{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225555,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1771372801662,[[1993.6,0.49166138],[1993.5,0.001],[1993.4,0.001],[1993.3,0.001],[1993.2,0.001]],[[1993.9,0.0011],[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.0011],[1994.3,0.47857554]]]
["bitfinex","ETHUSD",1771372803056,[[1993.5,0.001],[1993.4,0.001],[1993.3,0.001],[1993.2,0.001],[1992.2,0.00718442]],[[1993.9,0.0011],[1994.0,0.47857554],[1994.1,0.0011],[1994.2,0.0011],[1994.3,0.0011]]]
["bitfinex","ETHUSD",1771372803264,[[1993.5,0.001],[1993.4,0.001],[1993.3,0.001],[1993.2,0.49266138],[1992.2,0.00718442]],[[1993.9,0.0011],[1994.0,0.47857554],[1994.1,0.0011],[1994.2,0.0011],[1994.3,0.0011]]]
["bitfinex","ETHUSD",1771372803443,[[1993.5,0.001],[1993.4,0.001],[1993.3,0.001],[1993.2,0.49266138],[1992.2,0.00718442]],[[1993.9,0.47857554],[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.0011],[1994.3,0.0011]]]
["bitfinex","ETHUSD",1771372803645,[[1993.5,0.001],[1993.4,0.001],[1993.3,0.001],[1993.2,0.001],[1993.1,0.49166138]],[[1993.9,0.47857554],[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.0011],[1994.3,0.0011]]]
["bitfinex","ETHUSD",1771372804636,[[1993.5,0.001],[1993.4,0.001],[1993.3,0.001],[1993.2,0.001]],[[1993.9,0.47857554],[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.0011],[1994.3,0.0011]]]
["bitfinex","ETHUSD",1771372804637,[[1993.5,0.001],[1993.4,0.49266138],[1993.3,0.001],[1993.2,0.001],[1990.6,10.5282196]],[[1993.9,0.0011],[1994.0,0.0011],[1994.1,0.47857554],[1994.2,0.0011],[1994.3,0.0011]]]
["bitfinex","ETHUSD",1771372804870,[[1993.6,0.49166138],[1993.5,0.001],[1993.4,0.001],[1993.3,0.001],[1993.2,0.001]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.0011],[1994.3,0.0011],[1994.7,0.0011]]]
["bitfinex","ETHUSD",1771372805038,[[1993.6,0.49166138],[1993.5,0.001],[1993.4,0.001],[1993.3,0.001],[1993.2,0.001]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.0011],[1994.3,0.0011],[1994.4,0.47747554]]]
["bitfinex","ETHUSD",1771372805240,[[1993.6,0.49166138],[1993.5,0.001],[1993.4,0.001],[1993.3,0.001],[1993.2,0.001]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.0011],[1994.3,1.73219954],[1994.4,5.01418567]]]
["bitfinex","ETHUSD",1771372807064,[[1993.7,1.25394994],[1993.6,5.50762746],[1993.5,0.001],[1993.4,5.01754726],[1993.3,0.001]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,1.25473578],[1994.3,0.47857554],[1994.4,5.01418567]]]
["bitfinex","ETHUSD",1771372807243,[[1993.7,1.25394994],[1993.6,5.01596608],[1993.5,0.001],[1993.4,5.50920864],[1993.3,0.001]],[[1994.0,0.0011],[1994.1,0.47857554],[1994.2,1.25473578],[1994.3,5.01539744],[1994.5,5.01378899]]]
["bitfinex","ETHUSD",1771372807444,[[1993.5,1.2550252],[1993.4,5.01740953],[1993.3,0.49266138],[1993.2,5.01799905],[1992.8,5.01805418]],[[1994.0,0.47857554],[1994.1,0.0011],[1994.2,1.25473578],[1994.3,5.01539744],[1994.4,5.01407608]]]
["bitfinex","ETHUSD",1771372807654,[[1993.5,1.2550252],[1993.4,5.01740953],[1993.3,0.49266138],[1993.2,5.01799905],[1993.1,2.04]],[[1994.0,0.47857554],[1994.1,0.0011],[1994.2,1.25473578],[1994.3,5.01539744],[1994.4,5.01407608]]]
["bitfinex","ETHUSD",1771372808462,[[1993.5,1.2550252],[1993.4,5.01740953],[1993.3,5.01779638],[1993.2,5.01730298],[1993.1,2.04]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,1.73221132],[1994.3,5.01539744],[1994.5,5.01383801]]]
["bitfinex","ETHUSD",1771372808668,[[1993.6,0.49166138],[1993.5,1.2550252],[1993.4,5.01740953],[1993.3,5.01779638],[1993.2,5.01730298]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,1.25473578],[1994.3,5.01539744],[1994.5,5.01383801]]]
["bitfinex","ETHUSD",1771372808966,[[1993.6,0.49166138],[1993.5,1.2550252],[1993.4,5.01740953],[1993.3,5.01779638],[1993.2,5.01730298]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.0011],[1994.3,1.73219581],[1994.4,5.01417076]]]
["bitfinex","ETHUSD",1771372810670,[[1993.7,1.74561132],[1993.6,5.01579976],[1993.5,5.01722735],[1993.4,0.001],[1993.3,5.01779638]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.0011],[1994.3,0.47857554],[1994.4,1.25355753]]]
["bitfinex","ETHUSD",1771372812169,[[1993.7,1.74561132],[1993.6,5.01579976],[1993.5,5.01722735],[1993.4,0.001],[1993.3,5.01779638]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.0011],[1994.3,1.73215299],[1994.4,5.01404063]]]
["bitfinex","ETHUSD",1771372812548,[[1993.8,0.49166138],[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.01722735],[1993.4,0.001]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.0011],[1994.3,0.0011],[1994.4,1.25355204]]]
["bitfinex","ETHUSD",1771372812945,[[1993.8,1.74550525],[1993.7,5.01568289],[1993.5,5.01722735],[1993.4,0.001],[1992.0,7.72422909]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.0011],[1994.3,0.0011],[1994.4,0.47747554]]]
["bitfinex","ETHUSD",1771372813573,[[1993.9,0.49166138],[1993.8,1.25384387],[1993.7,5.01568289],[1993.6,5.01599525],[1993.5,5.01654819]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.0011],[1994.3,0.0011],[1994.6,0.47857554]]]
["bitfinex","ETHUSD",1771372813944,[[1993.9,0.49166138],[1993.8,1.25384387],[1993.7,5.01568289],[1993.6,5.01699525],[1993.5,5.01654819]],[[1994.2,0.0011],[1994.3,0.0011],[1994.6,0.47857554],[1995.8,1.50433038],[1995.9,12.02937088]]]
["bitfinex","ETHUSD",1771372814756,[[1993.6,1.2549526],[1993.5,5.01711807],[1993.4,6.15451091],[1993.3,0.46310109],[1993.2,0.905]],[[1994.2,0.49571851],[1994.3,0.0011],[1994.6,0.0011],[1995.0,5.0143852],[1995.1,11.49437405]]]
["bitfinex","ETHUSD",1771372815072,[[1993.6,0.001],[1993.5,5.47921916],[1993.4,6.15451091],[1993.3,1.25507574],[1993.2,5.92133612]],[[1994.2,0.49571851],[1994.3,1.25470299],[1994.4,5.01410441],[1994.6,0.0011],[1995.0,5.0143852]]]
["bitfinex","ETHUSD",1771372815280,[[1993.6,0.001],[1993.5,5.47921916],[1993.4,2.39207574],[1993.3,5.01734543],[1993.2,0.905]],[[1994.2,1.74937432],[1994.3,5.01557379],[1994.5,5.0138897],[1994.6,0.0011],[1994.7,0.0011]]]
["bitfinex","ETHUSD",1771372815452,[[1993.6,0.001],[1993.5,5.47921916],[1993.4,1.25507574],[1993.3,5.01734543],[1993.2,1.138]],[[1994.1,0.49461851],[1994.2,1.25475581],[1994.3,5.01557379],[1994.4,5.01405148],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771372815649,[[1993.6,0.001],[1993.5,5.01711807],[1993.4,1.25507574],[1993.3,5.01734543],[1993.2,1.138]],[[1994.1,0.49461851],[1994.2,1.25475581],[1994.3,5.01557379],[1994.4,5.01405148],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771372815854,[[1993.6,0.001],[1993.5,5.01711807],[1993.4,1.71717683],[1993.3,5.01734543],[1993.2,1.138]],[[1994.1,0.49461851],[1994.2,1.25475581],[1994.3,5.01557379],[1994.4,5.01405148],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771372817052,[[1993.6,0.001],[1993.5,5.01711807],[1993.4,1.71717683],[1993.3,5.01734543],[1993.2,1.138]],[[1994.1,1.74834111],[1994.2,5.01568285],[1994.3,0.0011],[1994.4,5.01405148],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771372817253,[[1993.6,0.001],[1993.5,1.25507574],[1993.4,5.47949256],[1993.3,0.001],[1993.2,6.15501734]],[[1994.1,1.74834111],[1994.2,5.01568285],[1994.3,0.0011],[1994.4,5.01405148],[1994.6,5.0147568]]]
["bitfinex","ETHUSD",1771372817776,[[1993.6,0.001],[1993.5,1.25507574],[1993.4,5.47949256],[1993.3,5.01780591],[1993.2,1.138]],[[1994.1,1.74834111],[1994.2,5.01568285],[1994.3,0.0011],[1994.4,5.01405148],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771372817976,[[1993.6,0.46310109],[1993.5,1.25507574],[1993.4,5.01739147],[1993.3,5.01780591],[1993.2,6.15430298]],[[1994.2,0.0011],[1994.3,1.74933986],[1994.4,5.0141737],[1994.6,5.01469654],[1994.7,0.0011]]]
["bitfinex","ETHUSD",1771372818273,[[1993.6,0.46310109],[1993.5,1.25507574],[1993.4,5.01739147],[1993.3,5.01780591],[1993.2,6.15430298]],[[1994.2,1.25474089],[1994.3,1.74933986],[1994.4,5.0141737],[1994.6,5.01469654],[1994.7,0.0011]]]
["bitfinex","ETHUSD",1771372818274,[[1993.6,0.46310109],[1993.5,1.25507574],[1993.4,5.01739147],[1993.3,5.01780591],[1993.2,6.15430298]],[[1994.2,1.25474089],[1994.3,0.49571851],[1994.4,5.0141737],[1994.6,5.01469654],[1994.7,0.0011]]]
["bitfinex","ETHUSD",1771372818659,[[1993.6,0.46310109],[1993.5,1.25507574],[1993.4,5.01739147],[1993.3,5.01780591],[1993.2,6.15430298]],[[1994.2,1.7493594],[1994.3,5.01539865],[1994.6,5.01469654],[1994.7,0.0011],[2019.1,0.00726575]]]
["bitfinex","ETHUSD",1771372818860,[[1993.6,0.46310109],[1993.5,1.25507574],[1993.4,5.01739147],[1993.3,5.01780591],[1993.2,6.15430298]],[[1994.2,1.7493594],[1994.3,5.01539865],[1994.6,5.01469654],[1994.7,0.0011],[1997.6,15.81529585]]]
["bitfinex","ETHUSD",1771372819050,[[1993.6,0.46310109],[1993.5,1.25507574],[1993.4,5.01739147],[1993.3,5.01780591],[1993.2,6.15430298]],[[1994.2,1.7493594],[1994.3,5.01539865],[1994.6,5.01469654],[1994.7,0.0011],[1996.5,1.50698108]]]
["bitfinex","ETHUSD",1771372819247,[[1993.7,1.25394994],[1993.6,5.47897139],[1993.5,0.001],[1993.4,5.01739147],[1993.3,0.001]],[[1994.2,0.49571851],[1994.3,1.25471738],[1994.4,5.01416201],[1994.6,5.01469654],[1994.7,0.0011]]]
["bitfinex","ETHUSD",1771372819452,[[1993.7,1.71605103],[1993.6,5.0168703],[1993.5,0.001],[1993.4,5.01739147],[1993.3,0.001]],[[1994.2,1.25473775],[1994.3,0.49571851],[1994.4,5.01416201],[1994.6,5.01469654],[1994.7,0.0011]]]
["bitfinex","ETHUSD",1771372820062,[[1993.7,1.71605103],[1993.6,5.0168703],[1993.5,0.001],[1993.4,5.01739147],[1993.3,0.001]],[[1994.2,0.0011],[1994.3,1.74934195],[1994.4,5.01416201],[1994.6,5.01469654],[1994.7,0.0011]]]
["bitfinex","ETHUSD",1771372820277,[[1993.7,1.71605103],[1993.6,5.0168703],[1993.5,0.001],[1993.4,5.01739147],[1993.3,0.001]],[[1994.2,1.25474101],[1994.3,0.49571851],[1994.4,5.01416201],[1994.6,5.01469654],[1994.7,0.0011]]]
["bitfinex","ETHUSD",1771372821481,[[1993.7,1.71605103],[1993.6,5.0168703],[1993.5,0.001],[1993.4,5.01739147],[1993.3,0.001]],[[1994.2,0.0011],[1994.3,1.74933989],[1994.4,5.01416201],[1994.6,5.01469654],[1994.7,0.0011]]]
["bitfinex","ETHUSD",1771372821980,[[1993.8,0.46210109],[1993.7,2.38994994],[1993.6,5.0168703],[1993.5,5.01679976],[1993.4,5.01679976]],[[1994.6,0.0011],[1994.7,0.49571851],[1994.8,1.25330338],[1994.9,0.0011],[1995.1,0.0011]]]
["bitfinex","ETHUSD",1771372822276,[[1993.8,0.46210109],[1993.7,2.39094994],[1993.6,5.0168703],[1993.5,5.91979976],[1993.4,5.01679976]],[[1994.5,0.49461851],[1994.6,1.25448835],[1994.7,5.01438759],[1994.9,5.01391243],[1995.1,0.0011]]]
["bitfinex","ETHUSD",1771372823055,[[1993.8,0.46210109],[1993.7,2.39094994],[1993.6,5.0168703],[1993.5,5.91979976],[1993.4,5.01679976]],[[1994.5,0.49461851],[1994.6,1.25448835],[1994.7,5.01438759],[1994.8,5.013042],[1994.9,0.0011]]]
["bitfinex","ETHUSD",1771372823255,[[1993.8,0.46210109],[1993.7,2.39094994],[1993.6,5.0168703],[1993.5,5.91979976],[1993.4,5.01679976]],[[1994.5,0.49461851],[1994.6,1.25448835],[1994.7,5.01438759],[1994.8,5.013042],[1994.9,5.01463654]]]
["bitfinex","ETHUSD",1771372823668,[[1993.9,1.25382416],[1993.8,5.47749063],[1993.7,1.137],[1993.6,5.0168703],[1993.5,0.904]],[[1994.5,1.74811293],[1994.6,5.01476896],[1994.7,0.0011],[1994.8,5.013042],[1994.9,0.0011]]]
["bitfinex","ETHUSD",1771372824787,[[1993.9,1.25382416],[1993.8,5.47749063],[1993.7,6.15279024],[1993.6,0.001],[1993.5,0.904]],[[1994.5,1.74811293],[1994.6,5.01476896],[1994.7,0.0011],[1994.8,5.013042],[1994.9,0.0011]]]
["bitfinex","ETHUSD",1771372825086,[[1993.9,1.71592525],[1993.8,5.01538954],[1993.7,5.01579024],[1993.6,0.001],[1993.5,5.01718203]],[[1994.5,0.49461851],[1994.6,1.25452432],[1994.7,5.01454761],[1994.9,5.01393644],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771372825254,[[1993.9,1.71592525],[1993.8,5.01538954],[1993.7,6.15279024],[1993.6,0.001],[1993.5,5.01718203]],[[1994.5,0.49461851],[1994.6,1.25452432],[1994.7,5.01454761],[1994.9,5.01393644],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771372826286,[[1993.9,1.71592525],[1993.8,5.01638954],[1993.7,6.15279024],[1993.6,0.001],[1993.5,5.01718203]],[[1994.5,0.49461851],[1994.6,1.25452432],[1994.7,5.01454761],[1994.9,5.01393644],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771372826586,[[1993.9,1.71592525],[1993.8,5.01638954],[1993.7,6.15279024],[1993.6,0.001],[1993.5,5.01718203]],[[1994.4,0.0011],[1994.5,0.49461851],[1994.6,1.25452432],[1994.7,5.01454761],[1994.9,5.01393644]]]
["bitfinex","ETHUSD",1771372826882,[[1994.0,0.46210109],[1993.9,1.25382416],[1993.8,5.01638954],[1993.7,6.15379024],[1993.6,0.001]],[[1994.4,0.0011],[1994.6,1.25452432],[1994.7,5.50916612],[1994.9,5.01393644],[1998.8,18.29650155]]]
["bitfinex","ETHUSD",1771372827078,[[1994.0,0.46210109],[1993.9,1.25382416],[1993.8,5.01638954],[1993.7,6.15379024],[1993.6,0.001]],[[1994.4,0.0011],[1994.5,0.0011],[1994.6,1.74914283],[1994.7,5.01454761],[1994.9,5.01393644]]]
["bitfinex","ETHUSD",1771372827585,[[1993.9,1.25382416],[1993.8,5.47849063],[1993.7,1.138],[1993.6,5.01704691],[1993.5,0.001]],[[1994.4,0.0011],[1994.5,1.74916833],[1994.6,5.01464756],[1994.7,0.0011],[1994.8,5.0131065]]]
["bitfinex","ETHUSD",1771372827763,[[1993.8,1.71693761],[1993.7,6.15363997],[1993.6,0.001],[1993.5,5.01709081],[1993.0,1.69923071]],[[1994.4,0.49571851],[1994.5,1.25454982],[1994.6,5.01464756],[1994.7,5.01488791],[1995.1,5.0134211]]]
["bitfinex","ETHUSD",1771372827964,[[1993.8,1.71693761],[1993.7,6.15363997],[1993.6,5.0169944],[1993.5,0.001],[1993.0,1.69923071]],[[1994.4,0.49571851],[1994.5,1.25454982],[1994.6,5.01464756],[1994.7,5.01488791],[1995.1,5.0134211]]]
["bitfinex","ETHUSD",1771372828163,[[1993.8,1.71693761],[1993.7,6.15363997],[1993.6,5.0169944],[1993.5,0.001],[1993.3,0.001]],[[1994.4,0.49571851],[1994.5,1.25454982],[1994.6,5.01464756],[1994.7,5.01488791],[1995.1,5.0134211]]]
["bitfinex","ETHUSD",1771372828470,[[1993.8,1.71693761],[1993.7,5.01663997],[1993.6,5.0169944],[1993.5,0.001],[1993.4,5.01679976]],[[1994.4,0.49571851],[1994.5,1.25454982],[1994.6,5.01464756],[1994.7,5.01488791],[1995.1,5.0134211]]]
["bitfinex","ETHUSD",1771372828791,[[1993.8,1.71693761],[1993.7,6.15363997],[1993.6,5.0169944],[1993.5,0.001],[1993.4,5.91979976]],[[1994.4,0.49571851],[1994.5,1.25454982],[1994.6,5.01464756],[1994.7,5.01488791],[1995.1,5.0134211]]]
["bitfinex","ETHUSD",1771372830295,[[1993.8,0.001],[1993.7,1.25493083],[1993.6,5.01694557],[1993.5,0.46310109],[1993.4,5.01679976]],[[1994.3,0.49461851],[1994.4,1.25461222],[1994.5,5.01513931],[1994.6,0.0011],[1994.7,0.0011]]]
["bitfinex","ETHUSD",1771372830495,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,1.25513865]],[[1994.1,0.49461851],[1994.2,1.25363554],[1994.4,5.01541793],[1994.5,5.01513931],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771372830693,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,1.25513865]],[[1994.1,0.49461851],[1994.2,1.25363554],[1994.3,5.01454217],[1994.4,5.01541793],[1994.5,0.0011]]]
["bitfinex","ETHUSD",1771372830873,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,1.25513865]],[[1994.1,0.49461851],[1994.2,1.25363554],[1994.3,5.01454217],[1994.4,5.01541793],[1994.5,1.2621]]]
["bitfinex","ETHUSD",1771372831068,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,1.71723974]],[[1994.1,0.49461851],[1994.2,1.25363554],[1994.3,5.01454217],[1994.4,5.01541793],[1994.5,1.2621]]]
["bitfinex","ETHUSD",1771372831769,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,1.71723974]],[[1994.1,0.49461851],[1994.2,1.25363554],[1994.3,5.01454217],[1994.4,0.0011],[1994.5,5.01492242]]]
["bitfinex","ETHUSD",1771372831970,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,1.71723974]],[[1994.1,0.49461851],[1994.2,1.25363554],[1994.3,5.01454217],[1994.4,0.0011],[1994.5,6.27592242]]]
["bitfinex","ETHUSD",1771372832273,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.46310109],[1993.4,1.25513865]],[[1994.1,0.49461851],[1994.2,1.25363554],[1994.3,5.01454217],[1994.4,0.0011],[1994.5,6.27592242]]]
["bitfinex","ETHUSD",1771372832803,[[1993.8,0.001],[1993.7,0.001],[1993.6,1.25501284],[1993.5,5.47928584],[1993.4,0.001]],[[1994.1,0.49461851],[1994.2,1.25363554],[1994.3,5.01454217],[1994.4,0.0011],[1994.5,6.27592242]]]
["bitfinex","ETHUSD",1771372833296,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,1.25507574],[1993.4,5.01744647]],[[1994.0,0.49461851],[1994.1,1.25370397],[1994.2,1.25363554],[1994.4,0.0011],[1994.5,6.27592242]]]
["bitfinex","ETHUSD",1771372833297,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,1.25507574],[1993.4,5.01744647]],[[1994.0,0.49461851],[1994.1,1.25370397],[1994.2,5.01455299],[1994.4,5.01533185],[1994.5,1.2621]]]
["bitfinex","ETHUSD",1771372833475,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,1.25507574],[1993.4,5.01744647]],[[1994.0,0.49160941],[1994.1,1.25370397],[1994.2,5.01455299],[1994.4,5.01533185],[1994.5,1.2621]]]
["bitfinex","ETHUSD",1771372833868,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,1.25507574],[1993.4,5.01744647]],[[1994.0,0.49160941],[1994.1,1.25370397],[1994.2,5.01455299],[1994.3,5.01429927],[1994.4,0.0011]]]
["bitfinex","ETHUSD",1771372834069,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,0.001]],[[1994.0,0.49160941],[1994.1,1.25370397],[1994.2,5.01455299],[1994.3,5.01429927],[1994.4,5.01589364]]]
["bitfinex","ETHUSD",1771372834279,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,1.25512887]],[[1994.0,0.49160941],[1994.1,1.25370397],[1994.2,5.01455299],[1994.3,5.01429927],[1994.4,5.01589364]]]
["bitfinex","ETHUSD",1771372834809,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,1.25512887]],[[1993.9,1.25382416],[1994.1,5.01499957],[1994.2,5.01455299],[1994.4,5.01589364],[1996.1,0.19587407]]]
["bitfinex","ETHUSD",1771372834993,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,1.25512887]],[[1993.9,1.74844267],[1994.1,5.01499957],[1994.2,5.01455299],[1994.4,5.01589364],[1996.1,0.39683415]]]
["bitfinex","ETHUSD",1771372835194,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,1.25512887]],[[1993.9,1.74844267],[1994.0,5.01505511],[1994.2,5.01455299],[1994.4,5.01589364],[1996.1,0.19587407]]]
["bitfinex","ETHUSD",1771372835384,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,1.25512887]],[[1993.9,1.74844267],[1994.0,5.01505511],[1994.2,5.01455299],[1994.4,5.01589364],[1996.1,0.39683415]]]
["bitfinex","ETHUSD",1771372835711,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,1.25512887]],[[1993.9,1.74844267],[1994.0,5.01505511],[1994.2,5.01455299],[1994.4,5.01589364],[1995.8,9.01837088]]]
["bitfinex","ETHUSD",1771372835876,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,0.001]],[[1993.9,1.74844267],[1994.0,5.01505511],[1994.2,5.01455299],[1994.4,5.01589364],[1995.8,9.01837088]]]
["bitfinex","ETHUSD",1771372837310,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,0.001]],[[1993.9,0.49461851],[1994.0,1.25378391],[1994.1,5.01490849],[1994.3,5.01432965],[1994.4,0.0011]]]
["bitfinex","ETHUSD",1771372837477,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,0.46310109]],[[1994.0,1.25378391],[1994.1,5.01490849],[1994.3,5.01432965],[1994.4,0.0011],[2246.5,0.00726575]]]
["bitfinex","ETHUSD",1771372837680,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,0.46310109]],[[1994.0,1.74840242],[1994.1,5.01490849],[1994.3,5.01432965],[1994.4,0.0011],[2246.5,0.00726575]]]
["bitfinex","ETHUSD",1771372837971,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,0.001]],[[1993.9,0.49461851],[1994.0,1.25378391],[1994.1,5.01490849],[1994.3,5.01432965],[1994.4,0.0011]]]
["bitfinex","ETHUSD",1771372839086,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,0.001]],[[1993.9,0.49461851],[1994.0,1.25378391],[1994.1,5.01490849],[1994.2,0.0011],[1994.3,5.01432965]]]
["bitfinex","ETHUSD",1771372839284,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,0.46310109]],[[1994.0,1.25379203],[1994.1,5.509527],[1994.2,0.0011],[1994.3,5.01542965],[2249.0,0.00850928]]]
["bitfinex","ETHUSD",1771372839488,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,0.46310109]],[[1994.0,1.25379203],[1994.1,5.509527],[1994.2,0.0011],[1994.3,5.01542965],[1995.9,0.19953156]]]
["bitfinex","ETHUSD",1771372840311,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.46310109],[1993.4,0.001]],[[1994.0,1.25379203],[1994.1,5.509527],[1994.2,0.0011],[1994.3,5.01542965],[1995.9,0.19953156]]]
["bitfinex","ETHUSD",1771372840609,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.001],[1993.5,0.46310109],[1993.4,0.001]],[[1994.0,1.25379203],[1994.1,5.509527],[1994.2,0.0011],[1994.3,5.01542965],[1995.8,0.0011]]]
["bitfinex","ETHUSD",1771372841483,[[1993.8,0.001],[1993.7,0.001],[1993.6,0.46310109],[1993.5,1.25501289],[1993.4,5.01735656]],[[1994.2,1.74939582],[1994.3,5.01549638],[1994.5,6.27593208],[1994.9,5.01392329],[1995.0,0.0011]]]
["bitfinex","ETHUSD",1771372842282,[[1993.8,0.001],[1993.7,0.46310109],[1993.6,0.001],[1993.5,1.25501289],[1993.4,5.01735656]],[[1994.2,1.25477731],[1994.3,5.01549638],[1994.4,0.49571851],[1994.5,6.27593208],[1994.9,5.01392329]]]
["bitfinex","ETHUSD",1771372842484,[[1993.8,0.001],[1993.7,0.46310109],[1993.6,0.001],[1993.5,1.25501289],[1993.4,5.01735656]],[[1994.2,1.25477731],[1994.3,5.01549638],[1994.4,0.0011],[1994.5,6.27593208],[1994.9,5.01392329]]]
["bitfinex","ETHUSD",1771372842779,[[1993.8,0.001],[1993.7,0.46310109],[1993.6,0.001],[1993.5,1.25501289],[1993.4,5.01735656]],[[1994.2,1.25477731],[1994.3,5.51011489],[1994.4,0.0011],[1994.5,6.27593208],[1994.9,5.01392329]]]
["bitfinex","ETHUSD",1771372842984,[[1993.8,0.46310109],[1993.7,0.001],[1993.6,0.001],[1993.5,1.25501289],[1993.4,5.01735656]],[[1994.2,0.0011],[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771372843203,[[1993.8,0.46310109],[1993.7,0.001],[1993.6,0.001],[1993.5,1.25501289],[1993.4,5.01735656]],[[1994.2,0.0011],[1994.3,0.0011],[1994.4,0.0011],[1994.5,1.25455916],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771372843511,[[1994.0,0.46210109],[1993.9,1.25382416],[1993.8,5.01629665],[1993.7,5.01678075],[1993.6,0.001]],[[1994.2,0.0011],[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.6,1.25448413]]]
["bitfinex","ETHUSD",1771372844012,[[1994.0,0.46210109],[1993.9,1.25382416],[1993.8,5.01629665],[1993.7,5.01678075],[1993.6,1.131]],[[1994.2,0.0011],[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.6,1.25448413]]]
["bitfinex","ETHUSD",1771372845911,[[1994.0,1.71584971],[1993.9,5.01528431],[1993.8,0.001],[1993.7,5.01678075],[1993.6,1.131]],[[1994.2,0.0011],[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.6,1.70624671]]]
["bitfinex","ETHUSD",1771372847395,[[1994.0,1.71584971],[1993.9,5.01528431],[1993.8,5.01654756],[1993.7,0.001],[1993.6,6.14660334]],[[1994.2,0.0011],[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.6,0.45286258]]]
["bitfinex","ETHUSD",1771372847595,[[1994.1,0.46417459],[1994.0,1.25374862],[1993.9,5.01528431],[1993.8,5.01654756],[1993.7,0.001]],[[1994.2,0.0011],[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771372848512,[[1994.1,1.717873],[1994.0,5.01500042],[1993.8,5.01654756],[1993.7,0.001],[1827.4,0.08195776]],[[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.6,0.0011],[1995.1,5.91683071]]]
["bitfinex","ETHUSD",1771372848808,[[1994.1,1.25369841],[1994.0,5.47917501],[1993.8,5.01654756],[1993.7,0.001],[1992.4,9.23072042]],[[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.6,0.0011],[1994.7,1.25445578]]]
["bitfinex","ETHUSD",1771372849014,[[1994.1,1.25369841],[1994.0,5.47917501],[1993.8,5.01654756],[1993.7,0.001],[1992.4,9.23072042]],[[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.6,0.45286258],[1994.7,1.25445578]]]
["bitfinex","ETHUSD",1771372849589,[[1994.0,5.47917501],[1993.9,1.25376128],[1993.8,5.01654756],[1993.7,0.001],[1992.4,9.23072042]],[[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.6,0.45286258],[1994.7,1.25445578]]]
["bitfinex","ETHUSD",1771372849906,[[1994.0,1.71793587],[1993.9,5.01514989],[1993.8,0.001],[1993.7,5.01675442],[1993.6,1.131]],[[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.6,0.45286258],[1994.7,1.25445578]]]
["bitfinex","ETHUSD",1771372850397,[[1994.1,0.46417459],[1994.0,1.25376128],[1993.9,5.01514989],[1993.8,0.001],[1993.7,5.01675442]],[[1994.6,1.25342784],[1994.7,5.01450288],[1994.9,11.49392942],[1995.1,0.0011],[1996.1,1.50299701]]]
["bitfinex","ETHUSD",1771372850592,[[1994.1,0.46417459],[1994.0,1.25376128],[1993.9,5.01514989],[1993.8,0.001],[1993.7,5.01675442]],[[1994.6,1.25342784],[1994.7,5.46626546],[1994.9,11.49392942],[1995.1,0.0011],[1996.1,1.50299701]]]
["bitfinex","ETHUSD",1771372850593,[[1994.1,0.46417459],[1994.0,1.25376128],[1993.9,5.01514989],[1993.8,0.001],[1993.7,5.01675442]],[[1994.6,1.25342784],[1994.7,5.46626546],[1994.9,11.49392942],[1995.0,1.2581],[1995.1,0.9041]]]
["bitfinex","ETHUSD",1771372851119,[[1994.1,0.46417459],[1994.0,1.25376128],[1993.9,5.01614989],[1993.8,0.001],[1993.7,5.01675442]],[[1994.6,1.25342784],[1994.7,5.46626546],[1994.9,11.49392942],[1995.0,1.2581],[1995.1,0.9041]]]
["bitfinex","ETHUSD",1771372851417,[[1994.1,0.46417459],[1994.0,1.25376128],[1993.9,5.01614989],[1993.8,0.001],[1993.7,5.01675442]],[[1994.2,0.0011],[1994.6,1.25342784],[1994.7,5.46626546],[1994.9,11.49392942],[1995.0,1.2581]]]
["bitfinex","ETHUSD",1771372851617,[[1994.1,0.46417459],[1994.0,1.25376128],[1993.9,5.01614989],[1993.8,0.001],[1993.7,5.01675442]],[[1994.3,0.0011],[1994.6,1.25342784],[1994.7,5.46626546],[1994.9,11.49392942],[1995.0,1.2581]]]
["bitfinex","ETHUSD",1771372852001,[[1994.1,0.46417459],[1994.0,1.25376128],[1993.9,5.01614989],[1993.8,0.001],[1993.7,5.01675442]],[[1994.3,0.0011],[1994.5,0.0011],[1994.6,1.25342784],[1994.7,5.46626546],[1994.9,11.49392942]]]
["bitfinex","ETHUSD",1771372852420,[[1993.9,0.46517459],[1993.8,0.001],[1993.7,5.01675442],[1993.6,2.38494994],[1993.3,10.29879976]],[[1994.3,0.0011],[1994.5,0.0011],[1994.6,1.70519042],[1994.7,5.01450288],[1994.9,11.49392942]]]
["bitfinex","ETHUSD",1771372852827,[[1993.9,0.46517459],[1993.8,0.001],[1993.7,5.01675442],[1993.6,2.38494994],[1993.3,10.29879976]],[[1994.3,0.0011],[1994.5,0.0011],[1994.6,0.45176258],[1994.7,1.25446562],[1994.8,5.01315396]]]
["bitfinex","ETHUSD",1771372855612,[[1994.0,1.25376128],[1993.9,5.01604513],[1993.8,5.01648862],[1993.7,5.01675442],[1993.6,1.131]],[[1994.3,0.0011],[1994.5,0.0011],[1994.6,0.45176258],[1994.7,1.25446562],[1994.8,5.01315396]]]
["bitfinex","ETHUSD",1771372855813,[[1994.0,1.71465725],[1993.9,5.01604513],[1993.8,5.01648862],[1993.7,5.01675442],[1993.6,1.131]],[[1994.3,0.0011],[1994.5,0.0011],[1994.6,0.45176258],[1994.7,1.25446562],[1994.8,5.01315396]]]
["bitfinex","ETHUSD",1771372856013,[[1994.1,0.46089597],[1994.0,1.25376128],[1993.9,5.01604513],[1993.8,5.01648862],[1993.7,5.01675442]],[[1994.3,0.0011],[1994.5,0.0011],[1994.7,1.75985948],[1994.8,5.01315396],[2011.3,68.85446651]]]
["bitfinex","ETHUSD",1771372856225,[[1994.1,0.46089597],[1994.0,1.25376128],[1993.9,5.01604513],[1993.8,5.01648862],[1993.7,5.01675442]],[[1994.3,0.0011],[1994.5,0.0011],[1994.7,0.50649386],[1995.0,1.2581],[1995.1,5.91638701]]]
["bitfinex","ETHUSD",1771372856401,[[1994.1,0.46089597],[1994.0,1.25376128],[1993.9,5.01604513],[1993.8,5.01648862],[1993.7,0.001]],[[1994.3,0.0011],[1994.5,0.0011],[1994.7,1.759843],[1994.8,5.01305595],[1995.0,1.2581]]]
["bitfinex","ETHUSD",1771372856726,[[1994.1,0.46089597],[1994.0,1.25376128],[1993.9,5.01604513],[1993.8,5.01648862],[1993.7,0.001]],[[1994.3,0.0011],[1994.5,0.0011],[1994.7,1.759843],[1994.8,5.01305595],[1995.0,6.27065006]]]
["bitfinex","ETHUSD",1771372857027,[[1994.1,0.46089597],[1994.0,1.25376128],[1993.9,5.01604513],[1993.8,5.01648862],[1993.7,5.01604513]],[[1994.3,0.0011],[1994.5,0.0011],[1994.7,1.75982038],[1994.9,11.49412416],[1995.0,1.2581]]]
["bitfinex","ETHUSD",1771372857209,[[1994.1,0.46089597],[1994.0,1.25376128],[1993.9,5.01604513],[1993.8,5.01648862],[1993.7,5.01604513]],[[1994.3,0.0011],[1994.5,0.0011],[1994.7,1.75982038],[1994.8,5.01304526],[1994.9,6.4811]]]
["bitfinex","ETHUSD",1771372857410,[[1994.0,1.25376128],[1993.9,5.4769411],[1993.8,5.01648862],[1993.7,0.001],[1993.4,5.01752598]],[[1994.3,0.0011],[1994.5,0.0011],[1994.6,0.50539386],[1994.7,1.25442652],[1994.8,5.01304526]]]
["bitfinex","ETHUSD",1771372858001,[[1994.0,0.46089597],[1993.9,0.001],[1993.8,0.001],[1993.7,1.25494994],[1993.5,8.84679976]],[[1994.3,0.0011],[1994.5,0.0011],[1994.7,0.50649386],[1994.9,11.49401806],[1995.0,0.0011]]]
["bitfinex","ETHUSD",1771372858202,[[1994.0,0.46089597],[1993.9,0.001],[1993.8,0.001],[1993.7,1.25494994],[1993.6,16.16204513]],[[1994.3,0.0011],[1994.5,0.0011],[1994.7,0.0011],[1994.9,0.50649386],[1995.0,1.25427461]]]
["bitfinex","ETHUSD",1771372858424,[[1994.2,0.46089597],[1994.1,1.132],[1993.9,0.001],[1993.8,0.001],[1993.7,1.25494994]],[[1994.5,0.0011],[1994.7,0.0011],[1994.9,0.0011],[1995.0,1.75963486],[1995.1,5.01338405]]]
["bitfinex","ETHUSD",1771372859504,[[1994.2,0.46089597],[1994.1,1.132],[1993.9,0.001],[1993.8,0.001],[1993.7,1.25494994]],[[1994.5,0.0011],[1994.7,0.0011],[1994.8,1.75866054],[1994.9,0.0011],[1995.0,0.0011]]]
["bitfinex","ETHUSD",1771372859708,[[1994.1,1.59189597],[1993.9,0.001],[1993.8,0.001],[1993.7,1.25494994],[1993.6,10.29904513]],[[1994.5,0.0011],[1994.7,0.0011],[1994.8,1.75866054],[1994.9,0.0011],[1995.0,5.01386816]]]
["bitfinex","ETHUSD",1771372860028,[[1994.1,1.59189597],[1993.9,0.001],[1993.8,0.904],[1993.7,1.25494994],[1993.6,10.29904513]],[[1994.5,0.0011],[1994.7,0.50649386],[1994.8,1.25326668],[1994.9,0.0011],[1995.0,5.01386816]]]
["bitfinex","ETHUSD",1771372860648,[[1994.2,1.25363554],[1994.1,6.60643814],[1994.0,5.01493834],[1993.9,0.001],[1993.8,5.9194927]],[[1994.5,0.0011],[1994.7,0.50649386],[1994.9,1.25434724],[1995.0,5.01386816],[2249.0,0.00850928]]]
["bitfinex","ETHUSD",1771372860817,[[1994.2,1.25363554],[1994.1,6.60643814],[1994.0,5.01493834],[1993.9,0.001],[1993.8,5.9194927]],[[1994.5,0.0011],[1994.7,0.50649386],[1994.9,1.25434724],[1995.0,5.01386816],[1996.8,9.21974237]]]
["bitfinex","ETHUSD",1771372861136,[[1994.2,1.25363554],[1994.1,6.14554217],[1994.0,5.01493834],[1993.9,5.01554217],[1993.8,0.904]],[[1994.5,0.0011],[1994.7,0.0011],[1994.9,0.0011],[1995.0,1.25428788],[1995.1,5.01354809]]]
["bitfinex","ETHUSD",1771372861343,[[1994.3,0.46089597],[1994.2,1.25363554],[1994.1,6.14554217],[1994.0,5.01493834],[1993.9,5.01554217]],[[1994.5,0.0011],[1994.7,0.0011],[1994.9,0.50649386],[1995.0,1.25428788],[1995.1,5.01354809]]]
["bitfinex","ETHUSD",1771372861517,[[1994.3,0.46089597],[1994.2,1.25363554],[1994.1,6.14554217],[1994.0,5.01493834],[1993.9,5.01554217]],[[1994.7,0.0011],[1994.9,0.50649386],[1995.0,1.25428788],[1995.1,5.01354809],[2068.9,15.0287848]]]
["bitfinex","ETHUSD",1771372861713,[[1994.3,0.46089597],[1994.2,1.25363554],[1994.1,6.14554217],[1994.0,5.01493834],[1993.9,5.01554217]],[[1994.7,0.0011],[1994.9,0.50649386],[1995.0,1.25428788],[1995.1,5.01354809],[2002.4,2.02749357]]]
["bitfinex","ETHUSD",1771372862041,[[1994.3,0.46089597],[1994.2,1.25363554],[1994.1,6.14554217],[1994.0,5.01493834],[1993.9,5.01554217]],[[1994.7,0.0011],[1994.9,0.50649386],[1995.0,1.25428788],[1995.1,5.01354809],[1997.8,12.22388798]]]
["bitfinex","ETHUSD",1771372862242,[[1994.2,1.25363554],[1994.1,6.60643814],[1994.0,5.01493834],[1993.9,0.001],[1993.7,5.01665831]],[[1994.7,0.0011],[1994.8,1.75868237],[1994.9,5.01390948],[1995.0,0.0011],[1995.1,5.0134075]]]
["bitfinex","ETHUSD",1771372862440,[[1994.2,1.25363554],[1994.1,6.60643814],[1994.0,5.01493834],[1993.9,5.01554217],[1993.8,5.91854217]],[[1994.7,0.50649386],[1994.9,0.0011],[1995.0,1.25426064],[1995.1,0.0011],[1995.3,0.4071]]]
["bitfinex","ETHUSD",1771372862640,[[1994.2,1.25363554],[1994.1,6.14554217],[1994.0,5.01493834],[1993.9,5.01554217],[1993.8,5.91854217]],[[1994.7,0.0011],[1994.9,0.0011],[1995.0,1.25426064],[1995.1,5.01348195],[1995.3,5.41893594]]]
["bitfinex","ETHUSD",1771372862854,[[1994.2,1.25363554],[1994.1,6.14554217],[1994.0,0.46089597],[1993.9,5.01625886],[1993.8,0.904]],[[1994.7,0.50649386],[1994.9,5.01403496],[1995.0,0.0011],[1995.1,5.01348195],[1995.3,5.41893594]]]
["bitfinex","ETHUSD",1771372863021,[[1994.3,0.46089597],[1994.2,1.25363554],[1994.1,6.14554217],[1994.0,5.01501705],[1993.9,5.01554217]],[[1994.7,0.0011],[1994.9,0.50649386],[1995.0,1.25425662],[1995.1,5.01349081],[1995.3,0.4071]]]
["bitfinex","ETHUSD",1771372863221,[[1994.3,0.46089597],[1994.2,1.25363554],[1994.1,5.01454217],[1994.0,5.01501705],[1993.9,5.01554217]],[[1994.7,0.0011],[1994.9,1.75971195],[1995.0,5.01364755],[1995.1,0.0011],[1995.3,5.41891919]]]
["bitfinex","ETHUSD",1771372863529,[[1994.3,0.46089597],[1994.2,1.25463554],[1994.1,5.01454217],[1994.0,5.01501705],[1993.9,5.01554217]],[[1994.7,0.0011],[1994.9,1.75971195],[1995.0,5.01364755],[1995.1,0.0011],[1995.3,5.41891919]]]
["bitfinex","ETHUSD",1771372863530,[[1994.3,0.46089597],[1994.2,1.25463554],[1994.1,6.14554217],[1994.0,5.01501705],[1993.9,5.01554217]],[[1994.7,0.0011],[1994.9,1.75971195],[1995.0,5.01364755],[1995.1,0.0011],[1995.3,5.41891919]]]
["bitfinex","ETHUSD",1771372863840,[[1994.3,0.46089597],[1994.2,1.25463554],[1994.1,6.14554217],[1994.0,5.01501705],[1993.9,5.01554217]],[[1994.4,0.0011],[1994.7,0.0011],[1994.9,1.75971195],[1995.0,5.01364755],[1995.1,0.0011]]]
["bitfinex","ETHUSD",1771372864140,[[1994.3,0.46089597],[1994.2,1.25463554],[1994.1,6.14554217],[1994.0,5.01601705],[1993.9,5.01554217]],[[1994.7,0.0011],[1994.9,1.75971195],[1995.0,5.01364755],[1995.1,0.0011],[2007.2,0.39248837]]]
["bitfinex","ETHUSD",1771372864357,[[1994.3,0.46089597],[1994.2,1.25463554],[1994.1,6.14554217],[1994.0,5.01601705],[1993.9,5.01554217]],[[1994.5,0.0011],[1994.7,0.0011],[1994.9,1.75971195],[1995.0,5.01364755],[1995.1,0.0011]]]
["bitfinex","ETHUSD",1771372864516,[[1994.4,1.25350982],[1994.3,5.47507321],[1994.2,0.001],[1994.1,6.14554217],[1994.0,0.001]],[[1994.7,0.0011],[1994.9,1.75971195],[1995.0,5.01364755],[1995.1,0.0011],[2007.3,0.39]]]
["bitfinex","ETHUSD",1771372864720,[[1994.4,1.25350982],[1994.3,5.47507321],[1994.2,5.01552323],[1994.1,1.131],[1994.0,0.001]],[[1994.7,0.0011],[1994.9,0.50649386],[1995.0,1.25425165],[1995.1,5.01348331],[1995.8,5.01169133]]]
["bitfinex","ETHUSD",1771372866648,[[1994.4,1.25350982],[1994.3,5.47507321],[1994.2,0.001],[1994.1,6.14573116],[1994.0,0.001]],[[1994.7,0.0011],[1994.9,1.7596933],[1995.0,5.01364686],[1995.1,0.0011],[1995.4,5.91607815]]]
["bitfinex","ETHUSD",1771372866871,[[1994.4,1.25350982],[1994.3,5.47507321],[1994.2,0.001],[1994.1,6.14573116],[1994.0,0.001]],[[1994.7,0.0011],[1994.9,1.7596933],[1995.0,5.01364686],[1995.1,0.0011],[1995.2,5.01315345]]]
["bitfinex","ETHUSD",1771372867245,[[1994.4,1.25350982],[1994.3,5.47507321],[1994.2,0.001],[1994.1,6.14573116],[1994.0,0.001]],[[1994.7,0.0011],[1994.9,0.50649386],[1995.0,1.25427907],[1995.1,5.01351585],[1995.2,0.0011]]]
["bitfinex","ETHUSD",1771372867730,[[1994.4,1.25350982],[1994.3,5.47507321],[1994.2,5.01549621],[1994.1,1.131],[1994.0,0.001]],[[1994.7,0.0011],[1994.9,0.50649386],[1995.0,1.25427907],[1995.1,5.01351585],[1995.2,0.0011]]]
["bitfinex","ETHUSD",1771372870370,[[1994.5,0.46089597],[1994.4,1.25350982],[1994.3,5.01417724],[1994.2,5.01549621],[1994.1,6.14503931]],[[1995.0,0.0011],[1995.1,0.0011],[1995.2,1.75950606],[1995.3,0.0011],[1995.4,5.01275247]]]
["bitfinex","ETHUSD",1771372870534,[[1994.5,0.46089597],[1994.4,1.25350982],[1994.3,5.01417724],[1994.2,5.01549621],[1994.1,6.14503931]],[[1995.0,0.0011],[1995.1,0.0011],[1995.2,0.0011],[1995.3,1.2540802],[1995.4,5.51814633]]]
["bitfinex","ETHUSD",1771372870738,[[1994.6,0.46089597],[1994.5,1.133],[1994.4,1.25350982],[1994.3,5.01417724],[1994.2,5.01549621]],[[1995.0,0.0011],[1995.1,0.0011],[1995.2,0.0011],[1995.3,0.0011],[1995.4,1.75937806]]]
["bitfinex","ETHUSD",1771372871124,[[1994.6,0.46089597],[1994.5,1.133],[1994.4,1.25350982],[1994.3,5.01417724],[1994.2,5.01549621]],[[1995.0,0.0011],[1995.1,0.0011],[1995.2,0.0011],[1995.3,1.75943987],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771372871727,[[1994.7,1.2533213],[1994.6,5.47418117],[1994.5,6.14668847],[1994.3,5.01417724],[1994.2,0.001]],[[1995.0,0.0011],[1995.1,0.0011],[1995.2,0.0011],[1995.3,0.50649386],[1995.4,1.25402857]]]
["bitfinex","ETHUSD",1771372872127,[[1994.8,0.46089597],[1994.7,1.2533213],[1994.6,5.0132852],[1994.5,6.14668847],[1994.4,5.0132852]],[[1995.0,0.0011],[1995.1,0.0011],[1995.2,0.0011],[1995.3,0.0011],[1995.4,0.50649386]]]
["bitfinex","ETHUSD",1771372872343,[[1994.8,0.46089597],[1994.7,1.2533213],[1994.6,5.0132852],[1994.5,6.14668847],[1994.4,5.0132852]],[[1995.0,0.0011],[1995.1,0.0011],[1995.2,0.0011],[1995.3,0.0011],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771372872737,[[1994.8,0.46089597],[1994.7,1.2533213],[1994.6,5.0132852],[1994.5,6.14668847],[1994.4,5.0132852]],[[1995.0,0.0011],[1995.1,0.0011],[1995.2,0.0011],[1995.3,0.0011],[1995.4,0.50649386]]]
["bitfinex","ETHUSD",1771372872945,[[1994.8,0.46089597],[1994.7,1.2533213],[1994.6,5.0132852],[1994.5,6.14668847],[1994.4,5.0132852]],[[1995.2,0.0011],[1995.3,0.0011],[1995.4,0.50649386],[1995.9,0.0011],[2002.9,1.95132773]]]
["bitfinex","ETHUSD",1771372873126,[[1994.8,0.46089597],[1994.7,1.2533213],[1994.6,5.0132852],[1994.5,6.14668847],[1994.4,5.0132852]],[[1995.2,0.0011],[1995.3,0.0011],[1995.4,0.50649386],[1995.9,0.0011],[1996.0,1.808]]]
["bitfinex","ETHUSD",1771372873644,[[1994.9,1.25319564],[1994.8,5.47384919],[1994.6,5.0132852],[1994.5,1.133],[1994.4,5.0132852]],[[1995.2,0.0011],[1995.3,0.0011],[1995.4,0.50649386],[1995.9,0.0011],[1996.0,1.808]]]
["bitfinex","ETHUSD",1771372873645,[[1994.9,1.25319564],[1994.8,5.47384919],[1994.6,5.0132852],[1994.5,1.133],[1994.4,5.0132852]],[[1995.2,0.0011],[1995.3,0.0011],[1995.4,1.75937822],[1995.9,0.0011],[1996.0,1.808]]]
["bitfinex","ETHUSD",1771372874161,[[1994.6,1.134],[1994.3,2.61746865],[1994.2,5.0154962],[1994.1,5.01429072]],[[1995.2,0.0011],[1995.3,0.0011],[1995.4,1.75937822],[1995.9,0.0011],[1996.0,1.808]]]
["bitfinex","ETHUSD",1771372874162,[[1994.6,1.134],[1994.3,2.61746865],[1994.2,5.0154962],[1994.1,5.01429072],[1994.0,5.01529072]],[[1995.2,0.50649386],[1995.3,0.0011],[1995.4,1.25398436],[1995.5,5.01128195],[1995.6,5.01262651]]]
["bitfinex","ETHUSD",1771372874331,[[1994.6,1.134],[1994.3,2.15657268],[1994.2,5.0154962],[1994.1,5.01429072],[1994.0,5.01529072]],[[1995.2,0.50649386],[1995.3,0.0011],[1995.4,1.25398436],[1995.5,5.01128195],[1995.6,5.01262651]]]
["bitfinex","ETHUSD",1771372874536,[[1994.6,1.134],[1994.3,2.64885206],[1994.2,5.0154962],[1994.1,5.01429072],[1994.0,5.01529072]],[[1995.2,0.50649386],[1995.3,0.0011],[1995.4,1.25398436],[1995.5,5.01128195],[1995.6,5.01262651]]]
["bitfinex","ETHUSD",1771372875053,[[1994.6,1.134],[1994.4,0.49227938],[1994.3,2.15657268],[1994.2,5.0154962],[1994.1,5.01429072]],[[1995.2,0.50649386],[1995.3,0.0011],[1995.4,1.25398436],[1995.5,5.01128195],[1995.6,5.01262651]]]
["bitfinex","ETHUSD",1771372875773,[[1994.6,2.38732295],[1994.5,5.01360163],[1994.4,0.49327938],[1994.3,5.91718189],[1994.2,0.001]],[[1995.2,1.25414709],[1995.3,5.01297863],[1995.4,0.0011],[1995.5,5.01128195],[1995.6,0.0011]]]
["bitfinex","ETHUSD",1771372875934,[[1994.6,2.38732295],[1994.5,5.01360163],[1994.4,0.49327938],[1994.3,5.91718189],[1994.2,0.001]],[[1995.1,0.46405045],[1995.2,1.25414709],[1995.3,5.01297863],[1995.4,0.0011],[1995.5,5.01128195]]]
["bitfinex","ETHUSD",1771372876134,[[1994.6,2.38732295],[1994.5,5.01360163],[1994.4,0.49327938],[1994.3,5.91718189],[1994.2,0.001]],[[1994.9,0.0011],[1995.1,0.46405045],[1995.2,1.25414709],[1995.3,5.01297863],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771372876366,[[1994.6,2.38732295],[1994.5,5.01360163],[1994.4,0.49327938],[1994.3,5.91818189],[1994.2,0.001]],[[1994.9,0.0011],[1995.1,0.46405045],[1995.2,1.25414709],[1995.3,5.01297863],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771372877036,[[1994.6,2.38732295],[1994.5,5.01360163],[1994.4,0.49327938],[1994.3,5.91818189],[1994.2,0.001]],[[1994.9,0.0011],[1995.0,0.0011],[1995.1,0.46405045],[1995.2,1.25414709],[1995.3,5.01297863]]]
["bitfinex","ETHUSD",1771372878448,[[1994.6,2.38732295],[1994.5,5.01360163],[1994.4,5.50731395],[1994.3,0.904],[1994.2,0.001]],[[1994.9,0.0011],[1995.0,0.0011],[1995.1,0.46405045],[1995.2,1.25414709],[1995.3,5.01297863]]]
["bitfinex","ETHUSD",1771372878967,[[1994.6,1.25332295],[1994.5,5.01360163],[1994.4,6.64031395],[1994.3,0.001],[1994.2,0.001]],[[1994.9,0.0011],[1995.0,0.0011],[1995.1,0.46405045],[1995.2,1.25414709],[1995.3,5.01297863]]]
["bitfinex","ETHUSD",1771372880069,[[1994.6,1.25332295],[1994.5,5.01360163],[1994.4,1.62627938],[1994.3,5.01523185],[1994.2,0.001]],[[1994.9,0.0011],[1995.0,0.46515045],[1995.1,1.25308116],[1995.2,5.01313464],[1995.3,0.0011]]]
["bitfinex","ETHUSD",1771372880667,[[1994.5,5.01360163],[1994.4,2.87972635],[1994.3,5.01523185],[1994.2,0.001],[1825.9,2.065427]],[[1994.9,0.0011],[1995.0,0.46515045],[1995.2,1.25415564],[1995.3,5.01301435],[2256.5,25.5489341]]]
["bitfinex","ETHUSD",1771372880847,[[1994.5,5.01360163],[1994.4,2.87972635],[1994.3,5.01523185],[1994.2,0.001],[1970.8,0.1344143]],[[1994.9,0.0011],[1995.0,0.46515045],[1995.2,1.25415564],[1995.3,5.01301435],[1998.0,14.51410722]]]
["bitfinex","ETHUSD",1771372881562,[[1994.5,5.01360163],[1994.4,2.87972635],[1994.3,5.01523185],[1994.2,0.001],[1992.6,9.02418828]],[[1994.9,0.0011],[1995.0,0.46515045],[1995.2,1.25415564],[1995.3,5.01301435],[1996.9,9.01727088]]]
["bitfinex","ETHUSD",1771372882964,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.49327938],[1994.1,5.01529072],[1994.0,1.25476128]],[[1994.9,0.46515045],[1995.0,0.0011],[1995.1,1.25307807],[1995.2,0.0011],[1995.3,5.01301435]]]
["bitfinex","ETHUSD",1771372883162,[[1994.5,1.135],[1994.4,0.001],[1994.3,0.001],[1994.2,0.49327938],[1994.1,5.91829072]],[[1994.9,0.46515045],[1995.0,0.0011],[1995.1,1.25307807],[1995.2,5.01315213],[1995.3,0.0011]]]
["bitfinex","ETHUSD",1771372883368,[[1994.5,1.135],[1994.4,0.001],[1994.3,0.49327938],[1994.2,0.001],[1994.1,5.91829072]],[[1994.9,0.46515045],[1995.0,0.0011],[1995.1,1.25307807],[1995.2,5.01315213],[1995.3,0.0011]]]
["bitfinex","ETHUSD",1771372883664,[[1994.5,1.135],[1994.4,0.001],[1994.3,0.49327938],[1994.2,0.001],[1994.1,5.91829072]],[[1994.9,0.46515045],[1995.0,0.0011],[1995.2,1.25414441],[1995.3,5.012999],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771372883839,[[1994.5,1.135],[1994.4,0.49327938],[1994.3,0.001],[1994.2,0.001],[1994.1,5.91829072]],[[1994.9,0.0011],[1995.0,0.46515045],[1995.2,1.25414441],[1995.3,5.012999],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771372886374,[[1994.6,1.25338413],[1994.5,6.14859895],[1994.4,0.49327938],[1994.3,5.0151712],[1994.2,0.001]],[[1994.9,0.0011],[1995.0,0.46515045],[1995.2,1.25414441],[1995.3,5.012999],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771372887471,[[1994.6,1.25338413],[1994.5,6.64087833],[1994.4,5.01453654],[1994.3,5.01453654],[1994.2,0.001]],[[1994.9,0.0011],[1995.0,0.0011],[1995.2,0.46515045],[1995.3,0.0011],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771372887673,[[1994.7,0.49227938],[1994.6,1.25338413],[1994.5,6.14859895],[1994.4,5.01453654],[1994.3,5.01453654]],[[1994.9,0.0011],[1995.0,0.0011],[1995.2,0.0011],[1995.3,0.46515045],[1995.4,1.25400661]]]
["bitfinex","ETHUSD",1771372887973,[[1994.7,0.49227938],[1994.6,1.25338413],[1994.5,6.14859895],[1994.4,5.01453654],[1994.3,5.01453654]],[[1995.0,0.0011],[1995.2,0.0011],[1995.3,0.46515045],[1995.4,1.25400661],[1995.7,5.91488354]]]
["bitfinex","ETHUSD",1771372888169,[[1994.7,0.49227938],[1994.6,1.25338413],[1994.5,6.14859895],[1994.4,5.01453654],[1994.3,5.01453654]],[[1995.0,0.0011],[1995.2,0.0011],[1995.3,0.46515045],[1995.4,0.0011],[1995.5,1.25285787]]]
["bitfinex","ETHUSD",1771372888341,[[1994.9,0.49227938],[1994.8,1.25325847],[1994.7,5.01303388],[1994.6,5.01322468],[1994.5,6.14859895]],[[1995.0,0.0011],[1995.2,0.0011],[1995.3,0.0011],[1995.4,0.0011],[1995.5,0.46405045]]]
["bitfinex","ETHUSD",1771372888546,[[1994.9,0.49227938],[1994.8,1.25325847],[1994.7,5.01303388],[1994.6,5.01322468],[1994.5,6.14859895]],[[1995.2,0.0011],[1995.3,0.0011],[1995.4,0.0011],[1995.5,0.46405045],[1996.0,1.237]]]
["bitfinex","ETHUSD",1771372889140,[[1994.9,1.62727938],[1994.8,1.25325847],[1994.7,5.01303388],[1994.6,5.01322468],[1994.5,5.01359895]],[[1995.2,0.0011],[1995.3,0.0011],[1995.4,0.0011],[1995.5,0.46405045],[1995.6,1.25386827]]]
["bitfinex","ETHUSD",1771372889545,[[1994.9,1.62727938],[1994.8,1.25325847],[1994.7,5.01403388],[1994.6,5.01322468],[1994.5,5.01359895]],[[1995.2,0.0011],[1995.3,0.0011],[1995.4,0.0011],[1995.5,0.46405045],[1995.6,1.25386827]]]
["bitfinex","ETHUSD",1771372889768,[[1994.9,1.62727938],[1994.8,1.25325847],[1994.7,5.01403388],[1994.6,5.01322468],[1994.5,5.01359895]],[[1995.0,0.0011],[1995.2,0.0011],[1995.3,0.0011],[1995.4,0.0011],[1995.5,0.46405045]]]
["bitfinex","ETHUSD",1771372889955,[[1994.9,1.62727938],[1994.8,1.25325847],[1994.7,5.01403388],[1994.6,5.01322468],[1994.5,5.01459895]],[[1995.2,0.0011],[1995.3,0.0011],[1995.4,0.0011],[1995.5,0.46405045],[1995.6,0.0011]]]
["bitfinex","ETHUSD",1771372890465,[[1994.9,1.62727938],[1994.8,1.25325847],[1994.7,5.01403388],[1994.6,5.01322468],[1994.5,5.01459895]],[[1995.1,0.0011],[1995.2,0.0011],[1995.3,0.0011],[1995.4,0.0011],[1995.5,0.46405045]]]
["bitfinex","ETHUSD",1771372890774,[[1995.0,1.25313283],[1994.9,6.6398107],[1994.8,5.01299126],[1994.7,0.001],[1994.6,5.01322468]],[[1995.3,0.0011],[1995.4,0.0011],[1995.5,0.46405045],[2000.6,0.78601411],[2007.9,0.39]]]
["bitfinex","ETHUSD",1771372890950,[[1995.0,1.25313283],[1994.9,6.6398107],[1994.8,5.01299126],[1994.7,0.001],[1994.6,5.01322468]],[[1995.3,0.0011],[1995.4,0.0011],[1995.5,0.46405045],[1995.6,1.25385795],[1995.7,0.0011]]]
["bitfinex","ETHUSD",1771372892676,[[1995.0,1.25313283],[1994.9,6.14753132],[1994.8,5.01299126],[1994.7,0.49327938],[1994.6,5.01322468]],[[1995.3,0.0011],[1995.4,0.46515045],[1995.6,0.0011],[1995.7,1.25379329],[1997.5,1.70637955]]]
["bitfinex","ETHUSD",1771372892850,[[1995.0,1.25313283],[1994.9,6.14753132],[1994.8,5.50527064],[1994.7,0.001],[1994.6,5.01322468]],[[1995.3,0.0011],[1995.4,0.46515045],[1995.6,0.0011],[1995.7,1.25379329],[1997.5,1.70637955]]]
["bitfinex","ETHUSD",1771372893472,[[1995.0,1.25313283],[1994.9,6.14753132],[1994.8,5.01299126],[1994.7,0.001],[1994.6,5.01322468]],[[1995.3,0.0011],[1995.4,0.0011],[1995.6,0.0011],[1995.7,1.25379329],[1997.5,1.70637955]]]
["bitfinex","ETHUSD",1771372893679,[[1995.0,1.25313283],[1994.9,6.6398107],[1994.8,5.01299126],[1994.7,0.001],[1994.6,5.01322468]],[[1995.3,0.0011],[1995.4,0.0011],[1995.6,0.46515045],[1995.7,1.25379329],[1997.5,1.70637955]]]
["bitfinex","ETHUSD",1771372893977,[[1995.0,1.25313283],[1994.9,6.6398107],[1994.8,5.01299126],[1994.7,0.001],[1994.6,5.01322468]],[[1995.3,0.0011],[1995.4,0.0011],[1995.6,0.46515045],[1995.7,1.25379329],[1995.9,5.01138602]]]
["bitfinex","ETHUSD",1771372894357,[[1995.0,1.25313283],[1994.9,6.6398107],[1994.8,5.01299126],[1994.7,0.001],[1994.6,5.01322468]],[[1995.3,0.0011],[1995.4,0.0011],[1995.5,0.46405045],[1995.6,0.0011],[1995.7,1.25379329]]]
["bitfinex","ETHUSD",1771372894747,[[1995.0,1.25313283],[1994.9,6.6398107],[1994.7,5.01424336],[1994.4,5.01403388],[1994.2,3.831]],[[1995.3,0.0011],[1995.4,0.0011],[1995.5,1.71689182],[1995.6,5.01215897],[1995.7,0.0011]]]
["bitfinex","ETHUSD",1771372894964,[[1995.0,1.25313283],[1994.9,6.14753132],[1994.7,5.50652274],[1994.4,5.01403388],[1994.2,3.831]],[[1995.3,0.0011],[1995.4,0.46515045],[1995.5,1.25284137],[1995.6,5.01215897],[1995.7,0.0011]]]
["bitfinex","ETHUSD",1771372895165,[[1995.0,1.25313283],[1994.9,6.1939932],[1994.8,0.49227938],[1994.7,5.01424336],[1994.6,5.01307833]],[[1995.3,0.0011],[1995.4,0.46515045],[1995.6,1.25389411],[1995.7,5.01200895],[1996.4,5.11159339]]]
["bitfinex","ETHUSD",1771372897174,[[1995.0,1.74541221],[1994.9,6.1939932],[1994.8,5.01303312],[1994.7,5.013586],[1994.6,5.01307833]],[[1995.3,0.0011],[1995.4,0.46515045],[1995.6,1.25389411],[1995.7,5.01200895],[1996.4,5.11159339]]]
["bitfinex","ETHUSD",1771372897175,[[1995.0,1.74541221],[1994.9,6.1939932],[1994.8,5.01303312],[1994.7,5.013586],[1994.6,5.01307833]],[[1995.3,0.0011],[1995.4,0.0011],[1995.6,0.0011],[1995.7,0.46515045],[1995.8,1.25377802]]]
["bitfinex","ETHUSD",1771372897580,[[1995.1,0.5387366],[1995.0,1.25313283],[1994.9,6.14753132],[1994.8,5.01303312],[1994.7,5.013586]],[[1995.3,0.0011],[1995.4,0.0011],[1995.6,0.0011],[1995.7,0.46515045],[1995.8,1.25377802]]]
["bitfinex","ETHUSD",1771372898483,[[1995.1,0.5387366],[1995.0,1.25313283],[1994.9,6.14753132],[1994.8,5.01303312],[1994.7,5.013586]],[[1995.3,0.0011],[1995.4,0.0011],[1995.6,0.0011],[1995.7,0.46515045],[1995.8,1.25373082]]]
["bitfinex","ETHUSD",1771372899399,[[1995.2,1.25300721],[1995.1,5.55076546],[1994.9,6.14753132],[1994.8,5.01303312],[1994.7,0.001]],[[1995.6,0.0011],[1995.7,0.46515045],[1995.8,1.25373082],[2259.0,0.00849135],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1771372899574,[[1995.2,1.25300721],[1995.1,5.55076546],[1994.9,6.14753132],[1994.8,5.01303312],[1994.7,0.001]],[[1995.6,0.0011],[1995.7,0.46515045],[1995.8,1.25373082],[2006.8,30.0575696],[2019.6,0.15]]]
["bitfinex","ETHUSD",1771372899780,[[1995.2,1.25300721],[1995.1,5.55076546],[1994.9,6.14753132],[1994.8,5.01303312],[1994.7,0.001]],[[1995.6,0.0011],[1995.7,0.46515045],[1995.8,1.25373082],[2000.5,21.0402987],[2006.8,30.0575696]]]
["bitfinex","ETHUSD",1771372900287,[[1995.2,1.25300721],[1995.1,5.05848608],[1994.9,6.6398107],[1994.8,5.01303312],[1994.7,0.001]],[[1995.6,0.46515045],[1995.7,0.0011],[1995.8,1.25373082],[1997.6,5.48207274],[2000.5,21.0402987]]]
["bitfinex","ETHUSD",1771372900482,[[1995.2,1.25300721],[1995.1,5.05848608],[1994.9,6.6398107],[1994.7,0.001],[1994.5,5.287]],[[1995.6,0.46515045],[1995.7,1.25379897],[1995.8,5.01162662],[1995.9,0.0011],[1996.3,13.30839838]]]
["bitfinex","ETHUSD",1771372901193,[[1995.2,1.25300721],[1995.1,5.05848608],[1995.0,0.49227938],[1994.9,6.14753132],[1994.7,0.001]],[[1995.6,0.46515045],[1995.7,1.25379897],[1995.8,5.01162662],[1995.9,0.0011],[1996.3,13.30839838]]]
["bitfinex","ETHUSD",1771372901987,[[1995.2,1.25300721],[1995.1,5.05948608],[1995.0,0.49227938],[1994.9,6.14753132],[1994.7,0.001]],[[1995.6,0.46515045],[1995.7,0.0011],[1995.8,5.01162662],[1995.9,1.2537831],[1996.3,13.30839838]]]
["bitfinex","ETHUSD",1771372902782,[[1995.2,1.25300721],[1995.1,5.05948608],[1995.0,0.49327938],[1994.9,6.14753132],[1994.7,5.01416937]],[[1995.6,0.46515045],[1995.7,0.0011],[1995.8,1.25376746],[1995.9,5.01146361],[1996.3,13.30839838]]]
["bitfinex","ETHUSD",1771372902988,[[1995.2,1.25300721],[1995.1,5.05948608],[1995.0,5.50576885],[1994.9,1.135],[1994.7,5.01416937]],[[1995.3,0.0011],[1995.6,0.46515045],[1995.7,0.0011],[1995.8,1.25376746],[1995.9,5.01146361]]]
["bitfinex","ETHUSD",1771372903191,[[1995.2,1.25300721],[1995.1,5.55176546],[1995.0,5.01348947],[1994.9,1.135],[1994.8,5.01289016]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.46515045],[1995.9,1.25370281],[1996.0,5.01005184]]]
["bitfinex","ETHUSD",1771372903359,[[1995.2,1.25300721],[1995.1,5.55176546],[1995.0,5.01348947],[1994.9,1.135],[1994.8,5.01389016]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,1.71778822],[1995.9,0.0011],[1996.0,5.01005184]]]
["bitfinex","ETHUSD",1771372903679,[[1995.2,1.25300721],[1995.1,5.55176546],[1995.0,5.01348947],[1994.9,1.135],[1994.8,5.01389016]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.0011],[1995.8,1.71778822],[1995.9,5.01138327]]]
["bitfinex","ETHUSD",1771372903881,[[1995.2,1.25300721],[1995.1,5.55176546],[1995.0,5.01348947],[1994.9,1.135],[1994.8,5.01389016]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.46515045],[1995.8,1.25373777],[1995.9,5.01138327]]]
["bitfinex","ETHUSD",1771372904076,[[1995.2,1.25300721],[1995.1,5.55176546],[1995.0,5.01348947],[1994.9,1.135],[1994.8,5.01389016]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.46515045],[1995.8,0.0011],[1995.9,1.25370994]]]
["bitfinex","ETHUSD",1771372904272,[[1995.2,1.25300721],[1995.1,5.55176546],[1995.0,5.01348947],[1994.9,1.135],[1994.8,5.01389016]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.46515045],[1995.8,1.25373727],[1995.9,0.0011]]]
["bitfinex","ETHUSD",1771372904476,[[1995.2,1.25300721],[1995.1,5.55176546],[1995.0,5.01348947],[1994.9,1.135],[1994.8,5.01389016]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.46515045],[1995.8,1.25373727],[1995.9,5.01139229]]]
["bitfinex","ETHUSD",1771372904877,[[1995.2,1.25300721],[1995.1,5.55176546],[1995.0,0.001],[1994.9,6.14773297],[1994.8,0.001]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.46515045],[1995.8,1.25373727],[1995.9,5.01139229]]]
["bitfinex","ETHUSD",1771372905682,[[1995.2,1.25300721],[1995.1,5.55176546],[1995.0,5.01302886],[1994.9,1.135],[1994.8,5.01357419]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.46515045],[1995.8,0.0011],[1995.9,1.25369911]]]
["bitfinex","ETHUSD",1771372905891,[[1995.2,1.25300721],[1995.1,5.55176546],[1995.0,5.01302886],[1994.9,1.135],[1994.8,5.01357419]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.46515045],[1995.8,1.2537354],[1995.9,5.01140111]]]
["bitfinex","ETHUSD",1771372906361,[[1995.2,1.75826182],[1995.1,5.05948608],[1995.0,5.01302886],[1994.9,6.14702886],[1994.8,5.91603179]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011]]]
["bitfinex","ETHUSD",1771372906566,[[1995.3,0.55170717],[1995.2,1.25300721],[1995.1,5.01302886],[1995.0,5.01302886],[1994.9,6.14702886]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.47569294]]]
["bitfinex","ETHUSD",1771372906975,[[1995.3,1.69170717],[1995.2,1.25300721],[1995.1,5.01302886],[1995.0,5.01302886],[1994.9,5.01202886]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.47569294]]]
["bitfinex","ETHUSD",1771372907989,[[1995.4,1.25288162],[1995.3,6.70341193],[1995.1,5.01302886],[1995.0,0.001],[1994.6,10.29947487]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.72826871],[2003.3,1.98331385],[2252.5,0.00726575]]]
["bitfinex","ETHUSD",1771372908193,[[1995.4,1.25288162],[1995.3,6.70341193],[1995.1,5.01302886],[1995.0,0.001],[1994.8,9.74603179]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.47569294],[1996.0,1.25255569],[2003.3,1.98331385]]]
["bitfinex","ETHUSD",1771372908487,[[1995.4,1.25288162],[1995.3,6.70341193],[1995.1,5.01302886],[1995.0,0.001],[1994.8,9.74603179]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.72826093],[1997.4,0.20075937],[2003.3,1.98331385]]]
["bitfinex","ETHUSD",1771372908787,[[1995.4,1.25288162],[1995.3,6.70341193],[1995.1,5.01302886],[1995.0,0.001],[1994.8,9.74603179]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.47569294],[1996.0,1.25254472],[1996.1,5.0098676]]]
["bitfinex","ETHUSD",1771372908988,[[1995.4,1.25288162],[1995.3,6.70341193],[1995.1,0.001],[1995.0,5.01308253],[1994.8,9.74603179]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.47569294],[1996.0,1.25254472],[1996.1,5.0098676]]]
["bitfinex","ETHUSD",1771372909188,[[1995.5,0.04644791],[1995.4,1.25288162],[1995.3,6.65695937],[1995.2,5.01199548],[1995.1,5.01252651]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.47569294],[1996.2,1.2523994],[1996.3,6.48]]]
["bitfinex","ETHUSD",1771372909404,[[1995.5,0.04644791],[1995.4,1.75813623],[1995.3,6.15170476],[1995.2,5.01199548],[1995.1,5.01252651]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.1,0.47459294],[1996.2,1.2523994]]]
["bitfinex","ETHUSD",1771372909565,[[1995.5,0.04644791],[1995.4,1.75813623],[1995.3,6.15170476],[1995.2,5.01199548],[1995.1,5.01252651]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.47459294],[1996.2,1.2523994]]]
["bitfinex","ETHUSD",1771372909970,[[1995.6,1.25275606],[1995.5,5.05749094],[1995.4,1.75813623],[1995.3,6.15170476],[1995.1,5.01252651]],[[1995.9,0.0011],[1996.0,0.47459294],[1996.2,1.2523994]]]
["bitfinex","ETHUSD",1771372909971,[[1995.6,1.25275606],[1995.5,5.05749094],[1995.4,5.516749],[1995.3,1.14],[1995.1,5.01252651]],[[1995.9,0.0011],[1996.0,0.47459294],[1996.2,1.2523994],[1998.1,5.286],[1998.9,12.28499359]]]
["bitfinex","ETHUSD",1771372910290,[[1995.6,1.25275606],[1995.5,5.05749094],[1995.4,5.516749],[1995.3,1.14],[1995.1,5.01252651]],[[1995.9,0.0011],[1996.0,0.47459294],[1996.2,1.2523994],[1997.9,10.71410654],[1998.1,5.286]]]
["bitfinex","ETHUSD",1771372913308,[[1995.6,1.25275606],[1995.5,5.05749094],[1995.4,5.01149439],[1995.3,1.14],[1995.1,5.01252651]],[[1995.9,0.0011],[1996.2,1.2523994],[1997.9,10.71410654],[1998.1,5.286],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1771372913483,[[1995.6,1.7149288],[1995.5,5.05749094],[1995.4,5.01149439],[1995.3,1.14],[1995.1,5.01252651]],[[1995.9,0.0011],[1996.2,1.2523994],[1996.3,11.96531122],[1997.9,10.71410654],[1998.1,5.286]]]
["bitfinex","ETHUSD",1771372913675,[[1995.6,1.7149288],[1995.5,5.05749094],[1995.4,5.01149439],[1995.3,1.14],[1995.1,5.01252651]],[[1995.9,0.0011],[1996.2,1.7283327],[1996.3,11.48937792],[1997.9,10.71410654],[1998.1,5.286]]]
["bitfinex","ETHUSD",1771372913676,[[1995.6,1.7149288],[1995.5,5.05749094],[1995.4,5.01149439],[1995.3,1.14],[1995.1,5.01252651]],[[1995.9,0.0011],[1996.2,1.7283327],[1996.3,11.48937792],[1997.6,13.12],[1997.9,10.71410654]]]
["bitfinex","ETHUSD",1771372913880,[[1995.7,0.04644325],[1995.6,1.7149288],[1995.5,5.01104303],[1995.4,5.01149439],[1995.3,1.14]],[[1995.9,0.0011],[1996.2,1.7283327],[1996.3,11.48937792],[1997.6,13.12],[1997.9,10.71410654]]]
["bitfinex","ETHUSD",1771372914093,[[1995.7,0.04644325],[1995.6,1.25275606],[1995.5,5.01104303],[1995.4,5.47366713],[1995.3,1.14]],[[1995.9,0.0011],[1996.1,0.4759333],[1996.2,1.2523994],[1996.3,11.48937792],[1997.6,13.12]]]
["bitfinex","ETHUSD",1771372914404,[[1995.6,1.25275606],[1995.5,5.01104303],[1995.4,0.46217274],[1995.3,6.15174636],[1995.1,0.001]],[[1995.9,0.0011],[1996.0,0.4759333],[1996.2,1.2523994],[1996.3,11.48937792],[1996.4,5.00904003]]]
["bitfinex","ETHUSD",1771372914900,[[1995.6,1.25275606],[1995.5,5.01104303],[1995.4,0.46217274],[1995.3,6.15174636],[1995.1,0.001]],[[1995.9,0.0011],[1996.0,0.4759333],[1996.2,1.2523994],[1996.3,5.00937792],[1996.4,5.00904003]]]
["bitfinex","ETHUSD",1771372915071,[[1995.6,1.25375606],[1995.5,5.01104303],[1995.4,0.46217274],[1995.3,6.15174636],[1995.1,0.001]],[[1995.9,0.0011],[1996.0,0.4759333],[1996.2,1.2523994],[1996.3,5.00937792],[1996.4,5.00904003]]]
["bitfinex","ETHUSD",1771372915397,[[1995.6,0.001],[1995.5,5.01104303],[1995.4,1.71499158],[1995.3,6.15174636],[1995.1,0.001]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.4759333],[1996.1,1.25246084],[1996.2,5.00953137]]]
["bitfinex","ETHUSD",1771372915778,[[1995.6,0.001],[1995.5,5.01204303],[1995.4,1.25281884],[1995.3,6.6139191],[1995.1,0.001]],[[1995.8,0.0011],[1995.9,0.4770333],[1996.1,1.25246084],[1996.2,5.00953137],[2005.5,30.0575696]]]
["bitfinex","ETHUSD",1771372915974,[[1995.6,0.001],[1995.5,5.01204303],[1995.4,1.25281884],[1995.3,6.6149191],[1995.1,0.001]],[[1995.8,0.0011],[1995.9,0.4770333],[1996.2,1.25241893],[1996.3,5.00939259],[1996.5,5.00880965]]]
["bitfinex","ETHUSD",1771372916193,[[1995.6,0.001],[1995.5,5.01204303],[1995.4,1.25281884],[1995.3,6.6149191],[1995.1,5.01315186]],[[1995.8,0.0011],[1995.9,0.4770333],[1996.1,0.0011],[1996.3,1.25236738],[1996.4,5.00915753]]]
["bitfinex","ETHUSD",1771372916398,[[1995.6,0.001],[1995.5,5.01204303],[1995.4,1.71499158],[1995.3,6.15274636],[1995.1,5.01315186]],[[1995.8,0.0011],[1995.9,0.0011],[1996.1,0.4770333],[1996.2,1.25240302],[1996.3,5.00930011]]]
["bitfinex","ETHUSD",1771372918098,[[1995.6,0.001],[1995.5,5.01204303],[1995.4,1.71499158],[1995.3,6.15274636],[1995.1,5.01315186]],[[1995.9,0.0011],[1996.1,0.4770333],[1996.2,1.25240302],[1996.3,5.00930011],[2259.0,0.00849135]]]
["bitfinex","ETHUSD",1771372918398,[[1995.6,0.001],[1995.5,5.01204303],[1995.4,1.71499158],[1995.3,6.15274636],[1995.1,5.01227536]],[[1995.9,0.0011],[1996.0,0.4759333],[1996.1,1.25354811],[1996.2,5.00952184],[1996.5,5.00879375]]]
["bitfinex","ETHUSD",1771372919198,[[1995.6,0.001],[1995.5,5.01204303],[1995.4,1.71499158],[1995.3,6.15274636],[1995.1,5.91527536]],[[1995.9,0.0011],[1996.0,0.4759333],[1996.1,1.25354811],[1996.2,5.00952184],[1996.5,5.00879375]]]
["bitfinex","ETHUSD",1771372919905,[[1995.6,0.001],[1995.5,1.25381884],[1995.4,5.47358371],[1995.3,1.141],[1995.2,5.01198828]],[[1995.9,0.0011],[1996.0,0.4759333],[1996.1,1.25354811],[1996.2,5.00952184],[1996.4,5.00902565]]]
["bitfinex","ETHUSD",1771372920093,[[1995.6,0.001],[1995.5,1.25381884],[1995.4,5.47358371],[1995.3,1.141],[1995.2,5.01198828]],[[1995.9,0.0011],[1996.0,0.4759333],[1996.1,1.25354811],[1996.2,5.00952184],[1996.3,5.00926826]]]
["bitfinex","ETHUSD",1771372920294,[[1995.6,0.001],[1995.5,0.001],[1995.4,2.3968805],[1995.3,5.01276658],[1995.1,0.001]],[[1995.9,0.4770333],[1996.0,1.25251066],[1996.1,5.01089386],[1996.2,5.01002004],[1996.9,1.50236366]]]
["bitfinex","ETHUSD",1771372920514,[[1995.6,0.001],[1995.5,0.001],[1995.4,2.3968805],[1995.3,5.01276658],[1995.1,5.01327586]],[[1995.9,0.4770333],[1996.0,1.25251066],[1996.1,5.01089386],[1996.2,5.01002004],[1996.5,5.00889844]]]
["bitfinex","ETHUSD",1771372920700,[[1995.6,0.001],[1995.5,0.001],[1995.4,2.3968805],[1995.3,5.01276658],[1995.1,5.4754486]],[[1995.9,0.4770333],[1996.0,1.25251066],[1996.1,5.01089386],[1996.2,5.01002004],[1996.5,5.00889844]]]
["bitfinex","ETHUSD",1771372920879,[[1995.6,0.001],[1995.5,0.001],[1995.4,2.3968805],[1995.3,5.01276658],[1995.1,5.4754486]],[[1995.9,0.4770333],[1996.0,1.25251066],[1996.1,5.01089386],[1996.3,5.00930306],[1996.5,5.00889844]]]
["bitfinex","ETHUSD",1771372921078,[[1995.6,0.001],[1995.5,0.001],[1995.4,2.3968805],[1995.3,5.01276658],[1995.2,5.47419789]],[[1995.9,0.4770333],[1996.1,1.25358991],[1996.2,5.0096527],[1996.4,5.00907648],[1996.8,5.00806518]]]
["bitfinex","ETHUSD",1771372921309,[[1995.6,0.001],[1995.5,0.001],[1995.4,2.3968805],[1995.3,5.01276658],[1995.2,5.47419789]],[[1995.9,0.4770333],[1996.1,1.25358991],[1996.8,5.00806518]]]
["bitfinex","ETHUSD",1771372921310,[[1995.6,0.001],[1995.5,0.001],[1995.4,2.3968805],[1995.3,5.47493932],[1995.2,5.01202515]],[[1995.9,0.4770333],[1996.1,1.25354358],[1996.3,5.00943396],[1996.5,5.00878828],[1996.6,8.611]]]
["bitfinex","ETHUSD",1771372921513,[[1995.6,0.001],[1995.5,0.46317274],[1995.4,2.3968805],[1995.3,5.01276658],[1995.2,5.01202515]],[[1996.1,0.0011],[1996.3,0.4759333],[1996.6,6.48],[1997.0,5.10996427],[1997.1,0.00726575]]]
["bitfinex","ETHUSD",1771372921697,[[1995.6,0.001],[1995.5,0.001],[1995.4,2.3968805],[1995.3,5.01276658],[1995.2,5.01202515]],[[1996.1,0.0011],[1996.2,0.4759333],[1996.3,1.25234537],[1996.4,5.00904926],[1996.6,11.48851752]]]
["bitfinex","ETHUSD",1771372922001,[[1995.6,0.001],[1995.5,0.001],[1995.4,1.71505324],[1995.3,5.01276658],[1995.2,5.01202515]],[[1996.1,0.0011],[1996.2,0.4759333],[1996.3,1.25234537],[1996.6,11.48851752]]]
["bitfinex","ETHUSD",1771372922002,[[1995.6,0.001],[1995.5,0.001],[1995.4,1.71505324],[1995.3,5.01276658],[1995.2,5.01202515]],[[1996.1,0.4770333],[1996.2,1.25238373],[1996.3,5.00937655],[1996.5,5.00876744],[1996.6,6.48]]]
["bitfinex","ETHUSD",1771372922200,[[1995.6,0.001],[1995.5,1.145],[1995.4,1.71505324],[1995.3,5.01276658],[1995.2,5.91502515]],[[1996.1,0.4770333],[1996.2,1.25238373],[1996.3,5.00937655],[1996.5,5.00876744],[1996.6,6.48]]]
["bitfinex","ETHUSD",1771372922404,[[1995.6,1.25375606],[1995.5,5.01208048],[1995.4,1.60617274],[1995.3,5.01276658],[1995.1,5.91552651]],[[1996.1,0.4770333],[1996.2,1.25238373],[1996.3,5.00937655],[1996.5,5.00876744],[1996.6,6.48]]]
["bitfinex","ETHUSD",1771372922604,[[1995.6,1.25375606],[1995.5,5.01208048],[1995.4,1.144],[1995.3,5.47493932],[1995.1,5.91552651]],[[1996.1,0.4770333],[1996.2,1.25238373],[1996.3,5.00937655],[1996.5,5.00876744],[1996.6,6.48]]]
["bitfinex","ETHUSD",1771372923107,[[1995.6,1.25375606],[1995.5,5.01208048],[1995.4,6.61769108],[1995.3,0.001],[1995.1,5.91552651]],[[1996.1,0.4770333],[1996.2,1.25238373],[1996.3,5.00937655],[1996.5,5.00876744],[1996.6,6.48]]]
["bitfinex","ETHUSD",1771372923807,[[1995.6,1.25375606],[1995.5,5.47425322],[1995.4,6.15551834],[1995.3,0.001],[1995.1,5.91552651]],[[1996.1,0.4770333],[1996.2,1.25238373],[1996.3,5.00937655],[1996.5,5.00876744],[1996.6,6.48]]]
["bitfinex","ETHUSD",1771372924108,[[1995.6,1.7159288],[1995.5,5.01208048],[1995.4,6.15551834],[1995.3,5.01202425],[1995.1,5.91552651]],[[1996.1,0.0011],[1996.3,0.4759333],[1996.4,1.25229774],[1996.5,5.00888405],[1996.6,6.48]]]
["bitfinex","ETHUSD",1771372924304,[[1995.8,1.25263052],[1995.7,5.47269483],[1995.6,5.01181602],[1995.5,5.01208048],[1995.4,1.144]],[[1996.1,0.0011],[1996.3,0.4759333],[1996.5,1.25219295],[1996.6,5.00854282],[1996.8,1.223]]]
["bitfinex","ETHUSD",1771372924983,[[1995.8,2.39763052],[1995.7,5.47269483],[1995.6,5.01181602],[1995.5,5.01208048],[1994.9,1.60622323]],[[1996.1,0.0011],[1996.3,0.4759333],[1996.5,1.25219295],[1996.6,5.00854282],[1996.9,6.0378096]]]
["bitfinex","ETHUSD",1771372925682,[[1995.8,2.85980326],[1995.7,5.01052209],[1995.6,5.01181602],[1995.5,5.01208048],[1995.4,5.01052209]],[[1996.1,0.0011],[1996.5,0.4759333],[1996.6,1.25216346],[1996.7,5.00838125],[1996.9,6.0378096]]]
["bitfinex","ETHUSD",1771372925894,[[1995.8,2.85980326],[1995.7,5.01052209],[1995.6,5.01181602],[1995.5,5.01208048],[1995.4,5.01052209]],[[1996.1,0.0011],[1996.5,0.4759333],[1996.7,1.25211663],[1996.9,6.0378096],[1998.0,4.51157349]]]
["bitfinex","ETHUSD",1771372926720,[[1995.8,2.85980326],[1995.7,5.01052209],[1995.6,5.01181602],[1995.5,5.01208048],[1995.4,5.01052209]],[[1996.1,0.0011],[1996.5,0.4759333],[1996.6,1.25213437],[1996.8,5.00819931],[1996.9,6.0378096]]]
["bitfinex","ETHUSD",1771372927231,[[1995.9,0.46217274],[1995.8,2.39763052],[1995.7,5.01052209],[1995.6,5.01181602],[1995.5,5.01208048]],[[1996.5,0.4759333],[1996.7,1.25209581],[1996.8,5.00819931],[1997.4,11.48668161],[1998.0,1.50157349]]]
["bitfinex","ETHUSD",1771372927409,[[1995.9,0.46217274],[1995.8,2.39763052],[1995.7,5.01052209],[1995.6,5.01181602],[1995.5,5.01208048]],[[1996.5,0.4759333],[1996.7,1.25209581],[1996.8,5.00819931],[1997.0,5.00752618],[1997.1,0.63726575]]]
["bitfinex","ETHUSD",1771372928007,[[1995.9,0.46217274],[1995.8,2.39763052],[1995.7,5.01052209],[1995.6,5.01181602],[1995.5,5.01208048]],[[1996.0,0.0011],[1996.5,0.4759333],[1996.7,1.25209581],[1996.8,5.00819931],[1997.0,5.00752618]]]
["bitfinex","ETHUSD",1771372928193,[[1995.9,0.46217274],[1995.8,2.39763052],[1995.7,5.01052209],[1995.6,5.01181602],[1995.5,5.01208048]],[[1996.1,0.0011],[1996.5,0.4759333],[1996.7,1.25209581],[1996.8,5.00819931],[1997.0,5.00752618]]]
["bitfinex","ETHUSD",1771372928394,[[1995.9,0.46217274],[1995.8,2.39763052],[1995.7,5.01052209],[1995.6,5.01181602],[1995.5,5.01208048]],[[1996.5,0.4759333],[1996.7,1.25209581],[1996.8,5.00819931],[1997.0,5.00752618],[1998.9,0.99053497]]]
["bitfinex","ETHUSD",1771372928605,[[1995.9,0.46217274],[1995.8,2.39763052],[1995.7,5.01052209],[1995.6,5.01181602],[1995.5,5.01208048]],[[1996.3,0.0011],[1996.5,0.4759333],[1996.7,1.25209581],[1996.8,5.00819931],[1997.0,5.00752618]]]
["bitfinex","ETHUSD",1771372932247,[[1996.1,0.46217274],[1996.0,1.25250501],[1995.9,5.01002004],[1995.8,6.15502004],[1995.7,5.01052209]],[[1996.3,0.0011],[1996.7,0.4759333],[1996.9,1.25197009],[1997.0,5.00767757],[1997.2,5.91005177]]]
["bitfinex","ETHUSD",1771372932425,[[1996.3,0.46217274],[1996.2,1.145],[1996.1,0.903],[1996.0,1.25250501],[1995.9,5.01002004]],[[1997.6,0.4759333],[1997.9,6.48],[1998.0,5.00513906],[1998.2,5.00453122],[1998.4,1.50506831]]]
["bitfinex","ETHUSD",1771372932717,[[1996.6,0.46217274],[1996.4,1.309],[1996.2,0.34114164],[1996.1,0.28925624],[1996.0,1.25250501]],[[1997.5,0.4759333],[1997.6,1.25150826],[1997.7,5.00588934],[1997.9,5.00527094],[1998.2,5.00453122]]]
["bitfinex","ETHUSD",1771372932919,[[1996.6,0.46217274],[1996.4,1.309],[1996.2,0.34114164],[1996.1,0.28925624],[1996.0,1.25250501]],[[1997.5,0.4759333],[1997.6,1.25150826],[1997.7,5.00588934],[1997.9,5.00527094],[1998.1,2.124]]]
["bitfinex","ETHUSD",1771372933421,[[1996.6,0.46217274],[1996.4,1.309],[1996.2,0.34114164],[1996.1,0.28925624],[1996.0,6.53850501]],[[1997.5,0.4759333],[1997.6,1.25150826],[1997.7,5.00588934],[1997.9,5.00527094],[1998.1,2.124]]]
["bitfinex","ETHUSD",1771372934593,[[1996.3,5.00914836],[1996.2,2.19233645],[1996.1,5.00926714],[1995.9,5.91202004],[1995.6,5.01179153]],[[1997.4,0.50145602],[1997.5,1.25160519],[1997.6,5.00625782],[1997.7,5.00625782],[1997.8,5.00625782]]]
["bitfinex","ETHUSD",1771372934811,[[1996.3,5.00914836],[1996.2,2.19233645],[1996.1,5.00926714],[1996.0,5.00942568],[1995.9,5.91202004]],[[1997.4,0.50145602],[1997.5,1.25160519],[1997.6,5.00625782],[1997.7,5.00625782],[1997.8,5.00625782]]]
["bitfinex","ETHUSD",1771372935015,[[1996.3,5.00914836],[1996.2,2.19233645],[1996.1,5.00926714],[1995.9,5.91202004],[1995.7,5.0107609]],[[1997.4,0.50145602],[1997.5,1.25160519],[1997.6,5.00625782],[1997.7,5.00625782],[1997.8,5.00625782]]]
["bitfinex","ETHUSD",1771372935223,[[1996.3,5.00914836],[1996.2,2.19233645],[1996.1,5.00926714]],[[1997.4,0.50145602],[1997.5,1.25160519],[1997.6,5.00625782],[1997.7,5.00625782],[1997.8,5.00625782]]]
["bitfinex","ETHUSD",1771372935224,[[1996.3,6.15714836],[1996.2,1.76233645],[1996.1,5.00975887],[1996.0,0.902],[1995.6,0.34214164]],[[1997.4,0.50145602],[1997.5,1.25160519],[1997.6,5.00625782],[1997.7,5.00625782],[1997.8,5.00625782]]]
["bitfinex","ETHUSD",1771372935516,[[1996.4,0.51001967],[1996.3,6.15714836],[1996.2,1.25231678],[1996.1,5.00975887],[1996.0,5.91126714]],[[1997.4,0.50145602],[1997.5,1.25160519],[1997.6,5.00625782],[1997.7,5.00625782]]]
["bitfinex","ETHUSD",1771372935517,[[1996.4,0.51001967],[1996.3,6.15714836],[1996.2,1.25231678],[1996.1,5.00975887],[1996.0,5.91126714]],[[1997.4,0.50145602],[1997.5,1.25160519],[1997.6,5.00625782],[1997.7,5.00625782],[1998.1,7.12879267]]]
["bitfinex","ETHUSD",1771372937223,[[1996.5,1.25219133],[1996.4,5.518785],[1996.3,6.15714836],[1996.1,5.00975887],[1996.0,0.902]],[[1997.3,1.25168978],[1997.4,5.0065467],[1997.6,5.00625782],[1998.1,7.12879267],[2003.9,27.0518126]]]
["bitfinex","ETHUSD",1771372937423,[[1996.5,1.25219133],[1996.4,5.518785],[1996.3,6.15714836],[1996.1,5.00975887],[1996.0,0.902]],[[1997.2,0.50145602],[1997.3,1.25168978],[1997.4,5.0065467],[1997.6,5.00625782],[1998.1,7.12879267]]]
["bitfinex","ETHUSD",1771372937619,[[1996.5,1.25219133],[1996.4,5.518785],[1996.3,6.15714836],[1996.1,5.00975887],[1996.0,0.902]],[[1997.2,0.50145602],[1997.3,1.25168978],[1997.4,5.0065467],[1997.6,5.00625782],[1997.7,1.22]]]
["bitfinex","ETHUSD",1771372938922,[[1996.6,0.51001967],[1996.5,1.25219133],[1996.4,5.00876533],[1996.3,6.15714836],[1996.2,5.00876533]],[[1997.9,0.50145602],[1998.0,3.37325125],[1998.2,5.005005],[1998.3,5.10677844],[1998.5,5.19186124]]]
["bitfinex","ETHUSD",1771372939437,[[1996.7,1.76208557],[1996.6,5.00826363],[1996.5,5.00827233],[1996.4,5.00876533],[1996.3,1.148]],[[1997.7,0.50145602],[1997.8,1.25137651],[1997.9,5.00550605],[1998.0,7.12750605],[1998.3,5.10677844]]]
["bitfinex","ETHUSD",1771372940123,[[1996.7,1.76208557],[1996.6,5.00826363],[1996.5,5.00827233],[1996.4,5.00876533],[1996.3,1.148]],[[1997.3,0.0011],[1997.7,0.50145602],[1997.8,1.25137651],[1997.9,5.00550605],[1998.0,7.12750605]]]
["bitfinex","ETHUSD",1771372940431,[[1996.7,1.76208557],[1996.6,5.00826363],[1996.5,5.00827233],[1996.4,5.00876533],[1996.3,1.148]],[[1997.3,0.0011],[1997.4,0.50145602],[1997.8,1.25137651],[1997.9,5.00550605],[1998.0,7.12750605]]]
["bitfinex","ETHUSD",1771372940631,[[1996.7,1.76208557],[1996.6,5.00826363],[1996.5,5.00827233],[1996.4,5.00876533],[1996.3,1.148]],[[1997.3,0.0011],[1997.4,0.50255602],[1997.8,1.25137651],[1997.9,5.00550605],[1998.0,7.12750605]]]
["bitfinex","ETHUSD",1771372940808,[[1996.7,1.76208557],[1996.6,5.00826363],[1996.5,5.00827233],[1996.4,5.00876533],[1996.3,1.148]],[[1997.3,0.0011],[1997.4,0.50255602],[1997.6,0.0011],[1997.8,1.25137651],[1997.9,5.00550605]]]
["bitfinex","ETHUSD",1771372941726,[[1996.7,1.2520659],[1996.6,5.00826363],[1996.5,5.518292],[1996.4,5.00876533],[1995.4,0.19968843]],[[1997.3,0.50255602],[1997.4,0.0011],[1997.5,1.25159295],[1997.6,5.006054],[1997.8,5.00550624]]]
["bitfinex","ETHUSD",1771372941937,[[1996.7,2.4000659],[1996.6,5.00826363],[1996.5,5.518292],[1996.4,5.91076533],[1995.4,3.20768843]],[[1997.3,0.50255602],[1997.4,0.0011],[1997.5,1.25159295],[1997.6,5.006054],[1997.8,5.00550624]]]
["bitfinex","ETHUSD",1771372942223,[[1996.7,2.4000659],[1996.6,5.5182833],[1996.5,5.00827233],[1996.4,5.91076533],[1995.4,3.20768843]],[[1997.3,0.50255602],[1997.4,0.0011],[1997.5,1.25159295],[1997.6,5.006054],[1997.8,5.00550624]]]
["bitfinex","ETHUSD",1771372942630,[[1996.7,2.91008557],[1996.6,5.00826363],[1996.5,5.00827233],[1996.4,5.91076533],[1995.4,3.20768843]],[[1997.3,0.50255602],[1997.4,0.0011],[1997.6,1.25154592],[1997.7,5.0058681],[1997.9,5.00528047]]]
["bitfinex","ETHUSD",1771372942932,[[1996.7,2.91008557],[1996.6,5.00826363],[1996.5,5.00827233],[1996.4,5.91076533],[1995.4,3.20768843]],[[1997.3,0.50255602],[1997.4,0.0011],[1997.5,1.25156979],[1997.7,5.0058681],[1997.9,5.00528047]]]
["bitfinex","ETHUSD",1771372943104,[[1996.7,2.91008557],[1996.6,5.00826363],[1996.5,5.00827233],[1996.4,5.91076533],[1995.4,3.20768843]],[[1997.3,0.50255602],[1997.4,0.0011],[1997.5,1.25156979],[1997.6,5.00601114],[1997.9,5.00528047]]]
["bitfinex","ETHUSD",1771372943933,[[1996.7,2.91008557],[1996.6,5.00826363],[1996.5,5.00827233],[1996.4,5.91076533],[1995.4,3.20768843]],[[1997.3,0.50255602],[1997.4,0.0011],[1997.5,1.25156979],[1997.6,5.00601114],[1997.8,5.00552334]]]
["bitfinex","ETHUSD",1771372944129,[[1996.8,0.51001967],[1996.7,2.4000659],[1996.6,5.00826363],[1996.5,5.00827233],[1996.4,5.91076533]],[[1997.3,0.0011],[1997.4,0.0011],[1997.5,0.50145602],[1997.6,1.25152436],[1997.7,5.00585653]]]
["bitfinex","ETHUSD",1771372944817,[[1996.8,0.51001967],[1996.7,2.4000659],[1996.6,5.00826363],[1996.5,5.00827233],[1996.4,5.91076533]],[[1997.3,0.0011],[1997.4,0.0011],[1997.5,0.50145602],[1997.7,1.25147887],[1997.8,5.00560709]]]
["bitfinex","ETHUSD",1771372945127,[[1996.8,0.51001967],[1996.7,2.4000659],[1996.6,5.00826363],[1996.5,5.00827233],[1996.4,5.91076533]],[[1997.3,0.0011],[1997.4,0.0011],[1997.7,1.25147887],[1997.8,5.50706311],[1998.3,5.00437844]]]
["bitfinex","ETHUSD",1771372945304,[[1996.8,0.51001967],[1996.7,2.4000659],[1996.6,5.00826363],[1996.5,5.00827233],[1996.4,5.91076533]],[[1997.3,0.0011],[1997.4,0.0011],[1997.6,0.50145602],[1997.7,1.25147887],[1997.8,5.00560709]]]
["bitfinex","ETHUSD",1771372945496,[[1996.8,0.51001967],[1996.7,2.4000659],[1996.6,5.00826363],[1996.5,5.00827233],[1996.4,5.91076533]],[[1997.3,0.0011],[1997.4,0.0011],[1997.6,0.50145602],[1997.7,1.25144042],[1997.9,5.00539541]]]
["bitfinex","ETHUSD",1771372945929,[[1996.9,1.76196017],[1996.8,5.00776203],[1996.7,6.15580459],[1996.6,5.00826363],[1996.4,5.91076533]],[[1997.3,0.0011],[1997.4,0.0011],[1997.6,0.50145602],[1997.7,1.25144042],[1997.9,5.00539541]]]
["bitfinex","ETHUSD",1771372946620,[[1996.9,1.76196017],[1996.8,5.00776203],[1996.7,6.15580459],[1996.6,5.00826363],[1996.4,5.91076533]],[[1997.3,0.0011],[1997.4,0.0011],[1997.6,0.50145602],[1997.7,1.25144042],[1997.8,5.00552048]]]
["bitfinex","ETHUSD",1771372950534,[[1996.9,1.76196017],[1996.8,5.00776203],[1996.7,6.15580459],[1996.6,5.00826363],[1996.5,3.83]],[[1997.3,0.0011],[1997.4,0.0011],[1997.6,0.50145602],[1997.7,1.25144042],[1997.8,5.00552048]]]
["bitfinex","ETHUSD",1771372951703,[[1996.9,1.76196017],[1996.8,5.00776203],[1996.7,6.15580459],[1996.6,5.00826363],[1996.5,3.83]],[[1997.3,0.0011],[1997.4,0.0011],[1997.5,0.50145602],[1997.7,1.25144042],[1997.8,5.00552048]]]
["bitfinex","ETHUSD",1771372953913,[[1996.9,1.76196017],[1996.8,5.00876203],[1996.7,6.15580459],[1996.6,5.00826363],[1996.5,3.83]],[[1997.3,0.0011],[1997.4,0.0011],[1997.5,0.50145602],[1997.7,1.25144042],[1997.8,5.00552048]]]
["bitfinex","ETHUSD",1771372954101,[[1996.9,1.76196017],[1996.8,5.00876203],[1996.7,6.15580459],[1996.6,5.00826363],[1996.5,3.83]],[[1997.3,0.0011],[1997.4,0.0011],[1997.5,0.50145602],[1997.6,0.0011],[1997.7,1.25144042]]]
["bitfinex","ETHUSD",1771372954508,[[1996.9,1.76196017],[1996.8,5.00876203],[1996.7,6.15680459],[1996.6,5.00826363],[1996.5,3.83]],[[1997.3,0.0011],[1997.4,0.0011],[1997.5,0.50145602],[1997.6,0.0011],[1997.7,1.25144042]]]
["bitfinex","ETHUSD",1771372954912,[[1996.9,1.76196017],[1996.8,5.00876203],[1996.7,6.15680459],[1996.6,5.00826363],[1996.5,8.83776203]],[[1997.3,0.0011],[1997.4,0.0011],[1997.5,0.50145602],[1997.6,0.0011],[1997.7,1.25144042]]]
["bitfinex","ETHUSD",1771372955734,[[1996.9,1.76196017],[1996.8,5.00876203],[1996.7,6.15680459],[1996.6,5.91026363],[1996.5,8.83776203]],[[1997.3,0.0011],[1997.4,0.0011],[1997.5,0.50145602],[1997.6,0.0011],[1997.7,1.25144042]]]
["bitfinex","ETHUSD",1771372956037,[[1996.9,1.76196017],[1996.8,5.00876203],[1996.7,6.15680459],[1996.6,5.91026363],[1996.5,8.83776203]],[[1997.3,0.0011],[1997.4,0.0011],[1997.5,0.50145602],[1997.7,1.25144042],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771372956414,[[1996.9,1.76196017],[1996.8,5.00876203],[1996.7,6.15680459],[1996.6,9.74026363],[1996.5,5.00776203]],[[1997.3,0.0011],[1997.4,0.0011],[1997.5,0.50145602],[1997.7,1.25144042],[2008.9,30.1919839]]]
["bitfinex","ETHUSD",1771372956606,[[1996.9,1.76196017],[1996.8,5.00876203],[1996.7,6.15680459],[1996.6,9.74026363],[1996.5,5.00776203]],[[1997.3,0.0011],[1997.4,0.0011],[1997.5,0.50145602],[1997.7,1.25144042],[2002.5,21.0402987]]]
["bitfinex","ETHUSD",1771372956916,[[1996.9,1.76196017],[1996.8,5.00876203],[1996.7,6.15680459],[1996.6,9.74026363],[1996.5,5.00776203]],[[1997.3,0.0011],[1997.4,0.0011],[1997.5,0.50145602],[1997.7,1.25144042],[1999.6,2.57771149]]]
["bitfinex","ETHUSD",1771372957224,[[1996.9,1.2519405],[1996.8,5.00876203],[1996.7,6.66682426],[1996.6,9.74026363],[1996.5,5.00776203]],[[1997.3,0.0011],[1997.4,0.50255602],[1997.7,1.25144042],[1999.6,2.57771149],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1771372957532,[[1996.9,1.2519405],[1996.8,5.00876203],[1996.7,6.66682426],[1996.6,9.74026363],[1996.5,5.00776203]],[[1997.3,0.0011],[1997.4,0.50255602],[1997.7,1.25144042],[1999.6,2.57771149],[2006.0,30.0575696]]]
["bitfinex","ETHUSD",1771372957710,[[1996.9,1.2519405],[1996.8,5.00876203],[1996.7,6.66682426],[1996.6,9.74026363],[1996.5,5.00776203]],[[1997.3,0.0011],[1997.4,0.50255602],[1997.7,1.25144042],[1999.6,2.57771149],[1999.9,10.5201493]]]
["bitfinex","ETHUSD",1771372957916,[[1996.9,1.2519405],[1996.8,5.00876203],[1996.7,6.66682426],[1996.6,9.74026363],[1996.5,5.00776203]],[[1997.3,0.0011],[1997.4,0.50255602],[1997.6,1.25150545],[1997.7,5.00577574],[1998.2,6.57263473]]]
["bitfinex","ETHUSD",1771372958228,[[1996.8,5.00876203],[1996.7,1.76302287],[1996.6,8.83826363],[1996.5,5.00776203],[1996.4,5.0080736]],[[1997.3,0.50255602],[1997.4,0.0011],[1997.7,5.00577574],[1997.9,5.00528402],[1998.2,6.57263473]]]
["bitfinex","ETHUSD",1771372958434,[[1996.9,1.149],[1996.8,5.00876203],[1996.7,1.2530032],[1996.6,10.2502833],[1996.5,5.00776203]],[[1997.3,0.50255602],[1997.4,0.0011],[1997.6,1.25155035],[1997.7,5.00577574],[1997.9,5.00528402]]]
["bitfinex","ETHUSD",1771372962038,[[1997.0,1.25187781],[1996.9,6.15651126],[1996.8,5.00876203],[1996.7,0.51101967],[1996.6,9.74026363]],[[1997.3,0.50255602],[1997.4,0.0011],[1997.6,1.25155035],[1997.7,5.00577574],[1997.9,5.00528402]]]
["bitfinex","ETHUSD",1771372962338,[[1997.0,1.25187781],[1996.9,5.00751126],[1996.8,5.00876203],[1996.7,0.001],[1996.6,8.83826363]],[[1997.3,0.50255602],[1997.4,0.0011],[1997.6,1.25155035],[1997.7,5.00577574],[1997.9,5.00528402]]]
["bitfinex","ETHUSD",1771372962518,[[1997.0,1.25187781],[1996.9,6.15651126],[1996.8,0.001],[1996.7,5.00920324],[1996.6,5.91026363]],[[1997.3,0.50255602],[1997.4,0.0011],[1997.6,1.25155359],[1997.7,5.00577574],[1997.9,5.00528402]]]
["bitfinex","ETHUSD",1771372962838,[[1996.8,1.25295933],[1996.7,6.15813047],[1996.5,9.34872731],[1996.3,5.91113999],[1996.2,5.00932711]],[[1997.2,0.50145602],[1997.3,0.0011],[1997.4,1.25276438],[1997.5,5.0063589],[1997.7,5.00594626]]]
["bitfinex","ETHUSD",1771372964741,[[1996.8,1.25295933],[1996.7,6.15813047],[1996.5,9.34872731],[1996.3,5.00913999],[1996.2,5.00932711]],[[1997.2,0.50145602],[1997.3,0.0011],[1997.4,1.25276438],[1997.5,5.0063589],[1997.7,5.00594626]]]
["bitfinex","ETHUSD",1771372964923,[[1996.8,1.25295933],[1996.7,6.15813047],[1996.5,9.34872731],[1996.4,0.902],[1996.3,5.00913999]],[[1997.2,0.50145602],[1997.3,0.0011],[1997.4,1.25276438],[1997.5,5.0063589],[1997.7,5.00594626]]]
["bitfinex","ETHUSD",1771372967040,[[1996.8,1.25295933],[1996.7,6.15813047],[1996.6,0.48692564],[1996.5,8.83870764],[1996.4,0.902]],[[1997.2,0.50145602],[1997.3,0.0011],[1997.4,1.25276438],[1997.5,5.0063589],[1997.7,5.00594626]]]
["bitfinex","ETHUSD",1771372967737,[[1996.8,1.25295933],[1996.7,6.15813047],[1996.6,5.00848661],[1996.5,8.83801282],[1996.4,5.91089064]],[[1997.3,0.0011],[1997.4,0.0011],[1997.6,1.25155167],[1997.7,5.00590503],[1997.9,5.00530385]]]
["bitfinex","ETHUSD",1771372967941,[[1996.8,1.73988497],[1996.7,6.15813047],[1996.6,5.00848661],[1996.5,8.83801282],[1996.4,5.91089064]],[[1997.3,0.0011],[1997.4,0.50008305],[1997.9,5.00530385],[1999.1,10.51801824],[1999.3,14.30850937]]]
["bitfinex","ETHUSD",1771372968137,[[1996.8,1.73988497],[1996.7,6.15813047],[1996.6,5.00848661],[1996.5,8.83801282],[1996.4,5.91089064]],[[1997.3,0.0011],[1997.4,0.50008305],[1997.6,1.25152843],[1997.7,5.00586964],[1997.9,5.00530385]]]
["bitfinex","ETHUSD",1771372968341,[[1996.8,1.73988497],[1996.7,6.15813047],[1996.6,5.00848661],[1996.5,5.00801282],[1996.4,5.91089064]],[[1997.3,0.0011],[1997.4,0.50008305],[1997.6,1.25152843],[1997.7,5.00586964],[1997.9,5.00530385]]]
["bitfinex","ETHUSD",1771372968812,[[1996.9,0.001],[1996.8,1.73988497],[1996.7,6.15813047],[1996.6,5.00848661],[1996.5,5.00801282]],[[1997.3,0.0011],[1997.4,0.50008305],[1997.6,1.25152843],[1997.7,5.00586964],[1997.9,5.00530385]]]
["bitfinex","ETHUSD",1771372969341,[[1996.9,0.001],[1996.8,1.73988497],[1996.7,6.15813047],[1996.6,5.00848661],[1996.5,5.00801282]],[[1997.2,0.0011],[1997.3,0.0011],[1997.4,0.50008305],[1997.6,1.25152843],[1997.7,5.00586964]]]
["bitfinex","ETHUSD",1771372969935,[[1996.9,0.001],[1996.8,1.73988497],[1996.7,6.15813047],[1996.6,5.00848661],[1996.5,5.00801282]],[[1997.2,0.0011],[1997.3,0.0011],[1997.4,0.50008305],[1997.7,1.25147283],[1997.8,5.00564107]]]
["bitfinex","ETHUSD",1771372970141,[[1996.9,0.001],[1996.8,1.73988497],[1996.7,6.15813047],[1996.6,5.00848661],[1996.5,5.00801282]],[[1997.2,0.0011],[1997.3,0.0011],[1997.4,0.50008305],[1997.7,1.25145882],[1997.8,5.00552889]]]
["bitfinex","ETHUSD",1771372970524,[[1996.9,0.001],[1996.8,1.73988497],[1996.7,6.15813047],[1996.6,5.00848661],[1996.5,5.00801282]],[[1997.2,0.0011],[1997.3,0.0011],[1997.4,0.49898305],[1997.7,1.25145882],[1997.8,5.00552889]]]
["bitfinex","ETHUSD",1771372971213,[[1996.9,0.001],[1996.8,1.73988497],[1996.7,6.15813047],[1996.6,5.00848661],[1996.5,5.00801282]],[[1997.2,0.0011],[1997.3,0.0011],[1997.4,0.49898305],[1997.6,1.25150368],[1997.7,5.0057603]]]
["bitfinex","ETHUSD",1771372971638,[[1996.9,0.001],[1996.8,1.73988497],[1996.7,6.15813047],[1996.6,5.00848661],[1996.5,5.00801282]],[[1997.2,0.0011],[1997.3,0.0011],[1997.4,0.49898305],[1997.5,1.25156552],[1997.7,5.0057603]]]
["bitfinex","ETHUSD",1771372971826,[[1996.9,0.001],[1996.8,1.73988497],[1996.7,6.15813047],[1996.6,5.00848661],[1996.5,5.00801282]],[[1997.2,0.0011],[1997.3,0.0011],[1997.4,0.49898305],[1997.5,1.25156552],[1997.6,5.00601262]]]
["bitfinex","ETHUSD",1771372972346,[[1996.9,0.001],[1996.8,1.73988497],[1996.7,6.15813047],[1996.6,5.00848661],[1996.2,5.0094561]],[[1997.2,0.0011],[1997.3,0.0011],[1997.4,0.49898305],[1997.5,1.25156552],[1997.6,5.00601262]]]
["bitfinex","ETHUSD",1771372974451,[[1996.9,0.001],[1996.8,1.25295933],[1996.7,6.15813047],[1996.6,0.5006098],[1996.4,1.24314164]],[[1997.2,0.0011],[1997.3,0.0011],[1997.4,1.2516521],[1997.5,5.00642261],[1997.7,5.00576725]]]
["bitfinex","ETHUSD",1771372974745,[[1996.9,0.001],[1996.8,1.25295933],[1996.7,6.15813047],[1996.6,5.50911638],[1996.4,5.91056419]],[[1997.2,0.49599689],[1997.3,0.0011],[1997.4,1.2516521],[1997.5,5.00642261],[1997.7,5.00576725]]]
["bitfinex","ETHUSD",1771372974944,[[1996.9,0.001],[1996.8,1.25295933],[1996.7,6.15813047],[1996.6,5.50911638]],[[1997.2,0.49599689],[1997.3,0.0011],[1997.4,1.2516521],[1997.5,5.00642261],[1997.7,5.00576725]]]
["bitfinex","ETHUSD",1771372974945,[[1996.9,0.001],[1996.8,1.25295933],[1996.7,5.00913047],[1996.6,0.5006098],[1996.5,5.00871452]],[[1997.2,0.49599689],[1997.3,0.0011],[1997.4,1.2516521],[1997.5,5.00642261],[1997.7,5.00576725]]]
["bitfinex","ETHUSD",1771372975146,[[1996.9,0.001],[1996.8,2.40395933],[1996.7,5.00913047],[1996.6,0.5006098],[1996.5,5.00871452]],[[1997.2,0.49599689],[1997.3,0.0011],[1997.4,1.2516521],[1997.5,5.00642261],[1997.6,5.00600882]]]
["bitfinex","ETHUSD",1771372975451,[[1996.9,0.001],[1996.8,2.40395933],[1996.7,5.00913047],[1996.6,0.5006098],[1996.5,5.00871452]],[[1997.2,0.49599689],[1997.3,0.0011],[1997.4,1.2516521],[1997.5,5.00642261],[1997.7,5.00579435]]]
["bitfinex","ETHUSD",1771372977213,[[1996.9,0.001],[1996.8,1.25295933],[1996.7,5.00913047],[1996.6,5.50862262],[1996.4,5.00889325]],[[1997.2,0.49599689],[1997.3,0.0011],[1997.4,1.25163254],[1997.6,5.00614853],[1997.8,5.00551203]]]
["bitfinex","ETHUSD",1771372977414,[[1996.9,0.001],[1996.8,1.25295933],[1996.7,6.16113047],[1996.6,5.50862262],[1996.4,5.91089325]],[[1997.2,0.49599689],[1997.3,0.0011],[1997.4,1.25163254],[1997.5,5.00626307],[1997.8,5.00551203]]]
["bitfinex","ETHUSD",1771372978352,[[1996.9,0.001],[1996.8,1.25295933],[1996.7,6.16113047],[1996.6,5.50862262],[1996.4,5.91089325]],[[1997.2,0.49599689],[1997.3,0.0011],[1997.4,1.25163254],[1997.5,5.00626307],[1997.7,5.00582851]]]
["bitfinex","ETHUSD",1771372979643,[[1996.9,0.001],[1996.8,1.25295933],[1996.7,6.16113047],[1996.6,5.00801282],[1996.4,5.50950305]],[[1997.2,0.49599689],[1997.3,0.0011],[1997.4,1.25163254],[1997.5,5.00626307],[1997.7,5.00582851]]]
["bitfinex","ETHUSD",1771372980044,[[1996.9,0.001],[1996.8,1.25295933],[1996.7,6.16113047],[1996.6,5.00801282],[1996.5,0.5006098]],[[1997.2,0.49599689],[1997.3,0.0011],[1997.4,1.25163254],[1997.5,5.00626307],[1997.7,5.00582851]]]
["bitfinex","ETHUSD",1771372980435,[[1996.9,0.001],[1996.8,1.25295933],[1996.7,6.16113047],[1996.6,5.50862262],[1990.5,0.00975438]],[[1997.2,0.49599689],[1997.3,0.0011],[1997.4,1.25163254],[1997.5,5.00626307],[1997.7,5.00582851]]]
["bitfinex","ETHUSD",1771372981455,[[1996.9,0.001],[1996.8,1.25295933],[1996.7,6.16113047],[1996.5,5.00872511],[1996.4,0.5006098]],[[1997.2,0.49599689],[1997.3,1.25279598],[1997.4,5.00664537],[1997.6,5.00601505],[2259.6,25.5489341]]]
["bitfinex","ETHUSD",1771372981968,[[1996.9,0.001],[1996.8,1.25295933],[1996.7,6.16113047],[1996.5,5.50933491],[1830.5,2.0130854]],[[1997.2,0.49599689],[1997.3,1.25279598],[1997.4,5.00664537],[1997.6,5.00601505],[2259.6,25.5489341]]]
["bitfinex","ETHUSD",1771372982154,[[1996.9,0.001],[1996.8,1.25295933],[1996.7,6.16113047],[1996.5,5.50933491],[1830.5,2.0130854]],[[1997.2,0.49599689],[1997.3,1.25279598],[1997.4,5.00664537],[1997.6,5.00601505],[1999.5,15.8061493]]]
["bitfinex","ETHUSD",1771372982734,[[1996.9,0.001],[1996.8,1.25295933],[1996.7,6.16113047],[1996.5,5.50933491]],[[1997.2,0.49599689],[1997.3,1.25279598],[1997.4,5.00664537],[1997.6,5.00601505],[1999.5,15.8061493]]]
["bitfinex","ETHUSD",1771372982735,[[1997.0,0.001],[1996.9,0.001],[1996.8,1.25295933],[1996.7,6.16113047],[1996.5,5.50933491]],[[1997.2,0.49599689],[1997.3,1.25279598],[1997.4,5.00664537],[1997.6,5.00601505],[1999.5,15.8061493]]]
["bitfinex","ETHUSD",1771372983127,[[1997.0,0.001],[1996.9,0.001],[1996.8,1.25295933],[1996.7,6.16113047],[1996.5,5.50933491]],[[1997.1,0.0011],[1997.2,0.49599689],[1997.3,1.25279598],[1997.4,5.00664537],[1997.6,5.00601505]]]
["bitfinex","ETHUSD",1771372983634,[[1997.0,0.001],[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.3,0.5006098]],[[1997.1,0.0011],[1997.2,0.49599689],[1997.3,1.25279598]]]
["bitfinex","ETHUSD",1771372983635,[[1997.0,0.001],[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.3,0.5006098]],[[1997.1,0.49599689],[1997.2,0.0011],[1997.3,0.0011],[1998.0,1.25125125],[1998.2,5.005005]]]
["bitfinex","ETHUSD",1771372983953,[[1997.0,0.001],[1996.9,0.001],[1996.8,0.001],[1996.7,1.25306465],[1996.6,5.41449501]],[[1997.1,0.49599689],[1997.2,0.0011],[1998.0,1.25125125],[1998.2,5.005005],[1998.6,1.50113758]]]
["bitfinex","ETHUSD",1771372984339,[[1997.0,0.001],[1996.9,0.001],[1996.8,0.001],[1996.7,1.25306465],[1996.6,5.00849501]],[[1997.1,0.49599689],[1997.2,0.0011],[1998.0,1.25125125],[1998.2,5.005005],[1998.6,1.50113758]]]
["bitfinex","ETHUSD",1771372985127,[[1997.0,0.001],[1996.9,0.001],[1996.8,0.001],[1996.7,1.25306465],[1996.6,5.50910481]],[[1997.1,0.0011],[1997.2,0.0011],[1997.3,0.49489689],[1998.0,1.25125125],[1998.2,5.005005]]]
["bitfinex","ETHUSD",1771372985325,[[1997.0,0.001],[1996.9,0.001],[1996.8,0.001],[1996.7,1.25306465],[1996.6,5.50910481]],[[1997.1,0.0011],[1997.2,0.49599689],[1998.0,1.25125125],[1998.2,5.005005],[1999.5,26.52440748]]]
["bitfinex","ETHUSD",1771372986248,[[1997.0,0.001],[1996.9,0.001],[1996.8,0.001],[1996.7,1.25306465],[1996.6,5.50910481]],[[1997.1,0.0011],[1997.2,0.49599689],[1997.3,1.2517256],[1997.4,5.00660052],[1997.6,5.00603117]]]
["bitfinex","ETHUSD",1771372986434,[[1997.0,0.001],[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.25212861]],[[1997.1,0.49599689],[1997.2,1.25285315],[1997.3,5.00690347],[1997.6,5.00603117]]]
["bitfinex","ETHUSD",1771372986435,[[1997.0,0.001],[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.25212861]],[[1997.1,0.49599689],[1997.2,1.25285315],[1997.3,5.00690347],[1997.5,5.00631369],[1997.6,5.00603117]]]
["bitfinex","ETHUSD",1771372987854,[[1997.0,0.001],[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.4,1.25222528]],[[1997.1,0.49599689],[1997.2,1.25285315],[1997.3,5.00690347],[1997.4,5.00700981],[1997.6,5.00603117]]]
["bitfinex","ETHUSD",1771372988054,[[1996.7,0.001],[1996.2,2.4023264],[1996.1,5.00961202],[1995.9,5.51180891],[1995.8,0.903]],[[1997.1,0.49599689],[1997.2,1.25285315],[1997.3,5.00690347],[1997.4,5.00700981],[1997.6,5.00603117]]]
["bitfinex","ETHUSD",1771372988055,[[1996.7,0.001],[1996.2,2.4023264],[1996.1,5.00961202],[1995.9,5.51180891],[1995.8,0.903]],[[1997.1,0.49599689],[1997.2,1.25285315],[1997.3,5.00690347],[1997.4,5.00700981],[1997.5,6.19998347]]]
["bitfinex","ETHUSD",1771372988262,[[1996.2,2.4023264],[1996.1,5.00961202],[1996.0,0.5006098],[1995.9,5.01119911],[1995.8,0.903]],[[1997.1,0.49599689],[1997.2,1.25285315],[1997.3,5.00690347],[1997.5,6.19998347]]]
["bitfinex","ETHUSD",1771372988263,[[1996.2,2.4023264],[1996.1,5.00961202],[1996.0,0.5006098],[1995.9,5.01119911],[1995.8,0.903]],[[1996.9,0.49489689],[1997.0,1.25187781],[1997.1,5.00861126],[1997.2,5.00842223],[1997.3,5.00690347]]]
["bitfinex","ETHUSD",1771372988476,[[1996.3,0.002],[1996.2,2.4023264],[1996.1,5.00961202],[1996.0,5.51062324],[1995.9,0.001]],[[1996.9,0.49489689],[1997.0,1.25187781],[1997.1,5.00861126],[1997.2,5.00842223],[1997.3,5.00690347]]]
["bitfinex","ETHUSD",1771372988964,[[1996.4,0.002],[1996.2,2.4023264],[1996.1,5.00961202],[1996.0,5.51062324],[1995.9,0.001]],[[1996.9,0.49489689],[1997.0,1.25187781],[1997.1,5.00861126],[1997.2,5.00842223],[1997.3,5.00690347]]]
["bitfinex","ETHUSD",1771372989167,[[1996.3,0.002],[1996.2,2.4023264],[1996.1,5.00961202],[1996.0,5.51062324],[1995.9,0.001]],[[1996.9,0.49489689],[1997.0,1.25187781],[1997.1,5.00861126],[1997.2,5.00842223],[1997.3,5.00690347]]]
["bitfinex","ETHUSD",1771372989365,[[1996.3,0.002],[1996.2,2.4023264],[1996.1,5.00961202],[1996.0,0.5006098],[1995.9,5.01121309]],[[1996.9,0.49489689],[1997.0,1.25187781],[1997.1,5.00861126],[1997.2,5.00842223],[1997.3,5.00690347]]]
["bitfinex","ETHUSD",1771372989537,[[1996.2,2.4023264],[1996.1,5.00961202],[1996.0,0.5006098],[1995.9,5.01121309]],[[1996.9,0.49489689],[1997.0,1.25187781],[1997.1,5.00861126],[1997.2,5.00842223],[1997.3,5.00690347]]]
["bitfinex","ETHUSD",1771372989538,[[1996.4,0.002],[1996.2,2.4023264],[1996.1,5.00961202],[1996.0,0.5006098],[1995.9,5.01121309]],[[1996.9,0.49489689],[1997.0,1.25187781],[1997.1,5.00861126],[1997.2,5.00842223],[1997.3,5.00690347]]]
["bitfinex","ETHUSD",1771372989732,[[1996.3,0.002],[1996.2,2.4023264],[1996.1,5.00961202],[1996.0,0.5006098],[1995.9,5.01121309]],[[1996.9,0.49489689],[1997.0,1.25187781],[1997.1,5.00861126],[1997.2,5.00842223],[1997.3,5.00690347]]]
["bitfinex","ETHUSD",1771372990251,[[1996.4,0.002],[1996.1,5.00961202],[1996.0,2.90205206],[1995.9,5.01121309],[1995.8,0.001]],[[1996.7,0.49489689],[1996.8,1.2520032],[1996.9,5.00790697],[1997.1,5.00861126],[1997.2,0.0011]]]
["bitfinex","ETHUSD",1771372990453,[[1996.5,0.002],[1996.3,0.5006098],[1996.1,5.00961202],[1996.0,2.40144226],[1995.9,5.01121309]],[[1996.9,0.49489689],[1997.0,1.25191709],[1997.1,5.00847076],[1997.2,0.0011],[1997.3,5.00678492]]]
["bitfinex","ETHUSD",1771372990647,[[1996.3,0.5006098],[1996.2,0.002],[1996.1,5.00961202],[1996.0,2.40144226],[1995.9,5.39500563]],[[1997.1,0.0011],[1997.2,0.0011],[1997.3,1.74660774],[1997.9,5.00542006],[1998.0,0.1024]]]
["bitfinex","ETHUSD",1771372990941,[[1996.5,0.5006098],[1996.4,0.002],[1996.1,5.00961202],[1996.0,2.7425839],[1995.9,5.01121309]],[[1997.1,0.0011],[1997.2,0.0011],[1997.3,0.49489689],[1997.5,5.00644813],[1997.7,5.00579976]]]
["bitfinex","ETHUSD",1771372991145,[[1996.6,0.5026098],[1996.5,1.149],[1996.1,5.00961202],[1996.0,1.5935839],[1995.9,1.25344226]],[[1997.1,0.0011],[1997.2,0.0011],[1997.3,0.49489689],[1997.4,1.25163611],[1997.5,5.0063788]]]
["bitfinex","ETHUSD",1771372992262,[[1996.7,1.2520659],[1996.6,5.01026363],[1996.5,6.15743036],[1996.4,5.91099055],[1996.1,5.00961202]],[[1997.1,0.0011],[1997.2,0.0011],[1997.3,0.49489689],[1997.5,1.25162612],[1997.6,5.00615341]]]
["bitfinex","ETHUSD",1771372992452,[[1996.7,1.7526757],[1996.6,5.01026363],[1996.5,6.15743036],[1996.4,5.91099055],[1996.1,5.00961202]],[[1997.1,0.0011],[1997.2,0.0011],[1997.3,0.49489689],[1997.5,1.25162612],[1997.6,5.00615341]]]
["bitfinex","ETHUSD",1771372992756,[[1996.7,1.7526757],[1996.6,5.01026363],[1996.5,6.15743036],[1996.4,5.91099055],[1996.1,5.00961202]],[[1997.1,0.0011],[1997.2,0.0011],[1997.3,0.49489689],[1997.4,1.25163415],[1997.6,5.00615341]]]
["bitfinex","ETHUSD",1771372992974,[[1996.8,0.5026098],[1996.7,1.2520659],[1996.6,5.00826363],[1996.5,6.15743036],[1996.4,5.91099055]],[[1997.1,0.0011],[1997.2,0.0011],[1997.5,0.49489689],[1997.7,5.0058751],[1997.9,5.00528205]]]
["bitfinex","ETHUSD",1771372993138,[[1996.8,0.5006098],[1996.7,1.2520659],[1996.6,5.00826363],[1996.5,6.15743036],[1996.4,5.91099055]],[[1997.5,0.49489689],[1997.7,1.2514782],[1997.8,5.00560032],[1998.0,5.00501684],[1998.3,5.1066994]]]
["bitfinex","ETHUSD",1771372993338,[[1996.9,0.5015098],[1996.7,1.2520659],[1996.6,5.00826363],[1996.5,6.15743036],[1996.4,5.91099055]],[[1997.7,0.49489689],[1997.8,1.25141902],[1997.9,5.00536359],[1998.1,5.00478014],[1998.3,5.1066994]]]
["bitfinex","ETHUSD",1771372993575,[[1996.9,0.5006098],[1996.8,0.0009],[1996.7,1.2520659],[1996.6,5.00826363],[1996.5,6.15743036]],[[1997.7,0.49489689],[1997.8,1.25141902],[1997.9,5.00536359],[1998.1,5.00478014],[1998.2,1.191]]]
["bitfinex","ETHUSD",1771372993739,[[1996.7,1.2520659],[1996.6,5.00826363],[1996.5,6.15743036]],[[1997.7,0.49489689],[1997.9,5.00536359],[1998.2,1.191]]]
["bitfinex","ETHUSD",1771372993740,[[1997.0,0.0009],[1996.7,1.2520659],[1996.6,5.00826363],[1996.5,5.00843036],[1996.4,5.91099055]],[[1997.7,0.49489689],[1997.9,1.25135392],[1998.0,5.00509961],[1998.2,5.00451137],[1998.8,5.00337896]]]
["bitfinex","ETHUSD",1771372994064,[[1997.1,0.5006098],[1997.0,1.149],[1996.8,0.0009],[1996.7,1.59320754],[1996.6,5.00826363]],[[1998.0,1.25127511],[1998.1,5.49976182],[1998.3,5.00429901],[1998.5,6.19489154],[1998.6,7.382]]]
["bitfinex","ETHUSD",1771372994379,[[1997.1,0.5006098],[1997.0,1.149],[1996.7,1.59320754],[1996.6,5.00826363]],[[1998.0,1.25127511],[1998.1,5.49976182],[1998.3,5.00429901],[1998.5,6.19489154],[1998.6,7.382]]]
["bitfinex","ETHUSD",1771372994380,[[1997.3,0.5006098],[1997.2,1.25175245],[1997.1,5.00790981],[1997.0,6.15610489],[1996.9,5.00767849]],[[1998.0,1.25127511],[1998.1,5.49976182],[1998.3,5.00429901],[1998.5,6.19489154],[1998.6,7.382]]]
["bitfinex","ETHUSD",1771372994866,[[1997.3,0.5006098],[1997.2,1.25175245],[1997.1,5.00790981],[1997.0,6.15610489],[1996.9,5.00767849]],[[1998.0,1.73752118],[1998.1,5.00486493],[1998.3,5.00429901],[1998.5,6.19489154],[1998.6,7.382]]]
["bitfinex","ETHUSD",1771372995162,[[1997.4,0.0009],[1997.3,0.5006098],[1997.2,1.25175245],[1997.1,5.00700981],[1997.0,6.15610489]],[[1998.0,1.73752118],[1998.1,5.00486493],[1998.3,5.00429901],[1998.5,6.19489154],[1998.6,7.382]]]
["bitfinex","ETHUSD",1771372995353,[[1997.4,0.0009],[1997.3,0.5006098],[1997.2,1.25175245],[1997.1,5.00700981],[1997.0,6.15610489]],[[1998.0,1.73752118],[1998.1,5.00486493],[1998.3,5.00429901],[1998.5,5.00389154],[1998.6,6.48]]]
["bitfinex","ETHUSD",1771372995552,[[1997.4,0.0009],[1997.3,0.5006098],[1997.2,1.25175245],[1997.1,5.00700981],[1997.0,6.15610489]],[[1998.0,1.73752118],[1998.1,5.00486493],[1998.3,5.00429901],[1998.5,6.19389154],[1998.6,7.382]]]
["bitfinex","ETHUSD",1771372995748,[[1997.4,0.0009],[1997.3,0.5006098],[1997.2,1.25175245],[1997.1,5.00700981],[1997.0,6.15610489]],[[1997.9,0.48624607],[1998.0,1.25127511],[1998.1,5.00486493],[1998.3,5.00429901],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771372996847,[[1997.4,1.25252711],[1997.3,5.50724017],[1997.1,5.00700981],[1997.0,1.149],[1996.5,0.001]],[[1997.9,0.48624607],[1998.0,1.25127511],[1998.1,5.00486493],[1998.3,5.00429901],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771372997547,[[1997.4,1.25162711],[1997.3,5.50724017],[1997.1,5.00700981],[1997.0,1.149],[1996.5,0.001]],[[1997.9,0.48624607],[1998.0,1.25127511],[1998.1,5.00486493],[1998.3,5.00429901],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771372998439,[[1997.5,0.0009],[1997.3,1.25165982],[1997.2,5.00695938],[1997.0,1.149],[1996.9,0.45273338]],[[1997.9,0.48624607],[1998.0,1.25127511],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771372998440,[[1997.5,0.0009],[1997.3,1.25165982],[1997.2,5.00695938],[1997.0,1.149],[1996.9,0.45273338]],[[1997.8,0.48624607],[1997.9,1.25131793],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771372998639,[[1997.4,0.0009],[1997.3,1.25165982],[1997.2,5.00695938],[1997.1,0.45273338],[1997.0,6.15649652]],[[1997.8,0.48624607],[1997.9,1.25131793],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771372998841,[[1997.4,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1994.8,0.001]],[[1997.8,0.48624607],[1997.9,1.25131793],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771372999041,[[1997.5,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1994.8,0.001]],[[1997.8,0.48624607],[1997.9,1.25131793],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771372999336,[[1997.4,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1994.8,0.001]],[[1997.8,0.48624607],[1997.9,1.25131793],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771372999535,[[1997.4,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1995.3,9.02518828]],[[1997.8,0.48624607],[1997.9,1.25131793],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771372999769,[[1997.5,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1995.3,9.02518828]],[[1997.8,0.48624607],[1997.9,1.25131793],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771372999967,[[1997.4,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1996.4,11.6240304]],[[1997.8,0.48624607],[1997.9,1.25131793],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771373000351,[[1997.5,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1996.4,11.6240304]],[[1997.8,0.48624607],[1997.9,1.25131793],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771373000550,[[1997.4,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1996.4,11.6240304]],[[1997.8,0.48624607],[1997.9,1.25131793],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771373000747,[[1997.4,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1996.4,11.6240304]],[[1997.8,0.48624607],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154],[2000.4,11.52770494]]]
["bitfinex","ETHUSD",1771373000958,[[1997.5,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1996.4,11.6240304]],[[1997.8,0.48624607],[1997.9,1.25135753],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771373001267,[[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1996.4,11.6240304]],[[1997.8,0.48624607],[1997.9,1.25135753],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771373001268,[[1997.4,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1996.4,11.6240304]],[[1997.8,0.48624607],[1997.9,1.25135753],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771373001767,[[1997.5,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1996.4,11.6240304]],[[1997.8,0.48624607],[1997.9,1.25135753],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771373001974,[[1997.4,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1996.4,11.6240304]],[[1997.8,0.48624607],[1997.9,1.25135753],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771373002340,[[1997.5,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1996.4,11.6240304]],[[1997.8,0.48624607],[1997.9,1.25135753],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771373002545,[[1997.4,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.0,6.15649652],[1996.4,11.6240304]],[[1997.8,0.48624607],[1997.9,1.25135753],[1998.0,5.00503363],[1998.2,5.00457053],[1998.5,6.19389154]]]
["bitfinex","ETHUSD",1771373002771,[[1997.4,0.0009],[1997.3,1.25165982],[1997.2,5.45969276],[1997.1,1.146],[1997.0,5.00749652]],[[1997.8,0.48624607],[1997.9,1.25135574],[1998.0,5.00512077],[1998.2,5.00457053],[1998.4,5.0041301]]]
["bitfinex","ETHUSD",1771373002976,[[1997.5,0.0009],[1997.3,1.7043932],[1997.2,5.00695938],[1997.1,1.146],[1997.0,5.00749652]],[[1997.9,1.25135574],[1998.0,5.49136684],[1998.2,5.00457053],[1998.4,5.0041301],[2003.7,24.0460557]]]
["bitfinex","ETHUSD",1771373003170,[[1997.5,0.0009],[1997.3,1.7043932],[1997.2,5.00695938],[1997.1,1.146],[1997.0,5.00749652]],[[1997.9,0.48624607],[1998.4,5.0041301],[1998.6,8.6330008],[1998.7,5.0040032],[2000.0,26.3131997]]]
["bitfinex","ETHUSD",1771373003348,[[1997.5,0.0009],[1997.3,1.7043932],[1997.2,5.00695938],[1997.1,1.146],[1997.0,5.00749652]],[[1997.9,0.48624607],[1998.4,5.0041301],[1998.6,8.6330008],[1998.7,5.0040032],[1998.8,5.0040032]]]
["bitfinex","ETHUSD",1771373004572,[[1997.5,0.0009],[1997.2,1.25173019],[1997.1,6.60593799],[1996.9,5.90975949],[1996.4,0.1034]],[[1997.9,0.48624607],[1998.4,5.0041301],[1998.5,2.4410008],[1998.6,12.3860032],[1998.7,5.0040032]]]
["bitfinex","ETHUSD",1771373004865,[[1997.5,0.0009],[1997.2,1.25173019],[1997.1,6.60593799],[1996.9,5.90975949],[1996.7,0.001]],[[1997.9,0.48624607],[1998.4,5.0041301],[1998.5,2.4410008],[1998.6,12.3860032],[1998.7,5.0040032]]]
["bitfinex","ETHUSD",1771373005072,[[1997.5,0.0009],[1997.2,1.25173019],[1997.1,5.45993799],[1997.0,1.144],[1996.9,5.00775949]],[[1997.9,0.48624607],[1998.4,5.0041301],[1998.5,2.4410008],[1998.6,12.3860032],[1998.7,5.0040032]]]
["bitfinex","ETHUSD",1771373005273,[[1997.2,1.25173019],[1997.1,5.00720461],[1996.9,5.46049287],[1996.3,5.19575614],[1996.2,4.07779286]],[[1997.7,0.48624607],[1997.8,1.25137651],[1997.9,5.00550605],[1998.3,5.00440622],[1998.4,5.0041301]]]
["bitfinex","ETHUSD",1771373005471,[[1996.7,1.25305991],[1996.6,1.144],[1996.5,0.45373338],[1996.4,0.001],[1995.9,3.831]],[[1997.7,0.48624607],[1997.8,1.25137651],[1997.9,6.19150605],[1998.0,5.00550605],[1998.1,5.00550605]]]
["bitfinex","ETHUSD",1771373005674,[[1996.7,1.25305991],[1996.6,5.00851044],[1996.5,0.85973338],[1996.4,0.001],[1996.3,5.91104993]],[[1997.7,0.48624607],[1997.8,1.25137651],[1997.9,7.09350605],[1998.0,5.00550605],[1998.1,5.00550605]]]
["bitfinex","ETHUSD",1771373005858,[[1996.7,0.001],[1996.6,1.25207995],[1996.5,0.85973338],[1996.4,0.001],[1996.3,5.91104993]],[[1997.7,0.48624607],[1997.8,1.25137651],[1997.9,7.09350605],[1998.0,5.00550605],[1998.1,5.00550605]]]
["bitfinex","ETHUSD",1771373005859,[[1996.7,0.001],[1996.6,1.25207995],[1996.5,5.86836519],[1996.4,0.001],[1996.3,5.91104993]],[[1997.7,0.48624607],[1997.8,1.25137651],[1997.9,7.09350605],[1998.0,5.00550605],[1998.1,5.00550605]]]
["bitfinex","ETHUSD",1771373007052,[[1996.7,1.25305964],[1996.6,5.0084969],[1996.5,0.85973338],[1996.4,5.00997068],[1996.3,0.902]],[[1997.7,0.48624607],[1997.8,1.25137651],[1997.9,7.09350605],[1998.0,5.00550605],[1998.1,5.00550605]]]
["bitfinex","ETHUSD",1771373007272,[[1996.7,1.25305964],[1996.6,5.46123028],[1996.5,0.407],[1996.4,5.00997068],[1996.3,0.902]],[[1997.7,0.48624607],[1997.8,1.25137651],[1997.9,7.09350605],[1998.0,5.00550605],[1998.1,5.00550605]]]
["bitfinex","ETHUSD",1771373007873,[[1996.7,0.001],[1996.6,1.70482167],[1996.5,5.00968069],[1996.4,0.001],[1996.3,5.00926642]],[[1997.5,0.48624607],[1997.6,1.2515018],[1997.7,5.0060072],[1997.8,5.0060072],[1997.9,7.09350605]]]
["bitfinex","ETHUSD",1771373008078,[[1996.8,0.0009],[1996.7,0.001],[1996.6,1.70482167],[1996.5,5.00968069],[1996.4,0.001]],[[1997.5,0.48624607],[1997.6,1.2515018],[1997.7,5.0060072],[1997.8,5.0060072],[1997.9,7.09350605]]]
["bitfinex","ETHUSD",1771373008777,[[1996.8,0.0009],[1996.7,0.001],[1996.6,1.25208829],[1996.5,5.00968069],[1996.4,0.45373338]],[[1997.5,0.48624607],[1997.6,1.2515018],[1997.7,5.0060072],[1997.8,5.0060072],[1997.9,7.09350605]]]
["bitfinex","ETHUSD",1771373008950,[[1996.8,0.0009],[1996.7,0.001],[1996.6,1.25208829],[1996.5,5.46241407],[1996.4,0.001]],[[1997.5,0.48624607],[1997.6,1.2515018],[1997.7,5.0060072],[1997.8,5.0060072],[1997.9,7.09350605]]]
["bitfinex","ETHUSD",1771373009145,[[1996.8,0.0019],[1996.7,0.001],[1996.5,1.70586319],[1996.4,5.00983329],[1996.3,1.147]],[[1997.5,0.48624607],[1997.6,1.2515018],[1997.7,5.0060072],[1997.8,5.0060072],[1997.9,7.09350605]]]
["bitfinex","ETHUSD",1771373009346,[[1996.8,0.0019],[1996.7,0.001],[1996.5,1.70586319],[1996.4,5.00983329],[1996.2,6.09146395]],[[1997.5,0.48624607],[1997.6,1.2515018],[1997.7,5.0060072],[1997.8,5.0060072],[1997.9,7.09350605]]]
["bitfinex","ETHUSD",1771373009549,[[1996.8,0.0019],[1996.7,0.001],[1996.5,1.70586319],[1996.4,5.00983329],[1996.2,6.09146395]],[[1997.5,0.48624607],[1997.6,1.2515018],[1997.7,5.0071072],[1997.8,5.0060072],[1997.9,7.09350605]]]
["bitfinex","ETHUSD",1771373009772,[[1996.8,0.0019],[1996.7,0.001],[1996.5,1.70586319],[1996.4,5.00983329],[1996.2,6.09146395]],[[1997.5,0.48624607],[1997.6,1.2515018],[1997.7,5.0071072],[1997.8,5.0071072],[1997.9,7.09350605]]]
["bitfinex","ETHUSD",1771373010079,[[1996.8,0.0019],[1996.7,0.001],[1996.5,1.70586319],[1996.4,5.00983329],[1996.2,6.09146395]],[[1997.3,0.48624607],[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,5.00650846],[1997.7,5.0071072]]]
["bitfinex","ETHUSD",1771373010457,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,1.2532454],[1996.0,5.00984387]],[[1997.3,0.48624607],[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,5.00650846],[1997.7,5.0071072]]]
["bitfinex","ETHUSD",1771373010670,[[1996.8,0.001],[1996.7,0.001],[1996.5,1.25318989],[1996.4,0.001],[1996.2,0.45273338]],[[1997.3,0.48624607],[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,5.00650846],[1997.7,5.0071072]]]
["bitfinex","ETHUSD",1771373010872,[[1996.8,0.001],[1996.7,0.001],[1996.5,1.25318989],[1996.4,5.00999379],[1996.3,0.45273338]],[[1997.3,0.48624607],[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,5.00650846],[1997.7,5.0071072]]]
["bitfinex","ETHUSD",1771373011180,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,1.25321099],[1996.3,5.46189106]],[[1997.3,0.48624607],[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,5.00650846],[1997.7,5.0071072]]]
["bitfinex","ETHUSD",1771373011381,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,1.25321099],[1996.3,5.46189106]],[[1997.3,1.67424607],[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,5.00650846],[1997.7,5.0071072]]]
["bitfinex","ETHUSD",1771373011562,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,1.25321099],[1996.3,5.46189106]],[[1997.2,0.48624607],[1997.3,1.188],[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,5.00650846]]]
["bitfinex","ETHUSD",1771373012379,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,0.001],[1996.3,0.45273338]],[[1997.1,1.7380612],[1997.2,5.00726052],[1997.3,1.188],[1997.4,5.00675857],[1997.5,5.00650846]]]
["bitfinex","ETHUSD",1771373012679,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,0.001],[1996.1,0.45273338]],[[1997.0,0.48624607],[1997.1,1.25181513],[1997.2,5.00726052],[1997.3,6.19476177],[1997.4,5.00726052]]]
["bitfinex","ETHUSD",1771373013186,[[1996.5,0.001],[1996.4,0.001],[1996.1,0.45273338],[1995.4,5.01150717],[1995.3,0.1034]],[[1997.0,0.48624607],[1997.1,1.25181513],[1997.2,5.00726052],[1997.3,6.19476177],[1997.4,5.00726052]]]
["bitfinex","ETHUSD",1771373013402,[[1996.5,0.001],[1996.4,0.001],[1996.1,0.45273338],[1995.9,5.01114451],[1995.8,5.6754688]],[[1997.0,0.48624607],[1997.1,1.25181513],[1997.2,5.00726052],[1997.3,6.19476177],[1997.4,5.00726052]]]
["bitfinex","ETHUSD",1771373014761,[[1996.5,0.001],[1996.4,0.001],[1996.1,1.70515573],[1996.0,5.00999977],[1995.9,0.001]],[[1996.8,0.48624607],[1996.9,1.2519405],[1997.0,5.00776203],[1997.1,5.0076887],[1997.2,5.90926052]]]
["bitfinex","ETHUSD",1771373018381,[[1996.5,0.001],[1996.4,0.001],[1996.1,1.70515573],[1996.0,5.00999977],[1995.9,0.001]],[[1996.7,1.2520659],[1996.8,5.4945097],[1997.0,5.00776203],[1997.1,5.0076887],[1997.2,0.902]]]
["bitfinex","ETHUSD",1771373018575,[[1996.5,0.001],[1996.4,0.001],[1996.1,1.70517401],[1995.9,5.0111399],[1995.8,0.665]],[[1996.7,1.2520659],[1996.8,5.4945097],[1996.9,5.00826363],[1997.1,5.0076887],[1997.2,0.902]]]
["bitfinex","ETHUSD",1771373018976,[[1996.5,0.001],[1996.4,0.001],[1996.1,0.45273338],[1996.0,1.25246217],[1995.9,5.0111399]],[[1996.7,1.73831197],[1996.8,5.00826363],[1996.9,5.00826363],[1997.1,5.0076887],[1997.2,0.902]]]
["bitfinex","ETHUSD",1771373019368,[[1996.5,0.001],[1996.4,0.001],[1996.1,0.45273338],[1996.0,1.25245738],[1995.9,5.0111399]],[[1996.7,1.73831197],[1996.8,5.00826363],[1996.9,5.00826363],[1997.1,5.0076887],[1997.2,0.902]]]
["bitfinex","ETHUSD",1771373019883,[[1996.5,0.001],[1996.4,0.001],[1996.1,1.70517387],[1995.9,5.0111399],[1995.3,8.94512817]],[[1996.7,1.73831197],[1996.8,5.00826363],[1996.9,5.00826363],[1997.1,5.0076887],[1997.2,0.902]]]
["bitfinex","ETHUSD",1771373020083,[[1996.5,0.001],[1996.4,0.001],[1996.1,0.45273338],[1996.0,1.25245276],[1995.9,5.0111399]],[[1996.7,1.73831197],[1996.8,5.00826363],[1996.9,5.00826363],[1997.1,5.0076887],[1997.2,0.902]]]
["bitfinex","ETHUSD",1771373020452,[[1996.5,0.001],[1996.4,0.001],[1996.1,1.70517177],[1995.9,5.0111399],[1828.6,0.09751082]],[[1996.7,1.73831197],[1996.8,5.00826363],[1996.9,5.00826363],[1997.1,5.0076887],[1997.2,0.902]]]
["bitfinex","ETHUSD",1771373020656,[[1996.5,0.001],[1996.4,0.001],[1996.1,1.70517177],[1996.0,5.01001691],[1995.9,0.001]],[[1996.7,1.73831197],[1996.8,5.00826363],[1996.9,5.00826363],[1997.1,5.0076887],[1997.2,0.902]]]
["bitfinex","ETHUSD",1771373022786,[[1996.5,0.001],[1996.4,0.001],[1996.1,1.70517177],[1996.0,5.01001691],[1995.9,0.001]],[[1996.7,1.73831197],[1996.8,5.00826363],[1996.9,6.19626363],[1997.1,5.0076887],[1997.2,0.902]]]
["bitfinex","ETHUSD",1771373022991,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.1,1.70517177],[1996.0,5.01001691]],[[1996.7,1.73831197],[1996.8,5.00826363],[1996.9,6.19626363],[1997.1,5.0076887],[1997.2,0.902]]]
["bitfinex","ETHUSD",1771373023187,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.1,1.70517177],[1996.0,5.01001691]],[[1996.7,1.73831197],[1996.8,5.00826363],[1996.9,6.19736363],[1997.1,5.0076887],[1997.2,0.902]]]
["bitfinex","ETHUSD",1771373023491,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.2,0.45273338],[1996.1,1.25243839]],[[1996.7,1.2520659],[1996.8,5.4945097],[1996.9,1.1891],[1997.0,5.0086501],[1997.2,0.902]]]
["bitfinex","ETHUSD",1771373023682,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.2,0.45273338],[1996.1,1.25243839]],[[1996.7,1.2520659],[1996.8,5.4945097],[1996.9,1.1891],[1997.0,5.0086501],[1997.1,5.00771266]]]
["bitfinex","ETHUSD",1771373023884,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.3,0.001],[1996.2,0.45273338]],[[1996.7,1.2520659],[1996.8,5.4945097],[1996.9,6.19692322],[1997.0,0.0011],[1997.1,5.00771266]]]
["bitfinex","ETHUSD",1771373024191,[[1996.4,0.001],[1996.3,0.001],[1996.1,0.45273338],[1996.0,1.25246968],[1995.0,1.50475155]],[[1996.7,1.73831197],[1996.8,5.00826363],[1996.9,6.19692322],[1997.0,0.0011],[1997.1,5.00771266]]]
["bitfinex","ETHUSD",1771373024571,[[1996.4,0.001],[1996.3,0.001],[1996.1,0.45273338],[1996.0,1.25245224],[1995.0,1.50475155]],[[1996.7,1.73831197],[1996.8,5.00826363],[1996.9,6.19692322],[1997.0,0.0011],[1997.1,5.00771266]]]
["bitfinex","ETHUSD",1771373024992,[[1996.4,0.001],[1996.3,0.001],[1996.1,1.70517389],[1995.0,1.50475155],[1824.4,2.67189195]],[[1996.7,1.73831197],[1996.8,5.00826363],[1996.9,6.19692322],[1997.0,0.0011],[1997.1,5.00771266]]]
["bitfinex","ETHUSD",1771373025181,[[1996.4,0.001],[1996.3,0.001],[1996.1,1.70517389],[1995.0,1.50475155],[1990.7,0.02867]],[[1996.7,1.73831197],[1996.8,5.00826363],[1996.9,6.19692322],[1997.0,0.0011],[1997.1,5.00771266]]]
["bitfinex","ETHUSD",1771373025381,[[1996.4,0.001],[1996.3,0.001],[1995.9,0.4945709],[1995.8,1.25359117],[1995.3,5.11507791]],[[1996.6,0.48566317],[1996.7,1.2520659],[1996.8,5.00826363],[1996.9,6.19692322],[1997.0,5.00936363]]]
["bitfinex","ETHUSD",1771373025569,[[1996.4,0.001],[1996.3,0.001],[1996.0,1.25250385],[1995.9,5.50483724],[1995.8,0.001]],[[1996.6,0.48566317],[1996.7,1.2520659],[1996.8,5.00826363],[1996.9,6.19692322],[1997.0,5.00936363]]]
["bitfinex","ETHUSD",1771373025763,[[1996.4,0.001],[1996.3,0.001],[1996.0,1.74607475],[1995.9,5.01126634],[1995.8,0.001]],[[1996.6,0.48566317],[1996.7,1.2520659],[1996.8,5.00826363],[1996.9,6.19692322],[1997.0,5.00936363]]]
["bitfinex","ETHUSD",1771373026466,[[1996.4,0.001],[1996.3,0.001],[1995.9,0.001],[1995.8,5.01138208],[1995.1,5.20009572]],[[1996.6,0.48566317],[1996.7,1.2520659],[1996.8,5.00826363],[1996.9,6.19692322],[1997.0,5.00936363]]]
["bitfinex","ETHUSD",1771373026675,[[1996.4,0.001],[1996.3,0.001],[1995.9,0.001],[1995.8,1.74720142],[1995.7,5.01066392]],[[1996.5,1.7378545],[1996.6,5.00861407],[1996.7,1.2520659],[1996.9,6.19692322],[1997.0,5.00936363]]]
["bitfinex","ETHUSD",1771373026676,[[1996.4,0.001],[1996.3,0.001],[1995.9,0.001],[1995.8,1.74720142],[1995.7,5.01066392]],[[1996.5,1.7378545],[1996.6,5.00861407],[1996.7,5.00832893],[1996.9,6.19692322],[1997.0,0.0011]]]
["bitfinex","ETHUSD",1771373026877,[[1995.9,0.001],[1995.8,0.4945709],[1995.7,1.25264171],[1995.6,5.01187133],[1995.5,0.001]],[[1996.4,0.48566317],[1996.5,1.25219133],[1996.6,5.00861407],[1996.7,5.00832893],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1771373027370,[[1995.9,0.001],[1995.8,0.001],[1995.7,1.25264171],[1995.6,5.50544223],[1995.5,0.001]],[[1996.4,0.48566317],[1996.5,2.44119133],[1996.6,5.00861407],[1996.7,5.00832893],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1771373027573,[[1995.9,0.001],[1995.8,0.001],[1995.6,0.001],[1995.5,0.001],[1995.4,1.74642255]],[[1996.4,0.48566317],[1996.5,2.44119133],[1996.6,5.00861407],[1996.7,5.00832893],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1771373027777,[[1995.9,0.001],[1995.8,0.001],[1995.7,1.25268383],[1995.6,0.001],[1995.5,0.001]],[[1996.4,0.48566317],[1996.5,2.44119133],[1996.6,5.00861407],[1996.7,5.00832893],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1771373028085,[[1995.9,0.4945709],[1995.8,1.25361977],[1995.7,5.01052209],[1995.6,5.01152209],[1995.5,5.01203778]],[[1996.7,5.00832893],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1771373028086,[[1995.9,0.4945709],[1995.8,1.25361977],[1995.7,5.01052209],[1995.6,5.01152209],[1995.5,5.01203778]],[[1996.7,2.4411156],[1996.8,5.49378207],[1996.9,0.0011],[1997.0,5.00866804],[1997.1,7.382]]]
["bitfinex","ETHUSD",1771373028677,[[1996.1,0.4935709],[1996.0,1.25250501],[1995.9,5.01102004],[1995.8,5.0114367],[1995.6,5.01152209]],[[1996.7,2.4411156],[1996.8,5.49378207],[1996.9,0.0011],[1997.0,5.00866804],[1997.1,7.382]]]
["bitfinex","ETHUSD",1771373028902,[[1996.1,0.4935709],[1996.0,1.25250501],[1995.9,5.01102004],[1995.8,5.0114367],[1995.7,5.01002004]],[[1996.8,1.73770492],[1996.9,5.00900346],[1997.0,0.0011],[1997.1,11.48727365],[1997.2,0.0011]]]
["bitfinex","ETHUSD",1771373029193,[[1996.1,0.4935709],[1996.0,1.25250501],[1995.9,5.01102004],[1995.8,5.0114367],[1995.7,5.01002004]],[[1996.8,1.73770492],[1996.9,6.19800346],[1997.0,0.0011],[1997.1,11.48727365],[1997.2,0.9031]]]
["bitfinex","ETHUSD",1771373030393,[[1996.1,0.4935709],[1996.0,1.25250501],[1995.9,5.01102004],[1995.8,5.0114367],[1995.7,5.01002004]],[[1996.8,1.73770492],[1996.9,6.19800346],[1997.0,5.00911282],[1997.1,6.48],[1997.2,0.9031]]]
["bitfinex","ETHUSD",1771373032088,[[1996.1,1.74597455],[1996.0,5.00992601],[1995.9,0.001],[1995.8,5.0114367],[1995.7,5.01002004]],[[1996.8,1.73770492],[1996.9,5.00900346],[1997.0,5.00911282],[1997.1,6.48],[1997.2,0.0011]]]
["bitfinex","ETHUSD",1771373032388,[[1996.1,1.74597455],[1996.0,5.00992601],[1995.9,0.001],[1995.8,5.0114367],[1995.7,5.01002004]],[[1996.8,1.73770492],[1996.9,6.19700346],[1997.0,5.00911282],[1997.1,6.48],[1997.2,0.9031]]]
["bitfinex","ETHUSD",1771373032703,[[1996.2,0.4935709],[1996.1,1.25240365],[1996.0,5.00992601],[1995.9,5.01076904],[1995.8,5.01076904]],[[1996.9,0.0011],[1997.0,0.0011],[1997.1,6.48],[1997.2,0.0011],[1997.7,0.0011]]]
["bitfinex","ETHUSD",1771373032872,[[1996.2,0.4935709],[1996.1,1.25240365],[1996.0,5.00992601],[1995.9,5.01076904],[1995.8,5.01076904]],[[1996.9,1.25304929],[1997.0,6.68243072],[1997.1,6.48],[1997.2,5.00817959],[1997.3,0.902]]]
["bitfinex","ETHUSD",1771373033079,[[1996.2,0.4935709],[1996.1,1.25240365],[1996.0,5.00992601],[1995.9,5.01076904],[1995.8,5.01076904]],[[1996.9,0.0011],[1997.0,2.9266679],[1997.1,11.48730366],[1997.2,0.0011],[1997.3,0.902]]]
["bitfinex","ETHUSD",1771373033402,[[1996.2,0.4935709],[1996.1,1.25240365],[1996.0,5.00992601],[1995.9,5.01076904],[1995.8,5.01076904]],[[1996.9,1.25305137],[1997.0,6.68228147],[1997.1,6.48],[1997.2,0.0011],[1997.3,5.90883429]]]
["bitfinex","ETHUSD",1771373033893,[[1996.2,0.4935709],[1996.1,1.25240365],[1996.0,5.00992601],[1995.9,5.01076904],[1995.8,5.01076904]],[[1996.9,1.25305137],[1997.0,6.68228147],[1997.1,6.48],[1997.2,5.00811861],[1997.3,0.902]]]
["bitfinex","ETHUSD",1771373034095,[[1996.1,1.25240365],[1996.0,5.4604974],[1995.9,5.01076904],[1995.8,1.132],[1995.7,5.91202004]],[[1996.7,1.2520659],[1996.8,0.4993372],[1996.9,0.0011],[1997.0,6.1966183],[1997.1,6.48]]]
["bitfinex","ETHUSD",1771373034270,[[1996.1,1.25240365],[1996.0,5.4604974],[1995.9,5.01076904],[1995.8,1.132],[1995.7,5.91202004]],[[1996.7,1.7514031],[1996.8,5.00807903],[1996.9,0.0011],[1997.0,6.1966183],[1997.1,6.48]]]
["bitfinex","ETHUSD",1771373034473,[[1996.1,0.45057139],[1996.0,1.25245691],[1995.9,5.01111714],[1995.8,1.132],[1995.7,0.902]],[[1996.7,1.7514031],[1996.8,5.00807903],[1996.9,5.00887884],[1997.0,1.1891],[1997.1,6.48]]]
["bitfinex","ETHUSD",1771373034790,[[1996.1,0.45057139],[1996.0,1.25245691],[1995.9,5.01111714],[1995.8,0.001],[1995.7,5.01057077]],[[1996.7,1.7514031],[1996.8,5.00807903],[1996.9,5.00887884],[1997.0,1.1891],[1997.1,6.48]]]
["bitfinex","ETHUSD",1771373034989,[[1996.0,1.25245691],[1995.9,5.01111714],[1995.8,0.001],[1995.7,5.01057077]],[[1996.7,1.7514031],[1996.8,5.00807903],[1996.9,5.00887884],[1997.0,1.1891],[1997.1,6.48]]]
["bitfinex","ETHUSD",1771373034990,[[1996.0,1.25245691],[1995.9,5.46168853],[1995.8,0.001],[1995.7,6.14357077],[1995.6,0.903]],[[1996.6,0.4993372],[1996.7,1.2520659],[1996.8,5.00807903],[1996.9,5.00887884],[1997.0,1.1891]]]
["bitfinex","ETHUSD",1771373035388,[[1996.0,1.7030283],[1995.9,5.01111714],[1995.8,0.001],[1995.7,6.14357077],[1995.6,0.903]],[[1996.6,0.4993372],[1996.7,1.2520659],[1996.8,5.00807903],[1996.9,5.00887884],[1997.0,1.1891]]]
["bitfinex","ETHUSD",1771373036198,[[1996.2,0.001],[1996.0,1.7030283],[1995.9,5.01111714],[1995.8,0.001],[1995.7,6.14357077]],[[1996.6,1.75150539],[1996.7,5.00836153],[1996.9,5.00887884],[1997.0,1.1891],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1771373036500,[[1996.2,0.001],[1996.0,1.7030283],[1995.9,5.01111714],[1995.8,0.001],[1995.7,6.14357077]],[[1996.6,1.75150539],[1996.7,5.00836153],[1996.8,0.0011],[1996.9,5.00887884],[1997.0,1.1891]]]
["bitfinex","ETHUSD",1771373036697,[[1996.2,0.001],[1996.0,1.7040283],[1995.9,5.01111714],[1995.8,0.001],[1995.7,6.14357077]],[[1996.6,1.75150539],[1996.7,5.00836153],[1996.8,0.0011],[1996.9,5.00887884],[1997.0,1.1891]]]
["bitfinex","ETHUSD",1771373041406,[[1996.2,0.001],[1996.0,1.70406573],[1995.9,0.001],[1995.8,5.01139297],[1995.6,6.14696591]],[[1996.6,1.75150539],[1996.7,5.00836153],[1996.8,5.00961447],[1996.9,5.00961447],[1997.0,1.1891]]]
["bitfinex","ETHUSD",1771373041706,[[1996.2,0.001],[1996.0,1.70406573],[1995.9,5.01126323],[1995.8,0.001],[1995.6,6.14696591]],[[1996.6,1.75150539],[1996.7,5.00836153],[1996.8,5.00961447],[1996.9,0.0011],[1997.0,1.1891]]]
["bitfinex","ETHUSD",1771373042711,[[1996.2,0.001],[1996.0,1.70406573],[1995.9,5.01126323],[1995.8,0.001],[1995.7,5.01075872]],[[1996.6,1.75150539],[1996.7,5.00836153],[1996.8,5.00961447],[1996.9,0.0011],[1997.0,1.1891]]]
["bitfinex","ETHUSD",1771373043789,[[1996.2,0.001],[1996.0,0.45157139],[1995.9,1.25352494],[1995.8,5.01140416],[1995.6,6.14696627]],[[1996.6,1.75150539],[1996.7,5.00836153],[1996.8,5.00961447],[1996.9,0.0011],[1997.0,1.1891]]]
["bitfinex","ETHUSD",1771373044520,[[1996.2,0.001],[1996.0,1.70407185],[1995.9,0.001],[1995.8,5.01140416],[1995.6,6.14696627]],[[1996.6,1.75150539],[1996.7,5.00836153],[1996.8,5.00961447],[1996.9,0.0011],[1997.0,1.1891]]]
["bitfinex","ETHUSD",1771373044805,[[1996.2,0.001],[1996.0,0.001],[1995.9,1.25351768],[1995.8,5.46197555],[1995.6,5.01196627]],[[1996.5,0.4993372],[1996.6,1.25216819],[1996.7,5.00836153],[1996.8,5.00961447],[1996.9,5.00961447]]]
["bitfinex","ETHUSD",1771373044984,[[1996.2,0.001],[1996.0,0.001],[1995.9,1.25351768],[1995.8,5.46197555],[1995.6,5.01196627]],[[1996.5,0.4993372],[1996.6,2.44716819],[1996.7,5.00836153],[1996.8,5.00961447],[1996.9,5.00961447]]]
["bitfinex","ETHUSD",1771373045482,[[1996.2,0.001],[1996.0,0.001],[1995.9,0.001],[1995.8,0.45157139],[1995.7,5.01062449]],[[1996.5,0.4993372],[1996.6,2.44716819],[1996.7,5.00836153],[1996.8,5.00961447],[1996.9,5.00961447]]]
["bitfinex","ETHUSD",1771373045682,[[1996.2,0.001],[1996.0,0.001],[1995.9,0.001],[1995.8,1.7041521],[1995.7,5.01062449]],[[1996.5,0.4993372],[1996.6,2.44716819],[1996.7,5.00836153],[1996.8,5.00961447],[1996.9,5.00961447]]]
["bitfinex","ETHUSD",1771373045883,[[1996.2,0.001],[1996.0,0.001],[1995.9,0.001],[1995.8,1.7041521],[1995.7,5.01062449]],[[1996.4,1.25225405],[1996.5,5.0089469],[1996.6,1.195],[1996.7,5.00836153],[1996.8,0.0011]]]
["bitfinex","ETHUSD",1771373046078,[[1996.2,0.001],[1996.0,0.001],[1995.9,0.001],[1995.8,1.7041521],[1995.7,5.01062449]],[[1996.4,1.75159125],[1996.5,5.0089469],[1996.6,1.195],[1996.7,5.00836153],[1996.8,0.0011]]]
["bitfinex","ETHUSD",1771373046482,[[1996.2,0.001],[1996.0,0.001],[1995.9,0.001],[1995.8,0.001],[1995.7,1.2526568]],[[1996.3,0.4993372],[1996.4,1.25225405],[1996.5,5.0089469],[1996.6,6.20353744],[1996.7,5.00901622]]]
["bitfinex","ETHUSD",1771373046880,[[1996.0,0.001],[1995.9,0.001],[1995.8,0.001],[1995.6,0.001],[1995.5,1.25379878]],[[1996.3,0.4993372],[1996.4,1.25225405],[1996.5,5.0089469],[1996.6,6.20353744],[1996.7,5.00901622]]]
["bitfinex","ETHUSD",1771373047289,[[1996.0,0.001],[1995.9,0.001],[1995.8,0.001],[1995.6,0.001],[1995.5,1.70437017]],[[1996.3,0.4993372],[1996.4,1.25225405],[1996.5,5.0089469],[1996.6,6.20353744],[1996.7,5.00901622]]]
["bitfinex","ETHUSD",1771373048210,[[1996.0,0.001],[1995.9,0.001],[1995.8,0.001],[1995.6,1.2537526],[1995.5,5.46284237]],[[1996.1,0.4993372],[1996.2,1.25237952],[1996.3,5.00951808],[1996.4,5.00901708],[1996.6,6.20353744]]]
["bitfinex","ETHUSD",1771373049403,[[1996.0,0.001],[1995.9,0.001],[1995.8,0.001],[1995.6,0.001],[1995.5,1.7043399]],[[1996.1,0.4993372],[1996.2,1.25237952],[1996.3,5.00951808],[1996.4,5.00901708],[1996.6,6.20353744]]]
["bitfinex","ETHUSD",1771373049916,[[1995.8,0.001],[1995.6,0.001],[1995.5,1.70438874],[1995.3,5.01257909],[1995.1,5.01322566]],[[1996.1,0.4993372],[1996.2,2.44837952],[1996.3,5.00951808],[1996.4,5.00901708],[1996.5,5.00951808]]]
["bitfinex","ETHUSD",1771373050114,[[1995.8,0.001],[1995.6,0.001],[1995.5,1.70438874],[1995.4,5.01140624],[1995.3,0.001]],[[1996.1,0.4993372],[1996.2,2.44837952],[1996.3,5.00951808],[1996.4,5.00901708],[1996.8,5.00916849]]]
["bitfinex","ETHUSD",1771373051621,[[1995.8,0.001],[1995.6,0.001],[1995.5,0.45157139],[1995.4,1.25284264],[1995.3,5.0126794]],[[1996.0,1.25250501],[1996.1,5.50929374],[1996.2,1.196],[1996.3,5.00951808],[1996.6,0.902]]]
["bitfinex","ETHUSD",1771373051821,[[1995.8,0.001],[1995.6,0.001],[1995.5,0.001],[1995.3,1.70447304],[1995.2,5.01191545]],[[1996.0,1.75184221],[1996.1,5.00995654],[1996.2,6.20552321],[1996.3,5.01002004],[1996.6,5.91055312]]]
["bitfinex","ETHUSD",1771373052003,[[1995.8,0.001],[1995.6,0.001],[1995.5,0.001],[1995.3,1.70446386],[1995.2,5.01191545]],[[1996.0,1.75184221],[1996.1,5.00995654],[1996.2,6.20552321],[1996.3,5.01002004],[1996.6,5.91055312]]]
["bitfinex","ETHUSD",1771373052324,[[1995.8,0.001],[1995.6,0.001],[1995.5,0.001],[1995.4,1.70345281],[1995.3,0.001]],[[1996.0,1.75184221],[1996.1,5.00995654],[1996.2,6.20552321],[1996.3,5.01002004],[1996.6,5.91055312]]]
["bitfinex","ETHUSD",1771373052614,[[1995.8,0.001],[1995.6,0.001],[1995.5,0.001],[1995.4,0.45057139],[1995.3,1.2538934]],[[1996.0,1.75184221],[1996.1,5.00995654],[1996.2,6.20552321],[1996.3,5.01002004],[1996.6,5.91055312]]]
["bitfinex","ETHUSD",1771373052815,[[1995.6,0.001],[1995.5,0.001],[1995.3,1.2538934],[1993.9,7.94452218],[1993.6,1.57259079]],[[1996.0,1.25250501],[1996.1,5.00995654],[1996.2,6.20552321],[1996.3,5.01002004],[1996.6,5.91055312]]]
["bitfinex","ETHUSD",1771373053019,[[1995.6,0.001],[1995.5,0.001],[1995.3,0.001],[1995.2,1.70353671],[1995.1,5.01316907]],[[1996.0,1.25250501],[1996.1,5.00995654],[1996.2,6.20552321],[1996.3,5.01002004],[1996.6,5.91055312]]]
["bitfinex","ETHUSD",1771373053020,[[1995.6,0.001],[1995.5,0.001],[1995.3,0.001],[1995.2,1.70353671],[1995.1,5.01316907]],[[1995.9,0.4993372],[1996.0,1.25250501],[1996.1,5.00995654],[1996.2,6.20552321],[1996.3,5.01002004]]]
["bitfinex","ETHUSD",1771373053219,[[1995.6,0.001],[1995.5,0.001],[1995.3,0.001],[1995.2,0.45057139],[1995.1,0.001]],[[1995.9,0.4993372],[1996.0,1.25250501],[1996.1,5.00995654],[1996.2,6.20552321],[1996.3,5.01002004]]]
["bitfinex","ETHUSD",1771373053413,[[1995.6,0.001],[1995.5,0.001],[1995.3,0.001],[1995.2,0.45057139],[1995.1,1.25404055]],[[1995.9,0.4993372],[1996.0,1.25250501],[1996.1,5.00995654],[1996.2,6.20552321],[1996.3,5.01002004]]]
["bitfinex","ETHUSD",1771373055098,[[1995.6,0.001],[1995.5,0.001],[1995.3,0.001],[1995.2,1.70355796],[1995.1,5.01325497]],[[1995.8,1.25263052],[1995.9,5.50985929],[1996.1,5.00995654],[1996.2,6.20552321],[1997.5,15.04107601]]]
["bitfinex","ETHUSD",1771373056420,[[1995.6,0.001],[1995.5,0.001],[1995.3,0.001],[1995.2,1.70355796],[1995.1,5.01325497]],[[1995.8,1.25263052],[1995.9,5.50985929],[1996.1,5.00995654],[1996.2,6.20552321],[1997.5,6.02380513]]]
["bitfinex","ETHUSD",1771373057325,[[1995.6,0.001],[1995.5,0.001],[1995.3,0.001],[1995.2,1.70355796],[1995.1,5.01325497]],[[1995.8,1.25263052],[1995.9,5.50985929],[1996.1,5.00995654],[1996.2,6.20552321],[1997.5,8.59534644]]]
["bitfinex","ETHUSD",1771373058925,[[1995.6,0.001],[1995.5,0.001],[1995.3,0.001],[1995.2,1.70355796],[1995.1,5.01325497]],[[1995.8,1.25263052],[1995.9,5.50985929],[1996.1,5.00995654],[1996.2,6.20552321],[1997.5,8.7988282]]]
["bitfinex","ETHUSD",1771373059227,[[1995.6,0.001],[1995.5,0.001],[1995.3,0.001],[1995.2,1.70355796],[1995.1,5.01325497]],[[1995.8,1.25263052],[1995.9,5.50985929],[1996.1,5.00995654],[1996.2,6.20552321],[1997.3,1.505]]]
["bitfinex","ETHUSD",1771373059534,[[1995.6,0.001],[1995.5,0.001],[1995.3,0.001],[1995.2,1.70355796],[1995.1,5.01325497]],[[1995.8,1.25263052],[1995.9,5.50985929],[1996.0,5.01002332],[1996.2,6.20552321],[1997.3,1.505]]]
["bitfinex","ETHUSD",1771373060330,[[1995.6,0.001],[1995.5,0.001],[1995.3,0.001],[1995.2,1.70355796],[1995.1,5.01325497]],[[1995.8,1.25263052],[1995.9,5.50985929],[1996.0,5.01002332],[1996.1,6.48],[1996.2,6.20552321]]]
["bitfinex","ETHUSD",1771373061109,[[1995.5,0.001],[1995.3,0.001],[1995.2,1.70355796],[1995.1,5.01325497],[1824.4,2.67189195]],[[1995.8,1.25263052],[1995.9,5.50985929],[1996.0,5.01002332],[1996.1,6.48],[1996.2,6.20552321]]]
["bitfinex","ETHUSD",1771373061318,[[1995.3,0.001],[1995.1,0.001],[1995.0,0.45715915],[1994.9,5.01276303],[1994.8,1.25414418]],[[1995.7,0.47544688],[1995.8,2.44963052],[1995.9,5.01052209],[1996.0,5.01002332],[1996.1,11.49052209]]]
["bitfinex","ETHUSD",1771373061521,[[1995.3,0.001],[1995.1,0.001],[1995.0,0.45715915],[1994.9,1.25314598],[1994.8,5.01386311]],[[1995.7,0.47544688],[1995.8,2.44963052],[1995.9,5.01052209],[1996.0,5.01002332],[1996.1,11.49052209]]]
["bitfinex","ETHUSD",1771373061823,[[1995.3,0.001],[1995.1,0.001],[1995.0,0.45715915],[1994.9,1.25314598],[1994.8,5.01386311]],[[1995.6,1.72820294],[1995.7,5.01102425],[1995.8,6.20754211],[1996.0,5.01002332],[1996.1,6.48]]]
["bitfinex","ETHUSD",1771373062033,[[1995.3,0.001],[1995.1,0.001],[1995.0,0.45715915],[1994.8,5.01386311]],[[1995.6,1.72820294],[1995.7,5.01102425],[1995.8,6.20754211],[1996.0,5.01002332],[1996.1,6.48]]]
["bitfinex","ETHUSD",1771373062034,[[1995.4,0.001],[1995.3,0.001],[1995.1,0.001],[1995.0,1.71029007],[1994.8,5.01386311]],[[1995.6,1.72820294],[1995.7,5.01102425],[1995.8,6.20754211],[1996.0,5.01002332],[1996.1,6.48]]]
["bitfinex","ETHUSD",1771373062615,[[1995.4,0.001],[1995.3,0.001],[1995.1,0.001],[1995.0,1.71029007],[1994.9,5.01270939]],[[1995.6,1.72820294],[1995.7,5.01102425],[1995.8,6.20754211],[1996.0,5.01002332],[1996.1,6.48]]]
["bitfinex","ETHUSD",1771373066045,[[1995.4,0.001],[1995.3,0.001],[1995.1,0.001],[1995.0,0.45715915],[1994.9,1.25316197]],[[1995.6,1.72820294],[1995.7,5.01102425],[1995.8,6.20754211],[1996.0,5.01002332],[1996.1,6.48]]]
["bitfinex","ETHUSD",1771373066207,[[1995.4,0.001],[1995.3,0.001],[1995.1,0.001],[1995.0,0.45715915],[1994.9,1.25316197]],[[1995.6,1.72820294],[1995.7,5.01102425],[1995.8,6.20754211],[1996.0,5.91302332],[1996.1,6.48]]]
["bitfinex","ETHUSD",1771373066406,[[1995.1,0.001],[1995.0,0.001],[1994.8,0.45715915],[1994.7,1.25427214],[1994.5,0.001]],[[1995.5,1.67744688],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01054211],[1995.9,5.01102425]]]
["bitfinex","ETHUSD",1771373066636,[[1995.1,0.001],[1995.0,0.001],[1994.8,0.45715915],[1994.7,1.25427214],[1994.6,5.01341768]],[[1995.5,1.67744688],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01054211],[1995.9,5.01102425]]]
["bitfinex","ETHUSD",1771373066842,[[1995.1,0.001],[1995.0,0.001],[1994.8,0.001],[1994.7,0.001],[1994.6,1.70951825]],[[1995.4,0.47544688],[1995.5,1.202],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01054211]]]
["bitfinex","ETHUSD",1771373067133,[[1994.8,0.001],[1994.7,0.001],[1994.6,1.70951825],[1993.8,5.11750749],[1993.6,2.59800651]],[[1995.4,0.47544688],[1995.5,1.202],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01054211]]]
["bitfinex","ETHUSD",1771373067508,[[1994.8,0.001],[1994.7,0.001],[1994.6,0.45615915],[1994.5,1.25439736],[1994.4,5.01490176]],[[1995.4,0.47544688],[1995.5,1.202],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01054211]]]
["bitfinex","ETHUSD",1771373067917,[[1994.8,0.001],[1994.7,0.001],[1994.5,0.001],[1994.4,1.71061899],[1994.3,5.0150937]],[[1995.4,0.47544688],[1995.5,1.202],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01054211]]]
["bitfinex","ETHUSD",1771373068132,[[1994.8,0.001],[1994.7,0.001],[1994.5,1.25444395],[1994.4,0.45715915],[1994.3,5.0150937]],[[1995.2,0.47544688],[1995.3,1.25294441],[1995.4,5.01177767],[1995.5,6.21377767],[1995.6,5.01123168]]]
["bitfinex","ETHUSD",1771373068335,[[1994.8,0.001],[1994.7,0.001],[1994.5,0.001],[1994.4,1.25445866],[1994.3,5.0150937]],[[1995.2,0.47544688],[1995.3,1.25294441],[1995.4,5.01177767],[1995.5,6.21377767],[1995.6,5.01123168]]]
["bitfinex","ETHUSD",1771373068534,[[1994.8,0.001],[1994.7,0.001],[1994.5,0.45715915],[1994.4,1.25445866],[1994.3,5.0150937]],[[1995.2,0.47544688],[1995.3,1.25294441],[1995.4,5.01177767],[1995.5,6.21377767],[1995.6,5.01123168]]]
["bitfinex","ETHUSD",1771373069535,[[1994.8,0.001],[1994.7,0.001],[1994.5,0.45715915],[1994.4,0.001],[1994.3,1.25452769]],[[1995.2,0.47544688],[1995.3,1.25294441],[1995.4,5.01177767],[1995.5,6.21377767],[1995.6,5.01123168]]]
["bitfinex","ETHUSD",1771373069743,[[1994.8,0.001],[1994.7,0.001],[1994.5,0.45715915],[1994.4,1.25450929],[1994.3,0.001]],[[1995.1,1.67644688],[1995.3,1.25294441],[1995.4,5.01177767],[1995.5,5.01177767],[1995.6,5.01123168]]]
["bitfinex","ETHUSD",1771373069910,[[1994.8,0.001],[1994.7,0.001],[1994.5,0.45715915],[1994.4,1.25450929],[1994.3,5.01525276]],[[1995.1,1.67644688],[1995.3,1.25294441],[1995.4,5.01177767],[1995.5,5.01177767],[1995.6,5.01123168]]]
["bitfinex","ETHUSD",1771373070240,[[1994.8,0.001],[1994.7,0.001],[1994.5,0.45715915],[1994.4,1.25450929],[1994.3,5.01525276]],[[1995.0,1.25313283],[1995.1,6.68886921],[1995.3,5.01183893],[1995.5,5.01177767],[1997.5,26.5402923]]]
["bitfinex","ETHUSD",1771373070741,[[1994.8,0.001],[1994.7,0.001],[1994.5,0.45715915],[1994.4,1.25450929],[1994.3,5.01525276]],[[1995.0,1.25313283],[1995.1,6.68886921],[1995.3,5.01183893],[1995.5,5.01177767],[1996.9,2.56517338]]]
["bitfinex","ETHUSD",1771373071237,[[1994.8,0.001],[1994.7,0.001],[1994.5,1.71060251],[1994.4,0.001],[1994.3,5.01525276]],[[1995.0,1.25313283],[1995.1,6.68886921],[1995.3,5.01183893],[1995.5,5.01177767],[1996.9,2.56517338]]]
["bitfinex","ETHUSD",1771373071438,[[1994.8,0.001],[1994.7,0.001],[1994.5,0.45715915],[1994.4,1.25447941],[1994.3,5.01525276]],[[1995.0,1.25313283],[1995.1,6.68886921],[1995.3,5.01183893],[1995.5,5.01177767],[1996.9,2.56517338]]]
["bitfinex","ETHUSD",1771373071637,[[1994.8,0.001],[1994.7,0.001],[1994.5,1.71059634],[1994.4,5.01503458],[1994.3,0.001]],[[1995.0,1.25313283],[1995.1,6.68886921],[1995.3,5.01183893],[1995.5,5.01177767],[1996.9,2.56517338]]]
["bitfinex","ETHUSD",1771373071841,[[1994.8,0.001],[1994.7,0.001],[1994.5,1.71059634],[1994.4,5.01503458],[1994.3,0.001]],[[1995.1,2.92956759],[1995.2,5.01214873],[1995.4,5.01156536],[1996.0,5.9134399],[1996.9,0.0011]]]
["bitfinex","ETHUSD",1771373072010,[[1994.8,0.45715915],[1994.7,0.001],[1994.5,1.25443719],[1994.4,5.01503458],[1994.3,5.01529062]],[[1995.6,0.47544688],[1996.0,5.0104399],[1996.1,6.48],[1996.5,0.0011],[1996.7,0.45825915]]]
["bitfinex","ETHUSD",1771373072214,[[1995.0,0.45615915],[1994.9,1.25319564],[1994.8,5.01378259],[1994.7,5.01378259],[1994.5,0.001]],[[1996.0,5.0104399],[1996.1,6.48],[1996.5,0.0011],[1996.7,0.45825915]]]
["bitfinex","ETHUSD",1771373072215,[[1995.0,0.45615915],[1994.9,1.25319564],[1994.8,5.01378259],[1994.7,5.01378259],[1994.5,0.001]],[[1995.7,2.02169329],[1995.8,5.48619856],[1996.0,5.01007369],[1996.1,6.48],[1996.2,0.903]]]
["bitfinex","ETHUSD",1771373072430,[[1995.0,0.45615915],[1994.9,1.25319564],[1994.8,5.01378259],[1994.7,5.01378259],[1994.5,5.01465871]],[[1995.7,2.02169329],[1995.8,5.48619856],[1996.0,5.01007369],[1996.1,11.49021774],[1996.2,0.903]]]
["bitfinex","ETHUSD",1771373072923,[[1995.0,0.45615915],[1994.9,1.25319564],[1994.8,5.01378259],[1994.7,5.01378259],[1994.5,5.01465871]],[[1995.7,2.02169329],[1995.8,5.48619856],[1995.9,5.01029375],[1996.1,11.49021774],[1996.2,0.903]]]
["bitfinex","ETHUSD",1771373073921,[[1995.0,0.45615915],[1994.9,1.25419564],[1994.8,5.01378259],[1994.7,5.01378259],[1994.5,5.01465871]],[[1995.7,2.02169329],[1995.8,5.48619856],[1995.9,5.01029375],[1996.1,11.49021774],[1996.2,0.903]]]
["bitfinex","ETHUSD",1771373074123,[[1995.0,0.45615915],[1994.9,1.25419564],[1994.8,5.01378259],[1994.7,5.01378259],[1994.5,5.01465871]],[[1995.7,2.02279329],[1995.8,5.48619856],[1995.9,5.01029375],[1996.1,11.49021774],[1996.2,0.903]]]
["bitfinex","ETHUSD",1771373074327,[[1995.2,0.45615915],[1995.1,1.25307002],[1995.0,5.0125035],[1994.9,0.001],[1994.8,0.001]],[[1995.7,0.0011],[1996.0,0.47544688],[1996.1,6.48],[1996.2,5.00975904],[1996.5,5.11245033]]]
["bitfinex","ETHUSD",1771373074513,[[1995.2,0.45615915],[1995.1,1.25307002],[1995.0,5.0125035],[1994.9,5.01328008],[1994.8,5.01328008]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,1.25255156],[1996.1,5.4853374],[1996.3,5.00930576]]]
["bitfinex","ETHUSD",1771373074720,[[1995.2,0.45615915],[1995.1,1.25307002],[1995.0,5.0125035],[1994.9,5.01328008],[1994.8,5.01328008]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,1.25252939],[1996.1,5.48524759],[1996.4,5.00905472]]]
["bitfinex","ETHUSD",1771373074923,[[1995.2,0.45615915],[1995.1,1.25307002],[1995.0,5.0125035],[1994.9,5.01328008],[1994.8,5.01328008]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,1.25362939],[1996.1,6.55924759],[1996.4,5.00905472]]]
["bitfinex","ETHUSD",1771373075145,[[1995.2,0.45615915],[1995.1,1.25307002],[1995.0,5.0125035],[1994.9,5.01328008],[1994.8,5.01328008]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,0.0011],[1996.1,2.80194149],[1996.2,5.00975092]]]
["bitfinex","ETHUSD",1771373075437,[[1995.2,0.45615915],[1995.1,1.25307002],[1995.0,5.0125035],[1994.9,5.01328008],[1994.8,5.01328008]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,0.0011],[1996.1,1.54944688],[1996.2,5.00975092]]]
["bitfinex","ETHUSD",1771373075638,[[1995.2,0.45615915],[1995.1,1.25307002],[1995.0,5.0125035],[1994.9,5.01328008],[1994.8,5.01328008]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,0.0011],[1996.1,2.80191008],[1996.2,5.00954425]]]
["bitfinex","ETHUSD",1771373076018,[[1995.2,0.45615915],[1995.1,1.25307002],[1995.0,5.0125035],[1994.9,5.01328008],[1994.8,5.01328008]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,1.25360944],[1996.1,1.54944688],[1996.2,5.00954425]]]
["bitfinex","ETHUSD",1771373076416,[[1995.3,1.25294441],[1995.2,5.01177767],[1995.1,5.01212727],[1994.9,5.01328008],[1994.8,0.001]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,1.25360944],[1996.1,1.074],[1996.2,5.00954425]]]
["bitfinex","ETHUSD",1771373076619,[[1995.4,0.45615915],[1995.3,1.25294441],[1995.2,5.01177767],[1995.1,5.01212727],[1995.0,5.01177767]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,0.0011],[1996.1,2.32649248],[1996.2,5.00954425]]]
["bitfinex","ETHUSD",1771373076820,[[1995.4,0.45615915],[1995.3,1.25294441],[1995.2,5.01177767],[1995.1,5.01212727],[1995.0,5.01177767]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,0.0011],[1996.1,2.32649248],[1996.2,5.48499113]]]
["bitfinex","ETHUSD",1771373077021,[[1995.4,0.45615915],[1995.3,1.25294441],[1995.2,5.01177767],[1995.1,5.01212727],[1995.0,5.01177767]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,0.0011],[1996.1,2.32644347],[1996.2,0.47544688]]]
["bitfinex","ETHUSD",1771373077258,[[1995.4,0.45615915],[1995.3,1.25294441],[1995.2,5.01177767],[1995.1,5.01212727],[1995.0,5.01177767]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,0.0011],[1996.1,1.074],[1996.2,1.72787684]]]
["bitfinex","ETHUSD",1771373077459,[[1995.4,0.45615915],[1995.3,1.25294441],[1995.2,5.01177767],[1995.1,5.01212727],[1995.0,5.01177767]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,0.0011],[1996.1,2.32644334],[1996.2,5.48500139]]]
["bitfinex","ETHUSD",1771373077622,[[1995.3,1.25294441],[1995.2,5.46793682],[1995.1,5.01212727],[1995.0,1.125],[1994.9,0.904]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,0.47654688],[1996.1,2.32644334],[1996.2,5.00955451]]]
["bitfinex","ETHUSD",1771373077949,[[1995.2,1.25296235],[1995.1,5.46828875],[1994.9,6.13876456],[1994.8,0.904],[1994.4,1.50518474]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.47544688],[1996.0,0.0011],[1996.1,2.32644334]]]
["bitfinex","ETHUSD",1771373078120,[[1995.2,1.7091215],[1995.1,5.0121296],[1994.9,6.13876456],[1994.8,0.904],[1994.7,5.01328008]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.47544688],[1996.0,0.0011],[1996.1,2.32644334]]]
["bitfinex","ETHUSD",1771373080655,[[1995.3,0.45615915],[1995.2,1.25296235],[1995.1,5.0121296],[1995.0,5.01252501],[1994.9,6.13802886]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.7280185],[1996.0,0.0011],[1996.1,1.074]]]
["bitfinex","ETHUSD",1771373080851,[[1995.3,0.45615915],[1995.2,1.25296235],[1995.1,5.0121296],[1995.0,5.01252501],[1994.9,6.13802886]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,0.0011],[1996.1,2.32648612],[1996.2,5.00962777]]]
["bitfinex","ETHUSD",1771373081822,[[1995.3,0.45615915],[1995.2,1.25296235],[1995.1,5.0121296],[1995.0,5.01252501],[1994.9,6.13802886]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,0.0011],[1996.1,2.32648612],[1996.2,5.48507465]]]
["bitfinex","ETHUSD",1771373082021,[[1995.3,0.45615915],[1995.2,1.25296235],[1995.1,5.0121296],[1995.0,5.01252501],[1994.9,6.13802886]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,1.25360565],[1996.1,1.074],[1996.2,5.48507465]]]
["bitfinex","ETHUSD",1771373082548,[[1995.3,0.45615915],[1995.2,1.25296235],[1995.1,5.0121296],[1995.0,5.01252501],[1994.9,6.13802886]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,1.25360565],[1996.1,6.08377292],[1996.2,0.47544688]]]
["bitfinex","ETHUSD",1771373084138,[[1995.4,1.70904077],[1995.3,5.01156168],[1995.1,5.0121296],[1994.9,6.13802886],[1821.3,2.1177686]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,1.25360565],[1996.1,6.08377292],[1996.2,0.47544688]]]
["bitfinex","ETHUSD",1771373084346,[[1995.4,0.45615915],[1995.3,1.25289854],[1995.2,5.01190958],[1995.0,5.01249725],[1994.9,1.126]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,1.25360565],[1996.1,6.5592198],[1996.2,5.01002004]]]
["bitfinex","ETHUSD",1771373085868,[[1995.4,0.45615915],[1995.3,1.25289854],[1995.2,5.01190958],[1995.1,5.01177767],[1994.9,6.13833318]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,1.25360565],[1996.1,6.5592198],[1996.3,5.00932125]]]
["bitfinex","ETHUSD",1771373086529,[[1995.4,1.70898928],[1995.3,5.01163432],[1995.1,5.01277767],[1994.9,6.13833318],[1823.6,2.0915978]],[[1995.7,0.0011],[1995.8,0.0011],[1996.0,1.25360565],[1996.1,6.5592198],[1996.3,5.00932125]]]
["bitfinex","ETHUSD",1771373086729,[[1995.4,1.70898928],[1995.3,5.01163432],[1995.1,5.01277767],[1994.9,6.13833318],[1823.6,2.0915978]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1996.0,1.25360565],[1996.1,6.5592198]]]
["bitfinex","ETHUSD",1771373086957,[[1995.4,1.70898928],[1995.3,5.01163432],[1995.1,5.01277767],[1995.0,0.001],[1994.9,6.13833318]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1996.0,1.25360565],[1996.1,6.5592198]]]
["bitfinex","ETHUSD",1771373087159,[[1995.4,1.70898928],[1995.3,5.01163432],[1995.1,5.01277767],[1995.0,0.001],[1994.9,6.13833318]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.25360565]]]
["bitfinex","ETHUSD",1771373088353,[[1995.3,1.25289394],[1995.2,5.47546389],[1995.1,0.001],[1995.0,5.01349296],[1994.9,1.126]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.71587707]]]
["bitfinex","ETHUSD",1771373088655,[[1995.1,0.001],[1995.0,5.47699868],[1994.9,1.25407593],[1994.8,5.01400557],[1994.7,1.127]],[[1995.6,0.0011],[1995.7,0.46337142],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.25360565]]]
["bitfinex","ETHUSD",1771373088956,[[1995.1,1.25406248],[1995.0,5.47699868],[1994.9,0.001],[1994.8,5.01400557],[1994.7,1.127]],[[1995.6,0.0011],[1995.7,0.46337142],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.25360565]]]
["bitfinex","ETHUSD",1771373089138,[[1995.1,0.001],[1995.0,0.001],[1994.9,0.001],[1994.8,1.25422198],[1994.7,1.127]],[[1995.6,0.46337142],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.25360565]]]
["bitfinex","ETHUSD",1771373089335,[[1995.1,0.001],[1995.0,0.001],[1994.9,1.25419429],[1994.8,0.001],[1994.7,6.60371391]],[[1995.6,0.46337142],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.25360565]]]
["bitfinex","ETHUSD",1771373089948,[[1995.1,0.001],[1995.0,0.001],[1994.9,1.25419429],[1994.8,0.001],[1994.7,6.60371391]],[[1995.6,0.46337142],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,7.73360565]]]
["bitfinex","ETHUSD",1771373090237,[[1995.1,0.001],[1995.0,0.001],[1994.9,1.25419429],[1994.8,5.47760071],[1994.7,1.127]],[[1995.6,0.46337142],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,7.73360565]]]
["bitfinex","ETHUSD",1771373090441,[[1995.1,0.001],[1995.0,1.25412323],[1994.9,5.01377587],[1994.8,0.46457587],[1994.7,1.127]],[[1995.6,0.46337142],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,7.73360565]]]
["bitfinex","ETHUSD",1771373090644,[[1995.1,0.001],[1995.0,0.001],[1994.9,0.46457587],[1994.8,1.25425847],[1994.7,6.14003388]],[[1995.5,1.25281884],[1995.6,0.46337142],[1995.7,5.01212302],[1995.8,0.0011],[1995.9,5.01153919]]]
["bitfinex","ETHUSD",1771373091864,[[1995.1,0.001],[1995.0,0.001],[1994.9,0.46457587],[1994.8,1.25425847],[1994.7,6.14003388]],[[1995.6,1.71616172],[1995.7,5.01212302],[1995.8,0.0011],[1995.9,5.01153919],[2258.5,0.00726575]]]
["bitfinex","ETHUSD",1771373092075,[[1995.1,0.001],[1995.0,0.001],[1994.9,0.46457587],[1994.8,1.25425847],[1994.7,6.14003388]],[[1995.6,1.71616172],[1995.7,5.01212302],[1995.8,0.0011],[1995.9,5.01153919],[2002.1,27.0518126]]]
["bitfinex","ETHUSD",1771373092361,[[1995.1,0.001],[1995.0,0.001],[1994.9,0.46457587],[1994.8,1.25425847],[1994.7,6.14003388]],[[1995.6,1.71616172],[1995.7,5.01212302],[1995.8,0.0011],[1995.9,5.01153919],[1996.0,7.3841]]]
["bitfinex","ETHUSD",1771373100148,[[1995.1,0.001],[1995.0,1.25413283],[1994.9,5.47723729],[1994.8,0.001],[1994.7,6.14003388]],[[1995.5,0.0011],[1995.6,1.71616172],[1995.7,5.01212302],[1995.8,0.0011],[1995.9,5.01153919]]]
["bitfinex","ETHUSD",1771373100546,[[1995.1,0.48966895],[1995.0,1.25413283],[1994.9,5.01366142],[1994.8,5.01399757],[1994.7,6.13953132]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.0011],[1995.8,1.25377017],[1995.9,1.66086043]]]
["bitfinex","ETHUSD",1771373100863,[[1995.2,0.48866895],[1995.1,0.001],[1995.0,1.25413283],[1994.9,5.01366142],[1994.8,5.01399757]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.1,1.25246411]]]
["bitfinex","ETHUSD",1771373101367,[[1995.2,0.48866895],[1995.1,0.001],[1995.0,1.25413283],[1994.9,5.01366142],[1994.8,5.01399757]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.1,1.71122454]]]
["bitfinex","ETHUSD",1771373102465,[[1995.4,0.48866895],[1995.3,1.25294441],[1995.2,5.01177767],[1995.1,5.01277767],[1995.0,5.01277767]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011]]]
["bitfinex","ETHUSD",1771373102466,[[1995.4,0.48866895],[1995.3,1.25294441],[1995.2,5.01177767],[1995.1,5.01277767],[1995.0,5.01277767]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.3,0.45876043]]]
["bitfinex","ETHUSD",1771373102645,[[1995.4,0.48866895],[1995.3,2.37694441],[1995.2,5.91477767],[1995.1,5.01277767],[1995.0,5.33071015]],[[1995.9,0.0011],[1996.0,0.0011],[1996.3,1.25232614],[1996.4,0.45876043],[1996.5,5.00994097]]]
["bitfinex","ETHUSD",1771373103238,[[1995.4,0.48866895],[1995.3,2.37694441],[1995.2,5.91477767],[1995.1,5.01277767],[1995.0,5.33071015]],[[1995.9,0.0011],[1996.0,0.0011],[1996.4,1.71106347],[1996.5,5.00994097],[1997.5,0.18685624]]]
["bitfinex","ETHUSD",1771373103642,[[1995.4,0.48866895],[1995.3,2.37694441],[1995.2,5.91477767],[1995.1,5.01277767],[1995.0,5.33071015]],[[1995.9,0.0011],[1996.0,0.0011],[1996.4,1.71106347],[1996.5,5.00994097],[1998.7,19.32]]]
["bitfinex","ETHUSD",1771373104265,[[1995.4,0.48866895],[1995.3,2.37694441],[1995.2,5.91477767],[1995.1,5.01277767],[1995.0,5.33071015]],[[1995.9,0.0011],[1996.0,0.0011],[1996.4,0.45876043],[1996.5,1.25333644],[1996.6,6.21172878]]]
["bitfinex","ETHUSD",1771373104770,[[1995.5,1.25281884],[1995.4,5.01127536],[1995.3,6.13527536],[1995.2,5.91477767],[1995.1,5.01277767]],[[1995.9,0.0011],[1996.0,0.0011],[1996.4,1.71102649],[1996.5,0.0011],[1996.6,6.21172878]]]
["bitfinex","ETHUSD",1771373104945,[[1995.6,0.48866895],[1995.5,1.25281884],[1995.4,5.01127536],[1995.3,6.13527536],[1995.2,5.91477767]],[[1995.9,0.0011],[1996.0,0.0011],[1996.4,1.71102649],[1996.5,5.00989797],[1996.6,1.2031]]]
["bitfinex","ETHUSD",1771373105146,[[1995.6,0.48866895],[1995.5,1.25281884],[1995.4,5.01127536],[1995.3,6.13527536],[1995.2,5.91477767]],[[1995.9,0.0011],[1996.0,0.0011],[1996.4,0.45876043],[1996.5,1.25332553],[1996.6,6.21171818]]]
["bitfinex","ETHUSD",1771373105654,[[1995.6,0.48866895],[1995.5,1.25281884],[1995.4,5.01127536],[1995.3,6.13527536],[1995.2,5.91477767]],[[1995.9,0.0011],[1996.0,0.0011],[1996.4,1.71101993],[1996.5,5.0099127],[1996.6,1.2031]]]
["bitfinex","ETHUSD",1771373105849,[[1995.5,1.25281884],[1995.4,5.01127536],[1995.3,5.49994431],[1995.2,5.01177767],[1994.4,0.29025624]],[[1995.9,0.0011],[1996.0,0.0011],[1996.2,0.45876043],[1996.4,1.2522595],[1996.5,5.0099127]]]
["bitfinex","ETHUSD",1771373106062,[[1995.5,1.74148779],[1995.4,6.13427536],[1995.3,5.01127536],[1995.2,5.91477767],[1995.0,0.001]],[[1995.9,0.0011],[1996.0,0.0011],[1996.2,0.45876043],[1996.4,1.2522595],[1996.5,5.0099127]]]
["bitfinex","ETHUSD",1771373106666,[[1995.6,0.48866895],[1995.5,1.25281884],[1995.4,6.13427536],[1995.3,5.01127536],[1995.2,5.91477767]],[[1995.9,0.0011],[1996.0,0.0011],[1996.2,0.45876043],[1996.4,1.2522595],[1996.5,5.0099127]]]
["bitfinex","ETHUSD",1771373107370,[[1995.7,1.25269329],[1995.6,5.49944211],[1995.5,5.01126455],[1995.4,1.123],[1995.3,5.01127536]],[[1995.9,0.0011],[1996.0,0.0011],[1996.2,0.45876043],[1996.4,1.2522595],[1996.5,5.0099127]]]
["bitfinex","ETHUSD",1771373107675,[[1995.8,0.48866895],[1995.7,1.25269329],[1995.6,5.01077316],[1995.5,5.01126455],[1995.4,1.123]],[[1995.9,0.0011],[1996.0,0.0011],[1996.4,1.71101993],[1996.5,5.0099127],[1998.2,6.02259122]]]
["bitfinex","ETHUSD",1771373107877,[[1995.8,0.48866895],[1995.7,1.25269329],[1995.6,5.01077316],[1995.5,5.01126455],[1995.4,1.123]],[[1995.9,0.0011],[1996.0,0.0011],[1996.4,1.71101993],[1996.5,5.0099127],[1998.3,8.55697579]]]
["bitfinex","ETHUSD",1771373108174,[[1995.8,0.48866895],[1995.7,1.25269329],[1995.6,5.01077316],[1995.5,5.01126455],[1995.4,1.123]],[[1995.9,0.0011],[1996.0,0.0011],[1996.4,1.71101993],[1996.5,5.0099127],[1998.3,8.76058232]]]
["bitfinex","ETHUSD",1771373108475,[[1995.8,0.48866895],[1995.7,1.25269329],[1995.6,5.01077316],[1995.5,5.01126455],[1995.4,1.123]],[[1995.9,0.0011],[1996.0,0.0011],[1996.4,1.71101993],[1996.5,5.0099127],[1998.2,2.5423989]]]
["bitfinex","ETHUSD",1771373110362,[[1995.9,0.48866895],[1995.8,1.25263052],[1995.7,5.01067707],[1995.6,5.01077316],[1995.5,5.01055358]],[[1996.5,0.0011],[1996.6,0.45986043],[1996.7,0.0011],[1996.8,6.4811],[1996.9,1.1961]]]
["bitfinex","ETHUSD",1771373110563,[[1995.9,0.48866895],[1995.8,1.25263052],[1995.7,5.01067707],[1995.6,5.01077316],[1995.5,5.01055358]],[[1996.5,0.0011],[1996.6,0.0011],[1996.7,1.25321233],[1996.8,11.94800058],[1996.9,1.1961]]]
["bitfinex","ETHUSD",1771373110768,[[1995.9,0.48866895],[1995.8,1.25263052],[1995.7,5.01067707],[1995.6,5.01077316],[1995.5,5.01055358]],[[1996.5,0.0011],[1996.6,0.0011],[1996.7,1.71197276],[1996.8,11.48924015],[1996.9,1.1961]]]
["bitfinex","ETHUSD",1771373111273,[[1996.0,0.48866895],[1995.9,1.123],[1995.8,1.25263052],[1995.7,5.01067707],[1995.6,5.01077316]],[[1996.5,0.0011],[1996.6,0.0011],[1996.7,1.71197276],[1996.8,11.48924015],[1996.9,1.1961]]]
["bitfinex","ETHUSD",1771373111479,[[1996.0,0.48866895],[1995.9,1.123],[1995.8,8.30807205],[1995.7,5.01067707],[1995.6,5.01077316]],[[1996.5,0.0011],[1996.6,0.0011],[1996.7,1.71197276],[1996.8,11.48924015],[1996.9,1.1961]]]
["bitfinex","ETHUSD",1771373113066,[[1996.1,1.25244226],[1996.0,5.49854601],[1995.9,1.123],[1995.8,12.06590987],[1995.6,5.01077316]],[[1996.5,0.0011],[1996.6,0.0011],[1996.7,1.71197276],[1996.8,11.48924015],[1996.9,1.1961]]]
["bitfinex","ETHUSD",1771373113270,[[1996.1,1.74111121],[1996.0,5.00987706],[1995.9,1.123],[1995.8,12.06590987],[1995.6,5.01077316]],[[1996.4,0.0011],[1996.5,0.0011],[1996.6,0.0011],[1996.7,1.71197276],[1996.8,11.48924015]]]
["bitfinex","ETHUSD",1771373115581,[[1996.2,0.48979949],[1996.1,1.25244226],[1996.0,5.00987706],[1995.9,6.13323602],[1995.8,12.06521057]],[[1996.6,0.0011],[1996.7,0.0011],[1996.8,7.73310393],[1996.9,0.47827733],[1997.0,5.00881506]]]
["bitfinex","ETHUSD",1771373115777,[[1996.2,0.48979949],[1996.1,1.25244226],[1996.0,5.00987706],[1995.9,6.13323602],[1995.8,12.06521057]],[[1996.6,0.0011],[1996.7,0.0011],[1996.8,8.21028126],[1996.9,0.0011],[1997.0,5.00881506]]]
["bitfinex","ETHUSD",1771373115954,[[1996.2,0.48979949],[1996.1,1.25244226],[1996.0,5.00987706],[1995.9,6.13323602],[1995.8,12.06521057]],[[1996.6,0.0011],[1996.7,0.0011],[1996.8,6.95827733],[1996.9,1.25308087],[1997.0,5.00881506]]]
["bitfinex","ETHUSD",1771373116157,[[1996.2,0.48979949],[1996.1,8.30788379],[1996.0,5.00987706],[1995.9,6.13323602],[1995.8,12.06521057]],[[1996.7,0.0011],[1996.8,0.0011],[1996.9,0.0011],[1997.0,1.73017798],[1997.1,5.00733816]]]
["bitfinex","ETHUSD",1771373116563,[[1996.2,0.48979949],[1996.1,8.30788379],[1996.0,5.00987706],[1995.9,6.13323602],[1995.8,12.06521057]],[[1996.7,0.0011],[1996.8,0.0011],[1996.9,1.25304102],[1997.0,0.0011],[1997.1,5.00733816]]]
["bitfinex","ETHUSD",1771373116773,[[1996.2,0.48979949],[1996.1,8.30788379],[1996.0,5.00987706],[1995.9,6.13323602],[1995.8,12.06521057]],[[1996.7,0.0011],[1996.8,0.0011],[1996.9,0.47827733],[1997.0,1.25299869],[1997.1,5.00727884]]]
["bitfinex","ETHUSD",1771373117179,[[1996.2,0.48979949],[1996.1,8.30788379],[1996.0,5.00987706],[1995.9,6.13323602],[1995.8,12.06521057]],[[1996.8,0.0011],[1996.9,0.47827733],[1997.0,1.25299869],[1997.1,5.00727884],[1998.8,9.2182256]]]
["bitfinex","ETHUSD",1771373117478,[[1996.2,0.48979949],[1996.1,8.30788379],[1996.0,5.00987706],[1995.9,6.13323602],[1995.8,12.06521057]],[[1996.8,0.0011],[1996.9,0.47827733],[1997.0,1.25297869],[1997.2,5.00713128],[1997.3,7.671]]]
["bitfinex","ETHUSD",1771373117885,[[1996.3,1.25231678],[1996.2,5.49906663],[1996.1,12.06507948],[1995.9,6.13323602],[1995.8,7.05544153]],[[1996.8,0.0011],[1996.9,0.47827733],[1997.0,1.25297869],[1997.1,5.00728659],[1997.3,7.671]]]
["bitfinex","ETHUSD",1771373118391,[[1996.4,0.48979949],[1996.3,1.25231678],[1996.2,5.00926714],[1996.1,12.06507948],[1995.9,7.03623602]],[[1996.8,0.0011],[1996.9,0.0011],[1997.0,0.0011],[1997.1,1.72903558],[1997.2,5.00711922]]]
["bitfinex","ETHUSD",1771373118577,[[1996.6,0.48979949],[1996.5,7.05544153],[1996.3,2.37631678],[1996.2,5.00926714],[1996.1,5.00963795]],[[1997.0,0.0011],[1997.3,0.47717733],[1997.4,1.25165803],[1997.5,5.00633572],[1997.7,5.00576269]]]
["bitfinex","ETHUSD",1771373118890,[[1996.6,0.48979949],[1996.5,7.05544153],[1996.3,2.37631678],[1996.2,5.00926714],[1996.1,5.00963795]],[[1997.3,0.47717733],[1997.4,1.25165803],[1997.5,5.00633572],[1997.7,5.00576269],[1998.1,5.00487146]]]
["bitfinex","ETHUSD",1771373119467,[[1996.6,0.48979949],[1996.5,7.05544153],[1996.3,2.37631678],[1996.2,5.00926714],[1996.1,5.00963795]],[[1997.3,0.47717733],[1997.5,1.2516068],[1997.6,5.00611412],[1997.8,6.19553042],[1997.9,7.383]]]
["bitfinex","ETHUSD",1771373119685,[[1996.6,0.48979949],[1996.5,7.05544153],[1996.3,2.37631678],[1996.2,5.00926714],[1996.1,5.00963795]],[[1997.3,0.47717733],[1997.6,1.25155183],[1997.7,6.19589427],[1997.9,5.90831003],[1998.6,6.48]]]
["bitfinex","ETHUSD",1771373120188,[[1996.8,0.48979949],[1996.7,1.2520659],[1996.6,5.00826363],[1996.5,12.06370516],[1996.4,5.00871297]],[[1997.5,0.47717733],[1997.8,5.00569926],[1998.0,5.00505732],[1998.6,11.48393093],[1999.6,18.5816665]]]
["bitfinex","ETHUSD",1771373120490,[[1996.9,0.48979949],[1996.8,7.05544153],[1996.7,2.3760659],[1996.6,5.00826363],[1996.5,12.06370516]],[[1998.0,0.47717733],[1998.1,5.0047997],[1998.2,1.25118862],[1998.6,5.00393093],[1998.8,7.05544153]]]
["bitfinex","ETHUSD",1771373120678,[[1997.2,0.48979949],[1997.1,7.05544153],[1996.7,2.3760659],[1996.6,5.91026363],[1996.5,5.00826363]],[[1998.0,0.47717733],[1998.1,5.0047997],[1998.2,1.25118862],[1998.6,5.00393093],[1998.8,12.05860809]]]
["bitfinex","ETHUSD",1771373120881,[[1997.2,0.48979949],[1997.1,8.17844153],[1996.7,1.2520659],[1996.6,5.91026363],[1996.5,5.00826363]],[[1998.0,0.47717733],[1998.1,1.25118862],[1998.2,6.19363322],[1998.3,0.902],[1998.4,5.0040354]]]
["bitfinex","ETHUSD",1771373121191,[[1997.2,0.48979949],[1997.1,8.17844153],[1996.7,1.2520659],[1996.6,5.91026363],[1996.5,5.00826363]],[[1998.0,0.47717733],[1998.1,1.25118862],[1998.2,5.00463322],[1998.4,6.1940354],[1998.5,0.902]]]
["bitfinex","ETHUSD",1771373121370,[[1997.2,0.48979949],[1997.1,8.17844153],[1996.7,1.2520659],[1996.6,5.91026363],[1996.5,5.00826363]],[[1998.0,0.47717733],[1998.1,1.25118862],[1998.2,5.00463322],[1998.3,5.00425766],[1998.4,1.19]]]
["bitfinex","ETHUSD",1771373121984,[[1997.2,0.48979949],[1997.1,8.17844153],[1996.7,1.2520659],[1996.6,5.91026363],[1996.5,5.00826363]],[[1998.0,0.47717733],[1998.1,1.25118862],[1998.2,5.00463322],[1998.4,6.19404226],[2001.0,12.0230278]]]
["bitfinex","ETHUSD",1771373122494,[[1997.4,0.48979949],[1997.3,1.25168978],[1997.2,5.00675912],[1997.1,13.18540824],[1997.0,5.00676]],[[1998.2,1.72832906],[1998.3,5.00435063],[1998.4,1.19],[1998.6,5.00353308],[1999.0,5.00266716]]]
["bitfinex","ETHUSD",1771373122665,[[1997.4,0.48979949],[1997.3,1.25168978],[1997.2,5.00675912],[1997.1,13.18540824],[1997.0,5.00676]],[[1998.2,0.47717733],[1998.3,1.25110871],[1998.4,6.19410462],[1998.6,5.00353308],[1999.0,5.10506716]]]
["bitfinex","ETHUSD",1771373122986,[[1997.4,0.48979949],[1997.3,1.25168978],[1997.2,5.00675912],[1997.1,13.18540824],[1997.0,5.00676]],[[1998.3,1.25110871],[1998.4,5.00410462],[1998.5,1.189],[1998.6,5.90553308],[1999.0,5.10506716]]]
["bitfinex","ETHUSD",1771373123173,[[1997.4,0.48979949],[1997.3,1.25168978],[1997.2,5.00675912],[1997.1,13.18540824],[1997.0,5.00676]],[[1998.2,0.47717733],[1998.3,1.25110871],[1998.4,5.00410462],[1998.5,1.189],[1998.6,5.90553308]]]
["bitfinex","ETHUSD",1771373123867,[[1997.5,0.48979949],[1997.4,7.05544153],[1997.3,1.25168978],[1997.2,5.00675912],[1997.1,13.18540824]],[[1998.2,0.47717733],[1998.3,1.25110871],[1998.5,6.192887],[1998.6,0.902],[1998.7,5.00327999]]]
["bitfinex","ETHUSD",1771373124072,[[1997.5,0.48979949],[1997.4,7.05544153],[1997.3,1.25168978],[1997.2,5.00675912],[1997.1,6.12996671]],[[1998.4,0.47717733],[1998.7,1.188],[1998.8,5.90500689],[1999.0,5.00266716],[1999.4,8.55595696]]]
["bitfinex","ETHUSD",1771373124267,[[1997.5,0.48979949],[1997.4,7.05544153],[1997.3,1.25168978],[1997.2,5.00675912],[1997.1,6.12996671]],[[1998.4,0.47717733],[1998.5,1.25096768],[1998.6,5.0035827],[1998.7,1.188],[1998.8,5.90500689]]]
["bitfinex","ETHUSD",1771373124468,[[1997.6,1.74130129],[1997.5,5.0060072],[1997.4,12.06144873],[1997.3,5.00656823],[1997.1,6.12996671]],[[1998.4,0.47717733],[1998.5,1.25096768],[1998.6,5.0035827],[1998.7,1.188],[1998.8,5.90500689]]]
["bitfinex","ETHUSD",1771373124681,[[1997.6,1.74130129],[1997.5,5.0060072],[1997.4,12.06144873],[1997.3,5.00656823],[1997.1,6.12996671]],[[1998.4,0.47717733],[1998.5,1.25096768],[1998.6,5.0035827],[1998.8,7.09300689],[1999.3,0.1024]]]
["bitfinex","ETHUSD",1771373125188,[[1997.6,1.74130129],[1997.5,5.0060072],[1997.4,12.06144873],[1997.3,5.90856823],[1997.1,6.12996671]],[[1998.4,0.47717733],[1998.6,5.0035827],[1998.8,7.09300689],[1999.3,0.1024]]]
["bitfinex","ETHUSD",1771373125189,[[1997.6,1.74130129],[1997.5,5.0060072],[1997.4,12.06144873],[1997.3,5.90856823],[1997.1,6.12996671]],[[1998.4,1.72817835],[1998.6,5.0035827],[1998.8,5.00300689],[1999.3,0.1024],[1999.6,1.50037156]]]
["bitfinex","ETHUSD",1771373125488,[[1997.6,1.74130129],[1997.5,5.0060072],[1997.4,12.06144873],[1997.3,5.90856823],[1997.1,6.12996671]],[[1998.4,0.47717733],[1998.6,5.0035827],[1998.8,6.19100689],[1998.9,0.902],[1999.3,0.1024]]]
["bitfinex","ETHUSD",1771373125674,[[1997.6,1.74130129],[1997.5,5.0060072],[1997.4,12.06144873],[1997.3,5.90856823],[1997.1,6.12996671]],[[1998.1,0.0011],[1998.4,0.47717733],[1998.5,1.25098929],[1998.6,5.0035827],[1998.8,6.19100689]]]
["bitfinex","ETHUSD",1771373126068,[[1997.6,1.74130129],[1997.5,5.0060072],[1997.4,12.06144873],[1997.3,5.90856823],[1997.1,6.12996671]],[[1998.2,0.0011],[1998.4,0.47717733],[1998.5,1.25098929],[1998.6,5.0035827],[1998.8,6.19100689]]]
["bitfinex","ETHUSD",1771373126268,[[1997.6,1.74130129],[1997.5,5.0060072],[1997.4,12.06144873],[1997.3,5.90856823],[1997.1,6.12996671]],[[1998.2,0.0011],[1998.3,0.47717733],[1998.5,1.25098929],[1998.6,5.0035827],[1998.8,6.19100689]]]
["bitfinex","ETHUSD",1771373126479,[[1997.6,1.74130129],[1997.5,5.0060072],[1997.4,12.06144873],[1997.3,5.90856823],[1997.1,6.12996671]],[[1998.2,0.0011],[1998.3,0.47717733],[1998.4,1.25101125],[1998.5,5.00377352],[1998.8,6.19100689]]]
["bitfinex","ETHUSD",1771373127194,[[1997.6,2.86330129],[1997.5,5.0060072],[1997.4,12.06144873],[1997.3,5.90856823],[1997.1,5.00696671]],[[1998.2,0.0011],[1998.3,0.47717733],[1998.4,1.25211125],[1998.5,5.00377352],[1998.8,6.19100689]]]
["bitfinex","ETHUSD",1771373127992,[[1997.3,0.48979949],[1997.2,1.25175245],[1997.1,1.122],[1997.0,5.00750906],[1996.8,7.05544153]],[[1998.2,0.0011],[1998.3,0.47717733],[1998.4,1.25211125],[1998.8,6.19100689]]]
["bitfinex","ETHUSD",1771373127993,[[1997.3,0.48979949],[1997.2,1.25175245],[1997.1,1.122],[1997.0,5.00750906],[1996.8,7.05544153]],[[1998.2,0.47827733],[1998.3,1.25107019],[1998.4,5.00535361],[1998.7,7.05544153],[1998.8,1.188]]]
["bitfinex","ETHUSD",1771373128291,[[1997.5,0.48979949],[1997.4,7.05544153],[1997.2,1.25175245],[1997.1,13.18445134],[1997.0,5.00750906]],[[1998.2,0.47827733],[1998.3,1.25106768],[1998.4,0.0011],[1998.5,5.00383948],[1998.7,5.003296]]]
["bitfinex","ETHUSD",1771373128496,[[1997.8,1.25137651],[1997.7,12.55074707],[1997.6,5.00596191],[1997.4,7.05544153],[1997.1,13.18445134]],[[1998.4,0.0011],[1998.5,5.00383948],[1998.7,5.003296]]]
["bitfinex","ETHUSD",1771373128497,[[1997.8,1.25137651],[1997.7,12.55074707],[1997.6,5.00596191],[1997.4,7.05544153],[1997.3,5.006535]],[[1998.4,0.47827733],[1998.5,1.25096242],[1998.6,5.00352844],[1998.7,2.088],[1998.9,5.00293155]]]
["bitfinex","ETHUSD",1771373128791,[[1997.8,1.25137651],[1997.7,5.49530554],[1997.6,5.00596191],[1997.4,7.05544153],[1997.3,5.006535]],[[1998.4,1.72927872],[1998.6,5.00352844],[1998.7,2.088],[1998.8,5.00305701],[2000.5,6.01507965]]]
["bitfinex","ETHUSD",1771373128985,[[1997.8,1.25137651],[1997.7,5.49530554],[1997.6,5.00596191],[1997.4,7.05544153],[1997.3,5.006535]],[[1998.3,0.47717733],[1998.4,1.25210139],[1998.6,5.00352844],[1998.7,2.088],[1998.8,5.00305701]]]
["bitfinex","ETHUSD",1771373129388,[[1997.8,1.25137651],[1997.7,5.00550605],[1997.5,0.48979949],[1997.4,12.06170223],[1996.8,5.00758385]],[[1998.3,0.47717733],[1998.4,1.25210139],[1998.5,5.00395166],[1998.7,7.09131396],[1999.3,12.16013109]]]
["bitfinex","ETHUSD",1771373129599,[[1997.6,6.61768015],[1997.5,1.2515018],[1997.4,12.06170223],[1997.1,5.00700981],[1996.8,5.00758385]],[[1998.3,0.47717733],[1998.4,1.25210139],[1998.5,5.00395166],[1998.7,7.09131396],[1998.8,5.00346831]]]
["bitfinex","ETHUSD",1771373129768,[[1997.6,6.61768015],[1997.5,1.2515018],[1997.4,12.06170223],[1997.1,5.00700981],[1996.9,0.902]],[[1998.3,0.47717733],[1998.4,1.25210139],[1998.5,5.00395166],[1998.6,5.0040032],[1998.7,7.09131396]]]
["bitfinex","ETHUSD",1771373130091,[[1997.4,5.64439556],[1997.3,1.123],[1997.2,1.74149132],[1997.1,5.00705536],[1997.0,5.64439556]],[[1998.1,0.47717733],[1998.4,6.89649695],[1998.5,5.00395166],[1998.6,5.0040032],[1998.7,7.09131396]]]
["bitfinex","ETHUSD",1771373130274,[[1997.6,5.64439556],[1997.4,0.48979949],[1997.3,1.123],[1997.2,1.25169183],[1997.1,5.90905536]],[[1998.1,0.47717733],[1998.4,1.25210139],[1998.5,5.00395166],[1998.6,10.64839876],[1998.7,2.088]]]
["bitfinex","ETHUSD",1771373130468,[[1997.6,5.64439556],[1997.4,0.48979949],[1997.3,1.123],[1997.2,1.25169183],[1997.1,5.90905536]],[[1998.4,1.25210139],[1998.5,5.00395166],[1998.6,10.64839876],[1998.7,2.088]]]
["bitfinex","ETHUSD",1771373130469,[[1997.6,5.64439556],[1997.4,0.48979949],[1997.3,1.123],[1997.2,1.25169183],[1997.1,5.90905536]],[[1998.3,0.47717733],[1998.4,1.25210139],[1998.5,5.00395166],[1998.6,10.64839876],[1998.7,2.088]]]
["bitfinex","ETHUSD",1771373130670,[[1997.8,5.64439556],[1997.6,1.25146833],[1997.5,11.14039114],[1997.4,5.00648409],[1997.3,1.123]],[[1998.2,0.47717733],[1998.3,1.25110625],[1998.4,5.00520236],[1998.6,10.64790097],[1998.7,2.088]]]
["bitfinex","ETHUSD",1771373130894,[[1997.8,5.64439556],[1997.6,1.25146833],[1997.5,11.14039114],[1997.4,5.00648409],[1997.3,6.1290072]],[[1998.3,0.47717733],[1998.4,1.25214503],[1998.5,5.00385751],[1998.7,5.00326058],[1998.8,7.0910032]]]
["bitfinex","ETHUSD",1771373131088,[[1997.8,5.64439556],[1997.6,1.25146833],[1997.5,11.14039114],[1997.4,5.00648409],[1997.3,6.1290072]],[[1998.3,0.47717733],[1998.4,1.25214503],[1998.5,5.00385751],[1998.7,5.00326058],[1998.8,2.087]]]
["bitfinex","ETHUSD",1771373131267,[[1997.8,5.64439556],[1997.6,1.25146833],[1997.5,11.14039114],[1997.4,5.00648409],[1997.3,6.1290072]],[[1998.3,1.72824783],[1998.4,0.0011],[1998.5,5.00385751],[1998.7,5.00326058],[1998.8,7.73139556]]]
["bitfinex","ETHUSD",1771373131663,[[1997.8,5.64439556],[1997.6,1.25146833],[1997.5,11.14039114],[1997.4,5.00648409],[1997.3,6.1290072]],[[1998.3,0.47717733],[1998.4,1.25215192],[1998.5,5.00385751],[1998.7,5.00326058],[1998.8,7.73139556]]]
["bitfinex","ETHUSD",1771373132106,[[1997.8,5.64439556],[1997.6,1.25146833],[1997.5,11.14039114],[1997.4,5.00648409],[1997.3,6.1290072]],[[1998.3,0.47717733],[1998.4,1.25214391],[1998.5,5.00385751],[1998.7,5.00326058],[1998.8,7.73139556]]]
["bitfinex","ETHUSD",1771373132395,[[1997.8,5.64439556],[1997.6,1.25146833],[1997.5,11.14039114],[1997.4,5.00648409],[1997.3,6.1290072]],[[1998.3,1.72825554],[1998.4,0.0011],[1998.5,5.00385751],[1998.7,5.00326058],[1998.8,7.73139556]]]
["bitfinex","ETHUSD",1771373133005,[[1998.2,5.64439556],[1997.8,1.74116123],[1997.7,5.00550605],[1997.5,10.65059165],[1997.3,1.123]],[[1998.6,5.48078717],[1998.8,5.00302636],[1999.2,5.64439556],[1999.3,5.10419458],[1999.5,5.64439556]]]
["bitfinex","ETHUSD",1771373133170,[[1998.2,5.64439556],[1997.8,1.74116123],[1997.7,5.00550605],[1997.6,5.00550605],[1997.5,10.65059165]],[[1998.6,1.72810306],[1998.7,5.0033897],[1998.9,6.18780531],[1999.0,0.902],[1999.2,5.64439556]]]
["bitfinex","ETHUSD",1771373133492,[[1998.2,5.64439556],[1997.8,1.74116123],[1997.7,5.00550605],[1997.6,5.00550605],[1997.5,10.65059165]],[[1998.6,1.72810306],[1998.7,5.0033897],[1998.9,6.18780531],[1999.0,6.54639556],[1999.8,1.68707729]]]
["bitfinex","ETHUSD",1771373133876,[[1997.8,1.74116123],[1997.7,5.00550605],[1997.6,12.047602],[1997.5,5.00619609],[1996.9,1.60468931]],[[1998.6,1.72810306],[1998.7,5.0033897],[1998.9,6.18780531],[1999.0,0.902],[1999.5,7.04209595]]]
["bitfinex","ETHUSD",1771373134386,[[1997.8,1.74116123],[1997.7,5.00550605],[1997.6,12.047602],[1997.5,5.00619609],[1997.0,0.31793248]],[[1998.6,1.72810306],[1998.7,5.0033897],[1998.9,6.18780531],[1999.0,0.902],[1999.5,7.04209595]]]
["bitfinex","ETHUSD",1771373134699,[[1997.9,0.48979949],[1997.8,1.25136174],[1997.7,5.00550605],[1997.6,12.047602],[1997.5,5.00619609]],[[1998.6,1.25092573],[1998.7,5.0033897],[1998.9,5.47998264],[1999.0,1.185],[1999.1,5.90453307]]]
["bitfinex","ETHUSD",1771373134886,[[1997.9,0.48979949],[1997.8,1.25136174],[1997.7,5.00550605],[1997.6,12.047602],[1997.5,5.00619609]],[[1998.6,1.25092573],[1998.7,5.48056703],[1998.9,5.00280531],[1999.0,1.185],[1999.1,5.90453307]]]
["bitfinex","ETHUSD",1771373135090,[[1998.0,1.25125125],[1997.9,5.4949907],[1997.7,5.00550605],[1997.6,7.04209595],[1997.5,5.00619609]],[[1998.6,0.47717733],[1998.9,5.00280531],[1999.0,2.43568787],[1999.1,5.90453307],[1999.2,5.00275151]]]
["bitfinex","ETHUSD",1771373137199,[[1998.0,1.25125125],[1997.9,5.4949907],[1997.7,5.00550605],[1997.6,7.04209595],[1997.5,5.00619609]],[[1998.5,1.2509382],[1998.6,0.47717733],[1998.7,5.00349027],[1998.9,5.00280531],[1999.0,1.185]]]
["bitfinex","ETHUSD",1771373137490,[[1998.0,1.25125125],[1997.9,5.4949907],[1997.7,5.00575444],[1997.6,7.04209595],[1997.5,5.00619609]],[[1998.6,1.72810997],[1998.7,5.0033616],[1998.9,5.00280561],[1999.0,7.665],[1999.1,0.902]]]
["bitfinex","ETHUSD",1771373137999,[[1998.0,1.25125125],[1997.9,5.4949907],[1997.7,11.50582394],[1997.5,5.00619609],[1995.6,8.50901961]],[[1998.6,1.72810997],[1998.7,5.0033616],[1998.9,5.00280561],[1999.0,7.665],[1999.1,0.902]]]
["bitfinex","ETHUSD",1771373138173,[[1998.0,1.25125125],[1997.9,5.4949907],[1997.7,11.50582394],[1997.5,5.00619609],[1996.1,3.008]],[[1998.6,1.72810997],[1998.7,5.0033616],[1998.9,5.00280561],[1999.0,7.665],[1999.1,0.902]]]
["bitfinex","ETHUSD",1771373138572,[[1997.8,1.25137651],[1997.7,0.48979949],[1997.5,6.5000695],[1997.1,0.902],[1997.0,5.32508207]],[[1998.4,0.47717733],[1998.5,0.0011],[1998.6,1.25093264],[1998.7,5.0033616],[1998.8,5.00302198]]]
["bitfinex","ETHUSD",1771373138794,[[1997.6,1.25146408],[1997.5,5.49588824],[1997.3,5.00674344],[1997.2,6.5000695],[1997.0,5.00714959]],[[1998.4,0.47717733],[1998.5,0.0011],[1998.6,1.25203264],[1998.7,5.0033616],[1998.8,5.00302198]]]
["bitfinex","ETHUSD",1771373139000,[[1997.6,2.37346408],[1997.5,5.49588824],[1997.3,5.90874344],[1997.2,6.5000695],[1997.0,5.00714959]],[[1998.4,0.47717733],[1998.5,0.0011],[1998.6,1.25203264],[1998.7,5.0033616],[1998.8,5.00412198]]]
["bitfinex","ETHUSD",1771373139166,[[1997.6,1.122],[1997.5,1.74134091],[1997.4,8.83648544],[1997.3,0.902],[1997.2,6.5000695]],[[1998.4,0.47717733],[1998.5,0.0011],[1998.6,1.25203264],[1998.8,5.00412198]]]
["bitfinex","ETHUSD",1771373139167,[[1997.6,1.122],[1997.5,1.74134091],[1997.4,8.83648544],[1997.3,0.902],[1997.2,6.5000695]],[[1998.2,0.47717733],[1998.3,1.2510634],[1998.4,5.00425361],[1998.5,5.00516226],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373139496,[[1997.6,1.122],[1997.5,1.74131284],[1997.4,5.00648544],[1997.3,0.902],[1997.2,6.5000695]],[[1998.2,0.47717733],[1998.3,1.2510634],[1998.4,5.00425361],[1998.5,5.00516226],[1998.6,5.00535361]]]
["bitfinex","ETHUSD",1771373139672,[[1997.6,1.122],[1997.5,1.74131284],[1997.4,5.00648544],[1997.3,0.902],[1997.2,11.50707788]],[[1998.2,0.47717733],[1998.3,1.2510634],[1998.4,5.00425361],[1998.5,5.00516226],[1998.6,5.00535361]]]
["bitfinex","ETHUSD",1771373139871,[[1997.6,2.37350139],[1997.5,0.48979949],[1997.4,5.00648544],[1997.3,0.902],[1997.2,11.50707788]],[[1998.2,0.47717733],[1998.3,1.2510634],[1998.4,5.00425361],[1998.5,5.00516226],[1998.6,5.00535361]]]
["bitfinex","ETHUSD",1771373140098,[[1997.5,1.74131423],[1997.4,5.00648544],[1997.2,11.50707788],[1990.7,0.7849665],[1831.0,0.02057998]],[[1998.2,0.47717733],[1998.3,1.2510634],[1998.4,5.00425361],[1998.5,5.00516226],[1998.6,5.00535361]]]
["bitfinex","ETHUSD",1771373140270,[[1997.5,1.74131423],[1997.4,6.12748544],[1997.2,11.50707788],[1997.1,0.902],[1996.1,4.50892998]],[[1998.2,0.47717733],[1998.3,1.2510634],[1998.4,5.00425361],[1998.5,5.00516226],[1998.6,5.00535361]]]
["bitfinex","ETHUSD",1771373141375,[[1997.6,0.48979949],[1997.5,7.75158424],[1997.4,6.12748544],[1997.3,5.00625782],[1997.2,5.00700838]],[[1998.5,1.72926332],[1998.6,5.00472845],[1998.8,6.18411622],[1998.9,0.902],[1999.0,11.48266409]]]
["bitfinex","ETHUSD",1771373142174,[[1997.6,0.48979949],[1997.5,7.75158424],[1997.4,6.12748544],[1997.3,5.00625782],[1997.2,5.00700838]],[[1998.5,1.72926332],[1998.6,5.00472845],[1998.8,5.00411622],[1999.0,11.48266409],[1999.9,1.50014271]]]
["bitfinex","ETHUSD",1771373142375,[[1997.6,0.48979949],[1997.5,7.75158424],[1997.4,6.12748544],[1997.3,5.00625782],[1997.2,5.00700838]],[[1998.5,1.72926332],[1998.6,5.00472845],[1998.8,6.18411622],[1999.0,12.38466409],[1999.9,1.50014271]]]
["bitfinex","ETHUSD",1771373142576,[[1997.6,0.48979949],[1997.5,7.75158424],[1997.4,6.12748544],[1997.3,5.00625782],[1997.2,5.00700838]],[[1998.5,1.72926332],[1998.6,5.00472845],[1998.8,6.18411622],[1999.0,7.382],[1999.3,5.10415423]]]
["bitfinex","ETHUSD",1771373143303,[[1997.8,0.48979949],[1997.7,1.25143915],[1997.6,5.00575662],[1997.5,11.50606874],[1997.4,6.12748544]],[[1998.5,1.72926332],[1998.6,5.00472845],[1998.8,6.18411622],[1999.0,7.382],[1999.3,5.10415423]]]
["bitfinex","ETHUSD",1771373143601,[[1997.8,0.48979949],[1997.7,1.25143915],[1997.6,5.00575662],[1997.5,11.50606874],[1997.4,6.12748544]],[[1998.5,0.47827733],[1998.6,1.25202544],[1998.7,5.00337931],[1998.8,1.1811],[1998.9,5.00278262]]]
["bitfinex","ETHUSD",1771373143778,[[1997.8,0.48979949],[1997.7,1.25143915],[1997.6,5.00575662],[1997.5,11.50606874],[1997.4,6.12748544]],[[1998.5,0.47827733],[1998.6,1.25202544],[1998.8,1.1811]]]
["bitfinex","ETHUSD",1771373143779,[[1997.8,0.48979949],[1997.7,1.25143915],[1997.6,5.00575662],[1997.5,11.50606874],[1997.4,6.12748544]],[[1998.5,1.72922476],[1998.6,5.00460977],[1998.8,6.18411514],[2000.4,5.286],[2000.5,21.71411833]]]
["bitfinex","ETHUSD",1771373144102,[[1997.9,0.48979949],[1997.8,6.5000695],[1997.7,1.25143915],[1997.6,5.00575662],[1997.5,11.50606874]],[[1998.5,1.72922476],[1998.6,5.00460977],[1998.8,6.18411514],[2000.4,5.286],[2000.5,21.71411833]]]
["bitfinex","ETHUSD",1771373144103,[[1997.9,0.48979949],[1997.8,6.5000695],[1997.7,1.25143915],[1997.6,5.00575662],[1997.5,11.50606874]],[[1998.5,0.0011],[1998.6,1.25202641],[1998.7,5.48056133],[1998.8,0.0011],[1998.9,6.18178839]]]
["bitfinex","ETHUSD",1771373144286,[[1997.9,0.48979949],[1997.8,6.5000695],[1997.7,1.25143915],[1997.6,5.00575662],[1997.5,11.50606874]],[[1998.5,1.25204499],[1998.6,0.0011],[1998.7,5.48056133],[1998.8,0.0011],[1998.9,6.18178839]]]
["bitfinex","ETHUSD",1771373144486,[[1997.9,0.48979949],[1997.8,6.5000695],[1997.7,1.25143915],[1997.6,5.00575662],[1997.5,11.50606874]],[[1998.5,1.25204499],[1998.6,5.00462242],[1998.7,0.47717733],[1998.8,5.00412695],[1998.9,1.179]]]
["bitfinex","ETHUSD",1771373144888,[[1997.9,0.48979949],[1997.8,6.5000695],[1997.7,1.25143915],[1997.6,5.00575662],[1997.5,11.50606874]],[[1998.5,1.25204499],[1998.6,5.47395424],[1998.8,5.00412695],[1998.9,1.179],[2002.0,15.0287848]]]
["bitfinex","ETHUSD",1771373145306,[[1997.9,0.48979949],[1997.8,6.5000695],[1997.7,1.25143915],[1997.6,5.00575662],[1997.5,11.50606874]],[[1998.5,1.25204499],[1998.6,5.47395424],[1998.8,5.00412695],[1998.9,1.179],[2000.3,9.01727088]]]
["bitfinex","ETHUSD",1771373145475,[[1998.0,1.25125125],[1997.9,5.49494353],[1997.8,6.5000695],[1997.7,5.00573674],[1997.5,11.50606874]],[[1998.5,0.0011],[1998.6,1.72134927],[1998.7,5.00335054],[1998.8,0.0011],[1998.9,6.18175813]]]
["bitfinex","ETHUSD",1771373146505,[[1998.0,1.25125125],[1997.9,5.49494353],[1997.7,5.00573674],[1997.5,11.50606874],[1994.4,28.07802251]],[[1998.5,0.0011],[1998.6,1.72134927],[1998.7,5.00335054],[1998.8,0.0011],[1998.9,6.18175813]]]
["bitfinex","ETHUSD",1771373146706,[[1997.9,1.74106192],[1997.8,5.00536828],[1997.6,5.00595991],[1997.5,6.5000695],[1997.1,11.19509783]],[[1998.5,0.0011],[1998.6,1.72134927],[1998.7,5.00335054],[1998.8,5.00410532],[1998.9,1.179]]]
["bitfinex","ETHUSD",1771373147303,[[1997.9,1.74106192],[1997.8,5.00536828],[1997.6,5.00595991],[1997.5,11.7860695],[1997.1,5.90909783]],[[1998.5,0.0011],[1998.6,1.72134927],[1998.7,5.00335054],[1998.8,5.00410532],[1998.9,1.179]]]
["bitfinex","ETHUSD",1771373147517,[[1997.9,1.74106192],[1997.8,5.00536828],[1997.6,5.00595991],[1997.5,6.5000695],[1997.1,11.19509783]],[[1998.5,0.0011],[1998.6,1.72134927],[1998.7,5.00335054],[1998.8,5.00410532],[1998.9,1.179]]]
["bitfinex","ETHUSD",1771373150008,[[1998.0,0.49925888],[1997.9,1.25126243],[1997.8,5.00536828],[1997.6,5.00595991],[1997.5,6.5000695]],[[1998.5,0.0011],[1998.6,1.72134927],[1998.7,5.00335054],[1998.8,5.00410532],[1998.9,1.179]]]
["bitfinex","ETHUSD",1771373150491,[[1998.0,0.50025888],[1997.9,1.25126243],[1997.8,5.00536828],[1997.6,5.00595991],[1997.5,6.5000695]],[[1998.5,0.0011],[1998.6,1.72134927],[1998.7,5.00335054],[1998.8,5.00410532],[1998.9,1.179]]]
["bitfinex","ETHUSD",1771373150695,[[1998.0,0.001],[1997.9,1.25126243],[1997.8,5.00536828],[1997.6,5.00595991],[1997.5,6.5000695]],[[1998.5,0.0011],[1998.6,1.72134927],[1998.7,5.00335054],[1998.8,5.00410532],[1998.9,1.179]]]
["bitfinex","ETHUSD",1771373150880,[[1998.0,0.001],[1997.9,1.75152131],[1997.8,5.00536828],[1997.7,5.00574619],[1997.5,11.50588197]],[[1998.5,0.0011],[1998.6,1.72134927],[1998.7,5.00335054],[1998.8,0.0011],[1998.9,5.00278794]]]
["bitfinex","ETHUSD",1771373151086,[[1998.0,0.001],[1997.9,1.75152131],[1997.8,5.00536828],[1997.7,5.00674619],[1997.5,11.50588197]],[[1998.5,0.0011],[1998.6,1.72134927],[1998.7,5.00335054],[1998.8,0.0011],[1998.9,5.00278794]]]
["bitfinex","ETHUSD",1771373151288,[[1998.2,0.49925888],[1998.1,1.25118862],[1998.0,11.50591603],[1997.9,1.119],[1997.7,0.001]],[[1998.6,0.0011],[1998.8,0.47043182],[1998.9,1.25068787],[1999.0,5.00266115],[1999.3,1.175]]]
["bitfinex","ETHUSD",1771373151514,[[1998.2,0.49925888],[1998.1,1.25118862],[1998.0,11.50591603],[1997.9,6.12375451],[1997.7,5.00576226]],[[1998.8,0.47043182],[1998.9,1.25068787],[1999.0,5.00266115],[1999.1,5.00225416],[1999.2,5.00205423]]]
["bitfinex","ETHUSD",1771373151713,[[1998.2,0.49925888],[1998.1,1.25118862],[1998.0,11.50591603],[1997.9,6.12375451],[1997.7,5.00576226]],[[1998.8,0.47043182],[1998.9,1.25068787],[1999.0,5.00266115],[1999.1,5.00225416]]]
["bitfinex","ETHUSD",1771373151714,[[1998.2,0.49925888],[1998.1,1.25118862],[1998.0,11.50591603],[1997.9,6.12375451],[1997.7,5.00576226]],[[1998.8,0.47043182],[1998.9,1.25068787],[1999.0,5.00266115],[1999.1,5.00225416],[1999.4,2.40551446]]]
["bitfinex","ETHUSD",1771373151908,[[1998.2,0.49925888],[1998.1,1.25118862],[1998.0,11.50591603],[1997.9,6.12375451],[1997.7,5.00576226]],[[1998.8,0.47043182],[1998.9,1.25068787],[1999.0,5.00266115],[1999.1,5.00225416],[1999.4,7.40712944]]]
["bitfinex","ETHUSD",1771373152493,[[1998.2,0.49925888],[1998.1,1.25118862],[1998.0,11.50591603],[1997.9,6.12375451],[1997.8,5.00475451]],[[1998.8,0.47043182],[1998.9,1.25068787],[1999.0,5.00266115],[1999.2,5.00204447],[1999.4,7.40712944]]]
["bitfinex","ETHUSD",1771373152891,[[1998.2,0.49925888],[1998.1,1.25118862],[1998.0,11.50591603],[1997.9,6.12375451],[1997.8,5.90675451]],[[1998.8,0.47043182],[1998.9,1.25068787],[1999.0,5.00266115],[1999.2,5.00204447],[1999.4,7.40712944]]]
["bitfinex","ETHUSD",1771373153891,[[1998.4,6.89215574],[1998.3,5.00424996],[1998.2,0.49925888],[1998.0,17.14708571],[1997.9,6.12375451]],[[1998.8,0.47043182],[1998.9,1.25068787],[1999.0,5.00266115],[1999.2,5.00204447],[1999.4,13.04829912]]]
["bitfinex","ETHUSD",1771373154093,[[1998.4,5.64116968],[1998.3,1.25102061],[1998.2,5.50364702],[1998.0,17.14708571],[1997.9,6.12375451]],[[1998.8,0.47043182],[1998.9,1.25068787],[1999.0,5.00266115],[1999.2,5.00204447],[1999.4,13.04829912]]]
["bitfinex","ETHUSD",1771373154290,[[1998.4,6.89215768],[1998.3,5.46088511],[1998.1,5.00471958],[1998.0,5.64216968],[1997.9,6.12375451]],[[1998.8,0.0011],[1998.9,1.25069219],[1999.0,0.48932607],[1999.3,6.17680193],[1999.4,7.14468414]]]
["bitfinex","ETHUSD",1771373154490,[[1998.4,6.89215768],[1998.3,5.46088511],[1998.1,5.00471958],[1998.0,5.64216968],[1997.9,6.12375451]],[[1998.8,0.0011],[1998.9,1.25069219],[1999.0,0.48932607],[1999.3,6.17680193],[1999.4,5.64116968]]]
["bitfinex","ETHUSD",1771373154692,[[1998.4,6.89215768],[1998.3,5.46088511],[1998.1,5.00471958],[1998.0,5.64216968],[1997.9,6.12375451]],[[1998.8,0.0011],[1998.9,1.25069219],[1999.0,5.49184738],[1999.3,6.17680193],[1999.4,5.64116968]]]
["bitfinex","ETHUSD",1771373155017,[[1998.6,5.64116968],[1998.4,1.70774447],[1998.3,5.00412864],[1998.2,5.00447202],[1998.0,10.64705903]],[[1999.0,0.48932607],[1999.1,1.25058418],[1999.3,1.175],[1999.4,5.00152557],[1999.5,0.902]]]
["bitfinex","ETHUSD",1771373155198,[[1998.6,5.64116968],[1998.4,1.70774447],[1998.3,5.00412864],[1998.2,5.00447202],[1998.0,10.64705903]],[[1999.0,0.48932607],[1999.1,1.25058418],[1999.2,5.00217365],[1999.3,1.175],[1999.4,5.00152557]]]
["bitfinex","ETHUSD",1771373155509,[[1998.6,5.64116968],[1998.4,1.70774447],[1998.3,5.00412864],[1998.2,5.00447202],[1998.0,10.64705903]],[[1999.0,0.48932607],[1999.1,1.25058418],[1999.2,5.00217365],[1999.4,6.17552557],[2000.5,10.5169686]]]
["bitfinex","ETHUSD",1771373155715,[[1998.6,5.64116968],[1998.4,1.70774447],[1998.3,5.00412864],[1998.1,5.00470429],[1998.0,5.64216968]],[[1999.0,1.73995432],[1999.1,5.00227292],[1999.3,5.00175472],[1999.4,1.174],[1999.6,12.79491006]]]
["bitfinex","ETHUSD",1771373156016,[[1998.6,5.64116968],[1998.4,1.70774447],[1998.3,5.00412864],[1998.1,5.00470429],[1998.0,5.64216968]],[[1999.0,1.73995432],[1999.1,5.00227292],[1999.3,5.00175472],[1999.4,6.17595459],[1999.6,12.79491006]]]
["bitfinex","ETHUSD",1771373156692,[[1998.6,5.64116968],[1998.4,1.70774447],[1998.3,5.00412864],[1998.1,5.00470429],[1998.0,5.64216968]],[[1999.0,1.73995432],[1999.1,5.00227292],[1999.3,5.00175472],[1999.4,1.174],[1999.6,12.79491006]]]
["bitfinex","ETHUSD",1771373157392,[[1998.6,5.64116968],[1998.4,1.70774447],[1998.3,5.00412864],[1998.1,5.00470429],[1998.0,5.64216968]],[[1999.0,1.73995432],[1999.1,5.00227292],[1999.3,5.00175472],[1999.4,6.17596162],[1999.6,12.79491006]]]
["bitfinex","ETHUSD",1771373157591,[[1998.6,5.64116968],[1998.4,1.70774447],[1998.3,5.00412864],[1998.1,5.00470429],[1998.0,5.64216968]],[[1999.0,1.73995432],[1999.1,5.00227292],[1999.3,5.00175472],[1999.4,1.174],[1999.6,12.79491006]]]
["bitfinex","ETHUSD",1771373157909,[[1998.6,5.64116968],[1998.5,1.25093241],[1998.4,0.45675647],[1998.3,5.00412864],[1998.1,5.00470429]],[[1999.0,1.73995432],[1999.1,5.00227292],[1999.3,5.00175472],[1999.4,1.174],[1999.6,12.79491006]]]
["bitfinex","ETHUSD",1771373158793,[[1998.6,5.64116968],[1998.5,1.25093241],[1998.4,5.46074228],[1998.1,5.00470429],[1837.3,1.934573]],[[1999.0,1.73995432],[1999.1,5.00227292],[1999.3,5.00175472],[1999.4,1.174],[1999.6,12.79491006]]]
["bitfinex","ETHUSD",1771373159287,[[1998.6,5.64116968],[1998.4,5.46074228],[1998.3,1.25094963],[1998.1,5.00470429],[1997.9,5.00575451]],[[1999.0,1.73995432],[1999.1,5.00227292],[1999.3,5.00175472],[1999.4,1.174],[1999.6,12.79491006]]]
["bitfinex","ETHUSD",1771373159492,[[1998.6,5.64116968],[1998.4,5.46074228],[1998.3,2.36994963],[1998.1,5.00470429],[1997.9,5.00575451]],[[1999.0,1.73995432],[1999.1,5.00227292],[1999.3,5.00175472],[1999.4,1.174],[1999.6,12.79491006]]]
["bitfinex","ETHUSD",1771373159692,[[1998.6,5.64116968],[1998.5,1.25091962],[1998.4,5.46074228],[1998.3,1.119],[1998.1,5.00470429]],[[1999.0,1.73995432],[1999.1,5.00227292],[1999.3,6.17575472],[1999.6,12.79491006],[2007.1,0.00973103]]]
["bitfinex","ETHUSD",1771373160414,[[1998.6,5.64116968],[1998.5,1.25091962],[1998.4,5.46074228],[1998.3,1.119],[1998.1,5.00470429]],[[1999.0,1.73995432],[1999.1,5.00227292],[1999.3,6.17575472],[1999.6,12.79491006],[2000.5,10.5169686]]]
["bitfinex","ETHUSD",1771373160615,[[1998.4,6.09792615],[1998.3,2.37002841],[1998.2,5.00439952],[1998.0,10.6471538],[1997.9,0.001]],[[1999.0,1.25062825],[1999.1,5.00227292],[1999.2,5.00250125],[1999.3,1.174],[1999.4,10.64313407]]]
["bitfinex","ETHUSD",1771373160915,[[1998.2,1.119],[1998.1,1.25118862],[1998.0,5.00584804],[1997.9,0.001],[1997.8,6.36323448]],[[1998.7,0.48932607],[1998.8,1.25075045],[1998.9,5.0030018],[1999.2,10.6433061],[1999.3,1.174]]]
["bitfinex","ETHUSD",1771373161116,[[1998.2,1.119],[1998.1,6.8923583],[1998.0,5.00584804],[1997.9,0.001],[1997.8,5.90647801]],[[1998.7,0.48932607],[1998.8,1.25075045],[1998.9,5.0030018],[1999.0,10.64417148],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373161317,[[1998.0,0.001],[1997.9,6.76116968],[1997.8,1.70810131],[1997.6,0.901],[1997.5,5.64116968]],[[1998.7,0.48932607],[1998.8,6.89192013],[1998.9,5.0030018],[1999.0,5.0030018],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373161498,[[1998.0,0.001],[1997.9,8.01248001],[1997.8,5.46225],[1997.6,0.901],[1997.5,10.64738941]],[[1998.7,0.48932607],[1998.8,6.89192013],[1998.9,5.0030018],[1999.0,5.0030018],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373161693,[[1998.0,1.25224122],[1997.9,11.76641891],[1997.8,0.45675647],[1997.7,5.00675562],[1997.6,0.901]],[[1998.7,0.48932607],[1998.8,1.25075045],[1998.9,5.0030018],[1999.0,10.64417148],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373161894,[[1998.0,1.25224122],[1997.9,6.5820057],[1997.7,5.00675562],[1997.6,7.40159616],[1997.0,1.68909322]],[[1998.7,0.48932607],[1998.8,1.25075045],[1998.9,5.0030018],[1999.0,10.64417148],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373161895,[[1998.0,1.25224122],[1997.9,6.5820057],[1997.7,5.00675562],[1997.6,7.40159616],[1997.0,1.68909322]],[[1998.7,0.48932607],[1998.8,1.25075045],[1998.9,5.0030018],[1999.0,5.0030018],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373162212,[[1998.0,1.25224122],[1997.9,6.5820057],[1997.7,5.00675562],[1997.6,7.40159616],[1997.0,1.50223698]],[[1998.7,0.48932607],[1998.8,1.25075045],[1998.9,5.0030018],[1999.0,5.0030018],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373162714,[[1998.0,1.25224122],[1997.9,5.4630057],[1997.7,5.00675562],[1997.6,6.50059616],[1997.0,1.50223698]],[[1998.6,0.49042607],[1998.8,1.25075045],[1998.9,5.0030018],[1999.0,5.0030018],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373162919,[[1998.0,1.25224122],[1997.9,5.4630057],[1997.8,1.119],[1997.7,5.00675562],[1997.6,6.50059616]],[[1998.5,1.2509382],[1998.6,0.49042607],[1998.7,5.00347197],[1998.9,5.0030018],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373163125,[[1998.0,1.25224122],[1997.9,5.4630057],[1997.8,1.119],[1997.7,5.00675562],[1997.6,6.50059616]],[[1998.5,1.2509382],[1998.6,0.49042607],[1998.7,5.00457197],[1998.9,5.0030018],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373163420,[[1998.0,1.25224122],[1997.9,5.4630057],[1997.8,1.119],[1997.7,5.00675562],[1997.6,6.50059616]],[[1998.5,1.2509382],[1998.6,0.49042607],[1998.7,5.00457197],[1998.9,5.0041018],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373163596,[[1998.0,1.25224122],[1997.9,5.4630057],[1997.8,1.119],[1997.7,5.00675562],[1997.6,6.50059616]],[[1998.5,1.2509382],[1998.6,5.49397248],[1998.7,0.0011],[1998.9,5.0041018],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373163794,[[1998.0,0.001],[1997.9,0.001],[1997.8,1.25135291],[1997.7,5.46343333],[1997.6,6.50059616]],[[1998.4,0.48932607],[1998.5,1.2509382],[1998.6,5.00464641],[1998.7,5.00436267],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771373164133,[[1997.7,0.001],[1997.4,1.2515983],[1997.3,1.118],[1997.1,5.46381185],[1997.0,7.40159616]],[[1998.4,0.48932607],[1998.5,1.2509382],[1998.6,5.00464641],[1998.7,5.00436267],[1998.8,7.07775281]]]
["bitfinex","ETHUSD",1771373164414,[[1997.7,0.001],[1997.3,0.491],[1997.2,1.25171564],[1997.1,5.46390822],[1997.0,7.40159616]],[[1998.2,0.48932607],[1998.3,1.173],[1998.5,2.50229111],[1998.6,11.50524257],[1998.7,5.00436267]]]
["bitfinex","ETHUSD",1771373164738,[[1997.7,0.001],[1997.0,2.02983168],[1996.9,5.46440507],[1996.7,11.50984112],[1996.4,5.00965786]],[[1998.2,0.48932607],[1998.3,1.173],[1998.5,2.50229111],[1998.6,11.50524257],[1998.7,5.00436267]]]
["bitfinex","ETHUSD",1771373165015,[[1997.7,0.001],[1997.1,1.25178783],[1997.0,5.7854741],[1996.9,0.45675647],[1996.8,5.00800645]],[[1998.0,0.48932607],[1998.1,1.25118862],[1998.2,5.00475451],[1998.3,6.17775451],[1998.4,5.00448808]]]
["bitfinex","ETHUSD",1771373165216,[[1997.1,1.25178783],[1997.0,0.778],[1996.9,5.46437956],[1996.7,12.41081659],[1996.3,5.11162159]],[[1998.0,0.48932607],[1998.1,1.25118862],[1998.2,5.00475451],[1998.3,6.17775451],[1998.4,5.00448808]]]
["bitfinex","ETHUSD",1771373165394,[[1997.0,2.0298323],[1996.9,5.46440848],[1996.7,12.41081659],[1996.3,5.11162159],[1996.1,1.50286079]],[[1998.0,0.48932607],[1998.1,1.25118862],[1998.2,5.00475451],[1998.3,6.17775451],[1998.4,5.00448808]]]
["bitfinex","ETHUSD",1771373165593,[[1997.0,2.0298323],[1996.9,5.46440848],[1996.7,7.40259616],[1996.6,5.00846589],[1996.3,5.11162159]],[[1998.0,0.48932607],[1998.1,1.25118862],[1998.2,5.00475451],[1998.3,6.17775451],[1998.4,5.00448808]]]
["bitfinex","ETHUSD",1771373167312,[[1997.0,2.0298323],[1996.9,5.46440848],[1996.7,7.40259616],[1996.6,5.00846589],[1996.3,5.11162159]],[[1997.9,1.25131387],[1998.0,5.00525551],[1998.1,5.00525551],[1998.2,5.00475451],[1998.3,6.17775451]]]
["bitfinex","ETHUSD",1771373167517,[[1996.7,1.70977302],[1996.4,11.51056866],[1996.1,5.00962411],[1996.0,5.00976912],[1995.9,1.50301192]],[[1997.7,0.48932607],[1997.8,1.173],[1997.9,1.25131387],[1998.0,5.00525551],[1998.1,5.90725551]]]
["bitfinex","ETHUSD",1771373167716,[[1996.7,0.001],[1996.6,2.37009111],[1996.5,5.4664789],[1996.4,6.50159616],[1996.3,0.902]],[[1997.7,0.48932607],[1997.8,1.173],[1997.9,1.25131387],[1998.0,5.00525551],[1998.1,5.90725551]]]
["bitfinex","ETHUSD",1771373167717,[[1996.7,0.001],[1996.6,2.37009111],[1996.5,5.4664789],[1996.4,6.50159616],[1996.3,0.902]],[[1997.7,0.48932607],[1997.8,1.173],[1997.9,1.25131387],[1998.0,11.50585167],[1998.1,5.90725551]]]
["bitfinex","ETHUSD",1771373167907,[[1996.7,0.001],[1996.6,1.118],[1996.5,1.70993849],[1996.4,0.001],[1996.3,5.9111501]],[[1997.7,0.48932607],[1997.8,1.173],[1997.9,1.25131387],[1998.0,11.50585167],[1998.1,5.90725551]]]
["bitfinex","ETHUSD",1771373168219,[[1996.7,0.001],[1996.6,1.118],[1996.5,1.70993849],[1996.4,5.01000387],[1996.3,0.902]],[[1997.6,0.48932607],[1997.7,1.25131387],[1997.8,1.173],[1997.9,1.25131387],[1998.0,11.50585167]]]
["bitfinex","ETHUSD",1771373169006,[[1996.7,0.001],[1996.6,1.25212155],[1996.5,5.46651765],[1996.4,0.001],[1996.3,5.0092259]],[[1997.6,0.48932607],[1997.7,1.25131387],[1997.8,1.173],[1997.9,1.25131387],[1998.0,11.50585167]]]
["bitfinex","ETHUSD",1771373169196,[[1996.7,0.001],[1996.6,1.25212155],[1996.5,5.46651765],[1996.4,0.001],[1996.3,6.1282259]],[[1997.6,0.48932607],[1997.7,1.25131387],[1997.8,1.173],[1997.9,1.25131387],[1998.0,11.50585167]]]
["bitfinex","ETHUSD",1771373169620,[[1996.7,0.45775647],[1996.6,1.25212155],[1996.5,5.00976118],[1996.4,6.50159616],[1996.3,1.119]],[[1997.4,0.48932607],[1997.5,1.25156445],[1997.6,6.17925782],[1997.7,5.90825782],[1997.8,5.00572174]]]
["bitfinex","ETHUSD",1771373169922,[[1996.7,0.001],[1996.5,1.70992042],[1996.4,11.51057996],[1996.3,1.119],[1996.2,5.00951031]],[[1997.4,0.48932607],[1997.5,1.25156445],[1997.6,6.17925782],[1997.7,7.15957169],[1997.8,5.00572174]]]
["bitfinex","ETHUSD",1771373170922,[[1996.7,0.001],[1996.5,1.25316395],[1996.4,5.0099838],[1996.3,1.119],[1996.2,5.00951031]],[[1997.4,0.48932607],[1997.5,1.25156445],[1997.6,6.17925782],[1997.7,7.15957169],[1997.8,5.00572174]]]
["bitfinex","ETHUSD",1771373171226,[[1996.7,0.001],[1996.6,0.45675647],[1996.5,1.25316395],[1996.4,5.0099838],[1996.3,1.119]],[[1997.4,0.48932607],[1997.5,1.25156445],[1997.6,6.17925782],[1997.7,7.15957169],[1997.8,5.00572174]]]
["bitfinex","ETHUSD",1771373172316,[[1996.7,0.001],[1996.6,1.70883671],[1996.5,5.00964425],[1996.4,0.001],[1996.3,6.12824231]],[[1997.3,1.25168978],[1997.4,5.49608519],[1997.6,6.17925782],[1997.7,2.15331387],[1998.1,11.4849168]]]
["bitfinex","ETHUSD",1771373173617,[[1996.7,0.45775647],[1996.6,7.7526764],[1996.5,5.00964425],[1996.4,5.00997324],[1996.3,6.12751447]],[[1997.5,1.25156445],[1997.6,0.48932607],[1998.1,11.4849168],[1998.2,0.1024],[1998.3,11.50500621]]]
["bitfinex","ETHUSD",1771373173820,[[1997.0,0.45675647],[1996.9,6.50059616],[1996.7,0.001],[1996.6,7.7526764],[1996.5,5.00964425]],[[1997.8,0.48932607],[1998.0,5.00503373],[1998.1,7.73125125],[1998.3,5.00441005],[1998.6,6.50169616]]]
["bitfinex","ETHUSD",1771373174000,[[1997.0,0.45675647],[1996.9,6.50059616],[1996.7,0.001],[1996.6,7.7526764],[1996.5,5.00964425]],[[1997.8,0.48932607],[1998.0,5.00503373],[1998.1,2.42125125],[1998.2,5.00485672],[1998.3,5.90682759]]]
["bitfinex","ETHUSD",1771373174199,[[1997.0,0.45675647],[1996.9,6.50059616],[1996.7,0.001],[1996.6,7.7526764],[1996.5,5.00964425]],[[1998.0,5.00503373],[1998.1,2.42125125],[1998.2,5.00485672],[1998.3,5.90682759]]]
["bitfinex","ETHUSD",1771373174200,[[1997.0,0.45675647],[1996.9,6.50059616],[1996.7,0.001],[1996.6,7.7526764],[1996.5,5.00964425]],[[1997.9,0.48932607],[1998.0,5.00503373],[1998.1,2.42125125],[1998.2,5.00485672],[1998.3,5.90682759]]]
["bitfinex","ETHUSD",1771373174523,[[1997.1,1.7085716],[1997.0,5.00729282],[1996.9,6.50059616],[1996.8,5.00788606],[1996.7,0.001]],[[1997.8,1.25137651],[1997.9,5.49481287],[1998.0,5.00503373],[1998.1,2.67447958],[1998.3,5.90682759]]]
["bitfinex","ETHUSD",1771373174704,[[1997.1,1.7085716],[1997.0,5.00729282],[1996.9,6.50059616],[1996.8,5.00788606],[1996.7,0.001]],[[1997.8,1.25137651],[1997.9,5.49481287],[1998.0,5.00503373],[1998.1,1.17],[1998.3,5.90682759]]]
["bitfinex","ETHUSD",1771373174899,[[1997.1,1.7085716],[1997.0,5.00729282],[1996.9,7.61659616],[1996.8,5.00788606],[1996.7,0.001]],[[1997.8,1.25137651],[1997.9,5.49481287],[1998.0,5.00503373],[1998.1,1.17],[1998.2,1.50437396]]]
["bitfinex","ETHUSD",1771373175098,[[1997.1,1.7085716],[1997.0,5.00729282],[1996.9,7.61659616],[1996.8,5.00788606],[1996.7,0.001]],[[1997.8,1.70485123],[1997.9,5.0054868],[1998.0,5.00503373],[1998.1,1.17],[1998.2,1.50437396]]]
["bitfinex","ETHUSD",1771373175516,[[1997.1,1.7085716],[1997.0,5.00729282],[1996.9,12.62385668],[1996.8,0.001],[1996.7,5.00880773]],[[1997.8,0.45347472],[1997.9,1.2513481],[1998.0,5.00507282],[1998.1,1.17],[1998.2,1.50437396]]]
["bitfinex","ETHUSD",1771373175817,[[1997.1,1.7085716],[1997.0,5.00729282],[1996.9,12.62385668],[1996.8,0.001],[1996.7,5.00880773]],[[1997.8,0.45347472],[1997.9,1.2513481],[1998.0,5.00507282],[1998.1,6.17585883],[1998.2,1.50437396]]]
["bitfinex","ETHUSD",1771373176023,[[1997.1,1.7085716],[1997.0,5.00729282],[1996.9,12.62385668],[1996.8,0.001],[1996.7,5.00880773]],[[1997.8,0.45347472],[1997.9,1.2513481],[1998.0,5.00507282],[1998.1,6.17585883],[1998.2,1.50547396]]]
["bitfinex","ETHUSD",1771373176725,[[1997.1,1.7085716],[1997.0,5.00729282],[1996.9,12.62385668],[1996.8,0.001],[1996.7,0.001]],[[1997.7,1.25143915],[1997.8,5.45908824],[1998.0,5.00507282],[1998.1,1.1711],[1998.2,1.50547396]]]
["bitfinex","ETHUSD",1771373176931,[[1997.2,0.48705811],[1997.1,1.25181513],[1997.0,5.00729282],[1996.9,12.62385668],[1996.8,5.00826052]],[[1998.0,1.70472597],[1998.1,5.00592064],[1998.2,1.50547396],[1998.3,5.00472686],[1998.6,5.10702562]]]
["bitfinex","ETHUSD",1771373177147,[[1997.2,0.48705811],[1997.1,1.25181513],[1997.0,5.00729282],[1996.9,12.62385668],[1996.8,5.00826052]],[[1998.0,1.70472597],[1998.1,5.00592064],[1998.2,6.176105],[1998.3,5.00472686],[1998.4,0.9031]]]
["bitfinex","ETHUSD",1771373177305,[[1997.1,1.25181513],[1997.0,6.60935093],[1996.9,11.50785668],[1996.8,5.00826052],[1996.1,1.50285411]],[[1997.9,0.45347472],[1998.0,1.25125125],[1998.1,5.00592064],[1998.2,6.176105],[1998.3,5.00472686]]]
["bitfinex","ETHUSD",1771373177621,[[1997.1,1.25181513],[1997.0,6.60935093],[1996.9,11.50785668],[1996.8,5.91026052],[1996.1,1.50285411]],[[1997.9,0.45347472],[1998.0,1.25125125],[1998.1,5.00592064],[1998.2,6.176105],[1998.3,5.00472686]]]
["bitfinex","ETHUSD",1771373178820,[[1997.1,1.73887324],[1997.0,6.12229282],[1996.9,11.50785668],[1996.8,5.91026052],[1996.1,1.50285411]],[[1997.8,1.25137651],[1997.9,5.45878128],[1998.1,5.00592064],[1998.2,1.1711],[1998.3,5.00472686]]]
["bitfinex","ETHUSD",1771373179601,[[1997.2,0.48705811],[1997.1,1.25181513],[1997.0,6.12229282],[1996.9,11.50785668],[1996.8,5.91026052]],[[1997.9,5.45878128],[1998.1,5.00592064],[1998.2,1.1711]]]
["bitfinex","ETHUSD",1771373179602,[[1997.2,0.48705811],[1997.1,1.25181513],[1997.0,6.12229282],[1996.9,11.50785668],[1996.8,5.91026052]],[[1997.9,1.25135359],[1998.0,5.00510294],[1998.1,0.45457472],[1998.2,6.17562089],[1998.5,5.00387919]]]
["bitfinex","ETHUSD",1771373179799,[[1997.2,0.48705811],[1997.1,1.25181513],[1997.0,6.12229282],[1996.9,11.50785668],[1996.8,5.91026052]],[[1998.0,1.25128374],[1998.1,5.45939826],[1998.2,1.1711],[1998.3,5.00429127],[1998.5,5.00387919]]]
["bitfinex","ETHUSD",1771373180126,[[1997.2,0.48705811],[1997.1,1.25181513],[1997.0,6.12229282],[1996.9,11.50785668],[1996.8,5.91026052]],[[1998.0,1.25128374],[1998.1,5.45939826],[1998.2,1.1711],[1998.3,5.00429127],[1998.8,11.48305357]]]
["bitfinex","ETHUSD",1771373180302,[[1997.2,0.48705811],[1997.1,1.25181513],[1997.0,6.12229282],[1996.9,11.50785668],[1996.8,5.91026052]],[[1998.0,1.25128374],[1998.1,5.45939826],[1998.2,1.1711],[1998.8,11.48305357]]]
["bitfinex","ETHUSD",1771373180303,[[1997.2,0.48705811],[1997.1,1.25181513],[1997.0,6.12229282],[1996.9,11.50785668],[1996.8,0.903]],[[1998.0,1.70475846],[1998.1,5.00592354],[1998.2,6.17562945],[1998.5,5.00387479],[1998.8,6.48]]]
["bitfinex","ETHUSD",1771373180503,[[1997.2,0.48705811],[1997.1,1.25181513],[1997.0,6.12229282],[1996.9,11.50785668],[1996.8,0.903]],[[1998.0,1.70475846],[1998.1,5.00592354],[1998.2,5.00562945],[1998.3,1.167],[1998.5,5.00387479]]]
["bitfinex","ETHUSD",1771373180702,[[1997.2,0.48705811],[1997.1,1.25181513],[1997.0,6.12229282],[1996.9,11.50785668],[1996.8,5.91026052]],[[1998.0,1.70475846],[1998.1,5.00592354],[1998.2,5.00562945],[1998.3,1.167],[1998.5,5.00387479]]]
["bitfinex","ETHUSD",1771373181726,[[1997.3,1.25168978],[1997.2,5.49391602],[1997.0,6.12229282],[1996.9,6.50059616],[1996.8,5.91026052]],[[1998.0,1.70475846],[1998.1,5.00592354],[1998.2,5.00562945],[1998.3,1.167],[1998.5,5.00387479]]]
["bitfinex","ETHUSD",1771373182028,[[1997.3,1.25168978],[1997.2,5.49391602],[1997.0,6.12229282],[1996.9,6.50059616],[1996.8,9.74026052]],[[1998.0,1.70475846],[1998.1,5.00592354],[1998.2,5.00562945],[1998.3,1.167],[1998.5,5.00387479]]]
["bitfinex","ETHUSD",1771373184700,[[1997.3,1.25168978],[1997.2,5.49391602],[1997.0,6.12229282],[1996.9,6.50059616],[1996.8,9.74026052]],[[1998.0,1.25128374],[1998.1,5.00592354],[1998.2,5.00562945],[1998.3,1.167],[1998.4,7.41146492]]]
["bitfinex","ETHUSD",1771373184905,[[1997.3,1.25168978],[1997.2,5.00685791],[1997.1,1.111],[1997.0,5.49435093],[1996.9,6.50059616]],[[1997.9,0.45347472],[1998.0,1.25128374],[1998.1,5.00592354],[1998.2,5.00562945],[1998.3,1.167]]]
["bitfinex","ETHUSD",1771373185229,[[1997.3,1.25168978],[1997.2,5.00685791],[1997.1,1.59805811],[1997.0,5.00729282],[1996.9,6.50059616]],[[1997.9,0.45347472],[1998.0,1.25128374],[1998.1,5.00592354],[1998.2,5.00562945],[1998.3,1.167]]]
["bitfinex","ETHUSD",1771373185636,[[1997.3,1.25168978],[1997.2,5.49391602],[1997.1,1.111],[1997.0,5.00729282],[1996.9,6.50059616]],[[1997.9,0.45347472],[1998.0,1.25128374],[1998.1,5.00592354],[1998.2,5.00562945],[1998.3,1.167]]]
["bitfinex","ETHUSD",1771373187839,[[1997.3,0.001],[1996.8,0.48805811],[1996.5,6.50159616],[1996.4,0.001],[1996.1,0.1024]],[[1997.7,0.45347472],[1997.8,1.25137651],[1997.9,11.48639464],[1998.0,5.00550605],[1998.1,5.00592354]]]
["bitfinex","ETHUSD",1771373188132,[[1997.3,0.001],[1997.2,0.001],[1996.8,1.25297724],[1996.7,5.49627477],[1996.5,6.50159616]],[[1997.7,0.45347472],[1997.8,1.25137651],[1997.9,11.48639464],[1998.0,5.00550605],[1998.1,5.00592354]]]
["bitfinex","ETHUSD",1771373188511,[[1997.3,0.001],[1997.2,0.001],[1996.8,1.25297724],[1996.7,5.49627477],[1996.5,6.50159616]],[[1997.7,0.45347472],[1997.8,1.25137651],[1997.9,11.48639464],[1998.0,6.5100309],[1998.1,5.00592354]]]
["bitfinex","ETHUSD",1771373188709,[[1997.3,0.001],[1997.2,0.001],[1996.8,1.25297724],[1996.7,5.49627477],[1996.5,11.51030377]],[[1997.7,0.45347472],[1997.8,2.41437651],[1997.9,11.48639464],[1998.0,6.5100309],[1998.1,5.00592354]]]
["bitfinex","ETHUSD",1771373190027,[[1997.3,0.001],[1997.2,0.001],[1996.8,1.25297724],[1996.7,5.49627477],[1996.5,11.51030377]],[[1997.5,0.45347472],[1997.6,1.2515018],[1997.7,5.0060072],[1997.8,6.16891679],[1997.9,11.48639464]]]
["bitfinex","ETHUSD",1771373190637,[[1996.8,0.001],[1996.7,0.001],[1996.5,1.74022094],[1996.4,6.11788978],[1996.2,12.41208146]],[[1997.5,0.45347472],[1997.6,1.2515018],[1997.7,5.0060072],[1997.8,6.16891679],[1997.9,11.48639464]]]
["bitfinex","ETHUSD",1771373190836,[[1996.8,0.001],[1996.7,0.001],[1996.5,1.74022094],[1996.4,6.11788978],[1996.2,12.41208146]],[[1997.5,0.45347472],[1997.6,1.2515018],[1997.7,6.25898444],[1997.8,6.16891679],[1997.9,11.48639464]]]
["bitfinex","ETHUSD",1771373191012,[[1996.8,0.001],[1996.7,0.001],[1996.5,1.74022094],[1996.4,6.11788978],[1996.2,12.41208146]],[[1997.5,0.45347472],[1997.6,1.2515018],[1997.7,7.16098444],[1997.8,6.16891679],[1997.9,11.48639464]]]
["bitfinex","ETHUSD",1771373191621,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,0.001],[1996.3,1.73931756]],[[1997.5,0.45347472],[1997.6,1.2515018],[1997.7,7.16098444],[1997.8,12.66951295],[1997.9,11.48639464]]]
["bitfinex","ETHUSD",1771373191810,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,1.25324656],[1996.3,0.48705811]],[[1997.5,0.45347472],[1997.6,1.2515018],[1997.7,7.16098444],[1997.8,12.66951295],[1997.9,11.48639464]]]
["bitfinex","ETHUSD",1771373192010,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,1.74030467],[1996.3,5.00925822]],[[1997.3,0.45347472],[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,5.00650846],[1997.7,7.16098444]]]
["bitfinex","ETHUSD",1771373192409,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.48805811],[1996.4,1.25324656],[1996.3,5.00925822]],[[1997.3,0.45347472],[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,5.00650846],[1997.7,7.16098444]]]
["bitfinex","ETHUSD",1771373194035,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.48805811],[1996.4,0.001],[1995.9,6.50059616]],[[1997.3,0.45347472],[1997.6,5.00650846],[1997.7,2.15497724],[1998.1,6.50169616],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373194238,[[1996.9,0.48705811],[1996.8,6.50159616],[1996.7,0.001],[1996.6,1.25212861],[1996.5,11.51011063]],[[1997.6,1.25153925],[1997.7,0.45347472],[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.1024]]]
["bitfinex","ETHUSD",1771373194407,[[1996.9,0.48705811],[1996.8,6.50159616],[1996.7,1.933],[1996.6,1.25212861],[1996.5,11.51011063]],[[1997.9,8.18594032],[1998.0,5.0052498],[1998.1,0.0011],[1998.2,1.1081],[1998.4,0.9031]]]
["bitfinex","ETHUSD",1771373194607,[[1996.9,0.48705811],[1996.8,6.50159616],[1996.7,1.933],[1996.6,1.25212861],[1996.5,11.51011063]],[[1997.9,1.70594032],[1998.0,5.0052498],[1998.1,5.00635551],[1998.2,6.11335551],[1998.3,6.48]]]
["bitfinex","ETHUSD",1771373195012,[[1996.9,0.48705811],[1996.8,6.50159616],[1996.7,1.933],[1996.6,1.25212861],[1996.5,11.51011063]],[[1997.9,1.70594032],[1998.0,5.0052498],[1998.1,5.00635551],[1998.2,6.60141362],[1998.3,6.48]]]
["bitfinex","ETHUSD",1771373195335,[[1996.9,0.48705811],[1996.8,1.112],[1996.7,0.903],[1996.6,1.25212861],[1996.5,11.51011063]],[[1997.8,0.45347472],[1997.9,1.2524656],[1998.0,5.0052498],[1998.1,5.00635551],[1998.2,6.60141362]]]
["bitfinex","ETHUSD",1771373196211,[[1997.1,0.48705811],[1997.0,1.25187781],[1996.9,5.00751126],[1996.8,6.11968026],[1996.7,5.91124559]],[[1997.8,1.70488599],[1997.9,5.00643033],[1998.1,5.00635551],[1998.2,1.59615811],[1998.6,5.10711403]]]
["bitfinex","ETHUSD",1771373196837,[[1997.1,0.48705811],[1997.0,1.25187781],[1996.9,5.00751126],[1996.8,6.11968026],[1996.7,5.91124559]],[[1997.8,1.70488599],[1997.9,5.00643033],[1998.1,5.00635551],[1998.2,1.59615811],[1998.3,11.48438015]]]
["bitfinex","ETHUSD",1771373198336,[[1997.2,1.25175245],[1997.1,0.48705811],[1997.0,5.00728979],[1996.9,5.00751126],[1996.8,7.61259616]],[[1997.8,1.70488599],[1997.9,5.00643033],[1998.1,5.00635551],[1998.2,1.59615811],[1998.3,11.48438015]]]
["bitfinex","ETHUSD",1771373199648,[[1997.1,1.73882083],[1997.0,5.00728979],[1996.8,12.62056745],[1996.7,0.903],[1996.3,5.00909964]],[[1997.8,1.70488599],[1997.9,5.00643033],[1998.0,5.00502374],[1998.1,0.0011],[1998.2,1.59615811]]]
["bitfinex","ETHUSD",1771373199817,[[1997.1,1.73882083],[1997.0,5.00728979],[1996.8,12.62056745],[1996.7,0.903],[1996.6,3.83]],[[1997.8,1.70488599],[1997.9,5.00643033],[1998.0,5.00502374],[1998.1,0.0011],[1998.2,1.59615811]]]
["bitfinex","ETHUSD",1771373200019,[[1997.1,1.73882083],[1997.0,5.00728979],[1996.8,6.11997129],[1996.7,7.95173884],[1996.6,3.83]],[[1997.8,1.70488599],[1997.9,5.00643033],[1998.0,5.00502374],[1998.1,0.0011],[1998.2,1.59615811]]]
["bitfinex","ETHUSD",1771373200656,[[1996.8,1.74001004],[1996.7,5.00901282],[1996.6,3.83],[1996.5,0.001],[1996.4,7.04973884]],[[1997.8,1.70488599],[1997.9,5.00643033],[1998.0,5.00502374],[1998.1,0.0011],[1998.2,1.59615811]]]
["bitfinex","ETHUSD",1771373200657,[[1996.8,1.74001004],[1996.7,5.00901282],[1996.6,3.83],[1996.5,0.001],[1996.4,7.04973884]],[[1997.7,0.45347472],[1997.8,1.25141127],[1997.9,5.00643033],[1998.0,5.00502374],[1998.1,5.00660605]]]
["bitfinex","ETHUSD",1771373200840,[[1996.8,1.74001004],[1996.7,5.00901282],[1996.6,8.83801282],[1996.5,1.109],[1996.4,7.04973884]],[[1997.7,0.45347472],[1997.8,1.25141127],[1997.9,5.00643033],[1998.0,5.00502374],[1998.1,5.00660605]]]
["bitfinex","ETHUSD",1771373201016,[[1996.8,1.74001004],[1996.7,5.00901282],[1996.6,8.83801282],[1996.5,1.109],[1996.4,7.04973884]],[[1997.7,0.45347472],[1997.8,1.25141127],[1997.9,6.51104573],[1998.0,5.00502374],[1998.1,5.00660605]]]
["bitfinex","ETHUSD",1771373201537,[[1997.3,0.001],[1996.8,1.74001004],[1996.7,5.00901282],[1996.6,8.83801282],[1996.5,1.109]],[[1997.7,0.45347472],[1997.8,1.25141127],[1997.9,6.51104573],[1998.0,5.00502374],[1998.1,5.00660605]]]
["bitfinex","ETHUSD",1771373201746,[[1997.3,0.001],[1996.8,1.74001004],[1996.7,5.00901282],[1996.6,5.00801282],[1996.5,1.109]],[[1997.7,0.45347472],[1997.8,1.25251127],[1997.9,6.51104573],[1998.0,5.00502374],[1998.1,5.00660605]]]
["bitfinex","ETHUSD",1771373202118,[[1997.3,0.001],[1997.2,0.001],[1996.8,1.74001004],[1996.7,5.00901282],[1996.6,5.00801282]],[[1997.7,0.45347472],[1997.8,1.25251127],[1997.9,6.51104573],[1998.0,5.00502374],[1998.1,5.00660605]]]
["bitfinex","ETHUSD",1771373202415,[[1997.3,0.001],[1997.2,0.001],[1997.0,0.001],[1996.8,1.74001004],[1996.7,5.00901282]],[[1997.7,0.45347472],[1997.8,1.25251127],[1997.9,6.51104573],[1998.0,5.00502374],[1998.1,5.00660605]]]
["bitfinex","ETHUSD",1771373202612,[[1997.3,0.001],[1997.2,0.001],[1997.0,0.001],[1996.8,1.74001004],[1996.7,5.00901282]],[[1997.6,1.70497652],[1997.7,5.0060072],[1997.8,5.00693167],[1997.9,6.51104573],[1998.1,5.00660605]]]
["bitfinex","ETHUSD",1771373203845,[[1997.3,0.001],[1997.2,0.001],[1997.0,0.001],[1996.8,1.74001004],[1996.7,5.00901282]],[[1997.6,1.70497652],[1997.7,6.1710072],[1997.8,5.00693167],[1997.9,6.51104573],[1998.1,5.00660605]]]
["bitfinex","ETHUSD",1771373204030,[[1997.3,0.001],[1997.2,0.001],[1997.0,0.001],[1996.8,0.48805811],[1996.7,1.25303796]],[[1997.6,1.2515018],[1997.7,6.1710072],[1997.8,5.00693167],[1997.9,6.51104573],[1998.0,5.0060072]]]
["bitfinex","ETHUSD",1771373204230,[[1997.0,0.001],[1996.8,0.001],[1996.7,1.25306171],[1996.6,0.48705811],[1996.5,0.001]],[[1997.5,0.45347472],[1997.6,1.2515018],[1997.7,6.1710072],[1997.8,5.00693167],[1997.9,6.51104573]]]
["bitfinex","ETHUSD",1771373204416,[[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.73913446],[1996.5,5.00959202]],[[1997.5,0.45347472],[1997.6,1.2515018],[1997.7,6.1710072],[1997.8,5.00693167],[1997.9,6.51104573]]]
["bitfinex","ETHUSD",1771373205322,[[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.73913446],[1996.5,5.00959202]],[[1997.3,0.47175748],[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,5.00631808],[1997.7,6.1710072]]]
["bitfinex","ETHUSD",1771373205527,[[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.5,1.2531858],[1996.3,5.00904421]],[[1997.3,0.47175748],[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,5.00631808],[1997.7,7.0730072]]]
["bitfinex","ETHUSD",1771373205727,[[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.5,1.2531858]],[[1997.3,0.47175748],[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,5.00631808],[1997.7,7.0730072]]]
["bitfinex","ETHUSD",1771373205728,[[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.25212119],[1996.5,5.47271241]],[[1997.3,0.47175748],[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,5.20696265],[1997.7,7.0730072]]]
["bitfinex","ETHUSD",1771373208423,[[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,0.46296374],[1996.5,0.001]],[[1997.2,1.25175245],[1997.3,5.47876516],[1997.5,5.00650846],[1997.6,0.20064457],[1997.7,7.0730072]]]
["bitfinex","ETHUSD",1771373210531,[[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.71507019],[1996.5,5.00973253]],[[1997.2,1.25175245],[1997.3,5.47876516],[1997.5,5.00650846],[1997.7,7.0730072],[1999.2,10.11]]]
["bitfinex","ETHUSD",1771373210719,[[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.71507019],[1996.5,5.00973253]],[[1997.2,1.25175245],[1997.3,5.47876516],[1997.5,5.00650846],[1997.7,7.0730072],[1998.7,3.0050499]]]
["bitfinex","ETHUSD",1771373210929,[[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.71507019],[1996.5,5.00973253]],[[1997.2,1.25175245],[1997.3,5.47876516],[1997.5,5.00650846],[1997.7,7.0730072],[1998.4,0.20174457]]]
["bitfinex","ETHUSD",1771373211844,[[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,0.46296374],[1996.5,1.25317169]],[[1997.2,1.72350993],[1997.3,6.17200768],[1997.4,5.00654855],[1997.5,5.00700981],[1997.7,5.9080072]]]
["bitfinex","ETHUSD",1771373212063,[[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,0.46296374],[1996.5,6.90495958]],[[1997.2,1.72350993],[1997.3,6.17200768],[1997.4,5.00654855],[1997.5,10.6587977],[1997.7,5.9080072]]]
["bitfinex","ETHUSD",1771373215049,[[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.71508787],[1996.5,5.65278789]],[[1997.2,1.72350993],[1997.3,6.17200768],[1997.4,5.00654855],[1997.5,5.65178789],[1997.7,5.9080072]]]
["bitfinex","ETHUSD",1771373215255,[[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.71508787],[1996.5,10.66153031]],[[1997.2,1.72350993],[1997.3,6.17200768],[1997.4,5.00654855],[1997.5,5.65178789],[1997.7,5.9080072]]]
["bitfinex","ETHUSD",1771373216056,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.71508787]],[[1997.2,1.72350993],[1997.3,6.17200768],[1997.4,5.00654855],[1997.5,5.65178789],[1997.7,5.9080072]]]
["bitfinex","ETHUSD",1771373216228,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.25212413]],[[1997.2,1.25175245],[1997.3,6.17200768],[1997.4,5.00654855],[1997.5,5.65178789],[1997.7,5.9080072]]]
["bitfinex","ETHUSD",1771373216428,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.70581378]],[[1997.2,1.25175245],[1997.3,6.65664202],[1997.4,5.00654855],[1997.5,5.65178789],[1997.7,5.9080072]]]
["bitfinex","ETHUSD",1771373216629,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,0.45468965],[1996.6,1.25212413]],[[1997.2,1.25285245],[1997.3,6.65664202],[1997.4,5.00654855],[1997.5,5.65178789],[1997.7,5.9080072]]]
["bitfinex","ETHUSD",1771373216829,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,0.45468965],[1996.6,1.25212413]],[[1997.2,1.25285245],[1997.3,6.65664202],[1997.4,5.00764855],[1997.5,5.65178789],[1997.7,5.9080072]]]
["bitfinex","ETHUSD",1771373219842,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,5.00983817],[1996.3,5.65178789]],[[1997.2,1.73748679],[1997.3,11.82379557],[1997.4,5.00764855],[1997.5,5.65178789],[1997.6,5.0061968]]]
["bitfinex","ETHUSD",1771373220042,[[1996.8,0.001],[1996.7,0.001],[1996.6,0.45368965],[1996.5,0.001],[1996.4,1.2532086]],[[1997.2,1.73748679],[1997.3,11.82379557],[1997.4,5.00764855],[1997.5,10.6587977],[1999.9,12.1704838]]]
["bitfinex","ETHUSD",1771373220252,[[1996.8,0.001],[1996.7,0.001],[1996.6,0.45368965],[1996.5,0.001],[1996.4,1.2532086]],[[1997.2,1.73748679],[1997.3,11.82379557],[1997.4,5.00764855],[1997.5,10.6587977],[1998.8,15.03670855]]]
["bitfinex","ETHUSD",1771373220449,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,0.45468965],[1996.3,1.25228088]],[[1997.0,0.48463434],[1997.1,5.65178789],[1997.2,1.25285245],[1997.3,6.17200768],[1997.4,5.00764855]]]
["bitfinex","ETHUSD",1771373220838,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,0.45468965],[1996.3,1.25228088]],[[1997.0,1.65563434],[1997.1,5.65178789],[1997.2,1.25285245],[1997.3,5.00700768],[1997.4,5.00764855]]]
["bitfinex","ETHUSD",1771373221736,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,1.70693219],[1996.3,5.00925643]],[[1997.0,1.65563434],[1997.1,5.65178789],[1997.2,1.25285245],[1997.3,5.00700768],[1997.4,5.00764855]]]
["bitfinex","ETHUSD",1771373221936,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,0.45468965],[1996.2,5.00937074]],[[1996.9,1.2519405],[1997.0,6.66324502],[1997.1,5.65178789],[1997.2,0.0011],[1997.4,5.00764855]]]
["bitfinex","ETHUSD",1771373222131,[[1996.7,0.001],[1996.5,0.001],[1996.4,0.45468965],[1996.3,1.25229167],[1996.2,5.00937074]],[[1996.9,1.2519405],[1997.0,6.66324502],[1997.1,10.6590758],[1997.2,0.0011],[1997.4,5.00764855]]]
["bitfinex","ETHUSD",1771373223058,[[1996.7,0.001],[1996.5,0.001],[1996.4,1.70694061],[1996.3,5.00924048],[1995.8,9.74239681]],[[1996.9,1.2519405],[1997.0,6.66324502],[1997.1,5.65178789],[1997.2,5.00815242],[1997.4,5.00764855]]]
["bitfinex","ETHUSD",1771373223260,[[1996.7,0.45468965],[1996.5,5.65278789],[1996.4,1.25325096],[1996.3,5.00924048],[1996.2,5.00950455]],[[1997.0,6.66324502],[1997.1,5.65178789],[1997.2,5.00815242],[1997.4,5.00764855]]]
["bitfinex","ETHUSD",1771373223261,[[1996.7,0.45468965],[1996.5,5.65278789],[1996.4,1.25325096],[1996.3,5.00924048],[1996.2,5.00950455]],[[1997.0,2.42291884],[1997.1,5.00737271],[1997.2,0.0011],[1997.3,5.00680227],[1997.4,0.48573434]]]
["bitfinex","ETHUSD",1771373223460,[[1996.9,6.10547754],[1996.7,0.001],[1996.5,5.65278789],[1996.4,1.25325096],[1996.3,5.00924048]],[[1997.2,0.0011],[1997.3,1.172],[1997.4,1.2527838],[1997.5,5.00638151],[1997.6,0.48463434]]]
["bitfinex","ETHUSD",1771373223840,[[1996.9,6.10547754],[1996.7,0.001],[1996.5,5.65278789],[1996.4,1.25325096],[1996.3,5.00924048]],[[1997.2,0.0011],[1997.4,1.2527838],[1997.5,5.00638151],[1997.6,0.48463434],[1997.8,6.4811]]]
["bitfinex","ETHUSD",1771373224041,[[1997.0,0.45368965],[1996.9,6.90372135],[1996.8,5.00782921],[1996.7,0.001],[1996.6,5.00847061]],[[1997.4,0.0011],[1997.5,2.42460211],[1997.6,5.00609974],[1997.8,11.97125566],[1997.9,6.55488789]]]
["bitfinex","ETHUSD",1771373224673,[[1997.0,0.45368965],[1996.9,6.90372135],[1996.8,5.00782921],[1996.7,5.00925455],[1996.0,1.50300069]],[[1997.4,0.0011],[1997.5,1.173],[1997.6,1.25153164],[1997.7,5.00584548],[1997.8,6.96573434]]]
["bitfinex","ETHUSD",1771373224959,[[1997.0,0.45368965],[1996.9,6.90372135],[1996.8,5.00782921],[1996.7,5.00925455],[1996.2,4.14793248]],[[1997.4,0.0011],[1997.6,2.42454046],[1997.7,5.00584548],[1997.8,6.96573434],[1997.9,10.65815108]]]
["bitfinex","ETHUSD",1771373225261,[[1997.0,0.45368965],[1996.9,6.90372135],[1996.8,5.00782921],[1996.7,5.00925455],[1996.5,7.64678789]],[[1997.4,0.0011],[1997.5,1.25157508],[1997.6,1.173],[1997.7,5.00584548],[1997.8,6.96573434]]]
["bitfinex","ETHUSD",1771373225461,[[1997.2,0.45368965],[1997.1,5.65178789],[1996.9,1.25193346],[1996.8,5.00782921],[1996.7,5.00925455]],[[1997.4,0.0011],[1997.7,1.25148694],[1997.8,5.49136869],[1997.9,0.0011],[1998.0,5.00504966]]]
["bitfinex","ETHUSD",1771373225766,[[1997.2,0.45368965],[1997.1,5.65178789],[1996.9,1.25193346],[1996.8,5.00782921],[1996.7,5.00925455]],[[1997.7,1.25148694],[1997.8,6.17973435],[1997.9,0.0011],[1998.0,5.489684],[1998.2,12.38767263]]]
["bitfinex","ETHUSD",1771373225939,[[1997.2,0.45368965],[1996.9,1.25193346],[1996.8,5.00782921],[1996.7,5.00925455],[1996.6,12.05680967]],[[1997.7,1.25148694],[1997.8,6.17973435],[1997.9,0.0011],[1998.0,5.489684],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771373226138,[[1997.2,0.45368965],[1996.8,5.00782921],[1996.7,5.00925455],[1996.6,12.05680967]],[[1997.7,1.25148694],[1997.8,6.17973435],[1997.9,0.0011],[1998.0,5.489684],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771373226139,[[1997.2,0.45368965],[1997.1,1.25178945],[1997.0,5.0074738],[1996.8,5.00782921],[1996.7,0.001]],[[1997.7,1.25148694],[1997.8,6.17973435],[1997.9,0.48573434],[1998.0,5.00504966],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771373226866,[[1997.2,1.70542519],[1997.1,5.00725815],[1996.8,5.00782921],[1996.7,0.001],[1996.3,8.83924048]],[[1997.7,1.25148694],[1997.8,6.17973435],[1997.9,0.48573434],[1998.0,5.00504966],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771373227062,[[1997.2,1.70542519],[1997.1,5.00725815],[1996.9,5.0077405],[1996.7,0.001],[1996.3,8.83924048]],[[1997.8,2.42552416],[1997.9,5.4911151],[1998.1,5.00589278],[1998.2,7.3831],[1998.6,12.0527084]]]
["bitfinex","ETHUSD",1771373228965,[[1997.2,1.70542519],[1997.1,5.00725815],[1996.9,5.0077405],[1996.7,0.001],[1996.3,8.83924048]],[[1997.8,2.42552416],[1997.9,5.4911151],[1998.1,5.00589278],[1998.2,12.3880524],[1998.6,7.04904764]]]
["bitfinex","ETHUSD",1771373229134,[[1997.2,1.70542519],[1997.1,5.00825815],[1996.9,5.0077405],[1996.7,0.001],[1996.3,8.83924048]],[[1997.8,2.42552416],[1997.9,5.4911151],[1998.1,5.00589278],[1998.2,12.3880524],[1998.6,7.04904764]]]
["bitfinex","ETHUSD",1771373229455,[[1997.2,1.70542519],[1997.1,5.00825815],[1996.9,5.0077405],[1996.7,0.001],[1996.3,8.83924048]],[[1997.3,0.0011],[1997.8,2.42552416],[1997.9,5.4911151],[1998.1,5.00589278],[1998.2,12.3880524]]]
["bitfinex","ETHUSD",1771373229763,[[1997.2,0.45368965],[1997.1,1.25276717],[1997.0,5.008383],[1996.8,5.00796903],[1996.7,0.001]],[[1997.8,2.42552416],[1997.9,5.4911151],[1998.0,5.00501649],[1998.1,0.0011],[1998.2,12.3880524]]]
["bitfinex","ETHUSD",1771373229968,[[1997.2,0.45368965],[1997.1,1.25276717],[1997.0,5.008383],[1996.8,5.00796903],[1996.7,0.001]],[[1997.4,0.0011],[1997.8,2.42552416],[1997.9,5.4911151],[1998.0,5.00501649],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771373230266,[[1997.2,0.45368965],[1997.1,1.25276717],[1997.0,5.008383],[1996.8,5.00896903],[1996.7,0.001]],[[1997.4,0.0011],[1997.8,2.42552416],[1997.9,5.4911151],[1998.0,5.00501649],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771373230576,[[1997.2,0.45368965],[1997.1,1.25276717],[1997.0,5.008383],[1996.8,5.00896903],[1996.7,0.001]],[[1997.4,0.0011],[1997.6,0.0011],[1997.8,2.9101585],[1997.9,5.00648076],[1998.0,5.00501649]]]
["bitfinex","ETHUSD",1771373231961,[[1997.1,0.001],[1997.0,0.45468965],[1996.8,0.001],[1996.7,1.2530659],[1996.5,7.00326363]],[[1997.4,0.0011],[1997.6,0.0011],[1997.7,0.48463434],[1997.8,2.42552416],[1997.9,5.00648076]]]
["bitfinex","ETHUSD",1771373232465,[[1997.1,0.45468965],[1997.0,0.001],[1996.8,0.001],[1996.7,1.2530659],[1996.5,7.00326363]],[[1997.4,0.0011],[1997.6,0.0011],[1997.7,0.48463434],[1997.8,2.42552416],[1997.9,5.00648076]]]
["bitfinex","ETHUSD",1771373234248,[[1997.1,0.45468965],[1997.0,1.25281902],[1996.9,5.00758264],[1996.8,0.001],[1996.7,5.00915474]],[[1997.4,0.0011],[1997.6,1.2526018],[1997.7,5.49050824],[1997.8,1.1741],[1997.9,5.00648076]]]
["bitfinex","ETHUSD",1771373234449,[[1997.1,1.70649939],[1997.0,0.001],[1996.9,5.00758264],[1996.8,0.001],[1996.7,5.00915474]],[[1997.4,0.0011],[1997.6,1.2526018],[1997.7,5.49050824],[1997.8,1.1741],[1997.9,5.00648076]]]
["bitfinex","ETHUSD",1771373234848,[[1997.1,1.70649939],[1997.0,5.00849147],[1996.8,0.001],[1996.7,5.00915474],[1968.8,21.0564393]],[[1997.4,0.0011],[1997.6,1.2526018],[1997.7,5.49050824],[1997.8,1.1741],[1997.9,5.00648076]]]
["bitfinex","ETHUSD",1771373235341,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,1.70834931],[1996.6,6.09939774]],[[1997.4,0.0011],[1997.6,1.2526018],[1997.7,5.49050824],[1997.8,1.1741],[1997.9,5.00648076]]]
["bitfinex","ETHUSD",1771373235342,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,1.70834931],[1996.6,6.09939774]],[[1997.4,0.45950328],[1997.6,1.2526018],[1997.7,5.0058739],[1997.8,6.1796069],[1997.9,5.0071072]]]
["bitfinex","ETHUSD",1771373235542,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,0.45632889],[1996.6,1.25209525]],[[1997.4,0.45950328],[1997.6,1.2526018],[1997.7,5.0058739],[1997.8,6.1796069],[1997.9,5.0071072]]]
["bitfinex","ETHUSD",1771373235861,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,1.70838883],[1995.7,2.78446388]],[[1997.4,0.45950328],[1997.6,1.2526018],[1997.7,5.0058739],[1997.8,6.1796069],[1997.9,5.0071072]]]
["bitfinex","ETHUSD",1771373236084,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,0.45632889],[1996.6,1.25208583]],[[1997.4,0.45950328],[1997.6,1.2526018],[1997.7,5.0058739],[1997.8,6.1796069],[1997.9,5.0071072]]]
["bitfinex","ETHUSD",1771373236290,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.5,1.70849882]],[[1997.2,0.45840328],[1997.3,1.25168978],[1997.4,5.00785912],[1997.5,5.00656749],[1997.6,5.00723211]]]
["bitfinex","ETHUSD",1771373236597,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.001],[1996.4,1.70855672],[1996.3,6.1001241]],[[1997.2,0.45840328],[1997.3,1.25168978],[1997.4,5.00785912],[1997.5,5.00656749],[1997.6,5.00723211]]]
["bitfinex","ETHUSD",1771373236765,[[1996.8,0.003],[1996.7,0.001],[1996.5,1.25318384],[1996.4,0.45632889],[1996.3,6.1001241]],[[1997.2,0.45840328],[1997.3,1.25168978],[1997.4,5.00785912],[1997.5,5.00656749],[1997.6,5.00723211]]]
["bitfinex","ETHUSD",1771373237178,[[1996.8,0.003],[1996.7,0.001],[1996.5,1.25318384],[1996.4,5.46532703],[1996.3,1.091]],[[1997.2,0.45840328],[1997.3,1.25168978],[1997.4,5.00785912],[1997.5,5.00656749],[1997.6,5.00723211]]]
["bitfinex","ETHUSD",1771373237492,[[1996.8,0.001],[1996.7,0.001],[1996.5,1.25318384],[1996.4,5.46532703],[1996.3,1.091]],[[1997.2,0.45840328],[1997.3,2.42268978],[1997.4,5.00785912],[1997.5,5.00656749],[1997.6,5.00723211]]]
["bitfinex","ETHUSD",1771373238094,[[1996.8,0.001],[1996.7,0.001],[1996.5,1.70851273],[1996.4,5.00999814],[1996.3,1.091]],[[1997.2,0.45840328],[1997.3,2.42268978],[1997.4,5.00785912],[1997.5,5.00656749],[1997.6,5.00723211]]]
["bitfinex","ETHUSD",1771373238392,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.45632889],[1996.4,0.001],[1996.3,1.091]],[[1997.1,1.71021841],[1997.2,5.00726052],[1997.3,1.171],[1997.4,0.0011],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373238596,[[1996.8,0.001],[1996.7,0.001],[1996.5,0.45632889],[1996.4,1.25324401],[1996.3,6.10024271]],[[1997.1,1.71021841],[1997.2,5.00726052],[1997.3,6.17826052],[1997.4,0.0011],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373238996,[[1996.8,0.003],[1996.7,0.001],[1996.5,0.45632889],[1996.4,1.25324401],[1996.3,5.00924271]],[[1997.1,1.71021841],[1997.2,5.00726052],[1997.3,6.17826052],[1997.4,0.0011],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373239166,[[1996.8,0.003],[1996.7,0.001],[1996.5,0.001],[1996.4,1.7085729],[1996.3,5.00924271]],[[1997.1,1.71021841],[1997.2,5.00726052],[1997.3,6.17826052],[1997.4,0.0011],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373240199,[[1996.8,0.003],[1996.7,0.001],[1996.5,1.25319027],[1996.4,0.45632889],[1996.3,5.00924271]],[[1997.1,1.71021841],[1997.2,5.00726052],[1997.3,6.17826052],[1997.4,0.0011],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373240587,[[1996.8,0.003],[1996.7,0.001],[1996.5,0.45632889],[1996.4,0.001],[1996.2,1.25237952]],[[1997.1,1.71021841],[1997.2,5.00726052],[1997.3,6.17826052],[1997.4,0.0011],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373241892,[[1996.9,0.001],[1996.8,0.003],[1996.7,0.001],[1996.5,0.45632889],[1996.4,0.001]],[[1997.1,1.71021841],[1997.2,5.00726052],[1997.3,6.17826052],[1997.4,0.0011],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373242101,[[1996.9,0.001],[1996.8,0.003],[1996.7,0.001],[1996.5,0.45632889],[1996.4,0.001]],[[1997.1,1.71021841],[1997.2,5.00726052],[1997.3,6.17936052],[1997.4,0.0011],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373242301,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,0.001],[1996.5,0.45632889]],[[1997.1,1.71021841],[1997.2,5.00726052],[1997.3,6.17936052],[1997.4,0.0011],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373245798,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,0.001],[1996.5,1.70851694]],[[1997.1,1.71021841],[1997.2,5.00726052],[1997.3,6.17936052],[1997.4,0.0011],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373246611,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,0.001],[1996.5,0.45632889]],[[1997.1,1.71021841],[1997.2,5.00726052],[1997.3,6.17936052],[1997.4,0.0011],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373246980,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,0.001],[1996.5,1.70851918]],[[1997.1,1.71021841],[1997.2,5.00726052],[1997.3,6.17936052],[1997.4,0.0011],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373247299,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,0.45632889],[1996.5,1.25319029]],[[1997.1,1.71021841],[1997.2,5.00726052],[1997.3,6.17936052],[1997.4,0.0011],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373247300,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,0.45632889],[1996.5,1.25319029]],[[1997.1,1.25181513],[1997.2,5.4656638],[1997.3,6.17936052],[1997.4,0.0011],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373247998,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,0.45632889],[1996.5,0.001]],[[1997.1,1.25181513],[1997.2,5.4656638],[1997.3,6.17936052],[1997.4,5.65326591],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373248805,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,0.45632889],[1996.5,1.25318238]],[[1997.1,1.25181513],[1997.2,5.4656638],[1997.3,6.17936052],[1997.4,5.65326591],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373253910,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.45632889],[1996.6,0.001],[1996.5,1.25318238]],[[1997.2,5.00726052],[1997.3,6.6377638],[1997.4,6.90501836],[1997.5,5.00656749],[2258.5,0.00726575]]]
["bitfinex","ETHUSD",1771373254111,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.45632889],[1996.6,0.001],[1996.5,1.25318238]],[[1997.2,5.00726052],[1997.3,6.6377638],[1997.4,6.90501836],[1997.5,5.00656749],[1998.8,2.54657876]]]
["bitfinex","ETHUSD",1771373254406,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.45632889],[1996.6,0.001],[1996.5,1.25318238]],[[1997.0,0.0011],[1997.2,5.00726052],[1997.3,6.6377638],[1997.4,6.90501836],[1997.5,5.00656749]]]
["bitfinex","ETHUSD",1771373254591,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.45632889],[1996.6,0.001],[1996.5,1.25318238]],[[1997.0,0.0011],[1997.1,0.0011],[1997.2,5.00726052],[1997.3,6.6377638],[1997.4,6.90501836]]]
["bitfinex","ETHUSD",1771373256200,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,0.45632889],[1996.5,1.25318238]],[[1997.0,0.0011],[1997.1,0.0011],[1997.2,5.00726052],[1997.3,6.6377638],[1997.4,6.90501836]]]
["bitfinex","ETHUSD",1771373256402,[[1996.8,0.001],[1996.7,0.001],[1996.6,0.45632889],[1996.5,1.25318238],[1995.0,9.02876145]],[[1997.0,0.0011],[1997.1,0.0011],[1997.2,5.00726052],[1997.3,6.17936052],[1997.4,6.90501836]]]
["bitfinex","ETHUSD",1771373256695,[[1996.8,0.001],[1996.7,0.001],[1996.6,0.45632889],[1996.5,1.25318238],[1995.0,9.02876145]],[[1997.0,0.0011],[1997.1,0.0011],[1997.2,5.4656638],[1997.3,6.17936052],[1997.4,6.90501836]]]
["bitfinex","ETHUSD",1771373257097,[[1996.8,0.001],[1996.7,0.001],[1996.6,0.45632889],[1996.5,1.25318238],[1996.2,5.00951208]],[[1997.0,0.0011],[1997.1,0.0011],[1997.2,5.4656638],[1997.3,6.17936052],[1997.4,6.90501836]]]
["bitfinex","ETHUSD",1771373261521,[[1996.9,0.002],[1996.8,0.001],[1996.7,0.001],[1996.6,0.45632889],[1996.5,1.25318238]],[[1997.0,0.0011],[1997.1,0.0011],[1997.2,5.4656638],[1997.3,6.17936052],[1997.4,6.90501836]]]
["bitfinex","ETHUSD",1771373262015,[[1996.9,0.002],[1996.8,0.001],[1996.7,0.001],[1996.6,0.45632889],[1996.5,1.25318238]],[[1997.0,0.0011],[1997.1,0.0011],[1997.2,5.4656638],[1997.3,6.17936052],[1997.4,6.90499321]]]
["bitfinex","ETHUSD",1771373267407,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,0.45632889],[1996.5,1.25318238]],[[1997.0,0.0011],[1997.1,0.0011],[1997.2,5.4656638],[1997.3,6.17936052],[1997.4,6.90499321]]]
["bitfinex","ETHUSD",1771373267609,[[1997.0,0.46467143],[1996.9,5.65314076],[1996.8,0.001],[1996.7,0.001],[1996.6,1.25310396]],[[1997.2,0.0011],[1997.3,1.25279517],[1997.4,6.19275952],[1997.6,5.50136488],[1997.9,11.56064634]]]
["bitfinex","ETHUSD",1771373267791,[[1996.9,0.001],[1996.8,0.46567143],[1996.7,5.65314076],[1996.6,1.25310396],[1996.0,6.97596614]],[[1997.2,0.0011],[1997.3,1.25279517],[1997.4,6.19275952],[1997.5,0.49425162],[1997.6,5.00711326]]]
["bitfinex","ETHUSD",1771373268419,[[1996.9,0.001],[1996.8,0.46567143],[1996.7,5.65314076],[1996.6,1.25310396],[1996.5,5.00951447]],[[1997.2,0.0011],[1997.3,1.25279517],[1997.4,6.19275952],[1997.5,0.49425162],[1997.6,5.00711326]]]
["bitfinex","ETHUSD",1771373269422,[[1996.9,0.001],[1996.8,0.46567143],[1996.7,6.90517477],[1996.6,5.00943831],[1996.5,0.001]],[[1997.2,0.0011],[1997.3,1.25279517],[1997.4,6.19275952],[1997.5,0.49425162],[1997.6,5.00711326]]]
["bitfinex","ETHUSD",1771373269596,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.2530793],[1996.5,11.12643171]],[[1997.2,0.49535162],[1997.3,1.25279517],[1997.4,6.19275952],[1997.5,10.65889988],[1997.6,0.0011]]]
["bitfinex","ETHUSD",1771373270001,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.71775073],[1996.5,10.66176028]],[[1997.2,0.49535162],[1997.3,1.25279517],[1997.4,6.19275952],[1997.5,10.65889988],[1997.6,0.0011]]]
["bitfinex","ETHUSD",1771373270398,[[1996.9,0.001],[1996.8,0.001],[1996.7,0.46567143],[1996.6,1.2530793],[1996.5,10.66176028]],[[1997.2,0.0011],[1997.3,1.25279517],[1997.4,6.68701114],[1997.5,10.65889988],[1997.6,0.0011]]]
["bitfinex","ETHUSD",1771373273624,[[1996.9,0.001],[1996.8,0.001],[1996.7,1.71773257],[1996.6,5.00950154],[1996.5,5.65314076]],[[1997.2,0.0011],[1997.3,1.25279517],[1997.4,6.68701114],[1997.5,10.65889988],[1997.6,0.0011]]]
["bitfinex","ETHUSD",1771373275000,[[1996.9,0.001],[1996.8,1.70428752],[1996.7,10.66134436],[1996.6,0.001],[1996.5,0.001]],[[1997.2,0.0011],[1997.3,1.25279517],[1997.4,6.68701114],[1997.5,10.65889988],[1997.6,0.0011]]]
["bitfinex","ETHUSD",1771373275001,[[1996.9,0.001],[1996.8,1.70428752],[1996.7,10.66134436],[1996.6,0.001],[1996.5,0.001]],[[1997.2,0.0011],[1997.3,1.25279517],[1997.4,6.68701114],[1997.5,5.65214076],[1997.6,5.00712183]]]
["bitfinex","ETHUSD",1771373275230,[[1996.9,0.001],[1996.8,0.45231207],[1996.7,5.65314076],[1996.6,5.00938584],[1996.5,0.001]],[[1997.2,0.0011],[1997.3,1.25279517],[1997.4,6.68701114],[1997.5,5.65214076],[1997.6,5.00712183]]]
["bitfinex","ETHUSD",1771373275526,[[1996.9,0.001],[1996.8,0.45231207],[1996.7,6.90516725],[1996.6,5.00938584],[1996.5,0.001]],[[1997.2,0.0011],[1997.3,1.25279517],[1997.4,6.68701114],[1997.5,5.65214076],[1997.6,5.00712183]]]
["bitfinex","ETHUSD",1771373278002,[[1996.9,0.001],[1996.8,0.45231207],[1996.7,6.90516725],[1996.6,5.00938584],[1996.5,0.001]],[[1997.2,0.0011],[1997.3,1.25279517],[1997.4,6.68701114],[1997.5,10.65840314],[1997.6,0.0011]]]
["bitfinex","ETHUSD",1771373279213,[[1997.0,0.001],[1996.9,0.001],[1996.8,0.45231207],[1996.7,6.90516725],[1996.6,5.00938584]],[[1997.2,0.0011],[1997.3,1.25279517],[1997.4,6.68701114],[1997.5,10.65840314],[1997.6,0.0011]]]
["bitfinex","ETHUSD",1771373279412,[[1997.0,0.001],[1996.9,0.001],[1996.8,0.45231207],[1996.7,6.90516725],[1996.6,5.00938584]],[[1997.1,0.0011],[1997.2,0.0011],[1997.3,1.25279517],[1997.4,6.68701114],[1997.5,10.65840314]]]
["bitfinex","ETHUSD",1771373281133,[[1996.6,0.001],[1996.4,0.001],[1996.3,1.70360685],[1995.9,6.72814076],[1995.8,3.83]],[[1997.0,0.451182],[1997.1,0.0011],[1997.2,0.0011],[1997.3,1.25279517],[1997.4,5.00775952]]]
["bitfinex","ETHUSD",1771373281435,[[1996.8,0.45131207],[1996.6,1.25311517],[1996.5,10.66165523],[1996.4,0.001],[1996.3,5.00921972]],[[1997.1,0.0011],[1997.2,0.0011],[1997.3,1.25279517],[1997.4,5.00775952]]]
["bitfinex","ETHUSD",1771373281436,[[1996.8,0.45131207],[1996.6,1.25311517],[1996.5,10.66165523],[1996.4,0.001],[1996.3,5.00921972]],[[1997.1,0.0011],[1997.2,1.1911],[1997.3,1.25279517],[1997.4,5.45894152],[1997.5,11.48626952]]]
["bitfinex","ETHUSD",1771373281616,[[1996.8,0.45131207],[1996.6,1.25311517],[1996.5,10.66165523],[1996.4,0.001],[1996.3,5.00921972]],[[1997.1,0.0011],[1997.2,1.1911],[1997.3,1.25279517],[1997.4,5.45894152],[1997.5,17.13841028]]]
["bitfinex","ETHUSD",1771373281934,[[1996.6,1.70442724],[1996.5,10.66165523],[1996.4,0.001],[1996.3,5.00921972],[1995.4,4.2296372]],[[1997.1,0.0011],[1997.2,1.1911],[1997.3,1.70397717],[1997.4,5.00775952],[1997.5,17.13841028]]]
["bitfinex","ETHUSD",1771373282103,[[1996.6,1.70442724],[1996.5,10.66165523],[1996.4,0.001],[1996.3,5.00921972],[1995.6,4.93873498]],[[1997.1,0.0011],[1997.2,2.44290802],[1997.3,5.45920646],[1997.4,0.0011],[1997.5,17.13841028]]]
["bitfinex","ETHUSD",1771373282613,[[1997.0,6.10345283],[1996.6,1.25311517],[1996.5,11.73765523],[1996.4,5.00951447],[1996.3,5.91055146]],[[1997.3,5.45920646],[1997.4,0.0011],[1997.5,17.13841028]]]
["bitfinex","ETHUSD",1771373282614,[[1997.0,6.10345283],[1996.6,1.25311517],[1996.5,11.73765523],[1996.4,5.00951447],[1996.3,5.91055146]],[[1997.3,0.0011],[1997.4,0.0011],[1997.5,2.44061284],[1997.6,5.4583942],[1997.8,5.00666531]]]
["bitfinex","ETHUSD",1771373283013,[[1997.3,0.45131207],[1997.2,5.65214076],[1997.0,5.65214076],[1996.6,1.25311517],[1996.5,11.36451447]],[[1997.6,0.0011],[1997.8,2.44151887],[1997.9,5.00648346],[1998.0,0.451182],[1998.1,5.00587622]]]
["bitfinex","ETHUSD",1771373283209,[[1997.3,0.45131207],[1997.2,5.65214076],[1997.0,5.65214076],[1996.6,1.25311517],[1996.5,6.08551447]],[[1997.6,0.0011],[1997.8,2.44151887],[1997.9,5.00648346],[1998.0,0.451182],[1998.1,5.00587622]]]
["bitfinex","ETHUSD",1771373283408,[[1997.3,0.45131207],[1997.2,5.65214076],[1997.0,5.65214076],[1996.6,1.25311517],[1996.5,6.08551447]],[[1997.6,0.0011],[1997.8,2.44151887],[1997.9,5.45766546],[1998.1,5.00587622],[1998.6,6.5083707]]]
["bitfinex","ETHUSD",1771373283637,[[1997.3,0.45131207],[1997.2,5.65214076],[1997.0,5.65214076],[1996.6,1.25311517],[1996.5,6.08551447]],[[1997.6,0.0011],[1997.7,1.25144687],[1997.8,1.1901],[1997.9,5.45766546],[1998.1,5.00587622]]]
["bitfinex","ETHUSD",1771373283825,[[1997.1,0.45131207],[1997.0,5.65214076],[1996.6,1.25311517],[1996.5,11.73765523],[1995.9,0.1024]],[[1997.6,0.0011],[1997.7,1.25144687],[1997.8,6.64682318],[1997.9,0.0011],[1998.0,5.00503654]]]
["bitfinex","ETHUSD",1771373284021,[[1997.0,5.65214076],[1996.9,0.45131207],[1996.6,1.25311517],[1996.5,10.66165523],[1996.3,5.00855146]],[[1997.6,1.25260729],[1997.7,5.45696434],[1997.8,1.1901],[1997.9,10.65850153],[1998.1,5.00632879]]]
["bitfinex","ETHUSD",1771373284221,[[1997.0,7.35529173],[1996.9,6.08367432],[1996.7,5.00824717],[1996.6,0.903],[1996.5,10.66165523]],[[1997.6,1.25260729],[1997.7,5.45696434],[1997.8,1.1901],[1997.9,10.65850153],[1998.1,5.00632879]]]
["bitfinex","ETHUSD",1771373284635,[[1997.1,0.45131207],[1997.0,6.90397966],[1996.9,6.08367432],[1996.7,5.00824717],[1996.6,0.903]],[[1997.6,1.25260729],[1997.7,5.45696434],[1997.8,1.1901],[1997.9,10.65850153],[1998.1,5.00632879]]]
["bitfinex","ETHUSD",1771373285448,[[1996.8,6.90412239],[1996.7,5.45946476],[1996.6,0.001],[1996.5,5.00951447],[1996.1,0.31793248]],[[1997.5,0.451182],[1997.6,1.25260729],[1997.7,10.6579231],[1997.8,1.1901],[1997.9,10.65850153]]]
["bitfinex","ETHUSD",1771373285449,[[1996.8,6.90412239],[1996.7,5.45946476],[1996.6,0.001],[1996.5,5.00951447],[1996.1,0.31793248]],[[1997.5,0.451182],[1997.6,1.25260729],[1997.7,10.6579231],[1997.8,6.1961072],[1997.9,0.0011]]]
["bitfinex","ETHUSD",1771373285742,[[1996.9,0.45131207],[1996.8,6.90412239],[1996.7,6.08515269],[1996.6,0.001],[1996.5,5.00951447]],[[1997.5,0.451182],[1997.6,1.25260729],[1997.7,10.6579231],[1997.8,6.1961072],[1997.9,0.0011]]]
["bitfinex","ETHUSD",1771373285743,[[1996.9,0.45131207],[1996.8,6.90412239],[1996.7,6.08515269],[1996.6,0.001],[1996.5,5.00951447]],[[1997.5,0.451182],[1997.6,1.25260729],[1997.7,10.6579231],[1997.8,6.1961072],[1997.9,5.0071072]]]
["bitfinex","ETHUSD",1771373286343,[[1996.7,2.7803618],[1996.6,5.65314076],[1996.5,5.00951447],[1996.3,5.00910975],[1995.8,1.50314094]],[[1997.4,1.70280911],[1997.5,5.00650846],[1997.6,0.0011],[1997.7,10.6579231],[1997.8,1.1901]]]
["bitfinex","ETHUSD",1771373286520,[[1996.7,2.7803618],[1996.6,5.65314076],[1996.5,5.00951447],[1996.3,5.00910975],[1995.8,1.50314094]],[[1997.4,1.70280911],[1997.5,5.00650846],[1997.6,5.00760846],[1997.7,10.6579231],[1997.8,1.1901]]]
["bitfinex","ETHUSD",1771373287112,[[1996.7,1.7033618],[1996.6,11.73865314],[1996.5,0.001],[1996.4,0.001],[1996.3,5.91110975]],[[1997.4,1.70280911],[1997.5,5.00650846],[1997.6,5.00760846],[1997.7,10.6579231],[1997.8,1.1901]]]
["bitfinex","ETHUSD",1771373287740,[[1996.7,1.7033618],[1996.6,11.73865314],[1996.5,0.001],[1996.4,5.01001475],[1996.3,0.902]],[[1997.4,1.70280911],[1997.5,5.00650846],[1997.6,5.00760846],[1997.7,10.6579231],[1997.8,1.1901]]]
["bitfinex","ETHUSD",1771373289109,[[1996.7,1.7033618],[1996.6,10.66165314],[1996.5,1.078],[1996.4,5.01001475],[1995.2,18.05059407]],[[1997.4,1.70280911],[1997.5,5.00650846],[1997.6,5.00760846],[1997.7,10.6579231],[1997.8,1.1901]]]
["bitfinex","ETHUSD",1771373289328,[[1996.8,0.45131207],[1996.7,1.25204973],[1996.6,10.66165314],[1996.5,1.078],[1996.4,5.01001475]],[[1997.4,1.70280911],[1997.5,5.00650846],[1997.6,5.00760846],[1997.7,10.6579231],[1997.8,1.1901]]]
["bitfinex","ETHUSD",1771373291435,[[1996.8,0.45231207],[1996.7,1.25204973],[1996.6,10.66165314],[1996.5,1.078],[1996.4,5.01001475]],[[1997.4,1.70280911],[1997.5,5.00650846],[1997.6,5.00760846],[1997.7,10.6579231],[1997.8,1.1901]]]
["bitfinex","ETHUSD",1771373291835,[[1996.8,0.45231207],[1996.7,1.25204973],[1996.6,10.66165314],[1996.5,1.078],[1996.4,5.01001475]],[[1997.4,1.70280911],[1997.5,5.00760846],[1997.6,5.00760846],[1997.7,10.6579231],[1997.8,1.1901]]]
["bitfinex","ETHUSD",1771373292013,[[1996.8,0.45231207],[1996.7,1.25304973],[1996.6,10.66165314],[1996.5,1.078],[1996.4,5.01001475]],[[1997.4,1.70280911],[1997.5,5.00760846],[1997.6,5.00760846],[1997.7,10.6579231],[1997.8,1.1901]]]
["bitfinex","ETHUSD",1771373293147,[[1996.9,0.45131207],[1996.8,6.90513839],[1996.7,5.00901282],[1996.6,0.001],[1996.5,11.73881719]],[[1997.4,1.25162711],[1997.5,5.45879046],[1997.6,0.0011],[1997.7,10.6579252],[1997.8,1.1901]]]
["bitfinex","ETHUSD",1771373293325,[[1996.9,0.45131207],[1996.8,6.90513839],[1996.7,5.00901282],[1996.6,0.001],[1996.5,11.73881719]],[[1997.4,1.25162711],[1997.5,5.00760846],[1997.6,0.0011],[1997.7,11.1091072],[1997.8,1.1901]]]
["bitfinex","ETHUSD",1771373293639,[[1996.9,0.45131207],[1996.8,6.90513839],[1996.7,5.00901282],[1996.6,0.001],[1996.5,11.73881719]],[[1997.5,0.0011],[1997.6,1.7037838],[1997.7,10.6579252],[1997.8,6.1961072],[2013.0,69.0660782]]]
["bitfinex","ETHUSD",1771373293938,[[1996.9,0.45131207],[1996.8,6.90513839],[1996.7,5.00901282],[1996.6,0.001],[1996.5,11.73881719]],[[1997.5,0.0011],[1997.6,1.7037838],[1997.7,10.6579252],[1997.8,6.1961072],[1999.7,13.5301493]]]
["bitfinex","ETHUSD",1771373294340,[[1996.9,0.45131207],[1996.8,6.90513839],[1996.7,5.00901282],[1996.6,0.001],[1996.5,11.73881719]],[[1997.5,0.0011],[1997.6,1.7037838],[1997.7,10.6579252],[1997.8,6.1961072],[1999.0,2.55866171]]]
["bitfinex","ETHUSD",1771373294540,[[1997.0,6.13174313],[1996.9,1.2519292],[1996.8,5.00900083],[1996.7,0.001],[1996.6,5.00950255]],[[1997.5,0.0011],[1997.6,1.7037838],[1997.7,6.19378444],[1997.8,5.0071072],[1997.9,5.65324076]]]
["bitfinex","ETHUSD",1771373294711,[[1997.1,0.47960237],[1997.0,5.65214076],[1996.9,1.2519292],[1996.8,5.00900083],[1996.7,0.001]],[[1997.5,0.0011],[1997.6,1.2526018],[1997.7,6.19378444],[1997.8,5.4685946],[1997.9,5.65324076]]]
["bitfinex","ETHUSD",1771373295125,[[1997.2,6.13174313],[1997.0,1.076],[1996.9,1.2519292],[1996.8,5.00900083],[1996.7,5.00921734]],[[1997.5,0.0011],[1997.6,0.0011],[1997.7,1.25145046],[1997.8,5.00674851],[1997.9,0.4625874]]]
["bitfinex","ETHUSD",1771373295320,[[1997.2,6.13174313],[1997.0,1.076],[1996.9,1.2519292],[1996.8,5.00900083],[1996.7,8.83921734]],[[1997.5,0.0011],[1997.6,0.0011],[1997.7,1.25145046],[1997.8,5.46823591],[1997.9,0.0011]]]
["bitfinex","ETHUSD",1771373296419,[[1997.2,7.38346547],[1997.1,5.00719928],[1997.0,1.076],[1996.8,0.001],[1996.7,8.83921734]],[[1997.5,0.0011],[1997.6,0.0011],[1997.7,1.25145046],[1997.8,5.46823591],[1997.9,0.0011]]]
["bitfinex","ETHUSD",1771373296622,[[1997.3,0.47960237],[1997.2,6.9038631],[1997.1,5.00719928],[1997.0,6.72814076],[1996.9,5.00775375]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.25252596],[1997.9,5.00647826],[1998.1,6.19389739]]]
["bitfinex","ETHUSD",1771373296813,[[1997.3,0.47960237],[1997.2,6.9038631],[1997.1,5.00719928],[1997.0,6.72814076],[1996.9,5.00775375]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.25252596],[1997.9,5.00647826],[1998.0,0.4614874]]]
["bitfinex","ETHUSD",1771373297013,[[1997.3,0.47960237],[1997.2,6.9038631],[1997.1,5.00719928],[1997.0,5.65214076],[1996.9,5.00775375]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.25252596],[1997.9,5.46796566],[2002.0,1.30806807]]]
["bitfinex","ETHUSD",1771373297254,[[1997.2,1.25172234],[1997.1,5.48680165],[1997.0,6.72814076],[1996.9,5.00775375],[1996.7,9.74121734]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.71401336],[1997.9,5.00647826],[1998.0,5.65214076]]]
["bitfinex","ETHUSD",1771373297638,[[1997.2,1.73132471],[1997.1,5.00719928],[1997.0,6.72814076],[1996.9,5.00775375],[1996.7,9.74121734]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.71401336],[1997.9,5.00647826],[1998.0,5.65214076]]]
["bitfinex","ETHUSD",1771373300160,[[1996.9,1.73154287],[1996.8,10.66112271],[1996.7,9.91676203],[1996.4,0.903],[1996.3,5.19595627]],[[1997.5,0.0011],[1997.6,0.4625874],[1997.8,6.90466672],[1997.9,5.00647826],[1998.0,5.00504117]]]
["bitfinex","ETHUSD",1771373300362,[[1997.0,0.47960237],[1996.9,1.2519405],[1996.8,10.66112271],[1996.7,9.91676203],[1996.4,0.903]],[[1997.5,0.0011],[1997.6,0.4625874],[1997.8,6.90466672],[1997.9,5.00647826],[1998.0,5.00504117]]]
["bitfinex","ETHUSD",1771373300529,[[1997.0,6.13174313],[1996.9,1.2519405],[1996.8,5.00898195],[1996.7,6.08676203],[1996.6,3.831]],[[1997.5,0.0011],[1997.6,0.4625874],[1997.8,1.25252596],[1997.9,5.00647826],[1998.0,10.65718193]]]
["bitfinex","ETHUSD",1771373300862,[[1997.0,5.65214076],[1996.9,1.2519405],[1996.8,5.00898195],[1996.7,6.08676203],[1996.6,3.831]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.25252596],[1997.9,5.00647826],[1998.0,10.65718193]]]
["bitfinex","ETHUSD",1771373301018,[[1997.1,0.47960237],[1997.0,5.65214076],[1996.9,1.2519405],[1996.8,5.00898195],[1996.7,6.08676203]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.25252596],[1997.9,5.00647826],[1998.0,0.4614874]]]
["bitfinex","ETHUSD",1771373301223,[[1997.3,0.47960237],[1997.2,5.65214076],[1997.1,1.079],[1997.0,5.65214076],[1996.9,1.2519405]],[[1997.8,1.25252596],[1997.9,5.00647826],[1998.0,0.4614874]]]
["bitfinex","ETHUSD",1771373301224,[[1997.3,0.47960237],[1997.2,5.65214076],[1997.1,1.079],[1997.0,5.65214076],[1996.9,1.2519405]],[[1997.8,0.0011],[1997.9,1.25245838],[1998.0,5.46661253],[1998.2,10.65687498],[1998.5,11.48393109]]]
["bitfinex","ETHUSD",1771373301728,[[1997.3,0.47960237],[1997.2,5.65214076],[1997.1,1.079],[1997.0,5.65214076],[1996.9,1.2519405]],[[1997.8,1.25247875],[1997.9,5.00635787],[1998.0,0.4614874],[1998.2,10.65687498],[1998.4,5.00412126]]]
["bitfinex","ETHUSD",1771373302127,[[1997.3,1.73127615],[1997.2,10.6591444],[1997.1,1.079],[1997.0,5.65214076],[1996.9,5.00758193]],[[1997.8,0.0011],[1997.9,0.4625874],[1998.0,1.25125125],[1998.1,6.194105],[1998.2,10.65687498]]]
["bitfinex","ETHUSD",1771373303561,[[1997.3,1.73127615],[1997.2,10.6601444],[1997.1,1.079],[1997.0,5.65214076],[1996.9,5.00758193]],[[1997.8,0.0011],[1997.9,0.4625874],[1998.0,1.25125125],[1998.1,6.194105],[1998.2,10.65687498]]]
["bitfinex","ETHUSD",1771373304066,[[1997.3,1.73127615],[1997.2,10.6601444],[1997.1,1.079],[1997.0,5.65314076],[1996.9,5.00758193]],[[1997.5,0.0011],[1997.8,0.0011],[1997.9,0.4625874],[1998.0,1.25125125],[1998.1,6.194105]]]
["bitfinex","ETHUSD",1771373304363,[[1997.3,1.73127615],[1997.2,10.6601444],[1997.1,1.079],[1997.0,5.65314076],[1996.9,5.00758193]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.25247651],[1997.9,5.46786492],[1998.1,6.194105]]]
["bitfinex","ETHUSD",1771373304719,[[1997.3,0.47960237],[1997.2,6.90484402],[1997.1,6.08612048],[1997.0,5.65314076],[1996.9,5.00858193]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.25247651],[1997.9,5.46786492],[1998.1,6.194105]]]
["bitfinex","ETHUSD",1771373304962,[[1997.2,6.90484402],[1997.1,6.56572285],[1997.0,5.65314076],[1996.9,5.00858193],[1995.9,0.1024]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.71396391],[1997.9,5.00637752],[1998.0,5.00501514]]]
["bitfinex","ETHUSD",1771373305261,[[1997.2,6.90484402],[1997.1,6.56572285],[1997.0,0.001],[1996.9,5.00858193],[1996.5,10.66090646]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.71396391],[1997.9,5.00637752],[1998.0,5.00501514]]]
["bitfinex","ETHUSD",1771373306551,[[1997.2,6.90484402],[1997.1,6.56572285],[1997.0,0.001],[1996.9,5.00858193],[1996.7,8.83876203]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.71396391],[1997.9,5.00637752],[1998.0,5.00501514]]]
["bitfinex","ETHUSD",1771373307753,[[1997.2,6.90484402],[1997.1,5.48672285],[1997.0,0.001],[1996.9,5.00858193],[1996.7,8.83876203]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.71396391],[1997.9,5.00637752],[1998.0,5.00501514]]]
["bitfinex","ETHUSD",1771373307957,[[1997.2,7.98684402],[1997.1,5.48672285],[1997.0,0.001],[1996.9,5.00858193],[1996.7,9.74076203]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.71396391],[1997.9,5.00637752],[1998.0,5.00501514]]]
["bitfinex","ETHUSD",1771373308447,[[1997.2,7.98684402],[1997.1,5.00712048],[1997.0,0.001],[1996.9,5.00858193],[1996.7,9.74076203]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.71396391],[1997.9,5.00637752],[1998.0,5.00501514]]]
["bitfinex","ETHUSD",1771373308647,[[1997.2,8.46644639],[1997.1,5.00712048],[1997.0,0.001],[1996.9,5.00858193],[1996.7,9.74076203]],[[1997.5,0.0011],[1997.6,0.0011],[1997.8,1.71396391],[1997.9,5.00637752],[1998.0,5.00501514]]]
["bitfinex","ETHUSD",1771373312752,[[1997.2,0.001],[1997.0,1.086],[1996.9,1.25290051],[1996.8,5.65314076],[1996.7,3.831]],[[1997.5,0.4625874],[1997.6,0.0011],[1997.8,6.90461727],[1997.9,5.00637752],[1998.0,5.00501514]]]
["bitfinex","ETHUSD",1771373312938,[[1997.2,0.001],[1997.0,2.33787608],[1996.9,5.00875103],[1996.8,6.13274313],[1996.7,3.831]],[[1997.5,0.4625874],[1997.6,0.0011],[1997.8,6.90461727],[1997.9,5.00637752],[1998.0,5.00501514]]]
["bitfinex","ETHUSD",1771373313335,[[1997.2,0.001],[1997.0,2.33787608],[1996.9,5.4883534],[1996.8,5.65314076],[1996.7,3.831]],[[1997.5,0.4625874],[1997.6,0.0011],[1997.8,6.90461727],[1997.9,5.00637752],[1998.0,5.00501514]]]
["bitfinex","ETHUSD",1771373313530,[[1997.2,0.001],[1997.0,1.25287608],[1996.9,6.5733534],[1996.8,5.65314076],[1996.7,3.831]],[[1997.5,0.4625874],[1997.6,0.0011],[1997.8,6.90461727],[1997.9,5.00637752],[1998.0,5.00501514]]]
["bitfinex","ETHUSD",1771373314962,[[1997.2,0.001],[1997.0,0.001],[1996.9,6.09375103],[1996.8,6.90502851],[1996.7,4.31060237]],[[1997.4,0.4614874],[1997.5,1.25270601],[1997.6,5.00722193],[1997.8,10.658793],[1997.9,0.0011]]]
["bitfinex","ETHUSD",1771373315137,[[1997.2,0.001],[1997.0,0.001],[1996.9,6.09375103],[1996.8,7.38463088],[1996.7,3.831]],[[1997.4,0.4614874],[1997.5,1.25270601],[1997.6,5.00722193],[1997.8,10.658793],[1997.9,0.0011]]]
["bitfinex","ETHUSD",1771373315453,[[1997.2,0.001],[1997.0,0.001],[1996.9,6.5733534],[1996.8,6.90502851],[1996.7,3.831]],[[1997.5,1.25270601],[1997.6,5.46870933],[1997.8,10.658793],[1997.9,0.0011],[1999.2,13.06182546]]]
["bitfinex","ETHUSD",1771373315630,[[1997.2,0.001],[1997.0,0.001],[1996.9,6.5733534],[1996.8,6.90502851],[1996.7,3.831]],[[1997.5,1.71419341],[1997.6,5.00722193],[1997.8,10.658793],[1997.9,0.0011],[1999.2,13.06182546]]]
["bitfinex","ETHUSD",1771373316453,[[1997.3,0.001],[1997.2,0.001],[1997.0,0.001],[1996.9,6.5733534],[1996.8,6.90502851]],[[1997.5,1.71419341],[1997.6,5.00722193],[1997.8,10.658793],[1997.9,0.0011],[1999.2,13.06182546]]]
["bitfinex","ETHUSD",1771373316759,[[1997.3,0.001],[1997.2,0.001],[1997.0,0.001],[1996.9,6.5733534],[1996.8,6.90502851]],[[1997.5,1.71419341],[1997.6,5.00722193],[1997.8,10.658793],[1997.9,0.0011],[1998.6,0.1024]]]
["bitfinex","ETHUSD",1771373317057,[[1997.3,0.001],[1997.2,0.001],[1997.0,0.001],[1996.9,6.5733534],[1996.8,6.90502851]],[[1997.5,1.71419341],[1997.6,5.00722193],[1997.8,10.658793],[1997.9,0.0011],[1998.5,13.83387021]]]
["bitfinex","ETHUSD",1771373318359,[[1997.3,0.001],[1997.2,0.001],[1997.0,0.001],[1996.9,6.5733534],[1996.8,6.90502851]],[[1997.5,1.71419341],[1997.6,5.00722193],[1997.8,10.658793],[1997.9,0.0011],[1998.1,7.6691]]]
["bitfinex","ETHUSD",1771373318932,[[1997.3,0.001],[1997.2,0.001],[1997.0,6.13274313],[1996.9,6.09375103],[1996.8,1.25288775]],[[1997.5,0.0011],[1997.6,1.25263817],[1997.7,5.46733586],[1997.8,0.0011],[1997.9,5.00637597]]]
["bitfinex","ETHUSD",1771373319155,[[1997.4,5.65214076],[1997.3,0.001],[1997.2,0.001],[1997.1,1.2518043],[1997.0,10.66051962]],[[1997.8,0.0011],[1997.9,0.0011],[1998.1,6.4811],[1998.4,0.4614874],[1998.5,0.20059727]]]
["bitfinex","ETHUSD",1771373319354,[[1997.8,5.65214076],[1997.7,0.47960237],[1997.4,12.38828152],[1997.3,0.001],[1997.2,0.001]],[[1998.1,0.0011],[1998.3,1.25109576],[1998.4,5.46560214],[1998.5,1.182],[1998.6,5.00354389]]]
["bitfinex","ETHUSD",1771373319564,[[1997.8,5.65214076],[1997.7,0.47960237],[1997.4,1.084],[1997.3,0.001],[1997.2,0.001]],[[1998.1,0.0033],[1998.2,1.25116878],[1998.3,5.46585653],[1998.5,6.18576724],[1998.8,11.55763236]]]
["bitfinex","ETHUSD",1771373319791,[[1997.7,0.47960237],[1997.6,5.65214076],[1997.4,1.084],[1997.3,0.001],[1997.2,0.001]],[[1998.1,0.0033],[1998.2,1.25116878],[1998.3,5.46585653],[1998.5,6.18576724],[1998.6,5.65214076]]]
["bitfinex","ETHUSD",1771373320131,[[1997.3,0.001],[1997.2,0.001],[1997.1,1.2518043],[1997.0,11.45805447],[1996.8,0.001]],[[1998.0,0.4614874],[1998.1,6.90443018],[1998.2,5.00458389],[1998.5,6.83414076],[1998.8,2.40290664]]]
["bitfinex","ETHUSD",1771373320357,[[1997.3,0.48060237],[1997.2,0.001],[1997.1,1.2518043],[1997.0,11.74451962],[1996.8,5.00826052]],[[1998.0,0.4636874],[1998.1,6.90443018],[1998.2,5.00458389],[1998.3,5.00475451],[1998.4,5.00475451]]]
["bitfinex","ETHUSD",1771373320660,[[1997.3,0.48060237],[1997.2,5.65314076],[1997.1,1.2518043],[1997.0,6.09237886],[1996.8,0.001]],[[1998.0,0.4636874],[1998.1,6.90443018],[1998.2,5.00458389],[1998.3,5.00475451],[1998.4,5.00475451]]]
["bitfinex","ETHUSD",1771373321227,[[1997.3,1.7322812],[1997.2,5.65314076],[1997.1,5.00703309],[1997.0,6.09237886],[1996.9,0.001]],[[1997.9,1.71280127],[1998.0,5.00744143],[1998.1,5.65324076],[1998.2,5.00458389],[1998.4,5.00475451]]]
["bitfinex","ETHUSD",1771373321842,[[1997.3,1.7322812],[1997.2,10.66014756],[1997.0,6.09237886],[1996.9,0.001],[1996.7,5.91112115]],[[1997.9,1.71280127],[1998.0,5.00744143],[1998.1,5.65324076],[1998.2,5.00458389],[1998.4,5.00475451]]]
["bitfinex","ETHUSD",1771373322042,[[1997.4,0.47960237],[1997.3,1.25267883],[1997.2,10.66014756],[1997.0,11.74451962],[1996.9,0.001]],[[1997.9,1.25131387],[1998.0,5.00744143],[1998.1,0.0011],[1998.2,5.46607129],[1998.3,5.65214076]]]
["bitfinex","ETHUSD",1771373322249,[[1997.4,0.47960237],[1997.3,1.25267883],[1997.2,10.66014756],[1997.0,11.74451962],[1996.9,0.001]],[[1997.9,1.25131387],[1998.0,5.00744143],[1998.1,0.0011],[1998.2,5.00458389],[1998.3,5.65214076]]]
["bitfinex","ETHUSD",1771373322452,[[1997.3,1.25267883],[1997.2,11.13974993],[1997.0,11.74451962],[1996.9,0.001],[1995.7,18.04865827]],[[1997.8,0.0022],[1997.9,1.71280127],[1998.0,5.00524143],[1998.1,0.0011],[1998.2,5.00458389]]]
["bitfinex","ETHUSD",1771373322660,[[1997.3,1.25267883],[1997.2,11.13974993],[1997.1,1.084],[1997.0,10.66051962],[1996.9,0.001]],[[1997.8,0.4636874],[1997.9,1.25131387],[1998.0,5.00524143],[1998.1,0.0011],[1998.2,5.00458389]]]
["bitfinex","ETHUSD",1771373322959,[[1997.3,1.7322812],[1997.2,10.66014756],[1997.1,1.084],[1997.0,10.66051962],[1996.9,0.001]],[[1997.8,0.0022],[1997.9,1.25131387],[1998.0,5.00524143],[1998.1,0.0011],[1998.2,5.00458389]]]
["bitfinex","ETHUSD",1771373322960,[[1997.3,1.7322812],[1997.2,10.66014756],[1997.1,1.084],[1997.0,10.66051962],[1996.9,0.001]],[[1997.8,0.0022],[1997.9,1.71280127],[1998.0,5.00524143],[1998.1,0.0011],[1998.2,5.00458389]]]
["bitfinex","ETHUSD",1771373323559,[[1997.3,1.73229115],[1997.2,5.65314076],[1997.1,6.09107229],[1997.0,5.65314076],[1996.9,5.00870874]],[[1997.8,0.0022],[1997.9,1.71280127],[1998.0,5.00524143],[1998.1,0.0011],[1998.2,5.00458389]]]
["bitfinex","ETHUSD",1771373323740,[[1997.3,0.001],[1997.2,7.98884524],[1997.1,5.48667466],[1997.0,5.65314076],[1996.9,5.00870874]],[[1997.8,0.4636874],[1997.9,1.25131387],[1998.0,5.00524143],[1998.1,10.65800144],[1998.3,5.00474892]]]
["bitfinex","ETHUSD",1771373323942,[[1997.3,0.001],[1997.2,1.085],[1997.1,1.73141191],[1997.0,0.001],[1996.9,10.65662285]],[[1997.8,0.4636874],[1997.9,1.25131387],[1998.0,5.00524143],[1998.1,10.65385852],[1998.2,5.00525503]]]
["bitfinex","ETHUSD",1771373324138,[[1997.3,0.001],[1997.2,1.085],[1997.1,1.73141191],[1997.0,5.00847223],[1996.9,5.64899784]],[[1997.8,0.4636874],[1997.9,1.25131387],[1998.0,5.00524143],[1998.1,10.65385852],[1998.2,5.00525503]]]
["bitfinex","ETHUSD",1771373324760,[[1997.3,0.001],[1997.2,2.33674479],[1997.1,0.47960237],[1997.0,5.00847223],[1996.9,5.64899784]],[[1997.8,0.4636874],[1997.9,1.25131387],[1998.0,5.00524143],[1998.1,10.65385852],[1998.5,11.83378995]]]
["bitfinex","ETHUSD",1771373324962,[[1997.3,0.001],[1997.2,2.33674479],[1997.1,5.48685505],[1997.0,0.001],[1996.9,5.64899784]],[[1997.8,0.4636874],[1997.9,1.25131387],[1998.0,5.00524143],[1998.1,10.65385852],[1998.5,11.83378995]]]
["bitfinex","ETHUSD",1771373325153,[[1997.3,0.001],[1997.2,2.33674479],[1997.1,5.48685505],[1997.0,0.001],[1996.9,5.64899784]],[[1997.8,0.4636874],[1997.9,1.25131387],[1998.0,6.18624143],[1998.1,10.65385852],[1998.5,10.65178995]]]
["bitfinex","ETHUSD",1771373325671,[[1997.3,0.001],[1997.2,2.82950604],[1997.1,5.00725268],[1997.0,0.001],[1996.9,10.65674396]],[[1997.8,0.4636874],[1997.9,1.25131387],[1998.0,6.18624143],[1998.1,10.65385852],[1998.5,10.65178995]]]
["bitfinex","ETHUSD",1771373325672,[[1997.3,0.001],[1997.2,2.82950604],[1997.1,5.00725268],[1997.0,0.001],[1996.9,10.65674396]],[[1997.8,1.71511302],[1997.9,5.00538677],[1998.0,1.181],[1998.1,10.65385852],[1998.5,10.65178995]]]
["bitfinex","ETHUSD",1771373326081,[[1997.3,0.001],[1997.2,2.82950604],[1997.1,10.65525052],[1997.0,0.001],[1996.9,5.00874612]],[[1997.8,1.71511302],[1997.9,5.00538677],[1998.0,1.181],[1998.1,10.65385852],[1998.5,10.65178995]]]
["bitfinex","ETHUSD",1771373326248,[[1997.3,0.001],[1997.2,2.33674479],[1997.1,5.00725268],[1997.0,0.49376125],[1996.9,10.65674396]],[[1997.7,0.47209188],[1997.8,1.25362562],[1997.9,5.00538677],[1998.0,6.18601295],[1998.1,5.64909784]]]
["bitfinex","ETHUSD",1771373326574,[[1997.3,0.001],[1997.2,2.82950604],[1997.1,10.65525052],[1997.0,0.001],[1996.9,5.00874612]],[[1997.8,1.25362562],[1997.9,5.47747865],[1998.0,1.181],[1998.1,10.65389629],[1999.4,9.01727088]]]
["bitfinex","ETHUSD",1771373327173,[[1997.3,0.001],[1997.2,2.82950604],[1997.1,10.65525052],[1997.0,0.001],[1996.9,5.00874612]],[[1997.8,1.25362562],[1997.9,5.47747865],[1998.0,1.181],[1998.1,10.65389629],[1999.5,13.10890752]]]
["bitfinex","ETHUSD",1771373327346,[[1997.3,0.001],[1997.2,2.82950604],[1997.1,10.65525052],[1997.0,0.001],[1996.9,5.00874612]],[[1997.8,1.25142562],[1997.9,5.47747865],[1998.0,1.181],[1998.1,10.65389629],[1999.5,13.10890752]]]
["bitfinex","ETHUSD",1771373327548,[[1997.3,0.001],[1997.2,2.82950604],[1997.1,10.65525052],[1997.0,0.001],[1996.9,5.00874612]],[[1997.8,1.25142562],[1997.9,5.47747865],[1998.0,1.181],[1998.1,10.65389629],[1999.5,10.51771959]]]
["bitfinex","ETHUSD",1771373327748,[[1997.3,0.001],[1997.2,2.82950604],[1997.1,10.65525052],[1997.0,0.001],[1996.9,5.00874612]],[[1997.8,1.25142562],[1997.9,5.47747865],[1998.0,1.181],[1998.1,10.65389629],[1999.4,9.01727088]]]
["bitfinex","ETHUSD",1771373327949,[[1997.3,0.001],[1997.2,2.82950604],[1997.1,10.65525052],[1997.0,0.001],[1996.9,5.00874612]],[[1997.7,0.0011],[1997.8,1.25142562],[1997.9,5.47747865],[1998.0,1.181],[1998.1,10.65389629]]]
["bitfinex","ETHUSD",1771373328170,[[1997.3,0.001],[1997.2,2.82950604],[1997.1,10.65525052],[1997.0,0.001],[1996.9,5.00874612]],[[1997.7,0.0011],[1997.8,1.25252562],[1997.9,5.47747865],[1998.0,1.181],[1998.1,10.65389629]]]
["bitfinex","ETHUSD",1771373328686,[[1997.3,0.001],[1997.2,2.82950604],[1997.1,10.65525052],[1997.0,0.001],[1996.9,5.00874612]],[[1997.7,0.0011],[1997.8,1.7246175],[1997.9,5.00538677],[1998.0,1.1821],[1998.1,10.65389629]]]
["bitfinex","ETHUSD",1771373329688,[[1997.3,0.001],[1997.2,0.001],[1997.1,1.25176515],[1997.0,5.50113177],[1996.9,5.64899784]],[[1997.6,0.0022],[1997.7,0.47319188],[1997.8,1.25252562],[1997.9,5.00538677],[1998.0,6.18711067]]]
["bitfinex","ETHUSD",1771373329854,[[1997.3,0.001],[1997.2,0.001],[1997.1,1.25176515],[1997.0,6.58613177],[1996.9,5.64899784]],[[1997.6,0.0022],[1997.7,1.72468512],[1997.8,5.00676318],[1997.9,5.64799784],[1998.0,6.18711067]]]
["bitfinex","ETHUSD",1771373330173,[[1997.3,0.001],[1997.2,0.001],[1997.1,1.25176515],[1997.0,6.58613177],[1996.9,10.65675618]],[[1997.6,0.0022],[1997.7,1.72468512],[1997.8,5.00676318],[1998.0,6.18711067],[1998.1,5.64909784]]]
["bitfinex","ETHUSD",1771373330382,[[1997.3,0.001],[1997.2,0.001],[1997.1,1.7445264],[1997.0,6.09337052],[1996.9,10.65675618]],[[1997.6,0.0022],[1997.7,1.72468512],[1997.8,5.00676318],[1998.0,6.18711067],[1998.1,5.64909784]]]
["bitfinex","ETHUSD",1771373330969,[[1997.3,0.001],[1997.2,0.001],[1997.1,1.7445264],[1997.0,5.00837052],[1996.9,10.65675618]],[[1997.6,0.0022],[1997.7,1.72468512],[1997.8,5.00676318],[1998.0,6.18711067],[1998.1,5.64909784]]]
["bitfinex","ETHUSD",1771373331173,[[1997.3,0.001],[1997.2,0.001],[1997.1,1.7445264],[1997.0,6.09237052],[1996.9,10.65675618]],[[1997.6,0.0022],[1997.7,1.72468512],[1997.8,5.00676318],[1998.0,6.18711067],[1998.1,5.64909784]]]
["bitfinex","ETHUSD",1771373335385,[[1997.3,0.001],[1997.2,0.001],[1997.1,1.7445264],[1997.0,6.09237052],[1996.9,10.65675618]],[[1997.5,0.0022],[1997.7,1.72468512],[1997.8,5.00676318],[1998.0,6.18711067],[1998.1,5.64909784]]]
["bitfinex","ETHUSD",1771373337183,[[1997.3,0.001],[1997.2,0.001],[1997.1,7.39252424],[1997.0,6.09237052],[1996.9,5.00875834]],[[1997.5,0.0022],[1997.7,0.47319188],[1997.8,1.25251442],[1997.9,5.0053604],[1998.0,1.1821]]]
["bitfinex","ETHUSD",1771373337373,[[1997.4,0.49121358],[1997.3,5.64899784],[1997.2,0.001],[1997.1,1.25176515],[1997.0,11.74036836]],[[1997.8,0.0011],[1998.0,0.0011],[1998.1,1.72161406],[1998.2,5.00463195],[1998.3,1.18]]]
["bitfinex","ETHUSD",1771373337556,[[1997.3,5.64899784],[1997.2,0.49221358],[1997.1,1.25176515],[1997.0,11.74036836],[1996.5,1.82152074]],[[1997.8,0.0011],[1998.0,0.0011],[1998.1,1.72161406],[1998.3,1.18]]]
["bitfinex","ETHUSD",1771373337557,[[1997.3,5.64899784],[1997.2,0.49221358],[1997.1,1.25176515],[1997.0,11.74036836],[1996.5,1.82152074]],[[1997.8,0.0033],[1998.0,1.72167908],[1998.1,5.00590563],[1998.3,1.18],[1998.5,10.65222942]]]
["bitfinex","ETHUSD",1771373337758,[[1997.3,6.14021142],[1997.2,0.001],[1997.1,1.25176515],[1997.0,11.74036836],[1996.5,1.82152074]],[[1997.8,0.0033],[1998.0,1.72167908],[1998.1,5.00590563],[1998.3,1.18],[1998.5,10.65222942]]]
["bitfinex","ETHUSD",1771373337955,[[1997.4,0.49121358],[1997.3,5.64899784],[1997.2,0.001],[1997.1,1.25176515],[1997.0,11.74036836]],[[1997.8,0.0033],[1998.0,1.72165715],[1998.1,0.0011],[1998.2,5.00460078],[1998.3,1.18]]]
["bitfinex","ETHUSD",1771373338486,[[1997.4,0.49121358],[1997.3,5.64899784],[1997.2,0.001],[1997.1,1.25176515],[1997.0,11.74036836]],[[1997.8,0.0033],[1998.0,1.72165715],[1998.1,5.00588191],[1998.3,1.18],[1998.5,11.5542057]]]
["bitfinex","ETHUSD",1771373338685,[[1997.4,0.49121358],[1997.3,5.64899784],[1997.2,0.001],[1997.1,1.25176515],[1997.0,11.74036836]],[[1997.8,0.0033],[1998.0,1.72165715],[1998.1,5.00588191],[1998.3,6.82799784],[1998.5,5.90620786]]]
["bitfinex","ETHUSD",1771373339200,[[1997.5,1.25156445],[1997.4,0.49121358],[1997.3,10.6555462],[1997.2,0.001],[1997.1,5.00712268]],[[1997.8,0.0033],[1998.0,1.72165715],[1998.1,5.00588191],[1998.3,11.83226924],[1998.4,6.48]]]
["bitfinex","ETHUSD",1771373339786,[[1997.5,1.25156445],[1997.4,5.49768232],[1997.3,5.64899784],[1997.2,5.00799115],[1969.2,21.0564393]],[[1997.8,0.0033],[1998.0,1.72165715],[1998.1,5.00588191],[1998.3,11.83226924],[1998.4,6.48]]]
["bitfinex","ETHUSD",1771373339982,[[1997.5,1.25156445],[1997.4,5.49768232],[1997.3,5.64899784],[1997.2,5.00799115],[1988.1,10.41458612]],[[1997.8,0.0033],[1998.0,1.72165715],[1998.1,5.00588191],[1998.3,11.83226924],[1998.4,6.48]]]
["bitfinex","ETHUSD",1771373340293,[[1997.5,1.25156445],[1997.4,5.49868232],[1997.3,5.64899784],[1997.2,5.00799115],[1996.5,4.39287014]],[[1997.8,0.0033],[1998.0,1.72165715],[1998.1,5.00588191],[1998.3,11.83226924],[1998.4,6.48]]]
["bitfinex","ETHUSD",1771373340494,[[1997.5,1.25156445],[1997.4,5.49868232],[1997.3,5.64899784],[1997.2,5.00799115],[1996.5,4.39287014]],[[1997.8,0.0011],[1998.0,1.72165715],[1998.1,5.00588191],[1998.3,11.83226924],[1998.4,6.48]]]
["bitfinex","ETHUSD",1771373340657,[[1997.6,0.49121358],[1997.5,6.89956229],[1997.4,5.00746874],[1997.3,5.00725782],[1997.2,0.001]],[[1997.8,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.46930131],[1998.3,2.4311245]]]
["bitfinex","ETHUSD",1771373340857,[[1997.6,0.49121358],[1997.5,6.89956229],[1997.4,5.00746874],[1997.3,5.00725782],[1997.2,5.00730901]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,1.72043028],[1998.3,1.18]]]
["bitfinex","ETHUSD",1771373341059,[[1997.7,6.13921142],[1997.5,6.89956229],[1997.4,6.09246874],[1997.3,5.00725782],[1997.2,5.00730901]],[[1998.1,0.0011],[1998.3,1.25110742],[1998.4,11.95350535],[1998.5,1.179],[1998.7,6.54999784]]]
["bitfinex","ETHUSD",1771373341260,[[1997.7,6.13921142],[1997.5,6.89956229],[1997.4,6.09246874],[1997.3,5.00725782],[1997.2,5.00730901]],[[1998.1,0.0011],[1998.3,1.25110742],[1998.4,5.47350535],[1998.5,1.179],[1998.7,6.54999784]]]
["bitfinex","ETHUSD",1771373341762,[[1997.7,6.13921142],[1997.5,6.89956229],[1997.4,6.09246874],[1997.3,5.00725782],[1997.2,5.00730901]],[[1998.7,6.54999784]]]
["bitfinex","ETHUSD",1771373341763,[[1998.1,0.49121358],[1998.0,5.64799784],[1997.9,5.64799784],[1997.8,2.33737651],[1997.7,5.00550605]],[[1999.0,0.46930131],[1999.1,2.42956275],[1999.2,5.002213],[1999.3,5.90378538],[1999.4,5.64799784]]]
["bitfinex","ETHUSD",1771373342072,[[1998.3,5.64799784],[1998.2,0.49121358],[1997.8,2.33737651],[1997.7,5.00550605],[1997.5,10.65424556]],[[1999.0,0.46930131],[1999.1,2.42956275],[1999.2,10.65021084],[1999.3,5.90378538],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771373342262,[[1998.0,1.086],[1997.9,5.64799784],[1997.8,1.25137651],[1997.7,5.90750605],[1997.5,11.14545914]],[[1998.7,0.46930131],[1998.8,5.64799784],[1999.1,2.42956275],[1999.2,5.002213],[1999.3,5.90378538]]]
["bitfinex","ETHUSD",1771373342461,[[1998.0,1.086],[1997.9,5.64799784],[1997.8,1.25137651],[1997.7,6.39871963],[1997.5,5.64799784]],[[1998.7,0.46930131],[1998.8,5.64799784],[1999.1,2.42956275],[1999.2,5.002213],[1999.3,5.90378538]]]
["bitfinex","ETHUSD",1771373342666,[[1998.2,0.49121358],[1998.1,5.64799784],[1997.8,1.25137651],[1997.7,5.00550605],[1997.5,10.65350389]],[[1999.0,6.11729915],[1999.1,2.42956275],[1999.2,5.002213],[1999.3,5.90378538],[1999.6,0.1024]]]
["bitfinex","ETHUSD",1771373342875,[[1998.2,0.49121358],[1998.1,5.64799784],[1997.9,1.086],[1997.8,1.25137651],[1997.7,5.00550605]],[[1999.0,5.64799784],[1999.1,2.42956275],[1999.2,5.002213],[1999.3,5.90378538],[1999.6,0.1024]]]
["bitfinex","ETHUSD",1771373343076,[[1998.1,5.64799784],[1997.9,1.086],[1997.8,1.25137651],[1997.7,5.00550605]],[[1999.0,5.64799784],[1999.1,2.42956275],[1999.2,5.002213],[1999.3,5.90378538],[1999.6,0.1024]]]
["bitfinex","ETHUSD",1771373343077,[[1998.4,0.49121358],[1998.3,5.64799784],[1998.0,5.64799784],[1997.9,1.086],[1997.8,1.25137651]],[[1999.1,1.71986406],[1999.2,5.002213],[1999.3,5.00178538],[1999.6,0.1024],[1999.7,5.0007505]]]
["bitfinex","ETHUSD",1771373343279,[[1998.4,0.49121358],[1998.3,5.64799784],[1998.0,5.64799784],[1997.9,1.086],[1997.8,1.25137651]],[[1999.1,2.89786406],[1999.2,5.002213],[1999.4,5.90351325],[1999.5,5.64799784],[1999.6,0.1024]]]
["bitfinex","ETHUSD",1771373343477,[[1998.3,5.64799784],[1998.2,0.49121358],[1998.0,5.64799784],[1997.9,1.086],[1997.8,1.25137651]],[[1999.0,0.46930131],[1999.1,2.42856275],[1999.2,5.002213],[1999.3,10.65024885],[1999.4,0.902]]]
["bitfinex","ETHUSD",1771373343792,[[1998.3,1.25102599],[1998.2,10.65242552],[1998.1,1.085],[1998.0,0.49121358],[1997.9,5.00502617]],[[1998.8,0.46930131],[1998.9,1.25068787],[1999.0,5.00275151],[1999.1,6.82599784],[1999.2,5.002213]]]
["bitfinex","ETHUSD",1771373343987,[[1998.3,1.74223957],[1998.2,10.65242552],[1998.1,1.085],[1998.0,10.65299247],[1997.9,5.00476882]],[[1999.0,1.71996367],[1999.1,11.82832447],[2000.5,1.4996927],[2000.6,19.12073721],[2022.8,0.15]]]
["bitfinex","ETHUSD",1771373344188,[[1998.3,1.74223957],[1998.2,10.65242552],[1998.1,1.085],[1998.0,10.65299247],[1997.9,5.00476882]],[[1999.0,1.71996367],[1999.1,11.82832447],[1999.3,5.00175142],[2000.5,1.4996927],[2000.6,19.12073721]]]
["bitfinex","ETHUSD",1771373344493,[[1998.3,1.25102599],[1998.2,5.64799784],[1998.1,6.58073727],[1998.0,5.64799784],[1997.9,5.00521491]],[[1998.9,0.46930131],[1999.0,1.25066236],[1999.1,11.82832447],[1999.2,5.00200882],[2000.5,1.4996927]]]
["bitfinex","ETHUSD",1771373344809,[[1998.3,1.25102599],[1998.2,10.65249816],[1998.1,1.57621358],[1998.0,5.64799784],[1997.9,5.00521491]],[[1998.9,0.46930131],[1999.0,1.25066236],[1999.1,11.82832447],[1999.2,5.00200882],[2000.5,1.4996927]]]
["bitfinex","ETHUSD",1771373345459,[[1998.3,1.25102599],[1998.2,10.65249816],[1998.1,1.57621358],[1998.0,5.64799784]],[[1998.9,0.46930131],[1999.0,1.25066236],[1999.1,11.82832447],[1999.2,5.00200882],[2000.5,1.4996927]]]
["bitfinex","ETHUSD",1771373345460,[[1998.3,1.25102599],[1998.2,11.14371174],[1998.1,1.085],[1998.0,10.65299171],[1996.0,9.02418828]],[[1998.9,0.46930131],[1999.0,1.25066236],[1999.1,11.82832447],[1999.2,5.00200882],[2000.5,1.4996927]]]
["bitfinex","ETHUSD",1771373345665,[[1998.3,1.74223957],[1998.2,10.65249816],[1998.1,1.085],[1998.0,10.65299171],[1996.0,9.02418828]],[[1998.9,0.46930131],[1999.0,1.25066236],[1999.1,6.18032663],[1999.3,10.64979587],[2000.5,1.4996927]]]
["bitfinex","ETHUSD",1771373346489,[[1998.3,1.74223957],[1998.2,10.65249816],[1998.1,1.085],[1998.0,10.65299171],[1996.0,9.02418828]],[[1998.9,1.71999119],[1999.1,6.18032663],[1999.3,10.64979587],[2000.5,1.4996927],[2001.2,16.13843934]]]
["bitfinex","ETHUSD",1771373347365,[[1998.3,1.74223957],[1998.2,10.65249816],[1998.1,1.085],[1998.0,10.65299171],[1996.8,3.007]],[[1998.9,1.71999119],[1999.1,6.18032663],[1999.3,10.64979587],[2000.5,1.4996927],[2001.2,16.13843934]]]
["bitfinex","ETHUSD",1771373347588,[[1998.3,1.74223957],[1998.2,10.65249816],[1998.1,1.085],[1998.0,10.65299171],[1997.4,2.51053547]],[[1998.9,1.71999119],[1999.1,6.18032663],[1999.3,10.64979587],[2000.5,1.4996927],[2001.2,16.13843934]]]
["bitfinex","ETHUSD",1771373347967,[[1998.3,1.74223957],[1998.2,10.65249816],[1998.1,1.085],[1998.0,10.65299171],[1997.4,2.51053547]],[[1998.9,1.71999119],[1999.0,5.00250828],[1999.1,1.178],[1999.3,10.64979587],[2000.5,1.4996927]]]
["bitfinex","ETHUSD",1771373348467,[[1998.3,1.74223957],[1998.2,10.65249816],[1998.1,6.08974578],[1998.0,10.65299171],[1997.4,2.51053547]],[[1998.9,0.46930131],[1999.0,1.25067319],[1999.1,6.18037581],[1999.3,10.64979587],[2000.5,1.4996927]]]
["bitfinex","ETHUSD",1771373348665,[[1998.4,6.13921142],[1998.3,1.25102599],[1998.2,5.00450032],[1998.1,1.085],[1998.0,5.64799784]],[[1999.1,0.46930131],[1999.4,5.64799784],[1999.9,1.50008028],[2000.0,5.64799784],[2000.5,1.4996927]]]
["bitfinex","ETHUSD",1771373348897,[[1998.2,6.89912385],[1998.1,6.58271763],[1997.9,5.00523875],[1997.5,5.64799784],[1997.4,5.00712272]],[[1999.1,0.46930131],[1999.2,8.07449804],[1999.3,5.0020008],[1999.4,11.55199864],[1999.5,5.0020008]]]
["bitfinex","ETHUSD",1771373349077,[[1998.2,6.89912385],[1998.1,6.58271763],[1998.0,5.00499603],[1997.5,5.64799784],[1997.4,5.00712272]],[[1999.1,0.46930131],[1999.2,8.07449804],[1999.3,5.0020008],[1999.4,11.55199864],[1999.5,5.0020008]]]
["bitfinex","ETHUSD",1771373349276,[[1998.3,0.49121358],[1998.2,6.89912385],[1998.1,6.09150405],[1998.0,10.65299387],[1997.9,5.00450405]],[[1999.1,0.46930131],[1999.2,2.4265002],[1999.3,5.0020008],[1999.4,11.55199864],[1999.5,5.0020008]]]
["bitfinex","ETHUSD",1771373349809,[[1998.4,1.2510008],[1998.3,5.49536629],[1998.2,5.64799784],[1998.1,6.09150405],[1998.0,5.64799784]],[[1999.1,0.46930131],[1999.2,2.4265002],[1999.3,5.0020008],[1999.4,11.55199864],[1999.5,5.0020008]]]
["bitfinex","ETHUSD",1771373349810,[[1998.4,1.2510008],[1998.3,5.49536629],[1998.2,5.64799784],[1998.1,6.09150405],[1998.0,5.64799784]],[[1998.9,0.46930131],[1999.0,1.25062531],[1999.1,5.00239229],[1999.2,1.176],[1999.3,5.0020008]]]
["bitfinex","ETHUSD",1771373350100,[[1998.4,1.74221438],[1998.3,5.00415271],[1998.2,5.64799784],[1998.1,6.09150405],[1998.0,5.64799784]],[[1999.0,1.25062531],[1999.1,5.4716936],[1999.2,1.176],[1999.3,5.0020008],[2001.3,1.00205027]]]
["bitfinex","ETHUSD",1771373350591,[[1998.4,1.74221438],[1998.3,5.00415271],[1998.2,5.64799784],[1998.1,6.09150405],[1998.0,5.64799784]],[[1999.0,1.25062531],[1999.1,5.4716936],[1999.2,1.176],[1999.3,5.0020008],[2000.0,5.64799784]]]
["bitfinex","ETHUSD",1771373350787,[[1998.4,1.74221438],[1998.3,5.00415271],[1998.2,5.64799784],[1998.1,6.09150405],[1998.0,5.64799784]],[[1999.0,1.71992662],[1999.1,5.00239229],[1999.2,1.176],[1999.3,5.0020008],[2000.0,5.64799784]]]
["bitfinex","ETHUSD",1771373352197,[[1998.4,1.2510008],[1998.3,5.00415271],[1998.2,5.64799784],[1998.1,6.09150405],[1998.0,5.64799784]],[[1998.9,0.46930131],[1999.0,1.25062531],[1999.1,5.00239229],[1999.2,1.176],[1999.3,5.0020008]]]
["bitfinex","ETHUSD",1771373352402,[[1998.4,1.2510008],[1998.3,5.49536629],[1998.2,5.64799784],[1998.1,6.09150405],[1998.0,5.64799784]],[[1998.9,0.46930131],[1999.0,1.25062531],[1999.1,5.00239229],[1999.2,1.176],[1999.3,5.0020008]]]
["bitfinex","ETHUSD",1771373352789,[[1998.2,6.90007651],[1998.1,6.58283974],[1998.0,5.64799784],[1997.4,5.00731377],[1997.3,1.82095766]],[[1998.9,0.46930131],[1999.0,1.25062531],[1999.1,5.00239229],[1999.2,6.17850125],[1999.3,5.0020008]]]
["bitfinex","ETHUSD",1771373353098,[[1998.2,7.39129009],[1998.1,6.09162616],[1998.0,10.65299682],[1997.4,0.001],[1997.3,1.82095766]],[[1998.8,0.0011],[1998.9,0.46930131],[1999.0,1.25062531],[1999.1,5.00239229],[1999.2,6.82399784]]]
["bitfinex","ETHUSD",1771373353305,[[1998.3,0.49121358],[1998.2,6.90007651],[1998.1,6.09162616],[1998.0,10.65399682],[1997.4,0.001]],[[1998.8,0.0011],[1998.9,0.46930131],[1999.0,1.25062531],[1999.1,5.00239229],[1999.2,6.82399784]]]
["bitfinex","ETHUSD",1771373353503,[[1998.3,0.49121358],[1998.2,6.90007651],[1998.1,6.09162616],[1998.0,10.65399682],[1997.4,0.001]],[[1998.8,0.0011],[1998.9,0.47040131],[1999.0,1.25062531],[1999.1,5.00239229],[1999.2,6.82399784]]]
["bitfinex","ETHUSD",1771373353678,[[1998.4,5.64799784],[1998.3,0.49121358],[1998.2,2.33907867],[1998.1,5.00462616],[1998.0,10.65399682]],[[1998.8,0.0011],[1998.9,0.47040131],[1999.0,1.25062531],[1999.1,5.00239229],[1999.2,6.82399784]]]
["bitfinex","ETHUSD",1771373353880,[[1998.4,6.89894469],[1998.3,5.49531243],[1998.2,1.088],[1998.1,5.00462616],[1998.0,5.64899784]],[[1998.8,0.0011],[1998.9,0.47040131],[1999.0,1.25062531],[1999.1,5.00239229],[1999.2,6.82399784]]]
["bitfinex","ETHUSD",1771373354076,[[1998.2,1.25212544],[1998.0,6.14021142],[1997.9,1.088],[1997.8,5.00542243],[1997.5,10.65407055]],[[1998.8,0.47040131],[1998.9,1.25179387],[1999.0,10.65074935],[1999.1,0.0011],[1999.2,6.17872995]]]
["bitfinex","ETHUSD",1771373354297,[[1998.2,0.001],[1998.0,0.49221358],[1997.9,6.09316738],[1997.8,5.64799784],[1997.7,5.0057496]],[[1998.7,0.46930131],[1998.8,5.64909784],[1998.9,1.25179387],[1999.0,5.00275151],[1999.1,5.00385151]]]
["bitfinex","ETHUSD",1771373354599,[[1998.2,0.001],[1998.0,1.74343118],[1997.9,6.09316738],[1997.8,5.64799784],[1997.7,5.0057496]],[[1998.7,0.46930131],[1998.8,5.64909784],[1998.9,1.25179387],[1999.0,5.00275151],[1999.1,5.00385151]]]
["bitfinex","ETHUSD",1771373354905,[[1998.2,1.25208273],[1998.1,5.48516441],[1998.0,5.64899784],[1997.9,6.09323026],[1997.8,5.00547698]],[[1998.7,0.46930131],[1998.8,0.0011],[1998.9,1.25179387],[1999.0,10.65074935],[1999.1,5.00226645]]]
["bitfinex","ETHUSD",1771373355106,[[1998.2,1.25208273],[1998.1,5.00450405],[1998.0,5.64899784],[1997.9,6.57389062],[1997.8,5.00547698]],[[1998.7,0.46930131],[1998.8,0.0011],[1998.9,1.25179387],[1999.0,10.65074935],[1999.1,5.00226645]]]
["bitfinex","ETHUSD",1771373355400,[[1998.2,1.25208273],[1998.1,5.00450405],[1998.0,6.1296582],[1997.9,6.09323026],[1997.4,8.83745978]],[[1998.7,0.46930131],[1998.8,0.0011],[1998.9,1.25179387],[1999.0,10.65074935],[1999.1,5.00226645]]]
["bitfinex","ETHUSD",1771373355588,[[1998.2,1.25208273],[1998.1,5.00450405],[1998.0,6.1296582],[1997.9,6.09323026],[1997.6,5.00581828]],[[1998.7,0.46930131],[1998.8,0.0011],[1998.9,1.25179387],[1999.0,10.65074935],[1999.1,5.00226645]]]
["bitfinex","ETHUSD",1771373355783,[[1998.3,0.48066036],[1998.2,5.64899784],[1998.1,5.00450405],[1998.0,6.90018646],[1997.9,1.088]],[[1998.8,0.0011],[1998.9,1.74664175],[1999.0,5.00275151],[1999.2,10.6500491],[1999.5,11.48138372]]]
["bitfinex","ETHUSD",1771373355987,[[1998.4,6.1286582],[1998.2,0.001],[1998.1,5.00450405],[1998.0,6.90018646],[1997.9,6.09287016]],[[1998.8,0.0011],[1998.9,0.0011],[1999.0,1.25067735],[1999.1,5.49724597],[1999.2,10.6500491]]]
["bitfinex","ETHUSD",1771373355988,[[1998.4,6.1286582],[1998.2,0.001],[1998.1,5.00450405],[1998.0,6.90018646],[1997.9,6.09287016]],[[1998.8,0.0011],[1998.9,0.0011],[1999.0,1.25067735],[1999.1,5.49724597],[1999.2,1.174]]]
["bitfinex","ETHUSD",1771373356191,[[1998.4,6.1286582],[1998.2,0.001],[1998.1,5.00450405],[1998.0,6.90018646],[1997.9,6.09287016]],[[1998.8,0.0011],[1998.9,1.25178968],[1999.1,5.49724597],[1999.2,1.174],[2000.7,2.52308933]]]
["bitfinex","ETHUSD",1771373356397,[[1998.4,6.1286582],[1998.2,0.001],[1998.1,5.00450405],[1998.0,6.90018646],[1997.9,6.09287016]],[[1998.8,0.0011],[1998.9,1.25178968],[1999.0,0.49484788],[1999.1,5.00239809],[1999.2,1.174]]]
["bitfinex","ETHUSD",1771373357180,[[1998.4,6.1286582],[1998.2,0.001],[1998.1,5.00450405],[1998.0,6.90018646],[1997.9,6.09287016]],[[1998.8,0.0011],[1998.9,1.25178968],[1999.0,0.49484788],[1999.1,5.00239809],[1999.3,6.17578249]]]
["bitfinex","ETHUSD",1771373358884,[[1998.4,7.37961419],[1998.3,5.00413591],[1998.2,0.001],[1998.1,5.00450405],[1998.0,5.64899784]],[[1998.8,0.0011],[1998.9,0.0011],[1999.0,1.7455232],[1999.1,5.00239809],[1999.3,6.17578249]]]
["bitfinex","ETHUSD",1771373361997,[[1998.4,6.1286582],[1998.3,1.25103722],[1998.2,5.00538147],[1998.0,10.65396109],[1997.9,1.088]],[[1998.8,0.0011],[1998.9,0.0011],[1999.0,1.7455232],[1999.1,5.00239809],[1999.2,5.00250125]]]
["bitfinex","ETHUSD",1771373362210,[[1998.4,5.64799784],[1998.3,1.25103722],[1998.2,5.00538147],[1998.0,10.65396109],[1997.9,1.088]],[[1998.8,0.0011],[1998.9,0.49594788],[1999.0,1.25067532],[1999.1,5.00239809],[1999.2,5.00250125]]]
["bitfinex","ETHUSD",1771373362510,[[1998.4,5.64799784],[1998.3,1.73169758],[1998.2,5.00538147],[1998.0,10.65396109],[1997.9,1.088]],[[1998.8,0.0011],[1998.9,0.49594788],[1999.0,1.25067532],[1999.1,5.00239809],[1999.2,5.00250125]]]
["bitfinex","ETHUSD",1771373363006,[[1998.4,6.89899101],[1998.3,0.48066036],[1998.2,5.00538147],[1998.0,10.65396109],[1997.9,1.088]],[[1998.8,0.0011],[1998.9,0.49594788],[1999.0,1.25067532],[1999.1,5.00239809],[1999.2,5.00250125]]]
["bitfinex","ETHUSD",1771373363303,[[1998.4,6.89899101],[1998.3,5.48481599],[1998.2,0.001],[1998.1,5.00473587],[1998.0,10.65396109]],[[1998.8,0.0011],[1998.9,0.49594788],[1999.0,1.25067532],[1999.1,5.00239809],[1999.2,5.00250125]]]
["bitfinex","ETHUSD",1771373363506,[[1998.4,5.64799784],[1998.3,1.25101291],[1998.2,5.00536172],[1998.1,0.48066036],[1998.0,10.65395979]],[[1998.8,0.0011],[1998.9,0.49594788],[1999.0,1.25067532],[1999.1,5.00239809],[1999.2,10.65049909]]]
["bitfinex","ETHUSD",1771373363806,[[1998.3,1.25101291],[1998.2,10.65335956],[1998.0,10.65395979],[1836.4,0.017],[1835.0,1.9607438]],[[1998.8,0.49594788],[1998.9,0.0011],[1999.0,1.25067532],[1999.1,5.00239809],[1999.2,10.65049909]]]
["bitfinex","ETHUSD",1771373364010,[[1998.3,1.25101291],[1998.2,11.13401992],[1998.0,10.65395979],[1836.4,0.017],[1835.0,1.9607438]],[[1998.8,0.49594788],[1998.9,0.0011],[1999.0,1.25067532],[1999.1,5.00239809],[1999.2,10.65049909]]]
["bitfinex","ETHUSD",1771373364210,[[1998.3,1.25101291],[1998.2,11.13401992],[1998.0,10.65395979],[1996.4,7.5211569],[1836.4,0.017]],[[1998.8,0.49594788],[1998.9,0.0011],[1999.0,1.25067532],[1999.1,5.00239809],[1999.2,10.65049909]]]
["bitfinex","ETHUSD",1771373364506,[[1998.3,1.25101291],[1998.2,11.13401992],[1998.0,10.65395979],[1997.8,5.00537804],[1997.5,0.902]],[[1998.8,0.49594788],[1998.9,1.25180515],[1999.0,5.00251165],[1999.2,10.65049909],[1999.7,5.00081504]]]
["bitfinex","ETHUSD",1771373364706,[[1998.3,1.73167327],[1998.2,10.65335956],[1998.0,10.65395979],[1997.8,5.00537804],[1997.5,0.902]],[[1998.8,0.0011],[1998.9,1.25180515],[1999.0,5.49735953],[1999.2,10.65049909],[1999.7,5.00081504]]]
["bitfinex","ETHUSD",1771373364893,[[1998.3,1.73167327],[1998.2,10.65335956],[1998.0,10.65395979],[1997.8,5.00537804],[1997.5,0.902]],[[1998.8,0.0011],[1998.9,1.74665303],[1999.0,5.00251165],[1999.2,10.65049909],[1999.7,5.00081504]]]
["bitfinex","ETHUSD",1771373365385,[[1998.3,1.73167327],[1998.2,11.74235956],[1998.0,10.65395979],[1997.9,0.001],[1997.8,5.00537804]],[[1998.8,0.0011],[1998.9,1.74665303],[1999.0,5.00251165],[1999.2,10.65049909],[1999.7,5.00081504]]]
["bitfinex","ETHUSD",1771373365584,[[1998.3,1.73167327],[1998.2,11.74235956],[1998.0,10.65395979],[1997.9,0.001],[1997.8,5.90637804]],[[1998.8,0.0011],[1998.9,1.74665303],[1999.0,5.00251165],[1999.2,10.65049909],[1999.7,5.00081504]]]
["bitfinex","ETHUSD",1771373366385,[[1998.3,1.73167327],[1998.2,11.74235956],[1998.0,5.64899784],[1997.9,0.001],[1997.8,0.901]],[[1998.8,1.2518551],[1998.9,5.4987629],[1999.1,5.0022562],[1999.2,5.64799784],[2259.0,0.00849135]]]
["bitfinex","ETHUSD",1771373366580,[[1998.3,1.25101291],[1998.2,11.74235956],[1998.0,5.64899784],[1997.9,0.001],[1997.8,0.901]],[[1998.8,1.2518551],[1998.9,5.4987629],[1999.1,5.0022562],[1999.2,5.64799784]]]
["bitfinex","ETHUSD",1771373366581,[[1998.3,1.25101291],[1998.2,11.74235956],[1998.1,0.48066036],[1998.0,5.64899784],[1997.9,0.001]],[[1998.7,0.0011],[1998.8,1.74670298],[1998.9,5.00391502],[1999.1,5.0022562],[1999.2,5.64799784]]]
["bitfinex","ETHUSD",1771373366786,[[1998.3,1.25101291],[1998.2,12.22301992],[1998.0,5.64899784],[1997.9,0.001],[1997.3,9.30796294]],[[1998.7,0.0011],[1998.8,1.74670298],[1998.9,5.00391502],[1999.1,5.0022562],[1999.2,5.64799784]]]
["bitfinex","ETHUSD",1771373366996,[[1998.3,1.25101291],[1998.2,12.22301992],[1998.0,5.64899784],[1997.9,0.001],[1997.3,9.30796294]],[[1998.7,0.0011],[1998.8,1.74670298],[1998.9,5.00391502],[1999.0,0.0011],[1999.1,5.0022562]]]
["bitfinex","ETHUSD",1771373367501,[[1998.3,1.25101291],[1998.2,12.22301992],[1998.0,10.65394337],[1997.9,0.001],[1997.3,9.30796294]],[[1998.7,0.0011],[1998.8,1.74670298],[1998.9,5.00391502],[1999.0,0.0011],[1999.1,5.0022562]]]
["bitfinex","ETHUSD",1771373367711,[[1998.3,1.25101291],[1998.2,12.22301992],[1998.0,10.65394337],[1997.9,0.001],[1997.3,9.30796294]],[[1998.7,0.0011],[1998.8,1.74670298],[1998.9,5.00391502],[1999.1,5.0022562],[2001.1,10.52741505]]]
["bitfinex","ETHUSD",1771373368309,[[1998.3,1.25101291],[1998.2,12.22301992],[1998.0,10.65394337],[1997.9,0.001],[1997.3,9.30796294]],[[1998.7,0.0011],[1998.8,1.74670298],[1998.9,5.00391502],[1999.1,5.0022562],[2000.5,12.02327088]]]
["bitfinex","ETHUSD",1771373369311,[[1998.2,0.001],[1998.0,7.99121019],[1997.9,5.00612578],[1997.8,0.48066036],[1997.7,5.00571045]],[[1998.7,0.49594788],[1998.8,1.2518551],[1998.9,5.00391502],[1999.0,10.65053708],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373369497,[[1998.2,0.001],[1998.1,1.25118284],[1998.0,11.74497863],[1997.9,0.48166036],[1997.7,5.00571045]],[[1998.7,0.49594788],[1998.8,1.2518551],[1998.9,5.00391502],[1999.0,10.65053708],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373369810,[[1998.2,0.001],[1998.1,1.25116752],[1998.0,6.73999784],[1997.9,0.48166036],[1997.7,5.00571045]],[[1998.7,0.49594788],[1998.8,1.2518551],[1998.9,5.00391502],[1999.0,10.65053708],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373370016,[[1998.2,0.001],[1998.1,1.25116752],[1998.0,11.74499169],[1997.9,0.48166036],[1997.7,5.00571045]],[[1998.7,0.49594788],[1998.8,1.2518551],[1998.9,5.00391502],[1999.0,10.65053708],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373370590,[[1998.2,0.001],[1998.0,7.99119995],[1997.9,5.48677158],[1997.7,5.00571045],[1835.0,1.9607438]],[[1998.7,0.49594788],[1998.8,1.2518551],[1998.9,5.00391502],[1999.0,10.65053708],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373370793,[[1998.2,0.001],[1998.1,1.25118202],[1998.0,11.74498188],[1997.9,0.48166036],[1997.7,5.00571045]],[[1998.7,0.49594788],[1998.8,1.2518551],[1998.9,5.00391502],[1999.0,10.65053708],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771373371314,[[1998.2,0.001],[1998.1,1.25118202],[1998.0,12.22564224],[1997.9,0.001],[1997.7,5.00571045]],[[1998.6,1.25087561],[1998.7,5.49920568],[1998.8,0.0011],[1998.9,5.00391502],[1999.0,5.64799784]]]
["bitfinex","ETHUSD",1771373371612,[[1998.2,0.001],[1998.0,7.2206582],[1997.9,5.00615245],[1997.7,5.00571045],[1997.1,1.60557555]],[[1998.6,1.74572349],[1998.7,5.0043578],[1998.8,0.0011],[1998.9,5.00391502],[1999.0,5.64799784]]]
["bitfinex","ETHUSD",1771373371815,[[1998.2,0.001],[1998.0,8.47190945],[1997.9,5.00615245],[1997.8,5.0055046],[1997.7,5.005005]],[[1998.7,0.49594788],[1998.8,0.0011],[1998.9,0.0011],[1999.0,5.64799784],[1999.5,11.55138659]]]
["bitfinex","ETHUSD",1771373372019,[[1998.2,0.001],[1998.0,8.47190945],[1997.9,5.00615245],[1997.8,5.0055046]],[[1998.7,0.49594788],[1998.8,0.0011],[1998.9,0.0011],[1999.0,5.64799784],[1999.5,11.55138659]]]
["bitfinex","ETHUSD",1771373372020,[[1998.2,0.001],[1998.1,0.48066036],[1998.0,7.99124909],[1997.9,5.00615245],[1997.8,5.0055046]],[[1998.7,1.746771],[1998.8,5.00434326],[1998.9,5.00385379],[1999.0,5.64799784],[1999.2,5.00211795]]]
["bitfinex","ETHUSD",1771373372407,[[1998.2,0.001],[1998.0,8.47190945],[1997.9,5.00615245],[1997.8,5.0055046],[1836.4,0.017]],[[1998.6,0.49484788],[1998.7,1.25192312],[1998.8,5.00434326],[1998.9,5.00385379],[1999.0,5.64799784]]]
["bitfinex","ETHUSD",1771373372716,[[1998.2,0.001],[1998.0,0.001],[1997.9,0.001],[1997.8,7.37999229],[1997.5,10.65421126]],[[1998.6,0.49484788],[1998.7,1.25192312],[1998.8,10.6523411],[1998.9,5.00385379],[1999.0,10.65124995]]]
["bitfinex","ETHUSD",1771373372908,[[1998.2,0.001],[1998.0,0.001],[1997.9,0.001],[1997.8,7.37999229],[1997.7,5.00564207]],[[1998.6,0.49484788],[1998.7,1.25192312],[1998.8,11.8223411],[1998.9,5.00385379],[1999.0,10.65124995]]]
["bitfinex","ETHUSD",1771373373111,[[1998.2,0.001],[1998.0,0.001],[1997.9,0.001],[1997.8,8.43999229],[1997.7,5.00564207]],[[1998.6,0.49484788],[1998.7,1.25192312],[1998.8,11.8223411],[1998.9,5.00385379],[1999.0,10.65124995]]]
["bitfinex","ETHUSD",1771373373716,[[1998.2,0.001],[1998.0,0.001],[1997.9,0.001],[1997.8,8.47099229],[1997.7,5.00564207]],[[1998.4,0.49484788],[1998.5,1.2509382],[1998.6,10.65175065],[1998.7,5.00446853],[1998.8,1.1711]]]
["bitfinex","ETHUSD",1771373373914,[[1998.2,0.001],[1998.0,0.001],[1997.9,0.001],[1997.8,7.99033193],[1997.7,5.48630243]],[[1998.4,0.49484788],[1998.5,1.2509382],[1998.6,10.65175065],[1998.7,5.00446853],[1998.8,1.1711]]]
["bitfinex","ETHUSD",1771373375924,[[1998.2,0.001],[1998.0,0.001],[1997.9,0.001],[1997.8,8.47099229],[1997.7,5.00564207]],[[1998.4,1.74589631],[1998.5,5.00388803],[1998.6,5.64799784],[1998.7,5.00446853],[1998.8,1.1711]]]
["bitfinex","ETHUSD",1771373377105,[[1998.2,5.64899784],[1998.1,0.48066036],[1998.0,0.001],[1997.9,0.001],[1997.8,2.34233409]],[[1998.7,1.25194013],[1998.8,6.66900327],[1998.9,0.0011],[1999.0,5.00250838],[1999.2,5.64799784]]]
["bitfinex","ETHUSD",1771373377308,[[1998.4,5.64799784],[1998.2,0.48166036],[1998.0,5.64899784],[1997.9,0.001],[1997.8,2.34233409]],[[1998.7,0.0011],[1998.8,1.74674423],[1998.9,6.17698028],[1999.1,5.0023067],[1999.3,0.901]]]
["bitfinex","ETHUSD",1771373377626,[[1998.2,6.1296582],[1998.0,5.64899784],[1997.9,0.001],[1997.8,2.34233409],[1996.9,12.76609512]],[[1998.7,1.25191383],[1998.8,5.49898666],[1998.9,1.1741],[1999.0,5.00252367],[1999.2,5.64799784]]]
["bitfinex","ETHUSD",1771373377831,[[1998.2,0.001],[1998.0,1.73285573],[1997.9,10.65408415],[1997.5,10.65350389],[1997.4,5.32444997]],[[1998.6,0.49484788],[1998.7,0.0011],[1998.8,10.65213662],[1998.9,6.17688283],[1999.0,1.25075045]]]
["bitfinex","ETHUSD",1771373378016,[[1998.2,0.001],[1998.0,2.82185573],[1997.9,10.65408415],[1997.7,5.90664207],[1997.5,10.65350389]],[[1998.6,0.49484788],[1998.7,0.0011],[1998.8,10.65213662],[1998.9,6.17688283],[1999.0,1.25075045]]]
["bitfinex","ETHUSD",1771373378206,[[1998.2,0.001],[1998.0,0.001],[1997.9,6.90029261],[1997.8,5.48607418],[1997.6,5.00598714]],[[1998.6,0.49484788],[1998.7,0.0011],[1998.8,10.65213662],[1998.9,2.42485045],[1999.0,5.0030018]]]
["bitfinex","ETHUSD",1771373378405,[[1998.2,0.001],[1998.0,0.001],[1997.9,6.90030667],[1997.8,6.09441382],[1997.6,5.4866475]],[[1998.6,0.49484788],[1998.7,0.0011],[1998.8,10.65213662],[1998.9,2.42485045],[1999.0,5.0030018]]]
["bitfinex","ETHUSD",1771373378738,[[1998.2,0.001],[1998.0,0.001],[1997.9,6.90030667],[1997.8,6.57507418],[1997.6,5.00598714]],[[1998.6,0.49484788],[1998.7,0.0011],[1998.8,10.65213662],[1998.9,2.42485045],[1999.0,5.0030018]]]
["bitfinex","ETHUSD",1771373379301,[[1998.2,0.001],[1998.0,1.25224643],[1997.9,6.1296582],[1997.8,6.09441382],[1997.6,5.00598714]],[[1998.6,0.49484788],[1998.7,0.0011],[1998.8,10.65213662],[1998.9,2.42485045],[1999.0,5.0030018]]]
["bitfinex","ETHUSD",1771373379504,[[1998.2,0.001],[1998.1,6.1286582],[1998.0,1.25224643],[1997.9,5.00623717],[1997.8,6.09450392]],[[1998.5,0.0011],[1998.7,0.0011],[1998.8,5.49898666],[1998.9,2.42485045],[1999.0,10.65099964]]]
["bitfinex","ETHUSD",1771373379743,[[1998.2,0.001],[1998.1,6.1286582],[1998.0,1.25224643],[1997.9,5.00623717],[1997.8,6.09450392]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,5.49898666],[1998.9,2.42485045]]]
["bitfinex","ETHUSD",1771373380132,[[1998.2,0.001],[1998.1,7.37984185],[1998.0,0.001],[1997.9,5.00623717],[1997.8,6.09450392]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.49594788],[1998.8,5.00413878],[1998.9,2.42485045]]]
["bitfinex","ETHUSD",1771373380642,[[1998.2,0.001],[1998.1,7.37984185],[1998.0,0.001],[1997.9,5.00623717],[1997.8,6.09450392]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.49594788],[1998.8,5.00413878],[1998.9,2.42375045]]]
["bitfinex","ETHUSD",1771373381035,[[1998.2,0.001],[1998.1,7.37984185],[1998.0,5.00599987],[1997.9,0.001],[1997.8,6.09450392]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.49594788],[1998.8,5.00413878],[1998.9,2.42375045]]]
["bitfinex","ETHUSD",1771373382231,[[1998.2,0.001],[1998.1,7.37984185],[1998.0,5.00599987],[1997.9,0.001],[1997.8,6.09450392]],[[1998.5,0.0011],[1998.6,1.25197561],[1998.7,5.4992519],[1998.8,0.0011],[1998.9,1.173]]]
["bitfinex","ETHUSD",1771373382730,[[1998.2,0.001],[1998.1,7.37984185],[1998.0,5.00599987],[1997.9,0.001],[1997.8,6.09450392]],[[1998.5,0.0011],[1998.6,1.25197561],[1998.7,5.4992519],[1998.8,0.0011],[1998.9,6.17575478]]]
["bitfinex","ETHUSD",1771373384017,[[1998.2,0.001],[1998.1,1.73184401],[1998.0,10.64930362],[1997.9,0.001],[1997.8,6.09450392]],[[1998.5,0.0011],[1998.6,1.25197561],[1998.7,5.4992519],[1998.8,0.0011],[1998.9,11.81905853]]]
["bitfinex","ETHUSD",1771373384934,[[1998.2,6.13577253],[1998.1,1.25118365],[1998.0,5.00599987],[1997.9,5.00575451],[1997.8,6.09450392]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,1.25188694],[1998.9,5.45345816]]]
["bitfinex","ETHUSD",1771373385140,[[1998.2,0.49246878],[1998.1,1.25118365],[1998.0,10.64930362],[1997.9,5.00575451],[1997.8,1.089]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,1.25192166],[1998.8,5.45468792],[1999.0,6.175534]]]
["bitfinex","ETHUSD",1771373385636,[[1998.2,0.001],[1998.1,1.74265243],[1998.0,10.64930362],[1997.9,5.00575451],[1997.8,1.089]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,1.25192166],[1998.8,5.45468792],[1999.0,6.175534]]]
["bitfinex","ETHUSD",1771373386340,[[1998.2,0.49246878],[1998.1,1.25118365],[1998.0,10.64930362],[1997.9,5.00575451],[1997.8,6.09375451]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,1.70245057],[1998.9,5.00286101]]]
["bitfinex","ETHUSD",1771373386514,[[1998.2,0.49246878],[1998.1,1.25118365],[1998.0,10.64930362],[1997.9,5.00575451],[1997.8,1.089]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,1.25191653],[1998.8,0.45167392],[1998.9,5.00286101]]]
["bitfinex","ETHUSD",1771373386934,[[1998.2,1.74354505],[1998.1,5.00460619],[1998.0,5.64430375],[1997.9,5.00575451],[1997.8,1.089]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,1.25191653],[1998.8,0.45167392],[1998.9,5.00286101]]]
["bitfinex","ETHUSD",1771373387340,[[1998.2,1.74354505],[1998.1,5.00460619],[1998.0,5.64430375],[1997.9,5.00575451],[1997.8,1.089]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,1.70247608],[1998.9,5.00286101]]]
["bitfinex","ETHUSD",1771373387611,[[1998.2,7.3868488],[1998.1,5.00460619],[1998.0,0.001],[1997.9,5.00575451],[1997.8,1.089]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,1.70247608],[1998.9,5.00286101]]]
["bitfinex","ETHUSD",1771373387812,[[1998.5,0.49146878],[1998.4,5.64330375],[1998.2,2.34407627],[1998.1,5.00460619],[1998.0,10.6488078]],[[1998.8,0.0011],[1999.1,0.45057392],[1999.2,6.17419339],[1999.4,5.00152921],[1999.5,6.54430375]]]
["bitfinex","ETHUSD",1771373388012,[[1998.5,0.49146878],[1998.4,5.64330375],[1998.2,2.34407627],[1998.1,5.00460619],[1998.0,10.6488078]],[[1998.8,0.0011],[1999.0,1.25064735],[1999.1,5.45282525],[1999.2,1.172],[1999.4,5.00152921]]]
["bitfinex","ETHUSD",1771373388214,[[1998.4,6.13477253],[1998.2,2.34407627],[1998.1,5.00460619],[1998.0,10.6488078],[1985.7,0.39]],[[1998.8,0.0011],[1999.0,1.70122127],[1999.1,5.00225133],[1999.2,1.172],[1999.4,5.00152921]]]
["bitfinex","ETHUSD",1771373388439,[[1998.4,6.13477253],[1998.2,2.34407627],[1998.1,5.00460619],[1998.0,10.6488078],[1995.7,27.70049033]],[[1998.8,0.0011],[1999.0,1.70122127],[1999.1,5.00225133],[1999.2,1.172],[1999.4,5.00152921]]]
["bitfinex","ETHUSD",1771373388632,[[1998.4,6.13477253],[1998.2,2.34407627],[1998.1,5.00460619],[1998.0,10.6488078],[1997.1,7.77624246]],[[1998.8,0.0011],[1999.0,1.70122127],[1999.1,5.00225133],[1999.2,1.172],[1999.4,5.00152921]]]
["bitfinex","ETHUSD",1771373389144,[[1998.5,1.2509382],[1998.4,11.13871369],[1998.2,1.093],[1998.1,5.00460619],[1998.0,10.6488078]],[[1998.8,0.0011],[1999.0,1.70122127],[1999.1,5.00225133],[1999.2,1.172],[1999.4,5.00152921]]]
["bitfinex","ETHUSD",1771373389635,[[1998.5,1.2509382],[1998.4,11.13871369],[1998.2,6.09747932],[1998.0,10.6488078],[1996.8,0.001]],[[1998.8,0.0011],[1999.0,1.70122127],[1999.1,5.00225133],[1999.2,1.172],[1999.4,5.00152921]]]
["bitfinex","ETHUSD",1771373391310,[[1998.5,1.2509382],[1998.4,11.13871369],[1998.2,6.09747932],[1998.0,10.6488078],[1996.8,0.001]],[[1998.8,0.0011],[1999.0,1.70122127],[1999.1,5.00225133],[1999.2,1.172],[1999.3,5.00177113]]]
["bitfinex","ETHUSD",1771373391811,[[1998.6,5.64330375],[1998.5,1.74240698],[1998.4,5.00394116],[1998.3,5.00375281],[1998.2,1.093]],[[1999.2,1.70109721],[1999.3,5.00188919],[1999.5,5.64330375],[1999.6,5.00106501],[1999.8,5.10309465]]]
["bitfinex","ETHUSD",1771373392113,[[1998.6,5.64330375],[1998.5,1.74240698],[1998.4,5.00394116],[1998.3,5.00375281],[1998.2,1.093]],[[1999.2,1.70109721],[1999.3,6.17188919],[1999.5,5.64330375],[1999.6,5.90206501],[1999.8,5.10309465]]]
["bitfinex","ETHUSD",1771373392347,[[1998.6,5.64330375],[1998.5,1.74240698],[1998.4,5.00394116],[1998.3,5.00375281],[1998.2,1.093]],[[1999.2,1.70109721],[1999.3,6.17188919],[1999.5,5.64330375],[1999.6,0.901],[1999.8,5.10309465]]]
["bitfinex","ETHUSD",1771373392534,[[1998.6,5.64330375],[1998.5,1.74240698],[1998.4,5.00394116],[1998.3,5.00375281],[1998.2,1.093]],[[1999.2,1.70109721],[1999.3,6.17188919],[1999.5,10.64459028],[1999.6,0.901],[1999.8,5.10309465]]]
["bitfinex","ETHUSD",1771373392705,[[1998.6,5.64330375],[1998.5,1.74240698],[1998.4,5.00394116],[1998.3,5.00375281],[1998.2,1.093]],[[1998.7,0.0011],[1999.2,1.70109721],[1999.3,6.17188919],[1999.5,10.64459028],[1999.6,0.901]]]
["bitfinex","ETHUSD",1771373392912,[[1998.6,5.64330375],[1998.5,1.74240698],[1998.4,5.00394116],[1998.3,5.00375281],[1998.2,1.093]],[[1999.2,1.70109721],[1999.3,6.17188919],[1999.5,10.64459028],[1999.6,0.901],[2001.2,28.16192228]]]
["bitfinex","ETHUSD",1771373393225,[[1998.6,6.89416611],[1998.5,0.49146878],[1998.4,5.00394116],[1998.3,5.00375281],[1998.2,1.093]],[[1998.8,0.0011],[1999.0,0.0011],[1999.2,1.70109721],[1999.3,6.17188919],[1999.5,10.64459028]]]
["bitfinex","ETHUSD",1771373393414,[[1998.6,6.89416611],[1998.5,5.49507898],[1998.3,5.00375281],[1998.2,1.093],[1997.6,4.06687496]],[[1999.0,0.0011],[1999.2,1.70109721],[1999.3,5.00188919],[1999.4,1.17],[1999.5,10.64459028]]]
["bitfinex","ETHUSD",1771373393616,[[1998.6,5.64330375],[1998.5,1.74236624],[1998.4,5.00389643],[1998.2,6.09748808],[1997.6,6.78072708]],[[1999.0,0.0011],[1999.2,1.70109721],[1999.3,5.00188919],[1999.4,6.1720008],[1999.5,5.64330375]]]
["bitfinex","ETHUSD",1771373393822,[[1998.6,5.64330375],[1998.5,1.74236624],[1998.4,5.00389643],[1998.2,6.09748808],[1997.6,6.78072708]],[[1999.0,0.0011],[1999.2,1.70109721],[1999.3,5.00188919],[1999.4,6.1720008],[1999.5,10.64530455]]]
["bitfinex","ETHUSD",1771373394024,[[1998.6,6.89417669],[1998.5,0.49146878],[1998.4,5.00389643],[1998.2,6.09748808],[1997.6,6.78072708]],[[1999.0,0.0011],[1999.2,1.70109721],[1999.3,5.00188919],[1999.4,6.1720008],[1999.5,10.64530455]]]
["bitfinex","ETHUSD",1771373394227,[[1998.6,6.89417669],[1998.5,0.49146878],[1998.4,5.00389643],[1998.2,6.09748808],[1997.6,6.78072708]],[[1999.0,0.0011],[1999.1,0.47358115],[1999.2,1.25052329],[1999.3,5.00188919],[1999.4,6.1720008]]]
["bitfinex","ETHUSD",1771373394630,[[1998.6,6.89417669],[1998.5,5.49522086],[1998.3,5.00424884],[1998.2,1.093],[1997.6,6.78072708]],[[1999.0,0.0011],[1999.1,0.47358115],[1999.2,1.25052329],[1999.3,5.00188919],[1999.4,1.17]]]
["bitfinex","ETHUSD",1771373395713,[[1998.8,6.10737318],[1998.6,2.34587294],[1998.5,10.64705583],[1998.4,5.00350245],[1998.2,0.001]],[[1999.5,0.47358115],[1999.6,1.25025005],[1999.7,5.00099162],[1999.8,10.7463984],[2000.0,10.64334606]]]
["bitfinex","ETHUSD",1771373395915,[[1999.0,5.64330375],[1998.9,0.46406943],[1998.6,2.34587294],[1998.5,10.64705583],[1998.4,5.00350245]],[[1999.5,0.47358115],[1999.6,1.25025005],[1999.7,6.16999162],[1999.8,5.00069465],[1999.9,5.0010002]]]
["bitfinex","ETHUSD",1771373396935,[[1999.0,5.64330375],[1998.9,0.46406943],[1998.6,2.34587294],[1998.5,10.64705583],[1998.4,5.00350245]],[[1999.5,0.3727747],[1999.6,1.25025005],[1999.7,6.16999162],[1999.8,5.00069465],[1999.9,5.0010002]]]
["bitfinex","ETHUSD",1771373397938,[[1999.0,5.64330375],[1998.9,1.71475639],[1998.7,5.00313572],[1998.6,1.095],[1998.5,10.64705583]],[[1999.4,1.25037511],[1999.5,5.3742042],[1999.7,6.16999162],[1999.9,5.0010002],[2259.0,0.00849135]]]
["bitfinex","ETHUSD",1771373398141,[[1999.0,5.64330375],[1998.9,0.46406943],[1998.8,1.25070168],[1998.7,5.00313572],[1998.6,1.095]],[[1999.4,1.25037511],[1999.5,5.3742042],[1999.7,6.16999162],[1999.9,5.0010002],[2001.1,4.2993089]]]
["bitfinex","ETHUSD",1771373398642,[[1999.2,5.64330375],[1999.0,1.71468772],[1998.6,1.095],[1998.5,5.64330375],[1998.2,0.001]],[[1999.7,6.16999162],[1999.9,5.0010002],[2001.1,4.2993089]]]
["bitfinex","ETHUSD",1771373398643,[[1999.2,5.64330375],[1999.0,1.71468772],[1998.6,1.095],[1998.5,5.64330375],[1998.2,0.001]],[[1999.7,0.47358115],[1999.9,1.2500625],[2000.0,5.64330375],[2000.2,4.99953771],[2001.0,15.49727088]]]
["bitfinex","ETHUSD",1771373398815,[[1999.2,5.64330375],[1999.0,1.71468772],[1998.9,5.00250125],[1998.7,5.00319674],[1998.6,1.095]],[[1999.7,0.47358115],[1999.9,2.4190625],[2000.0,10.64355376],[2000.1,6.00365001],[2000.2,4.99953771]]]
["bitfinex","ETHUSD",1771373399016,[[1999.0,7.35799583],[1998.8,5.00286438],[1998.7,5.00319674],[1998.6,1.095],[1997.9,0.31893248]],[[1999.7,0.47358115],[1999.9,2.4190625],[2000.0,10.64355376],[2000.1,6.00365001],[2000.2,4.99953771]]]
["bitfinex","ETHUSD",1771373399215,[[1999.0,7.35799583],[1998.9,5.00274807],[1998.7,5.00319674],[1998.6,1.095],[1997.9,0.31893248]],[[1999.7,0.47358115],[1999.9,2.4190625],[2000.0,10.64355376],[2000.1,6.00365001],[2000.2,4.99953771]]]
["bitfinex","ETHUSD",1771373399615,[[1998.4,0.46406943],[1998.0,1.50249929],[1997.9,0.31893248],[1997.7,0.1024],[1997.5,1.50185463]],[[1999.7,0.47358115],[1999.9,1.2500625],[2000.0,10.64355376],[2000.1,5.10265001],[2000.2,4.99953771]]]
["bitfinex","ETHUSD",1771373399813,[[1998.7,0.46406943],[1998.6,5.64330375],[1998.5,6.73830375],[1998.4,5.00397115],[1998.3,2.1520008]],[[1999.7,0.47358115],[1999.9,1.2500625],[2000.0,10.64355376],[2000.1,5.10265001],[2000.2,4.99953771]]]
["bitfinex","ETHUSD",1771373399814,[[1998.7,0.46406943],[1998.6,5.64330375],[1998.5,6.73830375],[1998.4,5.00397115],[1998.3,2.1520008]],[[1999.6,0.47358115],[1999.7,6.81230375],[1999.9,1.2500625],[2000.0,11.54455376],[2000.1,5.10265001]]]
["bitfinex","ETHUSD",1771373400121,[[1998.9,1.25068787],[1998.8,11.11026647],[1998.6,5.00347108],[1998.5,6.73830375],[1998.4,5.00397115]],[[1999.5,1.72389372],[1999.6,5.00113527],[1999.7,6.81230375],[1999.8,5.00055774],[2000.0,5.90125001]]]
["bitfinex","ETHUSD",1771373400328,[[1999.1,0.46406943],[1999.0,5.64330375],[1998.9,1.25068787],[1998.8,5.00289329],[1998.7,5.00324164]],[[1999.7,0.47358115],[1999.8,6.16857638],[1999.9,1.25012501],[2000.0,5.90122485],[2000.1,5.74570375]]]
["bitfinex","ETHUSD",1771373400616,[[1999.1,0.46406943],[1999.0,5.64330375],[1998.9,1.25068787],[1998.8,5.00289329],[1998.7,5.00324164]],[[1999.7,0.47358115],[1999.8,6.16857638],[1999.9,1.25012501],[2000.0,5.90122485],[2000.1,10.74601754]]]
["bitfinex","ETHUSD",1771373400845,[[1998.8,7.98901339],[1998.7,5.00314684],[1998.5,12.01209785],[1998.3,5.0041235],[1998.0,6.78149162]],[[1999.7,0.47358115],[1999.8,6.16857638],[1999.9,6.89342876],[2000.0,5.90122485],[2000.1,5.10271379]]]
["bitfinex","ETHUSD",1771373401137,[[1998.8,7.98901339],[1998.7,5.46721627],[1998.5,11.54802842],[1998.3,5.0041235],[1998.1,5.00470001]],[[1999.7,0.47358115],[1999.8,6.16857638],[1999.9,6.89342876],[2000.0,11.5445286],[2000.1,5.10271379]]]
["bitfinex","ETHUSD",1771373401343,[[1998.8,8.45308282],[1998.7,5.00314684],[1998.5,11.54802842],[1998.3,5.0041235],[1998.1,5.00470001]],[[1999.7,0.47358115],[1999.8,6.16857638],[1999.9,6.89342876],[2000.0,5.90122485],[2000.1,5.10271379]]]
["bitfinex","ETHUSD",1771373401849,[[1998.4,0.46406943],[1998.3,6.89436715],[1998.2,5.00525361],[1998.0,10.64930148],[1997.9,0.001]],[[1999.2,0.47358115],[1999.3,5.64330375],[1999.5,5.64330375],[1999.8,6.16857638],[1999.9,1.25012501]]]
["bitfinex","ETHUSD",1771373402146,[[1998.4,0.46406943],[1998.3,7.98836693],[1998.2,0.001],[1998.1,5.00466075],[1998.0,5.64430375]],[[1999.2,0.47358115],[1999.3,5.64330375],[1999.5,5.64330375],[1999.9,1.25012501]]]
["bitfinex","ETHUSD",1771373402147,[[1998.4,0.46406943],[1998.3,7.98836693],[1998.2,0.001],[1998.1,5.00466075],[1998.0,5.64430375]],[[1999.0,0.47358115],[1999.1,1.25056275],[1999.2,5.00225101],[1999.3,11.81338658],[1999.4,5.00152094]]]
["bitfinex","ETHUSD",1771373402321,[[1998.5,5.64330375],[1998.4,1.71506571],[1998.3,6.0980032],[1998.2,0.001],[1998.0,5.64430375]],[[1999.0,0.47358115],[1999.1,1.25056275],[1999.2,5.00225101],[1999.3,1.168],[1999.4,5.00154726]]]
["bitfinex","ETHUSD",1771373402514,[[1998.5,6.10737318],[1998.4,1.25099628],[1998.3,6.0980032],[1998.2,5.00548387],[1998.0,5.64430375]],[[1999.1,1.25056275],[1999.2,5.47583216],[1999.3,1.168],[1999.4,5.00154726],[2000.0,11.54472742]]]
["bitfinex","ETHUSD",1771373402713,[[1998.5,6.10737318],[1998.4,1.25099628],[1998.3,6.0980032],[1998.2,5.00548387],[1998.0,5.64430375]],[[1999.1,1.7241439],[1999.2,5.47583216],[1999.3,1.168],[1999.4,5.00154726],[2000.0,11.54472742]]]
["bitfinex","ETHUSD",1771373402714,[[1998.5,6.10737318],[1998.4,1.25099628],[1998.3,6.0980032],[1998.2,5.00548387],[1998.0,5.64430375]],[[1999.1,1.7241439],[1999.2,5.00225101],[1999.3,1.168],[1999.4,5.00154726],[1999.8,5.00054802]]]
["bitfinex","ETHUSD",1771373403115,[[1998.7,6.10737318],[1998.5,5.64330375],[1998.4,1.25099628],[1998.3,6.0980032],[1998.2,5.00548387]],[[1999.4,1.72395626],[1999.6,6.16812596],[1999.7,5.64330375],[1999.8,5.00054802],[2000.0,10.64339782]]]
["bitfinex","ETHUSD",1771373403442,[[1998.7,6.10737318],[1998.5,5.64330375],[1998.4,1.25099628],[1998.3,6.0980032],[1998.2,5.00548387]],[[1999.4,1.72395626],[1999.5,5.00150045],[1999.6,6.16812596],[1999.7,10.6448042],[1999.8,0.901]]]
["bitfinex","ETHUSD",1771373403618,[[1998.7,6.10737318],[1998.5,5.64330375],[1998.4,1.25099628],[1998.3,6.0980032],[1998.2,5.00548387]],[[1999.4,1.25037511],[1999.5,5.00150045],[1999.6,6.16812596],[1999.7,10.6448042],[1999.8,0.901]]]
["bitfinex","ETHUSD",1771373403817,[[1998.7,6.10737318],[1998.4,1.25099628],[1998.3,6.0980032],[1998.2,5.00548387],[1998.0,5.64430375]],[[1999.3,0.47358115],[1999.4,1.25037511],[1999.5,5.00150045],[1999.6,6.16812596],[1999.7,10.6448042]]]
["bitfinex","ETHUSD",1771373404234,[[1998.7,6.10737318],[1998.6,1.25085254],[1998.5,5.00372208],[1998.3,6.0980032],[1998.2,0.001]],[[1999.2,1.2505002],[1999.3,5.47554562],[1999.5,5.00150045],[1999.6,1.167],[1999.7,10.6448042]]]
["bitfinex","ETHUSD",1771373404925,[[1999.0,6.10737318],[1998.7,2.34480884],[1998.6,5.00425211],[1998.5,10.64655586],[1998.4,5.00325211]],[[1999.7,5.47448922],[1999.8,2.15118752],[1999.9,5.00026005],[2000.0,10.64390571],[2000.1,1.2694]]]
["bitfinex","ETHUSD",1771373405125,[[1998.6,6.89514675],[1998.5,0.46406943],[1998.3,5.00423116],[1998.1,5.00473764],[1998.0,5.64430375]],[[1999.5,0.47358115],[1999.6,5.64440375],[1999.7,5.00090807],[1999.8,2.15118752],[1999.9,5.00026005]]]
["bitfinex","ETHUSD",1771373405329,[[1998.6,7.98914675],[1998.5,5.46868436],[1998.3,5.90523116],[1998.1,5.00473764],[1998.0,5.64430375]],[[1999.3,0.47358115],[1999.4,5.64330375],[1999.6,0.0011],[1999.7,5.00090807],[1999.8,2.15118752]]]
["bitfinex","ETHUSD",1771373405518,[[1998.6,0.001],[1998.5,1.71596397],[1998.4,10.64719335],[1998.2,5.00546793],[1998.0,5.64430375]],[[1999.3,0.47358115],[1999.4,5.64330375],[1999.6,1.1681],[1999.7,5.00090807],[1999.8,2.15118752]]]
["bitfinex","ETHUSD",1771373405837,[[1998.6,0.001],[1998.5,2.34589454],[1998.4,5.46795903],[1998.3,0.001],[1998.2,10.64877168]],[[1999.1,0.47358115],[1999.2,5.64330375],[1999.5,5.64330375],[1999.6,1.1681],[1999.7,5.00200807]]]
["bitfinex","ETHUSD",1771373406035,[[1998.6,1.25187127],[1998.5,1.095],[1998.4,11.11126278],[1998.3,0.001],[1998.2,5.00546793]],[[1999.1,0.47358115],[1999.5,5.64330375],[1999.6,1.1681],[1999.7,5.00200807],[2000.0,6.89349127]]]
["bitfinex","ETHUSD",1771373406240,[[1998.6,1.25187127],[1998.5,1.55906943],[1998.4,10.64719335],[1998.3,0.001],[1998.2,5.00546793]],[[1999.1,1.72417196],[1999.2,5.0020519],[1999.5,10.64477288],[1999.6,1.1681],[1999.7,5.00200807]]]
["bitfinex","ETHUSD",1771373406619,[[1998.6,0.001],[1998.5,2.80996698],[1998.4,10.64719335],[1998.3,0.001],[1998.2,5.00546793]],[[1999.1,1.72417196],[1999.2,5.0020519],[1999.4,5.00157449],[1999.5,10.64477288],[1999.6,1.1681]]]
["bitfinex","ETHUSD",1771373407628,[[1998.6,0.001],[1998.5,2.80996698],[1998.4,10.64719335],[1998.3,0.001],[1998.2,5.00546793]],[[1999.1,1.72417196],[1999.2,5.0020519],[1999.3,10.64507485],[1999.5,5.00146913],[1999.6,1.1681]]]
["bitfinex","ETHUSD",1771373408353,[[1998.6,0.001],[1998.5,1.71596698],[1998.4,10.64719335],[1998.3,0.001],[1998.2,5.00546793]],[[1999.1,1.72417196],[1999.2,5.0020519],[1999.3,10.64507485],[1999.5,5.00146913],[1999.6,1.1681]]]
["bitfinex","ETHUSD",1771373408525,[[1998.6,0.001],[1998.5,1.71596698],[1998.4,10.64719335],[1998.3,1.095],[1998.2,5.00546793]],[[1999.1,1.72417196],[1999.2,5.0020519],[1999.3,10.64507485],[1999.5,5.00146913],[1999.6,1.1681]]]
["bitfinex","ETHUSD",1771373408719,[[1998.6,0.001],[1998.5,0.001],[1998.3,1.7161105],[1998.2,0.001],[1998.0,5.64430375]],[[1999.0,0.47358115],[1999.1,6.89389456],[1999.2,5.0020519],[1999.3,5.0017711],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771373408955,[[1998.6,0.001],[1998.5,0.001],[1998.3,2.8101105],[1998.2,5.00538873],[1998.0,10.64928572]],[[1999.0,0.47358115],[1999.1,6.89389456],[1999.2,5.0020519],[1999.3,5.0017711],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771373409529,[[1998.3,2.56194789],[1998.2,5.00538873],[1998.0,10.64928572],[1995.4,0.001],[1995.2,28.07169562]],[[1999.0,0.47358115],[1999.1,6.89389456],[1999.2,5.0020519],[1999.3,5.0017711],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771373409724,[[1998.3,0.46406943],[1998.2,0.001],[1998.0,5.64430375],[1997.9,0.001],[1997.4,0.18785624]],[[1999.0,0.47358115],[1999.1,6.89389456],[1999.2,5.0020519],[1999.3,5.0017711],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771373409925,[[1998.2,0.001],[1998.0,1.25221111],[1997.9,5.47020747],[1997.8,5.64330375],[1997.7,5.00573123]],[[1999.1,6.89389456],[1999.2,5.0020519],[1999.3,5.0017711],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771373409926,[[1998.2,0.001],[1998.0,1.25221111],[1997.9,5.47020747],[1997.8,5.64330375],[1997.7,5.00573123]],[[1998.8,0.47358115],[1998.9,5.64330375],[1999.1,2.41759081],[1999.2,5.0020519],[1999.3,5.0017711]]]
["bitfinex","ETHUSD",1771373410221,[[1998.2,0.001],[1998.0,1.25221111],[1997.9,6.31020747],[1997.8,5.64330375],[1997.7,5.00573123]],[[1998.8,0.47358115],[1998.9,5.64330375],[1999.1,2.41759081],[1999.2,5.0020519],[1999.3,5.0017711]]]
["bitfinex","ETHUSD",1771373410746,[[1998.2,0.001],[1998.0,1.25221111],[1997.9,6.31020747],[1997.8,5.64330375],[1997.7,5.00573123]],[[1998.6,0.47358115],[1998.7,1.25081302],[1998.8,5.00325211],[1998.9,10.64628014],[1999.1,7.07041033]]]
["bitfinex","ETHUSD",1771373411244,[[1998.2,0.001],[1998.0,1.71628054],[1997.9,5.00613804],[1997.8,10.6487562],[1996.6,0.001]],[[1998.6,0.47358115],[1998.7,1.25081302],[1998.8,5.00325211],[1998.9,5.64330375],[1999.0,5.00250798]]]
["bitfinex","ETHUSD",1771373411430,[[1998.2,0.001],[1998.0,1.71628054],[1997.9,5.00613804],[1997.8,10.6487562],[1996.6,0.001]],[[1998.8,5.00325211],[1998.9,5.64330375],[1999.0,5.00250798]]]
["bitfinex","ETHUSD",1771373411431,[[1998.2,0.46506943],[1998.0,6.89551486],[1997.9,5.00613804],[1997.8,6.09845245],[1997.5,11.5504727]],[[1998.8,1.25080117],[1998.9,5.00288999],[1999.1,12.71360744],[2000.4,6.01239528],[2000.6,2.58864404]]]
["bitfinex","ETHUSD",1771373411631,[[1998.2,6.10837318],[1998.0,6.89551486],[1997.9,5.00613804],[1997.8,6.09845245],[1997.7,5.005005]],[[1998.9,1.7243164],[1999.0,5.00271968],[1999.1,7.71130375],[1999.2,5.00204007],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771373411835,[[1998.2,0.46506943],[1998.0,6.89551486],[1997.9,5.00613804],[1997.8,6.09845245],[1997.5,11.5504727]],[[1998.8,0.47358115],[1998.9,1.25073525],[1999.0,5.00271968],[1999.1,12.7135565],[1999.2,5.00275151]]]
["bitfinex","ETHUSD",1771373412016,[[1998.2,0.001],[1998.0,6.10837318],[1997.9,1.25226346],[1997.8,6.09831087],[1997.6,5.00595279]],[[1998.8,0.47358115],[1998.9,6.894039],[1999.0,5.00271968],[1999.1,7.07025275],[1999.2,5.00275151]]]
["bitfinex","ETHUSD",1771373412520,[[1998.2,0.001],[1998.0,6.10837318],[1997.9,1.25226346],[1997.8,6.09831087],[1997.7,5.00573411]],[[1998.8,0.47358115],[1998.9,6.894039],[1999.0,5.00271968],[1999.1,7.07025275],[1999.2,5.00275151]]]
["bitfinex","ETHUSD",1771373413523,[[1998.2,0.001],[1998.0,7.35961646],[1997.9,5.00622956],[1997.8,1.093],[1997.7,5.00573411]],[[1998.7,1.72439417],[1998.8,5.00325211],[1998.9,10.64655586],[1999.0,5.00271968],[1999.1,2.068]]]
["bitfinex","ETHUSD",1771373413743,[[1998.2,0.001],[1998.0,7.35961646],[1997.9,5.00622956],[1997.8,1.092],[1997.7,5.00573411]],[[1998.7,1.72439417],[1998.8,5.00325211],[1998.9,10.64655586],[1999.0,5.00271968],[1999.1,2.068]]]
["bitfinex","ETHUSD",1771373415059,[[1998.2,0.001],[1998.1,0.47234967],[1998.0,6.89554703],[1997.9,5.00622956],[1997.8,6.097005]],[[1998.7,1.72439417],[1998.8,5.00325211],[1998.9,5.64330375],[1999.0,5.00255483],[1999.1,2.068]]]
["bitfinex","ETHUSD",1771373415350,[[1998.2,0.47334967],[1998.0,6.89554703],[1997.9,5.00622956],[1997.8,6.097005],[1996.5,23.18021035]],[[1998.7,1.25081302],[1998.8,5.00325211],[1998.9,6.14242889],[1999.0,5.00255483],[1999.1,2.068]]]
["bitfinex","ETHUSD",1771373415560,[[1998.2,0.47334967],[1998.1,1.25116191],[1998.0,10.64926066],[1997.9,0.001],[1997.8,6.097005]],[[1998.8,5.50237725],[1998.9,6.8940542],[1999.0,5.00255483],[1999.1,2.068],[2000.4,8.57273021]]]
["bitfinex","ETHUSD",1771373415850,[[1998.2,0.001],[1998.1,1.25116191],[1998.0,11.12161033],[1997.9,0.001],[1997.8,6.097005]],[[1998.8,5.50237725],[1998.9,6.8940542],[1999.0,5.00255483],[1999.1,2.068],[2000.3,2.53278846]]]
["bitfinex","ETHUSD",1771373416225,[[1998.2,0.001],[1998.1,1.25116191],[1998.0,10.64926066],[1997.9,0.001],[1997.8,6.097005]],[[1998.8,5.50237725],[1998.9,6.8940542],[1999.0,5.00255483],[1999.1,2.068],[1999.2,5.00211817]]]
["bitfinex","ETHUSD",1771373416424,[[1998.2,0.001],[1998.1,1.72351158],[1998.0,10.64926066],[1997.9,0.001],[1997.8,6.097005]],[[1998.8,5.50237725],[1998.9,6.8940542],[1999.0,5.00255483],[1999.1,2.068],[1999.2,5.00211817]]]
["bitfinex","ETHUSD",1771373416647,[[1998.2,0.001],[1998.1,1.72353558],[1998.0,10.64926066],[1997.9,0.001],[1997.8,6.097005]],[[1998.8,5.50237725],[1998.9,6.8940542],[1999.0,5.00255483],[1999.1,2.068],[1999.2,5.00211817]]]
["bitfinex","ETHUSD",1771373417468,[[1998.2,0.001],[1998.1,1.72353558],[1998.0,10.64926066],[1997.9,0.001],[1997.8,6.097005]],[[1998.8,5.50237725],[1998.9,6.8940542],[1999.0,5.00255483],[1999.1,2.068]]]
["bitfinex","ETHUSD",1771373417469,[[1998.2,0.001],[1998.1,0.47234967],[1998.0,10.64926066],[1997.9,1.2522],[1997.8,6.097005]],[[1998.8,5.50237725],[1998.9,6.8940542],[1999.0,5.00255483],[1999.1,7.07081772],[2003.5,52.8702987]]]
["bitfinex","ETHUSD",1771373417629,[[1998.2,0.001],[1998.1,0.47234967],[1998.0,6.89550541],[1997.9,5.00611359],[1997.8,6.097005]],[[1998.8,5.50237725],[1998.9,6.8940542],[1999.0,5.00255483],[1999.1,7.07081772],[2003.5,52.8702987]]]
["bitfinex","ETHUSD",1771373418436,[[1998.2,0.001],[1998.1,0.47234967],[1998.0,6.89550261],[1997.9,5.00611359],[1997.8,1.092]],[[1998.8,5.50237725],[1998.9,6.8940542],[1999.0,5.00255483],[1999.1,7.07081772],[2003.5,52.8702987]]]
["bitfinex","ETHUSD",1771373418637,[[1998.3,0.001],[1998.2,0.001],[1998.1,0.47234967],[1998.0,6.89550261],[1997.9,5.00611359]],[[1998.7,0.49912514],[1998.8,5.00325211],[1998.9,6.8940542],[1999.0,5.00255483],[1999.1,7.07081772]]]
["bitfinex","ETHUSD",1771373419249,[[1998.3,0.001],[1998.2,0.001],[1998.0,6.89550261],[1997.9,5.00611359],[1997.5,15.3804727]],[[1998.7,0.49912514],[1998.8,5.00325211],[1998.9,6.8940542],[1999.0,5.00255483],[1999.1,7.07081772]]]
["bitfinex","ETHUSD",1771373419426,[[1998.3,0.001],[1998.2,0.001],[1998.1,0.47234967],[1998.0,6.89550261],[1997.9,5.00611359]],[[1998.7,0.49912514],[1998.8,5.00325211],[1998.9,6.8940542],[1999.0,5.00255483],[1999.1,7.07081772]]]
["bitfinex","ETHUSD",1771373420852,[[1998.3,0.001],[1998.2,0.001],[1998.1,1.72353775],[1998.0,5.64430375],[1997.9,5.00611359]],[[1998.6,1.25087561],[1998.7,5.50249174],[1998.9,10.64609936],[1999.1,7.07081772],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771373421150,[[1998.3,0.001],[1998.2,0.001],[1998.1,1.72353775],[1998.0,5.64430375],[1997.9,5.00611359]],[[1998.6,1.25087561],[1998.7,5.50249174],[1998.9,10.64609936],[1999.1,7.07081772],[2011.4,0.39]]]
["bitfinex","ETHUSD",1771373421333,[[1998.3,0.001],[1998.2,0.001],[1998.1,1.72353775],[1998.0,5.64430375],[1997.9,5.00611359]],[[1998.6,1.25087561],[1998.7,5.50249174],[1998.9,10.64609936],[1999.1,7.07081772],[2003.5,31.83]]]
["bitfinex","ETHUSD",1771373421955,[[1998.3,0.001],[1998.2,0.001],[1998.1,0.47234967],[1998.0,6.89551295],[1997.9,5.00611359]],[[1998.6,1.25087561],[1998.7,5.50249174],[1998.9,10.64609936],[1999.1,7.07081772],[2003.5,31.83]]]
["bitfinex","ETHUSD",1771373422128,[[1998.3,0.001],[1998.2,0.001],[1998.1,0.47234967],[1998.0,1.2522092],[1997.9,5.00611359]],[[1998.6,1.25087561],[1998.7,5.50249174],[1998.9,10.64609936],[1999.1,7.07081772],[2000.3,2.53278846]]]
["bitfinex","ETHUSD",1771373422330,[[1998.3,0.001],[1998.2,0.001],[1998.0,1.72455887],[1997.9,5.00611359]],[[1998.6,1.25087561],[1998.7,5.50249174],[1998.9,10.64609936],[1999.1,7.07081772],[2000.3,2.53278846]]]
["bitfinex","ETHUSD",1771373422331,[[1998.3,0.001],[1998.2,0.001],[1998.0,1.72455887],[1997.9,5.00611359],[1989.3,30.0806276]],[[1998.6,1.75000075],[1998.7,5.0033666],[1998.9,10.64609936],[1999.1,7.07081772],[2000.3,2.53278846]]]
["bitfinex","ETHUSD",1771373422551,[[1998.3,0.001],[1998.2,0.001],[1998.0,1.72455887],[1997.9,5.00611359],[1997.8,5.64330375]],[[1998.6,1.75000075],[1998.7,5.0033666],[1998.9,10.64609936],[1999.1,7.07081772],[2000.4,17.59000109]]]
["bitfinex","ETHUSD",1771373422752,[[1998.3,0.001],[1998.2,0.001],[1998.0,1.72455887],[1997.9,5.00611359],[1997.8,6.73330375]],[[1998.6,1.75000075],[1998.7,5.0033666],[1998.9,10.64609936],[1999.1,7.07081772],[2000.4,17.59000109]]]
["bitfinex","ETHUSD",1771373423153,[[1998.3,0.001],[1998.2,0.001],[1998.1,1.72353614],[1998.0,0.001],[1997.9,5.00611359]],[[1998.6,1.25087561],[1998.7,5.0033666],[1998.8,0.49912514],[1998.9,10.64609936],[1999.1,7.07081772]]]
["bitfinex","ETHUSD",1771373423455,[[1998.3,0.001],[1998.2,0.001],[1998.1,0.47234967],[1998.0,0.001],[1997.9,1.25226779]],[[1998.6,1.25087561],[1998.7,5.50249174],[1998.8,5.00350245],[1998.9,5.64330375],[1999.0,5.00263019]]]
["bitfinex","ETHUSD",1771373423625,[[1998.3,0.001],[1998.2,0.001],[1998.1,0.47234967],[1998.0,1.25224983],[1997.9,5.00623538]],[[1998.6,1.25087561],[1998.7,5.50249174],[1998.8,5.00350245],[1998.9,5.64330375],[1999.0,5.00263019]]]
["bitfinex","ETHUSD",1771373423830,[[1998.3,0.001],[1998.2,0.001],[1998.1,0.47234967],[1998.0,1.25224983],[1997.9,5.00623538]],[[1998.6,1.25087561],[1998.7,5.50249174],[1998.9,10.6460779],[1999.3,5.00181198],[2000.4,17.59000109]]]
["bitfinex","ETHUSD",1771373424256,[[1998.3,0.001],[1998.2,0.001],[1998.1,0.47234967],[1998.0,6.89555358],[1997.9,5.00623538]],[[1998.6,1.25087561],[1998.7,5.50249174],[1998.9,10.6460779],[1999.3,5.00181198],[2000.4,17.59000109]]]
["bitfinex","ETHUSD",1771373424666,[[1998.3,0.001],[1998.2,0.47334967],[1998.0,6.89555358],[1997.9,5.00623538],[1997.8,6.09547403]],[[1998.6,1.25088335],[1998.7,5.0033666],[1998.9,11.14520304],[1999.3,5.00181198],[2000.4,17.59000109]]]
["bitfinex","ETHUSD",1771373424875,[[1998.3,0.47334967],[1998.2,5.64430375],[1998.0,1.25224983],[1997.9,5.00623538],[1997.8,6.09547403]],[[1998.9,0.49912514],[1999.1,7.71130375],[1999.5,17.12473255],[1999.6,0.0011],[2000.4,9.01727088]]]
["bitfinex","ETHUSD",1771373425061,[[1998.6,5.64330375],[1998.5,0.47234967],[1998.3,0.001],[1998.2,0.001],[1998.0,6.89555358]],[[1999.0,1.25062531],[1999.1,5.00236279],[1999.2,1.122],[1999.3,5.50091967],[1999.5,17.12473255]]]
["bitfinex","ETHUSD",1771373425250,[[1998.6,0.47234967],[1998.4,6.89427348],[1998.3,5.0051314],[1998.2,0.001],[1998.1,5.00466242]],[[1999.1,5.00236279],[1999.2,2.87168789],[1999.3,5.00179453],[1999.5,18.02573255],[1999.7,5.0019291]]]
["bitfinex","ETHUSD",1771373425558,[[1998.4,7.36662315],[1998.3,5.0051314],[1998.2,0.001],[1998.1,5.00466242],[1997.3,7.94301776]],[[1999.1,5.50148793],[1999.2,2.37256275],[1999.3,5.00179453],[1999.5,18.02573255],[1999.7,5.0019291]]]
["bitfinex","ETHUSD",1771373426244,[[1998.3,0.001],[1998.2,0.001],[1997.9,3.831],[1997.5,11.24023623],[1997.4,5.19395522]],[[1999.0,0.49912514],[1999.1,5.00236279],[1999.2,8.0158665],[1999.3,5.00179453],[1999.4,5.00223496]]]
["bitfinex","ETHUSD",1771373426450,[[1998.3,0.001],[1998.2,2.81343442],[1998.0,6.54530375],[1997.9,3.831],[1997.5,11.24023623]],[[1999.0,0.49912514],[1999.1,5.00236279],[1999.2,8.0158665],[1999.3,5.00179453],[1999.4,5.00223496]]]
["bitfinex","ETHUSD",1771373426650,[[1998.3,0.001],[1998.2,2.34108475],[1998.1,5.00462186],[1998.0,6.54530375],[1997.9,8.83621233]],[[1999.0,0.49912514],[1999.1,5.00236279],[1999.2,8.0158665],[1999.3,5.00179453],[1999.4,5.00223496]]]
["bitfinex","ETHUSD",1771373426853,[[1998.3,0.47334967],[1998.2,2.34108475],[1998.1,5.00462186],[1998.0,6.54530375],[1997.9,8.83621233]],[[1999.0,0.49912514],[1999.1,5.00236279],[1999.2,8.0158665],[1999.3,5.00179453],[1999.4,5.00223496]]]
["bitfinex","ETHUSD",1771373427160,[[1998.3,1.72440903],[1998.2,1.09],[1998.1,5.00462186],[1998.0,6.54530375],[1997.9,8.83621233]],[[1998.9,1.25068787],[1999.0,5.50187665],[1999.1,5.00236279],[1999.2,6.76530375],[1999.3,5.00179453]]]
["bitfinex","ETHUSD",1771373428055,[[1998.3,0.47334967],[1998.2,2.34107515],[1998.1,5.00462186],[1998.0,6.54530375],[1997.9,8.83621233]],[[1998.9,1.25068787],[1999.0,5.50187665],[1999.1,5.00236279],[1999.2,6.76530375],[1999.3,5.00179453]]]
["bitfinex","ETHUSD",1771373428250,[[1998.3,0.001],[1998.2,1.25207515],[1998.1,5.00462186],[1998.0,7.20465342],[1997.9,8.83621233]],[[1998.8,0.49912514],[1998.9,1.25068787],[1999.0,5.00275151],[1999.1,5.00236279],[1999.2,6.76530375]]]
["bitfinex","ETHUSD",1771373428552,[[1998.3,0.001],[1998.2,1.25207515],[1998.1,5.00462186],[1998.0,6.73230375],[1997.9,8.83621233]],[[1998.8,0.49912514],[1998.9,1.25068787],[1999.0,5.00275151],[1999.1,5.00236279],[1999.2,6.76530375]]]
["bitfinex","ETHUSD",1771373428760,[[1998.3,0.001],[1998.2,1.72442482],[1998.1,5.00462186],[1998.0,6.73230375],[1997.9,8.83621233]],[[1998.8,0.49912514],[1998.9,1.25068787],[1999.0,5.00275151],[1999.1,5.00236279],[1999.2,6.76530375]]]
["bitfinex","ETHUSD",1771373429467,[[1998.3,0.001],[1998.2,1.25207515],[1998.1,5.00462186],[1998.0,6.73230375],[1997.9,8.83621233]],[[1999.0,0.49912514],[1999.1,5.00236279],[1999.2,8.0158665],[1999.4,5.00225101],[2003.7,21.825135]]]
["bitfinex","ETHUSD",1771373429642,[[1998.3,0.47334967],[1998.2,1.25207515],[1998.1,5.00462186],[1998.0,6.73230375],[1997.9,8.83621233]],[[1999.0,0.49912514],[1999.1,5.00236279],[1999.2,8.0158665],[1999.4,5.00225101],[2003.7,21.825135]]]
["bitfinex","ETHUSD",1771373429967,[[1998.3,0.47334967],[1998.2,6.8953789],[1998.1,5.00462186],[1998.0,1.089],[1997.9,8.83621233]],[[1999.0,0.49912514],[1999.1,5.00236279],[1999.2,8.0158665],[1999.4,5.00225101],[2003.7,21.825135]]]
["bitfinex","ETHUSD",1771373431171,[[1998.4,0.001],[1998.3,0.47334967],[1998.2,6.8953789],[1998.1,5.00462186],[1998.0,1.089]],[[1999.0,0.49912514],[1999.1,5.00236279],[1999.2,8.0158665],[1999.4,5.00225101],[2003.7,21.825135]]]
["bitfinex","ETHUSD",1771373431379,[[1998.4,0.001],[1998.3,0.47334967],[1998.2,6.8953789],[1998.1,5.00462186],[1998.0,1.089]],[[1998.8,0.0011],[1999.0,0.49912514],[1999.1,5.00236279],[1999.2,8.0158665],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771373431574,[[1998.4,0.001],[1998.3,0.47334967],[1998.2,6.8953789],[1998.1,5.00462186],[1998.0,1.089]],[[1998.8,0.0011],[1998.9,1.25178787],[1999.0,5.00275151],[1999.1,5.00236279],[1999.2,6.76530375]]]
["bitfinex","ETHUSD",1771373431775,[[1998.4,0.001],[1998.3,0.47334967],[1998.2,6.8953789],[1998.1,5.00462186],[1998.0,1.089]],[[1998.8,0.0011],[1998.9,1.75091301],[1999.0,5.00275151],[1999.1,5.00236279],[1999.2,6.76530375]]]
["bitfinex","ETHUSD",1771373431969,[[1998.4,0.001],[1998.3,0.47334967],[1998.2,6.8953789],[1998.1,5.00562186],[1998.0,1.089]],[[1998.8,0.0011],[1998.9,1.75091301],[1999.0,5.00275151],[1999.1,5.00236279],[1999.2,6.76530375]]]
["bitfinex","ETHUSD",1771373433455,[[1998.4,0.001],[1998.3,1.72440002],[1998.2,5.64430375],[1998.1,5.00562186],[1998.0,1.089]],[[1998.8,0.0011],[1998.9,1.75091301],[1999.0,5.00275151],[1999.1,6.17236279],[1999.2,5.64330375]]]
["bitfinex","ETHUSD",1771373434673,[[1998.4,0.001],[1998.3,0.47334967],[1998.2,6.89537898],[1998.1,5.00562186],[1998.0,1.089]],[[1998.8,0.0011],[1998.9,1.75091301],[1999.0,5.00275151],[1999.1,6.17236279],[1999.2,5.64330375]]]
["bitfinex","ETHUSD",1771373436576,[[1998.4,0.001],[1998.3,1.72440101],[1998.2,5.64430375],[1998.1,5.00562186],[1998.0,1.089]],[[1998.8,0.0011],[1998.9,1.75091301],[1999.0,5.00275151],[1999.1,6.17236279],[1999.2,5.64330375]]]
["bitfinex","ETHUSD",1771373437575,[[1998.4,0.001],[1998.3,1.72440101],[1998.2,10.6486903],[1998.1,0.001],[1998.0,6.09400119]],[[1998.8,0.0011],[1998.9,1.75091301],[1999.0,5.00275151],[1999.1,6.17236279],[1999.2,5.64330375]]]
["bitfinex","ETHUSD",1771373439171,[[1998.4,0.001],[1998.3,1.72440101],[1998.2,10.6486903],[1998.1,0.001],[1998.0,11.73730494]],[[1998.8,0.0011],[1998.9,1.75091301],[1999.0,5.00275151],[1999.1,6.17236279],[1999.2,5.64330375]]]
["bitfinex","ETHUSD",1771373441177,[[1998.4,0.001],[1998.3,0.47334967],[1998.2,6.89538052],[1998.1,5.00560687],[1998.0,11.73730494]],[[1998.8,0.0011],[1998.9,1.75091301],[1999.0,5.00275151],[1999.1,6.17236279],[1999.2,5.64330375]]]
["bitfinex","ETHUSD",1771373442177,[[1998.4,0.001],[1998.3,0.47334967],[1998.2,6.89538052],[1998.1,5.00560687],[1998.0,6.09400119]],[[1998.8,0.0011],[1998.9,1.75091301],[1999.0,5.00275151],[1999.1,6.17236279],[1999.2,5.64330375]]]
["bitfinex","ETHUSD",1771373443175,[[1998.4,0.001],[1998.3,1.72441072],[1998.2,5.64430375],[1998.1,5.00560687],[1998.0,6.09400119]],[[1998.8,0.0011],[1998.9,1.75091301],[1999.0,5.00275151],[1999.1,6.17236279],[1999.2,5.64330375]]]
["bitfinex","ETHUSD",1771373443360,[[1998.4,0.001],[1998.3,1.72441072],[1998.2,10.64870224],[1998.1,0.001],[1998.0,6.09400119]],[[1998.8,0.0011],[1998.9,1.75091301],[1999.0,5.00275151],[1999.1,6.17236279],[1999.2,5.64330375]]]
["bitfinex","ETHUSD",1771373443977,[[1998.4,0.47334967],[1998.3,1.25206105],[1998.2,10.64707301],[1998.1,0.001],[1998.0,11.73567571]],[[1998.8,0.0011],[1998.9,1.75091301],[1999.0,5.00275151],[1999.1,6.17236279],[1999.2,5.64330375]]]
["bitfinex","ETHUSD",1771373443978,[[1998.4,0.47334967],[1998.3,1.25206105],[1998.2,10.64707301],[1998.1,0.001],[1998.0,11.73567571]],[[1998.8,0.0011],[1998.9,1.25178787],[1999.0,5.00275151],[1999.1,6.67148793],[1999.2,5.64167452]]]
["bitfinex","ETHUSD",1771373444546,[[1998.4,0.47334967],[1998.3,1.25206105],[1998.2,10.64707301],[1998.1,0.001],[1998.0,11.73567571]],[[1998.8,0.0011],[1998.9,1.25178787],[1999.0,5.00275151],[1999.1,6.17236279],[1999.2,5.64167452]]]
["bitfinex","ETHUSD",1771373444750,[[1998.4,0.47334967],[1998.3,1.25206105],[1998.2,10.64707301],[1998.1,0.001],[1998.0,11.73567571]],[[1998.8,0.0011],[1998.9,1.25178787],[1999.0,5.00275151],[1999.1,6.62798182],[1999.2,5.64167452]]]
["bitfinex","ETHUSD",1771373445073,[[1998.4,0.47334967],[1998.3,1.25206105],[1998.2,10.64707301],[1998.1,0.001],[1998.0,11.73567571]],[[1998.8,0.0011],[1998.9,1.25178787],[1999.0,5.00275151],[1999.1,6.17236279],[1999.2,5.64167452]]]
["bitfinex","ETHUSD",1771373445272,[[1998.5,0.001],[1998.4,0.47334967],[1998.3,1.25206105],[1998.2,10.64707301],[1998.1,0.001]],[[1998.8,0.0011],[1998.9,0.0011],[1999.0,5.00275151],[1999.1,6.62798182],[1999.2,6.89229983]]]
["bitfinex","ETHUSD",1771373445478,[[1998.5,0.001],[1998.4,0.47334967],[1998.3,1.25206105],[1998.2,10.64707301],[1998.1,0.001]],[[1998.7,0.0011],[1998.8,0.0011],[1998.9,0.0011],[1999.0,5.00275151],[1999.1,6.62798182]]]
["bitfinex","ETHUSD",1771373445648,[[1998.5,0.001],[1998.4,0.001],[1998.3,0.001],[1998.2,5.64267452],[1998.1,1.25216547]],[[1998.7,0.0011],[1998.8,0.0011],[1998.9,0.0011],[1999.0,5.00275151],[1999.1,6.62798182]]]
["bitfinex","ETHUSD",1771373445649,[[1998.5,0.001],[1998.4,0.001],[1998.3,0.001],[1998.2,5.64267452],[1998.1,1.25216547]],[[1998.6,0.45561903],[1998.7,0.0011],[1998.8,0.0011],[1998.9,0.0011],[1999.0,5.00275151]]]
["bitfinex","ETHUSD",1771373445851,[[1998.2,0.001],[1998.1,0.001],[1998.0,0.001],[1997.8,2.82526692],[1997.5,0.901]],[[1998.7,0.45671903],[1998.8,5.64277452],[1998.9,0.0011],[1999.0,10.64442603],[1999.1,2.42062531]]]
["bitfinex","ETHUSD",1771373446171,[[1998.2,0.001],[1998.1,0.001],[1998.0,0.001],[1997.9,1.73617577],[1997.8,6.09550457]],[[1998.7,0.45671903],[1998.8,5.64277452],[1998.9,0.0011],[1999.0,10.64442603],[1999.1,2.42062531]]]
["bitfinex","ETHUSD",1771373446375,[[1998.2,0.001],[1998.1,0.001],[1998.0,0.001],[1997.9,0.001],[1997.7,1.5739137]],[[1998.6,5.64167452],[1998.7,0.0011],[1998.8,0.0011],[1998.9,0.0011],[1999.0,10.64442603]]]
["bitfinex","ETHUSD",1771373446582,[[1998.0,0.001],[1997.9,0.001],[1997.7,1.7353522],[1997.6,0.405],[1997.5,10.64774044]],[[1998.3,0.45561903],[1998.4,5.64167452],[1998.6,1.17],[1998.7,0.0011],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373446794,[[1998.0,0.001],[1997.9,0.001],[1997.5,6.12558822],[1997.4,1.25257839],[1997.3,0.001]],[[1998.3,0.45561903],[1998.4,5.64167452],[1998.6,1.17],[1998.7,0.0011],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373446961,[[1998.0,0.001],[1997.9,0.001],[1997.5,1.73546778],[1997.4,6.09750388],[1997.3,5.64267452]],[[1998.3,0.45561903],[1998.4,5.64167452],[1998.6,1.17],[1998.7,0.0011],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373447155,[[1998.0,0.001],[1997.9,0.001],[1997.7,1.73534695],[1997.5,10.64780517],[1997.4,1.091]],[[1998.3,0.45561903],[1998.6,6.81167452],[1998.7,0.0011],[1998.8,0.0011],[1999.9,9.01727088]]]
["bitfinex","ETHUSD",1771373447357,[[1998.0,0.001],[1997.9,0.001],[1997.7,0.4839137],[1997.6,1.25146128],[1997.5,10.64780517]],[[1998.2,1.25112601],[1998.3,5.45995124],[1998.6,6.81167452],[1998.7,0.0011],[1998.8,5.00428582]]]
["bitfinex","ETHUSD",1771373447569,[[1998.0,0.001],[1997.9,0.001],[1997.5,7.37710643],[1997.4,6.09738561],[1997.3,0.001]],[[1998.2,1.70674504],[1998.3,5.00433221],[1998.4,5.00404038],[1998.6,6.81167452],[1998.7,5.0044829]]]
["bitfinex","ETHUSD",1771373447858,[[1998.0,0.001],[1997.9,0.001],[1997.6,0.4839137],[1997.5,6.89319273],[1997.4,6.09738561]],[[1998.2,1.70674504],[1998.3,5.00433221],[1998.4,5.00404038],[1998.6,6.81167452],[1998.7,5.0044829]]]
["bitfinex","ETHUSD",1771373449160,[[1998.0,0.001],[1997.9,0.001],[1997.6,1.73540952],[1997.5,5.64167452],[1997.4,6.09738561]],[[1998.2,1.70674504],[1998.3,5.00433221],[1998.4,5.00404038],[1998.6,6.81167452],[1998.7,5.0044829]]]
["bitfinex","ETHUSD",1771373449887,[[1998.0,0.001],[1997.9,0.001],[1997.6,1.73540952],[1997.5,10.64789994],[1997.4,1.091]],[[1998.2,1.70674504],[1998.3,5.00433221],[1998.4,5.00404038],[1998.6,6.81167452],[1998.7,5.0044829]]]
["bitfinex","ETHUSD",1771373451760,[[1998.0,0.001],[1997.9,0.001],[1997.6,1.73540952],[1997.5,10.64789994],[1997.4,1.091]],[[1998.2,1.70674504],[1998.3,5.00433221],[1998.4,5.00404038],[1998.6,6.81167452],[1998.7,11.4844829]]]
["bitfinex","ETHUSD",1771373452382,[[1998.0,0.001],[1997.9,0.001],[1997.7,0.4839137],[1997.6,1.25149582],[1997.5,10.64789994]],[[1998.2,1.25112601],[1998.3,5.00433221],[1998.4,0.45561903],[1998.5,5.00375967],[1998.6,6.81167452]]]
["bitfinex","ETHUSD",1771373453087,[[1998.0,0.001],[1997.9,0.001],[1997.7,0.4839137],[1997.6,1.25149582],[1997.5,10.64789994]],[[1998.2,1.25112601],[1998.3,5.45995124],[1998.5,5.00375967],[1998.6,6.81167452],[2249.0,0.00850928]]]
["bitfinex","ETHUSD",1771373453389,[[1998.0,0.001],[1997.9,0.001],[1997.7,0.4839137],[1997.6,1.25148227],[1997.5,10.6479124]],[[1998.2,1.25112601],[1998.3,5.45995124],[1998.4,5.00450405],[1998.6,6.81167452],[1998.7,11.48447504]]]
["bitfinex","ETHUSD",1771373456486,[[1998.0,0.001],[1997.9,0.49888725],[1997.7,6.89310915],[1997.6,5.00596222],[1997.5,10.64743114]],[[1998.5,1.74450801],[1998.6,6.17375281],[1998.7,6.4811],[1998.8,10.64596034],[1999.0,10.64424611]]]
["bitfinex","ETHUSD",1771373456690,[[1998.0,0.49888725],[1997.9,0.001],[1997.7,6.89310915],[1997.6,5.00596222],[1997.5,10.64743114]],[[1998.5,1.2510536],[1998.6,6.66720722],[1998.7,11.48485281],[1998.8,10.64596034],[1999.0,10.64424611]]]
["bitfinex","ETHUSD",1771373457183,[[1998.2,0.49788725],[1998.1,5.64167452],[1998.0,0.001],[1997.9,0.001],[1997.7,1.25143463]],[[1998.6,2.42392276],[1998.7,11.48453458],[1998.8,0.49455441],[1998.9,5.00389295],[1999.0,0.902]]]
["bitfinex","ETHUSD",1771373457403,[[1998.1,0.001],[1998.0,0.49888725],[1997.9,5.64267452],[1997.7,1.25143463],[1997.4,1.091]],[[1998.6,2.42392276],[1998.7,11.97798899],[1998.8,5.00410199],[1998.9,5.64277452],[1999.0,5.90461946]]]
["bitfinex","ETHUSD",1771373457686,[[1998.1,0.001],[1998.0,0.49888725],[1997.9,5.64267452],[1997.7,1.25143463],[1997.4,1.091]],[[1998.6,2.42392276],[1998.7,5.49798899],[1998.8,5.00410199],[1998.9,5.64277452],[1999.0,5.90461946]]]
["bitfinex","ETHUSD",1771373457878,[[1998.1,0.001],[1998.0,0.49888725],[1997.9,5.64267452],[1997.7,1.25143463],[1997.4,4.921]],[[1998.2,0.0011],[1998.6,1.25092276],[1998.7,6.67098899],[1998.8,5.00410199],[1998.9,5.64277452]]]
["bitfinex","ETHUSD",1771373458076,[[1998.1,0.49888725],[1998.0,0.001],[1997.9,5.64267452],[1997.8,0.001],[1997.7,1.25143463]],[[1998.2,0.0011],[1998.6,1.25092276],[1998.7,6.67098899],[1998.8,5.00410199],[1998.9,5.64277452]]]
["bitfinex","ETHUSD",1771373458272,[[1998.1,0.49888725],[1998.0,0.001],[1997.9,6.89395802],[1997.8,5.00644041],[1997.5,5.64167452]],[[1998.2,0.0011],[1998.4,0.0011],[1998.6,1.25092276],[1998.7,6.67098899],[1998.8,5.00410199]]]
["bitfinex","ETHUSD",1771373459092,[[1997.8,0.001],[1997.5,0.49788725],[1997.4,0.001],[1997.3,0.001],[1997.1,0.001]],[[1998.2,0.0011],[1998.3,0.49345441],[1998.4,5.64277452],[1998.6,1.25092276],[1998.7,5.00453458]]]
["bitfinex","ETHUSD",1771373459279,[[1997.8,0.001],[1997.7,1.25140818],[1997.6,10.64754011],[1997.5,0.49788725],[1997.4,5.00731242]],[[1998.2,0.0011],[1998.4,5.64277452],[1998.6,1.25092276],[1998.7,5.00453458]]]
["bitfinex","ETHUSD",1771373459280,[[1997.8,0.001],[1997.7,1.25140818],[1997.6,10.64754011],[1997.5,0.49788725],[1997.4,5.00731242]],[[1998.2,0.0011],[1998.4,0.0011],[1998.5,1.66645441],[1998.6,6.89259728],[1998.7,5.00453458]]]
["bitfinex","ETHUSD",1771373459483,[[1997.8,0.001],[1997.7,1.25140818],[1997.6,10.64754011],[1997.5,0.49788725],[1997.4,5.00731242]],[[1998.2,0.0011],[1998.4,0.0011],[1998.5,1.173],[1998.6,6.89259728],[1998.7,5.00453458]]]
["bitfinex","ETHUSD",1771373459792,[[1997.8,0.001],[1997.7,1.25140818],[1997.6,10.64754011],[1997.5,1.58388725],[1997.4,5.00731242]],[[1998.2,0.0011],[1998.4,0.49455441],[1998.5,1.173],[1998.6,6.89259728],[1998.7,5.00453458]]]
["bitfinex","ETHUSD",1771373460190,[[1997.8,0.001],[1997.6,6.89312805],[1997.5,6.59001098],[1997.4,0.001],[1997.3,5.90970342]],[[1998.2,0.0011],[1998.4,0.0011],[1998.5,1.173],[1998.6,6.89259728],[1998.7,5.00453458]]]
["bitfinex","ETHUSD",1771373460389,[[1997.8,0.001],[1997.5,1.7493999],[1997.4,11.73504563],[1997.3,0.001],[1997.2,5.90997161]],[[1998.1,1.74464303],[1998.2,5.00584368],[1998.4,10.64693874],[1998.5,6.81467452],[1998.6,5.00363522]]]
["bitfinex","ETHUSD",1771373460591,[[1997.8,0.001],[1997.6,5.64167452],[1997.5,1.7493999],[1997.4,6.09337111],[1997.3,5.00775625]],[[1998.2,1.2522751],[1998.3,5.49784533],[1998.4,0.0011],[1998.5,6.1768115],[1998.6,5.64167452]]]
["bitfinex","ETHUSD",1771373460992,[[1997.9,5.64167452],[1997.8,0.001],[1997.5,6.89318717],[1997.4,6.09337111],[1997.3,5.00725782]],[[1998.2,1.2522751],[1998.4,0.0011],[1998.6,5.64167452]]]
["bitfinex","ETHUSD",1771373460993,[[1997.9,5.64167452],[1997.8,0.001],[1997.5,6.89318717],[1997.4,6.09337111],[1997.3,5.00725782]],[[1998.2,0.0011],[1998.4,0.0011],[1998.6,1.74436644],[1998.7,5.00447028],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373461164,[[1998.2,0.49788725],[1998.0,11.28334904],[1997.8,0.001],[1997.5,1.25151265],[1997.4,6.09337111]],[[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.25181797],[1999.0,5.49607166],[1999.2,5.64167452]]]
["bitfinex","ETHUSD",1771373461369,[[1998.4,0.49788725],[1998.3,5.64167452],[1998.0,11.28334904],[1997.9,1.086],[1997.8,0.001]],[[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.25181797],[1999.0,5.00261725],[1999.1,1.173]]]
["bitfinex","ETHUSD",1771373461575,[[1998.4,0.49788725],[1998.3,5.64167452],[1998.0,11.28334904],[1997.9,1.086],[1997.8,0.001]],[[1998.7,0.0011],[1998.8,1.25190103],[1998.9,5.00398888],[1999.1,6.17526615],[1999.2,0.49345441]]]
["bitfinex","ETHUSD",1771373461782,[[1998.4,0.49788725],[1998.3,5.64167452],[1998.0,11.28334904],[1997.9,1.086],[1997.8,0.001]],[[1998.7,0.0011],[1998.8,1.25190103],[1998.9,5.00398888],[1999.1,6.66872056],[1999.2,5.64167452]]]
["bitfinex","ETHUSD",1771373462203,[[1998.4,0.49788725],[1998.3,5.64167452],[1998.0,5.64167452],[1997.9,1.086],[1997.8,0.001]],[[1998.7,0.0011],[1998.8,1.25190103],[1998.9,5.00398888],[1999.1,6.66872056],[1999.2,5.64167452]]]
["bitfinex","ETHUSD",1771373462419,[[1998.4,0.49788725],[1998.3,5.64167452],[1998.0,5.64167452],[1997.9,1.086],[1997.8,0.001]],[[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.25183036],[1999.0,5.00265355],[1999.1,1.66645441]]]
["bitfinex","ETHUSD",1771373462608,[[1998.4,0.49788725],[1998.3,6.89271824],[1998.2,5.00449023],[1998.0,5.64167452],[1997.9,6.09107756]],[[1998.7,0.0011],[1998.8,0.0011],[1998.9,0.0011],[1999.0,5.00265355],[1999.1,2.91707972]]]
["bitfinex","ETHUSD",1771373463909,[[1998.4,0.49788725],[1998.3,6.89271824],[1998.2,5.00449023],[1998.0,10.64667301],[1997.9,1.086]],[[1998.7,0.0011],[1998.8,0.0011],[1998.9,0.0011],[1999.0,5.00265355],[1999.1,2.91707972]]]
["bitfinex","ETHUSD",1771373464307,[[1998.4,0.49788725],[1998.3,6.89271824],[1998.2,5.00449023],[1998.0,10.64667301],[1997.9,1.086]],[[1999.0,5.00046769],[1999.1,2.91707972],[2000.6,9.01727088],[2001.2,15.99098157],[2006.3,30.0575696]]]
["bitfinex","ETHUSD",1771373464785,[[1998.4,0.49788725],[1998.3,6.89271824],[1998.2,5.00449023],[1998.0,10.64667301],[1997.9,1.086]],[[1999.0,5.00046769],[1999.1,2.91707972],[2000.6,9.01727088],[2000.8,11.29509763],[2001.2,15.99098157]]]
["bitfinex","ETHUSD",1771373465407,[[1998.4,0.49788725],[1998.3,6.89271824],[1998.0,10.64667301],[1997.9,1.086]],[[1999.0,5.00046769],[1999.1,2.91707972],[2000.6,9.01727088],[2000.8,11.29509763],[2001.2,15.99098157]]]
["bitfinex","ETHUSD",1771373465408,[[1998.4,1.7488838],[1998.3,10.64578185],[1998.1,5.00473544],[1998.0,10.64667301],[1997.9,1.086]],[[1999.0,1.25062531],[1999.1,6.66887299],[1999.2,5.64167452],[1999.3,5.00179157],[1999.4,0.902]]]
["bitfinex","ETHUSD",1771373465704,[[1998.4,1.74888653],[1998.3,10.64578185],[1998.1,5.00473544],[1998.0,5.64167452],[1997.9,1.086]],[[1999.0,1.25062531],[1999.1,6.66887299],[1999.2,5.64167452],[1999.4,5.90394643],[2001.7,28.01012018]]]
["bitfinex","ETHUSD",1771373465907,[[1998.4,0.49788725],[1998.3,6.89269997],[1998.2,5.00437574],[1998.0,10.64662774],[1997.9,1.086]],[[1999.0,1.25062531],[1999.1,6.66887299],[1999.2,10.64367838],[1999.4,5.90394643],[2001.4,1.50349185]]]
["bitfinex","ETHUSD",1771373466106,[[1998.4,0.49788725],[1998.3,6.89269997],[1998.2,5.00437574],[1998.0,10.64662774],[1997.9,1.086]],[[1999.0,1.25062531],[1999.1,6.66887299],[1999.2,10.64367838],[1999.4,5.90394643],[1999.5,5.64167452]]]
["bitfinex","ETHUSD",1771373466792,[[1998.4,1.7488826],[1998.3,5.64167452],[1998.2,5.00437574],[1998.0,10.64662774],[1997.9,1.086]],[[1999.0,1.25062531],[1999.1,6.66887299],[1999.2,10.64367838],[1999.4,5.90394643],[1999.5,5.64167452]]]
["bitfinex","ETHUSD",1771373467310,[[1998.4,1.7488826],[1998.3,10.64581853],[1998.1,5.00472755],[1998.0,5.64167452],[1997.9,1.086]],[[1999.0,1.25062531],[1999.1,6.66887299],[1999.2,5.64167452],[1999.3,5.00177995],[1999.4,0.902]]]
["bitfinex","ETHUSD",1771373467484,[[1998.5,0.49788725],[1998.4,1.25099535],[1998.3,10.64581853],[1998.2,5.0040032],[1998.0,10.6462117]],[[1999.1,2.9160633],[1999.2,5.00212317],[1999.4,11.54521446],[2000.0,7.14174454],[2000.7,1.499549]]]
["bitfinex","ETHUSD",1771373467678,[[1998.5,0.49788725],[1998.4,1.25099535],[1998.3,10.64581853],[1998.1,5.00469991],[1998.0,5.64167452]],[[1999.1,2.9160633],[1999.2,5.00212317],[1999.4,11.54521446],[2000.0,7.14174454],[2000.7,1.499549]]]
["bitfinex","ETHUSD",1771373467679,[[1998.5,0.49788725],[1998.4,1.25099535],[1998.3,10.64581853],[1998.1,5.00469991],[1998.0,5.64167452]],[[1999.1,2.9160633],[1999.2,5.00212317],[1999.3,5.00175847],[1999.4,6.54367452],[2000.0,7.14174454]]]
["bitfinex","ETHUSD",1771373469277,[[1998.5,0.49788725],[1998.4,1.25099535],[1998.3,10.64581853],[1998.1,5.00469991],[1998.0,5.64167452]],[[1999.1,2.42260889],[1999.2,5.00212317],[1999.3,5.00175847],[1999.4,6.54367452],[2000.0,7.14174454]]]
["bitfinex","ETHUSD",1771373469481,[[1998.5,0.49788725],[1998.4,1.25099535],[1998.3,10.64581853],[1998.1,5.00469991],[1998.0,5.64167452]],[[1999.1,2.42260889],[1999.2,5.49557758],[1999.3,5.00175847],[1999.4,11.54592553],[2000.0,7.14174454]]]
["bitfinex","ETHUSD",1771373469681,[[1998.5,0.49788725],[1998.4,1.25099535],[1998.3,10.64581853],[1998.1,5.00469991],[1998.0,5.64167452]],[[1999.1,2.42260889],[1999.2,5.00212317],[1999.3,5.00175847],[1999.4,11.54592553],[1999.5,5.64167452]]]
["bitfinex","ETHUSD",1771373469891,[[1998.5,0.49788725],[1998.4,1.25099535],[1998.3,10.64581853],[1998.1,5.00469991],[1998.0,5.64167452]],[[1999.1,2.9160633],[1999.2,5.00212317],[1999.3,5.00175847],[1999.4,11.54592553],[1999.5,5.64167452]]]
["bitfinex","ETHUSD",1771373470604,[[1998.5,1.74881966],[1998.3,5.64167452],[1998.1,5.00469991],[1998.0,5.64167452],[1995.8,3.01]],[[1999.1,2.9160633],[1999.2,5.00212317],[1999.3,5.00175847],[1999.4,6.54367452],[1999.5,5.64167452]]]
["bitfinex","ETHUSD",1771373470801,[[1998.5,1.74881966],[1998.4,5.00400189],[1998.3,5.64167452],[1998.1,5.00469991],[1998.0,5.64167452]],[[1999.1,2.9160633],[1999.2,5.00212317],[1999.3,5.00175847],[1999.4,6.54367452],[1999.5,5.64167452]]]
["bitfinex","ETHUSD",1771373470989,[[1998.5,1.74981966],[1998.4,5.00400189],[1998.3,5.64167452],[1998.1,5.00469991],[1998.0,5.64167452]],[[1999.1,2.9160633],[1999.2,5.00212317],[1999.3,5.00175847],[1999.4,6.54367452],[1999.5,5.64167452]]]
["bitfinex","ETHUSD",1771373471308,[[1998.6,0.49788725],[1998.5,1.25193241],[1998.4,5.00400189],[1998.3,5.64167452],[1998.1,5.00469991]],[[1999.0,0.0011],[1999.1,2.42260889],[1999.2,5.49557758],[1999.3,5.00175847],[1999.4,0.902]]]
["bitfinex","ETHUSD",1771373471477,[[1998.6,0.49788725],[1998.5,1.25193241],[1998.4,5.00500189],[1998.3,5.64167452],[1998.1,5.00469991]],[[1999.0,0.0011],[1999.1,2.42260889],[1999.2,5.49557758],[1999.3,5.00175847],[1999.4,0.902]]]
["bitfinex","ETHUSD",1771373471680,[[1998.6,0.49788725],[1998.5,1.25193241],[1998.4,5.00500189],[1998.3,5.64167452],[1998.1,5.00469991]],[[1999.0,0.0011],[1999.1,2.42370889],[1999.2,5.49557758],[1999.3,5.00175847],[1999.4,0.902]]]
["bitfinex","ETHUSD",1771373471998,[[1998.6,0.49788725],[1998.5,1.25193241],[1998.4,5.00500189],[1998.3,5.64167452],[1998.2,0.001]],[[1999.0,0.0011],[1999.1,2.42370889],[1999.2,5.49557758],[1999.3,5.00175847],[1999.4,0.902]]]
["bitfinex","ETHUSD",1771373472307,[[1998.6,0.49788725],[1998.5,1.25193241],[1998.4,5.00500189],[1998.3,5.64167452],[1998.2,0.001]],[[1999.0,0.0011],[1999.1,2.42370889],[1999.2,5.49557758],[1999.3,5.00285847],[1999.4,0.902]]]
["bitfinex","ETHUSD",1771373472515,[[1998.6,1.74875741],[1998.5,10.6463605],[1998.4,0.001],[1998.2,0.001],[1997.9,1.988]],[[1999.0,0.0011],[1999.1,1.25170889],[1999.2,5.00212317],[1999.3,1.1731],[1999.4,5.00153039]]]
["bitfinex","ETHUSD",1771373472807,[[1998.7,0.49788725],[1998.6,1.25087016],[1998.5,10.6463605],[1998.4,0.001],[1998.2,0.001]],[[1999.0,0.0011],[1999.1,1.25170889],[1999.2,5.00212317],[1999.3,1.1731],[1999.4,5.4949848]]]
["bitfinex","ETHUSD",1771373473004,[[1998.8,0.49788725],[1998.7,5.64167452],[1998.6,1.25087016],[1998.5,10.6463605],[1998.4,5.00450245]],[[1999.3,1.25153919],[1999.4,1.172],[1999.5,5.00144186],[1999.6,0.49455441],[1999.7,10.64248472]]]
["bitfinex","ETHUSD",1771373473303,[[1998.8,0.49788725],[1998.7,5.64167452],[1998.6,1.25087016],[1998.5,10.6463605],[1998.4,6.09050245]],[[1999.3,1.25153919],[1999.4,6.17353444],[1999.5,0.49345441],[1999.6,5.00214193],[1999.7,6.54267452]]]
["bitfinex","ETHUSD",1771373473683,[[1998.8,0.49788725],[1998.7,5.64167452],[1998.6,1.25087016],[1998.5,10.6463605],[1998.4,6.09050245]],[[1999.3,1.25153919],[1999.4,6.66698885],[1999.6,5.00214193],[1999.7,6.54267452],[2003.1,0.78468401]]]
["bitfinex","ETHUSD",1771373473902,[[1998.5,0.001],[1998.4,0.49888725],[1998.3,5.64167452],[1998.0,10.64663087],[1997.8,5.00637312]],[[1999.2,0.49345441],[1999.3,6.89321371],[1999.4,6.17353444],[1999.5,5.00126611],[1999.6,5.00285061]]]
["bitfinex","ETHUSD",1771373474102,[[1998.5,0.001],[1998.4,1.74988257],[1998.3,1.087],[1998.2,5.00528727],[1998.1,5.64167452]],[[1999.3,6.89321371],[1999.4,6.17353444],[1999.5,5.00126611],[1999.6,5.00285061]]]
["bitfinex","ETHUSD",1771373474103,[[1998.5,0.001],[1998.4,1.74988257],[1998.3,1.087],[1998.2,5.00528727],[1998.1,5.64167452]],[[1999.1,6.13512893],[1999.3,1.25153919],[1999.4,6.17353444],[1999.5,10.64294063],[1999.6,5.00285061]]]
["bitfinex","ETHUSD",1771373474507,[[1998.5,0.001],[1998.4,1.74988257],[1998.3,11.73291014],[1998.2,0.001],[1998.1,10.64639721]],[[1999.1,0.49345441],[1999.3,6.89321371],[1999.4,6.17353444],[1999.5,10.64294063],[1999.6,5.00285061]]]
["bitfinex","ETHUSD",1771373475307,[[1998.5,0.001],[1998.4,1.25199853],[1998.3,0.45356998],[1998.2,5.00539614],[1998.1,5.64167452]],[[1999.0,0.47111695],[1999.1,5.64167452],[1999.3,1.25153919],[1999.4,6.17353444],[1999.5,10.64294063]]]
["bitfinex","ETHUSD",1771373477108,[[1998.5,0.001],[1998.4,1.25199853],[1998.3,0.45356998],[1998.2,5.00539614],[1998.1,5.64167452]],[[1998.9,1.25068787],[1999.0,5.47374156],[1999.1,5.64167452],[1999.2,5.00205293],[1999.3,0.0011]]]
["bitfinex","ETHUSD",1771373477601,[[1998.5,0.001],[1998.4,0.001],[1998.3,1.70458213],[1998.2,5.00539614],[1998.1,5.64167452]],[[1998.9,1.25068787],[1999.0,5.47374156],[1999.1,5.64167452],[1999.2,5.00205293],[1999.3,0.0011]]]
["bitfinex","ETHUSD",1771373477992,[[1998.5,0.001],[1998.4,0.001],[1998.3,0.45356998],[1998.2,1.2520797],[1998.1,10.64629715]],[[1998.9,1.25068787],[1999.0,5.47374156],[1999.1,10.64442603],[1999.2,5.00205293],[1999.3,0.0011]]]
["bitfinex","ETHUSD",1771373478600,[[1998.5,0.001],[1998.4,0.001],[1998.2,0.001],[1998.1,5.64167452],[1998.0,5.00488271]],[[1998.9,1.72180482],[1999.0,6.17662461],[1999.1,10.64442603],[1999.2,5.00205293],[1999.3,0.0011]]]
["bitfinex","ETHUSD",1771373478809,[[1998.5,0.001],[1998.4,0.001],[1998.2,0.001],[1998.1,1.70473946],[1998.0,5.00488271]],[[1998.8,0.47111695],[1998.9,6.89236239],[1999.0,6.17662461],[1999.1,5.00275151],[1999.2,5.00205293]]]
["bitfinex","ETHUSD",1771373479204,[[1998.4,0.001],[1998.2,0.001],[1998.1,1.70473946],[1998.0,5.00488271]],[[1998.8,0.47111695],[1998.9,6.89236239],[1999.0,6.17662461],[1999.1,5.00275151],[1999.2,5.00205293]]]
["bitfinex","ETHUSD",1771373479205,[[1998.2,0.001],[1998.1,0.45356998],[1997.8,0.001],[1997.5,6.54267452],[1997.2,0.001]],[[1998.7,1.72192997],[1998.8,5.00325211],[1998.9,10.64449084],[1999.0,1.174],[1999.1,5.00275151]]]
["bitfinex","ETHUSD",1771373479514,[[1998.2,0.001],[1997.9,1.70482751],[1997.8,5.00634035],[1997.7,0.977],[1997.6,5.00594956]],[[1998.6,0.47111695],[1998.7,6.89248754],[1998.8,5.00325211],[1998.9,5.00281632],[1999.0,11.81892663]]]
["bitfinex","ETHUSD",1771373479708,[[1998.2,0.001],[1997.9,1.70482751],[1997.8,5.00634035],[1997.6,6.09094956],[1997.5,5.64167452]],[[1998.6,0.47111695],[1998.7,6.89248754],[1998.8,5.00325211],[1998.9,5.00281632],[1999.0,12.71992663]]]
["bitfinex","ETHUSD",1771373480091,[[1998.2,0.001],[1998.0,1.25124222],[1997.9,0.45356998],[1997.8,5.00634035],[1997.6,6.09094956]],[[1998.6,1.64611695],[1998.7,6.89248754],[1998.8,5.00325211],[1998.9,5.00281632],[1999.0,11.54592663]]]
["bitfinex","ETHUSD",1771373480288,[[1998.2,0.001],[1998.0,1.25124222],[1997.9,5.4587986],[1997.8,0.001],[1997.6,6.09094956]],[[1998.6,1.64611695],[1998.7,6.89248754],[1998.8,5.00325211],[1998.9,5.00281632],[1999.0,11.54592663]]]
["bitfinex","ETHUSD",1771373480484,[[1998.2,0.001],[1997.9,1.70483537],[1997.8,5.00637115],[1997.6,6.09094956],[1997.5,5.64167452]],[[1998.6,1.64611695],[1998.7,6.89248754],[1998.8,5.00325211],[1998.9,5.00281632],[1999.0,11.54592663]]]
["bitfinex","ETHUSD",1771373481014,[[1998.2,0.001],[1998.0,1.25124706],[1997.9,5.45882404],[1997.8,0.001],[1997.6,6.09094956]],[[1998.6,1.64611695],[1998.7,6.89248754],[1998.8,5.00325211],[1998.9,5.00281632],[1999.0,11.54592663]]]
["bitfinex","ETHUSD",1771373481400,[[1998.2,0.001],[1997.9,1.70484177],[1997.8,5.00639617],[1997.6,6.09094956],[1824.4,2.67189195]],[[1998.5,1.2509382],[1998.6,6.64978377],[1998.7,5.64167452],[1998.8,5.00325211],[1999.0,11.54592663]]]
["bitfinex","ETHUSD",1771373481586,[[1998.2,0.001],[1997.9,1.70484177],[1997.8,5.00639617],[1997.6,6.09094956],[1991.0,1.99657178]],[[1998.5,1.2509382],[1998.6,6.64978377],[1998.7,5.64167452],[1998.8,5.00325211],[1999.0,11.54592663]]]
["bitfinex","ETHUSD",1771373481792,[[1998.2,0.001],[1997.9,1.70484177],[1997.8,10.64807069],[1997.6,6.09094956],[1997.1,10.28309923]],[[1998.5,1.2509382],[1998.6,6.64978377],[1998.7,5.64167452],[1998.8,5.00325211],[1999.0,11.54592663]]]
["bitfinex","ETHUSD",1771373483016,[[1998.2,0.001],[1997.9,1.70484177],[1997.8,10.64807069],[1997.6,6.09094956],[1997.5,10.64748515]],[[1998.5,1.2509382],[1998.6,6.64978377],[1998.7,5.64167452],[1998.8,5.00325211],[1999.0,11.54592663]]]
["bitfinex","ETHUSD",1771373483412,[[1998.3,0.001],[1998.2,0.001],[1997.9,1.70484177],[1997.8,10.64807069],[1997.6,6.09094956]],[[1998.5,1.2509382],[1998.6,6.64978377],[1998.7,5.64167452],[1998.8,5.00325211],[1999.0,11.54592663]]]
["bitfinex","ETHUSD",1771373483819,[[1998.3,0.001],[1998.2,0.001],[1997.9,1.70484177],[1997.8,10.64807069],[1997.6,6.09094956]],[[1998.5,1.2509382],[1998.6,6.64978377],[1998.7,5.64167452],[1998.8,5.00325211],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771373484192,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,1.70484177],[1997.8,10.64807069]],[[1998.5,1.2509382],[1998.6,6.64978377],[1998.7,5.64167452],[1998.8,5.00325211],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771373484622,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.45456998],[1997.9,1.25127179],[1997.8,10.64807069]],[[1998.5,1.2509382],[1998.6,6.64978377],[1998.7,5.64167452],[1998.8,5.00325211],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771373486321,[[1998.3,0.001],[1998.2,0.001],[1998.0,1.70578033],[1997.9,5.00514773],[1997.8,5.64267452]],[[1998.5,1.2509382],[1998.6,6.64978377],[1998.7,5.64167452],[1998.8,5.00325211],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771373486722,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.8,1.7059231],[1997.6,1.082]],[[1998.5,1.2509382],[1998.6,6.17866682],[1998.7,10.64494868],[1998.8,5.00375281],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771373486919,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.8,1.25235312],[1997.7,5.00565036]],[[1998.4,0.47111695],[1998.5,6.89261272],[1998.6,6.17866682],[1998.7,5.00327416],[1998.8,5.00375281]]]
["bitfinex","ETHUSD",1771373487119,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.8,1.7059231],[1997.7,5.00565036]],[[1998.4,0.47111695],[1998.5,6.89261272],[1998.6,6.17866682],[1998.7,5.00327416],[1998.8,5.00375281]]]
["bitfinex","ETHUSD",1771373487302,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.8,1.25235312],[1997.7,5.00565036]],[[1998.5,6.89261272],[1998.6,6.17866682],[1998.7,5.00327416],[1998.8,5.00375281],[2001.3,12.1704838]]]
["bitfinex","ETHUSD",1771373487508,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,0.45356998],[1997.8,1.25235312]],[[1998.5,6.89261272],[1998.6,6.17866682],[1998.7,5.00327416],[1998.8,5.00375281],[2001.3,12.1704838]]]
["bitfinex","ETHUSD",1771373487509,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,0.45356998],[1997.8,1.25235312]],[[1998.5,6.89261272],[1998.6,6.64978377],[1998.7,5.00327416],[1998.8,5.00375281],[2000.2,9.01727088]]]
["bitfinex","ETHUSD",1771373487712,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,0.45356998],[1997.8,1.25235312]],[[1998.5,7.36372967],[1998.6,6.17866682],[1998.7,5.00327416],[1998.8,5.00375281],[2000.2,9.01727088]]]
["bitfinex","ETHUSD",1771373489024,[[1998.0,0.001],[1997.8,0.001],[1997.7,1.70496549],[1997.6,5.00588701],[1997.5,5.64167452]],[[1998.4,0.47111695],[1998.5,6.89261272],[1998.6,6.17866682],[1998.7,5.00327416],[1998.8,5.00375281]]]
["bitfinex","ETHUSD",1771373489722,[[1998.0,0.001],[1997.8,0.001],[1997.7,0.45356998],[1997.6,1.25145201],[1997.5,10.64778639]],[[1998.4,0.47111695],[1998.5,6.89261272],[1998.6,6.17866682],[1998.7,5.00327416],[1998.8,5.00375281]]]
["bitfinex","ETHUSD",1771373489926,[[1998.0,0.001],[1997.8,0.001],[1997.7,1.70499685],[1997.6,5.00599803],[1997.5,5.64167452]],[[1998.4,0.47111695],[1998.5,6.89261272],[1998.6,6.17866682],[1998.7,5.00327416],[1998.8,5.00375281]]]
["bitfinex","ETHUSD",1771373491104,[[1998.0,0.001],[1997.8,0.001],[1997.7,1.70499685],[1997.6,5.00599803],[1997.5,5.64167452]],[[1998.3,1.2510634],[1998.4,5.47537056],[1998.5,5.64167452],[1998.6,6.17866682],[1998.7,5.00327416]]]
["bitfinex","ETHUSD",1771373491904,[[1998.0,0.001],[1997.8,0.001],[1997.7,1.70499685],[1997.6,5.00599803],[1997.5,5.64167452]],[[1998.3,2.4330634],[1998.4,5.47537056],[1998.5,5.64167452],[1998.6,5.00366682],[1998.7,5.00327416]]]
["bitfinex","ETHUSD",1771373492726,[[1998.0,0.001],[1997.9,0.45356998],[1997.8,0.001],[1997.7,1.25142687],[1997.6,5.00599803]],[[1998.3,2.4330634],[1998.4,5.47537056],[1998.5,5.64167452],[1998.6,5.00366682],[1998.7,5.00327416]]]
["bitfinex","ETHUSD",1771373492727,[[1998.0,0.001],[1997.9,0.45356998],[1997.8,0.001],[1997.7,1.25142687],[1997.6,5.00599803]],[[1998.3,1.182],[1998.4,1.2510008],[1998.5,10.64555054],[1998.6,0.47111695],[1998.7,5.00330614]]]
["bitfinex","ETHUSD",1771373492928,[[1998.0,0.45456998],[1997.8,0.001],[1997.7,1.25142687],[1997.6,5.00599803],[1997.4,5.00675662]],[[1998.3,1.182],[1998.4,1.25100564],[1998.5,5.00387602],[1998.6,0.47111695],[1998.7,10.64498066]]]
["bitfinex","ETHUSD",1771373493425,[[1998.0,1.70575925],[1997.9,5.00504528],[1997.8,0.001],[1997.7,5.00562801],[1997.4,0.001]],[[1998.3,1.182],[1998.5,1.25097076],[1998.6,0.47111695],[1998.7,5.64167452],[1998.8,5.00301244]]]
["bitfinex","ETHUSD",1771373493600,[[1998.0,0.45456998],[1997.9,1.25126682],[1997.8,5.00636904],[1997.6,5.00595952],[1997.5,5.64167452]],[[1998.5,1.25097076],[1998.6,5.47472793],[1998.7,5.64167452],[1998.8,5.00301244],[1999.0,5.64277452]]]
["bitfinex","ETHUSD",1771373493805,[[1998.0,0.45456998],[1997.8,1.25232814],[1997.7,5.00561433],[1997.6,5.00595952],[1997.5,5.64167452]],[[1998.4,1.183],[1998.5,1.25097076],[1998.6,5.47472793],[1998.7,10.64493104],[1998.9,0.9021]]]
["bitfinex","ETHUSD",1771373494629,[[1998.0,0.45456998],[1997.9,1.25131311],[1997.8,0.001],[1997.7,5.00561433],[1997.6,5.00595952]],[[1998.4,1.183],[1998.5,1.25097076],[1998.6,5.47472793],[1998.7,10.64493104],[1998.9,0.9021]]]
["bitfinex","ETHUSD",1771373495301,[[1998.0,0.45456998],[1997.9,1.25130968],[1997.8,0.001],[1997.7,5.00561433],[1997.6,5.00595952]],[[1998.4,1.183],[1998.5,1.25097076],[1998.6,5.47472793],[1998.7,10.64493104],[1998.9,0.9021]]]
["bitfinex","ETHUSD",1771373496534,[[1998.1,0.001],[1998.0,0.001],[1997.8,0.45456998],[1997.7,1.25140649],[1997.6,5.00590644]],[[1998.3,1.2510634],[1998.4,6.18711677],[1998.5,11.11654646],[1998.9,5.90499361],[1999.0,5.64277452]]]
["bitfinex","ETHUSD",1771373496730,[[1998.1,0.001],[1998.0,0.001],[1997.8,0.45456998],[1997.7,1.25140649],[1997.6,5.00590644]],[[1998.3,1.2510634],[1998.4,6.18711677],[1998.5,11.11654646],[1998.8,5.00313452],[1998.9,5.90499361]]]
["bitfinex","ETHUSD",1771373496932,[[1998.1,0.001],[1998.0,0.001],[1997.8,1.70594609],[1997.6,5.00590644],[1985.3,0.39]],[[1998.3,1.2510634],[1998.4,6.18711677],[1998.5,6.11389147],[1998.6,5.00355173],[1998.8,5.00313452]]]
["bitfinex","ETHUSD",1771373497120,[[1998.1,0.001],[1998.0,0.001],[1997.9,0.45356998],[1997.8,1.25232966],[1997.7,5.00563758]],[[1998.4,2.4340378],[1998.5,11.11783411],[1998.6,0.0011],[1998.7,5.00328172],[1999.1,5.00231939]]]
["bitfinex","ETHUSD",1771373497319,[[1998.1,0.001],[1998.0,0.001],[1997.9,0.45356998],[1997.8,1.25232966],[1997.7,5.00563758]],[[1998.4,2.4340378],[1998.5,11.11783411],[1998.6,0.0011],[1998.7,5.00328172],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373497635,[[1998.1,0.001],[1998.0,0.001],[1997.9,1.70488025],[1997.8,5.00649863],[1823.6,2.0915978]],[[1998.4,2.4340378],[1998.5,11.11783411],[1998.6,0.0011],[1998.7,5.00328172],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373497933,[[1998.1,0.001],[1998.0,0.001],[1997.9,1.70488025],[1997.8,5.00649863],[1989.1,30.08782352]],[[1998.4,2.4340378],[1998.5,11.11783411],[1998.6,0.0011],[1998.7,5.00328172],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373498134,[[1998.1,0.001],[1998.0,0.001],[1997.9,0.45356998],[1997.8,1.25232694],[1997.7,5.00560814]],[[1998.4,2.4340378],[1998.5,11.11783411],[1998.6,0.0011],[1998.7,5.00328172],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373498434,[[1998.1,0.001],[1998.0,0.001],[1997.9,0.45356998],[1997.8,1.25232694],[1997.7,5.00560814]],[[1998.4,2.4340378],[1998.5,11.11783411],[1998.6,0.0011],[1998.7,5.00328172],[1998.8,0.9031]]]
["bitfinex","ETHUSD",1771373499034,[[1998.1,0.001],[1998.0,0.001],[1997.9,0.45356998],[1997.8,1.25232694],[1997.7,5.00560814]],[[1998.4,1.2510378],[1998.5,11.11783411],[1998.6,0.0011],[1998.7,5.00328172],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373499209,[[1998.1,0.001],[1998.0,0.001],[1997.9,0.45356998],[1997.8,1.25232694],[1997.7,5.00560814]],[[1998.4,2.4360378],[1998.5,11.11783411],[1998.6,0.0011],[1998.7,5.00328172],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373499833,[[1998.1,0.001],[1998.0,0.001],[1997.9,1.70487374],[1997.8,5.00648192],[1821.3,2.1177686]],[[1998.4,2.4360378],[1998.5,11.11783411],[1998.6,0.0011],[1998.7,5.00328172],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373500335,[[1998.1,0.001],[1998.0,0.001],[1997.9,1.70487374],[1997.8,5.00648192]],[[1998.4,2.4360378],[1998.5,11.11783411],[1998.6,0.0011],[1998.7,5.00328172],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373500336,[[1998.1,0.001],[1998.0,0.001],[1997.9,0.45356998],[1997.8,5.00648192],[1997.7,1.25132405]],[[1998.4,2.4360378],[1998.5,11.11783411],[1998.6,0.0011],[1998.7,5.00328172],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373501335,[[1998.1,0.001],[1998.0,0.45456998],[1997.8,1.25232918],[1997.7,5.00561543],[1821.3,2.1177686]],[[1998.4,2.4360378],[1998.5,10.64671716],[1998.6,5.0046065],[1998.8,0.0011],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1771373501523,[[1998.1,0.001],[1998.0,0.001],[1997.8,1.70589916],[1997.7,5.00561543],[1995.8,5.54615312]],[[1998.4,2.4360378],[1998.5,11.11783411],[1998.6,5.0046065],[1998.8,0.0011],[2000.1,11.75358828]]]
["bitfinex","ETHUSD",1771373501913,[[1998.1,0.001],[1998.0,0.001],[1997.8,0.45456998],[1997.7,1.25138813],[1995.8,5.54615312]],[[1998.4,2.4360378],[1998.5,11.11783411],[1998.6,5.0046065],[1998.8,0.0011],[2000.1,11.75358828]]]
["bitfinex","ETHUSD",1771373501914,[[1998.1,0.001],[1998.0,0.001],[1997.8,0.45456998],[1997.7,1.25138813],[1997.6,5.00585122]],[[1998.4,2.90715475],[1998.5,10.64671716],[1998.6,5.0046065],[1998.7,5.0040032],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373502331,[[1998.1,0.001],[1998.0,0.001],[1997.8,1.70593808],[1997.7,5.00575079],[1997.2,5.90888536]],[[1998.4,2.90715475],[1998.5,10.64671716],[1998.6,5.0046065],[1998.8,0.0011],[1999.1,5.00244705]]]
["bitfinex","ETHUSD",1771373502533,[[1998.1,0.001],[1998.0,0.001],[1997.8,1.70593808],[1997.7,5.00575079],[1997.5,10.64791993]],[[1998.4,2.90715475],[1998.5,10.64671716],[1998.6,5.0046065],[1998.8,0.0011],[1999.1,5.00244705]]]
["bitfinex","ETHUSD",1771373503715,[[1998.1,0.001],[1998.0,0.001],[1997.8,1.2523681],[1997.7,5.00575079],[1997.5,10.64791993]],[[1998.4,2.4360378],[1998.5,10.64671716],[1998.6,5.0046065],[1998.8,0.0011],[1999.1,5.00244705]]]
["bitfinex","ETHUSD",1771373503923,[[1998.1,0.001],[1998.0,0.001],[1997.8,1.70593808],[1997.7,5.00575079],[1997.5,10.64791993]],[[1998.4,2.4360378],[1998.5,11.11783411],[1998.6,5.0046065],[1998.8,0.0011],[1999.1,5.00244705]]]
["bitfinex","ETHUSD",1771373504745,[[1998.1,0.001],[1998.0,0.001],[1997.8,1.70593808],[1997.7,5.00575079],[1997.5,10.64791993]],[[1998.4,2.4360378],[1998.5,11.11783411],[1998.6,5.0046065],[1998.8,0.9031],[1998.9,5.00399361]]]
["bitfinex","ETHUSD",1771373505119,[[1998.1,0.001],[1998.0,0.001],[1997.8,1.70593808],[1997.7,5.00575079],[1997.5,10.64791993]],[[1998.4,2.4360378],[1998.5,11.11783411],[1998.6,5.0046065],[1998.7,6.48],[1998.8,0.9031]]]
["bitfinex","ETHUSD",1771373505342,[[1998.1,0.001],[1998.0,0.001],[1997.9,0.46482252],[1997.8,1.2523681],[1997.7,5.00575079]],[[1998.4,2.4360378],[1998.5,11.11783411],[1998.6,5.0046065],[1998.7,6.48],[1998.8,0.9031]]]
["bitfinex","ETHUSD",1771373505540,[[1998.1,0.001],[1998.0,0.001],[1997.9,0.46482252],[1997.8,0.001],[1997.7,1.25141987]],[[1998.4,2.4360378],[1998.5,11.11783411],[1998.6,5.0046065],[1998.7,6.48],[1998.8,5.90621565]]]
["bitfinex","ETHUSD",1771373505743,[[1998.1,0.001],[1998.0,0.001],[1997.8,0.001],[1997.7,1.71624239],[1997.2,0.902]],[[1998.4,2.92148265],[1998.5,10.64671716],[1998.6,5.0046065],[1998.7,11.4840032],[1998.8,0.9031]]]
["bitfinex","ETHUSD",1771373505942,[[1998.1,0.001],[1998.0,0.001],[1997.8,0.001],[1997.7,1.71624239],[1997.4,10.65333307]],[[1998.4,8.56735985],[1998.5,5.00504264],[1998.6,5.0046065],[1998.7,11.4840032],[1998.8,0.9031]]]
["bitfinex","ETHUSD",1771373506142,[[1998.1,0.001],[1998.0,0.001],[1997.8,0.46582252],[1997.7,1.25141987],[1997.4,10.65333307]],[[1998.4,8.56735985],[1998.5,5.00504264],[1998.6,5.0046065],[1998.7,11.4840032],[1998.8,0.9031]]]
["bitfinex","ETHUSD",1771373506640,[[1998.0,0.001],[1997.8,0.46582252],[1997.7,1.25141987],[1997.4,10.65333307],[1821.3,2.1177686]],[[1998.4,8.56735985],[1998.5,5.00504264],[1998.6,5.0046065],[1998.7,11.4840032],[1998.8,0.9031]]]
["bitfinex","ETHUSD",1771373506841,[[1997.8,0.001],[1997.6,0.46482252],[1997.5,1.25155632],[1997.4,5.00737518],[1997.3,0.001]],[[1998.2,6.13132205],[1998.4,2.4360378],[1998.5,10.65091984],[1998.6,5.0046065],[1998.7,11.4840032]]]
["bitfinex","ETHUSD",1771373507346,[[1997.8,0.001],[1997.6,0.46482252],[1997.5,1.25155632],[1997.4,5.00737518],[1997.3,0.001]],[[1998.1,1.191],[1998.2,6.13132205],[1998.4,1.2510378],[1998.5,10.65091984],[1998.6,5.0046065]]]
["bitfinex","ETHUSD",1771373508120,[[1997.4,1.71740768],[1997.3,5.00764257],[1997.2,0.001],[1997.1,8.83821208],[1997.0,5.6468772]],[[1998.0,6.89712845],[1998.1,6.68126264],[1998.5,10.65091984],[1998.6,0.0011],[1998.8,0.9031]]]
["bitfinex","ETHUSD",1771373508320,[[1997.4,1.71740768],[1997.3,5.00764257],[1997.2,0.001],[1997.1,6.08221208],[1997.0,5.6468772]],[[1998.0,6.89712845],[1998.1,6.68126264],[1998.3,5.00429416],[1998.5,10.65091984],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373509938,[[1997.4,1.71744529],[1997.3,5.00773376],[1997.2,0.001],[1997.1,1.075],[1997.0,10.65438656]],[[1998.0,6.89712845],[1998.1,6.68126264],[1998.2,5.0045047],[1998.5,10.65091984],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373510132,[[1997.4,1.71744529],[1997.3,5.00773376],[1997.2,0.001],[1997.1,6.08220495],[1997.0,10.65438656]],[[1998.0,6.89712845],[1998.1,6.68126264],[1998.2,5.0045047],[1998.5,10.65091984],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373510644,[[1997.5,0.46482252],[1997.4,1.25262277],[1997.3,5.00773376],[1997.2,0.001],[1997.1,6.08220495]],[[1998.0,6.89712845],[1998.1,6.68126264],[1998.2,5.0045047],[1998.5,10.65091984],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373510844,[[1997.5,0.46482252],[1997.4,1.25262277],[1997.3,5.00773376],[1997.2,0.001],[1997.1,6.08220495]],[[1998.0,6.89712845],[1998.1,6.68126264],[1998.2,5.0045047],[1998.3,0.0011],[1998.5,10.65091984]]]
["bitfinex","ETHUSD",1771373511040,[[1997.4,1.71744168],[1997.3,5.00762327],[1997.2,5.6468772],[1997.1,5.00822018],[1997.0,0.001]],[[1998.0,6.89712845],[1998.1,6.68126264],[1998.2,5.0045047],[1998.3,0.0011],[1998.5,10.65091984]]]
["bitfinex","ETHUSD",1771373511041,[[1997.4,1.71744168],[1997.3,5.00762327],[1997.2,5.6468772],[1997.1,5.00822018],[1997.0,0.001]],[[1998.0,1.25125125],[1998.1,6.19581779],[1998.2,6.13132205],[1998.3,5.00540477],[1998.5,5.6469772]]]
["bitfinex","ETHUSD",1771373511241,[[1997.5,0.46482252],[1997.4,1.25261916],[1997.3,5.00762327],[1997.2,5.6468772],[1997.1,5.00822018]],[[1998.0,1.25125125],[1998.1,5.00481779],[1998.2,6.13132205],[1998.3,5.00540477],[1998.4,0.0011]]]
["bitfinex","ETHUSD",1771373511443,[[1997.5,0.46482252],[1997.4,1.25261916],[1997.3,5.00762327],[1997.2,10.65338566],[1997.1,5.00822018]],[[1998.0,1.195],[1998.1,1.25124054],[1998.2,11.13597359],[1998.3,0.0011],[1998.4,5.00513818]]]
["bitfinex","ETHUSD",1771373511650,[[1997.8,0.001],[1997.6,0.46482252],[1997.4,1.25261916],[1997.3,5.00762327],[1997.2,10.65338566]],[[1998.0,1.195],[1998.1,1.25124054],[1998.2,11.13597359],[1998.3,0.0011],[1998.4,5.00513818]]]
["bitfinex","ETHUSD",1771373511825,[[1997.8,0.001],[1997.6,0.46482252],[1997.4,1.25261916],[1997.3,5.00762327],[1997.2,10.65338566]],[[1998.1,2.44624054],[1998.2,11.13597359],[1998.3,0.0011],[1998.4,5.00513818],[1998.5,5.6469772]]]
["bitfinex","ETHUSD",1771373512030,[[1997.8,0.001],[1997.6,0.46482252],[1997.4,1.25261916],[1997.3,5.00762327],[1997.2,10.65338566]],[[1998.1,2.44624054],[1998.2,11.13597359],[1998.3,0.0011],[1998.4,5.00513818],[1998.5,6.5489772]]]
["bitfinex","ETHUSD",1771373512234,[[1997.8,0.001],[1997.7,0.46482252],[1997.6,1.25149894],[1997.5,5.0061473],[1997.4,5.6468772]],[[1998.2,1.2511663],[1998.3,5.00545967],[1998.4,6.13242205],[1998.5,5.0048926],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373512419,[[1997.8,0.001],[1997.7,0.46482252],[1997.6,1.25149894],[1997.5,5.0061473],[1997.4,5.6468772]],[[1998.0,1.196],[1998.2,1.2511663],[1998.3,5.00545967],[1998.4,11.13642927],[1998.5,0.9031]]]
["bitfinex","ETHUSD",1771373512621,[[1997.8,0.001],[1997.7,0.46482252],[1997.6,1.25149894],[1997.5,5.0061473],[1997.4,5.6468772]],[[1998.0,1.196],[1998.2,1.2511663],[1998.3,5.49090452],[1998.4,10.65098442],[1998.5,0.9031]]]
["bitfinex","ETHUSD",1771373513850,[[1997.8,0.001],[1997.7,0.46482252],[1997.6,1.25149894],[1997.5,5.0061473],[1997.4,5.6468772]],[[1998.2,1.2511663],[1998.3,5.49090452],[1998.4,5.6469772],[1998.5,5.00487269],[1998.7,6.48]]]
["bitfinex","ETHUSD",1771373514046,[[1997.8,0.45382137],[1997.6,1.25149894],[1997.5,5.0061473],[1997.4,5.6468772],[1995.9,9.02320186]],[[1998.1,1.197],[1998.2,1.2511663],[1998.3,5.00545967],[1998.4,5.6469772],[1998.5,5.4980787]]]
["bitfinex","ETHUSD",1771373514347,[[1997.8,0.45382137],[1997.6,1.25149894],[1997.5,5.0061473],[1997.4,5.6468772],[1996.6,2.86867533]],[[1998.1,1.197],[1998.2,1.2511663],[1998.3,5.00545967],[1998.4,6.14018321],[1998.5,5.00487269]]]
["bitfinex","ETHUSD",1771373514549,[[1997.8,0.45382137],[1997.6,1.25149894],[1997.5,5.0061473],[1997.4,5.6468772],[1997.2,1.078]],[[1998.1,2.44820996],[1998.2,5.00453054],[1998.3,0.0011],[1998.4,6.14018321],[1998.5,5.00487269]]]
["bitfinex","ETHUSD",1771373514967,[[1997.8,0.45382137],[1997.7,1.25143496],[1997.5,5.0061473],[1997.4,5.6468772],[1997.2,1.078]],[[1998.1,1.197],[1998.2,1.25115664],[1998.3,5.0054173],[1998.4,6.14018321],[1998.5,5.00487269]]]
["bitfinex","ETHUSD",1771373515723,[[1997.8,0.001],[1997.6,0.45282137],[1997.5,1.25150979],[1997.4,10.65324108],[1997.2,1.078]],[[1998.1,2.44819667],[1998.2,5.00450941],[1998.3,0.49430601],[1998.4,10.65099509],[1998.5,0.0011]]]
["bitfinex","ETHUSD",1771373516659,[[1997.8,0.001],[1997.6,1.70431968],[1997.4,10.65324108],[1997.2,1.078],[1828.6,0.09751082]],[[1998.1,2.44819667],[1998.2,5.00450941],[1998.3,0.49430601],[1998.4,10.65099509],[1998.5,0.0011]]]
["bitfinex","ETHUSD",1771373517257,[[1997.8,0.001],[1997.6,1.70431968],[1997.4,10.65324108],[1997.2,1.078],[1997.0,14.48425023]],[[1998.1,2.44819667],[1998.2,5.00450941],[1998.3,0.49430601],[1998.4,10.65099509],[1998.5,0.0011]]]
["bitfinex","ETHUSD",1771373518335,[[1997.8,0.001],[1997.7,0.45282137],[1997.6,1.25149831],[1997.4,10.65324108],[1997.2,1.078]],[[1998.1,2.44819667],[1998.2,5.00450941],[1998.3,0.49430601],[1998.4,10.65099509],[1998.5,0.0011]]]
["bitfinex","ETHUSD",1771373518536,[[1997.8,0.001],[1997.7,0.45282137],[1997.6,1.25149831],[1997.5,5.00624896],[1997.4,5.6468772]],[[1998.1,2.44819667],[1998.2,5.00450941],[1998.3,0.49430601],[1998.4,10.65099509],[1998.5,0.0011]]]
["bitfinex","ETHUSD",1771373518740,[[1997.8,0.45382137],[1997.6,1.25149831],[1997.5,5.00624896],[1997.4,5.6468772],[1827.4,0.08195776]],[[1998.1,1.197],[1998.2,1.25116573],[1998.3,5.00545639],[1998.4,5.6469772],[1998.5,5.49808694]]]
["bitfinex","ETHUSD",1771373518942,[[1997.8,0.45382137],[1997.7,1.25142242],[1997.6,10.6518735],[1997.5,5.00575662],[1997.4,0.001]],[[1998.3,2.4491853],[1998.4,5.00521812],[1998.5,0.0011],[1998.6,5.0046157],[1998.7,6.97320601]]]
["bitfinex","ETHUSD",1771373519149,[[1997.9,0.45282137],[1997.8,5.6468772],[1997.7,1.25142242],[1997.6,5.0059963],[1997.5,5.00575662]],[[1998.3,1.1981],[1998.4,1.25213441],[1998.5,5.00493249],[1998.6,0.49430601],[1998.7,11.48325885]]]
["bitfinex","ETHUSD",1771373519465,[[1997.9,0.45282137],[1997.8,5.6468772],[1997.7,1.25142242],[1997.6,5.0059963],[1997.5,5.00575662]],[[1998.3,2.44917142],[1998.4,0.0011],[1998.5,5.00493249],[1998.6,0.49430601],[1998.7,11.48325885]]]
["bitfinex","ETHUSD",1771373520066,[[1997.9,0.45282137],[1997.8,5.6468772],[1997.7,1.25142242],[1997.6,5.0059963],[1997.5,5.00575662]],[[1998.3,0.0011],[1998.4,2.4491512],[1998.5,5.00493249],[1998.6,0.49430601],[1998.7,11.48325885]]]
["bitfinex","ETHUSD",1771373520226,[[1997.9,0.45282137],[1997.8,5.6468772],[1997.7,1.25142242],[1997.6,5.0059963],[1997.5,10.65163382]],[[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.0011],[1998.7,6.48]]]
["bitfinex","ETHUSD",1771373520427,[[1998.1,0.45282137],[1998.0,5.6458772],[1997.8,0.001],[1997.7,2.32642242],[1997.6,5.0059963]],[[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.0011],[1998.7,8.72786518]]]
["bitfinex","ETHUSD",1771373520851,[[1998.2,0.45282137],[1998.1,1.25114071],[1998.0,10.65074932],[1997.8,5.00645135],[1997.7,1.075]],[[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.0011],[1998.7,8.72786518]]]
["bitfinex","ETHUSD",1771373521049,[[1998.2,0.45282137],[1998.1,1.25114071],[1998.0,10.65074932],[1997.8,5.00645135],[1997.7,1.075]],[[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.0011],[1998.7,2.24786518]]]
["bitfinex","ETHUSD",1771373522066,[[1998.2,0.45282137],[1998.1,1.25114071],[1998.0,10.65074932],[1997.9,5.00520617],[1997.8,0.001]],[[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.0011],[1998.7,2.24782487]]]
["bitfinex","ETHUSD",1771373522567,[[1998.2,0.45282137],[1998.1,1.25114071],[1998.0,10.65074932],[1997.8,5.0064734],[1995.9,9.224684]],[[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.0011],[1998.7,2.24782487]]]
["bitfinex","ETHUSD",1771373522739,[[1998.2,0.45282137],[1998.1,1.25114071],[1998.0,10.65074932],[1997.8,5.0064734],[1997.1,9.28245856]],[[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.0011],[1998.7,2.24782487]]]
["bitfinex","ETHUSD",1771373523272,[[1997.8,0.001],[1997.7,0.45282137],[1997.6,1.25146149],[1997.5,0.001],[1997.4,3.831]],[[1998.3,0.0011],[1998.4,6.14018321],[1998.5,0.0011],[1998.6,0.0011],[1998.7,2.24782487]]]
["bitfinex","ETHUSD",1771373523470,[[1997.8,0.001],[1997.7,0.45282137],[1997.6,1.25146149],[1997.5,6.08312154],[1997.4,5.6468772]],[[1998.2,0.0011],[1998.3,0.0011],[1998.4,6.14018321],[1998.5,0.0011],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373523758,[[1997.8,0.001],[1997.6,1.25146149],[1997.5,5.45994291],[1997.4,6.7228772],[1997.2,3.831]],[[1998.2,0.0011],[1998.3,0.49430601],[1998.4,5.6469772],[1998.5,0.0011],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373523971,[[1997.8,0.001],[1997.6,1.25146149],[1997.5,5.45994291],[1997.4,6.7228772],[1997.2,4.733]],[[1998.2,0.0011],[1998.3,0.49430601],[1998.4,5.6469772],[1998.5,0.0011],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373524146,[[1997.8,0.001],[1997.6,1.70428286],[1997.5,5.00712154],[1997.4,6.7228772],[1997.2,4.733]],[[1998.2,0.0011],[1998.3,0.49430601],[1998.4,5.6469772],[1998.5,0.0011],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373524674,[[1997.8,0.001],[1997.6,0.45282137],[1997.5,0.001],[1997.4,0.001],[1997.3,0.001]],[[1998.2,5.6469772],[1998.3,1.69030601],[1998.4,0.0011],[1998.5,5.6469772],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373524838,[[1997.8,0.001],[1997.7,1.70423967],[1997.6,5.00599776],[1997.5,5.6468772],[1997.4,0.001]],[[1998.2,0.0011],[1998.3,1.1971],[1998.4,5.6469772],[1998.5,0.0011],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373525171,[[1997.9,0.45282137],[1997.8,0.001],[1997.7,10.65162626],[1997.5,5.6468772],[1997.4,0.001]],[[1998.2,0.0011],[1998.3,1.1971],[1998.4,5.6469772],[1998.5,0.0011],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373525172,[[1997.9,0.45282137],[1997.8,0.001],[1997.7,10.65162626],[1997.5,5.6468772],[1997.4,0.001]],[[1998.2,0.0011],[1998.3,1.1971],[1998.4,1.25211952],[1998.5,5.49807059],[1998.6,5.6469772]]]
["bitfinex","ETHUSD",1771373525372,[[1997.9,0.45282137],[1997.8,1.25232548],[1997.7,10.65162626],[1997.5,10.65311929],[1997.4,0.001]],[[1998.2,0.0011],[1998.3,2.44816916],[1998.4,5.00512115],[1998.5,0.49430601],[1998.6,5.6469772]]]
["bitfinex","ETHUSD",1771373525542,[[1997.8,0.001],[1997.7,6.89726477],[1997.6,5.0058639],[1997.5,5.6468772],[1997.4,5.00750036]],[[1998.2,0.0011],[1998.3,2.44816916],[1998.4,5.00512115],[1998.5,0.49430601],[1998.6,10.65048367]]]
["bitfinex","ETHUSD",1771373525877,[[1997.8,0.001],[1997.7,1.70420894],[1997.6,5.0058639],[1997.5,5.6468772],[1997.4,5.00750036]],[[1998.2,0.0011],[1998.3,2.44816916],[1998.4,5.00512115],[1998.5,0.49430601],[1998.6,10.65048367]]]
["bitfinex","ETHUSD",1771373525878,[[1997.8,0.001],[1997.7,1.70420894],[1997.6,5.0058639],[1997.5,5.6468772],[1997.4,5.00750036]],[[1998.2,0.0011],[1998.3,2.44816916],[1998.4,5.49832716],[1998.5,0.0011],[1998.6,10.65048367]]]
["bitfinex","ETHUSD",1771373526037,[[1997.8,0.001],[1997.7,0.45282137],[1997.6,1.25145094],[1997.5,10.65299462],[1997.4,0.001]],[[1998.2,0.0011],[1998.3,2.44816916],[1998.4,11.14420436],[1998.5,5.00487344],[1998.6,5.00535361]]]
["bitfinex","ETHUSD",1771373526237,[[1997.8,0.001],[1997.6,1.25145094],[1997.5,11.10581599],[1997.4,1.077],[1997.2,0.903]],[[1998.2,0.0011],[1998.3,2.94137517],[1998.4,10.65099835],[1998.5,5.00487344],[1998.6,5.00535361]]]
["bitfinex","ETHUSD",1771373526468,[[1997.8,0.001],[1997.6,1.70427231],[1997.5,10.65299462],[1997.4,1.077],[1997.2,0.903]],[[1998.2,0.0011],[1998.3,2.94137517],[1998.4,10.65099835],[1998.5,5.00487344],[1998.6,5.00535361]]]
["bitfinex","ETHUSD",1771373526668,[[1997.8,0.45382137],[1997.7,1.25143595],[1997.6,5.0059961],[1997.5,5.6468772],[1997.4,1.077]],[[1998.2,0.0011],[1998.3,2.44816916],[1998.4,10.65099835],[1998.5,5.49807945],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373526852,[[1997.8,0.45382137],[1997.7,1.25143595],[1997.6,5.0059961],[1997.5,5.6468772],[1997.4,6.08349923]],[[1998.2,0.0011],[1998.3,2.44816916],[1998.4,10.65099835],[1998.5,5.49807945],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373527169,[[1997.8,1.70519507],[1997.7,5.00573749],[1997.5,5.6468772],[1997.4,6.08349923],[1996.8,6.77839527]],[[1998.2,0.0011],[1998.3,2.44816916],[1998.4,5.00512115],[1998.5,0.49430601],[1998.6,10.65049644]]]
["bitfinex","ETHUSD",1771373528862,[[1997.8,1.70519507],[1997.7,5.00573749],[1997.5,5.6468772],[1997.4,6.08349923],[1996.8,10.60839527]],[[1998.2,0.0011],[1998.3,2.44816916],[1998.4,5.00512115],[1998.5,0.49430601],[1998.6,10.65049644]]]
["bitfinex","ETHUSD",1771373529775,[[1997.8,0.45382137],[1997.7,1.25141034],[1997.6,5.0059005],[1997.5,5.6468772],[1997.4,6.08349923]],[[1998.2,0.0011],[1998.3,2.44816916],[1998.4,5.00512115],[1998.5,0.49430601],[1998.6,10.65049644]]]
["bitfinex","ETHUSD",1771373530582,[[1997.8,0.45382137],[1997.7,1.25141034],[1997.6,5.0059005],[1997.5,5.6468772],[1997.4,6.08349923]],[[1998.2,0.0011],[1998.3,2.44816916],[1998.4,5.49832716],[1998.5,0.0011],[1998.6,10.65049644]]]
["bitfinex","ETHUSD",1771373535281,[[1997.9,0.001],[1997.8,0.45382137],[1997.7,1.25141034],[1997.6,5.0059005],[1997.5,5.6468772]],[[1998.2,0.0011],[1998.3,2.44816916],[1998.4,5.49832716],[1998.5,0.0011],[1998.6,10.65049644]]]
["bitfinex","ETHUSD",1771373535588,[[1997.9,0.001],[1997.8,0.45382137],[1997.7,1.25141034],[1997.6,5.0059005],[1997.5,5.6468772]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,2.44816916],[1998.4,5.49832716],[1998.5,0.0011]]]
["bitfinex","ETHUSD",1771373535766,[[1997.9,0.001],[1997.8,0.45382137],[1997.7,1.25141034],[1997.6,5.0069005],[1997.5,5.6468772]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,2.44816916],[1998.4,5.49832716],[1998.5,0.0011]]]
["bitfinex","ETHUSD",1771373537061,[[1997.9,0.50005597],[1997.8,1.25236717],[1997.7,5.00550605],[1997.6,5.00650605],[1997.5,5.6468772]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,1.25213502],[1998.5,5.48062449]]]
["bitfinex","ETHUSD",1771373537269,[[1997.9,0.50005597],[1997.8,1.25236717],[1997.7,5.00550605],[1997.6,5.00650605],[1997.5,5.6468772]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,1.25213502],[1998.5,6.67562449]]]
["bitfinex","ETHUSD",1771373537491,[[1997.9,0.50005597],[1997.8,1.25236717],[1997.7,5.00550605],[1997.6,0.001],[1997.5,10.6530751]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,1.25217105],[1998.4,5.005125],[1998.5,1.67182443]]]
["bitfinex","ETHUSD",1771373537794,[[1997.9,0.001],[1997.8,1.75142881],[1997.7,5.00575568],[1997.6,0.001],[1997.5,10.65306853]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,1.25217105],[1998.4,5.005125],[1998.5,1.67182443]]]
["bitfinex","ETHUSD",1771373537795,[[1997.9,0.001],[1997.8,1.75142881],[1997.7,5.00575568],[1997.6,0.001],[1997.5,10.65306853]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,1.25217105],[1998.4,5.48084943],[1998.5,1.1961]]]
["bitfinex","ETHUSD",1771373537959,[[1997.9,0.001],[1997.8,1.75142881],[1997.7,5.00575568],[1997.6,0.001],[1997.5,10.65306853]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,1.72785066],[1998.5,6.199946]]]
["bitfinex","ETHUSD",1771373538159,[[1997.9,0.001],[1997.8,1.75142881],[1997.7,5.00575568],[1997.6,0.001],[1997.5,10.65306853]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,1.25217027],[1998.4,0.47682443],[1998.5,6.199946]]]
["bitfinex","ETHUSD",1771373539796,[[1997.9,0.001],[1997.8,1.75142881],[1997.7,5.00575568],[1997.6,0.001],[1997.5,10.65306853]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,1.25217027],[1998.4,5.48084953],[1998.5,1.1961]]]
["bitfinex","ETHUSD",1771373540104,[[1997.9,0.001],[1997.8,1.75142881],[1997.7,5.00575568],[1997.6,0.001],[1997.5,10.65306853]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,1.72787347],[1998.5,6.19999659]]]
["bitfinex","ETHUSD",1771373540601,[[1997.9,0.50005597],[1997.8,6.89825004],[1997.7,5.00575568],[1997.6,5.00650605],[1997.5,5.6468772]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,1.25206166]]]
["bitfinex","ETHUSD",1771373540763,[[1997.9,0.50005597],[1997.8,6.89825004],[1997.7,5.00575568],[1997.6,5.00650605],[1997.5,10.65238325]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,1.25210865],[1998.5,0.0011]]]
["bitfinex","ETHUSD",1771373540957,[[1997.9,0.50005597],[1997.8,6.89825004],[1997.7,5.00575568],[1997.6,5.00650605],[1997.5,10.65238325]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,1.25207464]]]
["bitfinex","ETHUSD",1771373542205,[[1997.9,1.7513149],[1997.8,10.65221345],[1997.6,5.00650605],[1997.5,10.65238325],[1996.8,1.50339527]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,1.25207464]]]
["bitfinex","ETHUSD",1771373542514,[[1997.9,1.7513149],[1997.8,10.65221345],[1997.6,5.00650605],[1997.5,10.65238325],[1997.1,5.276]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,1.25207464]]]
["bitfinex","ETHUSD",1771373542700,[[1998.0,0.49905597],[1997.9,1.25225893],[1997.8,10.65221345],[1997.6,5.00650605],[1997.5,10.65238325]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,1.25207464]]]
["bitfinex","ETHUSD",1771373544014,[[1998.0,0.49905597],[1997.9,1.25225893],[1997.8,11.72921345],[1997.6,5.00650605],[1997.5,10.65238325]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,1.25207464]]]
["bitfinex","ETHUSD",1771373545810,[[1998.0,1.75030722],[1997.9,0.001],[1997.8,11.72921345],[1997.6,5.00650605],[1997.5,5.00650605]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,1.25207464]]]
["bitfinex","ETHUSD",1771373547414,[[1998.0,1.25125125],[1997.9,0.50005597],[1997.8,11.72921345],[1997.6,5.00650605],[1997.5,5.00650605]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,1.72779907]]]
["bitfinex","ETHUSD",1771373548905,[[1998.0,1.75030722],[1997.9,5.00622032],[1997.8,6.7238772],[1997.7,5.00574551],[1997.6,0.001]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.0011]]]
["bitfinex","ETHUSD",1771373549412,[[1998.1,0.49905597],[1998.0,6.89712845],[1997.9,5.00622032],[1997.8,6.08344041],[1997.7,5.00574551]],[[1998.4,0.0011],[1998.5,0.0011]]]
["bitfinex","ETHUSD",1771373549413,[[1998.1,0.49905597],[1998.0,6.89712845],[1997.9,5.00622032],[1997.8,6.08344041],[1997.7,5.00574551]],[[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.0011],[1998.7,1.72657649],[1998.8,5.00420666]]]
["bitfinex","ETHUSD",1771373549592,[[1998.1,0.49905597],[1998.0,6.89712845],[1997.9,5.00622032],[1997.8,6.08344041],[1997.7,5.00574551]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,1.72657649],[1998.8,6.19420666],[1999.0,18.03151547]]]
["bitfinex","ETHUSD",1771373549796,[[1998.1,0.49905597],[1998.0,6.89712845],[1997.9,5.00622032],[1997.8,6.08344041],[1997.3,5.00756308]],[[1998.5,0.0011],[1998.6,1.25197798],[1998.7,5.4789856],[1998.8,1.1911],[1999.0,18.03151547]]]
["bitfinex","ETHUSD",1771373551307,[[1998.1,1.75022571],[1998.0,10.65085833],[1997.9,0.001],[1997.8,6.08344041],[1997.3,5.00756308]],[[1998.5,0.0011],[1998.6,1.25197798],[1998.7,5.4789856],[1998.8,1.1911],[1999.0,18.03151547]]]
["bitfinex","ETHUSD",1771373552699,[[1998.1,1.75022571],[1998.0,10.65085833],[1997.9,0.001],[1997.8,6.08344041],[1997.5,14.48238325]],[[1998.5,0.0011],[1998.6,1.25197798],[1998.7,5.4789856],[1998.8,1.1911],[1999.0,18.03151547]]]
["bitfinex","ETHUSD",1771373553998,[[1998.1,1.25116974],[1998.0,10.65085833],[1997.9,0.50005597],[1997.8,6.08344041],[1997.5,14.48238325]],[[1998.5,0.0011],[1998.6,1.72770241],[1998.7,5.00326117],[1998.8,1.1911],[1999.0,18.03151547]]]
["bitfinex","ETHUSD",1771373554515,[[1997.9,0.50005597],[1997.8,6.7238772],[1997.5,14.48238325],[1997.2,0.001],[1997.0,1.69010653]],[[1998.5,0.47682443],[1998.6,1.25197798],[1998.7,5.00326117],[1998.8,6.8369772],[1999.0,7.3831]]]
["bitfinex","ETHUSD",1771373554728,[[1997.5,0.001],[1997.4,0.001],[1997.3,1.58305597],[1997.2,0.001],[1997.1,5.6468772]],[[1998.0,0.47572443],[1998.1,5.6458772],[1998.5,5.6469772],[1998.6,1.25197798],[1998.7,5.00326117]]]
["bitfinex","ETHUSD",1771373554894,[[1997.5,0.001],[1997.4,0.001],[1997.3,1.75169835],[1997.2,6.03189088],[1997.1,0.001]],[[1997.9,6.12160163],[1998.3,1.19],[1998.5,5.6469772],[1998.6,1.25197798],[1998.7,5.00326117]]]
["bitfinex","ETHUSD",1771373555210,[[1997.5,0.001],[1997.4,1.2526175],[1997.3,5.00773379],[1997.2,1.52405597],[1997.1,5.00821627]],[[1997.9,6.12160163],[1998.3,1.19],[1998.5,5.6469772],[1998.6,1.25197798],[1998.7,5.00326117]]]
["bitfinex","ETHUSD",1771373555379,[[1997.5,1.2525541],[1997.4,5.00750001],[1997.3,5.6468772],[1997.2,1.025],[1997.1,5.00821627]],[[1998.3,1.19],[1998.5,5.6469772],[1998.6,1.25197798],[1998.7,5.00326117]]]
["bitfinex","ETHUSD",1771373555380,[[1997.5,1.2525541],[1997.4,5.00750001],[1997.3,5.6468772],[1997.2,1.025],[1997.1,5.00821627]],[[1998.2,0.47572443],[1998.3,6.8358772],[1998.5,5.6469772],[1998.6,1.25197798],[1998.7,5.00326117]]]
["bitfinex","ETHUSD",1771373555584,[[1997.5,1.2525541],[1997.4,5.50655598],[1997.3,5.6468772],[1997.2,6.03199343],[1997.1,0.001]],[[1998.2,0.47572443],[1998.3,6.8358772],[1998.5,5.6469772],[1998.6,1.25197798],[1998.7,5.00326117]]]
["bitfinex","ETHUSD",1771373557911,[[1997.5,1.2525541],[1997.4,5.50655598],[1997.3,5.6468772],[1997.2,6.03199343],[1997.1,0.001]],[[1998.1,1.25118862],[1998.2,5.48043836],[1998.3,6.8358772],[1998.4,5.00412664],[1998.5,5.6469772]]]
["bitfinex","ETHUSD",1771373558125,[[1997.5,1.2525541],[1997.4,5.50655598],[1997.3,5.6468772],[1997.2,6.03199343],[1997.1,0.001]],[[1998.0,0.47572443],[1998.1,1.25118862],[1998.2,5.00471393],[1998.3,6.8358772],[1998.4,5.00412664]]]
["bitfinex","ETHUSD",1771373559609,[[1997.5,1.2525541],[1997.4,5.50655598],[1997.3,0.001],[1997.2,11.67787063],[1997.1,0.001]],[[1998.0,0.47572443],[1998.1,1.25118862],[1998.2,5.00471393],[1998.3,6.8358772],[1998.4,5.00412664]]]
["bitfinex","ETHUSD",1771373560395,[[1997.7,0.001],[1997.5,1.2525541],[1997.4,5.50655598],[1997.3,0.001],[1997.2,11.67787063]],[[1998.0,1.72697918],[1998.2,5.00471393],[1998.3,6.8358772],[1998.4,5.00412664],[2010.9,30.0575696]]]
["bitfinex","ETHUSD",1771373560588,[[1997.7,0.001],[1997.5,1.2525541],[1997.4,5.50655598],[1997.3,0.001],[1997.2,11.67787063]],[[1998.0,1.72697918],[1998.2,5.00471393],[1998.3,6.8358772],[1998.4,5.00412664],[1999.5,2.77804417]]]
["bitfinex","ETHUSD",1771373560791,[[1997.7,0.001],[1997.5,1.2525541],[1997.4,5.50655598],[1997.3,0.001],[1997.2,11.67787063]],[[1997.9,0.0011],[1998.0,1.72697918],[1998.2,5.00471393],[1998.3,6.8358772],[1998.4,5.00412664]]]
["bitfinex","ETHUSD",1771373560989,[[1997.7,0.001],[1997.5,1.2525541],[1997.4,5.50655598],[1997.3,0.001],[1997.2,11.67787063]],[[1997.9,0.0011],[1998.0,1.72807918],[1998.2,5.00471393],[1998.3,6.8358772],[1998.4,5.00412664]]]
["bitfinex","ETHUSD",1771373561192,[[1997.7,0.001],[1997.5,1.2525541],[1997.4,5.50655598],[1997.3,0.001],[1997.2,11.67787063]],[[1997.9,0.0011],[1998.0,1.72807918],[1998.2,5.00581393],[1998.3,6.8358772],[1998.4,5.00412664]]]
["bitfinex","ETHUSD",1771373561419,[[1997.7,0.001],[1997.5,1.2525541],[1997.4,5.50655598],[1997.3,0.001],[1997.2,11.67787063]],[[1997.9,0.0011],[1998.0,0.47682443],[1998.1,1.25124116],[1998.2,5.00581393],[1998.3,6.8358772]]]
["bitfinex","ETHUSD",1771373562020,[[1997.7,0.001],[1997.5,1.75161007],[1997.4,5.00750001],[1997.3,0.001],[1997.2,11.67787063]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,1.25124116],[1998.2,5.00581393],[1998.3,6.8358772]]]
["bitfinex","ETHUSD",1771373562021,[[1997.7,0.001],[1997.5,1.75161007],[1997.4,5.00750001],[1997.3,0.001],[1997.2,11.67787063]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,1.25124116],[1998.2,5.00581393],[1998.3,7.31160163]]]
["bitfinex","ETHUSD",1771373562224,[[1997.7,0.001],[1997.5,1.75161007],[1997.4,5.00750001],[1997.3,0.001],[1997.2,11.67787063]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,1.25124116],[1998.2,5.48153836],[1998.3,6.8358772]]]
["bitfinex","ETHUSD",1771373562407,[[1997.7,0.001],[1997.5,1.75161007],[1997.4,5.00750001],[1997.3,0.001],[1997.2,11.67787063]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.47572443],[1998.2,5.00581393],[1998.3,8.08700321]]]
["bitfinex","ETHUSD",1771373563524,[[1997.7,0.001],[1997.6,0.50005597],[1997.5,1.2525541],[1997.4,5.00750001],[1997.3,5.00775234]],[[1997.9,0.0011],[1998.0,0.0011],[1998.2,0.0011],[1998.3,7.37271446],[1998.4,5.00414054]]]
["bitfinex","ETHUSD",1771373563695,[[1997.7,0.50005597],[1997.6,0.001],[1997.5,1.2525541],[1997.4,10.65337721],[1997.3,5.00775234]],[[1997.9,0.0011],[1998.0,0.0011],[1998.2,0.0011],[1998.3,2.91583726],[1998.4,5.00414054]]]
["bitfinex","ETHUSD",1771373564504,[[1997.7,0.50005597],[1997.6,5.6468772],[1997.5,1.2525541],[1997.4,5.00750001],[1997.3,5.00775234]],[[1997.9,0.0011],[1998.0,0.0011],[1998.2,0.0011],[1998.3,2.91583726],[1998.4,5.00414054]]]
["bitfinex","ETHUSD",1771373565729,[[1997.8,1.73315429],[1997.7,5.00669084],[1997.6,5.6468772],[1997.5,5.00721936],[1997.4,0.001]],[[1998.2,0.0011],[1998.4,1.25102153],[1998.5,6.12178339],[1998.6,0.0011],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373565892,[[1997.8,1.73315429],[1997.7,10.65118246],[1997.6,0.001],[1997.5,5.00721936],[1997.4,0.001]],[[1998.2,0.0011],[1998.4,1.25102153],[1998.5,6.47871648],[1998.6,0.0011],[1998.7,10.64774396]]]
["bitfinex","ETHUSD",1771373566094,[[1997.8,1.73315429],[1997.7,5.00669084],[1997.6,0.001],[1997.5,10.65171098],[1997.4,0.001]],[[1998.2,0.0011],[1998.3,1.25106727],[1998.4,0.47480619],[1998.5,11.64840191],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373566724,[[1997.8,1.73315429],[1997.7,5.00669084],[1997.6,1.084],[1997.5,10.65171098],[1997.4,0.001]],[[1998.2,0.0011],[1998.4,0.47480619],[1998.5,11.64840191],[1998.6,0.0011],[1999.9,9.01727088]]]
["bitfinex","ETHUSD",1771373566945,[[1997.8,1.73315429],[1997.7,5.00669084],[1997.6,1.084],[1997.5,10.65171098],[1997.4,0.001]],[[1998.2,0.0011],[1998.3,1.25106535],[1998.4,0.47480619],[1998.5,11.64840191],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373567230,[[1997.8,1.73315429],[1997.7,5.00669084],[1997.6,1.084],[1997.5,10.65171098],[1997.4,0.001]],[[1998.2,0.0011],[1998.3,1.25106535],[1998.4,5.47881338],[1998.5,6.64459162],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771373567618,[[1998.0,0.48177778],[1997.9,5.64449162],[1997.8,1.25137651],[1997.7,5.00669084],[1997.6,6.08950605]],[[1998.2,0.0011],[1998.5,0.0011],[1998.6,1.25197827],[1998.7,1.188],[1998.8,5.47910626]]]
["bitfinex","ETHUSD",1771373567922,[[1998.1,7.37745802],[1998.0,5.00491028],[1997.8,5.00547173],[1997.7,0.001],[1997.6,6.08950605]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,2.43886295],[1998.8,5.47910626],[1999.4,1.60616316]]]
["bitfinex","ETHUSD",1771373568222,[[1998.1,1.7329664],[1998.0,5.00491028],[1997.9,5.64449162],[1997.8,5.00547173],[1997.7,0.001]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,2.43886295],[1998.8,5.00430007],[1999.4,1.60616316]]]
["bitfinex","ETHUSD",1771373568415,[[1998.1,1.7329664],[1998.0,5.00491028],[1997.9,5.64449162],[1997.8,5.00547173],[1997.7,0.001]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,2.91366914],[1998.8,5.00430007],[1999.4,1.60616316]]]
["bitfinex","ETHUSD",1771373569325,[[1998.1,0.48177778],[1998.0,1.25120474],[1997.9,10.64962496],[1997.7,5.00671938],[1819.0,2.14393939]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,1.72566914],[1998.8,5.00430007],[1998.9,10.64834832]]]
["bitfinex","ETHUSD",1771373569520,[[1998.1,0.48177778],[1998.0,1.25120474],[1997.9,10.64962496],[1997.7,5.00671938],[1996.2,7.5201569]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,1.72566914],[1998.8,5.00430007],[1998.9,11.83534832]]]
["bitfinex","ETHUSD",1771373570041,[[1998.1,1.73296017],[1997.9,10.64962496],[1997.7,5.00671938],[1996.4,0.19482702],[1996.2,7.5201569]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,1.72566914],[1998.8,5.00430007],[1998.9,11.83534832]]]
["bitfinex","ETHUSD",1771373570528,[[1998.1,1.73296017],[1998.0,5.0049531],[1997.9,5.64449162],[1997.7,0.001],[1997.0,5.276]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,1.72566914],[1998.8,5.00430007],[1998.9,6.83259162]]]
["bitfinex","ETHUSD",1771373570828,[[1998.4,0.48177778],[1998.3,5.64449162],[1998.1,2.33618239],[1998.0,10.64944472],[1997.9,5.00524829]],[[1998.8,0.0011],[1998.9,0.0011],[1999.0,1.72653622],[1999.1,1.187],[1999.4,5.90350315]]]
["bitfinex","ETHUSD",1771373570999,[[1998.4,0.48177778],[1998.3,5.64449162],[1998.1,2.33618239],[1998.0,10.64944472],[1997.9,5.00524829]],[[1998.8,0.0011],[1998.9,0.0011],[1999.0,1.72653622],[1999.1,6.18926462],[1999.3,5.00175663]]]
["bitfinex","ETHUSD",1771373571194,[[1998.4,0.48177778],[1998.3,5.64449162],[1998.1,2.33618239],[1998.0,10.64944472],[1997.9,5.00524829]],[[1998.8,0.0011],[1998.9,1.25178997],[1999.0,0.47590619],[1999.1,6.18926462],[1999.3,5.00175663]]]
["bitfinex","ETHUSD",1771373571423,[[1998.4,0.48177778],[1998.3,5.64449162],[1998.1,2.33618239],[1998.0,10.64944472],[1997.9,5.00524829]],[[1998.8,0.0011],[1998.9,0.0011],[1999.0,1.72655819],[1999.1,6.18926462],[1999.3,5.00175663]]]
["bitfinex","ETHUSD",1771373572006,[[1998.3,1.25101095],[1998.2,5.48610271],[1998.1,5.64449162],[1998.0,5.00496344],[1997.5,7.14736756]],[[1998.8,0.47590619],[1998.9,0.0011],[1999.0,1.251752],[1999.1,6.18926462],[1999.2,10.64652655]]]
["bitfinex","ETHUSD",1771373572326,[[1998.3,1.25101095],[1998.2,6.08932493],[1998.1,6.1262694],[1998.0,5.00496344],[1997.8,0.902]],[[1998.8,0.47590619],[1998.9,0.0011],[1999.0,1.251752],[1999.1,6.18926462],[1999.2,10.64652655]]]
["bitfinex","ETHUSD",1771373573306,[[1998.2,1.25108262],[1998.1,5.00464415],[1997.9,11.13141005],[1997.5,5.64549162],[1997.4,5.28835726]],[[1998.8,0.47590619],[1998.9,0.0011],[1999.0,6.89624362],[1999.1,6.18926462],[1999.2,5.00203493]]]
["bitfinex","ETHUSD",1771373573505,[[1998.2,1.25108262],[1998.1,6.08964415],[1997.9,11.13141005],[1997.7,5.90775451],[1997.5,5.64549162]],[[1998.8,0.47590619],[1998.9,0.0011],[1999.0,6.89624362],[1999.1,6.18926462],[1999.2,5.00203493]]]
["bitfinex","ETHUSD",1771373573718,[[1998.2,1.25108262],[1998.1,6.08964415],[1997.9,10.64963227],[1997.7,5.90775451],[1997.5,5.64549162]],[[1998.4,0.0011],[1998.6,0.45413435],[1998.8,0.0011],[1998.9,0.0011],[1999.0,6.89624362]]]
["bitfinex","ETHUSD",1771373573933,[[1998.2,1.25108262],[1998.1,6.08964415],[1998.0,0.45681694],[1997.9,10.64963227],[1997.7,5.90775451]],[[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.45413435],[1998.8,0.0011],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771373574238,[[1998.2,1.25108262],[1998.1,6.08964415],[1998.0,0.45681694],[1997.9,10.64963227],[1997.7,5.90775451]],[[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.45413435],[1998.7,0.0011],[1998.8,1.25186939]]]
["bitfinex","ETHUSD",1771373574941,[[1998.2,1.25108262],[1998.1,6.54646109],[1997.9,10.64963227],[1997.7,5.90775451],[1816.7,2.17011019]],[[1998.4,0.0011],[1998.5,0.0011],[1998.7,0.0011],[1998.8,1.70600374],[2249.0,0.00850928]]]
["bitfinex","ETHUSD",1771373575131,[[1998.2,1.25108262],[1998.1,6.54646109],[1997.9,10.64963227],[1997.7,5.90775451],[1995.5,13.07586897]],[[1998.4,0.0011],[1998.5,0.0011],[1998.7,0.45523435],[1998.8,1.25186939],[2002.2,15.0287848]]]
["bitfinex","ETHUSD",1771373576022,[[1998.2,1.25108262],[1998.1,6.54646109],[1997.9,10.64963227],[1997.7,5.90775451],[1995.5,2.54764937]],[[1998.4,0.0011],[1998.5,0.0011],[1998.7,0.45523435],[1998.8,1.25186939],[2002.2,15.0287848]]]
["bitfinex","ETHUSD",1771373576339,[[1998.2,1.25108262],[1998.1,6.54646109],[1997.9,10.64963227],[1997.7,9.73775451],[1997.6,0.001]],[[1998.4,0.0011],[1998.5,0.0011],[1998.7,0.45523435],[1998.8,1.25186939],[2002.2,15.0287848]]]
["bitfinex","ETHUSD",1771373578139,[[1998.1,1.25115148],[1998.0,5.46173347],[1997.9,5.64449162],[1997.8,5.00549755],[1997.7,3.831]],[[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.45413435],[1998.7,1.2519161],[1998.8,10.64860348]]]
["bitfinex","ETHUSD",1771373578341,[[1998.0,5.00491653],[1997.9,7.98374287],[1997.8,5.46231449],[1997.7,3.831],[1997.1,8.04557338]],[[1998.4,0.0011],[1998.5,0.45523435],[1998.6,1.25090221],[1998.7,5.00439834],[1998.8,5.64559162]]]
["bitfinex","ETHUSD",1771373578541,[[1998.0,5.00491653],[1997.9,7.98374287],[1997.8,5.46231449],[1997.7,3.831],[1997.5,6.54749162]],[[1998.4,0.0011],[1998.5,0.45523435],[1998.6,1.25090221],[1998.7,5.00439834],[1998.8,5.64559162]]]
["bitfinex","ETHUSD",1771373578843,[[1998.0,5.00491653],[1997.9,8.44055981],[1997.8,5.00549755],[1997.7,3.831],[1997.5,6.54749162]],[[1998.4,0.0011],[1998.5,0.45523435],[1998.7,1.25196317],[1998.8,5.00424218],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771373579024,[[1998.0,5.46173347],[1997.9,7.98374287],[1997.8,5.00549755],[1997.7,3.831],[1997.5,6.54749162]],[[1998.4,0.0011],[1998.5,0.0011],[1998.7,1.70609752],[1998.8,5.00424218],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771373579223,[[1998.0,5.46173347],[1997.9,7.98374287],[1997.8,5.00549755],[1997.7,3.831],[1997.5,6.54749162]],[[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.45413435],[1998.7,0.0011],[1998.8,5.00424218]]]
["bitfinex","ETHUSD",1771373579425,[[1998.0,5.46173347],[1997.9,7.98374287],[1997.8,5.00549755],[1997.7,3.831],[1997.5,6.54749162]],[[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.45413435],[1998.7,1.25195405],[1998.8,5.00424218]]]
["bitfinex","ETHUSD",1771373579946,[[1998.0,5.46173347],[1997.9,7.98374287],[1997.8,5.00549755],[1997.7,3.831],[1997.5,6.54749162]],[[1998.4,0.0011],[1998.5,0.0011],[1998.6,1.70501184],[1998.7,0.0011],[1998.8,5.00424218]]]
["bitfinex","ETHUSD",1771373580144,[[1997.7,1.25239336],[1997.6,5.00688284],[1997.5,0.45781694],[1997.4,5.00746229],[1997.3,5.64549162]],[[1998.3,0.45413435],[1998.4,5.64559162],[1998.5,1.25203857],[1998.6,5.00375281],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771373580456,[[1997.7,0.001],[1997.6,5.00688284],[1997.5,2.79931874],[1997.4,5.00746229],[1997.3,5.64549162]],[[1998.2,0.45413435],[1998.3,1.25111516],[1998.4,10.64972214],[1998.5,0.0011],[1998.6,5.00375281]]]
["bitfinex","ETHUSD",1771373580632,[[1997.7,0.001],[1997.6,5.00688284],[1997.5,8.44381036],[1997.4,5.00746229],[1997.3,0.001]],[[1998.2,0.45413435],[1998.3,1.25111516],[1998.4,10.64972214],[1998.5,0.0011],[1998.6,5.00375281]]]
["bitfinex","ETHUSD",1771373581021,[[1997.7,0.001],[1997.6,0.001],[1997.5,0.001],[1997.4,1.091],[1997.3,6.10230856]],[[1998.1,0.45413435],[1998.2,5.64449162],[1998.3,1.25111516],[1998.4,5.00523052],[1998.5,11.83184523]]]
["bitfinex","ETHUSD",1771373581329,[[1997.7,0.001],[1997.6,0.001],[1997.5,0.001],[1997.4,1.25258589],[1997.3,6.09760325]],[[1998.1,0.45413435],[1998.2,5.64449162],[1998.3,1.25111516],[1998.4,5.00523052],[1998.5,11.83184523]]]
["bitfinex","ETHUSD",1771373581925,[[1997.5,0.001],[1997.4,0.001],[1997.3,1.091],[1997.2,0.001],[1997.1,1.25277018]],[[1997.7,0.45413435],[1997.8,5.64449162],[1998.3,1.25111516],[1998.4,5.00523052],[1998.5,11.83184523]]]
["bitfinex","ETHUSD",1771373582252,[[1997.3,0.001],[1997.2,0.001],[1997.1,1.25280698],[1997.0,0.001],[1996.9,6.09854959]],[[1997.7,0.45413435],[1997.8,5.64449162],[1998.0,5.64449162],[1998.3,1.25111516],[1998.4,5.00523052]]]
["bitfinex","ETHUSD",1771373582426,[[1997.3,0.001],[1997.2,0.001],[1997.1,0.001],[1997.0,5.00846431],[1996.9,2.34287781]],[[1997.5,0.45413435],[1997.7,1.25148944],[1997.8,10.65018158],[1997.9,1.183],[1998.0,5.64449162]]]
["bitfinex","ETHUSD",1771373582427,[[1997.3,0.001],[1997.2,0.001],[1997.1,0.001],[1997.0,5.00846431],[1996.9,2.34287781]],[[1997.5,0.45413435],[1997.7,1.25148944],[1997.8,10.65018158],[1997.9,1.183],[1998.0,10.64958062]]]
["bitfinex","ETHUSD",1771373583264,[[1997.4,1.089],[1997.3,0.903],[1997.2,0.45781694],[1997.1,0.001],[1997.0,10.65295593]],[[1998.3,0.45413435],[1998.4,6.89659981],[1998.7,5.0051032],[1998.8,0.0011],[1998.9,1.50193843]]]
["bitfinex","ETHUSD",1771373583567,[[1997.4,1.09],[1997.3,0.45781694],[1997.2,0.001],[1997.1,0.001],[1997.0,11.55495593]],[[1998.1,0.45413435],[1998.2,5.64449162],[1998.4,6.89659981],[1998.5,5.0051032],[1998.6,5.0040032]]]
["bitfinex","ETHUSD",1771373583736,[[1997.4,1.09],[1997.3,6.10230856],[1997.2,0.001],[1997.1,0.001],[1997.0,11.55495593]],[[1998.1,0.45413435],[1998.3,9.94206321],[1998.4,8.08459981],[1998.5,5.0051032],[1998.6,5.0040032]]]
["bitfinex","ETHUSD",1771373583924,[[1997.4,1.54681694],[1997.3,5.64549162],[1997.2,0.001],[1997.1,0.001],[1997.0,11.55495593]],[[1998.0,9.94206321],[1998.1,0.45413435],[1998.4,8.08459981],[1998.5,5.0051032],[1998.6,5.0040032]]]
["bitfinex","ETHUSD",1771373584530,[[1997.5,1.25156445],[1997.4,6.55307476],[1997.3,10.65213745],[1997.2,0.001],[1997.1,0.001]],[[1998.0,9.94206321],[1998.1,0.45413435],[1998.3,1.25112229],[1998.4,11.83775348],[1998.5,0.0011]]]
["bitfinex","ETHUSD",1771373584751,[[1997.5,1.70838139],[1997.4,6.09625782],[1997.3,10.65213745],[1997.2,0.001],[1997.1,0.001]],[[1998.0,9.94206321],[1998.1,0.45413435],[1998.3,1.25112229],[1998.4,11.83775348],[1998.5,0.0011]]]
["bitfinex","ETHUSD",1771373584950,[[1997.5,0.45681694],[1997.4,2.34159998],[1997.3,10.65221903],[1997.2,0.001],[1997.1,5.00803486]],[[1998.0,9.94206321],[1998.1,0.45413435],[1998.4,6.83359162],[1998.5,5.00486788],[1999.2,0.1024]]]
["bitfinex","ETHUSD",1771373585157,[[1997.4,1.25159998],[1997.3,6.10272741],[1997.2,0.45781694],[1997.1,10.65252648],[1997.0,0.001]],[[1997.9,0.45413435],[1998.0,11.1933567],[1998.1,10.64933824],[1998.4,11.83782112],[1998.5,5.00486788]]]
["bitfinex","ETHUSD",1771373585564,[[1997.4,1.25159998],[1997.3,12.20403597],[1997.2,5.00750846],[1997.1,0.001],[1997.0,10.65252198]],[[1997.8,9.94206321],[1997.9,0.45413435],[1998.3,5.00438523],[1998.4,6.83359162],[1998.5,5.00487326]]]
["bitfinex","ETHUSD",1771373585727,[[1997.4,1.25159998],[1997.3,12.20403597],[1997.2,5.00750846],[1997.1,0.001],[1997.0,10.65252198]],[[1997.8,9.94206321],[1998.0,0.45413435],[1998.1,1.25119147],[1998.3,5.00438523],[1998.4,6.83359162]]]
["bitfinex","ETHUSD",1771373586059,[[1997.7,0.001],[1997.4,1.25159998],[1997.3,12.20403597],[1997.2,5.00750846],[1997.1,0.001]],[[1997.8,9.94206321],[1998.0,0.45413435],[1998.1,1.25119147],[1998.3,5.00438523],[1998.4,6.83359162]]]
["bitfinex","ETHUSD",1771373586365,[[1997.7,0.001],[1997.4,1.25159998],[1997.3,12.20403597],[1997.2,5.00750846],[1997.1,0.001]],[[1997.8,9.94206321],[1998.0,0.45413435],[1998.1,1.25119147],[1998.3,5.00438523],[1998.4,7.73559162]]]
["bitfinex","ETHUSD",1771373587072,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,12.20403597],[1997.2,5.00750846]],[[1997.8,9.94206321],[1998.0,0.45413435],[1998.1,1.25119147],[1998.3,5.00438523],[1998.4,7.73559162]]]
["bitfinex","ETHUSD",1771373587272,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,12.20403597],[1997.2,0.001]],[[1997.8,9.94206321],[1998.0,1.70539192],[1998.1,5.00477255],[1998.2,5.64449162],[1998.4,7.09516648]]]
["bitfinex","ETHUSD",1771373587574,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,12.20403597],[1997.2,0.001]],[[1997.8,9.94206321],[1998.0,0.45413435],[1998.1,1.25123709],[1998.2,10.64911267],[1998.4,7.09516648]]]
["bitfinex","ETHUSD",1771373587860,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,6.55954435],[1997.2,0.001]],[[1997.8,9.94206321],[1998.0,0.45413435],[1998.1,1.25123709],[1998.2,5.00462105],[1998.4,7.09516648]]]
["bitfinex","ETHUSD",1771373590266,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,6.55954435],[1997.2,0.001]],[[1997.8,9.94206321],[1998.0,1.64513435],[1998.1,1.25123709],[1998.2,5.00462105],[1998.4,5.90716648]]]
["bitfinex","ETHUSD",1771373590634,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,6.55954435],[1997.2,5.0079662]],[[1997.8,9.94206321],[1998.0,1.64513435],[1998.1,1.2512335],[1998.2,5.00461423],[1998.4,5.90716648]]]
["bitfinex","ETHUSD",1771373594158,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70841692],[1997.3,6.10272741],[1997.2,5.0079662]],[[1997.8,9.94206321],[1998.0,1.64513435],[1998.1,1.2512335],[1998.2,5.00461423],[1998.4,5.90716648]]]
["bitfinex","ETHUSD",1771373594853,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70841692],[1997.3,6.10272741],[1997.2,5.0079662]],[[1997.8,9.94206321],[1998.0,1.64513435],[1998.2,1.25117287],[1998.3,5.00438213],[1998.4,0.9031]]]
["bitfinex","ETHUSD",1771373595365,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70841692],[1997.3,6.10272741],[1997.2,5.0079662]],[[1997.8,9.94206321],[1998.0,1.64513435],[1998.1,1.25119278],[1998.3,5.00438213],[1998.4,0.9031]]]
["bitfinex","ETHUSD",1771373595665,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,6.10272741],[1997.2,5.0079662]],[[1997.8,9.94206321],[1997.9,0.47111056],[1998.0,2.4422629],[1998.4,5.90715536],[1998.5,6.4811]]]
["bitfinex","ETHUSD",1771373595845,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,6.10272741],[1997.2,0.001]],[[1997.8,10.41317377],[1998.0,2.44229416],[1998.1,5.00487011],[1998.3,5.00430052],[1998.4,5.90715536]]]
["bitfinex","ETHUSD",1771373596047,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,6.10272741],[1997.2,0.45466763]],[[1997.8,10.41317377],[1998.0,2.44229416],[1998.1,5.00487011],[1998.3,5.00430052],[1998.4,5.90715536]]]
["bitfinex","ETHUSD",1771373596245,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,6.10272741],[1997.2,0.45466763]],[[1997.8,10.41317377],[1998.0,2.44229416],[1998.1,5.00487011],[1998.3,5.00430052],[1998.4,0.9031]]]
["bitfinex","ETHUSD",1771373596465,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,6.55639504],[1997.2,0.001]],[[1997.8,9.94206321],[1998.0,2.44229416],[1998.1,5.00487011],[1998.3,5.00430052],[1998.4,0.9031]]]
["bitfinex","ETHUSD",1771373596950,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,6.55639504],[1997.2,5.00800455]],[[1997.8,9.94206321],[1997.9,0.47111056],[1998.0,2.44229416],[1998.1,5.00487011],[1998.3,5.00430052]]]
["bitfinex","ETHUSD",1771373597264,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,5.46139504],[1997.2,5.00800455]],[[1997.8,9.94206321],[1997.9,0.47111056],[1998.0,2.44229416],[1998.1,5.00487011],[1998.3,5.00430052]]]
["bitfinex","ETHUSD",1771373599043,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,5.46139504],[1997.2,0.001]],[[1997.8,9.94206321],[1997.9,1.72243269],[1998.0,6.19603453],[1998.3,5.00430052],[1998.4,5.90756342]]]
["bitfinex","ETHUSD",1771373599344,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25159998],[1997.3,5.46139504],[1997.2,0.001]],[[1997.8,9.94206321],[1997.9,1.72353269],[1998.0,6.19603453],[1998.3,5.00430052],[1998.4,5.90756342]]]
["bitfinex","ETHUSD",1771373599543,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25259998],[1997.3,5.46139504],[1997.2,0.001]],[[1997.8,9.94206321],[1997.9,1.72353269],[1998.0,6.19603453],[1998.3,5.00430052],[1998.4,5.90756342]]]
["bitfinex","ETHUSD",1771373599869,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25259998],[1997.3,5.46139504],[1997.2,0.001]],[[1997.8,9.94206321],[1997.9,0.47221056],[1998.0,2.44340036],[1998.1,5.00489821],[1998.3,5.00430052]]]
["bitfinex","ETHUSD",1771373600080,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25259998],[1997.3,5.46139504],[1997.2,0.001]],[[1997.8,9.94206321],[1997.9,0.47221056],[1998.0,2.44340036],[1998.1,5.00489821],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771373600742,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25259998],[1997.3,5.46139504],[1997.2,5.00750846]],[[1997.8,9.94206321],[1997.9,0.47221056],[1998.0,2.44340036],[1998.1,5.00489821],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771373600743,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25259998],[1997.3,5.46139504],[1997.2,5.00750846]],[[1997.8,9.94206321],[1997.9,0.47221056],[1998.0,1.1921],[1998.1,1.25120934],[1998.2,5.00573496]]]
["bitfinex","ETHUSD",1771373600970,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70626761],[1997.3,5.00772741],[1997.2,5.00750846]],[[1997.8,9.94206321],[1997.9,0.0011],[1998.0,1.66321056],[1998.1,1.25120934],[1998.2,5.00573496]]]
["bitfinex","ETHUSD",1771373601172,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70626761],[1997.3,5.00772741],[1997.2,5.00750846]],[[1997.8,11.13606321],[1997.9,0.0011],[1998.0,0.47221056],[1998.1,1.25120934],[1998.2,5.00573496]]]
["bitfinex","ETHUSD",1771373601757,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25259998],[1997.3,5.00772741],[1997.2,5.00750846]],[[1997.8,9.94206321],[1997.9,0.0011],[1998.0,0.0011],[1998.1,1.25120934],[1998.2,5.00573496]]]
["bitfinex","ETHUSD",1771373601958,[[1997.7,0.001],[1997.5,0.45466763],[1997.4,1.25259998],[1997.3,5.00772741],[1997.2,5.00750846]],[[1997.8,9.94206321],[1997.9,1.1961],[1998.0,0.0011],[1998.1,1.7223199],[1998.2,5.00573496]]]
["bitfinex","ETHUSD",1771373602455,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25259998],[1997.3,5.00772741],[1997.2,5.00750846]],[[1997.8,9.94206321],[1997.9,1.1961],[1998.0,0.0011],[1998.1,1.25120934],[1998.2,5.00573496]]]
["bitfinex","ETHUSD",1771373602669,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70626761],[1997.3,5.00772741],[1997.2,5.00750846]],[[1997.8,9.94206321],[1997.9,1.1961],[1998.0,1.72349695],[1998.1,5.00475993],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771373602847,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25259998],[1997.3,5.46139504],[1997.2,5.00750846]],[[1997.8,9.94206321],[1997.9,1.66721056],[1998.0,1.25238639],[1998.1,5.00475993],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771373604487,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70626761],[1997.3,5.00772741],[1997.2,5.00750846]],[[1997.8,9.94206321],[1997.9,1.1961],[1998.0,1.25238639],[1998.1,5.47587049],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771373604942,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70626761],[1997.3,5.00772741],[1997.2,5.00750846]],[[1997.8,9.94206321],[1997.9,1.1961],[1998.0,0.0011],[1998.1,1.72232861],[1998.2,5.00570892]]]
["bitfinex","ETHUSD",1771373606668,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70626761],[1997.3,5.00772741],[1997.2,5.00750846]],[[1997.9,1.1971],[1998.0,0.0011],[1998.2,1.72335663],[1998.3,5.00429329],[1998.4,0.0011]]]
["bitfinex","ETHUSD",1771373606872,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70626761],[1997.3,5.00772741],[1997.2,5.00750846]],[[1997.9,1.1971],[1998.0,0.0011],[1998.1,0.47111056],[1998.2,1.25224607],[1998.3,5.00429329]]]
["bitfinex","ETHUSD",1771373607252,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25259998],[1997.3,5.00772741],[1997.2,5.00750846]],[[1997.9,1.1971],[1998.0,0.0011],[1998.1,0.47111056],[1998.2,1.25224607],[1998.3,5.00429329]]]
["bitfinex","ETHUSD",1771373607550,[[1997.7,0.001],[1997.5,0.45466763],[1997.4,1.25259998],[1997.3,5.00772741],[1997.2,5.00750846]],[[1997.9,1.1971],[1998.0,0.0011],[1998.1,0.47111056],[1998.2,1.25224607],[1998.3,5.00429329]]]
["bitfinex","ETHUSD",1771373607877,[[1997.7,0.001],[1997.5,0.45466763],[1997.4,6.89897902],[1997.3,5.00772741],[1997.2,5.00750846]],[[1997.9,1.1971],[1998.0,0.0011],[1998.1,0.47111056],[1998.2,1.25224607],[1998.3,5.00429329]]]
["bitfinex","ETHUSD",1771373609673,[[1997.7,0.001],[1997.6,1.2515018],[1997.5,5.46069495],[1997.4,5.64737904],[1997.3,5.00772741]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.47111056],[1998.2,1.25224607],[1998.3,5.00429329]]]
["bitfinex","ETHUSD",1771373609858,[[1997.7,0.001],[1997.6,1.2515018],[1997.5,5.46069495],[1997.4,5.64737904],[1997.3,5.00772741]],[[1997.9,0.0011],[1998.0,1.1961],[1998.1,0.47111056],[1998.2,1.25224607],[1998.3,5.00429329]]]
["bitfinex","ETHUSD",1771373610063,[[1997.7,0.001],[1997.6,1.2515018],[1997.5,5.46069495],[1997.4,5.64737904],[1997.3,5.00772741]],[[1997.9,9.94316321],[1998.0,1.1961],[1998.1,0.47111056],[1998.2,1.25224607],[1998.3,5.00429329]]]
["bitfinex","ETHUSD",1771373610250,[[1997.7,0.001],[1997.6,1.2515018],[1997.5,5.46069495],[1997.4,10.65388505],[1997.3,0.001]],[[1997.9,9.94316321],[1998.0,1.1961],[1998.1,0.47111056],[1998.2,1.25224607],[1998.3,5.00429329]]]
["bitfinex","ETHUSD",1771373610452,[[1997.7,0.001],[1997.6,1.2515018],[1997.5,5.46069495],[1997.4,10.65388505],[1997.3,0.001]],[[1997.9,0.0011],[1998.0,1.1961],[1998.1,0.47111056],[1998.2,1.25224607],[1998.3,5.00429329]]]
["bitfinex","ETHUSD",1771373610677,[[1997.7,0.001],[1997.6,1.2515018],[1997.5,5.46069495],[1997.4,5.64737904],[1997.3,5.00769944]],[[1997.9,0.0011],[1998.0,1.1961],[1998.1,1.72230557],[1998.2,5.00562875],[1998.6,5.00505834]]]
["bitfinex","ETHUSD",1771373611270,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.2525843],[1997.3,5.00764004],[1997.2,0.45466763]],[[1997.8,9.94206321],[1997.9,0.47221056],[1998.0,2.44739766],[1998.1,5.0048879],[1998.2,5.64747904]]]
["bitfinex","ETHUSD",1771373611552,[[1997.7,0.001],[1997.5,1.25255205],[1997.4,5.00747462],[1997.3,0.45466763],[1997.2,5.64737904]],[[1997.8,9.94206321],[1997.9,0.47221056],[1998.0,2.44739766],[1998.1,5.0048879],[1998.2,5.64747904]]]
["bitfinex","ETHUSD",1771373611961,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70624991],[1997.3,5.00763197],[1997.2,10.65438332]],[[1997.8,9.94206321],[1997.9,0.0011],[1998.0,1.1961],[1998.1,1.72232848],[1998.2,10.65209876]]]
["bitfinex","ETHUSD",1771373612280,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70624991],[1997.3,5.00763197],[1997.2,10.65438332]],[[1997.8,9.94206321],[1997.9,0.0011],[1998.0,1.1961],[1998.1,1.72232848],[1998.2,5.00571972]]]
["bitfinex","ETHUSD",1771373614257,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70624991],[1997.3,5.00763197],[1997.2,10.65438332]],[[1997.8,9.94206321],[1997.9,0.0011],[1998.0,1.66721056],[1998.1,1.25121792],[1998.2,5.00571972]]]
["bitfinex","ETHUSD",1771373616181,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70624991],[1997.3,5.00763197],[1997.2,10.65438332]],[[1997.8,9.94206321],[1997.9,0.0011],[1998.0,1.66721056],[1998.1,1.25121792],[1998.2,10.65209876]]]
["bitfinex","ETHUSD",1771373617163,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70624991],[1997.3,5.00763197],[1997.2,10.65438332]],[[1997.8,9.94206321],[1997.9,0.0011],[1998.0,2.91846416],[1998.2,10.65209876],[2246.5,0.00726575]]]
["bitfinex","ETHUSD",1771373618878,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.70624991],[1997.3,5.00763197],[1997.2,10.65438332]],[[1997.8,9.94206321],[1997.9,0.0011],[1998.0,2.91846416],[1998.2,10.65209876],[2007.1,30.06730705]]]
["bitfinex","ETHUSD",1771373621066,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25258228],[1997.3,5.00763197],[1997.2,11.10805095]],[[1997.8,9.94206321],[1997.9,0.47221056],[1998.0,2.91846416],[1998.2,10.65209876],[2007.1,30.06730705]]]
["bitfinex","ETHUSD",1771373621067,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25258228],[1997.3,5.00763197],[1997.2,11.10805095]],[[1997.8,9.94206321],[1997.9,0.47221056],[1998.0,2.4473536],[1998.2,10.65209876],[2007.1,30.06730705]]]
["bitfinex","ETHUSD",1771373621370,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25258228],[1997.3,5.4612996],[1997.2,10.65438332]],[[1997.8,9.94206321],[1997.9,0.47221056],[1998.0,2.4473536],[1998.2,10.65209876],[2007.1,30.06730705]]]
["bitfinex","ETHUSD",1771373621668,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25258228],[1997.3,5.4612996],[1997.2,10.65438332]],[[1997.8,9.94206321],[1997.9,0.47221056],[1998.0,2.4473536],[1998.2,10.65209876],[2002.1,0.78506416]]]
["bitfinex","ETHUSD",1771373622282,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25258228],[1997.3,5.4612996],[1997.2,10.65438332]],[[1997.8,11.14506321],[1997.9,0.47221056],[1998.0,1.2523536],[1998.2,10.65209876],[2002.1,0.78506416]]]
["bitfinex","ETHUSD",1771373623284,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25258228],[1997.3,5.4612996],[1997.2,10.65438332]],[[1997.8,11.14506321],[1997.9,0.47221056],[1998.0,1.2523536],[1998.2,10.65209876],[1999.7,6.21402992]]]
["bitfinex","ETHUSD",1771373623481,[[1997.7,0.001],[1997.5,0.001],[1997.4,1.25258228],[1997.3,5.4612996],[1997.2,10.65438332]],[[1997.8,11.14506321],[1997.9,0.47221056],[1998.0,1.2523536],[1998.1,5.0047727],[1998.2,5.64747904]]]
["bitfinex","ETHUSD",1771373624760,[[1997.7,0.001],[1997.6,0.46886904],[1997.5,0.001],[1997.4,5.64737904],[1997.3,5.00763197]],[[1997.8,11.14506321],[1997.9,0.0011],[1998.0,0.0011],[1998.2,1.25227201],[1998.3,0.49767616]]]
["bitfinex","ETHUSD",1771373624959,[[1997.7,0.001],[1997.6,0.46886904],[1997.5,0.001],[1997.4,5.64737904],[1997.3,5.00763197]],[[1997.8,11.14506321],[1997.9,0.0011],[1998.0,0.0011],[1998.2,1.74994817],[1998.3,5.00435709]]]
["bitfinex","ETHUSD",1771373625159,[[1997.7,0.001],[1997.6,0.46886904],[1997.5,0.001],[1997.4,5.64737904],[1997.3,5.00763197]],[[1997.9,0.0011],[1998.0,0.0011],[1998.2,1.74994817],[1998.3,5.00435709]]]
["bitfinex","ETHUSD",1771373625160,[[1997.7,0.001],[1997.6,0.46886904],[1997.5,0.001],[1997.4,5.64737904],[1997.3,5.00763197]],[[1997.9,0.0011],[1998.0,0.0011],[1998.2,1.74994817],[1998.3,5.00435709],[1998.5,11.48486702]]]
["bitfinex","ETHUSD",1771373625460,[[1997.7,0.46986904],[1997.6,5.64637904],[1997.5,0.001],[1997.4,0.001],[1997.3,5.00763197]],[[1997.9,0.0011],[1998.0,1.2071],[1998.2,0.0011],[1998.3,1.74878872],[1998.4,10.65162433]]]
["bitfinex","ETHUSD",1771373625680,[[1997.7,0.46986904],[1997.6,5.64637904],[1997.5,0.001],[1997.4,1.088],[1997.3,5.00763197]],[[1998.2,1.2071],[1998.3,1.25106747],[1998.4,0.0011],[1998.5,11.98263821]]]
["bitfinex","ETHUSD",1771373625681,[[1997.7,0.46986904],[1997.6,5.64637904],[1997.5,0.001],[1997.4,1.088],[1997.3,5.00763197]],[[1998.2,1.2071],[1998.3,1.25106747],[1998.4,0.0011],[1998.5,11.98263821],[1998.6,6.54947904]]]
["bitfinex","ETHUSD",1771373625862,[[1997.7,0.46986904],[1997.6,5.64637904],[1997.5,0.001],[1997.4,1.088],[1997.3,5.00763197]],[[1998.2,1.2071],[1998.4,1.25214335],[1998.5,11.98263821],[1998.6,6.54947904],[1999.6,3.006]]]
["bitfinex","ETHUSD",1771373626280,[[1997.7,0.46986904],[1997.6,5.64637904],[1997.5,0.001],[1997.4,1.088],[1997.3,5.00763197]],[[1998.2,1.2071],[1998.4,1.74981951],[1998.5,11.48496205],[1998.6,6.54947904],[1999.6,3.006]]]
["bitfinex","ETHUSD",1771373626488,[[1997.7,0.46986904],[1997.6,5.64637904],[1997.5,0.001],[1997.4,1.088],[1997.3,5.00763197]],[[1998.2,1.2071],[1998.3,1.2510673],[1998.4,5.50278968],[1998.5,6.4811],[1998.6,5.64747904]]]
["bitfinex","ETHUSD",1771373627984,[[1997.8,1.25137651],[1997.7,5.4756068],[1997.6,5.6450482],[1997.5,0.001],[1997.4,6.09431139]],[[1998.2,1.2071],[1998.3,1.2510673],[1998.4,5.50278968],[1998.5,6.4811],[1998.6,5.6461482]]]
["bitfinex","ETHUSD",1771373629183,[[1997.8,1.25137651],[1997.7,5.00673776],[1997.6,5.6450482],[1997.5,0.001],[1997.4,1.088]],[[1998.2,0.0011],[1998.4,0.49877616],[1998.5,6.4811],[1998.6,5.6461482],[1998.7,5.00439332]]]
["bitfinex","ETHUSD",1771373629395,[[1998.1,0.46886904],[1998.0,5.6450482],[1997.8,1.25137651],[1997.7,5.00673776],[1997.6,5.00550605]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,1.25191384],[1999.0,0.49877616],[1999.1,6.48]]]
["bitfinex","ETHUSD",1771373629578,[[1998.1,0.46886904],[1998.0,5.6450482],[1997.9,1.088],[1997.8,1.25137651],[1997.7,5.00673776]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,2.45796494],[1998.8,5.50195819],[1999.0,10.64870905]]]
["bitfinex","ETHUSD",1771373629975,[[1998.1,1.72000637],[1998.0,10.64991179],[1997.9,1.088],[1997.8,5.00544945],[1997.7,0.001]],[[1998.6,0.0011],[1998.7,2.45796494],[1998.8,5.50195819],[1999.0,10.64870905],[2002.9,21.82507921]]]
["bitfinex","ETHUSD",1771373630188,[[1998.1,1.72000637],[1998.0,10.64991179],[1997.9,1.088],[1997.8,5.00544945],[1997.7,0.001]],[[1998.6,0.0011],[1998.7,2.45796494],[1998.8,5.50195819],[1999.0,10.64870905],[1999.9,0.18685624]]]
["bitfinex","ETHUSD",1771373630373,[[1998.2,6.11391724],[1998.1,1.25113733],[1998.0,10.64991179],[1997.9,6.09275451],[1997.8,5.00475451]],[[1998.7,0.0011],[1998.8,0.49877616],[1999.0,0.0011],[1999.1,8.63260641],[1999.2,5.00211156]]]
["bitfinex","ETHUSD",1771373630686,[[1998.1,1.25113733],[1998.0,10.64991179],[1997.9,6.09275451],[1997.8,5.00475451]],[[1999.0,0.0011],[1999.1,8.63260641]]]
["bitfinex","ETHUSD",1771373630687,[[1998.5,0.46886904],[1998.4,5.6450482],[1998.1,1.25113733],[1998.0,10.64991179],[1997.9,6.44597559]],[[1999.0,0.0011],[1999.1,0.49767616],[1999.3,1.25046809],[1999.4,11.85258912],[1999.7,11.48096557]]]
["bitfinex","ETHUSD",1771373630984,[[1998.6,0.46886904],[1998.4,5.6450482],[1998.1,1.25113733],[1998.0,10.64991179],[1997.9,6.44597559]],[[1999.0,0.0011],[1999.1,0.49767616],[1999.3,1.25046809],[1999.4,11.85258912],[1999.7,11.48096557]]]
["bitfinex","ETHUSD",1771373630985,[[1998.6,0.46886904],[1998.4,5.6450482],[1998.1,1.25113733],[1998.0,10.64991179],[1997.9,6.44597559]],[[1999.0,0.0011],[1999.1,1.25056875],[1999.2,0.49767616],[1999.3,5.00197822],[1999.4,6.8510482]]]
["bitfinex","ETHUSD",1771373631186,[[1998.6,0.46886904],[1998.4,5.6450482],[1998.1,1.25113733],[1998.0,10.64991179],[1997.9,6.44597559]],[[1999.0,0.0011],[1999.2,1.74821411],[1999.3,5.00197822],[1999.4,6.8510482],[2000.8,9.01727088]]]
["bitfinex","ETHUSD",1771373631392,[[1998.6,0.46886904],[1998.4,5.6450482],[1998.1,1.25113733],[1998.0,10.64991179],[1997.9,6.44597559]],[[1999.0,0.0011],[1999.2,1.74821411],[1999.3,5.00197822],[1999.4,6.8510482],[2000.4,1.49976842]]]
["bitfinex","ETHUSD",1771373631688,[[1998.6,0.46886904],[1998.4,5.6450482],[1998.1,1.25113733],[1998.0,10.64991179],[1997.9,6.44597559]],[[1999.2,1.74821411],[1999.3,5.00197822],[1999.4,6.8510482],[2000.4,1.49976842]]]
["bitfinex","ETHUSD",1771373631689,[[1998.6,0.46886904],[1998.4,5.6450482],[1998.1,1.25113733],[1998.0,10.64991179],[1997.9,6.44597559]],[[1999.2,1.74818233],[1999.3,5.00177377],[1999.4,6.8510482],[2000.4,1.68662466],[2001.8,14.28632537]]]
["bitfinex","ETHUSD",1771373631895,[[1998.6,0.46886904],[1998.4,5.6450482],[1998.1,1.25113733],[1998.0,10.64991179],[1997.9,6.44597559]],[[1999.2,1.65287587],[1999.3,5.00177377],[1999.4,6.8510482],[1999.5,5.00127068],[2000.4,1.68662466]]]
["bitfinex","ETHUSD",1771373633291,[[1998.7,1.25081302],[1998.6,5.4722791],[1998.4,10.6490472],[1998.1,5.00456585],[1998.0,5.6450482]],[[1999.2,0.4023697],[1999.3,1.25048723],[1999.4,11.85268064],[1999.6,5.00104378],[2000.4,1.68662466]]]
["bitfinex","ETHUSD",1771373635691,[[1998.7,1.25081302],[1998.6,11.1173273],[1998.4,5.003999],[1998.1,5.00456585],[1998.0,5.6450482]],[[1999.2,0.4023697],[1999.3,1.25048723],[1999.4,6.20763244],[1999.6,10.64609198],[2000.4,1.68662466]]]
["bitfinex","ETHUSD",1771373636166,[[1998.7,1.25081302],[1998.6,11.1173273],[1998.4,5.003999],[1998.2,0.001],[1998.1,5.00456585]],[[1999.2,0.4023697],[1999.3,1.25048723],[1999.4,6.20763244],[1999.6,10.64609198],[2000.4,1.68662466]]]
["bitfinex","ETHUSD",1771373636365,[[1998.7,1.25081302],[1998.6,11.1173273],[1998.4,5.003999],[1998.2,0.001],[1998.1,5.00456585]],[[1999.1,0.0011],[1999.2,0.4023697],[1999.3,1.25048723],[1999.4,6.20763244],[1999.6,10.64609198]]]
["bitfinex","ETHUSD",1771373636566,[[1998.7,1.25081302],[1998.6,11.1173273],[1998.4,6.090999],[1998.2,0.001],[1998.1,5.00456585]],[[1999.1,0.0011],[1999.2,0.4023697],[1999.3,1.25048723],[1999.4,6.20763244],[1999.6,10.64609198]]]
["bitfinex","ETHUSD",1771373636969,[[1998.7,1.25081302],[1998.6,11.1173273],[1998.4,6.090999],[1998.2,0.001],[1998.1,5.00456585]],[[1999.1,0.0011],[1999.2,1.65397731],[1999.4,6.20763244],[1999.6,10.64609198],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1771373637293,[[1998.7,1.25081302],[1998.6,11.1173273],[1998.4,6.090999],[1998.2,0.001],[1998.1,5.00456585]],[[1999.1,0.0011],[1999.2,1.65397731],[1999.3,5.00176599],[1999.4,1.206],[1999.6,10.64609198]]]
["bitfinex","ETHUSD",1771373637612,[[1998.7,1.25081302],[1998.6,11.1173273],[1998.4,6.090999],[1998.2,0.001],[1998.1,5.00456585]],[[1999.1,0.0011],[1999.2,1.65397731],[1999.3,5.00176599],[1999.4,1.2071],[1999.6,10.64609198]]]
["bitfinex","ETHUSD",1771373637792,[[1998.7,1.25081302],[1998.6,11.1173273],[1998.4,6.090999],[1998.2,0.001],[1998.1,5.00456585]],[[1999.1,0.0011],[1999.2,1.65397343],[1999.4,6.20877549],[1999.6,10.64609198],[2258.5,0.00726575]]]
["bitfinex","ETHUSD",1771373637972,[[1998.7,1.25081302],[1998.6,11.1173273],[1998.4,6.090999],[1998.2,0.001],[1998.1,5.00456585]],[[1999.1,0.0011],[1999.2,0.4034697],[1999.3,1.25046636],[1999.4,6.20877549],[1999.6,10.64609198]]]
["bitfinex","ETHUSD",1771373638386,[[1998.7,1.25081302],[1998.6,11.1173273],[1998.4,6.090999],[1998.2,0.001],[1998.1,5.00456585]],[[1999.1,0.0011],[1999.2,1.65397443],[1999.3,1.25046636],[1999.4,6.20877549],[1999.6,10.64609198]]]
["bitfinex","ETHUSD",1771373638387,[[1998.7,1.25081302],[1998.6,11.1173273],[1998.4,6.090999],[1998.2,0.001],[1998.1,5.00456585]],[[1999.1,0.0011],[1999.2,1.65397443],[1999.3,5.00176662],[1999.4,1.2071],[1999.6,10.64609198]]]
["bitfinex","ETHUSD",1771373638692,[[1998.5,1.25091254],[1998.4,12.29733402],[1998.2,5.00546837],[1997.7,5.00658938],[1997.1,3.00616339]],[[1999.1,0.5381339],[1999.2,1.25160473],[1999.3,5.00176662],[1999.4,11.854149],[1999.5,5.0012561]]]
["bitfinex","ETHUSD",1771373638888,[[1998.2,1.25212601],[1998.1,6.65389901],[1997.9,5.00625324],[1997.8,0.901],[1997.7,5.00658938]],[[1999.1,0.5381339],[1999.2,1.25160473],[1999.3,5.00176662],[1999.4,11.854149],[1999.5,5.0012561]]]
["bitfinex","ETHUSD",1771373638889,[[1998.2,1.25212601],[1998.1,6.65389901],[1997.9,5.00625324],[1997.8,0.901],[1997.7,5.00658938]],[[1998.9,0.5370339],[1999.0,5.6450482],[1999.1,0.0011],[1999.2,1.25160473],[1999.3,5.00176662]]]
["bitfinex","ETHUSD",1771373639186,[[1998.2,1.25212601],[1998.1,5.56589901],[1998.0,6.7340482],[1997.9,5.00621003],[1997.7,5.00658938]],[[1998.9,0.5370339],[1999.0,6.8490482],[1999.1,0.0011],[1999.2,1.25160473],[1999.3,5.00176662]]]
["bitfinex","ETHUSD",1771373639394,[[1998.2,1.25212601],[1998.1,5.56589901],[1998.0,6.7340482],[1997.9,5.00621003],[1997.7,5.90758938]],[[1998.9,0.5370339],[1999.0,6.8490482],[1999.1,0.0011],[1999.2,1.25160473],[1999.3,5.00176662]]]
["bitfinex","ETHUSD",1771373639766,[[1998.2,1.25212601],[1998.1,5.56589901],[1998.0,11.73903624],[1997.9,0.001],[1997.7,5.90758938]],[[1998.9,0.5370339],[1999.0,6.8490482],[1999.1,0.0011],[1999.2,1.25160473]]]
["bitfinex","ETHUSD",1771373639767,[[1998.2,1.25212601],[1998.1,5.56589901],[1998.0,11.73903624],[1997.9,0.001],[1997.7,5.90758938]],[[1998.9,0.5370339],[1999.0,6.8490482],[1999.1,0.0011],[1999.2,0.0011],[1999.5,5.6450482]]]
["bitfinex","ETHUSD",1771373639966,[[1998.2,1.25212601],[1998.1,5.56589901],[1998.0,11.73903624],[1997.9,0.001],[1997.7,5.90758938]],[[1998.8,0.5370339],[1998.9,1.25074694],[1999.0,11.8517266],[1999.1,0.0011],[1999.2,5.00319919]]]
["bitfinex","ETHUSD",1771373641084,[[1998.2,1.81352097],[1998.1,5.00450405],[1998.0,11.73903624],[1997.9,5.00550405],[1997.7,0.902]],[[1998.8,0.5370339],[1998.9,1.25074694],[1999.0,6.2066784],[1999.1,0.0011],[1999.2,10.64824739]]]
["bitfinex","ETHUSD",1771373642196,[[1998.2,1.81352097],[1998.1,5.00450405],[1998.0,11.73903624],[1997.9,5.00550405],[1997.7,6.177]],[[1998.8,0.5370339],[1998.9,1.25074694],[1999.0,6.2066784],[1999.1,0.0011],[1999.2,10.64824739]]]
["bitfinex","ETHUSD",1771373642491,[[1998.2,1.81352097],[1998.1,5.00450405],[1998.0,11.73903624],[1997.9,5.00550405],[1997.7,0.902]],[[1998.8,0.5370339],[1998.9,1.25074694],[1999.0,6.2066784],[1999.1,0.0011],[1999.2,10.64824739]]]
["bitfinex","ETHUSD",1771373643388,[[1998.2,7.45856917],[1998.1,5.00450405],[1998.0,6.09398804],[1997.9,5.00550405],[1997.7,0.902]],[[1998.8,0.5370339],[1998.9,1.25074694],[1999.0,6.2066784],[1999.1,0.0011],[1999.2,10.64824739]]]
["bitfinex","ETHUSD",1771373644295,[[1998.3,0.56139496],[1998.2,6.89717421],[1998.1,5.00450405],[1998.0,6.09398804],[1997.9,5.00550405]],[[1998.9,1.25074694],[1999.0,6.7437123],[1999.1,0.0011],[1999.2,10.64824739],[2007.6,30.0575696]]]
["bitfinex","ETHUSD",1771373644495,[[1998.4,1.2510008],[1998.3,5.56561438],[1998.2,5.6460482],[1998.1,5.00450405],[1998.0,6.7340482]],[[1998.9,1.25074694],[1999.0,6.7437123],[1999.1,0.0011],[1999.2,10.64824739],[2002.9,0.78473831]]]
["bitfinex","ETHUSD",1771373644699,[[1998.4,1.2510008],[1998.3,5.56561438],[1998.2,5.6460482],[1998.1,5.00450405],[1998.0,6.7340482]],[[1998.9,1.78778084],[1999.0,6.2066784],[1999.1,0.0011],[1999.2,10.64824739],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1771373645195,[[1998.4,7.45744396],[1998.3,5.00421942],[1998.2,5.00549215],[1998.0,11.73893245],[1997.5,1.50287191]],[[1999.0,1.204],[1999.1,1.78874895],[1999.2,5.00321754],[1999.4,10.64766342],[1999.8,5.90263178]]]
["bitfinex","ETHUSD",1771373645801,[[1998.5,0.56139496],[1998.4,6.896049],[1998.3,5.00421942],[1998.2,5.00549215],[1998.0,11.73893245]],[[1999.0,1.204],[1999.1,1.78874895],[1999.2,5.00321754],[1999.4,10.64766342],[1999.8,5.90263178]]]
["bitfinex","ETHUSD",1771373646490,[[1998.6,6.20644316],[1998.3,1.2510634],[1998.2,5.00549215],[1998.1,5.00425361],[1998.0,11.73830181]],[[1999.1,0.0011],[1999.2,1.25164893],[1999.3,6.74092573],[1999.4,0.0011],[1999.6,11.54799968]]]
["bitfinex","ETHUSD",1771373646873,[[1998.6,6.20644316],[1998.4,1.089],[1998.3,1.2510634],[1998.2,5.00549215],[1998.1,5.00425361]],[[1999.1,0.0011],[1999.2,1.25164893],[1999.3,6.74092573],[1999.4,0.0011],[1999.6,11.54799968]]]
["bitfinex","ETHUSD",1771373647891,[[1998.6,6.20644316],[1998.4,1.089],[1998.3,1.2510634],[1998.2,5.00549215],[1998.1,5.00425361]],[[1999.1,0.0011],[1999.2,1.25164893],[1999.3,6.74092573],[1999.4,0.0011],[1999.5,5.00127453]]]
["bitfinex","ETHUSD",1771373648497,[[1998.6,6.20644316],[1998.4,1.089],[1998.3,1.2510634],[1998.2,5.00549215],[1998.1,5.00425361]],[[1999.1,0.0011],[1999.2,1.78868283],[1999.3,6.20389183],[1999.4,0.0011],[1999.5,5.00127453]]]
["bitfinex","ETHUSD",1771373650501,[[1998.7,1.25081302],[1998.6,11.20991086],[1998.4,1.089],[1998.3,5.00404076],[1998.2,5.00549215]],[[1999.1,0.0011],[1999.2,1.78868283],[1999.3,6.20389183],[1999.4,0.0011],[1999.5,5.00127453]]]
["bitfinex","ETHUSD",1771373651405,[[1998.8,6.20644316],[1998.7,1.25081302],[1998.6,5.0034677],[1998.5,10.64830031],[1998.4,1.089]],[[1999.1,0.0011],[1999.2,0.0011],[1999.4,0.5381339],[1999.7,11.4809524],[2000.0,5.00005482]]]
["bitfinex","ETHUSD",1771373651585,[[1998.8,5.6450482],[1998.7,1.81220798],[1998.6,5.0034677],[1998.5,5.00325211],[1998.4,1.089]],[[1999.1,0.0011],[1999.2,0.0011],[1999.3,1.78747278],[1999.4,5.00260787],[1999.6,1.201]]]
["bitfinex","ETHUSD",1771373651899,[[1998.7,1.81220798],[1998.6,10.6485159],[1998.5,5.00325211],[1998.4,1.089],[1996.4,9.02418828]],[[1999.1,0.0011],[1999.2,0.0011],[1999.3,1.78747278],[1999.4,5.00260787],[1999.6,6.8460482]]]
["bitfinex","ETHUSD",1771373652206,[[1998.7,1.81220798],[1998.6,10.6485159],[1998.5,5.00325211],[1998.4,1.089],[1997.7,7.67872531]],[[1999.1,0.0011],[1999.2,0.0011],[1999.3,1.78747278],[1999.4,5.00260787],[1999.6,6.8460482]]]
["bitfinex","ETHUSD",1771373652404,[[1998.8,0.56139496],[1998.7,1.25081302],[1998.6,10.6485159],[1998.5,5.00325211],[1998.4,1.089]],[[1999.1,0.0011],[1999.2,0.0011],[1999.4,1.78855571],[1999.5,5.00142809],[1999.6,6.8460482]]]
["bitfinex","ETHUSD",1771373652775,[[1998.8,0.56139496],[1998.6,5.6450482],[1998.5,5.00325211],[1998.4,1.089],[1998.2,0.001]],[[1999.1,0.0011],[1999.2,0.0011],[1999.4,0.5381339],[1999.6,6.8460482],[1999.7,6.48]]]
["bitfinex","ETHUSD",1771373653099,[[1998.9,1.81208283],[1998.8,10.64779971],[1998.7,5.00315553],[1998.6,5.00275151],[1998.5,5.6450482]],[[1999.2,0.0011],[1999.4,0.0011],[1999.6,1.78728745],[1999.7,12.68175959],[1999.9,6.5460482]]]
["bitfinex","ETHUSD",1771373653394,[[1998.9,1.81208283],[1998.8,10.64779971],[1998.7,5.00315553],[1998.6,5.00275151],[1998.5,5.6450482]],[[1999.2,0.0011],[1999.4,0.0011],[1999.6,1.78728745],[1999.7,12.68175959],[1999.9,11.54630393]]]
["bitfinex","ETHUSD",1771373653576,[[1998.9,1.81208283],[1998.8,10.64779971],[1998.7,5.00315553],[1998.6,5.00275151],[1998.5,5.6450482]],[[1999.2,0.0011],[1999.4,0.0011],[1999.5,0.5370339],[1999.6,1.25025355],[1999.7,12.68175959]]]
["bitfinex","ETHUSD",1771373654002,[[1998.9,1.81208283],[1998.8,11.73779971],[1998.7,5.00315553],[1998.6,5.00275151],[1998.5,5.6450482]],[[1999.2,0.0011],[1999.4,0.0011],[1999.5,0.5370339],[1999.6,1.25025355],[1999.7,12.68175959]]]
["bitfinex","ETHUSD",1771373654198,[[1998.9,1.81208283],[1998.8,11.73779971],[1998.7,5.00315553],[1998.6,5.00275151],[1998.5,5.6450482]],[[1999.2,0.0011],[1999.4,0.0011],[1999.5,1.78735147],[1999.6,5.00100036],[1999.7,7.681]]]
["bitfinex","ETHUSD",1771373654401,[[1998.9,1.81208283],[1998.8,11.73779971],[1998.6,5.00346346],[1998.5,5.6450482],[1998.4,5.90488405]],[[1999.2,0.0011],[1999.4,1.25148801],[1999.5,5.53830354],[1999.7,7.681],[1999.8,5.00051002]]]
["bitfinex","ETHUSD",1771373654895,[[1998.9,1.25068787],[1998.8,12.25240413],[1998.6,5.00346346],[1998.5,5.6450482],[1998.4,5.90488405]],[[1999.2,0.0011],[1999.4,1.80070655],[1999.5,5.00126964],[1999.7,13.3260482],[1999.8,5.00051002]]]
["bitfinex","ETHUSD",1771373655804,[[1998.9,1.25068787],[1998.8,12.25240413],[1998.6,5.00346346],[1998.5,5.6450482],[1998.4,5.90488405]],[[1999.2,0.0011],[1999.4,0.55031854],[1999.5,1.25035446],[1999.6,5.00111353],[1999.7,7.681]]]
["bitfinex","ETHUSD",1771373656400,[[1998.9,1.25068787],[1998.8,12.25240413],[1998.6,5.00346346],[1998.5,5.6450482],[1998.4,5.90488405]],[[1999.2,0.0011],[1999.4,1.80069683],[1999.6,5.00111353],[1999.7,7.681],[2004.0,0.78453722]]]
["bitfinex","ETHUSD",1771373656610,[[1998.9,1.25068787],[1998.8,12.25240413],[1998.6,5.00346346],[1998.5,5.6450482],[1998.4,5.90488405]],[[1999.2,0.0011],[1999.4,1.80069683],[1999.5,5.00125192],[1999.7,7.681],[2004.0,0.78453722]]]
["bitfinex","ETHUSD",1771373657708,[[1998.8,8.50035731],[1998.7,5.00312314],[1998.5,10.64874398],[1998.4,0.901],[1998.1,5.35791528]],[[1999.2,0.0011],[1999.4,1.80069683],[1999.5,5.00125192],[1999.7,12.68177293],[1999.8,5.6450482]]]
["bitfinex","ETHUSD",1771373657879,[[1998.7,1.25075635],[1998.6,5.51793421],[1998.5,5.6450482],[1998.4,5.0039592],[1998.3,3.83]],[[1999.2,0.55031854],[1999.4,5.6461482],[1999.6,1.25025005],[1999.7,12.68177293],[1999.8,5.0010002]]]
["bitfinex","ETHUSD",1771373658079,[[1998.7,1.25075635],[1998.6,6.61093421],[1998.5,5.6450482],[1998.4,5.0039592],[1998.3,3.83]],[[1999.2,0.55031854],[1999.4,5.6461482],[1999.6,1.25025005],[1999.7,12.68177293],[1999.8,5.0010002]]]
["bitfinex","ETHUSD",1771373661219,[[1998.7,1.25075635],[1998.6,6.61093421],[1998.5,5.6460482],[1998.4,5.0039592],[1998.3,3.83]],[[1999.2,1.80082564],[1999.4,10.64787304],[1999.6,5.00115341],[1999.7,7.681],[1999.8,5.0010002]]]
["bitfinex","ETHUSD",1771373661580,[[1998.7,1.25075635],[1998.6,6.61093421],[1998.5,5.6460482],[1998.4,5.0039592],[1998.3,3.83]],[[1999.1,0.0011],[1999.2,0.55031854],[1999.3,1.25048042],[1999.4,10.64787304],[1999.6,5.00115341]]]
["bitfinex","ETHUSD",1771373661780,[[1998.7,1.25075635],[1998.6,6.61093421],[1998.5,5.6460482],[1998.4,5.0049592],[1998.3,3.83]],[[1999.1,0.0011],[1999.2,0.55031854],[1999.3,1.25048042],[1999.4,10.64787304],[1999.6,5.00115341]]]
["bitfinex","ETHUSD",1771373662280,[[1998.7,1.25075635],[1998.6,6.61093421],[1998.5,5.6460482],[1998.4,5.0049592],[1998.2,11.18139124]],[[1999.1,0.0011],[1999.2,0.55031854],[1999.3,1.25048042],[1999.4,10.64787304],[1999.6,5.00115341]]]
["bitfinex","ETHUSD",1771373662481,[[1998.7,1.25075635],[1998.6,6.61093421],[1998.5,5.6460482],[1998.4,5.0049592],[1998.2,5.90639124]],[[1999.1,0.0011],[1999.2,0.55031854],[1999.3,1.25048042],[1999.4,10.64787304],[1999.6,5.00115341]]]
["bitfinex","ETHUSD",1771373664321,[[1998.5,1.2519154],[1998.4,5.51956362],[1998.3,6.7410482],[1998.2,0.902],[1998.1,0.35322108]],[[1999.0,0.54921854],[1999.1,0.0011],[1999.2,6.89666736],[1999.3,5.00177275],[1999.4,0.0011]]]
["bitfinex","ETHUSD",1771373664491,[[1998.5,1.2519154],[1998.4,5.51956362],[1998.3,11.74529227],[1998.2,0.902],[1997.8,8.83547194]],[[1999.0,0.54921854],[1999.1,0.0011],[1999.2,6.89666736],[1999.3,5.00177275],[1999.4,5.0031008]]]
["bitfinex","ETHUSD",1771373666030,[[1998.5,1.2519154],[1998.4,5.0049592],[1998.3,11.74529227],[1998.2,0.902],[1997.8,8.83547194]],[[1999.1,0.0011],[1999.2,6.89666736],[1999.3,5.00177275],[1999.4,5.0031008],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1771373666322,[[1998.5,1.2519154],[1998.4,5.51956362],[1998.3,11.74529227],[1998.2,0.902],[1997.8,8.83547194]],[[1999.1,0.55031854],[1999.2,6.89666736],[1999.3,5.00177275],[1999.4,5.0031008],[2004.0,21.0402987]]]
["bitfinex","ETHUSD",1771373666621,[[1998.5,1.2519154],[1998.4,5.51956362],[1998.3,6.7410482],[1998.2,5.90644489],[1997.8,8.83547194]],[[1999.0,1.25062531],[1999.1,0.55031854],[1999.2,10.64835256],[1999.3,5.00177275],[1999.4,0.0011]]]
["bitfinex","ETHUSD",1771373666827,[[1998.5,0.001],[1998.4,1.25198863],[1998.2,5.51992921],[1998.1,5.6450482],[1998.0,5.0059758]],[[1998.9,0.54921854],[1999.0,1.25062531],[1999.1,5.00360125],[1999.2,10.64815046],[1999.4,0.0011]]]
["bitfinex","ETHUSD",1771373666998,[[1998.5,0.001],[1998.4,1.25198863],[1998.3,1.097],[1998.2,5.51992921],[1998.1,5.6450482]],[[1998.9,0.54921854],[1999.0,1.25062531],[1999.1,5.00360125],[1999.2,10.64815046],[1999.4,5.00271639]]]
["bitfinex","ETHUSD",1771373667323,[[1998.4,0.001],[1998.3,1.097],[1998.2,0.001],[1998.1,1.25115764],[1998.0,5.52047573]],[[1998.9,0.54921854],[1999.0,6.89567351],[1999.1,5.00360125],[1999.2,6.20010226],[1999.3,5.00250125]]]
["bitfinex","ETHUSD",1771373667482,[[1998.4,0.001],[1998.2,0.001],[1998.1,1.25115764],[1998.0,6.61747573],[1997.9,5.6460482]],[[1998.7,0.54921854],[1998.8,5.6450482],[1999.0,6.89567351],[1999.1,5.00360125],[1999.2,6.20010226]]]
["bitfinex","ETHUSD",1771373667685,[[1998.4,0.001],[1998.2,0.001],[1998.1,1.25115764],[1998.0,6.61747573],[1997.9,5.6460482]],[[1998.7,0.54921854],[1999.0,6.89567351],[1999.1,5.00360125],[1999.2,6.20010226],[1999.5,5.6450482]]]
["bitfinex","ETHUSD",1771373668980,[[1998.4,0.001],[1998.2,0.001],[1998.1,1.76579304],[1998.0,6.10287131],[1997.9,10.65128348]],[[1998.7,0.54921854],[1998.9,5.00289232],[1999.0,5.6450482],[1999.1,5.00360125],[1999.2,1.1981]]]
["bitfinex","ETHUSD",1771373669186,[[1998.4,0.001],[1998.2,0.001],[1998.1,7.41084124],[1998.0,6.10287131],[1997.9,5.00623528]],[[1998.9,5.00289232],[1999.0,5.6450482],[1999.1,5.00360125],[1999.2,1.1981]]]
["bitfinex","ETHUSD",1771373669187,[[1998.4,0.001],[1998.2,0.001],[1998.1,7.41084124],[1998.0,6.10287131],[1997.9,5.00623528]],[[1998.9,1.79994524],[1999.0,10.64764564],[1999.1,0.0011],[1999.2,6.20011824],[1999.6,5.00117613]]]
["bitfinex","ETHUSD",1771373669398,[[1998.4,0.51560442],[1998.3,5.6450482],[1998.2,0.001],[1998.1,1.25118862],[1998.0,11.74791951]],[[1999.0,1.25065457],[1999.1,5.55269719],[1999.2,0.0011],[1999.3,5.00178376],[1999.4,5.6461482]]]
["bitfinex","ETHUSD",1771373669587,[[1998.4,0.51560442],[1998.3,5.6450482],[1998.2,0.001],[1998.1,1.25118862],[1998.0,11.74791951]],[[1999.0,1.25065457],[1999.1,6.74969719],[1999.2,0.0011],[1999.3,5.00178376],[1999.4,6.5471482]]]
["bitfinex","ETHUSD",1771373669800,[[1998.4,0.001],[1998.3,6.15965262],[1998.2,0.001],[1998.1,1.25118862],[1998.0,11.74791951]],[[1999.0,1.79987311],[1999.1,6.20047865],[1999.2,0.0011],[1999.3,5.00178376],[1999.4,6.5471482]]]
["bitfinex","ETHUSD",1771373670006,[[1998.4,0.001],[1998.3,5.6450482],[1998.2,0.51560442],[1998.1,1.25118862],[1998.0,11.74791951]],[[1998.9,0.54921854],[1999.0,1.25065457],[1999.1,6.20047865],[1999.2,0.0011],[1999.3,5.00178376]]]
["bitfinex","ETHUSD",1771373670200,[[1998.4,0.001],[1998.3,6.15965262],[1998.2,0.001],[1998.1,1.25118862],[1998.0,11.74791951]],[[1998.9,0.54921854],[1999.0,1.25065457],[1999.1,6.20047865],[1999.2,5.6461482],[1999.3,5.00178376]]]
["bitfinex","ETHUSD",1771373670388,[[1998.4,0.001],[1998.3,0.51460442],[1998.2,0.001],[1998.1,6.89623682],[1998.0,6.10287131]],[[1998.9,0.54921854],[1999.0,1.25065457],[1999.1,6.20047865],[1999.2,10.64864945],[1999.3,5.00178376]]]
["bitfinex","ETHUSD",1771373670590,[[1998.4,0.001],[1998.2,0.001],[1998.1,8.50684124],[1998.0,5.00587131],[1997.8,0.901]],[[1998.9,0.54921854],[1999.0,1.25065457],[1999.1,6.20047865],[1999.2,10.64864945],[1999.3,5.00178376]]]
["bitfinex","ETHUSD",1771373671598,[[1998.4,0.001],[1998.2,0.51560442],[1998.1,7.99223682],[1998.0,5.00587131],[1997.8,0.901]],[[1998.8,1.25075045],[1998.9,0.54921854],[1999.0,5.00270309],[1999.1,1.1981],[1999.2,10.64864945]]]
["bitfinex","ETHUSD",1771373672117,[[1998.4,0.001],[1998.2,0.51560442],[1998.1,7.99223682],[1998.0,5.00587131],[1997.8,0.901]],[[1998.8,1.25075045],[1998.9,5.5520066],[1999.1,1.1981],[1999.2,10.64864945],[2249.0,0.00850928]]]
["bitfinex","ETHUSD",1771373673121,[[1998.5,0.001],[1998.4,0.001],[1998.2,0.51560442],[1998.1,7.99223682],[1998.0,5.00587131]],[[1998.8,1.25075045],[1998.9,5.5520066],[1999.1,1.1981],[1999.2,10.64864945],[2249.0,0.00850928]]]
["bitfinex","ETHUSD",1771373673305,[[1998.5,0.001],[1998.4,0.001],[1998.2,0.51560442],[1998.1,7.99223682],[1998.0,5.00587131]],[[1998.8,1.25075045],[1998.9,5.5520066],[1999.1,1.1981],[1999.2,10.64864945],[2008.2,30.0575696]]]
["bitfinex","ETHUSD",1771373673504,[[1998.5,0.001],[1998.4,0.001],[1998.2,0.51560442],[1998.1,7.99223682],[1998.0,5.00587131]],[[1998.8,1.25075045],[1998.9,5.5520066],[1999.1,1.1981],[1999.2,10.64864945],[2006.4,30.0575696]]]
["bitfinex","ETHUSD",1771373674696,[[1998.5,0.001],[1998.4,0.001],[1998.2,0.51560442],[1998.1,7.99223682],[1998.0,5.00587131]],[[1998.8,1.25075045],[1998.9,5.5520066],[1999.1,1.1981],[1999.2,10.64864945],[2000.8,0.51560442]]]
["bitfinex","ETHUSD",1771373675605,[[1998.5,0.001],[1998.4,0.001],[1998.3,0.51460442],[1998.2,0.001],[1998.1,7.99223682]],[[1998.8,1.25075045],[1998.9,5.5520066],[1999.1,1.1981],[1999.2,10.64864945],[2000.8,0.51560442]]]
["bitfinex","ETHUSD",1771373681223,[[1998.5,0.001],[1998.4,0.001],[1998.3,1.76563136],[1998.2,5.00541061],[1998.1,6.7410482]],[[1998.8,1.25075045],[1998.9,5.5520066],[1999.1,1.1981],[1999.2,10.64864945],[2000.8,0.51560442]]]
["bitfinex","ETHUSD",1771373683928,[[1998.5,0.001],[1998.4,0.001],[1998.3,1.76563136],[1998.2,5.00541061],[1998.1,6.7410482]],[[1998.8,1.25075045],[1998.9,5.5520066],[1999.1,6.20035401],[1999.2,5.6461482],[2000.8,0.51560442]]]
["bitfinex","ETHUSD",1771373684622,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.76563136],[1998.2,5.00541061]],[[1998.8,1.25075045],[1998.9,5.5520066],[1999.1,6.20035401],[1999.2,5.6461482],[2000.8,0.51560442]]]
["bitfinex","ETHUSD",1771373684923,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.76563136],[1998.2,5.00541061]],[[1998.7,0.0011],[1998.8,1.25075045],[1998.9,5.5520066],[1999.1,6.20035401],[1999.2,5.6461482]]]
["bitfinex","ETHUSD",1771373685223,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.76563136],[1998.2,5.00541061]],[[1998.7,0.0011],[1998.8,1.25185045],[1998.9,5.5520066],[1999.1,6.20035401],[1999.2,5.6461482]]]
["bitfinex","ETHUSD",1771373685520,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.76663136],[1998.2,5.00541061]],[[1998.7,0.0011],[1998.8,1.25185045],[1998.9,5.5520066],[1999.1,6.20035401],[1999.2,5.6461482]]]
["bitfinex","ETHUSD",1771373685722,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.76663136],[1998.2,5.00541061]],[[1998.7,0.0011],[1998.8,1.25185045],[1998.9,5.5520066],[1999.0,0.0011],[1999.1,6.20035401]]]
["bitfinex","ETHUSD",1771373688026,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.76663136],[1998.2,5.00541061]],[[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.7999125],[1999.0,5.00371091],[1999.1,1.1981]]]
["bitfinex","ETHUSD",1771373689803,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.51494823],[1998.3,1.25202694],[1998.2,5.00541061]],[[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.25069396],[1999.0,5.00371091],[1999.1,1.71387783]]]
["bitfinex","ETHUSD",1771373689998,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.51494823],[1998.3,1.25202694],[1998.2,10.64734062]],[[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.25069396],[1999.0,5.51948874],[1999.1,1.71387783]]]
["bitfinex","ETHUSD",1771373689999,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.51494823],[1998.3,1.25202694],[1998.2,10.64734062]],[[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.25069396],[1999.0,5.51948874],[1999.1,1.1981]]]
["bitfinex","ETHUSD",1771373693127,[[1998.6,0.001],[1998.5,0.001],[1998.4,1.76594026],[1998.3,0.001],[1998.2,10.64734062]],[[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.25069396],[1999.0,5.51948874],[1999.1,1.1981]]]
["bitfinex","ETHUSD",1771373695326,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.51494823],[1998.3,1.25202212],[1998.2,10.64734062]],[[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.25069396],[1999.0,5.51948874],[1999.1,6.20085151]]]
["bitfinex","ETHUSD",1771373695507,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,0.001],[1998.2,0.001]],[[1998.7,0.49009494],[1998.8,0.0011],[1998.9,1.25069396],[1999.0,10.64564092],[1999.1,5.00385151]]]
["bitfinex","ETHUSD",1771373695706,[[1998.3,0.001],[1998.2,0.001]],[[1998.7,0.49009494],[1998.8,0.0011],[1998.9,1.25069396],[1999.0,10.64564092],[1999.1,5.00385151]]]
["bitfinex","ETHUSD",1771373695707,[[1998.3,0.001],[1998.2,0.001],[1998.0,1.76318451],[1997.9,6.09612825],[1997.8,5.64193001]],[[1998.7,0.49009494],[1998.8,5.64303001],[1998.9,2.44869396],[1999.0,5.00371091],[1999.1,5.00385151]]]
["bitfinex","ETHUSD",1771373695916,[[1998.3,0.001],[1998.2,0.001],[1998.0,1.76318451],[1997.9,5.00612825],[1997.8,5.64193001]],[[1998.7,0.49009494],[1998.8,5.64303001],[1998.9,2.44869396],[1999.0,5.00371091],[1999.1,5.00385151]]]
["bitfinex","ETHUSD",1771373696111,[[1998.3,0.001],[1998.2,0.001],[1998.0,1.2522014],[1997.9,5.00612825],[1997.8,7.24291312]],[[1998.7,0.49009494],[1998.8,5.64303001],[1998.9,2.44869396],[1999.0,5.00371091],[1999.1,5.00385151]]]
["bitfinex","ETHUSD",1771373696318,[[1998.3,0.001],[1998.2,0.001],[1998.0,1.2522014],[1997.9,5.00612825],[1997.8,6.73193001]],[[1998.7,0.49009494],[1998.8,5.64303001],[1998.9,2.44869396],[1999.0,5.00371091],[1999.1,5.00385151]]]
["bitfinex","ETHUSD",1771373696614,[[1998.3,0.001],[1998.2,0.001],[1998.0,1.2522014],[1997.9,5.51711136],[1997.8,6.73193001]],[[1998.7,0.49009494],[1998.8,5.64303001],[1998.9,2.44869396],[1999.0,5.00371091],[1999.1,5.00385151]]]
["bitfinex","ETHUSD",1771373697931,[[1998.3,0.001],[1998.2,0.001],[1998.0,1.2522014],[1997.9,5.51711136],[1997.8,6.73193001]],[[1998.6,1.73987055],[1998.7,5.00460245],[1998.8,10.64603231],[1998.9,1.198],[1999.0,17.12564092]]]
["bitfinex","ETHUSD",1771373698129,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,1.76329585],[1997.7,6.09552471]],[[1998.5,0.48899494],[1998.6,6.89280562],[1998.7,5.00460245],[1998.8,5.0041023],[1998.9,6.20150245]]]
["bitfinex","ETHUSD",1771373698319,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,1.76329585],[1997.8,10.6474339]],[[1998.5,0.48899494],[1998.6,1.25087561],[1998.7,5.00460245],[1998.8,10.64603231],[1998.9,6.20150245]]]
["bitfinex","ETHUSD",1771373698509,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,1.76329585],[1997.8,10.6474339]],[[1998.5,0.48899494],[1998.6,1.25197561],[1998.7,5.00460245],[1998.8,10.64603231],[1998.9,6.20150245]]]
["bitfinex","ETHUSD",1771373699438,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,1.76329585],[1997.8,10.6474339]],[[1998.5,0.48899494],[1998.6,1.25197561],[1998.7,5.00460245],[1998.8,10.64603231],[1998.9,6.20260245]]]
["bitfinex","ETHUSD",1771373700563,[[1998.0,0.001],[1997.9,0.001],[1997.7,1.76337505],[1997.6,5.0058717],[1997.5,0.001]],[[1998.5,0.48899494],[1998.6,1.25197561],[1998.7,5.00460245],[1998.8,10.64603231],[1998.9,6.20260245]]]
["bitfinex","ETHUSD",1771373700564,[[1998.0,0.001],[1997.9,0.001],[1997.7,1.76337505],[1997.6,5.0058717],[1997.5,0.001]],[[1998.3,0.48899494],[1998.4,6.89293081],[1998.5,6.20385129],[1998.6,5.0046028],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771373700842,[[1997.7,1.76337505],[1997.6,5.0058717],[1997.5,0.001]],[[1998.3,0.48899494],[1998.4,6.89293081],[1998.5,6.20385129],[1998.6,5.0046028],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771373700843,[[1997.7,0.001],[1997.6,0.51098311],[1997.5,0.001],[1997.4,5.64293001],[1997.3,1.089]],[[1998.3,0.48899494],[1998.4,6.89293081],[1998.5,11.8457813],[1998.6,5.0046028],[1998.7,5.0051032]]]
["bitfinex","ETHUSD",1771373701042,[[1997.7,0.001],[1997.5,1.25255838],[1997.4,0.51198311],[1997.3,5.00762924],[1997.2,6.61793001]],[[1998.1,0.48899494],[1998.2,5.64193001],[1998.4,1.2510008],[1998.5,11.8457813],[1998.6,5.9056028]]]
["bitfinex","ETHUSD",1771373701347,[[1997.7,0.001],[1997.5,1.76354149],[1997.4,10.64938918],[1997.3,0.001],[1997.2,5.98297593]],[[1998.1,0.48899494],[1998.2,5.64193001],[1998.4,1.2510008],[1998.5,6.20385129],[1998.6,5.9056028]]]
["bitfinex","ETHUSD",1771373702211,[[1997.8,0.51098311],[1997.7,1.25243584],[1997.6,5.64193001],[1997.5,0.001],[1997.4,0.001]],[[1998.4,6.89293081],[1998.5,6.69284623],[1998.6,5.9056028],[1998.7,0.0011],[1999.0,10.74795559]]]
["bitfinex","ETHUSD",1771373702416,[[1997.8,0.51098311],[1997.7,1.25243584],[1997.6,10.64792657],[1997.5,0.001],[1997.4,5.00746503]],[[1998.3,1.201],[1998.4,1.2510008],[1998.5,5.49284623],[1998.6,10.64653281],[1998.7,0.9021]]]
["bitfinex","ETHUSD",1771373702821,[[1998.0,6.15291312],[1997.8,1.2513631],[1997.7,5.00650605],[1997.6,5.00550605],[1997.5,5.64293001]],[[1998.6,1.2520242],[1998.7,6.69446689],[1998.8,0.0011],[1998.9,5.00390604],[1999.0,6.54403001]]]
["bitfinex","ETHUSD",1771373703122,[[1998.1,0.51098311],[1998.0,5.64193001],[1997.8,1.2513631],[1997.7,5.00650605],[1997.6,5.00550605]],[[1998.6,1.2520242],[1998.7,6.69446689],[1998.8,0.0011],[1998.9,5.00390604],[1999.0,6.54403001]]]
["bitfinex","ETHUSD",1771373703331,[[1998.1,0.51098311],[1998.0,5.64193001],[1997.8,1.2513631],[1997.7,5.00650605],[1997.6,5.00550605]],[[1998.6,1.2520242],[1998.7,6.69446689],[1998.8,0.0011],[1998.9,5.00390604],[1999.0,11.54697741]]]
["bitfinex","ETHUSD",1771373703534,[[1998.1,0.51098311],[1998.0,5.64193001],[1997.8,1.2513631],[1997.7,5.00650605],[1997.6,5.00550605]],[[1998.6,1.2520242],[1998.7,6.69446689],[1998.8,0.0011],[1998.9,5.00390604],[1999.0,6.54403001]]]
["bitfinex","ETHUSD",1771373703845,[[1998.1,0.51098311],[1998.0,5.64193001],[1997.8,1.2513631],[1997.7,6.09450605],[1997.6,5.00550605]],[[1998.6,1.2520242],[1998.7,6.69446689],[1998.8,0.0011],[1998.9,5.00390604],[1999.0,6.54403001]]]
["bitfinex","ETHUSD",1771373705050,[[1998.3,0.51098311],[1998.2,5.64193001],[1998.1,1.25117376],[1998.0,5.00498244],[1997.9,5.00475451]],[[1998.6,0.0011],[1998.7,1.25192281],[1998.8,5.00410393],[1998.9,1.69109494],[1999.0,0.0011]]]
["bitfinex","ETHUSD",1771373705341,[[1998.1,1.76215687],[1998.0,10.64691245],[1997.8,5.0054623],[1997.7,1.089],[1997.3,5.00758838]],[[1998.6,0.0011],[1998.7,1.25192281],[1998.8,5.49309887],[1998.9,1.2021],[1999.0,10.64554342]]]
["bitfinex","ETHUSD",1771373705727,[[1997.8,1.25137343],[1997.7,12.24763576],[1997.5,0.001],[1997.3,0.001],[1997.2,0.001]],[[1998.5,0.48899494],[1998.6,5.64303001],[1998.7,1.25192281],[1998.8,5.00410393],[1998.9,6.20488419]]]
["bitfinex","ETHUSD",1771373705931,[[1997.9,0.51098311],[1997.8,1.25137343],[1997.7,11.73665265],[1997.5,5.90924116],[1997.3,5.0073071]],[[1998.5,0.48899494],[1998.6,5.64303001],[1998.7,1.25192281],[1998.8,5.00410393],[1998.9,6.20488419]]]
["bitfinex","ETHUSD",1771373706312,[[1997.9,0.51098311],[1997.8,1.25137343],[1997.7,11.73665265],[1997.5,11.55117117],[1997.3,5.0073071]],[[1998.5,0.48899494],[1998.6,0.0011],[1998.7,1.25192281],[1998.8,10.64603394],[1998.9,6.20488419]]]
["bitfinex","ETHUSD",1771373707320,[[1997.9,0.51098311],[1997.8,1.25132769],[1997.7,6.73093001],[1997.5,11.55117117],[1997.3,5.0073071]],[[1998.4,1.2510008],[1998.5,5.49276415],[1998.6,0.0011],[1998.7,5.00438478],[1998.8,5.64303001]]]
["bitfinex","ETHUSD",1771373707530,[[1997.9,0.51098311],[1997.8,1.25132769],[1997.7,11.73653822],[1997.5,11.55117117],[1997.3,5.0073071]],[[1998.4,1.2510008],[1998.5,5.49276415],[1998.6,0.0011],[1998.7,5.00438478],[1998.8,5.64303001]]]
["bitfinex","ETHUSD",1771373707726,[[1997.7,1.25239066],[1997.6,5.51685845],[1997.5,5.64293001],[1997.4,5.00747435],[1997.3,0.001]],[[1998.3,0.48899494],[1998.4,1.2510008],[1998.5,5.00376921],[1998.6,10.64703321],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771373707931,[[1997.7,1.25239066],[1997.6,5.51685845],[1997.5,6.72993001],[1997.4,5.00747435],[1997.3,0.001]],[[1998.3,0.48899494],[1998.4,1.2510008],[1998.5,6.20376921],[1998.6,10.64703321],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771373708432,[[1997.7,1.76337377],[1997.6,5.00587534],[1997.5,6.72993001],[1997.4,5.00747435],[1997.3,0.001]],[[1998.3,0.48899494],[1998.4,1.2510008],[1998.5,6.20376921],[1998.6,10.64703321],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771373710527,[[1997.7,1.76337377],[1997.6,5.00587534],[1997.5,5.64293001],[1997.4,5.00747435],[1997.3,0.001]],[[1998.3,1.74009644],[1998.4,5.00409473],[1998.5,1.2],[1998.6,10.64703321],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771373710729,[[1997.7,1.76337377],[1997.6,5.00587534],[1997.5,5.64293001],[1997.4,6.09447435],[1997.3,0.001]],[[1998.3,1.74009644],[1998.4,5.00409473],[1998.5,1.2],[1998.6,10.64703321],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771373711426,[[1997.8,0.001],[1997.7,1.76337377],[1997.6,5.00587534],[1997.5,5.64293001],[1997.4,6.09447435]],[[1998.3,1.74009644],[1998.4,5.00409473],[1998.5,1.2],[1998.6,10.64703321],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771373711627,[[1997.8,0.001],[1997.7,1.76337377],[1997.6,5.00587534],[1997.5,5.64293001],[1997.4,6.09447435]],[[1998.3,1.74009644],[1998.4,5.00409473],[1998.5,1.2011],[1998.6,10.64703321],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771373712739,[[1997.8,0.51198311],[1997.7,0.001],[1997.6,5.00587534],[1997.5,6.89443181],[1997.4,6.09447435]],[[1998.4,5.00409473],[1998.5,2.94109574],[1998.6,10.64703321],[1998.7,0.0011],[2246.5,0.00726575]]]
["bitfinex","ETHUSD",1771373713046,[[1997.8,0.51198311],[1997.7,0.001],[1997.6,5.00587534],[1997.5,6.89443181],[1997.4,6.09447435]],[[1998.4,5.49308967],[1998.5,2.4521008],[1998.6,10.64703321],[1998.7,0.0011],[2000.1,6.67879664]]]
["bitfinex","ETHUSD",1771373713461,[[1997.8,0.51198311],[1997.7,5.64293001],[1997.6,5.00587534],[1997.5,1.2525018],[1997.4,6.09447435]],[[1998.4,1.73999574],[1998.5,6.20498136],[1998.6,5.64303001],[1998.7,5.0044053],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771373714331,[[1997.8,0.51198311],[1997.7,5.64293001],[1997.6,5.00587534],[1997.5,6.89443181],[1997.4,6.09447435]],[[1998.4,1.2510008],[1998.5,6.20498136],[1998.6,0.49009494],[1998.7,5.0044053],[1998.8,5.64303001]]]
["bitfinex","ETHUSD",1771373714648,[[1998.0,0.49349264],[1997.9,5.64193001],[1997.8,0.001],[1997.7,0.001],[1997.6,5.00587534]],[[1998.5,6.20498136],[1998.6,0.49009494],[1998.7,5.0044053],[1998.8,5.64303001]]]
["bitfinex","ETHUSD",1771373714649,[[1998.0,0.49349264],[1997.9,5.64193001],[1997.8,0.001],[1997.7,0.001],[1997.6,5.00587534]],[[1998.5,1.2520382],[1998.6,6.20370889],[1998.7,0.47644499],[1998.8,5.00413472],[1998.9,0.9031]]]
["bitfinex","ETHUSD",1771373714846,[[1998.0,1.7446999],[1997.9,10.64706472],[1997.8,0.001],[1997.7,5.00670912],[1997.5,5.64293001]],[[1998.5,1.2520382],[1998.6,5.00470889],[1998.7,1.67544499],[1998.8,5.00413472],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771373715032,[[1998.0,1.25120726],[1997.9,10.64706472],[1997.8,0.001],[1997.7,5.00670912],[1997.5,5.64293001]],[[1998.5,1.2520382],[1998.6,5.00470889],[1998.7,1.67544499],[1998.8,5.00413472],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771373715232,[[1998.1,6.13542265],[1998.0,1.25120726],[1997.9,5.00513471],[1997.8,5.006005],[1997.7,0.001]],[[1998.5,0.0011],[1998.6,1.25197632],[1998.7,5.47980308],[1998.8,0.0011],[1998.9,5.00388394]]]
["bitfinex","ETHUSD",1771373715436,[[1998.1,6.13542265],[1998.0,1.25120726],[1997.9,5.00513471],[1997.8,5.006005],[1997.7,0.001]],[[1998.5,0.0011],[1998.6,1.25197632],[1998.7,6.67880308],[1998.8,0.0011],[1998.9,5.00388394]]]
["bitfinex","ETHUSD",1771373715837,[[1998.1,6.13542265],[1998.0,1.25120726],[1997.9,5.00513471],[1997.8,0.001],[1997.7,5.00672021]],[[1998.5,0.0011],[1998.6,1.25197632],[1998.7,6.67880308],[1998.8,0.0011],[1998.9,5.00388394]]]
["bitfinex","ETHUSD",1771373716049,[[1998.1,6.13542265],[1998.0,1.25120726],[1997.9,5.00513471],[1997.8,0.001],[1997.7,5.00672021]],[[1998.5,0.0011],[1998.6,1.25197632],[1998.7,5.47980308],[1998.8,1.2001],[1998.9,5.00388394]]]
["bitfinex","ETHUSD",1771373717351,[[1998.1,7.38660198],[1998.0,5.0049617],[1997.8,0.001],[1997.7,5.00672021],[1997.6,5.00553435]],[[1998.5,0.0011],[1998.6,1.25197632],[1998.7,5.47980308],[1998.8,0.0011],[1998.9,5.00388394]]]
["bitfinex","ETHUSD",1771373717556,[[1998.1,7.38660198],[1998.0,5.0049617],[1997.8,0.001],[1997.7,0.001],[1997.6,5.00553435]],[[1998.5,0.0011],[1998.6,1.25197632],[1998.7,5.47980308],[1998.8,1.2001],[1998.9,5.00388394]]]
["bitfinex","ETHUSD",1771373717737,[[1998.1,7.38660198],[1998.0,5.0049617],[1997.8,1.089],[1997.7,0.001],[1997.6,5.00553435]],[[1998.5,0.0011],[1998.6,1.25197632],[1998.7,5.47980308],[1998.8,0.0011],[1998.9,5.00388394]]]
["bitfinex","ETHUSD",1771373717938,[[1998.1,7.38660198],[1998.0,5.0049617],[1997.8,1.089],[1997.7,0.001],[1997.6,5.00553435]],[[1998.5,0.0011],[1998.6,1.25197632],[1998.7,5.47980308],[1998.8,1.2001],[1998.9,5.00388394]]]
["bitfinex","ETHUSD",1771373718659,[[1998.1,7.38660198],[1998.0,5.0049617],[1997.8,6.09450182],[1997.7,0.001],[1997.6,5.00553435]],[[1998.5,0.0011],[1998.6,1.25197632],[1998.7,5.47980308],[1998.8,1.2001],[1998.9,5.00388394]]]
["bitfinex","ETHUSD",1771373719161,[[1998.1,7.38660198],[1998.0,5.0049617],[1997.8,6.09450182],[1997.7,0.001],[1997.6,5.00553435]],[[1998.5,0.0011],[1998.6,1.25197632],[1998.7,5.47980308],[1998.8,0.0011],[1998.9,5.00388394]]]
["bitfinex","ETHUSD",1771373719367,[[1998.1,7.38660198],[1998.0,5.0049617],[1997.8,6.09450182],[1997.7,0.001],[1997.6,5.00553435]],[[1998.5,0.0011],[1998.6,1.25197632],[1998.7,5.47980308],[1998.8,1.2001],[1998.9,5.00388394]]]
["bitfinex","ETHUSD",1771373719654,[[1998.2,0.49349264],[1998.1,6.89310934],[1998.0,10.64689171],[1997.9,5.00475451],[1997.8,6.09450182]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.72718558]]]
["bitfinex","ETHUSD",1771373720029,[[1998.2,0.49349264],[1998.1,6.89310934],[1998.0,5.0049617],[1997.9,5.00475451],[1997.8,6.09450182]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.72718558]]]
["bitfinex","ETHUSD",1771373720450,[[1998.2,0.49349264],[1998.1,6.89310934],[1998.0,10.64689171],[1997.9,5.00475451],[1997.8,6.09450182]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.72718558]]]
["bitfinex","ETHUSD",1771373721960,[[1998.3,1.2510634],[1998.2,5.49789288],[1998.1,5.64193001],[1998.0,10.64689171],[1997.8,6.09450182]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,1.25185067],[1998.9,0.47644499]]]
["bitfinex","ETHUSD",1771373722133,[[1998.3,1.74455604],[1998.2,5.00440024],[1998.1,5.64193001],[1998.0,10.64689171],[1997.8,6.09450182]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,1.25185067],[1998.9,0.47644499]]]
["bitfinex","ETHUSD",1771373722643,[[1998.3,1.74455604],[1998.2,5.00440024],[1998.1,5.64193001],[1998.0,5.0049617],[1997.8,6.09450182]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,1.25185067],[1998.9,0.47644499]]]
["bitfinex","ETHUSD",1771373723361,[[1998.3,1.74455604],[1998.2,5.00440024],[1998.1,5.64193001],[1998.0,5.0059617],[1997.8,6.09450182]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,1.25185067],[1998.9,0.47644499]]]
["bitfinex","ETHUSD",1771373723551,[[1998.3,1.74455604],[1998.2,5.00440024],[1998.1,5.64193001],[1998.0,5.0059617],[1997.9,0.001]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,1.25185067],[1998.9,0.47644499]]]
["bitfinex","ETHUSD",1771373723753,[[1998.3,1.74455604],[1998.2,5.00440024],[1998.1,5.64193001],[1998.0,5.0059617],[1997.9,0.001]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,1.25185067],[1998.9,5.47922729]]]
["bitfinex","ETHUSD",1771373724474,[[1998.3,1.74455604],[1998.2,5.00440024],[1998.1,5.64193001],[1998.0,10.64789171],[1997.9,0.001]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,1.25185067],[1998.9,5.47922729]]]
["bitfinex","ETHUSD",1771373725370,[[1998.3,7.38648605],[1998.2,5.00440024],[1998.0,10.64789171],[1997.9,0.001],[1832.7,1.9869146]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,0.47644499]]]
["bitfinex","ETHUSD",1771373725575,[[1998.3,6.89299341],[1998.2,5.00440024],[1998.0,10.64789171],[1997.9,0.001],[1996.6,9.02270251]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.72713286]]]
["bitfinex","ETHUSD",1771373725776,[[1998.3,7.38648605],[1998.2,5.00440024],[1998.1,1.094],[1998.0,10.64789171],[1997.9,0.001]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.72713286]]]
["bitfinex","ETHUSD",1771373726172,[[1998.4,0.49349264],[1998.3,6.89299341],[1998.2,5.00440024],[1998.1,1.094],[1998.0,10.64789171]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.25178787]]]
["bitfinex","ETHUSD",1771373726479,[[1998.4,0.49349264],[1998.3,6.89299341],[1998.2,5.00440024],[1998.1,6.09875229],[1998.0,5.64293001]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.25178787],[1999.3,0.902]]]
["bitfinex","ETHUSD",1771373726775,[[1998.4,1.74446525],[1998.3,10.64612581],[1998.1,6.09875229],[1998.0,5.64293001],[1997.3,5.79357732]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.25178787],[1999.0,5.00374701]]]
["bitfinex","ETHUSD",1771373727158,[[1998.4,1.74446525],[1998.3,10.64612581],[1998.1,6.09875229],[1998.0,5.64293001],[1997.3,5.79357732]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.25178787],[1999.0,5.479092]]]
["bitfinex","ETHUSD",1771373727359,[[1998.4,0.49349264],[1998.3,6.89294892],[1998.2,5.00438102],[1998.1,1.094],[1998.0,10.64788506]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.25178787],[1999.0,5.479092]]]
["bitfinex","ETHUSD",1771373727581,[[1998.3,1.25101891],[1998.2,6.59287366],[1998.1,5.64193001],[1998.0,5.00595505],[1997.8,5.90850182]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.47644499],[1998.9,1.25178787],[1999.0,5.00374701]]]
["bitfinex","ETHUSD",1771373730577,[[1998.3,1.25101891],[1998.2,6.59287366],[1998.1,5.64193001],[1998.0,5.00595505],[1997.8,5.90850182]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,1.72719558],[1998.9,0.0011],[1999.0,5.00374701]]]
["bitfinex","ETHUSD",1771373733553,[[1998.1,10.64658081],[1998.0,1.25213848],[1997.9,5.00620327],[1997.8,0.001],[1997.4,0.001]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,1.25185059],[1998.9,5.0039829],[1999.0,10.64554798]]]
["bitfinex","ETHUSD",1771373733753,[[1998.1,2.35018862],[1998.0,5.00594174],[1997.9,6.13642265],[1997.8,5.00648403],[1997.6,5.90696485]],[[1998.6,0.47644499],[1998.7,0.0011],[1998.8,6.8937806],[1998.9,5.0039829],[1999.0,5.00361797]]]
["bitfinex","ETHUSD",1771373733963,[[1998.0,2.35121422],[1997.9,11.14158092],[1997.8,0.001],[1997.7,8.83672701],[1997.6,5.00596485]],[[1998.6,0.47644499],[1998.7,0.0011],[1998.8,6.8937806],[1998.9,5.0039829],[1999.0,5.00361797]]]
["bitfinex","ETHUSD",1771373743489,[[1997.9,0.001],[1997.8,0.001],[1997.7,0.001],[1997.5,1.2525601],[1997.4,5.00750359]],[[1998.1,0.47534499],[1998.2,2.44712601],[1998.3,5.00440798],[1998.4,10.64643406],[1998.5,0.0011]]]
["bitfinex","ETHUSD",1771373814051,[[1997.0,1.72118366],[1996.9,10.65657773],[1996.8,1.096],[1996.7,5.00908887],[1996.5,17.21322235]],[[1997.3,0.0011],[1997.4,0.0011],[1997.5,0.0011],[1997.6,1.74141444],[1997.7,5.00590006]]]
["bitfinex","ETHUSD",1771373863914,[[1996.1,0.49254313],[1996.0,1.25346963],[1995.9,10.65917896],[1995.8,5.01145764],[1995.7,5.0106479]],[[1996.4,0.0011],[1996.5,0.0011],[1996.7,1.25317265],[1996.8,6.21002003],[1996.9,12.129]]]
["bitfinex","ETHUSD",1771373936221,[[1997.9,6.89480389],[1997.8,6.62754381],[1997.7,5.00673995],[1997.5,11.2977807],[1997.4,5.90835032]],[[1998.3,0.0011],[1998.4,0.47017933],[1998.5,1.25204307],[1998.6,5.00461964],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771374002658,[[1998.3,0.49820283],[1998.2,5.64484139],[1998.0,6.77584139],[1997.9,0.001],[1997.8,2.15433464]],[[1998.6,0.0011],[1999.0,1.71223819],[1999.1,5.00236805],[1999.2,6.82784139],[1999.3,5.00177175]]]
["bitfinex","ETHUSD",1771374060656,[[1998.8,0.45372129],[1998.7,5.64135887],[1998.5,1.25092953],[1998.4,5.00476598],[1998.3,6.13375281]],[[1999.1,0.0011],[1999.2,1.25160076],[1999.3,0.0011],[1999.4,13.13668947],[2246.5,0.00726575]]]
["bitfinex","ETHUSD",1771374075186,[[1997.8,0.001],[1997.7,0.001],[1997.6,0.001],[1997.5,1.70766607],[1997.4,5.00650428]],[[1998.1,7.35349428],[1998.3,6.20138109],[1998.5,10.64514112],[1998.9,6.4811],[2239.0,0.00852722]]]
["bitfinex","ETHUSD",1771374125267,[[1999.4,0.45868173],[1999.2,1.141],[1999.1,0.001],[1999.0,5.00225861],[1998.8,3.83]],[[1999.8,0.0011],[2000.0,0.47920986],[2000.3,5.63435064],[2000.4,4.9991376],[2000.5,8.08210068]]]
["bitfinex","ETHUSD",1771374186718,[[1998.9,1.143],[1998.8,1.71285782],[1998.7,5.90511479],[1998.6,5.64173493],[1998.5,5.00453163]],[[1999.2,6.25307794],[1999.3,0.0011],[1999.4,1.72511716],[1999.5,5.00243849],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771374244661,[[1997.2,0.45553081],[1997.1,0.001],[1997.0,1.67487646],[1996.9,5.91051126],[1996.8,5.00851126]],[[1997.8,1.70216223],[1997.9,5.00534867],[1998.0,5.00503682],[1998.1,6.50921083],[1998.3,5.0043676]]]
["bitfinex","ETHUSD",1771374306871,[[1996.1,0.001],[1996.0,0.001],[1995.9,1.107],[1995.8,1.70827172],[1995.7,5.91270594]],[[1996.3,5.65458342],[1996.4,0.49205141],[1996.5,1.25219363],[1996.6,5.00851956],[1996.7,5.00876533]]]
["bitfinex","ETHUSD",1771374340815,[[1992.0,0.494747],[1991.9,8.31969295],[1991.8,5.02033234],[1991.7,5.02033234],[1991.6,13.19794221]],[[1993.4,1.25418454],[1993.5,5.47327428],[1993.7,5.01582165],[1993.8,7.06460987],[1994.3,5.01469881]]]
["bitfinex","ETHUSD",1771374411839,[[1992.7,1.097],[1992.6,1.25563749],[1992.5,6.42027911],[1992.3,5.01931066],[1992.1,5.67600979]],[[1993.1,0.49231377],[1993.2,6.93142107],[1993.3,5.01804284],[1993.5,17.17236632],[1996.3,1.00054902]]]
["bitfinex","ETHUSD",1771374438084,[[1992.7,1.75368859],[1992.6,6.11049876],[1992.5,6.58060251],[1992.4,5.01902441],[1992.2,5.01982057]],[[1993.0,0.0011],[1993.1,0.0011],[1993.2,0.0011],[1993.3,1.2553151],[1993.4,5.51116135]]]
["bitfinex","ETHUSD",1771374459709,[[1991.5,1.25533517],[1991.4,5.52049736],[1991.3,1.093],[1991.2,5.92587432],[1991.1,0.00719516]],[[1992.2,1.74948595],[1992.3,5.01957634],[1992.5,5.01887278],[1992.7,5.01880782],[1992.9,0.1024]]]
["bitfinex","ETHUSD",1771374488760,[[1993.4,0.45867513],[1993.3,1.996],[1993.1,1.25432742],[1993.0,5.01730971],[1992.9,5.01830971]],[[1994.2,0.45305957],[1994.3,0.904],[1994.4,1.25354622],[1994.5,6.30331819],[1995.2,1.50367191]]]
["bitfinex","ETHUSD",1771374562778,[[1994.3,0.001],[1994.2,2.35558686],[1994.1,5.49685124],[1994.0,0.903],[1993.9,5.01527795]],[[1994.8,1.71182945],[1994.9,5.66253998],[1995.0,5.01269179],[1995.2,5.01253132],[1996.5,1.50269345]]]
["bitfinex","ETHUSD",1771374601806,[[1994.4,0.47821274],[1994.3,6.91611266],[1994.2,6.10929072],[1994.1,5.01468219],[1993.8,5.01540658]],[[1994.5,0.0011],[1994.6,0.0011],[1994.7,0.0011],[1994.8,0.0011],[1994.9,0.0011]]]
["bitfinex","ETHUSD",1771374645854,[[1994.0,1.74849154],[1993.9,11.77630633],[1993.7,5.91966441],[1993.6,0.001],[1990.1,14.9518091]],[[1994.8,1.74192122],[1994.9,17.16119918],[1995.0,5.01367696],[1995.1,0.0011],[1995.5,8.07454408]]]
["bitfinex","ETHUSD",1771374714841,[[1995.1,0.001],[1994.9,1.72229685],[1994.8,5.01398316],[1994.6,10.67681498],[1994.5,0.001]],[[1995.5,1.70525832],[1995.6,5.01226667],[1995.7,5.66338369],[1995.8,5.0116734],[1996.9,1.50349751]]]
["bitfinex","ETHUSD",1771374776708,[[1994.7,0.001],[1994.6,0.001],[1994.5,1.73130903],[1994.4,6.1249019],[1994.3,0.001]],[[1995.0,5.66481314],[1995.1,1.72118257],[1995.2,5.01327009],[1995.3,1.1731],[1995.4,5.01312886]]]
["bitfinex","ETHUSD",1771374836941,[[1996.0,0.001],[1995.9,1.25356564],[1995.8,5.01134389],[1995.7,0.001],[1995.6,6.11999216]],[[1996.1,0.0011],[1996.2,0.0011],[1996.3,0.0011],[1996.4,0.49072087],[1996.5,6.90874707]]]
["bitfinex","ETHUSD",1771374894467,[[1996.1,2.35944226],[1996.0,0.47546279],[1995.7,5.01074788],[1995.6,0.904],[1995.5,10.66303304]],[[1996.2,0.0011],[1996.3,0.0011],[1996.5,0.0011],[1996.6,6.90302272],[1996.7,5.46036969]]]
["bitfinex","ETHUSD",1771374899445,[[1996.3,1.72777957],[1996.2,5.0093352],[1996.1,1.107],[1996.0,5.01000441],[1995.9,5.6508805]],[[1996.5,0.0011],[1996.8,6.48],[1996.9,1.70407239],[1997.0,11.83855935],[1997.2,5.11055357]]]
["bitfinex","ETHUSD",1771374942010,[[1997.1,1.71049357],[1997.0,1.25187781],[1996.9,6.11851126],[1996.8,11.56489394],[1996.6,5.00840354]],[[1997.6,0.0011],[1997.7,1.25254293],[1997.8,5.50485922],[1997.9,1.1761],[1998.0,5.65538268]]]
["bitfinex","ETHUSD",1771375012806,[[1997.0,0.001],[1996.9,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.25212823]],[[1997.2,0.48631369],[1997.3,1.25280576],[1997.4,10.65739419],[1997.5,10.65604747],[1997.6,5.00675912]]]
["bitfinex","ETHUSD",1771375051688,[[1996.3,0.001],[1996.2,0.001],[1996.1,1.116],[1996.0,1.25345592],[1995.9,5.50626894]],[[1996.5,0.0012],[1996.6,7.39736436],[1996.7,5.00829102],[1996.9,6.178769],[1997.0,5.65250789]]]
["bitfinex","ETHUSD",1771375152304,[[1997.0,1.25287781],[1996.9,5.00875539],[1996.8,1.6030922],[1996.7,0.001],[1996.6,10.66280755]],[[1997.1,0.0011],[1997.2,0.0011],[1997.3,0.0011],[1997.4,0.45757969],[1997.5,5.65432306]]]
["bitfinex","ETHUSD",1771375195539,[[1997.2,0.47114294],[1997.1,7.34818041],[1997.0,5.00848862],[1996.9,5.00874643],[1996.8,5.91026052]],[[1997.8,1.25137957],[1998.0,5.48378228],[1998.1,0.0011],[1998.2,10.65492329],[2242.8,0.00726575]]]
["bitfinex","ETHUSD",1771375215962,[[1997.6,1.127],[1997.4,1.25157708],[1997.3,5.4787644],[1997.2,0.903],[1997.1,5.0082382]],[[1997.9,0.47865535],[1998.0,6.90167133],[1998.1,5.00489077],[1998.3,5.00536392],[1998.8,5.1055803]]]
["bitfinex","ETHUSD",1771375309414,[[1997.9,1.59507747],[1997.8,1.25132372],[1997.7,10.65638719],[1997.6,5.0060021],[1997.5,0.903]],[[1998.5,0.46948591],[1998.6,1.25092302],[1998.7,10.6531327],[1998.9,5.00279367],[1999.0,5.65702867]]]
["bitfinex","ETHUSD",1771375322378,[[1997.5,0.001],[1997.4,2.83933906],[1997.3,5.00662106],[1997.2,0.902],[1997.1,10.65697705]],[[1998.1,1.7337464],[1998.2,10.65434206],[1998.3,5.00475451],[1998.4,5.00400932],[1998.5,5.65086639]]]
["bitfinex","ETHUSD",1771375364138,[[1996.8,0.001],[1996.6,0.001],[1996.4,0.46521461],[1996.3,6.08210576]],[[1997.2,1.70641027],[1997.3,5.00700981],[1997.6,7.67934204],[1997.7,5.00578826]]]
["bitfinex","ETHUSD",1771375454908,[[1995.5,0.001],[1995.4,0.47126348],[1995.3,1.25394265],[1995.1,5.01305996],[1995.0,5.65286901]],[[1995.8,0.0011],[1995.9,1.25256776],[1996.0,12.32231293],[1996.1,11.4897771],[1996.2,0.0011]]]
["bitfinex","ETHUSD",1771375483558,[[1995.0,0.001],[1994.9,0.00718199],[1994.8,0.45379845],[1994.6,5.01350697],[1986.9,30.5132449]],[[1995.3,6.91533835],[1995.4,6.23376083],[1995.5,0.49302795],[1995.6,5.01217454],[1995.7,0.0011]]]
["bitfinex","ETHUSD",1771375544177,[[1991.2,1.25547517],[1991.1,5.50394403],[1991.0,1.072],[1990.9,5.02281963],[1990.8,6.58356603]],[[1991.8,7.41990171],[1992.0,5.02011526],[1992.2,6.13957842],[1992.5,11.60289042],[1997.0,21.01002526]]]
["bitfinex","ETHUSD",1771375572588,[[1991.3,0.48962864],[1991.2,1.25548097],[1991.1,6.09422686],[1990.9,5.02283525],[1990.8,6.58456603]],[[1991.8,5.67956603],[1991.9,0.50019695],[1992.0,2.49902152],[1992.1,5.01985549],[1992.2,5.02008032]]]
["bitfinex","ETHUSD",1771375631701,[[1990.7,0.47787847],[1990.6,1.25584838],[1990.5,5.0237893],[1990.3,6.07915733],[1990.2,0.905]],[[1991.6,0.39204517],[1991.7,14.28279644],[1991.8,5.02083647],[1991.9,5.0203554],[1992.0,12.7994238]]]
["bitfinex","ETHUSD",1771375663626,[[1986.9,11.45054441],[1986.6,1.25839688],[1986.2,5.4949822],[1986.0,1.094],[1985.9,5.94042087]],[[1987.3,5.33129496],[1987.5,4.81206738],[1987.6,12.61564724],[1987.7,4.44274681],[1987.8,0.2624]]]
["bitfinex","ETHUSD",1771375692989,[[1987.7,0.64582981],[1987.6,6.11206158],[1987.5,1.25779834],[1987.4,13.04117715],[1987.3,5.03135075]],[[1988.5,0.0011],[1988.6,1.25719453],[1988.7,5.02841871],[1988.8,4.3918309],[1988.9,0.65220917]]]
["bitfinex","ETHUSD",1771375704429,[[1987.9,2.33260853],[1987.8,5.03058503],[1987.6,6.64215364],[1987.4,12.13514301],[1986.8,6.44]],[[1988.3,2.96491347],[1988.5,1.25833029],[1988.7,9.25670308],[1988.8,0.0011],[1988.9,9.41984384]]]
["bitfinex","ETHUSD",1771375746211,[[1988.1,0.001],[1987.8,5.03067891],[1987.7,1.8987274],[1987.6,6.08618837],[1984.9,0.00721812]],[[1988.8,1.92681667],[1988.9,5.02815768],[1989.0,5.02813911],[1989.1,7.15865208],[1989.3,5.02765208]]]
["bitfinex","ETHUSD",1771375809557,[[1987.9,1.60309343],[1987.8,1.25767179],[1987.7,5.03068719],[1987.6,5.03218964],[1987.5,5.03068719]],[[1988.1,0.0011],[1988.2,0.0011],[1988.4,0.0011],[1988.7,0.59927778],[1988.8,2.45618033]]]
["bitfinex","ETHUSD",1771375850738,[[1986.4,2.28850746],[1986.3,5.5901693],[1986.2,0.909],[1986.1,5.03794859],[1986.0,6.57563687]],[[1987.3,0.53256703],[1987.4,1.25792492],[1987.5,5.0316997],[1987.6,11.60408599],[1987.7,6.21015064]]]
["bitfinex","ETHUSD",1771375894654,[[1987.6,0.6984124],[1987.5,1.25786163],[1987.4,5.03144654],[1987.3,5.03181385],[1987.2,1.02]],[[1987.8,0.0011],[1987.9,0.0011],[1988.0,0.0011],[1988.1,0.0011],[1988.2,0.0011]]]
["bitfinex","ETHUSD",1771375944722,[[1986.2,0.001],[1986.0,0.001],[1985.9,0.001],[1985.8,0.003],[1985.7,1.25899657]],[[1986.6,0.56105867],[1986.7,1.25836814],[1986.8,5.03347259],[1986.9,12.15208255],[1987.0,5.03310495]]]
["bitfinex","ETHUSD",1771375998027,[[1983.9,1.78534287],[1983.8,5.44757664],[1983.7,5.04096929],[1983.3,1.26046183],[1983.1,11.63043182]],[[1984.9,0.44326374],[1985.0,7.84781471],[1985.1,5.03778337],[1985.2,7.18718337],[1985.3,11.62611365]]]
["bitfinex","ETHUSD",1771376030860,[[1983.9,1.20101713],[1983.7,2.25027121],[1983.6,5.95008484],[1983.5,5.62990815],[1842.9,0.09134199]],[[1984.6,1.82345714],[1984.7,5.03861896],[1984.9,14.21958292],[1985.0,0.1035],[1985.1,5.03910192]]]
["bitfinex","ETHUSD",1771376052392,[[1984.2,0.56156799],[1984.1,1.25996493],[1984.0,5.04020635],[1983.9,5.04156069],[1983.8,5.04006854]],[[1984.9,1.26060929],[1985.0,5.03900404],[1985.1,5.58032752],[1985.3,8.272319],[1988.7,0.79154088]]]
["bitfinex","ETHUSD",1771376090635,[[1984.7,0.982],[1984.6,1.25964885],[1984.5,6.46547562],[1984.4,0.001],[1984.3,5.04035705]],[[1985.3,1.7186397],[1985.4,5.03702211],[1985.5,6.5913513],[1985.6,0.0011],[1985.7,5.03713817]]]
["bitfinex","ETHUSD",1771376155232,[[1984.6,4.814],[1984.5,0.001],[1984.4,0.001],[1984.3,0.001],[1984.2,6.22934355]],[[1984.9,0.0011],[1985.0,0.51206699],[1985.1,1.26049216],[1985.2,10.76040753],[1985.3,5.0381348]]]
["bitfinex","ETHUSD",1771376200802,[[1985.1,1.0],[1985.0,0.63742745],[1984.9,7.9777102],[1984.8,5.03927392],[1984.7,5.03851316]],[[1985.6,1.2602117],[1985.7,5.69177667],[1985.9,10.7575713],[1986.1,5.03518355],[1986.4,11.82560627]]]
["bitfinex","ETHUSD",1771376258397,[[1985.0,0.001],[1984.9,0.995],[1984.8,1.88121534],[1984.7,3.22],[1984.6,5.94668056]],[[1985.2,0.0011],[1985.3,0.0011],[1985.4,1.90696987],[1985.5,10.75828826],[1985.6,5.03737565]]]
["bitfinex","ETHUSD",1771376300406,[[1984.5,0.003],[1984.4,0.001],[1984.3,0.001],[1984.2,0.57706318],[1984.1,2.25997088]],[[1984.7,1.25963621],[1984.8,11.30273448],[1985.0,6.15379893],[1985.3,5.03704774],[1986.5,1.5141]]]
["bitfinex","ETHUSD",1771376346548,[[1984.3,0.001],[1984.2,0.001],[1984.1,0.001],[1984.0,2.96287496],[1983.9,5.04156566]],[[1984.6,1.25974982],[1984.7,5.78677674],[1984.9,5.03919096],[1985.0,6.59245501],[1985.1,6.15975926]]]
["bitfinex","ETHUSD",1771376405518,[[1984.5,1.0],[1984.4,1.19982664],[1984.3,6.66479893],[1984.2,0.001],[1984.1,5.03995243]],[[1984.6,0.0011],[1984.7,0.0011],[1984.8,0.0011],[1984.9,0.0011],[1985.0,1.98463861]]]
["bitfinex","ETHUSD",1771376415834,[[1984.1,0.001],[1984.0,2.012],[1983.9,1.97636993],[1983.8,5.04082847],[1983.6,5.94931841]],[[1984.5,0.0011],[1984.6,1.97623353],[1984.7,5.03979074],[1984.8,0.0011],[1984.9,5.03989875]]]
["bitfinex","ETHUSD",1771376462804,[[1985.4,0.70456163],[1985.3,1.004],[1985.2,1.25931747],[1985.1,5.94433378],[1985.0,5.03777079]],[[1986.3,0.68523128],[1986.4,1.25855819],[1986.5,5.03533278],[1986.6,5.03484629],[1986.7,6.69507133]]]
["bitfinex","ETHUSD",1771376516270,[[1985.9,2.87257084],[1985.8,5.94363809],[1985.6,5.03622995],[1985.4,0.001],[1984.7,1.512]],[[1986.2,0.0011],[1986.3,0.0011],[1986.5,0.0011],[1986.6,1.91274683],[1986.7,5.03459317]]]
["bitfinex","ETHUSD",1771376551355,[[1983.8,1.26020768],[1983.7,6.93988213],[1983.6,0.60322051],[1983.5,5.04149643],[1983.3,5.04159314]],[[1984.4,0.61733067],[1984.5,1.2598247],[1984.6,5.03896424],[1984.8,5.14070258],[1984.9,5.03805827]]]
["bitfinex","ETHUSD",1771376595523,[[1982.4,2.19009716],[1982.2,0.908],[1982.1,1.26123849],[1982.0,5.04540799]],[[1983.3,6.59791293]]]
["bitfinex","ETHUSD",1771376658242,[[1981.1,0.001],[1980.9,0.974],[1980.8,0.30929704],[1980.4,7.15913257],[1980.3,0.909]],[[1981.6,0.4900331],[1981.8,1.26153291],[1981.9,5.04580363],[1982.1,5.04517459],[1982.2,7.16023257]]]
["bitfinex","ETHUSD",1771376689594,[[1978.7,1.2634558],[1978.6,6.52926488],[1978.4,5.05456751],[1978.3,0.94912168],[1978.0,0.91]],[[1979.6,1.72853561],[1979.7,5.05147686],[1979.8,5.05102468],[1979.9,6.13082649],[1980.0,1.0124]]]
["bitfinex","ETHUSD",1771376727781,[[1976.8,5.05857928],[1976.7,2.24767017],[1976.6,6.43839095],[1976.4,5.05921333],[1975.9,6.8272366]],[[1977.8,1.7148174],[1977.9,5.05612296],[1978.0,5.05592529],[1978.1,5.05612296],[1978.2,6.63056422]]]
["bitfinex","ETHUSD",1771376754481,[[1979.7,1.26281759],[1979.6,5.05127039],[1979.5,5.05127039],[1979.2,7.17952668],[1978.8,5.05281606]],[[1981.0,1.72983617],[1981.1,12.22858225],[1981.2,5.04795557],[1981.3,5.04905557],[1981.4,0.0011]]]
["bitfinex","ETHUSD",1771376763510,[[1979.6,0.974],[1979.5,2.63186265],[1979.4,5.05188332],[1979.3,5.05228806],[1979.2,5.05178075]],[[1980.6,1.72899995],[1980.7,5.04891082],[1980.8,13.14060173],[1980.9,5.05003828],[1981.0,5.04955963]]]
["bitfinex","ETHUSD",1771376805633,[[1979.1,1.26320044],[1979.0,6.02780177],[1978.9,5.54625006],[1978.7,5.96480396],[1978.5,5.05331244]],[[1979.8,1.26275381],[1979.9,5.54238602],[1980.1,7.17952668],[1980.2,5.05101525],[1980.7,5.05011515]]]
["bitfinex","ETHUSD",1771376866463,[[1977.6,0.45427223],[1977.5,1.26418372],[1977.4,6.00605688],[1977.3,5.96839607],[1977.2,5.05689001]],[[1978.4,0.45530854],[1978.5,1.26358352],[1978.6,5.05433409],[1978.7,11.68301358],[1978.8,5.05433409]]]
["bitfinex","ETHUSD",1771376891904,[[1977.5,1.74570162],[1977.4,5.05689001],[1977.3,6.00025613],[1977.1,5.96865729],[1976.9,5.05841872]],[[1978.4,1.72802957],[1978.5,5.05437438],[1978.8,7.19835431],[1978.9,6.09891425],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1771376944583,[[1975.3,0.936],[1975.2,0.912],[1975.1,1.720613],[1975.0,5.19593484],[1974.7,5.06705093]],[[1976.0,1.26518218],[1976.1,5.06072874],[1976.2,5.51889949],[1976.3,5.06072874],[1976.4,5.06072874]]]
["bitfinex","ETHUSD",1771376972339,[[1975.1,1.38156623],[1975.0,1.26578048],[1974.9,5.06437193],[1974.8,0.001],[1974.5,6.65300782]],[[1975.8,0.0011],[1976.0,1.26518218],[1976.1,5.56050702],[1976.2,5.06045409],[1976.3,5.06047264]]]
["bitfinex","ETHUSD",1771376999175,[[1975.9,0.001],[1975.7,0.921],[1975.5,0.912],[1975.4,0.48925221],[1975.3,1.26563053]],[[1976.5,0.47803621],[1976.6,0.0011],[1976.8,8.46883529],[1976.9,5.05956469],[1977.0,5.05868069]]]
["bitfinex","ETHUSD",1771377073500,[[1974.0,0.001],[1973.7,0.003],[1973.6,0.6026418],[1973.5,5.06712501],[1973.4,1.26678489]],[[1974.3,1.8194],[1974.4,5.06496723],[1974.5,5.06567873],[1974.6,7.57650712],[1974.7,6.18792682]]]
["bitfinex","ETHUSD",1771377116068,[[1974.2,0.57235019],[1974.1,5.78273982],[1974.0,2.16642631],[1973.9,5.06589507],[1973.8,5.06635214]],[[1975.0,0.54531529],[1975.1,8.07450026],[1975.3,0.9141],[1975.4,5.0633684],[1975.5,5.78273982]]]
["bitfinex","ETHUSD",1771377121991,[[1974.9,0.904],[1974.8,0.57235019],[1974.6,1.2660792],[1974.5,11.76022255],[1974.4,5.06481864]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.0011],[1975.5,5.78273982]]]
["bitfinex","ETHUSD",1771377164665,[[1976.2,1.26505414],[1976.1,6.55425615],[1976.0,5.06060325],[1975.9,5.06021657],[1975.8,5.97221657]],[[1976.9,0.53723805],[1977.0,1.26454817],[1977.1,5.05903685],[1977.2,7.2015741],[1977.3,1.005]]]
["bitfinex","ETHUSD",1771377223288,[[1977.9,1.26496683],[1977.8,10.81641563],[1977.7,5.95986733],[1977.6,5.05686733],[1977.5,5.75948341]],[[1978.3,0.0011],[1978.4,0.0011],[1978.8,0.9121],[1978.9,0.0011],[1979.1,0.1024]]]
["bitfinex","ETHUSD",1771377269831,[[1976.4,0.56237723],[1976.3,0.897],[1976.2,0.001],[1976.1,5.06045438],[1976.0,1.26611816]],[[1977.4,0.58446147],[1977.5,1.26535972],[1977.6,0.0011],[1977.7,0.0011],[1977.9,7.19894557]]]
["bitfinex","ETHUSD",1771377315293,[[1977.7,1.7750308],[1977.6,5.05655342],[1977.5,5.96588644],[1977.2,5.0574015],[1974.8,10.61372237]],[[1977.9,0.0011],[1978.1,0.0011],[1978.2,0.0011],[1978.4,1.26474863],[1978.6,5.57436349]]]
["bitfinex","ETHUSD",1771377362084,[[1978.2,5.55983455],[1978.0,11.72127513]],[[1978.9,0.48405712],[1979.1,7.01690321],[1979.2,5.0525732],[1979.3,5.05390177],[1979.4,0.9481]]]
["bitfinex","ETHUSD",1771377412157,[[1977.6,1.26512402],[1977.5,5.52240227],[1977.4,0.001],[1977.3,5.05838328]],[[1978.3,1.72068863],[1978.4,5.05484506],[1978.6,6.90430986],[1978.7,5.05543409],[1978.8,0.0011]]]
["bitfinex","ETHUSD",1771377458190,[[1978.5,2.17258258],[1978.4,5.05441843],[1978.3,0.47116156],[1978.2,5.05606491],[1842.9,0.09134199]],[[1978.9,0.0011],[1979.0,0.46745991],[1979.1,1.26322683],[1979.2,5.05267537],[1979.3,0.0011]]]
["bitfinex","ETHUSD",1771377480004,[[1979.3,1.2630728],[1979.2,5.52625247],[1979.1,5.75619251],[1979.0,5.96880177],[1978.5,10.81146932]],[[1979.8,1.72562925],[1980.0,10.80683334],[1980.1,0.927],[1980.2,5.05003863],[1981.3,10.7134719]]]
["bitfinex","ETHUSD",1771377517273,[[1978.9,0.001],[1978.8,0.45498162],[1978.7,5.05479469],[1978.6,5.75638213]],[[1979.5,0.49830893],[1979.6,5.75538213],[1979.9,0.0011],[1980.0,5.75648213],[1980.1,1.26261033]]]
["bitfinex","ETHUSD",1771377578050,[[1976.9,0.918],[1976.8,1.26463696],[1976.7,5.05884648],[1976.6,0.911],[1976.5,5.05893661]],[[1977.1,0.0022],[1977.3,0.46865491],[1977.4,1.26432361],[1977.5,5.05696653],[1977.6,6.63663502]]]
["bitfinex","ETHUSD",1771377620395,[[1978.2,0.934],[1978.1,1.263776],[1978.0,5.96642953],[1977.9,5.05686127],[1977.8,0.49853805]],[[1978.4,0.0011],[1978.5,0.0011],[1978.6,0.51049602],[1978.7,0.0011],[1978.8,1.26342708]]]
["bitfinex","ETHUSD",1771377684418,[[1979.2,6.26543099],[1979.0,0.001],[1978.9,0.001],[1978.8,1.2643859],[1978.7,5.9898111]],[[1979.9,16.04306315],[1980.0,10.80799205]]]
["bitfinex","ETHUSD",1771377741686,[[1979.9,0.001],[1979.8,2.18775295],[1979.7,5.05201525],[1979.6,0.001],[1979.5,11.71228608]],[[1980.3,0.0011],[1980.4,0.0011],[1980.5,7.01185737],[1980.6,5.05032999],[1980.7,5.92572421]]]
["bitfinex","ETHUSD",1771377765593,[[1980.5,0.50980933],[1980.4,2.21137123],[1980.3,5.04973604],[1980.2,5.74954963],[1980.1,5.05021442]],[[1980.6,0.0011],[1981.1,7.0115265],[1981.2,5.04756751],[1981.4,5.92598202],[1982.1,1.70046796]]]
["bitfinex","ETHUSD",1771377856716,[[1980.9,0.48093198],[1980.8,1.26205916],[1980.7,5.0485711],[1980.5,11.74328691],[1980.4,0.001]],[[1981.5,8.39347103],[1981.6,5.04656438],[1981.8,5.04617247],[1982.1,12.38132074],[2230.7,0.00726228]]]
["bitfinex","ETHUSD",1771377868352,[[1980.4,0.48193198],[1980.3,1.26343384],[1980.2,5.05086495],[1980.1,5.05073993],[1980.0,5.99673993]],[[1980.9,5.95240526],[1981.3,0.48366137],[1981.5,1.26277501],[1981.8,12.31857792],[1982.5,0.20432473]]]
["bitfinex","ETHUSD",1771377950160,[[1980.4,0.55747504],[1980.3,1.26243498],[1980.2,5.04973993],[1980.1,5.04973993],[1980.0,5.05018354]],[[1980.7,0.0011],[1980.8,0.0011],[1981.1,0.4101],[1981.2,0.56580581],[1981.3,2.1729368]]]
["bitfinex","ETHUSD",1771377968886,[[1980.4,0.001],[1980.3,0.001],[1980.1,0.001],[1980.0,0.53481129],[1979.9,1.26269003]],[[1980.5,0.495],[1980.7,0.91],[1980.8,1.26216268],[1980.9,5.04832245],[1981.0,0.54453855]]]
["bitfinex","ETHUSD",1771378027453,[[1980.2,0.001],[1980.1,0.001],[1980.0,0.001],[1979.7,1.26281759],[1979.5,5.05227039]],[[1980.4,0.49075862],[1980.5,7.00672899],[1980.6,5.04908949],[1980.7,0.9111],[1980.8,5.92975923]]]
["bitfinex","ETHUSD",1771378083544,[[1977.2,0.47784169],[1977.1,1.26447827],[1977.0,5.0579131],[1976.9,5.05841527],[1976.8,5.9949131]],[[1977.9,0.899],[1978.0,1.4278044],[1978.1,1.26387286],[1978.2,5.05520254],[1978.3,0.1024]]]
["bitfinex","ETHUSD",1771378141921,[[1976.5,0.001],[1976.3,1.26494349],[1976.2,5.06009655],[1976.1,0.48280663],[1976.0,10.82751002]],[[1976.7,1.38039261],[1976.8,5.76680433],[1976.9,1.26465238],[1977.0,5.0592888],[1977.1,0.0011]]]
["bitfinex","ETHUSD",1771378184653,[[1976.6,1.26479813],[1976.5,6.45625006],[1976.4,5.05919255],[1976.3,11.71082625],[1976.2,5.05970451]],[[1977.1,0.0011],[1977.2,0.47670026],[1977.3,0.0011],[1977.4,0.0011],[1977.5,0.0011]]]
["bitfinex","ETHUSD",1771378232450,[[1974.0,0.49145755],[1973.9,0.782],[1973.6,12.27882377],[1973.5,0.1024],[1973.4,5.06735604]],[[1975.2,0.49867974],[1975.3,1.791],[1975.5,1.2655024],[1975.6,5.06200961],[1975.7,5.06200961]]]
["bitfinex","ETHUSD",1771378268624,[[1973.9,0.46404904],[1973.8,5.0673529],[1973.7,1.26959235],[1973.6,6.00540465],[1973.5,12.27549365]],[[1974.9,1.72318583],[1975.0,5.06463182],[1975.1,0.87],[1975.2,5.97582833],[1975.4,5.06276913]]]
["bitfinex","ETHUSD",1771378275448,[[1974.3,1.26627158],[1974.2,5.53283681],[1974.1,5.06556966],[1974.0,6.00108635],[1973.9,7.21012422]],[[1974.9,0.0011],[1975.0,0.47391762],[1975.2,1.26574472],[1975.3,5.06264699],[1975.5,5.73641084]]]
["bitfinex","ETHUSD",1771378313199,[[1975.4,0.001],[1975.3,1.2666284],[1975.1,5.52967827],[1974.9,5.95852129],[1974.8,0.001]],[[1976.0,0.47381624],[1976.1,1.26626112],[1976.2,12.57404155],[1976.3,5.05997068],[1976.4,5.97357264]]]
["bitfinex","ETHUSD",1771378374946,[[1976.0,1.71692982],[1975.9,6.90185355],[1975.7,5.06248518],[1975.5,5.06187294],[1975.1,1.72559357]],[[1976.9,0.47658197],[1977.0,1.26564847],[1977.1,5.05901472],[1977.2,5.05926894],[1977.3,5.05922568]]]
["bitfinex","ETHUSD",1771378408582,[[1975.1,0.019854],[1974.6,0.47181431],[1974.5,1.26610681],[1974.4,5.06471337],[1974.3,5.77750198]],[[1975.4,0.4922995],[1975.7,1.26541884],[1975.8,5.06137872],[1975.9,5.90402788]]]
["bitfinex","ETHUSD",1771378455587,[[1971.5,0.47936963],[1971.4,1.26813432],[1971.3,12.68240227],[1971.2,5.07353728],[1971.1,5.07253728]],[[1972.4,0.0011],[1972.5,0.0011],[1972.6,0.49398591],[1972.8,1.26724178],[1972.9,5.92168282]]]
["bitfinex","ETHUSD",1771378488925,[[1972.0,1.7334484],[1971.9,5.99899391],[1971.8,5.07211183],[1971.7,5.98499391],[1971.6,5.07199559]],[[1972.3,0.0011],[1972.4,0.0011],[1972.5,0.0011],[1972.8,0.914],[1972.9,0.88462156]]]
["bitfinex","ETHUSD",1771378509571,[[1971.9,0.001],[1971.8,2.20782611],[1971.7,5.53815766],[1971.6,5.07250826],[1971.5,5.07250826]],[[1972.5,0.46239957],[1972.7,2.09934894],[1972.8,5.98306204],[1973.0,5.27166349],[1973.8,1.26684909]]]
["bitfinex","ETHUSD",1771378591153,[[1972.4,0.001],[1972.3,0.001],[1972.0,0.001],[1971.9,1.74268368],[1971.8,5.98531318]],[[1972.6,0.45647176],[1972.7,1.26734658],[1972.8,5.06906367],[1972.9,5.0691945],[1973.0,5.89417498]]]
["bitfinex","ETHUSD",1771378611373,[[1972.4,1.76255053],[1972.3,5.07112969],[1972.2,5.07143084],[1972.1,6.69977287],[1971.9,5.07022258]],[[1972.5,0.0011],[1972.6,0.0011],[1972.7,0.0011],[1972.8,0.0011],[1973.0,0.0011]]]
["bitfinex","ETHUSD",1771378669369,[[1972.9,1.26816462],[1972.8,6.46986757],[1972.6,10.85755398],[1972.5,5.1730474],[1972.4,6.44]],[[1973.1,0.0011],[1973.5,0.49057334],[1973.6,5.78887336],[1973.8,1.26770602],[1973.9,5.06732816]]]
["bitfinex","ETHUSD",1771378716286,[[1974.5,2.20213774],[1974.4,5.06482051],[1974.3,0.49183421],[1974.2,0.913],[1974.1,5.06559253]],[[1975.1,1.26575869],[1975.2,5.40516002],[1975.3,0.0011],[1975.4,5.06242317],[1975.5,0.8211]]]
["bitfinex","ETHUSD",1771378773579,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.47825516],[1973.5,1.26774153],[1973.4,5.99027755]],[[1974.2,0.34212524],[1974.3,0.0011],[1974.4,5.06618635],[1974.5,2.08430745],[1974.6,11.7308035]]]
["bitfinex","ETHUSD",1771378821900,[[1973.0,1.72182786],[1972.9,5.06842372],[1972.7,0.001],[1972.5,0.001],[1972.1,5.25716126]],[[1973.6,0.0011],[1973.7,0.0011],[1973.8,0.34322524],[1973.9,0.0011],[1974.0,5.0670535]]]
["bitfinex","ETHUSD",1771378869166,[[1973.6,1.26672071],[1973.5,5.06688285],[1973.4,0.45038192],[1973.3,5.06751636],[1972.8,8.74370264]],[[1974.1,0.0022],[1974.3,0.34322524],[1974.4,0.0011],[1974.5,1.26726976],[1974.6,6.79642862]]]
["bitfinex","ETHUSD",1771378918741,[[1975.8,0.5],[1975.7,1.26532785],[1975.6,5.9776036],[1975.4,5.97375339],[1975.1,6.65278352]],[[1976.5,0.0011],[1976.6,2.07589813],[1976.7,11.71197607],[1976.8,5.06029255],[1976.9,0.913]]]
["bitfinex","ETHUSD",1771378961619,[[1976.6,0.49875],[1976.5,1.26583168],[1976.4,5.06065364],[1976.3,0.909],[1976.2,0.911]],[[1977.3,0.0011],[1977.4,0.0036],[1977.5,1.2642225],[1977.6,12.2565134],[1977.7,5.05799001]]]
["bitfinex","ETHUSD",1771378999161,[[1978.1,0.49875],[1978.0,1.26389702],[1977.9,0.899],[1977.7,0.911],[1977.6,5.05661774]],[[1978.7,0.0011],[1978.9,7.20102339],[1979.1,1.26320044],[1979.2,5.05280177],[1979.3,5.05280177]]]
["bitfinex","ETHUSD",1771379011965,[[1977.0,2.66129216],[1976.9,5.97042],[1976.7,0.001],[1976.6,5.05917652],[1976.4,5.06051681]],[[1977.8,0.0025],[1977.9,1.26396683],[1978.0,12.25439072],[1978.1,5.05575613],[1978.2,5.0558503]]]
["bitfinex","ETHUSD",1771379047215,[[1979.7,1.2638159],[1979.6,5.54956098],[1979.5,0.001],[1979.4,5.05199922],[1979.1,5.05231879]],[[1980.3,6.64246803],[1980.5,0.0036],[1980.6,1.26230654],[1980.7,5.04889782],[1980.8,5.04897505]]]
["bitfinex","ETHUSD",1771379096390,[[1980.5,0.46197968],[1980.4,1.26237123],[1980.3,5.05058174],[1980.2,0.001],[1980.1,5.05022719]],[[1981.2,3.02425615],[1981.3,5.21297748],[1981.4,5.04744599],[1981.5,5.9567238],[1981.8,12.21957595]]]
["bitfinex","ETHUSD",1771379138612,[[1980.8,1.71910006],[1980.6,5.04896073],[1980.4,5.04943959],[1980.3,1e-08],[1980.1,13.96550645]],[[1981.2,0.68833139],[1981.3,1.26184798],[1981.4,5.04694347],[1981.7,5.49831718],[1982.6,1.6470666]]]
["bitfinex","ETHUSD",1771379184420,[[1980.6,0.001],[1980.5,0.001],[1980.3,1.74179987],[1980.2,0.001],[1980.1,5.05012686]],[[1980.8,1.26211631],[1980.9,5.87124699],[1981.0,0.48889914],[1981.2,5.95670077],[1981.3,11.66172343]]]
["bitfinex","ETHUSD",1771379228886,[[1979.2,0.001],[1979.1,1.26419516],[1979.0,1.33243035],[1978.9,0.911],[1978.6,8.77953977]],[[1979.6,5.74553977],[1979.7,0.833],[1979.8,0.4645714],[1979.9,1.26269831],[1980.0,10.7962999]]]
["bitfinex","ETHUSD",1771379241112,[[1979.4,0.49072438],[1979.3,1.2630728],[1979.2,5.05329121],[1979.1,10.79930344],[1979.0,0.001]],[[1979.8,0.8381],[1979.9,1.26379608],[1980.0,10.796055],[1980.1,0.47056141],[1980.2,0.91]]]
["bitfinex","ETHUSD",1771379320283,[[1979.6,0.001],[1979.5,1.26392324],[1979.3,0.001],[1979.2,1.38951252],[1979.1,5.05377383]],[[1979.9,0.48625455],[1980.0,5.74875412],[1980.1,0.836],[1980.3,0.0011],[1980.4,1.26347158]]]
["bitfinex","ETHUSD",1771379346491,[[1979.1,1.72646569],[1979.0,5.05292202],[1978.9,0.001],[1978.8,5.05452913],[1978.7,5.74875412]],[[1979.5,0.8481],[1979.6,1.26398487],[1979.8,10.8010054],[1979.9,0.47797648],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1771379378036,[[1978.6,0.001],[1978.5,1.74930004],[1978.4,5.05458319],[1978.3,1.822],[1978.1,10.80406104]],[[1979.0,5.74875412],[1979.2,0.48366885],[1979.3,0.855],[1979.4,1.26302861],[1979.5,11.71163663]]]
["bitfinex","ETHUSD",1771379461023,[[1979.5,0.001],[1979.4,0.923],[1979.3,1.72479347],[1979.2,5.05341458],[1979.0,10.80309891]],[[1980.0,7.48131889],[1980.1,5.92240196],[1980.2,0.0011],[1980.3,5.05090022],[1980.5,10.7997422]]]
["bitfinex","ETHUSD",1771379499471,[[1980.4,0.001],[1980.3,1.71295239],[1980.2,5.04989061],[1980.1,5.74926611],[1980.0,5.05049277]],[[1980.5,0.0011],[1980.7,0.0011],[1980.9,1.71392385],[1981.0,11.67127808],[1981.2,5.95745711]]]
["bitfinex","ETHUSD",1771379546877,[[1980.9,1.26205167],[1980.8,5.53829003],[1980.7,0.001],[1980.6,0.936],[1980.5,10.79547651]],[[1981.5,6.22742999],[1981.6,1.26160678],[1981.7,5.92517708],[1981.8,5.04594293],[1982.0,5.7452767]]]
["bitfinex","ETHUSD",1771379604117,[[1979.8,0.45288435],[1979.7,0.001],[1979.6,1.26288139],[1979.5,5.05273581],[1979.4,5.05252556]],[[1980.2,5.74679066],[1980.3,0.0011],[1980.4,2.63135597],[1980.5,10.79614916],[1980.6,5.05058495]]]
["bitfinex","ETHUSD",1771379665731,[[1978.7,0.46196463],[1978.6,1.26347134],[1978.5,5.05522107],[1978.4,0.001],[1978.3,10.80645767]],[[1979.1,0.0033],[1979.2,7.93376786],[1979.3,5.55014635],[1979.5,10.80240843],[1979.7,5.05285359]]]
["bitfinex","ETHUSD",1771379723384,[[1978.0,1.26389355],[1977.9,10.81520287],[1977.8,5.97908637]],[[1978.4,0.0011],[1978.5,0.0011],[1978.7,1.26456089],[1978.8,0.9431],[1978.9,0.0011]]]
["bitfinex","ETHUSD",1771379772351,[[1977.5,0.001],[1977.4,0.4831232],[1977.2,1.2643885],[1977.1,5.05788703],[1977.0,1.26507126]],[[1977.8,2.22307093],[1977.9,10.81510617],[1978.0,0.4557506],[1978.1,5.05537939],[1978.2,0.0011]]]
["bitfinex","ETHUSD",1771379779555,[[1977.6,0.48226991],[1977.5,1.26607126],[1977.4,1.2652791],[1977.3,10.81630511],[1977.2,5.05765432]],[[1978.0,0.964],[1978.1,1.2638859],[1978.2,5.05631231],[1978.3,6.23070809],[1978.4,5.96671802]]]
["bitfinex","ETHUSD",1771379834372,[[1978.7,1.72716475],[1978.6,5.05407086],[1978.5,5.75879084],[1978.4,0.001],[1978.3,5.05580717]],[[1979.2,0.0011],[1979.3,1.74120832],[1979.4,10.8109963],[1979.5,0.0011],[1979.6,5.05159728]]]
["bitfinex","ETHUSD",1771379892049,[[1979.4,0.001],[1979.3,0.001],[1979.2,1.72584848],[1979.1,5.05380129],[1979.0,0.926]],[[1979.9,0.4548626],[1980.0,0.0011],[1980.2,1.26366249],[1980.3,6.00985165],[1980.4,5.05109495]]]
["bitfinex","ETHUSD",1771379943307,[[1979.5,5.05226899],[1979.4,0.45414505],[1979.3,0.001],[1979.2,2.18709183],[1979.1,5.05376039]],[[1979.9,1.26269003],[1980.0,5.52790514],[1980.1,5.05135447],[1980.2,0.9681],[1980.3,0.0011]]]
["bitfinex","ETHUSD",1771380022547,[[1979.9,0.001],[1979.8,0.914],[1979.7,0.46936375],[1979.6,0.911],[1979.5,1.26290037]],[[1980.2,5.05003576],[1980.3,1.72326874],[1980.4,10.79756759],[1980.5,0.0011],[1980.8,0.984]]]
["bitfinex","ETHUSD",1771380062056,[[1980.9,1.26204908],[1980.8,1.37613461],[1980.7,5.04946526],[1980.6,0.91],[1979.1,7.5532159]],[[1981.2,0.0011],[1981.3,0.0011],[1981.5,5.52269078],[1981.6,1.26167045],[1981.7,10.78913626]]]
["bitfinex","ETHUSD",1771380075991,[[1981.3,0.912],[1981.0,2.65240598],[1980.9,5.04820957],[1980.8,5.74394642],[1980.2,5.332]],[[1981.6,0.0011],[1981.7,0.4747843],[1981.8,7.00553644],[1981.9,5.04569638],[1982.0,10.78949639]]]
["bitfinex","ETHUSD",1771380136865,[[1984.0,2.16403033],[1983.9,5.0404529],[1983.8,0.908],[1983.7,5.5380793],[1975.3,29.9036182]],[[1984.8,0.46890548],[1984.9,1.25950929],[1985.0,5.03803718],[1985.1,5.03787383],[1985.2,5.03752959]]]
["bitfinex","ETHUSD",1771380157694,[[1984.6,1.75720234],[1984.5,5.03879875],[1984.4,5.03920876],[1984.3,12.53216859],[1983.9,5.50485624]],[[1985.5,0.46890548],[1985.6,1.25909678],[1985.7,5.03626107],[1985.8,5.03575512],[1985.9,5.03623782]]]
["bitfinex","ETHUSD",1771380205033,[[1985.3,1.74782416],[1985.2,10.7556023],[1984.9,5.03881077],[1984.1,0.001],[1848.8,1.80371901]],[[1985.9,1.73760046],[1986.0,5.03550027],[1986.1,5.71834571],[1986.2,5.98513534],[1986.4,5.0347397]]]
["bitfinex","ETHUSD",1771380261236,[[1984.4,0.001],[1984.3,0.9],[1984.2,0.48476884],[1984.1,0.908],[1984.0,1.26003617]],[[1984.8,6.17988305],[1985.0,1.26055235],[1985.1,5.0387653],[1985.2,5.03728168],[1987.3,17.01037795]]]
["bitfinex","ETHUSD",1771380307090,[[1983.6,0.001],[1983.5,0.001],[1983.4,0.001],[1983.2,0.891],[1983.1,0.47305662]],[[1983.8,1.71048443],[1983.9,10.76619867],[1984.0,5.04033805],[1984.1,5.04083072],[1984.3,1.0131]]]
["bitfinex","ETHUSD",1771380355556,[[1983.8,2.61925181],[1983.7,10.76639235],[1983.6,0.001],[1983.5,5.95057366],[1983.4,0.001]],[[1983.9,0.0011],[1984.0,0.0011],[1984.1,0.0011],[1984.2,0.0011],[1984.3,1.26099053]]]
["bitfinex","ETHUSD",1771380402679,[[1984.2,0.001],[1984.1,5.50020036],[1984.0,1.26101713],[1983.9,6.63645131],[1983.8,5.04079137]],[[1984.7,1.75868794],[1984.8,5.03829902],[1984.9,5.72545131],[1985.0,0.0011],[1985.1,6.0586459]]]
["bitfinex","ETHUSD",1771380446961,[[1986.6,2.18137915],[1986.5,5.03384029],[1986.4,1.3811471],[1986.3,5.03544933],[1986.1,0.001]],[[1986.9,6.42711279],[1987.2,1.25806035],[1987.4,5.48890916],[1987.6,5.03121837],[1991.9,18.00765022]]]
["bitfinex","ETHUSD",1771380481995,[[1987.7,0.4854677],[1987.6,1.25779834],[1987.5,5.03119339],[1987.4,5.72219339],[1987.3,12.50511447]],[[1988.5,1.25722906],[1988.6,5.49929621],[1988.7,1.0341],[1988.8,5.93418169],[1989.1,15.13755797]]]
["bitfinex","ETHUSD",1771380527648,[[1987.5,0.45129508],[1987.4,1.25792492],[1987.3,5.03172906],[1987.2,5.03320296],[1987.1,1.815]],[[1987.7,0.0011],[1987.8,0.0011],[1988.1,1.2585904],[1988.2,5.93681639],[1988.4,6.51457261]]]
["bitfinex","ETHUSD",1771380541275,[[1988.2,1.73786484],[1988.1,5.02977296],[1988.0,0.909],[1987.9,5.03142317],[1987.8,0.906]],[[1988.9,1.75458747],[1989.0,5.02898691],[1989.1,5.02741307],[1989.4,6.06211474],[1989.5,7.11325038]]]
["bitfinex","ETHUSD",1771380582026,[[1990.6,0.001],[1990.5,1.2559619],[1990.3,5.02418532],[1990.2,0.913],[1990.1,5.49121557]],[[1991.3,0.48293213],[1991.4,1.25539821],[1991.5,5.02155079],[1991.6,5.02269284],[1991.7,5.02159284]]]
["bitfinex","ETHUSD",1771380624580,[[1989.8,0.46611112],[1989.7,1.25643503],[1989.6,5.02600555],[1989.4,11.57495015],[1988.7,5.90318685]],[[1990.6,0.45921097],[1990.7,1.25583965],[1990.8,5.02335861],[1990.9,6.04635861],[1991.0,5.0228219]]]
["bitfinex","ETHUSD",1771380655954,[[1991.4,1.73271825],[1991.3,5.92559284],[1991.2,5.02159284],[1991.1,5.02209722],[1991.0,5.02209722]],[[1992.1,0.0011],[1992.3,1.71828867],[1992.4,5.02208759],[1992.5,0.003],[1992.6,6.03457289]]]
["bitfinex","ETHUSD",1771380705424,[[1991.1,0.001],[1991.0,0.001],[1990.9,1.25566884],[1990.5,0.001],[1990.4,5.02498413]],[[1991.6,0.48678012],[1991.7,0.0011],[1991.8,1.25629316],[1991.9,5.02045422],[1992.0,5.02058439]]]
["bitfinex","ETHUSD",1771380753049,[[1990.0,0.001],[1989.9,0.001],[1989.7,0.45176382],[1989.2,8.70263174],[1989.0,5.02789388]],[[1990.2,0.0011],[1990.3,1.0041],[1990.4,1.73120352],[1990.5,0.0011],[1990.6,5.92873684]]]
["bitfinex","ETHUSD",1771380805819,[[1989.2,0.49431599],[1989.1,5.68875725],[1988.8,1.25699208],[1988.7,5.02825831],[1988.6,5.02815768]],[[1989.9,1.008],[1990.0,2.16232418],[1990.1,10.71371586],[1990.2,0.46990074],[1990.3,5.02437958]]]
["bitfinex","ETHUSD",1771380838560,[[1987.3,0.001],[1987.2,0.001],[1987.1,1.7456935],[1987.0,0.001],[1986.9,5.033877]],[[1988.0,0.45695338],[1988.1,1.25748201],[1988.2,13.14378081],[1988.3,5.02992807],[1988.4,5.02992807]]]
["bitfinex","ETHUSD",1771380858517,[[1987.2,1.25805152],[1987.1,5.48921549],[1987.0,0.001],[1986.9,5.03396049],[1986.7,5.03271513]],[[1987.8,2.2637805],[1987.9,5.52213571],[1988.0,0.9081],[1988.1,0.0011],[1988.2,5.13211543]]]
["bitfinex","ETHUSD",1771380907663,[[1988.2,1.25741877],[1988.1,5.52869455],[1988.0,11.63770648],[1987.7,5.03072754],[1987.6,5.03117555]],[[1988.8,0.45825026],[1988.9,1.25701433],[1989.0,6.01672707],[1989.1,6.60961228],[1989.3,5.02711918]]]
["bitfinex","ETHUSD",1771380971663,[[1988.7,0.001],[1988.5,1.25822906],[1988.4,5.95391626],[1988.3,6.18023336],[1988.2,5.03067411]],[[1989.1,0.49731892],[1989.2,1.25680339],[1989.3,5.02801888],[1989.4,10.72691311],[1989.5,5.70133205]]]
["bitfinex","ETHUSD",1771381010307,[[1988.3,0.48029874],[1988.2,1.25741877],[1988.1,5.02967508],[1988.0,5.69830356],[1987.9,5.03142043]],[[1988.8,1.25704384],[1988.9,5.4979612],[1989.0,5.69830356],[1989.1,0.0011],[1989.9,1.50872005]]]
["bitfinex","ETHUSD",1771381092802,[[1988.4,0.001],[1988.0,0.45945956],[1987.9,0.001],[1987.8,12.14104282],[1987.7,0.001]],[[1988.8,0.49457508],[1988.9,5.70114282],[1989.0,5.70114282],[1989.1,1.25795207],[1989.2,5.02825048]]]
["bitfinex","ETHUSD",1771381131718,[[1988.4,5.02891626],[1988.3,1.25829229],[1988.2,6.18568982],[1988.1,5.02934571],[1988.0,0.001]],[[1988.9,0.47574927],[1989.0,1.25803948],[1989.1,10.73046694],[1989.2,0.0011],[1989.3,0.0011]]]
["bitfinex","ETHUSD",1771381173726,[[1985.9,1.25887506],[1985.8,5.50347633],[1985.6,5.03622276],[1985.4,5.03664292],[1985.2,5.13953113]],[[1986.6,6.1558098],[1986.7,1.25837698],[1986.8,5.03342942],[1987.0,6.68578872],[1987.8,1.50921358]]]
["bitfinex","ETHUSD",1771381224762,[[1986.5,0.001],[1986.4,0.001],[1986.3,1.25862155],[1986.2,5.0346231],[1986.1,6.64808225]],[[1986.9,0.46983839],[1987.0,1.25820864],[1987.1,11.72058696],[1987.2,5.0333269],[1987.3,0.0011]]]
["bitfinex","ETHUSD",1771381272054,[[1987.2,2.60455187],[1987.1,10.7413741],[1987.0,5.03271037],[1986.9,5.03220611],[1986.7,5.93971263]],[[1987.6,0.0011],[1987.7,0.9081],[1987.8,0.4551473],[1987.9,0.978],[1988.0,1.25754593]]]
["bitfinex","ETHUSD",1771381279565,[[1987.5,0.38955061],[1987.4,5.7049692],[1987.2,2.21500126],[1987.1,5.03229185],[1987.0,10.73767957]],[[1987.8,0.0011],[1987.9,0.9791],[1988.0,0.47090027]]]
["bitfinex","ETHUSD",1771381334166,[[1988.1,0.001],[1988.0,5.03092807],[1987.9,6.95940911],[1987.8,5.03166887],[1987.7,0.001]],[[1988.6,1.44637882],[1988.7,1.25715395],[1988.8,5.02829005],[1988.9,6.60686384],[1989.0,5.02774876]]]
["bitfinex","ETHUSD",1771381399676,[[1988.9,0.001],[1988.8,0.001],[1988.7,0.001],[1988.6,1.25816584],[1988.5,5.41937198]],[[1989.1,1.4272062],[1989.2,1.25792843],[1989.3,10.72757473],[1989.4,0.9071],[1989.5,5.02642595]]]
["bitfinex","ETHUSD",1771381454471,[[1987.9,0.001],[1987.8,0.001],[1987.7,0.001],[1987.5,5.03229589],[1987.4,7.35005498]],[[1988.1,0.45265785],[1988.2,1.25744899],[1988.3,5.03066419],[1988.4,6.67374597],[1988.5,5.93609168]]]
["bitfinex","ETHUSD",1771381522079,[[1987.6,1.25779834],[1987.5,5.48540732],[1987.4,5.03163178],[1987.3,7.11608325],[1987.2,5.0316997]],[[1988.1,0.0011],[1988.2,0.0011],[1988.3,1.71903569],[1988.4,0.9701],[1988.5,5.93711216]]]
["bitfinex","ETHUSD",1771381573390,[[1987.3,0.001],[1987.2,1.257993],[1987.1,10.7353977],[1987.0,0.47087985],[1986.9,5.0339245]],[[1987.7,0.45090188],[1987.8,1.2587791],[1987.9,5.03154046],[1988.0,0.9701],[1988.1,5.70414265]]]
["bitfinex","ETHUSD",1771381720835,[[1988.0,0.001],[1987.9,0.001],[1987.8,0.001],[1987.7,0.001],[1987.6,5.51530124]],[[1988.1,0.0011],[1988.2,0.0011],[1988.3,0.48782393],[1988.4,1.25841591],[1988.5,10.73216164]]]
["bitfinex","ETHUSD",1771381782802,[[1986.3,1.48356053],[1986.2,1.25863709],[1986.1,10.73710601],[1986.0,0.001],[1985.9,5.03646962]],[[1986.7,0.0011],[1986.9,2.62860377],[1987.0,5.0327329],[1987.1,0.964],[1987.2,5.70214883]]]
["bitfinex","ETHUSD",1771381796100,[[1986.0,2.26480663],[1985.9,0.001],[1985.8,5.65106932],[1985.7,0.908],[1985.6,10.73839544]],[[1986.5,0.61086237],[1986.6,1.25956612],[1986.7,10.73687489],[1986.8,0.0011],[1986.9,5.03297155]]]
["bitfinex","ETHUSD",1771381862949,[[1985.9,1.008],[1985.8,0.001],[1985.7,1.25896283],[1985.6,5.03612357],[1985.4,6.46735526]],[[1986.2,0.53179618],[1986.3,0.0011],[1986.4,0.0011],[1986.5,5.71563957],[1986.6,1.2595387]]]
["bitfinex","ETHUSD",1771381923422,[[1986.8,1.25830481],[1986.7,6.05147256],[1986.6,0.40162236],[1986.5,10.75156478],[1986.0,10.75373082]],[[1987.3,0.50478909],[1987.4,1.2579256],[1987.5,5.71760229],[1987.6,5.03120843],[1987.8,5.03070855]]]
["bitfinex","ETHUSD",1771381956377,[[1987.2,0.001],[1987.1,2.28510294],[1987.0,5.03370137],[1986.9,0.47119757],[1986.8,11.64663593]],[[1987.7,0.48920379],[1987.8,1.2576759],[1987.9,10.73699383],[1988.1,5.0310303],[1988.2,0.0011]]]
["bitfinex","ETHUSD",1771382033874,[[1991.0,0.49607349],[1990.9,2.30471315],[1990.8,5.02285398],[1990.7,7.09508688],[1990.6,5.02285398]],[[1991.6,0.0011],[1992.1,5.02007605]]]
["bitfinex","ETHUSD",1771382065815,[[1990.8,0.48348779],[1990.7,2.26679049],[1990.6,5.0234736],[1990.5,5.92886301],[1990.2,5.309]],[[1991.4,0.49285817],[1991.8,5.02170011],[1991.9,0.936]]]
["bitfinex","ETHUSD",1771382118887,[[1992.6,2.31263454],[1992.4,0.904],[1992.3,0.46732089],[1992.1,5.01981925],[1992.0,6.54808065]],[[1993.3,0.49844541],[1993.8,5.01630298],[1994.0,12.49220134],[1997.9,18.00765022],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1771382157257,[[1992.9,1.2554533],[1992.8,5.67390325],[1992.7,6.06911285],[1992.6,0.46775725],[1992.5,11.59670732]],[[1993.2,0.0011],[1993.4,0.45852362],[1993.5,1.25409917],[1993.6,5.01621116],[1993.8,10.68945587]]]
["bitfinex","ETHUSD",1771382203818,[[1993.8,1.25388704],[1993.7,6.05554819],[1993.6,5.50904562],[1993.5,5.91954819],[1993.2,11.5557171]],[[1994.7,0.48879995],[1994.8,1.25325847],[1994.9,5.01280479],[1995.1,5.01228278],[1995.2,0.904]]]
["bitfinex","ETHUSD",1771382210619,[[1994.3,1.25357268],[1994.2,6.52103726],[1994.1,0.904],[1994.0,5.01501613],[1993.8,6.5389108]],[[1995.1,0.49920092],[1995.2,1.25300721],[1995.3,5.01191959],[1995.4,5.01153266],[1995.7,5.01081699]]]
["bitfinex","ETHUSD",1771382251480,[[1994.2,0.001],[1994.0,0.001],[1993.9,0.001],[1993.6,1.75184696],[1993.5,5.01620821]],[[1994.4,1.74929137],[1994.5,5.01381206],[1994.6,0.903],[1994.7,7.4419108],[1994.8,5.01326308]]]
["bitfinex","ETHUSD",1771382303245,[[1993.6,1.73528622],[1993.5,5.01605136],[1993.4,5.01605136],[1993.3,5.01655463],[1993.1,8.08861521]],[[1994.1,0.0011],[1994.3,0.468662],[1994.5,2.68449547],[1994.6,5.01354598],[2254.6,0.00726228]]]
["bitfinex","ETHUSD",1771382348311,[[1993.3,1.73150101],[1993.2,5.01700079],[1993.1,5.01828807],[1993.0,5.67096359],[1992.8,5.0189845]],[[1993.8,0.9041],[1993.9,0.46209616],[1994.0,1.25486364],[1994.1,5.66996359],[1994.2,5.01463292]]]
["bitfinex","ETHUSD",1771382411133,[[1992.4,1.71681492],[1992.3,10.69212552],[1992.2,5.02056867],[1992.0,5.67405305],[1991.9,5.02057634]],[[1992.9,0.901],[1993.2,8.30650802],[1993.3,0.0011],[1993.4,5.01782029],[1993.5,5.67415305]]]
["bitfinex","ETHUSD",1771382474269,[[1993.4,0.001],[1993.3,0.001],[1993.1,1.25432561],[1993.0,5.01754773],[1992.9,6.14929701]],[[1993.7,0.49940556],[1993.8,6.92216435],[1993.9,5.01554819],[1994.0,11.57181908],[1994.3,5.91989164]]]
["bitfinex","ETHUSD",1771382552793,[[1993.2,0.46495748],[1993.1,5.66983786],[1993.0,1.25539036],[1992.9,5.01757329],[1992.8,5.01804609]],[[1993.5,0.9031],[1993.6,0.0011],[1993.7,0.0011],[1993.8,1.25502878],[1993.9,6.39216528]]]
["bitfinex","ETHUSD",1771382609300,[[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1993.0,0.001],[1992.9,0.001]],[[1993.4,0.46186296],[1993.5,2.14908695],[1993.6,5.01605281],[1993.7,0.904],[1993.8,5.67439417]]]
["bitfinex","ETHUSD",1771382645912,[[1993.5,0.001],[1993.4,0.001],[1993.3,0.001],[1993.2,7.39082213],[1993.1,6.07219184]],[[1993.7,0.0011],[1993.8,0.48253774],[1993.9,1.25492493],[1994.0,5.91614703],[1994.1,0.0011]]]
["bitfinex","ETHUSD",1771382707725,[[1993.4,0.001],[1993.3,0.001],[1993.1,0.001],[1993.0,0.49018378],[1992.9,6.92655925]],[[1993.5,1.25517574],[1993.6,0.45636181],[1993.7,5.01697539],[1993.8,0.0011],[1993.9,10.68758576]]]
["bitfinex","ETHUSD",1771382793438,[[1992.5,0.001],[1992.4,0.001],[1992.3,0.001],[1992.2,1.73632222],[1992.1,0.001]],[[1992.6,0.937],[1992.8,1.73687794],[1992.9,10.69053486],[1993.0,0.0011],[1993.3,0.0011]]]
["bitfinex","ETHUSD",1771382830622,[[1991.6,5.67972935],[1991.5,1.70972392],[1991.4,5.02155003],[1991.3,5.02134069],[1985.6,23.93267301]],[[1992.0,0.0011],[1992.2,0.46304362],[1992.3,0.935],[1992.4,1.25476811],[1992.5,11.60168545]]]
["bitfinex","ETHUSD",1771382886534,[[1990.6,1.25590274],[1990.5,10.70935751],[1990.4,0.49798079],[1990.3,5.02434483],[1990.2,1.046]],[[1990.9,0.0011],[1991.0,0.47492805],[1991.1,0.0011],[1991.2,0.0011],[1991.3,1.25659627]]]
["bitfinex","ETHUSD",1771382945048,[[1990.5,0.001],[1990.4,1.25602893],[1990.3,5.02515797],[1990.2,7.2092703],[1953.0,15.0403138]],[[1991.0,0.46713994],[1991.1,1.25561788],[1991.2,10.7086964],[1991.3,0.0011],[1991.4,5.02278148]]]
["bitfinex","ETHUSD",1771382963084,[[1991.2,6.94205275],[1991.1,5.02231145],[1991.0,1.54418559],[1990.9,5.02281057],[1990.7,5.02287132]],[[1991.4,0.0011],[1991.5,0.0011],[1991.6,0.0011],[1991.7,0.4534609],[1991.9,1.2551223]]]
["bitfinex","ETHUSD",1771383029779,[[1991.0,0.001],[1990.9,1.25666349],[1990.8,5.02395158],[1990.7,1.093],[1990.6,5.48711906]],[[1991.5,0.49045426],[1991.6,1.25637371],[1991.7,5.02197714],[1991.8,5.68538269],[1991.9,5.02148404]]]
["bitfinex","ETHUSD",1771383104763,[[1991.5,1.25533517],[1991.4,5.47936963],[1991.3,10.70702642],[1991.2,1.089],[1991.1,5.02215483]],[[1991.8,0.0011],[1991.9,0.0011],[1992.0,0.45192647],[1992.1,0.0011],[1992.4,6.94051592]]]
["bitfinex","ETHUSD",1771383166279,[[1992.3,5.68450127],[1992.2,5.01946846],[1992.0,1.123],[1991.9,5.02008794],[1991.8,0.001]],[[1992.9,0.48233162],[1993.0,2.12249352],[1993.1,0.0011],[1993.2,0.9051],[1993.3,5.68560127]]]
["bitfinex","ETHUSD",1771383237513,[[1989.7,0.001],[1989.5,0.49032041],[1989.3,1.25667979],[1989.2,5.02702739],[1989.0,10.70743593]],[[1990.0,2.1302835],[1990.1,5.50763785],[1990.2,5.67986478],[1990.4,5.02430049],[1990.5,5.67986478]]]
["bitfinex","ETHUSD",1771383303508,[[1990.6,0.001],[1990.5,0.001],[1990.3,5.024317],[1990.2,6.15128619]],[[1990.8,0.45174527],[1990.9,0.0011],[1991.1,6.94380176],[1991.2,6.79123393],[1991.4,5.0216294]]]
["bitfinex","ETHUSD",1771383388680,[[1990.8,0.001],[1990.7,5.02410628],[1990.6,11.17104585],[1990.5,1.25583965],[1990.4,1.141]],[[1991.0,0.0011],[1991.1,0.0011],[1991.2,0.49200135],[1991.5,1.25643766],[1991.6,11.57808184]]]
["bitfinex","ETHUSD",1771383482004,[[1989.9,1.25734386],[1989.8,5.02660664],[1989.7,1.59471447],[1989.6,5.68954333],[1989.5,5.02637674]],[[1990.4,0.46381064],[1990.5,5.68854333],[1990.8,0.877],[1990.9,0.9061],[1991.0,6.944217]]]
["bitfinex","ETHUSD",1771383563293,[[1990.1,0.002],[1990.0,0.001],[1989.9,0.001],[1989.8,0.001],[1989.7,7.4344778]],[[1990.3,0.06139641],[1990.4,0.48092713],[1990.5,1.2559881],[1990.7,10.71067337],[2239.0,0.00852722]]]
["bitfinex","ETHUSD",1771383624534,[[1991.1,1.182],[1990.9,1.25566668],[1990.8,11.19044506],[1990.6,5.9286014],[1990.4,5.02390922]],[[1991.6,0.47254347],[1991.7,1.25630949],[1991.8,5.021717],[1991.9,5.69229726],[1992.0,10.71133692]]]
["bitfinex","ETHUSD",1771383678559,[[1990.5,0.46887837],[1990.4,6.94163899],[1990.3,5.02511575],[1990.2,5.02511575],[1990.0,11.9012307]],[[1990.9,0.0011],[1991.0,0.0011],[1991.1,0.49446075],[1991.2,0.0011],[1991.3,2.10450872]]]
["bitfinex","ETHUSD",1771383696968,[[1990.8,6.15448843],[1990.7,5.02428246],[1990.6,5.02360685],[1990.5,6.94244971],[1990.4,1.193]],[[1991.0,0.0011],[1991.1,0.0011],[1991.2,0.0011],[1991.3,0.0011],[1991.4,0.0011]]]
["bitfinex","ETHUSD",1771383761166,[[1992.2,0.45568658],[1992.1,1.25492368],[1992.0,10.70535259],[1991.8,6.22357338],[1991.4,6.44]],[[1992.8,2.5746737],[1992.9,5.0189594],[1993.0,0.904],[1993.1,5.68529378],[1993.2,5.01707396]]]
["bitfinex","ETHUSD",1771383836495,[[1991.5,0.45861515],[1991.4,5.68411542],[1991.3,1.30601681],[1991.2,5.02306373],[1991.1,5.02231362]],[[1991.7,0.0011],[1991.8,0.0011],[1991.9,0.0011],[1992.0,0.8471],[1992.2,1.72741054]]]
["bitfinex","ETHUSD",1771383867829,[[1992.8,0.47868354],[1992.7,1.25457921],[1992.6,5.01852299],[1992.5,5.01831685],[1992.4,12.10297438]],[[1993.5,0.46975763],[1993.6,0.0011],[1993.8,0.0011],[1994.4,5.01415934]]]
["bitfinex","ETHUSD",1771383952343,[[1992.0,0.46705252],[1991.9,1.25504422],[1991.8,5.02053168],[1991.7,1.185],[1991.6,10.69641657]],[[1992.6,7.4061303],[1992.7,5.86735112],[1992.9,5.01784552],[1993.0,5.67534112],[1994.4,3.01536008]]]
["bitfinex","ETHUSD",1771383992878,[[1991.8,0.001],[1991.7,0.49198114],[1991.5,5.68268705],[1991.4,1.2563482],[1991.3,5.02271705]],[[1992.0,0.863],[1992.2,0.0011],[1992.3,1.25594196],[1992.4,7.04858217],[1992.5,5.02000588]]]
["bitfinex","ETHUSD",1771384024022,[[1989.4,1.25661251],[1989.3,5.50077886],[1989.1,11.87808021],[1988.9,5.93290345],[1988.5,5.68168705]],[[1990.1,0.45635438],[1990.2,6.93784294],[1990.3,5.02439953],[1990.4,0.872],[1990.5,11.61058113]]]
["bitfinex","ETHUSD",1771384125710,[[1991.3,1.25546125],[1991.2,0.47247918],[1991.1,5.02315596],[1991.0,0.001],[1990.9,5.02334945]],[[1991.8,0.8481],[1991.9,1.75508343],[1992.0,5.02013911],[1992.1,0.9061],[1992.3,0.1035]]]
["bitfinex","ETHUSD",1771384152037,[[1990.9,0.001],[1990.8,0.4826707],[1990.7,1.2557795],[1990.6,10.70815144],[1990.1,6.201]],[[1991.4,2.10444438],[1991.5,5.50954606],[1991.6,5.68478218],[1991.7,5.92744069],[2242.7,0.2272625]]]
["bitfinex","ETHUSD",1771384203880,[[1989.0,1.2568697],[1988.9,12.35880912],[1988.7,5.02839459],[1988.6,0.905],[1988.5,5.68599299]],[[1989.5,0.47089878],[1989.8,1.25645542],[1989.9,10.71144584],[1990.0,0.854],[1990.1,5.93011273]]]
["bitfinex","ETHUSD",1771384255644,[[1989.9,0.001],[1989.8,1.2573978],[1989.7,5.02587031],[1989.6,1.183],[1989.5,6.16310299]],[[1990.3,0.47752267],[1990.4,1.25716467],[1990.5,5.02387899],[1990.6,0.848],[1990.7,5.69523089]]]
["bitfinex","ETHUSD",1771384321462,[[1989.5,1.25659713],[1989.4,10.71637312],[1989.3,1.65739999],[1989.2,5.02807773],[1989.1,0.001]],[[1989.8,0.0011],[1990.0,0.50019077],[1990.1,0.0011],[1990.2,1.25728255],[1990.3,5.0254875]]]
["bitfinex","ETHUSD",1771384384124,[[1991.4,5.68733098],[1991.2,1.75079083],[1991.1,5.02209722],[1991.0,11.9214282],[1990.9,0.001]],[[1991.6,0.0011],[1991.7,0.0011],[1992.0,0.47710441],[1992.1,0.831]]]
["bitfinex","ETHUSD",1771384445717,[[1990.9,0.001],[1990.8,5.68474119],[1990.7,1.7348805],[1990.6,5.0244683],[1990.4,6.23509572]],[[1991.3,0.45414647],[1991.4,2.08140244],[1991.5,5.02258339],[1991.6,5.68484119],[1991.7,5.92694353]]]
["bitfinex","ETHUSD",1771384536015,[[1991.0,0.001],[1990.9,0.001],[1990.8,12.42116858],[1990.7,0.001],[1990.6,5.92912432]],[[1991.6,0.48435254],[1991.7,6.93984779],[1991.8,5.02168567],[1991.9,5.02144668],[1992.0,5.68463868]]]
["bitfinex","ETHUSD",1771384594117,[[1993.6,5.67194779],[1993.5,0.4750076],[1993.4,1.25409005],[1993.3,5.01661839],[1993.2,6.24255463]],[[1994.2,1.27843289],[1994.4,1.25353717],[1994.5,10.6857449],[1994.6,0.904],[1994.8,5.01303455]]]
["bitfinex","ETHUSD",1771384637168,[[1993.3,1.25420157],[1993.2,5.4883928],[1993.1,1.23],[1993.0,5.0185413],[1992.9,5.017332]],[[1993.8,0.49925206],[1994.0,1.25380661],[1994.1,5.82390658],[1994.3,0.904],[1994.4,5.01406255]]]
["bitfinex","ETHUSD",1771384667294,[[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1993.0,1.25538879],[1992.6,5.01854884]],[[1993.5,0.4842024],[1993.6,1.25401665],[1993.7,5.01584055],[1993.8,0.0011],[1993.9,10.68517312]]]
["bitfinex","ETHUSD",1771384731684,[[1991.6,1.25527214],[1991.5,6.15963986],[1991.4,5.02241597],[1991.2,5.02259284],[1990.9,5.02369124]],[[1992.1,0.45906515],[1992.2,1.2549426],[1992.3,5.83941933],[1992.4,5.68119027],[1992.5,5.02042439]]]
["bitfinex","ETHUSD",1771384802563,[[1991.7,1.25516888],[1991.6,6.24707954],[1991.4,6.15413941],[1991.3,5.02184066],[1991.0,12.12301372]],[[1992.3,0.45958882],[1992.4,5.68311372],[1992.5,1.25580763],[1992.6,5.01877817],[1992.7,5.83541966]]]
["bitfinex","ETHUSD",1771384866554,[[1991.1,0.001],[1991.0,0.46061141],[1990.9,1.25671349],[1990.8,11.94618846],[1990.7,5.02434734]],[[1991.7,0.45032682],[1991.9,5.68223183],[1992.1,5.01991047],[1992.4,0.1035],[1992.5,10.70215489]]]
["bitfinex","ETHUSD",1771384954906,[[1992.3,6.93108736],[1992.2,5.01950908],[1992.1,1.73169231],[1992.0,0.001],[1991.9,5.02032874]],[[1992.9,0.47735597],[1993.1,0.0011],[1993.2,6.93067412],[1993.3,5.01688008],[1993.4,11.48936518]]]
["bitfinex","ETHUSD",1771385023493,[[1993.8,5.67116335],[1993.7,0.46294249],[1993.4,11.3423267],[1993.2,1.25425301],[1993.1,6.28429527]],[[1994.3,1.74591186],[1994.5,5.01390038],[1994.7,5.67116335],[1995.1,5.01238076],[1995.7,1.70527701]]]
["bitfinex","ETHUSD",1771385038520,[[1994.0,0.46985315],[1993.9,6.92498106],[1993.8,5.01552508],[1993.6,6.28304874],[1993.5,5.67116335]],[[1994.3,0.7995],[1994.5,2.15744824],[1994.6,5.5071282],[1994.9,10.68396411],[2001.8,1.99559999]]]
["bitfinex","ETHUSD",1771385108810,[[1994.0,0.001],[1993.9,1.70633218],[1993.8,5.0165117],[1993.7,5.6692022],[1993.5,5.01729733]],[[1994.3,0.808],[1994.5,1.73495535],[1994.6,10.68183897],[1994.7,0.0011],[1995.3,5.30104808]]]
["bitfinex","ETHUSD",1771385149038,[[1994.0,6.92410686],[1993.9,5.46785698],[1993.8,0.001],[1993.7,5.01678215],[1846.5,1.82988981]],[[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.6,2.57435601],[1994.7,5.01329778]]]
["bitfinex","ETHUSD",1771385184191,[[1994.1,0.47017892],[1994.0,5.66939431],[1993.8,0.001],[1993.7,1.25494948],[1993.6,5.01701627]],[[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.7,2.15632821],[1994.8,1.28515144]]]
["bitfinex","ETHUSD",1771385241446,[[1995.8,0.48563929],[1995.7,5.66505219],[1995.5,5.66505219],[1995.4,1.274],[1995.3,1.25293197]],[[1996.2,0.91888295],[1996.3,0.903],[1996.4,1.73219534],[1996.5,0.812],[1997.4,0.18685624]]]
["bitfinex","ETHUSD",1771385279430,[[1996.1,0.48892323],[1996.0,1.25345811],[1995.9,5.01018422],[1995.7,5.01075627],[1995.6,6.51342198]],[[1996.6,1.25215766],[1996.7,1.28346372],[1996.8,5.0081471],[1997.0,5.91053655],[1997.4,11.52006105]]]
["bitfinex","ETHUSD",1771385330508,[[1996.4,1.25221767],[1996.3,11.14777198],[1996.2,0.001],[1996.1,1.272],[1996.0,10.66478999]],[[1996.7,0.0011],[1996.8,0.0011],[1996.9,0.46471875],[1997.1,1.25181882],[1997.2,10.6608586]]]
["bitfinex","ETHUSD",1771385411491,[[1996.1,0.001],[1996.0,0.45582126],[1995.9,1.25252303],[1995.8,10.66280671],[1995.6,10.66346474]],[[1996.5,1.25219133],[1996.6,6.32786819],[1996.7,0.0011],[1996.8,10.66169382],[1996.9,0.0011]]]
["bitfinex","ETHUSD",1771385468032,[[1996.9,0.4961289],[1996.8,5.65650681],[1996.5,5.65650681],[1996.4,1.25],[1996.3,1.25330854]],[[1997.5,0.48219719],[1997.6,2.08950502],[1997.7,5.00576318],[1997.8,5.65650681],[1997.9,5.90826597]]]
["bitfinex","ETHUSD",1771385528239,[[1996.2,0.001],[1996.1,0.001],[1996.0,1.70373448],[1995.9,0.001],[1995.8,10.65927737]],[[1996.6,2.5751626],[1996.7,5.00843866],[1996.9,5.00777496],[1997.0,5.64885831],[1997.1,5.90974939]]]
["bitfinex","ETHUSD",1771385573107,[[1999.6,0.03592821],[1999.5,1.25031011],[1999.1,7.13809717],[1998.7,5.30261929],[1998.3,1.50120415]],[[2000.9,0.49234214],[2001.0,1.24937531],[2001.1,12.03319841],[2001.2,5.85650124],[2001.3,5.89850124]]]
["bitfinex","ETHUSD",1771385577103,[[1999.2,1.251],[1999.1,0.901],[1998.9,0.03592821],[1998.8,8.28644407],[1998.7,5.00309148]],[[2000.1,0.48203589],[2000.2,1.24987501],[2000.3,4.99950004],[2000.4,4.99950004],[2000.5,4.99950004]]]
["bitfinex","ETHUSD",1771385615552,[[1997.5,0.001],[1997.2,2.69119499],[1997.1,0.03792821],[1997.0,0.001],[1996.9,2.27091095]],[[1998.1,0.48153589],[1998.2,1.25112601],[1998.3,5.00450405],[1998.4,12.89020122],[1998.5,5.90611099]]]
["bitfinex","ETHUSD",1771385667631,[[1999.1,0.03692821],[1999.0,5.00325101],[1998.9,1.25162531],[1998.8,5.00298432],[1998.7,5.00350125]],[[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.4875903],[2000.1,1.24998718],[2000.2,5.00069684]]]
["bitfinex","ETHUSD",1771385713988,[[1998.8,0.001],[1998.7,0.001],[1998.4,1.25094339],[1998.3,6.2071242],[1998.2,0.03792821]],[[1999.2,0.48926429],[1999.3,1.25043889],[1999.4,5.00154268],[1999.5,5.00237203],[1999.6,5.00285061]]]
["bitfinex","ETHUSD",1771385790155,[[1999.4,6.20341835],[1999.3,7.82892843],[1999.2,5.00196945],[1999.1,6.44],[1999.0,10.64112556]],[[2000.3,0.48103589],[2000.4,5.63962511],[2000.6,1.25267016],[2000.7,5.82234321],[2000.8,4.99850044]]]
["bitfinex","ETHUSD",1771385817022,[[2000.5,2.45267911],[2000.4,4.99885599],[2000.2,5.93742489],[2000.1,7.12676102],[2000.0,4.99950222]],[[2001.1,0.48414873],[2001.2,1.24925044],[2001.4,4.9966179],[2001.6,4.99602045],[2002.1,4.99499652]]]
["bitfinex","ETHUSD",1771385830219,[[2000.9,2.45343719],[2000.8,4.99775101],[2000.7,12.96052077],[2000.4,4.99950756],[1857.1,0.08517316]],[[2001.6,0.48524873],[2001.7,1.248988],[2001.8,4.99562107],[2001.9,0.90154067],[2002.0,4.99803201]]]
["bitfinex","ETHUSD",1771385910726,[[2000.4,0.001],[2000.2,0.001],[2000.1,5.6258336],[1999.9,1.2510372],[1999.8,5.00139602]],[[2000.7,0.48588162],[2000.8,2.07062807],[2000.9,4.99782408],[2001.0,4.99862303],[2001.1,10.62383439]]]
["bitfinex","ETHUSD",1771385941985,[[2000.0,0.001],[1999.8,0.001],[1999.6,1.25124466],[1999.5,6.90490626],[1999.4,5.00140053]],[[2000.3,0.49450773],[2000.4,2.07875055],[2000.5,4.99985979],[2000.6,10.63051891],[2000.7,4.99825397]]]
["bitfinex","ETHUSD",1771385984467,[[1999.4,1.34071366],[1999.3,6.17565788],[1999.1,0.001],[1999.0,10.63924353],[1998.9,0.001]],[[1999.8,0.0011],[1999.9,0.0011],[2000.0,1.70481256],[2000.1,6.48304767],[2000.2,5.00081527]]]
["bitfinex","ETHUSD",1771386050296,[[1999.3,2.43143765],[1999.2,5.05177061],[1999.1,10.63996328],[1999.0,0.09138754],[1998.9,0.902]],[[1999.5,0.0011],[1999.6,0.0011],[1999.7,0.48723066],[1999.8,0.0011],[1999.9,0.0011]]]
["bitfinex","ETHUSD",1771386117172,[[1999.4,0.45698349],[1999.3,8.06585685],[1999.2,5.0028837],[1999.1,5.00275061],[1999.0,11.5432245]],[[1999.9,0.0011],[2000.0,0.0011],[2000.1,0.0011],[2000.2,0.50097785],[2000.4,6.89036978]]]
["bitfinex","ETHUSD",1771386154558,[[1999.1,0.47091759],[1999.0,6.80847389],[1998.9,1.25068787],[1998.8,5.00275151],[1998.7,5.00275151]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.46556631],[2000.0,6.89057559]]]
["bitfinex","ETHUSD",1771386225875,[[2000.0,0.001],[1999.8,0.001],[1999.7,1.74343751],[1999.6,6.18197285],[1999.5,5.63509274]],[[2000.3,0.49884695],[2000.4,6.88387803],[2000.5,4.99989111],[2000.6,0.8631],[2001.0,4.99752197]]]
["bitfinex","ETHUSD",1771386306229,[[2000.0,0.49704867],[1999.9,0.001],[1999.8,1.25108329],[1999.7,10.63512366],[1999.5,10.63566243]],[[2000.1,0.0011],[2000.2,0.884],[2000.4,1.24975635],[2000.5,4.99877582],[2000.6,0.901]]]
["bitfinex","ETHUSD",1771386347907,[[2000.8,0.001],[2000.6,1.72523366],[2000.5,10.6287718],[2000.3,6.16223495],[2000.0,5.63002405]],[[2001.0,0.887],[2001.1,0.0011],[2001.3,2.61110497],[2001.4,4.99663662],[2001.5,5.63012405]]]
["bitfinex","ETHUSD",1771386402766,[[2000.2,0.001],[2000.0,0.46360506],[1999.9,1.25104776],[1999.8,5.63002405],[1999.7,5.00162339]],[[2000.3,0.0011],[2000.4,2.15385079],[2000.6,5.45002692],[2000.7,0.0011],[2000.9,10.1111]]]
["bitfinex","ETHUSD",1771386426861,[[1999.4,0.001],[1999.3,0.13956499],[1999.2,0.001],[1999.1,0.001],[1998.8,5.00300164]],[[1999.8,2.16714197],[2000.0,6.10207392],[2000.3,5.90137663],[2000.5,5.63375886],[2000.9,1.60282605]]]
["bitfinex","ETHUSD",1771386465824,[[1998.7,1.25076697],[1998.6,11.78700217],[1998.4,5.0049756],[1998.2,5.00350245],[1998.0,10.6376358]],[[1999.1,0.0011],[1999.2,0.5011],[1999.4,0.0011],[1999.5,2.16735894],[1999.6,5.00115937]]]
["bitfinex","ETHUSD",1771386538290,[[1999.2,1.2505002],[1999.1,5.48727938],[1999.0,10.63826046],[1998.8,1.175],[1998.7,5.00308516]],[[1999.9,0.46061472],[2000.0,5.63477796],[2000.1,1.2510626],[2000.2,4.99975001],[2000.3,5.00085001]]]
["bitfinex","ETHUSD",1771386578474,[[2000.5,0.46377126],[2000.4,6.884528],[2000.3,4.99918159],[2000.2,4.99900019],[2000.1,6.16550679]],[[2000.8,0.0011],[2000.9,0.0011],[2001.1,0.8981],[2001.2,0.0011],[2001.3,15.74477796]]]
["bitfinex","ETHUSD",1771386644878,[[2000.6,0.001],[2000.4,0.001],[2000.3,0.001],[2000.2,1.73253817],[2000.1,6.1717292]],[[2000.8,0.48547837],[2001.0,5.63342135],[2001.1,2.13931793],[2001.2,4.99700662],[2002.8,1.69646225]]]
["bitfinex","ETHUSD",1771386701930,[[2000.7,1.24956265],[2000.6,5.47352303],[2000.4,6.17075031],[2000.3,5.63265305],[2000.2,4.99947571]],[[2000.8,0.0011],[2001.1,0.9001],[2001.2,0.46673177],[2001.4,6.88178015],[2001.5,21.6399152]]]
["bitfinex","ETHUSD",1771386715037,[[2000.7,0.001],[2000.5,4.99962401],[2000.4,1.74256459],[2000.3,10.63142172],[2000.0,4.99989605]],[[2000.9,0.0011],[2001.0,0.46630211],[2001.1,0.0011],[2001.2,5.63265306],[2001.3,1.24920648]]]
["bitfinex","ETHUSD",1771386806647,[[2001.2,1.24920091],[2001.1,6.19019434],[2001.0,0.45152907],[2000.9,4.99774991],[2000.8,5.62923739]],[[2001.5,0.0011],[2001.6,0.0011],[2001.7,0.46818145],[2001.9,1.24992388],[2002.0,10.62739515]]]
["bitfinex","ETHUSD",1771386838561,[[2001.5,1.2500632],[2001.4,10.62012872],[2001.3,6.20425281],[2001.1,0.45428484],[2001.0,16.25111509]],[[2001.8,0.0011],[2002.0,1e-08],[2002.2,1.24862868],[2002.3,5.62497591]]]
["bitfinex","ETHUSD",1771386875005,[[2001.4,6.08318807],[2001.2,2.46225044],[2001.1,4.99708007],[2001.0,10.6223685],[1971.7,1.01433892]],[[2001.8,0.0011],[2001.9,0.0011],[2002.0,1e-08],[2002.1,0.47114385],[2002.2,1.248629]]]
["bitfinex","ETHUSD",1771386953413,[[2001.4,0.001],[2001.2,1.72490101],[2001.0,4.99838826],[2000.8,10.61851834],[1973.8,68.81696298]],[[2001.6,0.0011],[2001.8,8.25137644],[2001.9,4.9963752],[2002.1,4.9958734],[2017.4,69.16526308]]]
["bitfinex","ETHUSD",1771386984641,[[2001.8,0.001],[2001.7,0.4549923],[2001.5,1.25003527],[2001.4,10.62367188],[1857.1,0.08517316]],[[2002.3,1.35788913],[2002.4,1.24854463],[2002.5,10.62116651],[2002.7,0.9011],[2002.8,4.99302815]]]
["bitfinex","ETHUSD",1771387044712,[[2000.5,0.001],[2000.4,1.25074538],[2000.3,5.4706922],[2000.2,0.001],[2000.0,10.62741321]],[[2001.0,7.3313817],[2001.1,0.903],[2001.2,4.9970311],[2001.4,4.99654425],[2001.5,6.52743077]]]
["bitfinex","ETHUSD",1771387109161,[[2001.4,2.89195803],[2001.3,10.62814883],[2001.1,4.99724755],[2001.0,6.53144531],[2000.5,4.99968094]],[[2002.1,1.73369895],[2002.2,5.63144531],[2002.5,5.63144531],[2002.6,5.8915558],[2002.7,0.0011]]]
["bitfinex","ETHUSD",1771387164333,[[1999.8,0.45817486],[1999.7,1.25117763],[1999.6,5.00076216],[1999.4,5.00149301],[1999.3,5.6285752]],[[2000.4,7.79332535],[2000.5,5.45020097],[2000.7,4.99825551],[2000.9,0.901],[2001.0,10.62719989]]]
["bitfinex","ETHUSD",1771387226093,[[2000.1,0.45877997],[2000.0,5.63471463],[1999.9,1.2510625],[1999.8,5.00042492],[1999.7,5.00174616]],[[2000.4,0.0011],[2000.6,0.0011],[2000.7,0.45600465],[2000.9,1.25058314],[2001.0,12.45444992]]]
["bitfinex","ETHUSD",1771387273561,[[2000.0,0.001],[1999.9,0.001],[1999.8,1.25112501],[1999.7,5.00162385],[1999.6,5.6332265]],[[2000.3,0.0022],[2000.4,1.2497502],[2000.5,5.6322265],[2000.6,4.99858334],[2000.7,0.0011]]]
["bitfinex","ETHUSD",1771387276564,[[2000.0,0.001],[1999.9,0.001],[1999.8,1.25112501],[1999.7,5.46038027],[1999.6,0.001]],[[2000.1,0.0022],[2000.3,0.45561559],[2000.5,6.88195887],[2000.6,4.99858334],[2011.8,30.01275037]]]
["bitfinex","ETHUSD",1771387316066,[[1998.4,6.10946088],[1998.1,1.25118862],[1998.0,10.63709976],[1997.9,6.16875451],[1997.8,5.00475451]],[[1999.1,0.45049848],[1999.2,1.2505291],[1999.3,5.91777182],[1999.4,5.6322265],[1999.5,11.53448726]]]
["bitfinex","ETHUSD",1771387354127,[[1996.1,0.49746555],[1996.0,2.073],[1995.8,0.1024],[1995.6,6.50778534],[1995.0,8.01677767]],[[1997.3,0.49974],[1997.4,6.50778534],[1997.6,1.2515018],[1997.7,11.51365861],[1997.8,5.0060072]]]
["bitfinex","ETHUSD",1771387397154,[[1996.7,2.062],[1996.6,1.25207988],[1996.5,5.00863813],[1996.3,5.5054013],[1996.1,15.32926822]],[[1997.1,0.48035158],[1997.2,1.25175439],[1997.3,0.0011],[1997.4,5.00773365],[1997.5,0.0011]]]
["bitfinex","ETHUSD",1771387472637,[[1996.9,0.001],[1996.8,0.001],[1996.7,2.4190658],[1996.6,5.0083043],[1996.5,0.47655967]],[[1997.2,0.47705838],[1997.3,1.25169164],[1997.5,10.65495353],[1997.6,0.0011],[1997.7,5.00687726]]]
["bitfinex","ETHUSD",1771387506583,[[1997.2,1.167],[1997.1,1.72159896],[1997.0,10.65586484],[1996.9,0.902],[1996.6,5.00832245]],[[1997.6,0.0011],[1997.7,0.0011],[1997.8,0.0011],[1997.9,1.73307648],[1998.0,6.53956928]]]
["bitfinex","ETHUSD",1771387525491,[[1997.2,0.001],[1997.0,1.176],[1996.9,1.2518967],[1996.8,11.12150639],[1996.7,0.902]],[[1997.6,0.47408452],[1997.7,5.64639373],[1997.8,1.25248105],[1997.9,5.00660605],[1998.0,5.00660605]]]
["bitfinex","ETHUSD",1771387615682,[[1996.6,1.75032114],[1996.5,5.00974773],[1996.4,0.001],[1996.2,5.00950588],[1996.1,1.155]],[[1997.1,0.885],[1997.2,1.71762161],[1997.3,5.00797589],[1997.5,0.9031],[1997.6,5.00711526]]]
["bitfinex","ETHUSD",1771387632095,[[1997.0,1.71871779],[1996.9,6.16565548],[1996.8,5.6491992],[1996.7,0.001],[1996.6,5.00801758]],[[1997.3,0.0011],[1997.4,0.0011],[1997.6,0.0011],[1997.7,1.70764024],[1997.8,5.6491992]]]
["bitfinex","ETHUSD",1771387687462,[[1998.1,1.25114758],[1998.0,5.48013082],[1997.9,1.18],[1997.8,10.65467856],[1996.5,11.51773663]],[[1998.5,0.0011],[1998.6,0.48401308],[1998.7,0.0011],[1998.8,1.25185223],[1998.9,5.00385559]]]
["bitfinex","ETHUSD",1771387754331,[[2000.3,0.46336011],[2000.2,1.24985375],[2000.1,13.21743616],[2000.0,4.99999216],[1999.5,5.00114595]],[[2001.0,0.902],[2001.1,2.59571613],[2001.2,4.9970344],[2001.5,4.99630271],[2001.8,4.99570163]]]
["bitfinex","ETHUSD",1771387808454,[[2001.0,1.76805417],[2000.9,6.18756087],[2000.7,4.99821512],[2000.6,7.9189808],[1999.6,10.50702437]],[[2001.7,1.6966996],[2001.8,4.99551029],[2002.1,5.84889515],[2002.2,0.901],[2002.9,1.68469764]]]
["bitfinex","ETHUSD",1771387861515,[[2003.5,0.4953247],[2003.4,6.48180022],[2003.3,1.24789621],[2003.2,4.99184536],[2003.1,12.65856381]],[[2004.1,0.0011],[2004.5,1.24723704],[2004.6,0.47172261],[2004.8,5.54611459],[2005.0,0.899]]]
["bitfinex","ETHUSD",1771387882163,[[2002.4,1.71851046],[2002.3,4.99414047],[2002.2,2.08],[2002.1,4.99451697],[2002.0,7.00304952]],[[2003.5,0.47721087],[2003.6,1.24775404],[2003.7,4.99101617],[2003.8,4.99101617],[2003.9,5.88940817]]]
["bitfinex","ETHUSD",1771387933832,[[2002.5,0.001],[2002.2,0.001],[2002.0,0.48083754],[2001.8,4.99535417],[2001.7,0.001]],[[2003.0,0.48526154],[2003.1,0.838],[2003.3,1.24794089],[2003.4,11.99381311],[2003.5,5.89076359]]]
["bitfinex","ETHUSD",1771387976374,[[2001.2,0.001],[2001.1,0.49028438],[2001.0,0.001],[2000.9,1.25043634],[2000.8,4.99883227]],[[2001.4,2.08912684],[2001.7,0.9],[2001.8,4.9966188],[2002.9,6.48]]]
["bitfinex","ETHUSD",1771388020122,[[2000.4,0.001],[2000.3,0.001],[2000.2,0.48806954],[2000.1,1.24993273],[2000.0,0.001]],[[2000.9,8.18916788],[2001.0,4.99750921],[2001.1,4.99775101],[2001.2,0.0011],[2001.3,4.99724786]]]
["bitfinex","ETHUSD",1771388026600,[[1999.0,1.25057339],[1998.2,5.0043675]],[[2000.0,0.851],[2000.2,1.24987501],[2000.3,4.99938481],[2000.4,4.99950004]]]
["bitfinex","ETHUSD",1771388065273,[[1998.9,0.001],[1998.8,5.00375151],[1998.7,6.88991381],[1998.6,5.00448923],[1998.5,0.001]],[[1999.3,0.0011],[1999.4,0.46668195],[1999.5,1.25032015],[1999.6,0.8581],[1999.7,10.6399487]]]
["bitfinex","ETHUSD",1771388120515,[[1999.8,6.10346395],[1999.7,1.25018752],[1999.6,6.15777216],[1999.5,10.6353161],[1999.1,6.44]],[[2000.3,0.46531336],[2000.4,0.46513181],[2000.5,0.832],[2000.6,2.15066055],[2000.7,4.99936707]]]
["bitfinex","ETHUSD",1771388168684,[[2000.4,6.13074337],[2000.2,0.001],[2000.1,4.99974925],[2000.0,6.88501414],[1999.9,6.17123927]],[[2001.0,1.27241472],[2001.2,1.25039794],[2001.3,10.63097633],[2001.5,10.63144662],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1771388226815,[[2000.7,1.24950259],[2000.6,5.47662963],[2000.5,5.63008412],[2000.4,4.99898115],[1997.7,11.99536822]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.48607452],[2001.3,2.05729245],[2001.4,0.0011]]]
["bitfinex","ETHUSD",1771388258559,[[2000.9,0.46712389],[2000.8,6.88151046],[2000.7,4.99817624],[2000.6,4.99849507],[2000.5,5.63301027]],[[2001.2,0.4676495],[2001.3,0.8133],[2001.4,0.0011],[2001.5,1.25016657],[2001.6,5.46135655]]]
["bitfinex","ETHUSD",1771388320070,[[2000.9,0.001],[2000.8,1.24949885],[2000.7,0.001],[2000.6,5.49556385],[2000.5,5.63087306]],[[2001.2,0.0011],[2001.3,0.46821234],[2001.4,0.0011],[2001.5,7.68603791],[2001.6,5.89625281]]]
["bitfinex","ETHUSD",1771388344777,[[2000.8,0.45454238],[2000.7,6.88043571],[2000.6,4.9984712],[2000.5,4.99925061],[2000.4,4.99998613]],[[2001.2,0.8151],[2001.3,0.0011],[2001.4,0.9011],[2001.5,1.25018817],[2001.6,5.4956487]]]
["bitfinex","ETHUSD",1771388365308,[[2001.5,0.001],[2001.3,1.71103892],[2001.2,4.99799219],[2001.1,1.199],[2001.0,10.62321744]],[[2001.8,1.15997192],[2001.9,0.0011],[2002.0,7.36792305],[2002.1,5.80894545],[2002.3,4.99449273]]]
["bitfinex","ETHUSD",1771388412678,[[2001.7,1.70311974],[2001.6,11.8196837],[2001.5,0.001],[2001.4,4.99649372],[2001.2,0.901]],[[2002.3,0.46044638],[2002.4,1.24855983],[2002.5,4.99388529],[2002.6,5.62575041],[2002.7,4.99326739]]]
["bitfinex","ETHUSD",1771388491753,[[2002.1,0.001],[2001.9,0.001],[2001.8,1.24882916],[2001.7,0.46290351],[2001.6,0.001]],[[2002.2,0.40882164],[2002.4,6.12016561],[2002.5,4.9948655],[2002.7,5.82539324],[2002.8,0.9]]]
["bitfinex","ETHUSD",1771388528624,[[2000.1,0.001],[2000.0,0.001],[1999.8,1.73013219],[1999.7,6.18470717],[1999.6,5.62227871]],[[2000.4,1.24975004],[2000.5,6.11621571],[2000.6,4.99867139],[2000.8,4.99800895],[2000.9,0.831]]]
["bitfinex","ETHUSD",1771388586042,[[1997.6,0.45504971],[1997.5,3.13152498],[1997.4,5.00637698],[1997.3,5.00625782],[1997.1,5.64041215]],[[1998.5,0.47075085],[1998.6,11.2808243],[1998.7,5.37727118],[1998.9,3.63055349],[1999.0,2.09162531]]]
["bitfinex","ETHUSD",1771388617398,[[1998.3,1.157],[1998.2,0.001],[1998.1,7.0250322],[1998.0,0.001],[1997.3,5.19348576]],[[1998.7,0.0011],[1998.8,0.45226199],[1998.9,0.0011],[1999.0,1.29743212],[1999.1,13.03456472]]]
["bitfinex","ETHUSD",1771388631229,[[1998.5,0.001],[1998.4,1.158],[1998.2,1.71665232],[1998.1,6.54324357],[1997.9,0.001]],[[1998.6,3.00067985],[1998.7,0.0011],[1998.8,1.74023956],[1998.9,7.39377705],[1999.0,0.0011]]]
["bitfinex","ETHUSD",1771388729169,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.48494706],[1998.2,1.25208094],[1998.1,10.64187749]],[[1998.9,1.25068787],[1999.0,5.51038119],[1999.1,0.0011],[1999.2,10.63925236],[1999.3,0.0011]]]
["bitfinex","ETHUSD",1771388795503,[[1998.5,0.46175546],[1998.4,0.001],[1998.3,5.64431801],[1998.2,1.2521239],[1998.1,6.14750405]],[[1998.8,0.0011],[1998.9,0.0011],[1999.0,1.73654526],[1999.1,5.00346783],[1999.2,0.0011]]]
["bitfinex","ETHUSD",1771388798673,[[1998.6,0.46075546],[1998.5,6.89525276],[1998.4,0.001],[1998.3,5.00513695],[1998.2,0.001]],[[1998.8,0.0011],[1998.9,0.0011],[1999.0,0.0011],[1999.1,1.25169922],[1999.2,5.48789097]]]
["bitfinex","ETHUSD",1771388878610,[[1999.2,1.163],[1999.1,1.72639257],[1999.0,5.00350105],[1998.9,5.64076364],[1998.8,5.90499006]],[[1999.4,0.0011],[1999.5,0.0011],[1999.6,0.0011],[1999.7,0.0011],[1999.8,1.79527793]]]
["bitfinex","ETHUSD",1771388942008,[[1998.8,0.001],[1998.7,0.001],[1998.6,1.25185648],[1998.5,6.64384189],[1998.4,6.54398057]],[[1998.9,0.0011],[1999.0,0.0011],[1999.1,0.0011],[1999.2,1.74365663],[1999.3,5.00290565]]]
["bitfinex","ETHUSD",1771389019255,[[1998.5,0.001],[1998.4,0.001],[1998.3,0.001],[1998.2,0.001],[1998.1,1.71236447]],[[1998.8,0.46037665],[1998.9,1.29755474],[1999.0,10.6456253],[1999.1,5.00385151],[1999.2,0.0011]]]
["bitfinex","ETHUSD",1771389089549,[[1998.7,1.72778445],[1998.6,5.00449257],[1998.5,5.64377351],[1998.4,0.001],[1998.3,5.00512831]],[[1999.2,0.885],[1999.3,1.74920956],[1999.4,10.64432395],[1999.5,0.0011],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771389132171,[[1999.1,0.001],[1999.0,2.87710835],[1998.9,7.25900218],[1998.7,5.90424353],[1998.6,2.25625494]],[[1999.3,0.0011],[1999.4,0.0014],[1999.5,0.0011],[1999.6,3.95834446],[1999.7,0.04680603]]]
["bitfinex","ETHUSD",1771389196702,[[1999.4,0.45599888],[1999.3,1.25139264],[1999.2,7.25808869],[1999.0,5.00347901],[1998.9,2.25620575]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,4.04493487],[2000.1,7.25498693]]]
["bitfinex","ETHUSD",1771389262178,[[1999.6,1.74737701],[1999.5,7.25670374],[1999.4,1.157],[1999.3,5.00272568],[1999.2,7.25720399]],[[1999.9,0.0011],[2000.0,0.0011],[2000.2,0.0011],[2000.3,4.91751827],[2001.6,16.31821618]]]
["bitfinex","ETHUSD",1771389270970,[[1999.8,1.65412696],[1999.7,3.50489106],[1999.6,5.00183295],[1999.5,2.25570354],[1999.4,5.00246421]],[[2000.2,0.0011],[2000.4,1.72801836],[2000.5,2.86770354],[2000.6,4.99872413],[2000.7,2.25470354]]]
["bitfinex","ETHUSD",1771389343349,[[1999.6,0.001],[1999.5,0.001],[1999.4,1.72094155],[1999.3,6.16274306],[1850.0,1.78327]],[[1999.8,0.0011],[2000.0,1.70911852],[2000.1,7.25417571],[2000.2,0.8811],[2000.3,4.99926816]]]
["bitfinex","ETHUSD",1771389414449,[[1998.5,0.001],[1998.4,0.001],[1998.3,0.001],[1998.2,0.47654814],[1998.1,1.25218815]],[[1998.8,4.88645743],[1998.9,7.25900232],[1999.0,5.0025149],[1999.1,0.0011],[2002.8,19.32]]]
["bitfinex","ETHUSD",1771389440063,[[1996.3,0.47813688],[1996.1,1.25240802],[1996.0,2.25614146],[1995.9,7.26631148],[1995.1,5.11447787]],[[1996.7,2.25614146],[1996.8,1.25204671],[1996.9,6.40153329],[1997.1,7.26340704],[1997.2,0.902]]]
["bitfinex","ETHUSD",1771389503549,[[1996.7,1.73076221],[1996.6,5.00948482],[1996.5,1.123],[1996.4,7.94758465],[1996.3,0.001]],[[1997.3,0.47277058],[1997.4,1.25167417],[1997.5,5.00639502],[1997.7,7.94545311],[1997.8,1.5201]]]
["bitfinex","ETHUSD",1771389545272,[[1997.7,2.37343915],[1997.6,2.74520843],[1997.4,2.26012668],[1996.9,5.00865318],[1996.6,7.94353312]],[[1998.2,0.45883136],[1998.3,1.25219624],[1998.4,7.26524989],[1998.6,3.16922668],[1998.7,5.00445697]]]
["bitfinex","ETHUSD",1771389573909,[[1997.3,0.001],[1997.1,0.001],[1997.0,3.51299242],[1996.9,0.001],[1996.8,9.52922793]],[[1997.6,0.47363271],[1997.7,3.17012668],[1997.9,1.25134542],[1998.0,7.26529439],[1998.1,5.00635551]]]
["bitfinex","ETHUSD",1771389681474,[[1996.8,2.73283049],[1996.7,1.2530154],[1996.6,5.00840707],[1996.5,7.26864848],[1996.4,1.115]],[[1997.2,0.0011],[1997.3,0.0011],[1997.4,1.25163488],[1997.5,0.48032942],[1997.6,8.17601485]]]
["bitfinex","ETHUSD",1771389752281,[[1996.5,1.70553723],[1996.4,7.27019875],[1996.3,0.001],[1996.2,7.27064626],[1995.0,1.504]],[[1996.8,0.0011],[1996.9,0.0011],[1997.0,0.0011],[1997.1,2.65349574],[1997.2,7.26837783]]]
["bitfinex","ETHUSD",1771389763200,[[1996.4,0.001],[1996.3,0.001],[1996.2,1.70576297],[1996.1,2.26026197],[1995.9,5.62452394]],[[1996.7,0.0011],[1996.8,4.00098912],[1996.9,5.00905017],[1997.0,0.0011],[1997.1,8.18168094]]]
["bitfinex","ETHUSD",1771389838981,[[1996.3,0.46463842],[1996.2,1.25337803],[1996.1,2.26186907],[1996.0,5.01090055],[1995.9,2.26186907]],[[1996.5,0.0011],[1996.6,0.0011],[1996.7,0.0011],[1996.8,3.51501772],[1996.9,5.4618241]]]
["bitfinex","ETHUSD",1771389929917,[[1996.0,3.5145015],[1995.9,5.010241],[1995.7,0.45911558],[1995.6,7.27889819],[1995.1,5.3834]],[[1996.3,0.0023],[1996.4,0.46408405],[1996.5,0.0011],[1996.6,1.25324931],[1996.7,7.27138811]]]
["bitfinex","ETHUSD",1771389983985,[[1995.2,2.2608415],[1995.1,0.4762743],[1995.0,3.51392472],[1994.9,5.01267531],[1994.8,6.11853132]],[[1995.7,0.48621476],[1995.8,1.25266015],[1995.9,5.01036312],[1996.0,2.2608415],[1996.1,0.92]]]
["bitfinex","ETHUSD",1771390035741,[[1996.1,3.99835435],[1996.0,5.01096409],[1995.9,8.38487982],[1995.7,0.001],[1995.3,11.4516452]],[[1996.4,0.0011],[1996.5,0.0011],[1996.7,0.45743799],[1996.8,1.25313619],[1996.9,7.27098297]]]
["bitfinex","ETHUSD",1771390095092,[[1997.1,2.2637748],[1997.0,1.73218249],[1996.9,5.00771902],[1996.8,3.3777748],[1996.6,5.91045656]],[[1997.4,0.008],[1997.5,0.0011],[1997.6,1.7227034],[1997.7,5.91676329],[1997.9,2.2637748]]]
["bitfinex","ETHUSD",1771390142961,[[1997.5,0.001],[1997.3,0.4950577],[1997.2,3.51206316],[1997.1,5.00710047],[1997.0,1.112]],[[1997.9,1.70390335],[1998.0,7.26445299],[1998.1,0.0011],[1998.2,5.00455147],[1998.3,3.17136633]]]
["bitfinex","ETHUSD",1771390191393,[[1997.8,0.001],[1997.7,0.001],[1997.6,1.107],[1997.5,1.25256403],[1997.4,5.50373839]],[[1997.9,0.0011],[1998.0,0.47041722],[1998.1,3.51053986],[1998.2,5.00570198],[1998.3,2.25930284]]]
["bitfinex","ETHUSD",1771390216666,[[1997.2,0.46888615],[1997.1,2.25908742],[1997.0,2.3598308],[1996.9,5.00861184],[1996.8,7.26759868]],[[1997.9,3.51044905],[1998.0,7.26420397],[1998.1,0.0011],[1998.3,5.00535853],[1998.7,5.00338596]]]
["bitfinex","ETHUSD",1771390264703,[[1997.6,0.001],[1997.5,0.001],[1997.3,2.36268569],[1997.2,0.4890906],[1997.1,5.00708741]],[[1997.8,0.46099879],[1997.9,1.25242336],[1998.0,7.71758912],[1998.1,0.0011],[1998.2,5.00566637]]]
["bitfinex","ETHUSD",1771390348706,[[1997.7,0.001],[1997.6,0.48435023],[1997.5,0.001],[1997.4,1.25257667],[1997.3,8.36461364]],[[1997.9,0.0011],[1998.0,2.25796642],[1998.1,1.25233863],[1998.2,0.49939328],[1998.3,8.16343999]]]
["bitfinex","ETHUSD",1771390407042,[[1998.2,0.001],[1998.0,3.98383558],[1997.9,6.10422012],[1997.8,0.001],[1997.0,5.3814]],[[1998.6,0.49995865],[1998.7,1.2519613],[1998.8,5.00423517],[1998.9,5.4165332],[1999.0,5.00363186]]]
["bitfinex","ETHUSD",1771390460844,[[2000.5,2.35465343],[2000.4,5.48899325],[2000.3,2.92909861],[2000.2,5.90049867],[1999.5,1.50131811]],[[2000.8,0.0011],[2001.0,0.0011],[2001.2,1.24926328],[2001.3,5.46259627],[2001.7,2.92909861]]]
["bitfinex","ETHUSD",1771390491951,[[2001.5,0.47985496],[2001.4,1.24912561],[2001.3,4.99759038],[2001.0,2.63312833],[2000.8,6.30297019]],[[2002.1,1.24868887],[2002.2,0.45931632],[2002.4,1.797],[2002.6,2.63312833],[2002.9,0.1035]]]
["bitfinex","ETHUSD",1771390504407,[[2000.8,0.47162589],[2000.7,1.25054622],[2000.6,4.99835363],[2000.5,4.99925061],[2000.4,0.405]],[[2001.7,4.99581103],[2001.8,1.74764225],[2001.9,4.9952613],[2002.0,0.0011],[2002.1,2.63312833]]]
["bitfinex","ETHUSD",1771390559049,[[2001.7,0.49329323],[2001.6,1.24900059],[2001.5,0.001],[2001.4,8.31121331],[2001.3,0.001]],[[2002.0,0.0011],[2002.3,1.70570299],[2002.4,7.24393994],[2002.6,4.99353917],[2002.7,0.894]]]
["bitfinex","ETHUSD",1771390646926,[[2001.0,1.037],[2000.9,0.001],[2000.8,0.39442498],[2000.7,8.1499472],[2000.6,0.001]],[[2001.4,0.0011],[2001.5,0.46915939],[2001.6,1.25016037],[2001.7,7.24874834],[2001.8,4.99600319]]]
["bitfinex","ETHUSD",1771390677161,[[2001.1,0.001],[2000.9,0.001],[2000.8,0.39442498],[2000.7,4.44933523],[2000.6,0.001]],[[2001.2,0.0011],[2001.3,1.24919494],[2001.4,4.99765695],[2001.5,0.46810532],[2001.6,4.99712858]]]
["bitfinex","ETHUSD",1771390779277,[[2000.7,0.001],[2000.6,1.02],[2000.5,1.25068757],[2000.4,7.64530412],[2000.3,0.001]],[[2000.8,0.0011],[2000.9,0.0011],[2001.0,0.47444318],[2001.1,1.25045626],[2001.2,4.99810212]]]
["bitfinex","ETHUSD",1771390832242,[[2000.4,0.001],[2000.3,0.39542498],[2000.2,0.001],[2000.0,4.52375164],[1999.9,5.00018223]],[[2000.7,1.24959157],[2000.9,0.45430005],[2001.0,0.9191],[2001.1,4.99749587],[2001.2,2.25285601]]]
["bitfinex","ETHUSD",1771390914937,[[2001.0,1.644793],[2000.9,4.99870179],[2000.8,3.27174053],[2000.7,4.99824456],[2000.4,7.2522565]],[[2001.6,1.71969749],[2001.7,4.99577593],[2001.8,2.25384053],[2001.9,0.9151],[2002.3,4.99442958]]]
["bitfinex","ETHUSD",1771391001807,[[2001.3,0.001],[2001.2,9.768e-05],[2001.1,0.001],[2001.0,0.001],[2000.8,3.89872199]],[[2001.6,0.46709386],[2001.7,1.2489384],[2001.8,7.24668973],[2001.9,4.99636984],[2002.0,4.9957536]]]
["bitfinex","ETHUSD",1771391065408,[[2000.6,0.001],[2000.4,0.001],[2000.3,1.0],[2000.2,3.50235376],[2000.1,5.0006269]],[[2000.7,0.48516359],[2000.8,1.24950739],[2000.9,4.99886987],[2001.0,2.25260393],[2001.1,4.9983559]]]
["bitfinex","ETHUSD",1771391140492,[[1999.6,4.49766718],[1999.5,5.0010002],[1999.4,0.39922186],[1999.3,5.00252505],[1999.2,3.15643174]],[[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.48484005],[2000.1,0.0011],[2000.2,1.25098973]]]
["bitfinex","ETHUSD",1771391215015,[[2000.3,4.51266545],[2000.1,4.99962656],[2000.0,2.73870733],[1999.9,5.90221622],[1998.9,9.22486539]],[[2000.5,0.0011],[2000.6,0.47124647],[2000.7,0.0011],[2000.8,0.0011],[2000.9,1.25058036]]]
["bitfinex","ETHUSD",1771391230847,[[2000.7,3.50242338],[2000.6,6.50617413],[2000.4,7.25171363],[2000.3,0.001],[2000.2,4.99900837]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.46085303],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771391292615,[[2001.2,0.001],[2001.0,0.001],[2000.9,0.47997987],[2000.8,2.27945064],[2000.5,4.99974055]],[[2001.3,0.0011],[2001.5,3.97943629],[2001.6,4.99602705],[2001.8,4.996638],[2001.9,0.89]]]
["bitfinex","ETHUSD",1771391366900,[[1999.6,0.001],[1999.5,1.70969547],[1999.3,5.00274638],[1999.1,5.00320679],[1998.6,11.54575734]],[[1999.9,2.25461829],[2000.0,0.0011],[2000.1,1.70338446],[2000.2,5.00078141],[2000.4,9.06876716]]]
["bitfinex","ETHUSD",1771391406927,[[1999.3,0.47797555],[1999.2,0.001],[1999.1,0.001],[1999.0,4.51019346],[1998.9,5.00259706]],[[1999.4,0.0011],[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[1999.9,1.25119501]]]
["bitfinex","ETHUSD",1771391512301,[[1999.8,0.001],[1999.6,0.001],[1999.5,2.77124856],[1999.4,5.0013191],[1998.8,7.25639518]],[[2000.0,2.25354156],[2000.1,0.46719256],[2000.2,1.2509844],[2000.3,4.99927013],[2000.4,2.25464156]]]
["bitfinex","ETHUSD",1771391571252,[[2000.2,0.001],[2000.1,2.2969332],[2000.0,2.25397551],[1999.9,5.00123714],[1999.8,0.48613512]],[[2000.4,0.50101868],[2000.6,1.24966352],[2000.7,4.99947419],[2000.9,2.25407551],[2001.0,4.99753229]]]
["bitfinex","ETHUSD",1771391603408,[[2001.3,0.47171701],[2001.2,4.50595102],[2001.0,1.24932895],[2000.9,4.99764871],[2000.8,6.04750124]],[[2001.6,0.0011],[2001.8,0.0011],[2001.9,0.45397761],[2002.2,4.99453534],[2002.5,5.8949866]]]
["bitfinex","ETHUSD",1771391666603,[[2001.3,0.001],[2001.1,0.001],[2001.0,0.001],[2000.9,1.73627611],[2000.7,4.99814072]],[[2001.6,0.48308196],[2001.7,1.24899317],[2001.8,7.62979381],[2001.9,4.9957536],[2002.0,0.882]]]
["bitfinex","ETHUSD",1771391694050,[[2001.1,1.25030596],[2001.0,4.99748164],[2000.9,2.25312439],[2000.8,4.99897837]],[[2001.6,0.0011],[2001.8,2.7234883],[2001.9,5.88142245],[2002.0,2.25322439]]]
["bitfinex","ETHUSD",1771391737605,[[2002.3,1.24856415],[2002.2,1.027],[2002.1,5.48883048],[2002.0,2.24870369],[2001.9,4.99522795]],[[2002.7,0.49944587],[2002.9,3.49804292],[2003.0,4.99262299],[2003.2,9.01873518],[2003.7,5.26014734]]]
["bitfinex","ETHUSD",1771391775754,[[2001.9,0.001],[2001.7,0.001],[2001.5,0.4769216],[2001.4,1.25007607],[2001.3,4.99764818]],[[2002.1,1.71891451],[2002.2,7.24322945],[2002.3,0.881],[2002.4,7.24381217],[2003.7,14.94849451]]]
["bitfinex","ETHUSD",1771391837721,[[2001.6,0.001],[2001.4,1.73243013],[2001.3,4.99766659],[2001.2,3.25911417],[2001.1,5.89822879]],[[2002.1,0.46715646],[2002.2,2.25021417],[2002.3,4.99539555],[2002.4,3.49877832],[2002.5,5.87988313]]]
["bitfinex","ETHUSD",1771391896490,[[2000.4,0.50054007],[2000.3,3.50001787],[2000.2,5.00029961],[2000.0,7.25119101],[1997.6,12.00244529]],[[2000.8,0.0011],[2000.9,0.902],[2001.0,1.24938411],[2001.1,4.99727147],[2001.2,2.71678987]]]
["bitfinex","ETHUSD",1771391981195,[[2001.4,0.48820341],[2001.3,2.25202203],[2001.2,2.25202203],[2000.9,2.23549787],[2000.8,5.89799975]],[[2001.8,0.0011],[2001.9,0.0011],[2002.0,0.8961],[2002.1,1.24981362],[2002.2,5.89574125]]]
["bitfinex","ETHUSD",1771392039268,[[2002.3,0.001],[2002.2,0.001],[2002.0,1.74255984],[2001.8,5.97238697],[2000.2,9.59608714]],[[2002.6,1.7133847],[2002.7,4.993381],[2002.8,3.13725405],[2002.9,4.99283307],[2003.2,7.24029034]]]
["bitfinex","ETHUSD",1771392085514,[[2003.4,0.001],[2003.2,0.001],[2003.1,4.99224092],[2003.0,2.69998746],[2002.9,0.9]],[[2003.9,1.24756724],[2004.0,5.46821069],[2004.2,4.98960088],[2004.3,0.894],[2004.4,7.61423603]]]
["bitfinex","ETHUSD",1771392129822,[[2002.0,0.45881314],[2001.8,0.001],[2001.6,2.42682466],[2001.4,1.24912561],[2001.3,8.9253271]],[[2002.6,1.24841874],[2002.7,4.99339494],[2002.8,6.34631434],[2003.0,8.32091748],[2004.7,2.9991]]]
["bitfinex","ETHUSD",1771392146013,[[2001.8,0.48998526],[2001.7,1.24988893],[2001.6,7.24465411],[2001.4,4.99630162],[2000.9,4.99773747]],[[2002.4,2.14660695],[2002.5,5.47443431],[2002.6,2.24986576],[2002.7,4.99343439],[2002.8,2.24876576]]]
["bitfinex","ETHUSD",1771392198004,[[2001.9,2.67185425],[2001.8,4.99537968],[2001.7,0.001],[2001.6,8.52825502],[2001.5,0.001]],[[2002.3,0.0011],[2002.4,0.0011],[2002.5,0.47537535],[2002.6,1.24948232],[2002.7,4.99438228]]]
["bitfinex","ETHUSD",1771392277848,[[2003.4,4.93386932],[2003.3,4.99169148],[2003.2,2.24554683],[2003.0,4.99333176],[2002.9,0.899]],[[2003.7,0.0011],[2004.1,1.24744274],[2004.2,5.45630997],[2004.4,7.23478055],[2005.2,0.18685624]]]
["bitfinex","ETHUSD",1771392319428,[[2003.4,0.001],[2003.2,0.49048899],[2003.1,1.24906259],[2003.0,7.2389981],[2002.9,5.93475788]],[[2003.7,0.0011],[2003.9,1.2486992],[2004.0,8.1166302],[2004.1,0.0011],[2243.2,0.0076625]]]
["bitfinex","ETHUSD",1771392382033,[[2002.7,0.001],[2002.5,0.001],[2002.3,1.72508219],[2002.2,5.9294023],[2002.1,0.001]],[[2002.9,0.49849021],[2003.0,1.24814189],[2003.1,4.99226829],[2003.2,2.24359626],[2003.3,4.99177282]]]
["bitfinex","ETHUSD",1771392433632,[[2003.1,0.4559806],[2002.9,1.2491538],[2002.8,7.2399384],[2002.7,5.92776049],[2002.6,4.99376049]],[[2003.6,0.0011],[2003.8,1.32742413],[2003.9,1.24759166],[2004.0,7.23822059],[2004.3,4.99061482]]]
["bitfinex","ETHUSD",1771392457158,[[2003.5,0.00010153],[2003.3,0.001],[2003.1,1.73012255],[2003.0,4.9934368],[2002.9,0.001]],[[2003.6,0.0011],[2003.8,4.36974335],[2003.9,4.99149103],[2004.1,4.9911162],[2038.2,0.00730409]]]
["bitfinex","ETHUSD",1771392513316,[[2001.3,1.24918802],[2001.2,7.73169444],[2001.0,4.9984916],[2000.8,2.2459051],[1846.5,14.47988981]],[[2001.4,0.0011],[2001.6,0.0011],[2001.8,1.38597506],[2001.9,0.0011],[2002.0,1.24879818]]]
["bitfinex","ETHUSD",1771392579840,[[2000.8,2.25012472],[2000.7,0.49140449],[2000.6,0.001],[2000.4,3.50084731],[2000.3,4.99921909]],[[2001.3,2.99109742],[2001.4,0.46161315],[2001.5,4.51983749],[2001.6,4.99726961],[2001.7,9.48535625]]]
["bitfinex","ETHUSD",1771392605983,[[1999.6,0.001],[1999.5,0.001],[1999.4,0.78056852],[1999.3,3.50540499],[1998.8,2.25396988]],[[2000.0,2.0623481],[2000.2,7.25357469],[2000.3,6.25141147],[2000.4,8.13907272],[2000.7,9.48214867]]]
["bitfinex","ETHUSD",1771392678358,[[1999.7,0.001],[1999.3,1.96790768],[1999.2,5.00186919],[1999.1,2.25303839],[1998.9,0.913]],[[1999.8,2.99971724],[1999.9,1.62743945],[2000.0,2.25303839],[2000.1,1.25107966],[2000.2,5.00060426]]]
["bitfinex","ETHUSD",1771392723141,[[2000.2,3.50220937],[2000.1,5.66823933],[2000.0,3.1753968],[1999.9,5.00022686],[1999.8,0.001]],[[2000.6,0.0011],[2000.7,0.64605211],[2000.9,1.24944026],[2001.0,0.9041],[2001.1,5.89837368]]]
["bitfinex","ETHUSD",1771392766847,[[1998.5,1.2519382],[1998.4,7.89150995],[1998.3,5.05428367],[1998.0,7.26190237],[1997.5,6.48125624]],[[1999.0,0.905],[1999.2,0.901],[1999.3,3.50755302],[1999.4,0.0011],[1999.5,5.00244856]]]
["bitfinex","ETHUSD",1771392817708,[[1997.9,5.005005],[1997.8,3.50842562],[1997.7,5.51281394],[1997.6,8.18860414],[1997.5,5.00625551]],[[1998.4,0.58934617],[1998.5,0.9071],[1998.6,6.11711175],[1998.7,0.9031],[1998.8,2.25711175]]]
["bitfinex","ETHUSD",1771392876671,[[1999.0,1.25062531],[1998.9,7.82150188],[1998.8,2.25714973],[1998.7,5.00319059],[1998.6,5.0030093]],[[1999.1,0.0011],[1999.4,0.0011],[1999.5,1.47523172],[1999.7,0.0011],[1999.8,3.472]]]
["bitfinex","ETHUSD",1771392961570,[[1999.8,1.84218835],[1999.7,5.9676721],[1999.6,5.00075011],[1999.5,5.00150005],[1999.4,2.25436505]],[[2000.1,0.0011],[2000.3,2.25446505],[2000.4,0.37745004],[2000.6,0.0011],[2242.7,0.22000022]]]
["bitfinex","ETHUSD",1771393024258,[[2001.0,1.24937531],[2000.9,5.57966497],[2000.7,5.989241],[2000.6,2.2544974],[2000.1,4.99962343]],[[2001.2,0.0011],[2001.5,1.35945589],[2001.6,3.5025049],[2001.7,4.99578273],[2002.2,1.501]]]
["bitfinex","ETHUSD",1771393034262,[[2000.9,0.58197904],[2000.8,4.99794787],[2000.7,2.24550019],[2000.6,7.25298114],[2000.5,4.99825808]],[[2001.2,0.0011],[2001.3,0.0011],[2001.5,0.86],[2001.6,2.72172347],[2001.7,1.24899512]]]
["bitfinex","ETHUSD",1771393136377,[[2001.0,0.50414967],[2000.8,3.501756],[2000.7,6.00714987],[2000.6,4.99800079],[2000.4,7.25030592]],[[2001.3,0.0011],[2001.6,1.49063115],[2001.7,2.25130513],[2001.8,4.99564808],[2001.9,0.852]]]
["bitfinex","ETHUSD",1771393208539,[[2001.4,1.74697255],[2001.3,4.99664364],[2001.2,0.001],[2001.0,7.2489641],[2000.9,6.01251925]],[[2001.7,0.0011],[2001.9,0.0011],[2002.0,3.49947209],[2002.1,6.04175948],[2002.4,8.14472225]]]
["bitfinex","ETHUSD",1771393259114,[[2001.9,0.46315547],[2001.7,1.2954762],[2001.5,6.01023515],[2000.9,7.94026842],[2000.5,4.99909732]],[[2002.3,2.24845113],[2002.4,0.0011],[2002.6,0.20220366],[2002.7,5.83627151],[2003.1,7.38]]]
["bitfinex","ETHUSD",1771393338130,[[2000.9,0.45194111],[2000.8,1.24945351],[2000.7,7.25026095],[2000.6,4.99800079],[2000.5,0.001]],[[2001.1,0.0011],[2001.3,0.0011],[2001.5,0.8511],[2001.6,0.21920366],[2001.7,3.50110112]]]
["bitfinex","ETHUSD",1771393390677,[[2000.7,0.45232646],[2000.6,1.25061629],[2000.5,4.99971275],[2000.4,7.25243979],[2000.3,0.001]],[[2001.1,0.8501],[2001.3,3.50274565],[2001.4,0.22030366],[2001.5,4.99736072],[2001.6,0.9011]]]
["bitfinex","ETHUSD",1771393422231,[[2000.6,0.49566756],[2000.5,1.2496393],[2000.4,4.99985235],[2000.3,4.99975031],[2000.2,5.00001231]],[[2000.9,0.0011],[2001.1,0.8501],[2001.2,2.25355523],[2001.3,1.25033444],[2001.4,5.21799884]]]
["bitfinex","ETHUSD",1771393562887,[[2000.1,0.46255309],[2000.0,0.01357963],[1999.9,1.25102463],[1999.8,7.2551567],[1999.7,5.00125001]],[[2000.5,0.0011],[2000.7,0.0011],[2000.9,1.07150366],[2001.0,2.2538161],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771393584937,[[1999.6,0.001],[1999.5,0.48622695],[1999.2,0.0336641],[1999.1,1.25052927],[1999.0,5.99241166]],[[2000.0,3.1048161],[2000.1,1.47134116],[2000.2,4.99951662],[2000.3,5.00085001],[2000.4,4.99975001]]]
["bitfinex","ETHUSD",1771393622813,[[2000.8,0.48488198],[2000.7,1.24956071],[2000.5,4.99869851],[2000.4,0.989],[2000.3,7.25256176]],[[2000.9,0.0011],[2001.1,0.0011],[2001.2,2.2534263],[2001.3,2.09931713],[2001.4,5.22129904]]]
["bitfinex","ETHUSD",1771393706900,[[2002.4,0.4843452],[2002.3,1.24855126],[2002.2,4.99437074],[2002.1,4.9942566],[2002.0,2.24989435]],[[2002.7,0.0034],[2003.0,3.49814833],[2003.1,4.99228032],[2003.2,1.07790366],[2003.3,4.9917942]]]
["bitfinex","ETHUSD",1771393757078,[[2002.3,0.47316114],[2002.2,0.001],[2002.1,1.24964603],[2002.0,4.99591112],[2001.9,0.981]],[[2002.5,0.0023],[2002.7,1.24831832],[2002.8,7.24052895],[2003.0,2.47549743],[2006.9,17.91404853]]]
["bitfinex","ETHUSD",1771393815311,[[2000.5,0.001],[2000.3,0.47893196],[2000.1,1.24991208],[2000.0,5.00087018],[1999.9,0.406]],[[2000.8,2.25199304],[2000.9,0.4852269],[2001.0,0.862],[2001.1,0.0011],[2001.2,1.24926338]]]
["bitfinex","ETHUSD",1771393856466,[[1999.4,1.74710405],[1999.3,5.00166642],[1999.2,0.001],[1999.1,8.2258218],[1999.0,0.001]],[[1999.5,0.0011],[1999.6,0.0011],[1999.8,0.0011],[2000.0,2.56607336],[2000.1,8.15154424]]]
["bitfinex","ETHUSD",1771393950496,[[2000.1,1.012],[2000.0,1.29557271],[1999.9,5.45071137],[1999.8,7.2550558],[1999.7,5.902]],[[2000.2,0.0011],[2000.3,0.0011],[2000.4,0.0011],[2000.5,0.46703218],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771394029333,[[1999.6,0.001],[1999.5,0.001],[1999.4,1.25137449],[1999.3,0.48110681],[1993.1,0.00974165]],[[1999.8,0.0022],[1999.9,3.98311987],[2000.0,0.0011],[2000.1,5.83899959],[2000.2,5.0007993]]]
["bitfinex","ETHUSD",1771394119952,[[1999.5,2.26526633],[1999.4,0.48731445],[1999.3,7.25721334],[1999.2,0.001],[1999.1,5.90420429]],[[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.4548225],[2000.1,1.24994004],[2000.2,5.00063905]]]
["bitfinex","ETHUSD",1771394142593,[[1998.7,1.73964239],[1998.5,2.25459992],[1998.4,2.27195625],[1998.3,5.00415873],[1998.2,5.0040032]],[[1999.3,2.0784389],[1999.4,0.4537225],[1999.5,5.00127233],[1999.6,2.25459992],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771394220469,[[1997.9,2.19816741],[1997.8,5.00536606],[1997.6,5.90697594],[1997.5,2.25618356],[1997.4,5.0060451]],[[1998.5,3.50713455],[1998.6,0.46267843],[1998.7,5.00347292],[1998.9,5.00396479],[1999.0,3.10328356]]]
["bitfinex","ETHUSD",1771394317624,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.001],[1998.6,1.70387126],[1998.5,5.00472176]],[[1999.1,1.25056275],[1999.2,0.49518707],[1999.3,7.25659897],[1999.5,5.83231113],[2000.0,14.10277828]]]
["bitfinex","ETHUSD",1771394393693,[[1998.3,0.001],[1998.2,2.27912284],[1998.1,5.50485314],[1998.0,0.001],[1997.9,8.16469504]],[[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.0011],[1998.7,1.25192039],[1998.8,5.48318426]]]
["bitfinex","ETHUSD",1771394476003,[[1997.6,1.25248373],[1997.5,1.50475357],[1997.4,5.00637696],[1997.3,0.902],[1997.1,2.2583159]],[[1998.1,3.50951796],[1998.2,5.45749666],[1998.4,0.0011],[1998.5,8.11020156],[2006.5,29.85674755]]]
["bitfinex","ETHUSD",1771394554729,[[1998.2,0.001],[1998.1,1.25218567],[1998.0,6.51053932],[1997.9,0.001],[1997.8,0.001]],[[1998.5,0.0011],[1998.6,3.50968831],[1998.7,5.45549834],[1998.8,0.0011],[1999.0,3.0947839]]]
["bitfinex","ETHUSD",1771394636728,[[1998.5,2.31793127],[1998.4,5.47854321],[1998.3,0.001],[1998.2,0.001],[1998.1,7.26204984]],[[1999.0,3.9964469],[1999.1,5.00336008],[1999.3,0.0011],[1999.4,5.00262115],[1999.6,5.90356775]]]
["bitfinex","ETHUSD",1771394696287,[[1998.7,1.07],[1998.6,1.72991383],[1998.5,5.00460724],[1998.4,0.001],[1998.3,5.90623137]],[[1999.0,2.25552129],[1999.2,0.47372866],[1999.3,0.0011],[1999.4,3.50700496],[1999.5,5.00235465]]]
["bitfinex","ETHUSD",1771394730132,[[1999.6,0.46618428],[1999.5,1.25031257],[1999.4,5.00125031],[1999.3,8.32530796],[1999.2,5.00125031]],[[2000.0,0.0011],[2000.2,2.25672621],[2000.4,2.15080018],[2000.5,7.72356838],[2001.4,0.18685624]]]
["bitfinex","ETHUSD",1771394766077,[[2000.0,2.70805915],[1999.9,2.32804615],[1999.8,5.00134173],[1999.7,5.00070924],[1999.6,5.00196521]],[[2000.6,1.73368016],[2000.7,0.0011],[2000.8,4.99803152],[2000.9,3.07882621],[2001.0,4.99753529]]]
["bitfinex","ETHUSD",1771394844112,[[2002.3,0.49583414],[2002.1,0.001],[2002.0,3.49629393],[2001.9,0.001],[2001.7,4.99571158]],[[2002.8,0.0011],[2002.9,5.44528563],[2003.0,3.49687335],[2003.1,4.9923648],[2003.2,4.99248879]]]
["bitfinex","ETHUSD",1771394883478,[[2001.8,0.46805848],[2001.7,2.24758323],[2001.6,3.21399144],[2001.5,7.24360462],[2001.4,4.9975008]],[[2002.3,0.0011],[2002.6,1.24950497],[2002.7,4.99338155],[2002.8,3.53968376],[2003.5,10.32741126]]]
["bitfinex","ETHUSD",1771394972893,[[2000.6,0.001],[2000.4,0.45752071],[2000.2,1.25084918],[2000.1,4.99962412],[2000.0,0.001]],[[2000.7,0.0011],[2000.8,3.50249829],[2000.9,5.83692798],[2001.0,0.48928891],[2001.1,4.997255]]]
["bitfinex","ETHUSD",1771395031598,[[2001.8,0.46677336],[2001.7,1.2489384],[2001.6,7.24792113],[2001.5,4.99617542],[2001.4,6.0297536]],[[2002.0,0.0011],[2002.6,2.14840786],[2002.7,8.09137497],[2002.9,4.9927656],[2003.9,1.4971486]]]
["bitfinex","ETHUSD",1771395076367,[[2001.7,0.001],[2001.6,1.74105517],[2001.5,4.99606001],[2001.4,0.001],[2001.3,8.27352104]],[[2002.2,1.70977361],[2002.3,7.24638443],[2002.4,0.0011],[2002.5,7.24575331],[2002.6,5.8396497]]]
["bitfinex","ETHUSD",1771395167761,[[2001.6,0.4863087],[2001.4,3.49998344],[2001.3,4.9967521],[2001.2,4.99699299],[2001.1,1.006]],[[2001.8,0.0011],[2001.9,0.0011],[2002.0,0.0011],[2002.1,2.11779792],[2002.2,0.0011]]]
["bitfinex","ETHUSD",1771395236058,[[2002.3,0.001],[2002.2,2.73354382],[2002.1,4.99467583],[2002.0,0.001],[2001.8,0.001]],[[2002.8,3.95059534],[2002.9,4.99279834],[2003.0,2.24843659],[2003.2,4.99204285],[2015.6,0.39]]]
["bitfinex","ETHUSD",1771395241760,[[2001.8,2.26487524],[2001.7,5.49065076],[2001.5,5.89718935],[2001.4,0.001],[2001.3,0.001]],[[2002.2,2.24843659],[2002.3,0.45497541],[2002.5,2.24843659],[2002.6,4.99367357],[2002.8,4.99416226]]]
["bitfinex","ETHUSD",1771395307106,[[2001.5,0.47637606],[2001.4,1.24906357],[2001.3,4.99660064],[2001.2,8.25883735],[2000.6,5.10063956]],[[2002.2,4.35799857],[2002.3,5.48769465],[2002.4,0.0011],[2002.5,7.24519766],[2002.7,4.9948416]]]
["bitfinex","ETHUSD",1771395364482,[[2002.0,0.001],[2001.9,0.46493768],[2001.8,1.24987422],[2001.7,7.24606848],[2001.6,6.00798414]],[[2002.5,1.73998149],[2002.6,4.99358763],[2002.7,0.0011],[2002.8,3.15066444],[2002.9,5.84779036]]]
["bitfinex","ETHUSD",1771395421152,[[2002.4,0.47089339],[2002.3,1.24855919],[2002.2,4.99546212],[2002.1,0.001],[2002.0,1.004]],[[2002.6,0.0011],[2002.8,1.24935495],[2002.9,2.24891239],[2003.0,5.85261069],[2003.1,0.48071951]]]
["bitfinex","ETHUSD",1771395511460,[[2001.2,0.001],[2001.0,0.001],[2000.9,0.49885479],[2000.8,1.24949572],[2000.7,0.993]],[[2001.4,3.50064767],[2001.5,5.45420502],[2001.7,4.99625281],[2001.9,4.99572206],[2002.0,3.12146867]]]
["bitfinex","ETHUSD",1771395571157,[[2000.7,0.49053973],[2000.6,0.001],[2000.5,2.2426412],[2000.4,7.25172068],[2000.3,5.00023797]],[[2000.8,0.0011],[2001.0,0.0011],[2001.2,2.25292137],[2001.3,1.73184397],[2002.9,1.49899928]]]
["bitfinex","ETHUSD",1771395704308,[[2000.9,3.74410015],[2000.7,1.25056265],[2000.6,4.99941464],[2000.5,7.25106744],[2000.4,5.89925061]],[[2001.5,0.0011],[2001.6,0.46338959],[2001.7,3.50141036],[2001.8,4.99673699],[2002.0,7.24638494]]]
["bitfinex","ETHUSD",1771395765846,[[2001.7,1.2489384],[2001.6,6.49894058],[2001.4,0.9],[2001.3,7.24825404],[2001.1,4.99625281]],[[2002.2,0.45038589],[2002.3,2.25260499],[2002.5,3.50106301],[2002.6,5.85962518],[2002.7,5.8937578]]]
["bitfinex","ETHUSD",1771395783008,[[2001.8,0.001],[2001.7,1.71122346],[2001.6,4.99587283],[2001.5,0.001],[2001.4,6.00148488]],[[2002.2,2.25150499],[2002.3,0.24734615],[2002.5,2.25260499],[2002.6,4.99353149],[2002.7,0.0011]]]
["bitfinex","ETHUSD",1771395839819,[[2003.1,0.46956769],[2003.0,1.248124],[2002.9,1.006],[2002.8,4.99289187],[2002.6,0.899]],[[2003.5,2.24923758],[2003.6,1.24775404],[2003.7,5.48428373],[2003.9,4.99031465],[2004.0,2.24923758]]]
["bitfinex","ETHUSD",1771395888845,[[2004.4,0.49582304],[2004.3,1.24731826],[2004.2,4.98932146],[2004.1,0.001],[2004.0,4.98994122]],[[2005.2,1.73889661],[2005.3,5.85303371],[2005.4,5.88603371],[2005.5,0.0011],[2005.6,7.5718025]]]
["bitfinex","ETHUSD",1771395933272,[[2004.1,0.001],[2004.0,0.001],[2003.9,1.7269635],[2003.7,4.99064908],[2001.9,0.001]],[[2004.8,3.0531763],[2004.9,0.857],[2005.0,4.98887993],[2005.1,1.24688279],[2005.2,4.98857642]]]
["bitfinex","ETHUSD",1771395997355,[[2004.8,0.001],[2004.6,1.69889512],[2004.5,5.96863095],[2004.3,5.88709054],[2004.1,7.33306862]],[[2005.1,2.24092123],[2005.2,0.0011],[2005.3,0.46267369],[2005.5,3.48753968],[2005.6,4.98613207]]]
["bitfinex","ETHUSD",1771396028794,[[2004.9,0.45377092],[2004.8,1.24800117],[2004.7,7.23114119],[2004.6,5.96802873],[2004.5,7.23114119]],[[2005.5,0.0011],[2005.6,1.24651946],[2005.7,2.24321246],[2005.8,5.8246728],[2006.0,7.22717817]]]
["bitfinex","ETHUSD",1771396053925,[[2005.6,1.24650616],[2005.5,5.46103044],[2005.3,5.96674912],[2005.2,0.001],[2004.7,0.001]],[[2005.9,0.0011],[2006.1,2.24321246],[2006.2,1.71187864],[2006.3,4.98443585],[2006.5,8.06395139]]]
["bitfinex","ETHUSD",1771396114849,[[2006.8,0.001],[2006.7,0.49240481],[2006.6,0.001],[2006.4,1.24599037],[2006.3,4.98429009]],[[2007.4,1.24040911],[2007.5,4.98134701],[2007.6,5.85707624],[2007.7,4.98156819],[2007.8,7.77035475]]]
["bitfinex","ETHUSD",1771396174254,[[2006.8,0.001],[2006.5,2.20492239],[2006.4,4.98391976],[2004.7,0.001],[2004.6,8.9924449]],[[2007.0,0.0011],[2007.2,1.70557281],[2007.3,7.22113741],[2007.4,4.98159673],[2007.5,2.23821231]]]
["bitfinex","ETHUSD",1771396186044,[[2007.0,0.47902862],[2006.9,3.4826953],[2006.8,4.98404491],[2006.7,4.9828093],[2006.6,4.98353031]],[[2007.4,0.0011],[2007.7,0.0011],[2007.8,1.24514393],[2007.9,5.4412654],[2008.0,3.07500607]]]
["bitfinex","ETHUSD",1771396224094,[[2006.5,0.001],[2006.4,0.47452986],[2006.3,1.24707101],[2006.2,4.98554305],[2005.3,1.49703385]],[[2006.9,4.9830576],[2007.0,4.79805317],[2007.1,4.98345473],[2007.2,0.0011],[2007.3,0.0011]]]
["bitfinex","ETHUSD",1771396311499,[[2007.6,0.45902459],[2007.5,1.24528865],[2007.4,7.2180086],[2007.2,5.91900061],[2007.0,7.21961943]],[[2007.7,0.0011],[2007.9,0.0011],[2008.1,1.24499486],[2008.2,4.98082822],[2008.4,8.55258127]]]
["bitfinex","ETHUSD",1771396351726,[[2005.6,0.001],[2005.4,0.001],[2005.3,1.741829],[2005.1,4.98816463],[1997.2,0.78190543]],[[2005.7,0.0011],[2005.9,4.82209114],[2006.0,4.98520897],[2006.1,4.98479645],[2006.3,0.898]]]
["bitfinex","ETHUSD",1771396418102,[[2005.7,0.49463878],[2005.6,1.24645546],[2005.5,4.98616896],[2005.3,5.9052877],[2005.1,5.88527544]],[[2006.0,0.0011],[2006.1,0.0011],[2006.2,2.11713928],[2006.3,0.0011],[2006.4,4.98418719]]]
["bitfinex","ETHUSD",1771396483482,[[2005.5,0.001],[2005.4,0.47449658],[2005.3,1.24768926],[2005.2,0.001],[2005.1,7.22859248]],[[2005.6,0.0013],[2005.7,0.0011],[2005.9,4.9865318],[2006.0,3.48875342],[2006.1,5.45304244]]]
["bitfinex","ETHUSD",1771396545423,[[2004.5,0.001],[2004.4,0.45673414],[2004.3,1.24729632],[2004.2,4.98952198],[2004.1,0.897]],[[2004.8,0.0013],[2004.9,3.48835696],[2005.0,5.48237536],[2005.2,4.98817419],[2005.3,0.0011]]]
["bitfinex","ETHUSD",1771396589316,[[2005.2,0.00010949],[2005.0,0.001],[2004.9,1.72086359],[2004.8,4.9888966],[2004.7,3.14390305]],[[2005.3,0.0011],[2005.4,0.0011],[2005.5,3.96813644],[2005.6,4.98725945],[2005.7,0.8891]]]
["bitfinex","ETHUSD",1771396625893,[[2006.1,2.73319184],[2006.0,1.24626121],[2005.9,5.89005986],[2005.8,4.98504486],[2005.3,4.98666927]],[[2006.7,0.49747012],[2007.0,0.0011],[2007.1,8.10440505],[2007.2,0.0011],[2007.6,0.885]]]
["bitfinex","ETHUSD",1771396653842,[[2006.4,0.001],[2006.2,0.001],[2006.0,1.36978467],[2005.9,1.29263753],[2005.8,8.12447587]],[[2006.6,1.24588856],[2006.7,5.48186569],[2006.8,4.98306345],[2007.0,3.11706089],[2007.5,2.24216089]]]
["bitfinex","ETHUSD",1771396717663,[[2007.0,1.24564025],[2006.9,5.47176794],[2006.8,2.23816764],[2006.7,4.98319501],[2006.5,2.23916764]],[[2007.5,0.48263585],[2007.7,4.98204591],[2007.8,3.48447359],[2007.9,5.87835469],[2008.3,11.4593649]]]
["bitfinex","ETHUSD",1771396761005,[[2005.1,0.46969669],[2005.0,3.48678551],[2004.9,4.98871199],[2004.8,4.98853117],[2004.6,7.22694791]],[[2005.7,0.883],[2005.8,1.24643465],[2005.9,5.479871],[2006.0,2.23890272],[2006.1,5.88282064]]]
["bitfinex","ETHUSD",1771396835607,[[2006.5,1.24595066],[2006.4,7.70440678],[2006.3,0.04984051],[2006.2,5.87952129],[2006.0,7.22605407]],[[2007.0,0.47916875],[2007.1,1.24668007],[2007.2,4.98208168],[2007.3,0.0011],[2007.4,5.86457526]]]
["bitfinex","ETHUSD",1771396885673,[[2006.7,0.001],[2006.5,0.001],[2006.2,0.001],[2006.1,3.48371115],[2006.0,6.37317264]],[[2006.8,1.7114671],[2006.9,4.98288763],[2007.0,0.879],[2007.1,7.21998558],[2007.3,4.98294067]]]
["bitfinex","ETHUSD",1771396901876,[[2006.8,0.001],[2006.6,1.73208124],[2006.5,7.22233399],[2006.4,0.001],[2006.3,5.88226746]],[[2007.1,0.0011],[2007.2,1.71122703],[2007.3,0.0011],[2007.4,4.98278065],[2007.5,2.23865617]]]
["bitfinex","ETHUSD",1771397012149,[[2006.8,0.47640365],[2006.7,1.24582479],[2006.6,4.98348055],[2006.5,2.2379451],[2006.4,4.98504463]],[[2007.1,0.001],[2007.2,0.0011],[2007.3,1.24658144],[2007.4,5.43281469],[2007.5,2.2390451]]]
["bitfinex","ETHUSD",1771397076517,[[2007.7,0.001],[2007.5,5.266e-05],[2007.3,1.69737967],[2007.2,4.98305951],[2007.1,2.23680138]],[[2007.8,1.24514393],[2007.9,0.47319211],[2008.0,7.21810806],[2008.2,4.98071301],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1771397077799,[[2007.5,5.266e-05],[2007.3,0.001],[2007.2,0.001],[2007.1,1.69647772],[2007.0,4.98343079]],[[2007.7,0.47209211],[2007.8,2.23680138],[2007.9,2.14722412],[2008.0,4.98130668],[2008.1,4.9803277]]]
["bitfinex","ETHUSD",1771397138534,[[2008.8,0.892],[2008.7,0.49963225],[2008.6,2.23781505],[2008.5,0.897],[2008.4,4.9789124]],[[2009.6,0.45261831],[2009.7,2.23781505],[2010.0,3.48163084],[2010.1,5.37788378],[2010.2,4.97463844]]]
["bitfinex","ETHUSD",1771397174861,[[2008.6,0.001],[2008.1,1.69886204],[2008.0,4.98002967],[2007.8,1.78],[2007.7,4.98080738]],[[2009.0,0.45201483],[2009.1,0.911],[2009.2,1.24427632],[2009.3,4.97710531],[2009.4,4.97685761]]]
["bitfinex","ETHUSD",1771397208762,[[2007.5,0.001],[2007.4,0.46493862],[2007.3,1.25886737],[2007.2,5.85693712],[2007.1,0.897]],[[2008.0,0.0011],[2008.1,1.24495792],[2008.2,5.4735546],[2008.3,4.9794775],[2008.6,4.97862932]]]
["bitfinex","ETHUSD",1771397272273,[[2007.9,0.001],[2007.7,0.001],[2007.6,0.48793989],[2007.5,1.24627871],[2007.4,4.98238122]],[[2008.1,1.24606298],[2008.2,7.67002342],[2008.3,0.0011],[2008.4,8.11620877],[2008.7,11.45835203]]]
["bitfinex","ETHUSD",1771397325623,[[2007.0,1.2464509],[2006.7,1.24582528],[2006.6,5.44839757],[2006.5,0.86],[2006.4,4.9850345]],[[2007.4,2.23630599],[2007.6,0.0011],[2007.8,0.0011],[2007.9,1.24619045],[2008.0,7.21641229]]]
["bitfinex","ETHUSD",1771397400859,[[2007.1,0.46504334],[2007.0,2.2391856],[2006.9,0.001],[2006.8,1.24671356],[2006.7,5.84023239]],[[2007.4,0.0011],[2007.5,0.0011],[2007.6,0.0011],[2007.8,0.0011],[2007.9,4.98159809]]]
["bitfinex","ETHUSD",1771397460423,[[2006.9,1.74035997],[2006.7,4.9833011],[2006.6,4.98451186],[2006.5,2.23833762],[2005.8,7.93565947]],[[2007.0,0.0011],[2007.2,0.0011],[2007.3,0.0011],[2007.4,0.0011],[2007.5,3.96663157]]]
["bitfinex","ETHUSD",1771397479824,[[2007.1,1.69669964],[2007.0,0.143977],[2006.9,5.89038912],[2006.8,7.22201075],[2006.7,5.054e-05]],[[2007.2,0.0011],[2007.3,0.0011],[2007.4,0.0011],[2007.5,0.0011],[2007.6,1.24637122]]]
["bitfinex","ETHUSD",1771397542610,[[2005.9,1.69950824],[2005.8,5.83851661],[2005.6,3.13750579],[2005.1,0.27741624],[2005.0,12.22688429]],[[2006.5,3.96273897],[2006.6,4.98367864],[2006.7,0.0011],[2006.8,5.90855427],[2006.9,0.0011]]]
["bitfinex","ETHUSD",1771397599191,[[2005.3,0.001],[2005.1,1.82723517],[2004.9,5.46268814],[2003.3,19.36],[2002.2,1.87957297]],[[2005.7,0.49831069],[2005.8,1.24638744],[2005.9,4.98655154],[2006.0,8.1522137],[2006.2,4.98613794]]]
["bitfinex","ETHUSD",1771397645443,[[2005.6,0.001],[2005.5,0.001],[2005.4,1.24759087],[2005.3,4.98753635],[2005.2,0.848]],[[2005.9,0.0011],[2006.0,1.7082158],[2006.1,7.22609272],[2006.2,0.0011],[2006.3,5.91740054]]]
["bitfinex","ETHUSD",1771397733070,[[2004.1,0.49416929],[2003.9,1.2475385],[2003.8,4.99039305],[2003.7,0.837],[2003.6,4.99101438]],[[2004.6,3.48966004],[2004.7,5.47774802],[2004.9,4.98781144],[2005.0,2.24357621],[2005.1,5.93402873]]]
["bitfinex","ETHUSD",1771397766684,[[2004.4,1.24721742],[2004.3,6.31534735],[2004.1,7.2322146],[2002.3,9.86644313],[1948.0,15.0403138]],[[2004.8,0.0011],[2005.0,2.69272542],[2005.1,7.2298058],[2005.2,0.8991],[2005.3,4.98681912]]]
["bitfinex","ETHUSD",1771397799248,[[2004.5,0.001],[2004.3,1.24831552],[2004.2,6.30564951],[2004.0,7.23326216],[1848.6,1.23261499]],[[2004.6,0.0011],[2004.8,0.0011],[2004.9,1.72319267],[2005.0,7.23207032],[2005.1,0.0011]]]
["bitfinex","ETHUSD",1771397938177,[[2004.4,0.45248336],[2004.2,1.24832225],[2004.1,4.98961867],[2004.0,8.078511],[2003.9,0.001]],[[2004.5,0.0011],[2004.7,0.0011],[2004.8,0.0011],[2004.9,1.24808438],[2005.0,7.23272286]]]
["bitfinex","ETHUSD",1771397975627,[[2003.5,1.73068803],[2003.4,5.83642204],[2003.3,4.99175789],[2003.0,8.13512159],[2002.8,4.99285069]],[[2004.1,0.46478977],[2004.2,3.49112463],[2004.3,4.98927585],[2004.4,0.9561],[2004.5,7.23364538]]]
["bitfinex","ETHUSD",1771398014288,[[2004.3,0.47569356],[2004.2,4.33810298],[2004.1,4.99069399],[2004.0,4.990522],[2003.9,4.99125671]],[[2004.6,0.0011],[2004.7,0.0011],[2004.8,0.0011],[2004.9,0.9001],[2005.0,1.24798729]]]
["bitfinex","ETHUSD",1771398080181,[[2004.6,0.001],[2004.5,0.001],[2004.4,1.24825414],[2004.3,0.867],[2004.2,7.70900505]],[[2004.7,0.0011],[2004.9,0.48379037],[2005.0,1.24799054],[2005.1,7.23136098],[2005.2,0.0011]]]
["bitfinex","ETHUSD",1771398135934,[[2005.7,1.24640846],[2005.6,4.98596452],[2005.5,0.45935449],[2005.4,5.87050257],[2005.3,2.24397852]],[[2006.1,0.49811457],[2006.4,2.24297852],[2006.5,3.48896906],[2006.6,4.98370972],[2014.8,29.85674755]]]
["bitfinex","ETHUSD",1771398195694,[[2005.7,0.001],[2005.5,1.72309495],[2005.4,4.98749975],[2005.3,0.001],[2005.1,7.22694162]],[[2006.0,3.48597749],[2006.1,5.43562419],[2006.3,0.42216774],[2006.4,5.88316086],[2239.0,0.00852722]]]
["bitfinex","ETHUSD",1771398269571,[[2006.3,0.001],[2006.1,1.24719514],[2006.0,5.47971495],[2005.9,0.001],[2005.8,7.22586305]],[[2006.5,0.0011],[2006.6,1.70695791],[2006.7,4.98441609],[2006.8,2.2404692],[2006.9,0.922]]]
["bitfinex","ETHUSD",1771398355047,[[2006.6,0.001],[2006.5,0.001],[2006.4,1.2469727],[2006.3,4.98521397],[2006.2,0.883]],[[2006.8,0.0011],[2007.0,0.45186329],[2007.1,2.17170932],[2007.2,7.22213169],[2007.3,4.98182748]]]
["bitfinex","ETHUSD",1771398409728,[[2004.8,0.49876316],[2004.7,1.24706938],[2004.6,4.98827754],[2004.5,7.232893],[2004.4,4.98827754]],[[2005.1,0.0011],[2005.5,2.17162258],[2005.6,7.73069554],[2005.7,0.899],[2007.4,22.42122646]]]
["bitfinex","ETHUSD",1771398476407,[[2005.5,0.001],[2005.3,0.001],[2005.2,0.49795946],[2005.1,1.24675842],[2005.0,7.22996475]],[[2005.7,0.0011],[2005.8,0.9101],[2005.9,1.71136981],[2006.0,7.22795729],[2006.1,0.0011]]]
["bitfinex","ETHUSD",1771398499626,[[2006.5,0.46813218],[2006.4,1.24601275],[2006.3,8.12873336],[2006.2,4.98405103],[2006.1,4.98407348]],[[2006.8,0.0011],[2007.0,0.0011],[2007.1,2.6026334],[2007.2,3.14878233],[2009.5,15.92492529]]]
["bitfinex","ETHUSD",1771398551380,[[2006.2,0.001],[2006.1,0.49519134],[2006.0,1.24721115],[2005.9,4.98606991],[2005.7,4.98677623]],[[2006.3,0.0011],[2006.4,0.9031],[2006.6,1.24701208],[2006.7,7.71838959],[2006.8,0.898]]]
["bitfinex","ETHUSD",1771398645977,[[2005.4,0.001],[2005.3,0.001],[2005.2,0.001],[2005.1,1.2477986],[2005.0,5.47992117]],[[2005.7,2.62643379],[2005.8,7.22786462],[2006.0,7.22729922],[2006.1,0.0011],[2006.2,4.98639338]]]
["bitfinex","ETHUSD",1771398686554,[[2003.5,0.001],[2003.4,1.24783723],[2003.3,5.48750112],[2003.1,5.87023207],[2000.8,10.70399507]],[[2003.9,2.24105383],[2004.0,0.49630845],[2004.1,1.24859175],[2004.2,4.98963849],[2004.3,5.92037794]]]
["bitfinex","ETHUSD",1771398743898,[[2002.5,0.001],[2002.3,0.001],[2002.2,2.12959604],[2002.1,4.99464046],[2002.0,0.47047702]],[[2002.7,0.48642418],[2002.8,2.24605528],[2003.0,3.495298],[2003.1,4.99227768],[2003.2,4.99311327]]]
["bitfinex","ETHUSD",1771398781259,[[2002.0,0.49807515],[2001.9,1.24881362],[2001.8,8.12161439],[2001.7,4.99571773],[2001.6,4.9952545]],[[2002.4,0.0011],[2002.7,0.9],[2002.8,3.99770233],[2002.9,5.9368508],[2003.0,0.0011]]]
["bitfinex","ETHUSD",1771398791254,[[2003.0,0.49807515],[2002.8,1.24825244],[2002.7,8.12336967],[2002.6,4.9934957],[2001.8,7.93963112]],[[2003.5,0.0011],[2003.6,0.49994279],[2003.7,3.4971867],[2003.8,4.99055682],[2003.9,0.0011]]]
["bitfinex","ETHUSD",1771398828906,[[2002.0,0.001],[2001.8,0.001],[2001.7,1.24893653],[2001.6,5.44714539],[1999.4,18.592491]],[[2002.2,0.45691494],[2002.3,3.49758179],[2002.4,4.99533132],[2002.5,0.941],[2002.6,4.99355964]]]
["bitfinex","ETHUSD",1771398915523,[[2001.8,0.001],[2001.7,1.24889004],[2001.6,6.32709952],[2001.5,7.24611677],[2001.4,0.001]],[[2002.1,0.0011],[2002.2,0.46985433],[2002.3,1.24966858],[2002.4,2.24886715],[2002.5,5.93875847]]]
["bitfinex","ETHUSD",1771398962469,[[2002.0,0.001],[2001.8,0.001],[2001.6,0.001],[2001.5,1.72814317],[2001.4,4.99633606]],[[2002.1,1.72844696],[2002.2,7.24443089],[2002.4,0.9451],[2002.5,7.24262958],[2002.7,0.9011]]]
["bitfinex","ETHUSD",1771399037428,[[2001.9,0.001],[2001.7,0.001],[2001.6,1.25000079],[2001.5,5.87213726],[2001.4,0.4932913]],[[2002.1,0.47543351],[2002.2,1.24862908],[2002.3,4.99538129],[2002.4,3.1886129],[2002.5,4.99487105]]]
["bitfinex","ETHUSD",1771399096405,[[2001.5,0.001],[2001.3,1.7079527],[2001.2,4.99796233],[2001.0,7.2973656],[2000.9,0.871]],[[2001.6,0.0011],[2001.8,0.0011],[2001.9,4.91961595],[2002.0,4.99625572],[2002.1,0.0011]]]
["bitfinex","ETHUSD",1771399185433,[[2000.9,1.24943775],[2000.8,8.61628886],[2000.7,4.99775101],[2000.6,0.001],[2000.5,2.25192579]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.50080557],[2001.6,2.20114071],[2001.7,8.14791193]]]
["bitfinex","ETHUSD",1771399260998,[[2001.7,0.001],[2001.6,1.24895391],[2001.5,6.37298992],[2001.4,4.99749546],[2001.3,2.25054323]],[[2002.0,0.0011],[2002.1,0.4950489],[2002.2,2.25064323],[2002.3,1.24971353],[2002.4,4.99413565]]]
["bitfinex","ETHUSD",1771399345677,[[2000.4,0.001],[2000.2,1.70359505],[2000.1,4.99960556],[2000.0,3.14756209],[1999.8,0.9]],[[2000.8,1.71367082],[2000.9,4.99785175],[2001.0,2.25166209],[2001.1,5.93328374],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771399394042,[[1999.3,0.001],[1999.1,0.001],[1998.9,1.72872369],[1845.5,0.46023],[1845.3,0.03920455]],[[1999.5,0.47179258],[1999.6,1.25135005],[1999.7,5.00193166],[1999.8,5.00052314],[1999.9,0.0011]]]
["bitfinex","ETHUSD",1771399445980,[[1998.9,0.46135165],[1998.8,1.25073196],[1998.7,7.25858965],[1998.5,2.25538021],[1998.4,5.88199788]],[[1999.4,0.0011],[1999.5,1.25147502],[1999.6,8.20165949],[1999.7,5.46018162],[2000.1,5.00087749]]]
["bitfinex","ETHUSD",1771399453886,[[1999.2,0.001],[1998.8,1.7121019],[1998.7,0.877],[1998.6,7.2587507],[1998.5,0.901]],[[1999.4,0.0022],[1999.5,3.9646335],[1999.6,5.96010076],[1999.7,5.00185215],[2000.0,2.25538021]]]
["bitfinex","ETHUSD",1771399513501,[[1998.7,1.74212545],[1998.6,5.00445069],[1998.5,0.001],[1998.4,7.25922203],[1841.9,1.8822314]],[[1999.3,1.74933462],[1999.4,7.2579085],[1999.5,0.0011],[1999.6,0.0011],[1999.7,5.00189136]]]
["bitfinex","ETHUSD",1771399576948,[[1999.4,1.25137511],[1999.3,5.49476906],[1999.2,0.001],[1999.1,0.001],[1999.0,5.0034927]],[[2000.0,0.48720461],[2000.1,1.2499375],[2000.2,4.99975001],[2000.3,4.99930555],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771399622528,[[2000.5,0.46194877],[2000.3,2.25334182],[2000.2,1.24987501],[2000.1,4.99957326],[2000.0,7.25332968]],[[2000.6,0.0011],[2000.8,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.48657234]]]
["bitfinex","ETHUSD",1771399714295,[[2000.7,0.001],[2000.5,1.74538997],[2000.4,4.99998627],[2000.3,0.001],[2000.2,7.25273601]],[[2000.9,0.0011],[2001.1,1.74829685],[2001.2,7.25043889],[2001.3,0.0011],[2002.7,14.95457481]]]
["bitfinex","ETHUSD",1771399769206,[[2001.7,0.46736996],[2001.6,1.24894975],[2001.5,4.99606098],[2001.3,7.24930451],[2000.7,16.70825151]],[[2002.1,0.0022],[2002.2,1.24867692],[2002.3,5.48497877],[2002.4,2.25258673],[2002.5,7.24638359]]]
["bitfinex","ETHUSD",1771399786426,[[2001.4,0.4748709],[2001.3,1.24014005],[2001.2,4.99688242],[2001.1,7.24983428],[2001.0,0.001]],[[2001.7,0.0022],[2001.9,0.0011],[2002.0,1.73939255],[2002.1,7.24853745],[2002.4,4.99514941]]]
["bitfinex","ETHUSD",1771399860879,[[2002.3,0.001],[2002.0,0.001],[2001.8,0.45927927],[2001.7,1.24890195],[2001.6,4.99693268]],[[2002.6,1.72702122],[2002.7,4.99440679],[2002.8,4.99302788],[2002.9,7.24137751],[2003.0,3.1514858]]]
["bitfinex","ETHUSD",1771399878316,[[2002.3,0.001],[2002.0,0.001],[2001.9,1.71199986],[2001.8,4.99531943],[2001.6,5.83497565]],[[2002.5,0.4687009],[2002.6,1.24842676],[2002.7,5.90860843],[2002.8,4.99412991],[2002.9,0.0011]]]
["bitfinex","ETHUSD",1771399928784,[[2002.1,0.00011406],[2001.9,0.47532366],[2001.7,0.001],[2001.6,1.24995329],[2001.5,7.24550754]],[[2002.2,0.0011],[2002.3,2.23266637],[2002.4,4.99530457],[2002.5,5.47307516],[2002.6,2.24937161]]]
["bitfinex","ETHUSD",1771400029038,[[2002.3,0.001],[2002.2,0.001],[2002.1,0.001],[2002.0,1.73131347],[2001.9,4.99614116]],[[2002.6,1.70907426],[2002.7,7.24208058],[2002.8,1.036],[2002.9,4.99386765],[2003.0,2.24882041]]]
["bitfinex","ETHUSD",1771400075504,[[2001.5,0.001],[2001.4,0.001],[2001.3,4.99774291],[2001.2,1.99718802],[1997.0,8.008]],[[2002.0,3.97490715],[2002.1,4.99491138],[2002.2,1.0731],[2002.3,4.99549901],[2002.5,3.41056182]]]
["bitfinex","ETHUSD",1771400142203,[[2003.0,0.48362806],[2002.9,2.04819012],[2002.8,7.24260386],[2002.7,4.99323779],[2002.5,7.24321344]],[[2003.7,2.6424784],[2003.8,4.99072341],[2003.9,8.72963301],[2004.0,6.11245485],[2004.4,1.5]]]
["bitfinex","ETHUSD",1771400209115,[[2004.9,0.48806978],[2004.8,2.11763324],[2004.7,7.23437039],[2004.6,4.98802873],[2003.0,6.99768304]],[[2005.6,1.72920802],[2005.7,7.23216924],[2006.2,1.0804],[2006.6,5.17079537],[2007.1,8.50724337]]]
["bitfinex","ETHUSD",1771400265582,[[2005.6,0.47252521],[2005.5,1.24657192],[2005.4,7.22837098],[2005.3,5.87078134],[2005.2,0.898]],[[2006.3,4.89898731],[2006.4,5.88211633],[2006.5,2.24208328],[2006.6,4.98357861],[2006.8,5.08571873]]]
["bitfinex","ETHUSD",1771400300340,[[2007.4,1.70589067],[2007.3,4.98173377],[2007.0,4.98237592],[2006.9,5.08484203],[2006.6,1.68155982]],[[2008.4,0.40235386],[2008.6,2.57592974],[2008.7,1.2446305],[2008.8,4.97817471],[2009.1,5.31529496]]]
["bitfinex","ETHUSD",1771400334810,[[2007.4,1.24535543],[2007.3,4.98178403],[2007.2,0.48701569],[2007.1,0.88],[2007.0,4.98256819]],[[2008.2,5.6861132],[2008.3,1.24593393],[2008.4,4.97913893],[2008.5,7.55588422],[2008.6,4.97933575]]]
["bitfinex","ETHUSD",1771400344637,[[2009.5,1.24405451],[2009.4,4.97657686],[2009.2,5.46410997],[2008.1,1.49355203],[2001.9,30.30324145]],[[2010.2,5.28375934],[2010.4,1.64698748],[2010.5,5.8711345],[2010.6,4.97364275],[2011.1,4.97564509]]]
["bitfinex","ETHUSD",1771400380117,[[2009.3,0.49298396],[2009.2,1.24423096],[2009.1,5.84222378],[2009.0,4.97756905],[2008.9,0.896]],[[2009.9,1.24498959],[2010.0,5.89223138],[2010.3,5.37786776],[2010.9,4.97327799],[2011.7,7.2145253]]]
["bitfinex","ETHUSD",1771400429440,[[2011.0,1.69729497],[2010.9,4.97272761],[2010.7,4.97335724],[2010.5,4.9746397],[2009.1,7.36608103]],[[2011.9,1.64606035],[2012.0,4.97042596],[2012.1,5.86889752],[2012.2,4.96970447],[2012.4,3.2342805]]]
["bitfinex","ETHUSD",1771400463628,[[2009.8,0.48426982],[2009.7,3.4102805],[2009.6,1.24502258],[2009.5,4.97617833],[2009.4,7.54339514]],[[2010.5,0.0011],[2010.6,0.883],[2010.8,1.24328959],[2010.9,0.896],[2011.0,4.97282343]]]
["bitfinex","ETHUSD",1771400510345,[[2008.8,0.49163029],[2008.7,1.2445497],[2008.6,4.9783442],[2008.2,8.59196529],[2007.9,4.28053178]],[[2009.5,2.1412385],[2009.6,5.84331619],[2009.7,0.0011],[2009.8,5.23480123],[2009.9,0.56385386]]]
["bitfinex","ETHUSD",1771400552210,[[2008.2,1.2448405],[2008.1,4.98068637],[2007.9,4.98083168],[2007.8,2.57449331],[1984.3,23.92289456]],[[2008.9,0.0011],[2009.0,4.97783904],[2009.1,2.14250019],[2009.2,6.32897901],[2009.4,5.08056943]]]
["bitfinex","ETHUSD",1771400566625,[[2008.9,0.45632157],[2008.8,1.24451456],[2008.7,4.97833699],[2008.6,3.03821843],[2008.5,4.97877431]],[[2009.1,0.0011],[2009.2,0.0011],[2009.4,1.24529304],[2009.5,4.97754569],[2009.6,2.23321843]]]
["bitfinex","ETHUSD",1771400608809,[[2008.9,1.73063721],[2008.8,4.97804377],[2008.7,2.23457502],[2008.6,4.97809637],[2008.5,0.815]],[[2009.1,0.0011],[2009.3,0.0011],[2009.4,2.09326188],[2009.5,0.8981],[2009.6,7.6771955]]]
["bitfinex","ETHUSD",1771400641477,[[2013.9,0.47894051],[2013.8,1.24137246],[2013.7,4.96673641],[2013.6,4.96573641],[2013.5,0.001]],[[2015.1,4.845612],[2015.2,1.24167342],[2015.3,5.90804306],[2015.4,8.64029262],[2015.5,4.96228662]]]
["bitfinex","ETHUSD",1771400660270,[[2014.5,0.47702327],[2014.4,1.24106433],[2014.3,4.96425734],[2014.2,7.52356419],[2014.0,4.96522207]],[[2015.4,3.06544854],[2015.5,4.96179418],[2015.6,5.22025523],[2016.1,4.9602856],[2016.9,1.48747976]]]
["bitfinex","ETHUSD",1771400715837,[[2012.9,0.001],[2012.5,1.71974895],[2012.4,4.96907117],[2012.2,7.74559443],[2012.0,4.96968617]],[[2013.4,0.895],[2013.5,1.36381838],[2013.7,1.24149575],[2013.8,4.96598301],[2013.9,4.96574612]]]
["bitfinex","ETHUSD",1771400741386,[[2013.3,0.49568939],[2013.2,1.24176848],[2013.1,7.74338645],[2012.8,4.96800888],[2012.5,0.895]],[[2013.9,0.0011],[2014.0,3.02441813],[2014.1,4.96499854],[2014.2,5.44999855],[2014.3,10.11]]]
["bitfinex","ETHUSD",1771400787828,[[2015.0,1.69474962],[2014.9,4.96288269],[2014.8,5.75625992],[2014.7,5.85745566],[2014.6,2.55553775]],[[2016.1,0.48776748],[2016.2,1.755],[2016.4,3.79537111],[2016.5,4.95933346],[2016.6,4.96043346]]]
["bitfinex","ETHUSD",1771400811493,[[2015.6,0.783],[2015.5,2.55553775],[2015.4,1.24044854],[2015.3,4.96179418],[2015.2,11.89558464]],[[2016.1,0.0011],[2016.2,0.0011],[2016.4,0.0011],[2016.6,1.70957752],[2016.7,4.95872382]]]
["bitfinex","ETHUSD",1771400835934,[[2017.4,1.23921879],[2017.3,5.75487518],[2017.1,3.22272426],[2017.0,5.8516177],[2016.8,0.001]],[[2018.2,0.0011],[2018.4,1.73583257],[2018.5,4.954213],[2018.6,4.95393521],[2018.7,4.95441934]]]
["bitfinex","ETHUSD",1771400869106,[[2020.6,0.4850555],[2020.5,12.54803048],[2020.3,0.787],[2020.2,0.892],[2020.1,4.95009062]],[[2021.8,0.003],[2022.0,0.45455527],[2022.3,3.99815566],[2023.0,1.48302994],[2023.1,1.48335251]]]
["bitfinex","ETHUSD",1771400894935,[[2020.8,0.001],[2020.5,0.001],[2020.4,2.02437873],[2020.3,8.17062236],[2020.2,5.84051494]],[[2021.5,0.41704274],[2021.6,0.46979469],[2021.7,1.23662066],[2021.8,4.94721721],[2021.9,5.83733229]]]
["bitfinex","ETHUSD",1771400899428,[[2020.8,0.001],[2020.5,1.2382763],[2020.4,4.94945734],[2020.2,5.73299992],[2020.1,3.43217466]],[[2021.3,1.23682778],[2021.4,4.94707499],[2021.5,0.46979469],[2021.6,4.94658887],[2021.8,4.94736708]]]
["bitfinex","ETHUSD",1771400933629,[[2021.6,1.23664424],[2021.5,6.21463744],[2021.4,4.94657696],[2021.3,5.83757696],[2021.2,4.94657696]],[[2022.2,0.0041],[2022.5,0.0011],[2022.8,1.69132436],[2022.9,4.9435403],[2023.0,4.94364247]]]
["bitfinex","ETHUSD",1771400961212,[[2021.7,0.001],[2021.5,0.001],[2021.2,1.23688897],[2021.1,5.74475033],[2021.0,1.36926646]],[[2022.4,1.23615506],[2022.5,4.94462025],[2022.6,7.69574748],[2022.7,5.83462025],[2022.8,5.77966971]]]
["bitfinex","ETHUSD",1771400986453,[[2021.7,0.001],[2021.5,2.0206781],[2021.4,4.9470314],[2021.3,0.891],[2021.2,0.001]],[[2022.5,1.23609394],[2022.6,6.21774225],[2022.7,4.94437577],[2022.8,7.69549204],[2022.9,5.83464247]]]
["bitfinex","ETHUSD",1771401023036,[[2021.1,0.001],[2020.9,0.001],[2020.6,1.99921684],[2020.5,5.40707926],[2020.4,0.891]],[[2021.4,1.23676659],[2021.5,4.94706638],[2021.6,5.43423572],[2021.8,4.94656134],[2021.9,3.34794395]]]
["bitfinex","ETHUSD",1771401049974,[[2020.9,1.99202135],[2020.8,4.95994911],[2020.6,0.891],[2020.5,5.44503047],[2019.6,2.97]],[[2021.4,0.41048163],[2021.5,1.23670725],[2021.6,4.94659297],[2021.8,1.25917123],[2021.9,5.83687253]]]
["bitfinex","ETHUSD",1771401063601,[[2021.3,0.758],[2021.2,1.23688107],[2021.1,0.04943719],[2021.0,5.83992457],[2020.9,0.45992684]],[[2021.9,1.23646075],[2022.0,4.95615823],[2022.1,4.94694301],[2022.2,0.47628386],[2022.3,0.0011]]]
["bitfinex","ETHUSD",1771401119542,[[2019.8,0.001],[2019.7,0.001],[2019.5,0.001],[2019.4,2.44991178],[2019.3,4.95211018]],[[2020.1,1.23760536],[2020.2,4.96410914],[2020.3,4.9497623],[2020.4,0.0011],[2020.5,0.48613741]]]
["bitfinex","ETHUSD",1771401129042,[[2019.9,0.745],[2019.6,2.12986888],[2019.5,5.41866663],[2019.4,4.95147553],[2019.3,6.44]],[[2020.4,0.01517028],[2020.5,0.48723741],[2020.6,1.23835626],[2020.7,4.94994582],[2020.8,4.9485525]]]
["bitfinex","ETHUSD",1771401162001,[[2021.0,0.738],[2020.9,1.23704026],[2020.8,5.83940437],[2020.6,5.42818892],[2020.3,4.95039581]],[[2021.8,0.46265338],[2021.9,1.23646075],[2022.0,4.94584301],[2022.1,4.94584301],[2022.2,4.94653855]]]
["bitfinex","ETHUSD",1771401206142,[[2020.7,0.48981115],[2020.6,1.23725626],[2020.5,4.94902504],[2020.4,4.94949351],[2019.9,7.70473434]],[[2021.2,0.0011],[2021.4,0.0011],[2021.6,0.45655329],[2021.8,1.23652191],[2021.9,7.70023048]]]
["bitfinex","ETHUSD",1771401230711,[[2020.3,0.001],[2020.2,0.001],[2020.1,1.96255921],[2020.0,4.95148652],[2019.9,0.891]],[[2020.6,0.41347494],[2020.7,1.72628325],[2020.8,4.94869475],[2021.0,4.94929183],[2021.2,7.70291939]]]
["bitfinex","ETHUSD",1771401283310,[[2021.3,0.4662901],[2021.2,2.20700591],[2021.1,1.96995017],[2021.0,5.83897939],[2020.9,4.9488007]],[[2022.1,2.70313447],[2022.3,0.1024],[2022.5,3.09800591],[2022.7,12.90904095]]]
["bitfinex","ETHUSD",1771401300118,[[2021.9,1.97245024],[2021.8,5.41683077],[2021.7,0.001],[2021.6,7.15357201],[2021.5,0.891]],[[2022.2,0.0011],[2022.4,0.0011],[2022.5,3.93956748],[2022.6,4.94417801],[2022.8,15.05364632]]]
["bitfinex","ETHUSD",1771401340717,[[2020.0,0.001],[2019.8,1.70954181],[2019.7,4.95209877],[2019.6,0.001],[2019.5,5.68169483]],[[2020.6,2.00325626],[2020.7,5.40099079],[2020.8,4.94864477],[2021.0,7.70446024],[2021.2,0.1024]]]
["bitfinex","ETHUSD",1771401374368,[[2020.1,1.23755613],[2020.0,5.67348926],[2019.9,0.45196014],[2019.8,0.893],[2019.7,4.9512184]],[[2020.6,0.0011],[2020.9,0.47560814],[2021.0,1.23811941],[2021.1,4.94784389],[2021.2,5.71704552]]]
["bitfinex","ETHUSD",1771401425784,[[2020.3,0.46675952],[2020.2,1.23750123],[2020.1,4.9501279],[2020.0,4.95148053],[2019.9,4.95000495]],[[2020.7,0.0011],[2020.8,0.0011],[2020.9,0.0011],[2021.0,0.47695877],[2021.1,4.94780388]]]
["bitfinex","ETHUSD",1771401437327,[[2020.0,0.001],[2019.8,0.001],[2019.6,0.47044741],[2019.5,4.95271529],[2019.1,4.95261454]],[[2020.5,0.45154403],[2020.6,3.44541442],[2020.7,4.9500339],[2020.8,5.71412504],[2020.9,0.0011]]]
["bitfinex","ETHUSD",1771401478859,[[2019.9,0.001],[2019.7,0.001],[2019.5,1.23891698],[2019.4,4.95294569],[2019.3,2.6988947]],[[2020.0,2.10728366],[2020.1,0.0011],[2020.2,4.95012595],[2020.3,2.21012691],[2020.4,4.9495358]]]
["bitfinex","ETHUSD",1771401529121,[[2019.5,0.001],[2019.4,1.72470555],[2019.3,0.001],[2019.2,2.21061124],[2019.0,2.21061124]],[[2019.8,0.0011],[2020.0,0.47200757],[2020.2,0.0011],[2020.3,0.7581],[2020.5,0.0011]]]
["bitfinex","ETHUSD",1771401576994,[[2020.1,0.001],[2019.9,0.001],[2019.8,0.001],[2019.7,1.97580246],[2019.6,0.48103679]],[[2020.2,1.69400216],[2020.3,4.95089907],[2020.4,2.21024081],[2020.5,4.95037144],[2020.6,0.0011]]]
["bitfinex","ETHUSD",1771401624738,[[2019.2,0.001],[2019.0,1.23922585]],[[2019.9,0.45695461],[2020.0,1.99962441],[2020.1,4.9502697],[2020.2,4.95049504],[2020.3,4.95048711]]]
["bitfinex","ETHUSD",1771401660196,[[2019.8,0.49198851],[2019.7,1.23880759],[2019.6,4.95123038],[2019.5,5.67365063],[2019.4,4.95123038]],[[2020.3,0.0011],[2020.7,1.2372244],[2020.8,5.43447294],[2020.9,3.3030291],[2021.0,5.05156687]]]
["bitfinex","ETHUSD",1771401710664,[[2021.7,0.001],[2021.6,0.46038494],[2021.5,1.95670541],[2021.4,4.94706345],[2021.3,4.94729309]],[[2022.1,0.0022],[2022.3,1.23622647],[2022.4,4.94464299],[2022.5,0.47381054],[2022.7,5.69411044]]]
["bitfinex","ETHUSD",1771401737371,[[2021.7,1.95458307],[2021.6,4.94753833],[2021.5,1.38294598],[2021.4,0.001],[2021.3,4.94728085]],[[2021.9,0.0011],[2022.1,0.0011],[2022.3,0.0011],[2022.4,0.0011],[2022.5,1.73059805]]]
["bitfinex","ETHUSD",1771401754590,[[2020.9,0.0027],[2020.7,0.48998121],[2020.6,4.94895637],[2020.5,1.95725626],[2020.4,4.9504926]],[[2021.4,1.23676659],[2021.5,4.94705131],[2021.7,0.45817798],[2021.8,4.94608963],[2021.9,0.0011]]]
["bitfinex","ETHUSD",1771401791254,[[2021.4,0.45290972],[2021.2,1.94984129],[2021.1,4.94769045],[2021.0,8.38119865],[2020.9,4.9485559]],[[2021.9,0.0011],[2022.0,0.0011],[2022.1,1.23744217],[2022.2,6.16592066],[2022.3,0.0011]]]
["bitfinex","ETHUSD",1771401854834,[[2023.6,0.49610103],[2023.5,2.75443961],[2023.2,2.94129585],[2023.0,0.712],[2022.9,0.1024]],[[2024.7,1.23775171],[2024.8,0.48143737],[2025.0,0.003],[2025.2,4.93795239],[2025.3,0.35032985]]]
["bitfinex","ETHUSD",1771401878278,[[2020.9,0.001],[2020.8,0.001],[2020.7,0.001],[2020.6,1.23824246],[2020.5,4.95026004]],[[2021.5,0.48143737],[2021.6,1.23664424],[2021.7,5.67657696],[2021.8,4.94657696],[2021.9,7.48805749]]]
["bitfinex","ETHUSD",1771401931353,[[2021.1,1.70826389],[2021.0,5.6508007],[2020.9,4.94788106],[2020.8,5.8388007],[2020.1,12.89352064]],[[2021.8,0.0011],[2022.0,1.23644252],[2022.1,5.67842318],[2022.2,0.48592816],[2022.3,0.891]]]
["bitfinex","ETHUSD",1771401968826,[[2020.7,0.001],[2020.5,1.23831666],[2020.4,5.4405042],[2020.3,0.698],[2020.2,0.001]],[[2021.3,0.49610318],[2021.4,0.722],[2021.5,2.12771863],[2021.6,4.94775018],[2021.7,7.70041735]]]
["bitfinex","ETHUSD",1771401991443,[[2021.1,5.43748045],[2020.9,5.6440224],[2020.7,4.94957041],[2020.5,11.39024925]],[[2021.6,0.0011],[2021.8,3.754e-05],[2022.0,1.70844362],[2022.1,4.94666169]]]
["bitfinex","ETHUSD",1771402089100,[[2021.2,1.70537161],[2021.1,4.94858205],[2021.0,4.94804407],[2020.9,0.001],[2020.8,4.94805713]],[[2021.9,1.73384549],[2022.0,4.94567111],[2022.1,0.0011],[2022.2,4.94512612],[2022.4,4.94573599]]]
["bitfinex","ETHUSD",1771402139039,[[2020.8,0.001],[2020.6,1.23823103],[2020.5,5.43572776],[2020.4,2.20737664],[2020.3,0.692]],[[2021.1,0.0011],[2021.2,1.71240408],[2021.3,4.94855048],[2021.4,2.94137664],[2021.5,4.94731113]]]
["bitfinex","ETHUSD",1771402145131,[[2020.8,0.001],[2020.7,0.48547975],[2020.6,0.001],[2020.5,1.23829381],[2020.4,7.15676267]],[[2021.1,0.0011],[2021.3,5.42387954],[2021.4,4.17820442],[2021.6,4.94769638],[2022.7,2.96922075]]]
["bitfinex","ETHUSD",1771402205111,[[2020.7,1.70199314],[2020.6,5.63689974],[2020.5,0.001],[2020.4,7.15712994],[2020.3,0.892]],[[2021.3,0.49947357],[2021.4,2.20763618],[2021.6,0.0011],[2021.7,1.23659003],[2021.8,4.9461021]]]
["bitfinex","ETHUSD",1771402254493,[[2021.7,1.72365637],[2021.6,4.94650734],[2021.5,2.20640189],[2021.4,4.94704526],[2021.3,0.001]],[[2021.9,0.0011],[2022.0,0.0011],[2022.1,0.0011],[2022.2,0.0011],[2022.3,3.37457572]]]
["bitfinex","ETHUSD",1771402288108,[[2022.7,0.4878531],[2022.6,2.20640189],[2022.5,1.23609394],[2022.4,4.94442809],[2022.3,4.94437577]],[[2023.0,0.0011],[2023.2,0.0011],[2023.3,1.23562065],[2023.4,4.94230791],[2023.5,1.38579529]]]
["bitfinex","ETHUSD",1771402337270,[[2022.7,1.23696446],[2022.5,6.12814378],[2022.3,4.94582478],[2021.3,7.26584963],[2021.2,0.001]],[[2023.3,0.48859756],[2023.5,0.0011],[2023.7,4.94278808],[2023.8,3.9853851],[2023.9,4.94144388]]]
["bitfinex","ETHUSD",1771402379036,[[2023.0,0.001],[2022.9,0.001],[2022.8,0.001],[2022.7,0.001],[2022.3,5.83583104]],[[2023.3,0.47165643],[2023.4,4.94241847],[2023.5,1.23554413],[2023.6,4.94169704],[2023.8,5.67793229]]]
["bitfinex","ETHUSD",1771402431385,[[2019.9,0.001],[2019.7,0.001],[2019.6,0.001],[2019.4,1.23898787],[2019.3,4.95204508]],[[2020.1,1.73694089],[2020.2,4.95024998],[2020.3,5.69176285],[2020.5,4.95085993],[2020.6,0.892]]]
["bitfinex","ETHUSD",1771402469323,[[2019.9,0.47977444],[2019.8,0.688],[2019.6,4.95147157],[2019.5,1.23886888],[2019.3,5.84447553]],[[2020.2,0.0011],[2020.3,0.0011],[2020.5,0.0011],[2020.6,1.37607755],[2020.7,1.2383401]]]
["bitfinex","ETHUSD",1771402486963,[[2020.3,1.2384315],[2020.2,4.94997318],[2020.1,0.696],[2020.0,0.45676386],[2019.9,4.95070277]],[[2020.9,0.49803178],[2021.0,0.0011],[2021.2,0.0011],[2021.3,2.12882974],[2021.4,7.70119803]]]
["bitfinex","ETHUSD",1771402524270,[[2020.3,0.49309063],[2020.2,1.23845241],[2020.1,5.65113843],[2020.0,4.95145602],[2019.9,4.95000495]],[[2020.7,0.0011],[2020.9,0.7301],[2021.0,1.23815422],[2021.1,5.43456737],[2021.2,0.8931]]]
["bitfinex","ETHUSD",1771402576821,[[2022.3,0.72],[2022.2,1.71197096],[2022.1,4.94528406],[2021.9,4.94581092],[2021.7,0.04445615]],[[2023.1,0.48281508],[2023.2,1.23566789],[2023.3,4.94265544],[2023.4,5.65828108],[2023.5,5.83366508]]]
["bitfinex","ETHUSD",1771402611111,[[2029.4,3.55260814],[2029.0,0.46092856],[2028.9,0.747],[2028.8,0.889],[2028.7,2.74298684]],[[2030.0,4.8035104],[2030.1,1.23150586],[2030.2,4.92564276],[2030.5,4.92501093],[2030.6,2.74298684]]]
["bitfinex","ETHUSD",1771402641393,[[2027.0,0.001],[2026.8,0.001],[2026.7,1.23353234],[2026.6,4.97853825],[2026.5,0.001]],[[2027.6,0.731],[2027.8,2.1208632],[2027.9,5.40007936],[2028.0,4.9314528],[2028.1,4.9314528]]]
["bitfinex","ETHUSD",1771402660641,[[2027.3,0.47621611],[2027.2,0.77020488],[2027.1,2.52174668],[2027.0,1.23434769],[2026.9,4.93357829]],[[2028.6,1.960377],[2028.7,5.39813459],[2028.8,0.888],[2028.9,4.92899893],[2029.1,5.03090963]]]
["bitfinex","ETHUSD",1771402678744,[[2027.5,1.23403892],[2027.4,4.93242164],[2027.3,0.48117397],[2027.2,4.93290481],[2027.1,7.66722537]],[[2028.7,0.46646629],[2028.8,3.96637219],[2028.9,6.54102208],[2029.0,4.92902208],[2029.1,7.66268201]]]
["bitfinex","ETHUSD",1771402726238,[[2029.4,0.001],[2029.0,1.68649146],[2028.9,4.92874796],[2028.7,2.73411667],[2028.3,0.001]],[[2031.0,1.70092249],[2031.1,4.92368291],[2031.2,4.92368291],[2031.3,7.65779958],[2031.4,5.65177872]]]
["bitfinex","ETHUSD",1771402756349,[[2028.0,0.001],[2027.9,1.23277178],[2027.8,4.9323186],[2027.4,9.06367864]],[[2028.9,0.725],[2029.0,1.3674078],[2029.1,2.52429883],[2029.6,1.33421437],[2029.7,4.92691586]]]
["bitfinex","ETHUSD",1771402763575,[[2028.2,0.001],[2028.0,0.001],[2027.8,0.001],[2027.6,1.71805421],[2027.5,4.93302182]],[[2028.8,1.71166332],[2028.9,5.65379695],[2029.0,5.8165399],[2029.1,4.92902208],[2029.2,4.92902208]]]
["bitfinex","ETHUSD",1771402795601,[[2027.5,1.6923553],[2027.4,4.93227546],[2027.3,4.93318249],[2027.2,5.63818249],[2027.0,7.45865594]],[[2028.3,0.716],[2028.4,1.23360768],[2028.5,4.92975714],[2028.6,0.49110275],[2028.8,7.556858]]]
["bitfinex","ETHUSD",1771402834457,[[2027.5,0.0019],[2027.3,0.001],[2027.2,0.702],[2027.1,1.70864898],[2027.0,4.93415573]],[[2027.7,0.888],[2027.8,0.0011],[2028.0,0.8891],[2028.1,1.23380536],[2028.2,4.93158703]]]
["bitfinex","ETHUSD",1771402869636,[[2027.2,1.23418302],[2027.1,4.93298096],[2027.0,0.48236335],[2026.9,4.93363459],[2026.8,0.001]],[[2027.8,0.0011],[2028.0,1.72762684],[2028.1,4.93192429],[2028.2,4.93206646],[2028.4,0.0011]]]
["bitfinex","ETHUSD",1771402919560,[[2028.7,1.2307848],[2028.6,1.232377],[2028.5,7.12137839],[2028.4,6.13137117],[2028.3,4.93050803]],[[2028.9,0.0011],[2029.3,0.434],[2029.4,1.23193929],[2029.5,7.11930412],[2029.7,0.888]]]
["bitfinex","ETHUSD",1771402951960,[[2029.1,1.23207333],[2029.0,4.92829333],[2028.9,5.63731394],[2028.8,4.92977914],[2028.7,0.888]],[[2030.0,0.685],[2030.1,1.23146981],[2030.2,4.92675348],[2030.3,0.47996687],[2030.4,2.73094214]]]
["bitfinex","ETHUSD",1771402994186,[[2029.5,0.001],[2029.1,4.92818524],[2029.0,1.94207333],[2028.8,5.38390783],[2028.7,5.81529333]],[[2030.0,0.48625631],[2030.2,4.92573152],[2030.3,2.80150577],[2030.4,15.03516724],[2030.5,4.9264666]]]
["bitfinex","ETHUSD",1771403026652,[[2029.2,7.617e-05],[2029.0,0.001],[2028.8,0.001],[2028.7,1.68983745],[2028.6,4.92937538]],[[2029.4,0.0011],[2029.5,1.2318305],[2029.6,5.41102975],[2029.7,4.927322],[2029.8,0.6901]]]
["bitfinex","ETHUSD",1771403047439,[[2029.5,1.68222619],[2029.4,4.9274855],[2029.2,4.92797055],[2029.0,4.92880761],[2028.6,1.47883857]],[[2029.6,0.0011],[2029.7,0.0011],[2029.8,0.8891],[2030.0,0.693],[2030.1,1.2325715]]]
["bitfinex","ETHUSD",1771403080400,[[2031.6,0.49534987],[2031.5,2.18350011],[2031.3,0.705],[2031.0,2.18350011],[2030.8,0.887]],[[2032.1,0.006],[2032.4,3.90042089],[2032.5,5.60408298],[2032.7,0.887],[2032.8,5.02173348]]]
["bitfinex","ETHUSD",1771403115048,[[2035.4,8.349589],[2035.1,1.27722558],[2035.0,5.84525821],[2034.9,4.91376345],[2034.2,4.91547744]],[[2036.3,1.578],[2036.4,2.51076429],[2036.7,3.40973575],[2036.8,1.22741555],[2036.9,4.90966221]]]
["bitfinex","ETHUSD",1771403137488,[[2035.3,1.10457316],[2035.2,1.2283805],[2035.1,4.91352201],[2035.0,4.91352201],[2034.6,7.42571786]],[[2035.9,0.6961],[2036.0,1.22792049],[2036.1,4.91249765],[2036.2,0.885],[2036.3,2.51076429]]]
["bitfinex","ETHUSD",1771403168715,[[2038.7,1.22627164],[2038.6,6.77661693],[2038.4,0.001],[2037.6,0.1024],[2037.3,1.47250183]],[[2040.0,16.911758],[2040.1,1.8931171],[2040.2,3.92635998],[2040.3,5.60848024],[2040.4,4.90148024]]]
["bitfinex","ETHUSD",1771403192764,[[2038.4,0.001],[2038.2,1.22755591],[2038.1,1.84930977],[2037.8,2.70574081],[2037.4,4.90774891]],[[2039.4,16.811597],[2039.5,1.86241367],[2039.6,1.22573053],[2039.7,8.31566295],[2039.8,4.90277556]]]
["bitfinex","ETHUSD",1771403204875,[[2037.8,4.90702014],[2037.7,6.75632189],[2037.6,1.22681322],[2037.4,7.61378372],[2037.3,5.6301433]],[[2039.0,1.22609122],[2039.1,5.61336488],[2039.3,4.56815448],[2039.4,5.78751234],[2039.6,3.93149793]]]
["bitfinex","ETHUSD",1771403262332,[[2033.9,0.001],[2033.5,0.001],[2033.4,1.68152233],[2033.3,1.23048498],[2033.2,7.41897009]],[[2034.3,1.583],[2034.4,1.22886354],[2034.5,4.91545418],[2034.6,4.91545418],[2034.8,4.91470659]]]
["bitfinex","ETHUSD",1771403272533,[[2033.3,1.22952835],[2033.2,6.57763982],[2033.0,4.91982768],[2032.4,6.50992843],[2028.6,14.58707975]],[[2033.9,0.699],[2034.1,0.886],[2034.5,1.22880314],[2034.6,5.01833746],[2034.7,8.99533285]]]
["bitfinex","ETHUSD",1771403298586,[[2032.7,0.001],[2032.5,1.2310123],[2032.4,6.57094494],[2032.3,4.92144255],[2032.2,0.699]],[[2033.3,0.0011],[2033.5,3.47636495],[2033.6,4.91743663],[2033.7,5.8036297],[2033.8,4.9176297]]]
["bitfinex","ETHUSD",1771403346105,[[2032.1,1.36551973],[2032.0,1.23031496],[2031.9,7.10374881],[2031.8,5.66054943],[2031.7,4.92125984]],[[2032.7,0.4605897],[2032.9,1.9187802],[2033.0,7.10135606],[2033.1,1.46851939],[2033.3,5.80522708]]]
["bitfinex","ETHUSD",1771403375043,[[2031.4,1.41423747],[2031.3,1.23073893],[2031.2,5.63195574],[2031.0,5.80895574]],[[2032.3,2.11787664],[2032.5,4.92120473],[2032.6,0.9884],[2032.7,4.92068967],[2033.2,4.91957355]]]
["bitfinex","ETHUSD",1771403401890,[[2032.3,0.723],[2032.2,1.28930926],[2032.1,5.0602071],[2032.0,4.92101766],[2031.9,4.92101766]],[[2032.8,0.0011],[2032.9,0.0011],[2033.0,1.91181866],[2033.1,4.91969993],[2033.2,1.27327205]]]
["bitfinex","ETHUSD",1771403447527,[[2031.8,0.001],[2031.5,0.001],[2031.4,1.23061777],[2031.3,4.92349323],[2031.2,7.0379722]],[[2031.9,0.46061732],[2032.1,1.37455567],[2032.2,1.23019506],[2032.3,4.92058988],[2032.5,0.674]]]
["bitfinex","ETHUSD",1771403476480,[[2030.4,1.25874775],[2030.3,1.23134512],[2030.2,4.9255016],[2030.1,4.92538048],[2030.0,5.66441011]],[[2031.3,0.887],[2031.4,3.19615367],[2031.5,1.29047119],[2031.6,4.9234413],[2031.7,2.51682609]]]
["bitfinex","ETHUSD",1771403515427,[[2030.3,0.001],[2030.2,4.92561094],[2030.1,2.44613809],[2030.0,5.67162309],[2029.9,4.92564235]],[[2030.8,0.46032765],[2031.0,1.26097913],[2031.1,1.90190956],[2031.2,4.92441898],[2031.3,0.887]]]
["bitfinex","ETHUSD",1771403547844,[[2029.2,2.42660454],[2029.1,7.87361456],[2029.0,4.92805046],[2028.8,4.92805046],[2028.7,0.887]],[[2030.0,4.52853849],[2030.1,5.59289055],[2030.3,4.92539194],[2030.4,0.0011],[2030.6,5.81321999]]]
["bitfinex","ETHUSD",1771403555081,[[2029.1,2.42666526],[2029.0,7.11485743],[2028.9,5.68871997],[2028.8,4.92829333],[2028.6,4.92926504]],[[2029.9,3.41815473],[2030.0,6.03656905],[2030.1,0.667],[2030.3,4.9254107],[2036.5,26.75345318]]]
["bitfinex","ETHUSD",1771403584707,[[2029.3,0.001],[2029.2,3.67199744],[2029.1,5.69815684],[2029.0,4.92905046],[2028.9,1.12663076]],[[2029.9,3.27693845],[2030.1,1.89546919],[2030.2,4.92586572],[2030.4,0.0011],[2030.5,2.1865641]]]
["bitfinex","ETHUSD",1771403624355,[[2028.4,1.23249852],[2028.3,5.97930234],[2028.2,7.11831901],[2028.0,2.18832493],[2027.9,4.93104789]],[[2029.0,1.073578],[2029.1,1.89207473],[2029.2,3.07632493],[2029.3,4.92790749],[2041.8,0.5240829]]]
["bitfinex","ETHUSD",1771403642889,[[2027.9,3.22546718],[2027.8,1.36692853],[2027.7,5.8646805],[2027.6,4.9314528],[2027.5,7.11980365]],[[2028.7,1.89333757],[2028.8,4.92902963],[2028.9,5.7201131]]]
["bitfinex","ETHUSD",1771403698855,[[2029.2,1.23201261],[2029.1,7.11914816],[2029.0,5.91875764],[2028.5,10.29677395],[2027.9,5.196]],[[2030.0,0.98319716],[2030.1,1.23147008],[2030.2,7.11671946],[2030.3,0.654],[2030.4,4.926245]]]
["bitfinex","ETHUSD",1771403730212,[[2028.6,0.001],[2028.5,0.001],[2028.4,0.001],[2028.3,1.23355928],[2028.2,7.12118847]],[[2028.7,0.46075662],[2028.8,0.96682925],[2028.9,1.23219997],[2029.0,2.18989717],[2029.1,4.92951633]]]
["bitfinex","ETHUSD",1771403744340,[[2028.1,0.001],[2027.9,2.20007678],[2027.8,5.06541594],[2027.7,5.86472072],[2027.6,0.802]],[[2028.4,0.46056076],[2028.5,3.15555242],[2028.6,1.23242365],[2028.7,4.92939312],[2029.3,0.8891]]]
["bitfinex","ETHUSD",1771403791518,[[2025.4,1.23426314],[2025.3,4.93729633],[2025.1,1.69559729],[2024.9,9.18292381],[2024.8,0.889]],[[2026.3,0.89593639],[2026.4,3.087592],[2026.6,2.75659376],[2026.7,4.93414973],[2026.8,4.93437284]]]
["bitfinex","ETHUSD",1771403805662,[[2025.4,0.89242411],[2025.0,8.48095156],[2024.9,1.2345679],[2024.8,2.1235679],[2024.7,1.42142414]],[[2026.3,0.89568844],[2026.4,1.88574702],[2026.5,4.93473827],[2026.6,0.889],[2026.7,4.93434464]]]
["bitfinex","ETHUSD",1771403832799,[[2024.1,1.23506805],[2024.0,4.94058999],[2023.8,5.87533008],[2023.7,0.795],[2023.5,8.57484899]],[[2024.8,0.83394593],[2024.9,1.23464209],[2025.0,4.93833161],[2025.1,4.93851548],[2025.2,0.89]]]
["bitfinex","ETHUSD",1771403896142,[[2024.5,0.6932935],[2024.4,4.93949953],[2024.3,1.2359338],[2024.2,5.73510206],[2024.1,4.9408365]],[[2025.0,0.0011],[2025.3,0.66251681],[2025.4,0.73467639],[2025.6,1.23424774],[2028.7,15.6374602]]]
["bitfinex","ETHUSD",1771403928989,[[2023.8,0.03063845],[2023.5,1.23544252],[2023.4,4.942048],[2023.2,7.14058673],[2023.0,2.81454395]],[[2024.0,0.7387528],[2024.1,3.43307149],[2024.3,4.9401874],[2024.5,7.13752297],[2024.6,0.635]]]
["bitfinex","ETHUSD",1771403963441,[[2023.4,0.54227848],[2023.3,3.43687715],[2023.2,5.75142079],[2023.1,4.94242079],[2023.0,7.14469275]],[[2023.9,0.0011],[2024.0,0.635],[2024.1,0.68879435],[2024.2,0.02151681],[2024.3,2.20127196]]]
["bitfinex","ETHUSD",1771404005504,[[2024.6,2.06176634],[2024.5,4.9393631],[2024.4,0.001],[2024.3,5.57630885],[2024.2,5.82976601]],[[2025.1,0.65472857],[2025.3,1.23441579],[2025.4,4.93754011],[2025.6,4.93682513],[2025.7,2.53210916]]]
["bitfinex","ETHUSD",1771404071022,[[2024.2,0.57868233],[2024.1,2.19866967],[2023.9,4.94083209],[2023.8,2.07923889],[2023.7,4.94144228]],[[2024.9,1.8635987],[2025.0,0.623],[2025.1,7.1358551],[2025.3,4.93865727],[2025.4,0.89]]]
["bitfinex","ETHUSD",1771404121810,[[2025.4,0.001],[2025.2,0.57117639],[2025.0,0.001],[2024.6,4.93923375],[2024.5,0.001]],[[2025.6,0.0022],[2025.7,0.0011],[2025.8,0.55199586],[2025.9,0.0011],[2026.0,0.0011]]]
["bitfinex","ETHUSD",1771404158476,[[2025.6,0.001],[2025.5,0.001],[2025.4,1.23532408],[2025.3,5.47750732],[2025.2,7.97774331]],[[2026.0,0.57204482],[2026.1,1.233942],[2026.2,7.75538081],[2026.4,4.93534695],[2027.1,5.82364694]]]
["bitfinex","ETHUSD",1771404177593,[[2025.3,0.001],[2025.1,1.77044735],[2025.0,4.93921121],[2024.9,4.93902775],[2024.8,0.001]],[[2025.7,0.63],[2025.8,0.0011],[2025.9,1.76247821],[2026.0,4.9370974],[2026.2,4.93538831]]]
["bitfinex","ETHUSD",1771404216455,[[2024.7,1.23570074],[2024.6,5.46041969],[2024.5,0.001],[2024.4,4.9396999],[2024.3,4.94051918]],[[2025.5,0.53566743],[2025.8,0.8901],[2025.9,0.0011],[2026.0,4.40265793],[2026.4,4.93583415]]]
["bitfinex","ETHUSD",1771404277312,[[2024.4,1.2349338],[2024.3,5.78575959],[2024.1,5.56818132],[2023.9,5.83071146],[2023.6,9.18534011]],[[2024.9,0.47246277],[2025.0,1.23457161],[2025.1,4.93914046],[2025.4,4.93839859],[2025.5,1.516]]]
["bitfinex","ETHUSD",1771404325861,[[2024.7,0.56936591],[2024.6,7.13768595],[2024.5,2.08881181],[2024.4,4.93973247],[2024.3,4.93952995]],[[2025.1,0.0011],[2025.2,0.0011],[2025.3,0.38428942],[2025.4,0.0011],[2025.5,2.19856203]]]
["bitfinex","ETHUSD",1771404388270,[[2024.3,1.23499481],[2024.2,5.45570648],[2024.1,4.94145754],[2023.8,7.13844532],[2023.6,4.94253954]],[[2024.6,0.0011],[2024.8,2.19727598],[2024.9,0.28790892],[2025.0,1.85157158],[2025.1,4.93805341]]]
["bitfinex","ETHUSD",1771404437422,[[2023.7,0.001],[2023.5,1.23543375],[2023.4,5.45414804],[2023.2,4.94344131],[2023.0,4.94217653]],[[2024.0,2.19944099],[2024.1,0.25672249],[2024.2,0.0011],[2024.3,0.0011],[2024.4,3.4354822]]]
["bitfinex","ETHUSD",1771404448305,[[2024.4,0.51121575],[2024.3,4.3064358],[2024.2,4.94008299],[2024.1,7.13942024],[2024.0,9.37167242]],[[2025.2,12.88934942],[2025.3,2.19944099],[2025.5,3.91227841],[2025.6,4.936838],[2025.8,5.82633909]]]
["bitfinex","ETHUSD",1771404489187,[[2024.5,0.001],[2024.4,1.23492904],[2024.3,6.01266899],[2024.1,5.82425996],[2023.8,5.31611647]],[[2025.0,1.67793785],[2025.1,1.23454789],[2025.2,4.93787846],[2025.3,0.0011],[2025.4,4.9373275]]]
["bitfinex","ETHUSD",1771404542928,[[2026.1,1.23389763],[2026.0,6.72447175],[2025.9,7.13377813],[2025.7,4.93559054],[2025.6,0.89]],[[2026.5,0.0011],[2026.7,0.0011],[2026.8,1.58069409],[2026.9,4.32059947],[2027.0,4.93454278]]]
["bitfinex","ETHUSD",1771404580310,[[2024.9,0.001],[2024.7,2.17000662],[2024.6,4.94018615],[2024.5,0.001],[2024.4,3.09151984]],[[2025.4,4.06684439],[2025.5,4.93729149],[2025.6,0.20204848],[2025.8,0.0011]]]
["bitfinex","ETHUSD",1771404645298,[[2023.9,0.001],[2023.8,1.23528345],[2023.7,0.79485332],[2023.6,4.94155794],[2023.4,0.001]],[[2024.6,0.01298394],[2024.9,3.63081449],[2025.0,0.646],[2025.2,3.97626047],[2025.3,4.93778392]]]
["bitfinex","ETHUSD",1771404669529,[[2023.4,0.78041617],[2023.2,1.23561561],[2023.1,4.94279219],[2022.9,4.94435634],[2022.8,2.74181449]],[[2024.0,0.0011],[2024.3,4.97975977],[2024.4,1.88999481],[2024.5,4.93997925],[2024.6,5.93237925]]]
["bitfinex","ETHUSD",1771404711070,[[2022.7,0.001],[2022.5,0.001],[2022.4,0.001],[2022.2,1.23723405],[2022.1,6.17394179]],[[2023.3,0.72681443],[2023.4,1.23554413],[2023.5,8.1351695],[2023.6,4.94327653],[2023.7,4.94217653]]]
["bitfinex","ETHUSD",1771404758222,[[2023.0,0.875],[2022.9,0.73815207],[2022.8,1.23591061],[2022.7,7.69104668],[2022.6,4.94411977]],[[2023.6,0.0011],[2023.8,1.94155986],[2023.9,5.60118211],[2024.3,4.94120855],[2025.0,1.66839491]]]
["bitfinex","ETHUSD",1771404809216,[[2023.0,1.23574712],[2022.9,6.44802545],[2022.7,0.891],[2022.6,7.14610054],[2022.5,0.001]],[[2023.4,0.0011],[2023.6,0.0011],[2023.7,4.09962237],[2023.8,4.94230321],[2023.9,4.94207733]]]
["bitfinex","ETHUSD",1771404870429,[[2022.4,0.001],[2022.3,1.23621309],[2022.2,1.50018313],[2022.1,4.94527466],[2022.0,2.20363492]],[[2022.5,0.0011],[2022.7,0.0011],[2022.8,1.82987762],[2022.9,2.20373492],[2023.0,4.94426385]]]
["bitfinex","ETHUSD",1771404924090,[[2021.3,1.2367782],[2021.2,5.5159916],[2021.0,7.15087231],[2020.1,5.212],[2020.0,1.48510935]],[[2021.9,1.82576905],[2022.1,7.1483349],[2022.3,4.94497704],[2022.7,0.3840212],[2033.5,93.45605909]]]
["bitfinex","ETHUSD",1771404930404,[[2021.4,0.001],[2021.2,1.23786257],[2021.1,5.5161773],[2020.9,7.15212789],[2019.8,1.83955711]],[[2021.8,1.82692061],[2021.9,2.20287278],[2022.0,4.94682612],[2022.2,4.94513818],[2022.5,8.03950159]]]
["bitfinex","ETHUSD",1771404984969,[[2022.5,2.13209394],[2022.4,4.94453926],[2022.3,0.51745008],[2022.2,4.94508003],[2022.1,2.20465236]],[[2022.6,0.0011],[2022.7,0.0011],[2022.9,0.53298972],[2023.0,0.0011],[2023.1,3.44151161]]]
["bitfinex","ETHUSD",1771405050676,[[2022.9,0.001],[2022.7,1.2369343],[2022.6,4.944058],[2022.5,0.5145767],[2022.4,4.94558024]],[[2023.2,0.48638406],[2023.3,3.44000256],[2023.4,4.94330594],[2023.5,2.20439731],[2023.6,4.94281244]]]
["bitfinex","ETHUSD",1771405114258,[[2022.8,0.001],[2022.7,2.14896244],[2022.6,4.94411217],[2022.5,0.48432839],[2022.4,4.94559926]],[[2022.9,0.0011],[2023.0,0.0011],[2023.1,0.47912852],[2023.2,0.0011],[2023.3,3.4385967]]]
["bitfinex","ETHUSD",1771405212564,[[2022.2,0.001],[2021.9,0.001],[2021.8,0.45124089],[2021.7,1.23758307],[2021.6,5.86255796]],[[2022.3,2.20314796],[2022.4,1.72056262],[2022.5,4.94458318],[2022.7,5.62107009],[2023.4,4.94365779]]]
["bitfinex","ETHUSD",1771405252226,[[2022.5,1.23709394],[2022.4,6.35191427],[2022.3,4.94585816],[2022.2,2.20306818],[2022.1,4.945903]],[[2022.6,0.0011],[2022.7,0.0011],[2022.9,0.0011],[2023.0,0.0011],[2023.1,0.0011]]]
["bitfinex","ETHUSD",1771405273358,[[2021.0,2.17701056],[2020.9,5.41094022],[2020.8,7.1511137],[2020.6,0.891],[2020.3,4.94964752]],[[2021.5,0.4774859],[2021.8,3.43963994],[2021.9,4.94701581],[2022.0,2.20306818],[2022.1,5.62237249]]]
["bitfinex","ETHUSD",1771405351087,[[2021.6,0.001],[2021.4,1.23771773],[2021.3,4.94816952],[2021.2,5.39804015],[2021.1,2.20731953]],[[2021.7,0.0011],[2021.8,0.46272185],[2021.9,0.0011],[2022.0,2.20631953],[2022.1,1.23634677]]]
["bitfinex","ETHUSD",1771405370702,[[2020.8,0.001],[2020.6,2.1872066],[2020.5,5.4207289],[2020.4,2.2070385],[2020.3,4.94972828]],[[2021.1,0.47458857],[2021.2,2.2070385],[2021.5,2.2070385],[2022.1,5.8365053],[2022.8,1.70262915]]]
["bitfinex","ETHUSD",1771405395345,[[2019.1,0.48874409],[2019.0,1.23820623],[2018.9,4.95303712],[2018.8,5.903947],[2018.7,4.952947]],[[2019.8,0.45928594],[2019.9,1.91374084],[2020.0,4.95071885],[2020.2,4.95017946],[2020.6,0.38320252]]]
["bitfinex","ETHUSD",1771405454409,[[2020.1,0.001],[2019.9,0.001],[2019.8,0.45560483],[2019.7,0.001],[2019.6,2.20782818]],[[2020.4,0.49496685],[2020.5,3.44519276],[2020.6,5.6232393],[2020.8,4.94964712],[2021.1,4.94900024]]]
["bitfinex","ETHUSD",1771405494038,[[2019.9,0.001],[2019.8,0.48356542],[2019.7,1.23875638],[2019.6,8.10895724],[2019.5,4.95123038]],[[2020.1,0.0011],[2020.4,1.9126847],[2020.5,4.94927014],[2020.6,3.36908058],[2020.8,4.94967382]]]
["bitfinex","ETHUSD",1771405559936,[[2021.5,0.001],[2021.3,1.23777975],[2021.2,4.94744352],[2021.1,0.4914681],[2021.0,5.89404117]],[[2021.8,0.48354539],[2021.9,1.23646075],[2022.0,4.94577844],[2022.2,4.94645384],[2022.3,3.21962526]]]
["bitfinex","ETHUSD",1771405591978,[[2021.2,0.001],[2021.0,0.45554748],[2020.8,2.20753598],[2020.7,0.001],[2020.6,1.23721941]],[[2021.3,0.0011],[2021.5,1.92180671],[2021.6,0.0011],[2021.7,5.41170992],[2021.8,2.20763598]]]
["bitfinex","ETHUSD",1771405653373,[[2021.5,1.23670541],[2021.4,5.87901532],[2021.3,0.001],[2021.2,7.15349471],[2021.1,0.001]],[[2021.8,0.0011],[2021.9,0.0011],[2022.1,1.73245605],[2022.2,5.64722111],[2293.8,0.003]]]
["bitfinex","ETHUSD",1771405704425,[[2018.0,0.45728841],[2017.9,3.44589911],[2017.8,4.95564695],[2017.7,5.88868201],[2017.6,4.95565565]],[[2018.9,0.45004672],[2019.0,2.20698738],[2019.5,2.20698738],[2019.7,0.1024],[2019.8,1.91861791]]]
["bitfinex","ETHUSD",1771405739180,[[2020.4,1.72846249],[2020.3,5.88464561],[2020.1,4.95021029],[2019.7,7.70603269],[2019.0,1.48687631]],[[2020.8,0.0011],[2021.0,1.23701774],[2021.1,0.0011],[2021.2,6.11532363],[2021.3,0.0011]]]
["bitfinex","ETHUSD",1771405753605,[[2020.0,0.001],[2019.8,0.001],[2019.7,4.95110742],[2019.5,7.16057158]],[[2020.6,3.44517957],[2020.7,4.94889417],[2020.8,5.65302504],[2021.0,7.15642417]]]
["bitfinex","ETHUSD",1771405803846,[[2020.5,0.4691383],[2020.4,1.23737663],[2020.3,7.20745121],[2020.2,5.88099463],[2020.1,4.94951494]],[[2021.2,3.90699157],[2021.3,4.94754189],[2021.4,0.7021],[2021.5,7.1540509],[2021.7,4.94747493]]]
["bitfinex","ETHUSD",1771405871847,[[2020.0,0.921],[2019.9,0.45842746],[2019.8,1.23774631],[2019.7,7.161465],[2019.6,4.95145312]],[[2020.4,1.23848507],[2020.5,7.15870402],[2020.6,0.50058819],[2020.8,5.65655228],[2021.2,5.33203199]]]
["bitfinex","ETHUSD",1771405917878,[[2019.7,0.45229943],[2019.5,3.44782774],[2019.4,5.87880932],[2019.3,4.95172072],[2019.0,7.16144254]],[[2019.8,0.0011],[2020.4,1.71208357],[2020.5,7.15944037],[2020.6,0.71],[2020.7,5.84192033]]]
["bitfinex","ETHUSD",1771405971328,[[2021.4,0.47014587],[2021.3,2.16782778],[2021.2,4.94749027],[2021.1,4.94764779],[2021.0,5.83931113]],[[2021.7,0.0011],[2021.8,0.0011],[2021.9,0.0011],[2022.1,0.45881196],[2022.2,1.23738041]]]
["bitfinex","ETHUSD",1771406009246,[[2022.4,1.70291744],[2022.3,5.87862025],[2022.2,4.94508675],[2022.1,2.2064028],[2021.9,4.94566624]],[[2023.0,0.49603514],[2023.1,3.44217889],[2023.2,5.83380028],[2023.4,4.94221108],[2023.5,2.9204028]]]
["bitfinex","ETHUSD",1771406060858,[[2021.7,0.46404211],[2021.6,1.23759847],[2021.5,4.946613],[2021.4,4.94757696],[2021.3,5.87157696]],[[2022.0,0.0011],[2022.2,0.0011],[2022.4,0.0011],[2022.5,2.40760413],[2022.6,5.83636055]]]
["bitfinex","ETHUSD",1771406061964,[[2022.0,1.2363996],[2021.9,5.4097649],[2021.8,0.924],[2021.7,4.94630925],[2021.6,0.001]],[[2022.2,0.0011],[2022.4,0.0011],[2022.5,0.0011],[2022.6,2.12817387],[2022.7,15.05397944]]]
["bitfinex","ETHUSD",1771406113101,[[2021.6,0.47261331],[2021.5,1.23670541],[2021.4,4.94782166],[2021.3,7.15358397],[2021.2,0.93]],[[2022.3,3.44371653],[2022.4,5.41023235],[2022.5,2.92545548],[2022.6,5.83626467],[2022.9,5.43022621]]]
["bitfinex","ETHUSD",1771406141934,[[2021.9,0.001],[2021.8,1.23649982],[2021.7,5.40904691],[2021.5,5.87480902],[2021.4,4.94704841]],[[2022.6,0.45295571],[2022.7,1.23597172],[2022.8,4.94388688],[2022.9,4.94368021],[2023.0,5.65998688]]]
["bitfinex","ETHUSD",1771406207963,[[2020.8,0.001],[2020.6,4.95001629],[2020.5,1.70442064],[2020.4,4.94951305],[2020.3,0.001]],[[2021.3,0.0011],[2021.5,1.69397936],[2021.6,5.66082166],[2021.7,4.94682166],[2021.8,11.42792166]]]
["bitfinex","ETHUSD",1771406237598,[[2020.5,0.001],[2020.3,1.7275128],[2020.2,4.94994828],[2020.0,7.15884128],[2019.4,4.95268367]],[[2021.0,2.20853697],[2021.2,0.0011],[2021.3,1.70244282],[2021.4,5.66407769],[2021.5,7.1558481]]]
["bitfinex","ETHUSD",1771406315066,[[2020.7,0.001],[2020.5,1.7264534],[2020.4,4.94940428],[2020.2,4.9510043],[1853.3,1.75137741]],[[2021.1,3.44448924],[2021.2,6.13158642],[2021.4,4.94816681],[2021.5,2.2075006],[2288.0,0.3]]]
["bitfinex","ETHUSD",1771406354348,[[2021.1,2.14593111],[2021.0,4.9480277],[2020.9,0.47883426],[2020.8,7.15458455],[2020.7,0.892]],[[2021.6,1.68872824],[2021.7,4.94637768],[2021.8,2.20716415],[2021.9,5.66408207],[2022.0,2.20716415]]]
["bitfinex","ETHUSD",1771406411616,[[2021.8,0.001],[2021.5,1.73599228],[2021.4,5.86192734],[2021.3,0.001],[2021.2,7.15370287]],[[2021.9,0.0011],[2022.1,1.72479788],[2022.2,7.15152531],[2022.3,0.0011],[2022.4,5.66520928]]]
["bitfinex","ETHUSD",1771406483020,[[2021.7,0.001],[2021.5,4.8356629],[2021.4,4.94695198],[2021.3,0.001],[2021.2,4.94849882]],[[2022.0,0.0011],[2022.1,1.71382173],[2022.2,5.67325413],[2022.3,0.0011],[2022.4,7.15050851]]]
["bitfinex","ETHUSD",1771406530577,[[2021.3,0.001],[2021.0,0.001],[2020.9,0.46034638],[2020.8,1.2381242],[2020.7,4.94976545]],[[2021.4,1.98776659],[2021.5,4.94699418],[2021.6,0.46638784]]]
["bitfinex","ETHUSD",1771406537285,[[2021.5,0.47143096],[2021.4,1.23676129],[2021.3,4.94829711],[2021.2,4.94752811],[2021.0,3.4341609]],[[2022.0,0.752],[2022.1,1.23637471],[2022.2,6.3027128],[2022.4,4.94572864],[2022.8,0.48525507]]]
["bitfinex","ETHUSD",1771406599955,[[2022.0,0.48455799],[2021.9,1.2364299],[2021.8,7.15061799],[2021.7,4.94732468],[2021.6,0.001]],[[2022.2,0.0011],[2022.4,0.0011],[2022.6,1.23717208],[2022.7,5.42711177],[2022.9,7.9051289]]]
["bitfinex","ETHUSD",1771406674535,[[2022.3,1.3956257],[2022.2,1.23723187],[2022.1,7.14936343],[2022.0,0.001],[2021.9,4.94679001]],[[2022.8,1.23701332],[2022.9,4.94342187],[2023.0,0.49837307],[2023.1,7.91109699],[2023.2,0.891]]]
["bitfinex","ETHUSD",1771406724987,[[2022.4,0.001],[2022.3,0.001],[2022.2,0.45846178],[2022.1,1.23628883],[2022.0,5.64347188]],[[2022.8,5.40787046],[2022.9,3.43858512],[2023.0,4.94315821],[2023.1,0.7711],[2023.4,0.9934]]]
["bitfinex","ETHUSD",1771406804483,[[2022.0,0.001],[2021.9,0.001],[2021.8,1.23751407],[2021.7,6.34835189],[2021.5,2.20504707]],[[2022.4,2.69525828],[2022.5,1.23609394],[2022.6,4.944242],[2022.7,4.94547577],[2022.8,5.72937577]]]
["bitfinex","ETHUSD",1771406863735,[[2022.2,0.001],[2022.1,0.46304047],[2022.0,2.20624625],[2021.9,2.15742439],[2021.8,4.94594569]],[[2022.4,0.0011],[2022.6,0.0011],[2022.7,1.71326252],[2022.8,5.73367454],[2022.9,3.09834625]]]
["bitfinex","ETHUSD",1771406893886,[[2022.4,2.65880578],[2022.3,7.14773567],[2022.2,0.001],[2022.1,4.94530756],[2022.0,5.30112806]],[[2022.8,0.0011],[2023.0,1.71158665],[2023.1,5.73002065],[2023.3,7.14641496],[2023.5,4.94237378]]]
["bitfinex","ETHUSD",1771407005404,[[2021.5,0.001],[2021.4,0.001],[2021.3,0.001],[2021.2,0.48247483],[2021.0,3.44322316]],[[2021.7,1.23658307],[2021.8,7.64770996],[2021.9,4.945844],[2022.1,0.83],[2026.0,17.69221736]]]
["bitfinex","ETHUSD",1771407017720,[[2021.2,0.001],[2021.0,0.46077296],[2020.9,1.23803032],[2020.8,5.85343234],[2020.7,0.001]],[[2021.5,1.23670541],[2021.6,5.41037892],[2021.7,2.205258],[2021.8,4.94620603],[2021.9,0.8351]]]
["bitfinex","ETHUSD",1771407073472,[[2021.2,0.898],[2021.1,1.70119791],[2021.0,4.9489058],[2020.9,3.09836302],[2020.8,4.9494811]],[[2021.7,0.0011],[2021.8,3.9292939],[2021.9,4.94694369],[2022.0,4.94672375],[2022.1,0.0011]]]
["bitfinex","ETHUSD",1771407141273,[[2022.5,0.48398496],[2022.4,2.13611708],[2022.3,7.48142351],[2022.2,4.94509401],[2022.1,4.94462025]],[[2023.1,0.0011],[2023.2,0.0011],[2023.4,0.0011],[2023.5,0.891],[2023.6,2.0854673]]]
["bitfinex","ETHUSD",1771407185141,[[2023.3,1.23560519],[2023.2,5.39286401],[2023.1,0.904],[2023.0,5.8331224],[2022.7,7.48277799]],[[2024.2,1.71679154],[2024.3,4.94022329],[2024.4,4.93981983],[2024.5,4.94022329],[2024.6,0.853]]]
["bitfinex","ETHUSD",1771407248375,[[2024.0,0.001],[2023.7,0.001],[2023.6,1.23538104],[2023.5,7.65167043],[2023.4,4.94168808]],[[2024.2,0.53857909],[2024.3,2.07703076],[2024.4,4.94093913],[2024.5,2.20058136],[2024.6,4.93928693]]]
["bitfinex","ETHUSD",1771407290499,[[2023.8,0.001],[2023.7,0.001],[2023.6,3.93623014],[2023.5,4.94280913],[2023.4,0.001]],[[2024.2,2.5815641],[2024.3,4.94107933],[2024.4,4.94083775],[2024.5,0.0011],[2024.6,2.20033494]]]
["bitfinex","ETHUSD",1771407329865,[[2024.0,0.001],[2023.8,0.001],[2023.7,0.001],[2023.6,0.001],[2023.5,2.58083682]],[[2024.4,0.48539268],[2024.5,0.858],[2024.6,2.19928756],[2024.7,1.23585573],[2024.8,5.30747637]]]
["bitfinex","ETHUSD",1771407430538,[[2023.9,0.001],[2023.7,0.001],[2023.6,0.001],[2023.5,1.69113034],[2022.1,4.67330246]],[[2024.1,0.45373646],[2024.2,1.23619891],[2024.3,7.14056152],[2024.4,5.8178669],[2024.7,5.83014205]]]
["bitfinex","ETHUSD",1771407479552,[[2023.5,0.001],[2023.4,0.001],[2023.3,1.23660519],[2023.2,7.62096646],[2023.1,0.001]],[[2023.9,0.46278089],[2024.0,2.12031743],[2024.1,4.94048133],[2024.2,7.13935233],[2024.5,7.13973476]]]
["bitfinex","ETHUSD",1771407492300,[[2023.5,0.001],[2023.4,0.001],[2023.3,0.001],[2023.2,1.23666405],[2023.1,0.47931457]],[[2023.7,0.46278089],[2023.8,2.20022156],[2023.9,1.23523889],[2024.0,5.82581856],[2024.1,4.94205558]]]
["bitfinex","ETHUSD",1771407579884,[[2023.2,0.001],[2023.0,0.001],[2022.9,1.23579816],[2022.8,7.62639897],[2022.7,0.87]],[[2023.3,0.0011],[2023.4,0.48391767],[2023.5,2.15248894],[2023.6,4.94289425],[2023.8,7.14414692]]]
["bitfinex","ETHUSD",1771407658079,[[2022.7,0.001],[2022.6,0.46553111],[2022.5,1.23709285],[2022.4,7.14674806],[2022.3,4.94484249]],[[2023.1,2.18076625],[2023.2,4.94386321],[2023.3,0.49178763],[2023.4,4.94329608],[2023.5,3.09337229]]]
["bitfinex","ETHUSD",1771407711730,[[2023.1,0.001],[2022.9,1.23679994],[2022.8,8.00304049],[2022.7,0.45346215],[2022.6,4.94508895]],[[2023.2,0.0011],[2023.4,0.48016563],[2023.6,4.94278886],[2023.7,1.23652202],[2040.5,130.31921599]]]
["bitfinex","ETHUSD",1771407787328,[[2023.9,3.43656428],[2023.8,5.43410665],[2023.7,0.871],[2023.6,4.94168313],[2023.5,2.20132962]],[[2024.2,0.0011],[2024.4,1.70631891],[2024.5,4.94061663],[2024.7,5.87711495],[2032.2,29.72605909]]]
["bitfinex","ETHUSD",1771407899628,[[2024.1,0.001],[2024.0,0.001],[2023.9,0.001],[2023.8,1.23625664],[2023.7,7.14175693]],[[2024.2,0.0011],[2024.4,0.0011],[2024.5,0.47284502],[2024.6,4.94048835],[2024.7,4.37734114]]]
["bitfinex","ETHUSD",1771407970515,[[2023.5,0.46400267],[2023.4,3.43679977],[2023.3,5.81126769],[2023.2,4.94217653],[2023.1,4.94317653]],[[2023.8,0.0011],[2023.9,0.0011],[2024.0,0.8911],[2024.1,2.19422255],[2024.2,0.50092725]]]
["bitfinex","ETHUSD",1771408020127,[[2022.6,0.45000694],[2022.5,2.20151521],[2022.0,2.20151521],[2021.9,0.878],[2021.8,4.94589454]],[[2023.2,2.19276627],[2023.3,5.41630982],[2023.5,7.14455725],[2024.0,7.14344515],[2024.6,2.96829471]]]
["bitfinex","ETHUSD",1771408060142,[[2022.8,0.49004613],[2022.7,0.001],[2022.6,2.20272451],[2022.5,4.94524811],[2022.4,2.12109394]],[[2023.0,0.0011],[2023.2,0.0011],[2023.3,1.23565419],[2023.4,4.94231214],[2023.5,1.42224907]]]
["bitfinex","ETHUSD",1771408103070,[[2023.2,0.001],[2023.0,1.23673745],[2022.9,5.42402812],[2022.8,2.20372451],[2022.7,5.83486426]],[[2023.6,0.4601063],[2023.7,2.20272451],[2023.8,0.0011],[2023.9,0.95],[2024.0,0.0011]]]
["bitfinex","ETHUSD",1771408188367,[[2021.5,0.001],[2021.3,0.001],[2021.2,1.69467197],[2021.1,4.94766843],[2021.0,2.2049867]],[[2021.8,1.23652191],[2021.9,7.64540331],[2022.0,5.9267128],[2022.2,0.0011],[2022.3,5.8371585]]]
["bitfinex","ETHUSD",1771408222986,[[2021.0,1.71981763],[2020.9,4.9481456],[2020.8,0.001],[2020.7,7.1537321],[2020.4,5.82434855]],[[2021.6,1.70895237],[2021.7,8.13637896],[2022.0,8.04173412],[2289.0,0.06843753],[2289.9,0.09020693]]]
["bitfinex","ETHUSD",1771408296935,[[2021.1,1.68880228],[2021.0,8.0371346],[2020.9,4.9492895],[2020.7,0.001],[2020.4,4.94933742]],[[2021.6,0.0011],[2021.7,0.45686943],[2021.8,0.0011],[2022.0,3.19820036],[2085.7,0.01266445]]]
["bitfinex","ETHUSD",1771408355109,[[2021.3,0.001],[2021.1,0.001],[2021.0,1.23801138],[2020.9,7.64397998],[2020.8,0.892]],[[2021.6,1.6957771],[2021.7,4.94743825],[2021.8,0.9791],[2021.9,7.15242906],[2022.0,2.20657119]]]
["bitfinex","ETHUSD",1771408382951,[[2021.5,0.001],[2021.3,0.001],[2021.2,1.70388622],[2021.1,5.84067509],[2021.0,4.94903264]],[[2021.8,0.0011],[2021.9,3.93028484],[2022.0,5.92683759],[2022.1,0.0011],[2022.2,4.94625769]]]
["bitfinex","ETHUSD",1771408470452,[[2019.4,0.48037552],[2019.3,1.23805077],[2019.2,7.15943072],[2019.1,4.95269126],[2019.0,0.882]],[[2019.8,0.0011],[2020.0,1.23762376],[2020.1,4.95049504],[2020.2,2.68894516],[2020.3,5.95979634]]]
["bitfinex","ETHUSD",1771408490102,[[2018.6,0.001],[2018.5,0.48230544],[2018.4,1.23858096],[2018.3,4.95452443],[2018.2,0.884]],[[2019.2,0.45142583],[2019.3,4.95230549],[2019.4,2.24505279],[2019.5,4.95221116],[2019.6,5.84531116]]]
["bitfinex","ETHUSD",1771408569129,[[2019.0,0.001],[2018.7,0.49016561],[2018.6,4.95379373],[2018.5,2.21089792],[2018.4,5.82039796]],[[2019.4,0.479719],[2019.5,3.21899792],[2019.6,4.9516384],[2019.7,4.95233339],[2019.8,4.95172072]]]
["bitfinex","ETHUSD",1771408590148,[[2019.5,0.46649344],[2019.4,2.21089792],[2019.3,4.95208647],[2019.2,1.23905279],[2019.1,4.95266918]],[[2019.7,0.0011],[2019.9,0.0011],[2020.0,2.25077394],[2020.1,5.42652516],[2020.2,0.0011]]]
["bitfinex","ETHUSD",1771408654856,[[2018.3,0.47394084],[2018.1,1.23875734],[2018.0,7.16481479],[2017.9,0.866],[2017.7,1.82503506]],[[2018.9,0.4940516],[2019.0,4.46076677],[2019.1,4.95384241],[2019.2,4.952947],[2019.3,4.954047]]]
["bitfinex","ETHUSD",1771408711012,[[2019.0,0.48604083],[2018.9,2.21242143],[2018.8,4.95437584],[2018.7,1.23835942],[2018.6,7.16629289]],[[2019.3,0.0011],[2019.4,0.0011],[2019.5,1.03],[2019.6,1.7367103],[2019.7,5.84434697]]]
["bitfinex","ETHUSD",1771408802922,[[2018.6,0.001],[2018.5,0.001],[2018.4,0.001],[2018.3,1.23966463],[2018.2,5.43084708]],[[2018.8,0.47278363],[2018.9,0.0011],[2019.0,2.21260828],[2019.1,1.0361],[2019.2,0.0011]]]
["bitfinex","ETHUSD",1771408853585,[[2018.3,0.001],[2018.2,0.001],[2018.1,0.001],[2018.0,1.23885034],[2017.9,4.95553441]],[[2018.4,0.47317904],[2018.6,3.45111385],[2018.7,4.95379163],[2018.9,4.95431003],[2019.0,2.21259648]]]
["bitfinex","ETHUSD",1771408903634,[[2016.5,0.002],[2016.4,0.001],[2016.3,0.14406843],[2016.2,4.95957942],[2016.1,1.23995635]],[[2017.0,0.0011],[2017.1,1.70239944],[2017.2,0.0011],[2017.3,4.95725592],[2017.5,5.99073845]]]
["bitfinex","ETHUSD",1771408935960,[[2015.8,0.003],[2015.5,0.003],[2015.3,4.96198686],[2015.2,1.24051009],[2015.1,4.96211554]],[[2016.2,0.47562454],[2016.3,2.26689485],[2016.4,4.95957942],[2016.5,4.96036016],[2016.6,7.72757025]]]
["bitfinex","ETHUSD",1771408951094,[[2016.2,0.001],[2016.1,0.002],[2015.9,1.24011564],[2015.8,4.96170339],[2015.6,5.10635564]],[[2016.3,0.0011],[2016.4,0.46021196],[2016.5,0.0011],[2016.7,1.24075112],[2016.8,5.83251562]]]
["bitfinex","ETHUSD",1771408993979,[[2015.7,0.001],[2015.5,0.004],[2015.4,1.24044854],[2015.3,5.10786261],[2015.2,4.96179418]],[[2016.0,0.0011],[2016.1,1.51178389],[2016.2,1.24109448],[2016.3,4.96077049],[2016.5,4.96019526]]]
["bitfinex","ETHUSD",1771409066273,[[2016.4,0.001],[2016.2,0.001],[2016.1,1.24101785],[2016.0,5.42586338],[2015.9,5.81154897]],[[2016.6,0.0011],[2016.7,0.48908116],[2016.8,3.45725982],[2016.9,4.95810915],[2017.0,5.95496766]]]
["bitfinex","ETHUSD",1771409109414,[[2017.6,2.21575004],[2017.4,1.33408019],[2017.2,0.893],[2017.1,1.2394031],[2017.0,7.17336245]],[[2018.5,0.0011],[2019.0,3.7016985]]]
["bitfinex","ETHUSD",1771409173098,[[2017.6,0.001],[2017.5,0.001],[2017.3,0.001],[2017.2,1.23933046],[2017.1,7.17187335]],[[2017.7,1.24013454],[2017.8,5.42421594],[2017.9,0.0011],[2018.0,5.93140627],[2018.1,2.21427155]]]
["bitfinex","ETHUSD",1771409198515,[[2018.2,0.001],[2018.0,0.001],[2017.7,0.001],[2017.6,1.24009595],[2017.5,6.27421127]],[[2018.4,0.48847849],[2018.5,1.23854347],[2018.6,4.95417389],[2018.7,5.92881654],[2018.8,4.95415763]]]
["bitfinex","ETHUSD",1771409232554,[[2017.9,0.001],[2017.8,1.73149885],[2017.7,4.95589255],[2017.6,0.001],[2017.5,5.80950398]],[[2018.5,2.72162662],[2018.6,4.95395634],[2018.8,4.95344838],[2018.9,4.95474561],[2019.0,0.8941]]]
["bitfinex","ETHUSD",1771409325790,[[2018.5,0.001],[2018.4,0.001],[2018.3,1.23966433],[2018.2,4.95589294],[2018.1,0.001]],[[2018.7,0.46250579],[2018.8,2.21180484],[2019.0,0.966],[2019.4,1.23909409],[2019.5,7.16487077]]]
["bitfinex","ETHUSD",1771409347621,[[2018.7,1.72438005],[2018.6,5.41991001],[2018.5,2.21182292],[2018.4,5.84736804],[2014.7,0.006]],[[2019.3,1.72229084],[2019.4,4.95207295],[2019.5,2.21082292],[2019.6,4.9514915],[2019.9,7.1617546]]]
["bitfinex","ETHUSD",1771409393576,[[2019.2,2.67744964],[2019.0,2.21182292],[2018.9,1.23929345],[2018.8,4.95432717],[2018.7,5.81467482]],[[2019.7,0.0011],[2019.9,1.708271],[2020.4,4.9496523],[2020.5,2.21082292],[2020.7,6.5824]]]
["bitfinex","ETHUSD",1771409437092,[[2019.6,0.091],[2019.5,2.21098935],[2019.4,1.7057521],[2019.3,4.95308743],[2019.2,4.95345165]],[[2020.0,0.45761801],[2020.3,1.23743998],[2020.4,9.01394757],[2020.5,4.94975993],[2022.4,10.36802986]]]
["bitfinex","ETHUSD",1771409529888,[[2019.9,0.001],[2019.7,0.001],[2019.6,0.45923929],[2019.5,0.001],[2019.4,1.23894288]],[[2020.0,0.0011],[2020.1,2.20168396],[2020.2,5.42151056],[2020.3,7.16096183],[2020.4,0.892]]]
["bitfinex","ETHUSD",1771409608704,[[2019.9,0.001],[2019.8,0.001],[2019.7,0.001],[2019.6,0.001],[2019.5,0.001]],[[2020.0,1.71299743],[2020.1,8.16131892],[2020.2,0.0011],[2020.4,4.95066378],[2020.9,6.48]]]
["bitfinex","ETHUSD",1771409691479,[[2018.9,0.001],[2018.8,0.001],[2018.7,0.001],[2018.6,0.001],[2018.5,1.72005821]],[[2019.0,0.0011],[2019.1,0.45133385],[2019.2,4.4778086],[2019.3,4.95221392],[2019.4,4.95199483]]]
["bitfinex","ETHUSD",1771409759960,[[2017.4,1.23919541],[2017.3,5.44885174],[2017.1,5.7715581],[2017.0,2.21098035],[2016.9,0.892]],[[2017.9,0.47474731],[2018.0,2.21098035],[2018.2,2.27872757],[2018.3,4.95467018],[2018.4,4.95445879]]]
["bitfinex","ETHUSD",1771409815629,[[2016.9,0.001],[2016.8,1.23954651],[2016.7,5.77957884],[2016.5,7.62548831],[2016.3,4.9594603]],[[2017.0,0.0011],[2017.2,0.48918151],[2017.3,1.23929183],[2017.4,7.17249491],[2017.5,0.0011]]]
["bitfinex","ETHUSD",1771409859027,[[2016.6,0.001],[2016.4,0.001],[2016.3,1.23983798],[2016.2,7.65275158],[2016.1,5.78305563]],[[2016.8,0.0011],[2016.9,1.69457864],[2017.0,4.95897704],[2017.1,2.2176023],[2017.2,1.043]]]
["bitfinex","ETHUSD",1771409881215,[[2016.6,0.001],[2016.5,0.001],[2016.4,0.001],[2016.2,2.06490591],[2016.1,4.9599327]],[[2017.0,0.49629966],[2017.1,2.2176023],[2017.2,1.23934166],[2017.3,6.00231591],[2017.4,4.9579803]]]
["bitfinex","ETHUSD",1771409924260,[[2016.6,0.001],[2016.4,0.001],[2016.3,1.24089485],[2016.2,4.95970345],[2016.1,2.21789688]],[[2016.8,0.49183542],[2016.9,1.23952757],[2017.0,7.1747639],[2017.2,6.00339728],[2017.3,4.95865836]]]
["bitfinex","ETHUSD",1771409993244,[[2015.0,0.084217],[2014.8,0.004],[2014.7,0.006],[2014.6,1.24391284],[2014.5,5.4779204]],[[2015.2,0.47776012],[2015.3,1.24052071],[2015.4,7.17954277],[2015.5,6.01257456],[2015.6,0.0011]]]
["bitfinex","ETHUSD",1771410024216,[[2014.6,0.001],[2014.5,1.24095268],[2014.4,5.79312951],[2014.3,0.45641331],[2014.2,4.96472437]],[[2015.0,1.24069478],[2015.1,0.0011],[2015.2,4.96250263],[2015.3,0.0011],[2015.4,4.96179797]]]
["bitfinex","ETHUSD",1771410079663,[[2013.6,0.45232382],[2013.5,2.08561907],[2013.4,4.96647628],[2013.3,7.52765403],[2013.2,5.86047628]],[[2014.0,0.0011],[2014.2,0.0011],[2014.4,0.49048001],[2014.5,1.24104314],[2014.6,4.96377085]]]
["bitfinex","ETHUSD",1771410116512,[[2013.4,2.09868073],[2013.3,5.46663623],[2013.2,4.96672295],[2013.1,5.8614227],[2013.0,4.96772295]],[[2014.2,0.45958103],[2014.4,1.24106521],[2014.5,4.96535734],[2014.6,2.56017775],[2014.7,4.96356476]]]
["bitfinex","ETHUSD",1771410133556,[[2014.1,2.22140936],[2014.0,1.24131082],[2013.9,5.46395292],[2013.8,5.82743916],[2013.7,4.96571744]],[[2014.5,0.0011],[2014.6,0.45549131],[2014.8,0.0011],[2014.9,2.22140936],[2015.0,0.0011]]]
["bitfinex","ETHUSD",1771410214581,[[2014.3,1.24112594],[2014.2,4.96460054],[2014.1,3.08310049],[2014.0,4.96507445],[2013.8,4.96565016]],[[2014.5,0.0011],[2014.6,0.0011],[2014.7,0.8961],[2014.8,0.0011],[2014.9,2.23578483]]]
["bitfinex","ETHUSD",1771410236751,[[2013.7,0.001],[2013.5,1.24256845],[2013.4,4.96758818],[2013.3,2.71902262],[2012.7,0.93303506]],[[2014.2,0.45328896],[2014.3,3.46422643],[2014.4,4.96450379],[2014.5,7.18712746],[2014.6,0.0011]]]
["bitfinex","ETHUSD",1771410262037,[[2013.0,1.69325766],[2012.9,4.96784936],[2012.8,2.22375452],[2012.7,5.9014339],[2012.5,8.05154987]],[[2013.6,1.71764178],[2013.7,4.96610404],[2013.8,3.22085452],[2013.9,4.96553737],[2014.0,2.32725452]]]
["bitfinex","ETHUSD",1771410337335,[[2012.1,0.002],[2011.6,4.97092011],[2011.5,1.71949403],[2011.4,8.39286254],[2011.3,4.97172975]],[[2012.5,1.73642094],[2012.7,5.96657045],[2012.8,0.9974],[2012.9,4.96795901],[2259.0,0.00849135]]]
["bitfinex","ETHUSD",1771410361978,[[2012.3,0.001],[2012.0,0.001],[2011.9,0.45545463],[2011.8,4.97053801],[2011.6,10.2051454]],[[2012.5,0.0011],[2012.7,2.13014602],[2012.9,4.96811264],[2013.0,0.8961],[2013.5,11.44761805]]]
["bitfinex","ETHUSD",1771410403713,[[2012.6,4.96850711],[2012.5,4.32635428],[2012.4,4.96915949],[2012.3,0.001],[2011.8,1.49118628]],[[2013.0,0.0011],[2013.2,1.71703155],[2013.3,4.96817823],[2013.4,2.22527998],[2013.5,5.9516024]]]
["bitfinex","ETHUSD",1771410501433,[[2013.0,1.24292747],[2012.9,7.19222707],[2012.8,4.96919946],[2012.7,5.83470988],[2012.5,2.22545411]],[[2013.4,0.0011],[2013.5,0.0011],[2013.6,0.0011],[2013.7,1.72416012],[2013.9,2.22555411]]]
["bitfinex","ETHUSD",1771410584717,[[2013.4,1.24268062],[2013.2,9.57552312],[2013.1,0.001],[2013.0,7.19195387],[2012.8,0.896]],[[2013.6,0.0011],[2013.7,0.0011],[2013.8,0.0011],[2013.9,0.0011],[2014.0,1.24245647]]]
["bitfinex","ETHUSD",1771410650021,[[2009.9,1.24379962],[2009.8,4.97549723],[2009.7,1.34847301],[2009.6,7.20112884],[2009.3,4.97670535]],[[2010.6,0.48567379],[2010.7,3.46855325],[2010.8,5.95116267],[2010.9,4.97339235],[2011.0,7.19796557]]]
["bitfinex","ETHUSD",1771410688850,[[2010.6,0.48594321],[2010.5,4.9736397],[2010.4,2.13847177],[2010.3,4.97388709],[2010.2,1.24447177]],[[2011.2,0.0011],[2011.5,0.47758244],[2011.7,1.24276078],[2011.8,6.26873616],[2012.1,2.88524918]]]
["bitfinex","ETHUSD",1771410699142,[[2011.4,1.72885859],[2011.3,4.97166152],[2011.2,4.97181596],[2011.1,5.87015592],[2011.0,4.97166152]],[[2011.9,0.0011],[2012.1,0.47758244],[2012.2,1.24352494],[2012.5,0.402],[2012.6,5.86579968]]]
["bitfinex","ETHUSD",1771410748320,[[2011.6,4.97192011],[2011.5,1.72194651],[2011.4,8.10658205],[2011.2,0.001],[2010.9,11.10473251]],[[2011.9,0.0011],[2012.1,0.45550951],[2012.3,1.24241075],[2012.4,7.1976767],[2012.6,5.91880606]]]
["bitfinex","ETHUSD",1771410800095,[[2011.1,1.71269679],[2011.0,4.97255821],[2010.8,5.8951359],[2010.7,2.22954761],[2010.5,2.22954761]],[[2011.2,0.0011],[2011.3,0.0011],[2011.5,0.0011],[2011.7,7.20047701],[2011.8,1.24273002]]]
["bitfinex","ETHUSD",1771410863541,[[2010.9,0.001],[2010.8,0.4582874],[2010.7,1.24432797],[2010.6,4.97451491],[2010.5,2.22838027]],[[2011.3,2.17697717],[2011.4,7.3942313],[2011.5,0.0011],[2011.6,5.86720948],[2011.8,5.43910839]]]
["bitfinex","ETHUSD",1771410900289,[[2007.1,1.24556318],[2007.0,4.98244177],[2006.9,6.48419911],[2006.8,4.98302791]],[[2008.0,1.80377498],[2008.1,6.03232852],[2008.2,4.98007968],[2008.3,0.897],[2008.7,7.77158895]]]
["bitfinex","ETHUSD",1771410928526,[[2007.5,0.84734614],[2007.3,1.24545409],[2007.2,4.98181637],[2007.1,4.98181637],[2007.0,7.77491364]],[[2008.0,0.0011],[2008.3,1.24486608],[2008.4,4.9791996],[2008.5,2.6278395],[2009.1,4.97746483]]]
["bitfinex","ETHUSD",1771410952763,[[2007.6,2.06393968],[2007.5,4.98207192],[2007.4,4.98140672],[2007.3,4.98107192],[2007.2,4.98207192]],[[2008.4,1.75833592],[2008.5,2.14286177],[2008.6,4.97874048],[2008.7,0.0011],[2008.8,5.08052004]]]
["bitfinex","ETHUSD",1771411022046,[[2008.4,0.001],[2008.2,1.2448387],[2008.1,5.69692585],[2007.9,4.98028711],[2007.8,0.946]],[[2008.9,0.70879903],[2009.2,1.24539609],[2009.3,6.80010531],[2009.4,4.97820531],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1771411037340,[[2008.7,1.24458605],[2008.6,5.63306751],[2008.4,4.9783442],[2008.3,0.943],[2005.8,12.14728463]],[[2009.3,1.2442144],[2009.4,5.65260807],[2009.5,5.89848796],[2009.6,0.897],[2009.7,0.0011]]]
["bitfinex","ETHUSD",1771411083533,[[2008.8,0.001],[2008.7,0.001],[2008.5,0.61226213],[2008.4,1.24474322],[2008.3,7.21413132]],[[2009.0,2.15840019],[2009.1,5.39555897],[2009.2,4.97712933],[2009.3,2.23502965],[2009.4,4.97678197]]]
["bitfinex","ETHUSD",1771411144999,[[2008.1,0.57022849],[2008.0,1.24501992],[2007.9,4.98007968],[2007.7,4.98057575],[2007.6,4.98106374]],[[2008.5,0.0011],[2008.6,0.924],[2008.8,5.87630973],[2008.9,1.51096755],[2009.0,11.56005726]]]
["bitfinex","ETHUSD",1771411185923,[[2007.7,0.001],[2007.5,1.80178926],[2007.4,4.98244861],[2007.2,4.98202776],[2007.0,3.13861105]],[[2008.0,3.4827463],[2008.1,2.23771105],[2008.2,1.52411134],[2008.3,5.91564494],[2008.4,4.9806837]]]
["bitfinex","ETHUSD",1771411229077,[[2007.9,0.58431839],[2007.8,1.24511926],[2007.7,4.98178625],[2007.5,7.21890087],[2007.4,4.98212642]],[[2008.0,0.0011],[2008.1,0.0011],[2008.2,0.0011],[2008.3,0.0011],[2008.4,1.2458752]]]
["bitfinex","ETHUSD",1771411276219,[[2008.1,0.5238234],[2007.9,7.21663942],[2007.8,1.24508192],[2007.7,4.98177604],[2007.6,5.89336553]],[[2008.4,0.0001],[2008.5,0.0011],[2008.7,2.23651583],[2008.8,0.0011],[2008.9,2.01093343]]]
["bitfinex","ETHUSD",1771411337277,[[2008.3,0.001],[2008.2,0.46583861],[2008.1,0.001],[2008.0,4.98102972],[2007.9,2.16301992]],[[2008.7,4.40881811],[2008.8,5.09044662],[2009.0,2.23421984],[2009.1,0.0011],[2009.3,17.5081]]]
["bitfinex","ETHUSD",1771411381751,[[2005.3,0.003],[2005.1,1.70010639],[2005.0,4.98738827],[2004.8,4.98799509],[2004.6,7.22567585]],[[2005.6,2.2376086],[2005.8,0.941],[2005.9,0.17131952],[2006.0,4.4752172],[2006.4,0.80563256]]]
["bitfinex","ETHUSD",1771411407384,[[2003.9,0.1337061],[2003.8,1.24759609],[2003.7,0.46230397],[2003.1,4.99216864],[2002.2,5.252]],[[2004.8,0.48982893],[2004.9,1.24694498],[2005.0,4.98777993],[2005.1,8.72444146],[2005.2,4.98777993]]]
["bitfinex","ETHUSD",1771411416026,[[2001.8,0.46230397],[2001.7,0.93],[2001.6,0.899],[2001.4,1.24912561],[2001.3,7.79345483]],[[2002.8,0.898],[2003.0,1.24814311],[2003.1,0.968],[2003.2,8.27880026],[2003.4,4.9915463]]]
["bitfinex","ETHUSD",1771411440664,[[2001.4,0.60495139],[2001.2,1.24920617],[2001.1,4.99711819],[2001.0,4.99800179],[2000.9,4.99700179]],[[2002.5,13.300275],[2002.6,1.8696071],[2002.7,4.99350843],[2002.9,4.99350843],[2003.0,6.85455362]]]
["bitfinex","ETHUSD",1771411482767,[[2001.5,1.2500632],[2001.4,4.99625281],[2001.3,0.001],[2001.2,0.66045954],[2001.1,4.99700179]],[[2002.4,0.69312804],[2002.5,1.24954426],[2002.6,7.58345552],[2002.7,4.9948578],[2002.8,4.9937578]]]
["bitfinex","ETHUSD",1771411516002,[[2000.9,4.99850124],[2000.8,2.16243775],[2000.7,4.99875101],[2000.6,5.89750124],[2000.5,0.70305525]],[[2001.6,0.0011],[2001.7,0.66010681],[2001.8,1.2500161],[2001.9,4.99544873],[2002.0,4.99660404]]]
["bitfinex","ETHUSD",1771411565770,[[2002.1,0.904],[2002.0,1.24875124],[2001.9,5.89500499],[2001.8,4.9950437],[2001.7,5.5754559]],[[2002.5,0.0011],[2002.6,0.0011],[2002.7,0.0011],[2002.8,0.62658526],[2003.0,1.24923126]]]
["bitfinex","ETHUSD",1771411606915,[[2001.0,16.36997406],[2000.8,0.91],[2000.6,1.80946878],[2000.5,4.99854873],[2000.4,0.9]],[[2001.5,1.2490632],[2001.6,5.61172631],[2001.7,4.99625281],[2001.8,4.99551855],[2002.0,3.7094334]]]
["bitfinex","ETHUSD",1771411617231,[[2000.7,1.24956265],[2000.6,6.82125061],[2000.5,5.90136347],[2000.2,7.80868351],[2000.1,4.99925011]],[[2001.8,1.24890595],[2001.9,6.57325529],[2002.2,8.73017464],[2004.4,17.73599496],[2011.5,29.62294247]]]
["bitfinex","ETHUSD",1771411651990,[[1999.5,1.23942693],[1999.4,1.25037511],[1999.3,5.91550045],[1999.2,5.90250045],[1999.1,7.81093385]],[[2000.6,5.651429],[2000.7,6.31343531],[2000.8,2.16556265],[2000.9,7.80720818],[2001.0,0.901]]]
["bitfinex","ETHUSD",1771411701767,[[2001.4,6.24304692],[2001.2,1.24920435],[2001.1,4.99706044],[2001.0,2.10809459],[2000.9,4.99773126]],[[2002.0,1.169103],[2002.1,1.24868887],[2002.2,5.88458757],[2002.3,7.58929799],[2002.5,5.8942478]]]
["bitfinex","ETHUSD",1771411730888,[[2001.0,0.001],[2000.8,0.001],[2000.6,1.25062511],[2000.5,6.23777637],[2000.3,5.88912938]],[[2001.3,4.481538],[2001.4,1.24918802],[2001.5,6.16357157],[2001.6,7.80700733],[2001.7,5.88587573]]]
["bitfinex","ETHUSD",1771411799107,[[2000.3,2.42017017],[2000.2,4.99925011],[2000.1,4.99925011],[2000.0,4.99925011],[1999.8,0.887]],[[2000.5,0.0011],[2000.8,0.0011],[2001.0,2.14938095],[2001.1,4.99738982],[2001.2,1.15979706]]]
["bitfinex","ETHUSD",1771411827662,[[2000.1,1.2499375],[2000.0,6.11061267],[1999.9,5.00108958],[1999.8,0.001],[1999.7,5.00150005]],[[2000.6,0.0011],[2000.8,1.25060175],[2000.9,6.11742247],[2001.0,0.901],[2001.1,4.9983791]]]
["bitfinex","ETHUSD",1771411893872,[[1999.4,0.901],[1999.3,2.26160601],[1999.2,7.25231786],[1999.0,5.90244818],[1998.7,5.10558185]],[[2000.0,0.92864555],[2000.1,2.25056725],[2000.3,0.861],[2000.5,3.50026505],[2000.6,4.9985135]]]
["bitfinex","ETHUSD",1771411917936,[[1997.9,1.25127922],[1997.8,5.00544084],[1997.7,7.65394704],[1997.5,3.49870658],[1996.8,1.68919941]],[[1998.8,0.86538503],[1998.9,1.25068787],[1999.0,5.00275151],[1999.1,5.86075151],[1999.2,5.90375151]]]
["bitfinex","ETHUSD",1771411957736,[[1998.8,0.82659517],[1998.7,1.25181302],[1998.6,7.60095869],[1998.5,5.40975095],[1998.4,5.00425211]],[[1999.7,2.09646215],[1999.8,5.00181174],[2000.0,5.00116507],[2000.1,5.84721937],[2000.2,0.0011]]]
["bitfinex","ETHUSD",1771412013141,[[1999.7,0.001],[1999.6,2.02721538],[1999.5,5.00215161],[1999.4,0.001],[1999.3,5.88850045]],[[2000.0,0.0011],[2000.2,0.0011],[2000.3,4.99947685],[2000.4,2.02003478],[2000.5,4.99875814]]]
["bitfinex","ETHUSD",1771412057973,[[2000.6,0.001],[2000.4,0.001],[2000.3,0.001],[2000.2,1.24987501],[2000.1,5.72733928]],[[2000.9,0.69829598],[2001.1,5.82151515],[2001.2,0.9],[2001.3,4.99790181],[2001.9,0.0011]]]
["bitfinex","ETHUSD",1771412065581,[[2000.7,0.0009],[2000.6,1.97844784],[2000.5,5.88663722],[2000.4,4.99950044],[2000.3,8.49390402]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,2.77354685],[2001.5,4.99748214],[2001.7,5.89689756]]]
["bitfinex","ETHUSD",1771412120296,[[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,0.00024659],[1999.5,1.25129312]],[[2000.0,0.61249151],[2000.1,3.50158075],[2000.2,4.99963929],[2000.3,5.83026602],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771412168292,[[1998.9,0.001],[1998.8,0.6190516],[1998.7,5.00310925],[1998.6,0.001]],[[1999.4,0.0011],[1999.5,2.09346242],[1999.6,5.00113506],[1999.7,0.58381585]]]
["bitfinex","ETHUSD",1771412211050,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.001],[1998.5,1.812506],[1998.3,2.25513315]],[[1999.2,1.82003362],[1999.3,7.25697312],[1999.4,5.8461008],[1999.5,7.25823395],[1999.7,5.9035932]]]
["bitfinex","ETHUSD",1771412296497,[[1999.2,1.2514976],[1999.1,5.49186733],[1999.0,2.25630279],[1998.9,6.78374493],[1998.8,0.001]],[[1999.8,0.50729468],[1999.9,3.09730279],[2000.0,0.0011],[2000.1,1.249969],[2000.2,5.90174177]]]
["bitfinex","ETHUSD",1771412333519,[[1997.0,2.25530279],[1996.6,0.47274527],[1996.5,4.3804314],[1995.9,0.1337061],[1995.5,6.01597888]],[[1997.9,0.48657902],[1998.0,2.25530279],[1998.3,1.19663527],[1998.4,2.1530008],[1998.5,7.36170599]]]
["bitfinex","ETHUSD",1771412351761,[[1997.6,0.001],[1997.4,3.99340012],[1997.2,5.0068615],[1997.0,7.26498429],[1996.8,5.69655206]],[[1998.0,0.852],[1998.1,0.47420526],[1998.2,1.25112601],[1998.3,5.00450405],[1998.4,8.16353189]]]
["bitfinex","ETHUSD",1771412449025,[[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.6,0.46136827],[1998.5,0.001]],[[1999.2,0.45151621],[1999.3,0.0011],[1999.5,0.0011],[1999.6,0.9021],[1999.7,2.94823008]]]
["bitfinex","ETHUSD",1771412475658,[[1999.2,0.48862278],[1999.0,2.25607403],[1998.6,0.901],[1998.5,2.67507403],[1998.3,0.001]],[[1999.7,0.0011],[1999.9,3.12912919],[2000.0,0.0011],[2000.3,11.111],[2000.4,0.35073527]]]
["bitfinex","ETHUSD",1771412521211,[[1999.2,0.46762984],[1998.9,2.25607403],[1998.5,2.25607403],[1998.3,0.001],[1998.2,0.001]],[[1999.9,2.25607403],[2000.2,0.0011],[2000.3,0.49240288],[2000.4,1.0045],[2000.5,2.78617403]]]
["bitfinex","ETHUSD",1771412593923,[[1997.8,0.001],[1997.6,0.49602449],[1997.2,2.25590998],[1997.0,2.25590998],[1996.4,0.18685624]],[[1998.1,2.25590998],[1998.3,0.48738087],[1998.5,2.25590998],[1998.8,0.901],[1998.9,0.95763527]]]
["bitfinex","ETHUSD",1771412645391,[[1998.4,4.51181996],[1997.7,0.001],[1997.6,0.18785624],[1997.5,6.18],[1997.3,6.20126647]],[[1999.5,0.0011],[1999.8,0.46954932],[2000.1,0.0011],[2000.2,0.0011],[2001.1,10.36802986]]]
["bitfinex","ETHUSD",1771412734597,[[1997.7,0.46656345],[1997.6,2.25868878],[1997.5,0.001],[1997.3,0.001],[1997.2,7.778]],[[1998.4,0.47736682],[1998.5,0.0011],[1998.6,0.0011],[1998.7,2.25878878],[1998.8,0.9031]]]
["bitfinex","ETHUSD",1771412780717,[[1997.9,0.001],[1997.8,0.001],[1997.7,0.001],[1997.6,0.45860189],[1997.5,0.001]],[[1998.2,0.48421932],[1998.3,2.25686917],[1999.0,2.84696917],[2000.6,3.008],[2000.8,13.37302986]]]
["bitfinex","ETHUSD",1771412820810,[[1992.1,0.46187205],[1992.0,2.60768692],[1991.7,2.60768692],[1991.4,0.903]],[[1993.3,0.48250975],[1993.7,2.60768692],[1994.8,6.03119234],[1997.7,17.77376548],[1998.3,20.73605973]]]
["bitfinex","ETHUSD",1771412854268,[[1990.0,0.3],[1989.8,0.4746516],[1989.7,2.82878826],[1989.4,2.82878826],[1989.2,1.309]],[[1990.8,5.031604],[1990.9,0.405],[1991.0,0.904],[1991.1,0.45132067],[1991.5,0.1024]]]
["bitfinex","ETHUSD",1771412890763,[[1990.3,0.45111127],[1990.2,0.001],[1990.1,2.82878826],[1990.0,0.3],[1989.7,10.31]],[[1991.2,0.0011],[1991.3,0.0011],[1991.4,1.311],[1991.5,0.0011],[1991.6,0.49931735]]]
["bitfinex","ETHUSD",1771412904302,[[1988.0,0.45763039],[1987.7,0.93847719],[1987.6,0.017],[1987.4,7.51461632],[1987.0,0.45763039]],[[1989.6,30.45955899],[1989.7,2.61797177],[1990.0,2.61797177],[1990.2,7.04385624],[1990.4,0.1024]]]
["bitfinex","ETHUSD",1771412927281,[[1985.0,0.001],[1984.1,0.45882572],[1984.0,0.1337061],[1983.8,2.61797177],[1983.4,0.907]],[[1985.3,6.988577],[1985.4,0.46715197],[1985.5,1.313],[1985.6,2.61797177],[1985.9,2.61797177]]]
["bitfinex","ETHUSD",1771412958740,[[1981.0,1.0],[1980.6,1.3907298],[1980.5,2.6939821],[1980.3,0.526],[1980.1,0.29025624]],[[1982.6,0.406],[1982.7,0.909],[1982.8,0.45323182]]]
["bitfinex","ETHUSD",1771412983780,[[1981.4,0.911318],[1981.1,0.4817298],[1980.9,2.69139889],[1980.8,11.22],[1980.6,0.18685624]],[[1982.9,0.46916283],[1983.0,30.0],[1983.1,0.45323182],[1983.6,0.0011],[1984.7,3.24061342]]]
["bitfinex","ETHUSD",1771413014891,[[1980.6,0.49784923],[1980.5,2.69338185],[1980.3,0.001],[1980.2,0.001],[1980.1,0.909]],[[1981.6,11.480658],[1981.7,0.754],[1981.8,0.909],[1981.9,0.45616361],[1982.4,2.69338185]]]
["bitfinex","ETHUSD",1771413042689,[[1981.1,0.003],[1980.9,0.91],[1980.7,0.4521835],[1980.6,2.69493036],[1980.0,0.18785624]],[[1982.2,11.084458],[1982.4,0.443],[1982.5,0.9111],[1982.6,0.45556819],[1984.0,14.03038618]]]
["bitfinex","ETHUSD",1771413079005,[[1979.4,0.48204834],[1979.3,2.70055758],[1979.0,0.001],[1978.9,0.911],[1978.7,0.18685624]],[[1980.9,2.683307],[1981.0,0.685],[1981.1,0.91],[1981.4,3.16892464],[1981.5,0.26388592]]]
["bitfinex","ETHUSD",1771413080023,[[1980.2,0.48204834],[1979.9,0.91],[1979.7,2.70055758],[1979.6,0.671],[1979.2,0.1024]],[[1981.6,5.934559],[1981.8,0.407],[1981.9,0.91],[1982.1,3.16892464],[1982.2,5.3141]]]
["bitfinex","ETHUSD",1771413114418,[[1979.6,0.46462364],[1979.5,2.86964171],[1979.3,0.001],[1979.2,2.86964171],[1979.1,0.001]],[[1980.6,0.748],[1980.7,0.91],[1981.2,0.4656127],[1981.7,3.026],[1982.1,0.0011]]]
["bitfinex","ETHUSD",1771413134046,[[1982.0,0.46242451],[1981.9,2.69536127],[1981.6,0.909],[1981.5,2.69536127],[1981.3,0.69625624]],[[1983.6,0.45254817],[1983.7,0.9101],[1983.9,0.407],[1984.3,2.69536127],[1984.4,0.45732334]]]
["bitfinex","ETHUSD",1771413183218,[[1981.2,0.001],[1981.1,0.001],[1981.0,0.001],[1980.9,0.001],[1980.5,0.47191074]],[[1981.9,16.262565],[1982.0,0.45738224],[1982.5,0.35492334],[1982.7,0.1024],[1983.5,15.93310616]]]
["bitfinex","ETHUSD",1771413204368,[[1983.2,0.4595674],[1983.1,2.8582486],[1982.8,0.909],[1982.6,0.18685624],[1982.4,0.1024]],[[1984.4,0.0011],[1984.5,0.9091],[1984.6,0.48638884],[1984.7,0.4511],[1985.2,0.1024]]]
["bitfinex","ETHUSD",1771413250602,[[1984.0,1.26008064],[1983.9,5.51155758],[1983.8,5.04032258],[1983.7,5.04032258],[1983.6,7.89933344]],[[1984.7,0.0011],[1985.1,5.03765051],[1985.2,1.25938239],[1985.3,5.49905664],[1986.8,17.61742108]]]
["bitfinex","ETHUSD",1771413270921,[[1986.1,1.72914824],[1986.0,5.0349932],[1985.9,7.66804346],[1985.8,5.0349932],[1985.7,5.03597411]],[[1987.1,0.0011],[1987.2,1.25918858],[1987.3,5.49430363],[1987.4,0.0011],[1987.5,5.03146318]]]
["bitfinex","ETHUSD",1771413288658,[[1986.4,0.46833833],[1986.3,0.629],[1986.1,2.63268611],[1986.0,5.0349932],[1985.9,1.25881168]],[[1986.9,0.0011],[1987.2,0.0011],[1987.3,1.95000952],[1987.4,5.0329694],[1987.5,0.907]]]
["bitfinex","ETHUSD",1771413348608,[[1983.9,1.73216366],[1983.8,5.04069536],[1983.6,5.04132732],[1983.3,8.69578791],[1983.2,3.7547509]],[[1985.5,0.49086379],[1985.6,5.03651473],[1985.7,4.10681616],[1986.3,1.25862155],[1987.3,0.0011]]]
["bitfinex","ETHUSD",1771413382754,[[1983.5,0.001],[1983.4,0.001],[1983.0,6.57686089],[1982.9,0.46834014],[1982.2,1.61578906]],[[1984.2,1.73807069],[1984.3,9.27421317],[1984.4,5.03981453],[1984.5,5.03945243],[1984.6,7.67745129]]]
["bitfinex","ETHUSD",1771413386660,[[1983.5,0.001],[1983.4,0.46834014],[1983.1,5.04247197],[1983.0,5.66635578],[1982.9,1.26165251]],[[1984.1,1.26001713],[1984.2,5.72887834],[1984.4,5.94733248],[1984.5,0.47811706],[1984.8,5.14170659]]]
["bitfinex","ETHUSD",1771413436637,[[1982.8,0.45357451],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,5.66262737],[1982.4,7.68308]],[[1983.4,0.0011],[1983.6,1.26037421],[1983.7,0.696],[1983.9,0.0011],[1984.0,0.0011]]]
["bitfinex","ETHUSD",1771413477658,[[1983.5,0.4773476],[1983.4,1.26046183],[1983.3,5.04184733],[1983.2,8.51601152],[1983.1,5.04246125]],[[1984.1,0.0011],[1984.2,0.0011],[1984.4,1.26097147],[1984.5,5.04026537],[1984.7,6.18419459]]]
["bitfinex","ETHUSD",1771413511289,[[1983.4,1.75640329],[1983.3,5.04307565],[1983.2,0.001],[1983.0,5.04383588],[1982.9,0.001]],[[1984.2,1.94395363],[1984.3,5.03981453],[1984.4,8.58424117],[1984.5,5.53467132],[1984.6,0.0011]]]
["bitfinex","ETHUSD",1771413554139,[[1982.8,0.46639911],[1982.6,1.26093467],[1982.5,6.55901088],[1982.4,0.001],[1982.3,0.001]],[[1983.7,0.0011],[1983.8,2.63765521],[1983.9,1.26015175],[1984.0,5.73159608],[1984.1,5.50493859]]]
["bitfinex","ETHUSD",1771413589389,[[1983.9,0.46626912],[1983.8,1.26016193],[1983.7,5.64695235],[1983.5,5.04157591],[1983.4,5.94938841]],[[1984.3,0.0011],[1984.4,0.0011],[1984.5,0.0011],[1984.6,0.0011],[1984.7,0.0011]]]
["bitfinex","ETHUSD",1771413652291,[[1984.4,0.49735241],[1984.3,0.001],[1984.2,0.001],[1983.7,11.51006959],[1849.3,0.02637]],[[1985.0,1.25944584],[1985.1,5.71761288],[1985.2,5.53214911],[1985.3,5.03888337],[1985.4,0.0011]]]
["bitfinex","ETHUSD",1771413687798,[[1984.2,0.001],[1984.0,0.001],[1983.9,1.72723805],[1983.8,5.04169844],[1983.7,0.602]],[[1984.7,0.47298661],[1984.8,0.679],[1984.9,0.9091],[1985.0,2.63684604],[1985.1,0.0011]]]
["bitfinex","ETHUSD",1771413697616,[[1982.1,0.001],[1981.9,0.46710386],[1981.8,1.26144224],[1981.7,5.04612988],[1981.4,5.04677053]],[[1982.8,0.47298661],[1982.9,17.615459],[1983.0,2.84971608],[1983.1,7.90299084],[1983.2,5.04286434]]]
["bitfinex","ETHUSD",1771413731958,[[1983.7,0.47770866],[1983.6,1.2602904],[1983.5,5.04148796],[1983.4,5.04133897],[1983.3,5.63909121]],[[1984.3,0.0011],[1984.4,1.93992664],[1984.5,5.03930659],[1984.6,5.04027403],[1984.7,0.908]]]
["bitfinex","ETHUSD",1771413784290,[[1985.4,0.45619182],[1985.3,1.26024667],[1985.2,5.0372614],[1985.0,5.63558099],[1984.8,5.03782814]],[[1985.9,1.93589037],[1986.0,5.03528647],[1986.2,5.94179141],[1986.3,0.45546941],[1986.5,7.67051793]]]
["bitfinex","ETHUSD",1771413837792,[[1985.9,0.45913338],[1985.8,3.54435097],[1985.7,5.03600437],[1985.6,5.64475385],[1985.5,2.28641251]],[[1986.2,0.0011],[1986.6,0.0011],[1986.7,2.75347181],[1987.4,11.51211898],[1988.0,5.316]]]
["bitfinex","ETHUSD",1771413898571,[[1985.4,0.001],[1985.3,1.72759658],[1985.2,5.03819769],[1985.1,2.28476687],[1985.0,5.65727584]],[[1985.8,1.9279405],[1985.9,5.03551513],[1986.0,2.76003707],[1986.1,0.0011],[1986.2,5.03586617]]]
["bitfinex","ETHUSD",1771413920324,[[1985.3,0.45913214],[1985.2,0.001],[1985.0,1.25944442],[1984.9,5.0379885],[1984.8,8.29214609]],[[1986.2,1.25868492],[1986.3,5.03578665],[1986.4,5.49854188],[1986.6,0.0011],[1987.1,2.88785336]]]
["bitfinex","ETHUSD",1771413951365,[[1985.5,0.48314733],[1985.4,1.25916255],[1985.3,5.03684874],[1985.2,0.001],[1985.1,5.03852748]],[[1986.0,0.0011],[1986.1,1.2598483],[1986.2,6.16921122],[1986.3,5.0360932],[1986.4,0.0011]]]
["bitfinex","ETHUSD",1771414034842,[[1984.9,0.001],[1984.8,0.001],[1984.7,0.001],[1984.6,0.001],[1984.5,1.74468125]],[[1985.3,1.25925552],[1985.4,6.18930888],[1985.5,5.03655654],[1985.6,5.03702211],[1985.7,5.94402211]]]
["bitfinex","ETHUSD",1771414063581,[[1984.3,0.001],[1984.2,0.48395289],[1984.1,0.001],[1984.0,0.908],[1983.7,0.04632364]],[[1984.7,1.25963621],[1984.8,5.72338611],[1984.9,5.51044518],[1985.0,5.03780578],[1985.3,5.94637584]]]
["bitfinex","ETHUSD",1771414100041,[[1984.4,0.48891414],[1984.3,1.25987351],[1984.2,7.3296564],[1984.0,7.33008478],[1983.9,5.64653409]],[[1984.8,0.7],[1985.2,5.94548808],[1985.3,7.32801972],[1986.3,0.22623404]]]
["bitfinex","ETHUSD",1771414133917,[[1986.2,0.47992483],[1986.1,1.2587483],[1986.0,7.66800893],[1985.9,5.03541273],[1985.8,5.6459932]],[[1987.1,0.45063728],[1987.2,1.25805152],[1987.3,5.03213006],[1987.4,5.72772364],[1988.0,4.14207964]]]
["bitfinex","ETHUSD",1771414197196,[[1985.0,0.001],[1984.9,0.001],[1984.8,1.72020427],[1984.7,5.03929101],[1984.6,5.03865342]],[[1985.2,0.701],[1985.4,2.74593831],[1985.5,1.25916265],[1985.6,5.94341098],[1985.7,0.0011]]]
["bitfinex","ETHUSD",1771414249258,[[1984.3,1.25984519],[1984.2,5.03956055],[1984.1,0.48547736],[1984.0,5.65627755],[1983.9,5.04010207]],[[1984.5,0.0011],[1984.7,0.0011],[1984.9,4.03198593],[1985.0,8.03295582],[1985.2,5.94639035]]]
["bitfinex","ETHUSD",1771414299201,[[1985.3,0.001],[1985.2,0.49648899],[1985.1,1.25934181],[1985.0,5.94564385],[1984.9,0.64]],[[1985.8,0.0011],[1985.9,0.0011],[1986.0,0.0011],[1986.1,5.53104365],[1986.2,3.54887659]]]
["bitfinex","ETHUSD",1771414346589,[[1984.4,0.001],[1984.3,0.001],[1984.2,1.260951],[1984.1,5.04006779],[1984.0,0.46811219]],[[1984.7,0.47666815],[1984.8,1.95777896],[1984.9,5.03804998],[1985.0,7.89169145],[1985.4,5.03788862]]]
["bitfinex","ETHUSD",1771414391054,[[1984.8,1.89554498],[1984.6,0.45792676],[1984.5,0.908],[1984.0,2.63954773],[1983.8,1.51218789]],[[1985.6,0.45390846],[1985.7,2.64064773],[1986.0,2.64064773],[1986.1,0.0011],[1986.2,1.25978492]]]
["bitfinex","ETHUSD",1771414431807,[[1986.8,5.03296592],[1986.7,2.37103038],[1986.6,5.03328782],[1986.5,5.03296592],[1986.4,5.03321924]],[[1987.7,0.49783981],[1987.9,1.25760853],[1988.0,5.03032315],[1988.1,6.63293298],[1988.3,13.0600659]]]
["bitfinex","ETHUSD",1771414447925,[[1985.7,0.001],[1985.6,1.25905471],[1985.4,5.0365602],[1985.3,0.001],[1985.2,6.41715529]],[[1986.3,1.602],[1986.4,0.47430372],[1986.5,2.8500659],[1986.6,1.25843149],[1986.7,5.03372596]]]
["bitfinex","ETHUSD",1771414479154,[[1986.6,1.74099408],[1986.5,5.03372596],[1986.4,5.03397936],[1986.3,5.44172596],[1986.2,5.0347141]],[[1987.4,1.18318569],[1987.5,1.25896707],[1987.6,0.9081],[1987.7,5.0321598],[1987.8,0.0011]]]
["bitfinex","ETHUSD",1771414546439,[[1986.1,1.71638593],[1986.0,5.0349932],[1985.9,6.35100061],[1985.8,5.0359932],[1985.7,7.88689822]],[[1987.1,0.679],[1987.2,0.45023192],[1987.3,2.16608822],[1987.4,5.0330529],[1987.5,2.84997522]]]
["bitfinex","ETHUSD",1771414590471,[[1986.6,0.48048725],[1986.5,1.25849484],[1986.4,5.03497936],[1986.3,5.03497936],[1986.2,7.88500009]],[[1987.3,0.0011],[1987.4,0.0011],[1987.5,1.70835445],[1987.6,5.03242028],[1987.7,0.0011]]]
["bitfinex","ETHUSD",1771414656891,[[1985.8,1.25993588],[1985.7,5.03697904],[1985.6,0.001],[1985.5,5.48781213],[1985.4,0.654]],[[1986.5,0.49239655],[1986.6,0.0011],[1986.8,1.93645315],[1986.9,5.03309678],[1987.0,8.57233708]]]
["bitfinex","ETHUSD",1771414691427,[[1985.1,0.001],[1985.0,0.001],[1984.8,1.26057275],[1984.7,5.51606577],[1984.6,6.59929101]],[[1985.6,1.14860191],[1985.7,1.25900186],[1985.8,5.03710745],[1985.9,5.03669565],[1986.1,5.03612405]]]
["bitfinex","ETHUSD",1771414704918,[[1985.4,1.73796333],[1985.3,5.03788019],[1985.2,5.69127262],[1985.1,0.001],[1984.7,5.14178605]],[[1985.8,0.0011],[1986.0,0.0011],[1986.1,0.0011],[1986.2,1.7513229],[1986.3,5.03571386]]]
["bitfinex","ETHUSD",1771414800264,[[1985.7,0.46797151],[1985.6,1.26005549],[1985.5,5.03751457],[1985.4,5.03726107],[1985.3,5.70430442]],[[1986.3,0.67],[1986.5,1.71632705],[1986.6,5.94195786],[1986.7,1e-08],[1986.8,5.0343604]]]
["bitfinex","ETHUSD",1771414815765,[[1984.0,1.72368982],[1983.9,5.04048148],[1983.7,5.70608483],[1983.6,5.04103425],[1983.0,6.8207882]],[[1985.0,0.45778202],[1985.1,0.67],[1985.2,1.25931896],[1985.3,7.8882643],[1985.4,5.94427584]]]
["bitfinex","ETHUSD",1771414917909,[[1985.9,0.492502],[1985.8,0.001],[1985.7,0.001],[1985.6,1.26006526],[1985.5,5.71426107]],[[1986.2,0.0011],[1986.3,0.0011],[1986.4,0.0011],[1986.5,1.72459905],[1986.6,5.69593491]]]
["bitfinex","ETHUSD",1771414937119,[[1986.5,1.18067452],[1986.3,2.28423145],[1986.2,0.001],[1986.1,1.2587483],[1986.0,8.22733631]],[[1986.8,0.0011],[1986.9,0.0011],[1987.1,0.4565096],[1987.2,1.25807683],[1987.3,5.03317429]]]
["bitfinex","ETHUSD",1771414979460,[[1984.2,0.001],[1984.0,1.26007486],[1983.9,6.2318017],[1983.8,7.32905903],[1983.5,7.33019652]],[[1984.7,2.74705475],[1984.8,1.9226117],[1984.9,5.03854486],[1985.0,7.32656041],[1985.2,5.94473849]]]
["bitfinex","ETHUSD",1771415035090,[[1984.6,0.45510433],[1984.5,0.001],[1984.4,0.001],[1984.3,5.04055428],[1984.2,1.95789013]],[[1985.5,0.9091],[1985.8,0.57740789],[1986.5,3.025]]]
["bitfinex","ETHUSD",1771415093019,[[1986.8,1.25830481],[1986.7,5.74538765],[1986.5,0.46717427],[1986.4,5.03400941],[1986.3,5.03435194]],[[1987.1,0.0011],[1987.3,1.25908822],[1987.4,5.51763946],[1987.6,5.03144654],[1987.8,5.69544654]]]
["bitfinex","ETHUSD",1771415127092,[[1989.1,1.25684983],[1989.0,5.02739932],[1988.9,5.50984001],[1988.8,0.716],[1988.6,7.65348762]],[[1989.7,0.0011],[1989.8,2.20543428],[1989.9,5.50643618],[1990.0,0.0011],[1990.1,5.02488887]]]
["bitfinex","ETHUSD",1771415173580,[[1987.7,1.74795783],[1987.6,5.43808705],[1987.5,0.905],[1987.4,5.03168458],[1987.2,2.84044191]],[[1988.7,1.72100379],[1988.8,5.02841051],[1988.9,5.02837486],[1989.0,5.68490487],[1989.1,5.02841051]]]
["bitfinex","ETHUSD",1771415208770,[[1987.4,0.39689272],[1987.1,0.001],[1987.0,0.71],[1986.9,1.72093309],[1986.8,0.907]],[[1987.9,0.45662029],[1988.0,1.25754527],[1988.1,5.69228108],[1988.2,5.03018108],[1988.3,5.03018108]]]
["bitfinex","ETHUSD",1771415219575,[[1987.5,0.48038225],[1987.4,1.25792492],[1987.3,5.0316997],[1987.2,5.73873393],[1987.1,5.93874367]],[[1988.0,0.0011],[1988.1,0.0011],[1988.3,0.0011],[1988.6,5.02870675],[1988.7,5.02408698]]]
["bitfinex","ETHUSD",1771415266431,[[1987.3,0.001],[1987.2,1.96404453],[1987.1,11.50244495],[1987.0,0.45376981],[1986.9,3.53436315]],[[1988.3,0.46089606],[1988.4,1.25729229],[1988.5,5.02916918],[1988.6,7.65753233],[1988.7,5.68666338]]]
["bitfinex","ETHUSD",1771415323095,[[1988.4,0.001],[1988.3,0.001],[1988.2,1.96141084],[1988.1,5.03080607],[1988.0,0.4746703]],[[1988.8,1.73339239],[1988.9,5.02904281],[1989.0,0.0011],[1989.1,5.0274362],[1989.4,5.02667857]]]
["bitfinex","ETHUSD",1771415363499,[[1990.5,1.25596583],[1990.4,5.02404007],[1990.2,5.73761247],[1990.1,0.905],[1989.9,5.58523749]],[[1990.6,0.0011],[1991.1,0.45922078],[1991.2,1.2555743],[1991.3,5.02200452],[1991.4,0.648]]]
["bitfinex","ETHUSD",1771415416414,[[1989.1,0.001],[1989.0,5.02864763],[1988.9,1.75463851],[1988.8,5.02915416],[1988.6,5.02919729]],[[1989.7,0.652],[1989.8,1.74017745],[1989.9,5.02563071],[1990.0,5.02522],[1990.1,3.74575849]]]
["bitfinex","ETHUSD",1771415450154,[[1989.0,0.001],[1988.9,0.001],[1988.8,0.45620735],[1988.7,0.001],[1988.6,1.2581133]],[[1989.3,0.6651],[1989.4,0.0011],[1989.6,0.45914548],[1989.7,0.0011],[1990.0,0.0011]]]
["bitfinex","ETHUSD",1771415484040,[[1988.7,1.25710262],[1988.6,0.45986366],[1988.5,7.30755173],[1988.4,5.03014838],[1988.3,0.001]],[[1989.1,0.684],[1989.2,1.25793201],[1989.3,5.50832906],[1989.4,2.27896085],[1989.5,5.93348886]]]
["bitfinex","ETHUSD",1771415569969,[[1989.3,2.27798696],[1989.2,1.72218027],[1989.1,5.02726463],[1989.0,5.7496494],[1988.9,0.001]],[[1989.9,1.73696313],[1990.0,5.0252888],[1990.1,0.692],[1990.2,7.30376104],[1991.5,12.93323017]]]
["bitfinex","ETHUSD",1771415604419,[[1989.5,0.001],[1989.4,0.47395572],[1989.3,3.53454694],[1989.2,5.02789388],[1989.1,5.02789388]],[[1989.8,0.0011],[1989.9,0.7081],[1990.0,1.75450425],[1990.1,0.0011],[1990.2,7.30269322]]]
["bitfinex","ETHUSD",1771415643977,[[1989.3,0.001],[1989.2,0.001],[1989.1,1.71214646],[1989.0,7.30537962],[1988.9,0.001]],[[1989.7,1.73829983],[1989.8,5.02577808],[1990.0,5.02563071],[1990.1,2.27682945],[1990.2,0.0011]]]
["bitfinex","ETHUSD",1771415728023,[[1989.7,1.72802392],[1989.6,5.0260992],[1989.5,3.01697923],[1989.4,5.0261359],[1989.3,0.001]],[[1990.2,0.0011],[1990.3,1.73738142],[1990.4,5.0242472],[1990.5,2.27797923],[1990.6,5.02363622]]]
["bitfinex","ETHUSD",1771415771961,[[1988.9,0.48293401],[1988.8,0.001],[1988.7,0.001],[1988.6,5.02954727],[1988.5,3.53611297]],[[1989.3,0.739],[1989.4,1.25670447],[1989.5,7.30445071],[1989.6,0.47800368],[1989.7,5.02633453]]]
["bitfinex","ETHUSD",1771415822343,[[1988.1,0.001],[1987.9,1.75640034],[1987.8,5.03055703],[1987.7,2.27794713],[1987.6,5.03116278]],[[1988.5,2.74532753],[1988.7,0.754],[1988.8,1.25703942],[1988.9,5.02791662],[1989.0,7.30610481]]]
["bitfinex","ETHUSD",1771415866411,[[1986.2,0.46009709],[1986.1,0.471],[1986.0,1.2587483],[1985.9,5.03504753],[1985.8,8.56879162]],[[1987.1,0.4565672],[1987.3,1.25798822],[1987.4,5.0319529],[1987.6,7.65884244],[1988.0,0.1024]]]
["bitfinex","ETHUSD",1771415908814,[[1984.3,2.00289013],[1984.2,5.03956055],[1984.1,5.94656055],[1984.0,0.49636114],[1983.9,5.04032258]],[[1985.2,0.45567277],[1985.3,1.25931105],[1985.4,5.03679541],[1985.5,5.79354478],[1985.6,0.907]]]
["bitfinex","ETHUSD",1771415947995,[[1983.6,5.04233873],[1983.5,2.00333474],[1983.4,5.94933897],[1983.3,5.49369001],[1982.1,0.98595365]],[[1984.3,0.47912858],[1984.4,1.25982675],[1984.6,5.03993193],[1984.7,0.749],[1984.8,5.94630027]]]
["bitfinex","ETHUSD",1771415990788,[[1983.2,1.26158894],[1983.1,5.04249458],[1983.0,0.744],[1982.9,8.16989975],[1982.8,1.03711169]],[[1983.7,0.45155614],[1983.8,1.26020768],[1983.9,5.04073282],[1984.1,5.04142258],[1984.2,0.0011]]]
["bitfinex","ETHUSD",1771416003608,[[1983.0,0.001],[1982.9,1.26077645],[1982.8,6.54933596],[1982.7,2.29119215],[1982.6,5.78687694]],[[1983.5,1.26039828],[1983.6,5.52400069],[1983.7,2.29119215],[1983.8,5.78486599],[2230.0,0.09020693]]]
["bitfinex","ETHUSD",1771416030874,[[1983.6,1.26030237],[1983.5,5.04155773],[1983.4,5.51017249],[1983.3,0.747],[1983.2,5.04286017]],[[1984.5,0.48639568],[1984.6,1.25969968],[1984.7,5.03862798],[1984.8,5.55479875],[1984.9,5.94679875]]]
["bitfinex","ETHUSD",1771416080999,[[1982.7,1.26090684],[1982.6,5.79262737],[1982.5,5.49873772],[1982.4,5.04362737],[1982.3,5.04362737]],[[1983.5,0.47853677],[1983.6,1.2603666],[1983.7,5.04122114],[1983.9,5.04060408],[1984.1,2.64150136]]]
["bitfinex","ETHUSD",1771416111443,[[1984.9,1.7297111],[1984.8,5.03803718],[1984.7,5.78803718],[1984.6,7.67985199],[1984.5,1.25976316]],[[1985.7,0.0011],[1985.8,0.0011],[1985.9,1.25892691],[1986.0,5.62224976],[1986.1,1.3816549]]]
["bitfinex","ETHUSD",1771416157630,[[1986.6,0.49805028],[1986.5,0.001],[1986.4,5.03422064],[1986.3,5.01245111],[1986.2,1.25855819]],[[1987.8,1.74308037],[1987.9,5.03155246],[1988.0,7.87768011],[1988.1,0.0011],[1988.6,1.6954878]]]
["bitfinex","ETHUSD",1771416201733,[[1986.3,0.4566775],[1986.0,1.25881168],[1985.9,5.03537007],[1985.8,7.667774],[1985.7,5.03524672]],[[1986.7,0.7411],[1986.8,0.0011],[1987.2,0.907],[1987.3,0.46861837],[1987.7,2.73552644]]]
["bitfinex","ETHUSD",1771416212802,[[1986.3,0.4566775],[1986.2,5.03451251],[1986.1,1.25968492],[1986.0,5.03524145],[1985.9,8.40605255]],[[1986.8,1.4822],[1986.9,0.0011],[1987.0,1.99828845],[1987.1,5.03247289],[1987.2,0.0011]]]
["bitfinex","ETHUSD",1771416283591,[[1986.2,0.49052922],[1986.0,0.001],[1985.9,0.001],[1985.8,0.001],[1985.1,1.51124301]],[[1986.5,0.0011],[1986.6,0.0011],[1986.8,0.7401],[1986.9,1.25937854],[1987.0,5.03386204]]]
["bitfinex","ETHUSD",1771416301830,[[1986.2,0.001],[1986.0,0.001],[1985.9,0.001],[1985.8,1.25989793],[1985.7,5.92173936]],[[1986.7,0.45195813],[1986.8,1.25830481],[1986.9,5.03321924],[1987.0,9.52266777],[1987.1,5.03321924]]]
["bitfinex","ETHUSD",1771416332027,[[1986.7,0.49390061],[1986.4,0.731],[1986.3,2.63095324],[1986.2,1.25968169],[1986.0,6.23658816]],[[1987.2,0.0011],[1987.3,0.0011],[1987.5,0.0011],[1987.6,1.75287081],[1987.7,5.03204289]]]
["bitfinex","ETHUSD",1771416399757,[[1987.4,0.47194679],[1987.3,1.25794632],[1987.2,5.7601167],[1987.1,5.03345291],[1987.0,7.88056454]],[[1988.6,0.4889681],[1988.7,0.0011],[1988.8,0.0011],[1988.9,1.25701593],[1989.0,2.84871164]]]
["bitfinex","ETHUSD",1771416419684,[[1989.8,1.25640767],[1989.7,5.02580183],[1989.6,5.02611855],[1989.5,5.50969087],[1989.4,0.732]],[[1990.1,0.0011],[1990.6,0.32306399],[1990.7,1.25587986],[1990.8,5.02319401],[1991.0,5.02262912]]]
["bitfinex","ETHUSD",1771416448831,[[1989.8,0.001],[1989.7,1.25643028],[1989.6,5.49132896],[1989.4,5.02663493],[1989.2,6.66652941]],[[1990.5,1.98102201],[1990.6,5.02376756],[1990.7,5.92836301],[1990.8,5.34692734],[1991.0,5.02296788]]]
["bitfinex","ETHUSD",1771416498199,[[1987.1,0.27898924],[1987.0,0.48],[1986.9,1.25820079],[1986.8,5.0340882],[1986.7,0.906]],[[1988.2,0.4767244],[1988.3,3.87902678],[1988.4,6.66242211],[1988.5,5.02942211],[1988.6,5.02942211]]]
["bitfinex","ETHUSD",1771416534288,[[1984.1,0.46854197],[1984.0,8.60211821],[1983.9,1.26008064],[1983.8,1.26008064],[1983.7,5.01502708]],[[1985.3,0.732],[1985.5,0.907],[1985.6,1.25910631],[1985.7,5.53243932],[1985.8,5.03575984]]]
["bitfinex","ETHUSD",1771416584054,[[1984.9,0.46789666],[1984.6,1.25969968],[1984.5,8.38657682],[1984.4,5.94584887],[1984.2,5.14318472]],[[1985.5,0.0011],[1985.6,0.0011],[1985.7,1.2590355],[1985.8,5.76485447],[1985.9,0.48829878]]]
["bitfinex","ETHUSD",1771416629991,[[1985.2,1.25931896],[1985.1,5.53187878],[1985.0,5.03758613],[1984.9,5.03778337],[1984.8,0.71]],[[1985.5,0.0011],[1985.7,0.0011],[1985.8,0.0011],[1986.0,1.75077981],[1986.1,6.65510539]]]
["bitfinex","ETHUSD",1771416643825,[[1985.0,0.001],[1984.9,1.25950929],[1984.8,5.74727584],[1984.7,5.03954349],[1984.6,5.53264012]],[[1985.4,0.49192398],[1985.5,0.0011],[1985.6,1.9671141],[1985.7,5.037245],[1985.8,0.9081]]]
["bitfinex","ETHUSD",1771416682177,[[1987.7,1.7475096],[1987.6,5.03094028],[1987.5,5.03094028],[1987.4,5.74244654],[1987.2,7.8877003]],[[1988.6,1.25720235],[1988.7,5.50939475],[1988.9,5.02793286],[1989.5,5.31727414],[2249.9,25.26715022]]]
["bitfinex","ETHUSD",1771416732740,[[1987.8,0.001],[1987.7,0.001],[1987.6,0.001],[1987.5,0.001],[1987.4,0.001]],[[1988.6,5.02942211],[1988.8,2.62744619],[1989.4,1.50806678],[1989.6,0.0011],[1996.2,29.42230032]]]
["bitfinex","ETHUSD",1771416786466,[[1986.3,0.001],[1986.2,0.001],[1986.0,0.001],[1985.9,0.001],[1985.8,0.46777703]],[[1986.6,0.727],[1986.7,1.71369354],[1986.8,5.03347259],[1986.9,5.03457259],[1987.0,5.03406592]]]
["bitfinex","ETHUSD",1771416848760,[[1984.9,0.46974892],[1984.8,1.25956738],[1984.7,5.0385379],[1984.5,2.28502417],[1976.8,30.66036462]],[[1985.5,1.7399245],[1985.6,5.03645374],[1985.7,3.03702417],[1986.2,5.03585874],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1771416882997,[[1985.2,0.4539036],[1985.1,1.25934344],[1985.0,5.03769031],[1984.9,8.00753636],[1984.8,5.03852959]],[[1985.5,0.0011],[1985.6,0.0011],[1985.7,0.0011],[1985.8,2.4713156],[1985.9,7.32117222]]]
["bitfinex","ETHUSD",1771416900768,[[1987.2,2.28551506],[1987.1,0.46230097],[1987.0,2.28551506],[1986.9,0.696],[1986.7,1.25835718]],[[1987.6,0.0011],[1987.7,0.0011],[1987.8,2.47190829],[1987.9,5.03172109],[1988.0,0.9081]]]
["bitfinex","ETHUSD",1771416977938,[[1987.7,1.25773507],[1987.6,5.50638938],[1987.4,5.73464306],[1987.1,5.0329529],[1986.9,5.03377485]],[[1987.9,0.0011],[1988.0,0.0011],[1988.1,0.0011],[1988.3,0.47128912],[1988.4,1.25734265]]]
["bitfinex","ETHUSD",1771416993070,[[1987.9,0.001],[1987.8,1.96264043],[1987.7,5.52650714],[1987.6,7.31194216],[1987.5,5.03068719]],[[1988.3,0.0011],[1988.4,0.0011],[1988.5,1.72743255],[1988.6,5.77277972],[1988.7,2.28025497]]]
["bitfinex","ETHUSD",1771417035115,[[1988.0,0.001],[1987.9,0.001],[1987.8,0.001],[1987.7,0.49286617],[1987.6,5.03208409]],[[1988.3,0.0011],[1988.5,4.00915034],[1988.6,5.02987437],[1988.8,5.02928453],[1989.0,7.3076707]]]
["bitfinex","ETHUSD",1771417104083,[[1985.7,1.25900186],[1985.6,5.48710729],[1985.5,5.75200745],[1985.2,5.03814404],[1985.0,9.09955232]],[[1986.0,0.0011],[1986.1,0.0011],[1986.3,0.46002488],[1986.5,5.03409193],[1986.8,8.14788298]]]
["bitfinex","ETHUSD",1771417143164,[[1985.2,0.001],[1985.1,1.26033373],[1985.0,5.76465015],[1984.9,0.001],[1984.8,5.51033624]],[[1986.0,0.46208552],[1986.1,1.25876674],[1986.2,7.88884876],[1986.3,5.0360932],[1986.4,5.7689932]]]
["bitfinex","ETHUSD",1771417214425,[[1984.8,0.46176547],[1984.7,1.25963527],[1984.6,5.76674065],[1984.5,7.32275117],[1984.3,2.419]],[[1985.4,1.99119379],[1985.5,7.32075652],[1985.6,0.42454642],[1985.7,5.94305048],[1986.0,7.31948296]]]
["bitfinex","ETHUSD",1771417236080,[[1985.3,1.74927974],[1985.2,5.03722884],[1985.1,0.001],[1985.0,5.76659935],[1984.9,2.28639696]],[[1985.7,0.0011],[1985.8,0.0011],[1985.9,3.54527202],[1986.0,5.46224669],[1986.1,0.734]]]
["bitfinex","ETHUSD",1771417309469,[[1984.0,0.46926221],[1983.9,1.26014416],[1983.8,5.04082414],[1983.7,2.3369434],[1983.6,5.04129239]],[[1984.5,2.01177029],[1984.6,5.03881286],[1984.7,2.73850691],[1984.8,5.03830632],[1985.0,0.907]]]
["bitfinex","ETHUSD",1771417343792,[[1983.0,1.74923012],[1982.9,5.04286434],[1982.8,7.3293969],[1982.6,5.04386436],[1982.5,2.28653256]],[[1983.7,2.01730522],[1983.8,7.81345372],[1984.0,5.94837217],[1984.1,5.04052865],[1984.3,5.04081732]]]
["bitfinex","ETHUSD",1771417380824,[[1983.2,0.001],[1982.9,1.26073025],[1982.8,7.33513544],[1982.7,5.04311866],[1982.6,5.04311866]],[[1983.7,1.26032091],[1983.8,5.50776336],[1983.9,2.29304221],[1984.0,5.04144262],[1984.5,8.87434221]]]
["bitfinex","ETHUSD",1771417392657,[[1981.4,0.04604116],[1981.2,1.26181682],[1981.1,5.51599778],[1981.0,0.05046643],[1980.8,5.0484521]],[[1982.1,0.46680249],[1982.2,1.26125816],[1982.3,5.30810926],[1982.4,5.04441581],[1982.5,5.0448996]]]
["bitfinex","ETHUSD",1771417422806,[[1979.9,0.39070236],[1979.8,2.64797844],[1979.5,2.55292983],[1979.4,5.05178075],[1979.3,5.05224651]],[[1980.9,0.06310263],[1981.3,0.0011],[1981.4,9.51149095],[1982.1,12.02975284],[1982.5,1.51330704]]]
["bitfinex","ETHUSD",1771417474153,[[1981.8,2.38918182],[1981.7,5.04591785],[1981.6,5.04617247],[1981.5,5.04602355],[1981.4,5.04591785]],[[1982.2,0.0011],[1982.3,0.0011],[1982.4,0.0011],[1982.6,0.06304852],[1982.7,1.74555061]]]
["bitfinex","ETHUSD",1771417511796,[[1981.6,1.65329448],[1981.5,5.78266857],[1981.4,5.04742712],[1981.3,0.001],[1981.2,5.95598065]],[[1982.4,1.26114933],[1982.5,5.50473109],[1982.6,0.774819],[1982.7,5.04366354],[1982.9,5.95313619]]]
["bitfinex","ETHUSD",1771417565882,[[1981.7,0.39170236],[1981.6,1.26260678],[1981.5,8.07285938],[1981.4,5.04692438],[1981.3,5.04742712]],[[1982.4,1.28606374],[1982.5,7.33965177],[1982.6,1.22794184],[1982.7,5.04478666],[1982.8,0.0011]]]
["bitfinex","ETHUSD",1771417615132,[[1981.4,0.001],[1981.2,2.00782329],[1981.1,5.0475892],[1981.0,1.30070236],[1980.9,7.34335666]],[[1981.8,0.48822075],[1981.9,3.55774961],[1982.0,8.09481682],[1982.1,5.04566325],[1982.2,0.0011]]]
["bitfinex","ETHUSD",1771417632650,[[1981.6,0.001],[1981.5,0.001],[1981.4,0.001],[1981.3,1.65345749],[1981.2,5.79733364]],[[1981.7,0.0011],[1981.8,1.26257946],[1981.9,2.78995043],[1982.0,0.024919],[1982.1,0.0011]]]
["bitfinex","ETHUSD",1771417680701,[[1983.0,1.65131844],[1982.9,7.33698587],[1982.8,5.81035842],[1982.7,5.04286434],[1982.2,2.42246236]],[[1983.7,0.47780797],[1983.8,0.0011],[1983.9,5.04173334],[1984.4,5.0404196]]]
["bitfinex","ETHUSD",1771417746859,[[1983.4,0.001],[1983.3,0.39160236],[1983.2,5.04210923],[1983.1,4.33770528],[1983.0,5.04380879]],[[1983.6,0.0011],[1983.7,0.0011],[1983.8,0.0011],[1983.9,0.0011],[1984.0,4.04342948]]]
["bitfinex","ETHUSD",1771417784128,[[1983.7,0.001],[1983.5,0.001],[1983.4,1.26146183],[1983.3,6.31215806],[1978.2,4.11854151]],[[1983.9,1.74642362],[1984.0,7.33225568],[1984.1,0.7441],[1984.2,5.04142258],[1984.4,0.0011]]]
["bitfinex","ETHUSD",1771417862217,[[1983.8,5.04458157],[1983.7,2.08026844],[1983.6,5.04233061],[1983.5,0.48841169],[1983.4,5.04284348]],[[1984.1,2.49554583],[1984.2,1.26109926],[1984.3,5.04077733],[1984.5,7.32897766],[1984.7,5.78730659]]]
["bitfinex","ETHUSD",1771417884226,[[1981.9,1.26241228],[1981.8,0.001],[1981.7,5.53481657],[1981.6,0.001],[1981.5,5.86366325]],[[1982.6,0.46498497],[1982.7,1.26090753],[1982.8,5.79362737],[1982.9,5.04362737],[1983.0,7.90692649]]]
["bitfinex","ETHUSD",1771417944335,[[1979.7,1.26281759],[1979.6,5.05127039],[1979.5,5.96979911],[1979.3,0.909],[1971.3,29.87053718]],[[1980.6,1.72919981],[1980.7,5.04888407],[1980.8,0.75],[1980.9,5.04823465],[1981.0,0.909]]]
["bitfinex","ETHUSD",1771417962869,[[1976.1,0.001],[1976.0,0.001],[1975.8,0.001],[1975.7,5.061496],[1975.5,5.06149719]],[[1977.0,0.5],[1977.1,1.26449175],[1977.2,6.4999131],[1977.4,5.05715635],[1977.5,2.64380136]]]
["bitfinex","ETHUSD",1771417975265,[[1977.5,2.87853097],[1977.4,1.76228643],[1977.3,5.96814574],[1977.2,7.93567671],[1977.1,5.05714574]],[[1978.9,0.5],[1979.0,2.1743159],[1979.1,5.6368886],[1979.3,7.93093331],[1979.5,0.1024]]]
["bitfinex","ETHUSD",1771418034052,[[1977.6,1.26415857],[1977.5,5.51592777],[1977.3,5.05740117],[1977.2,0.05056854],[1977.1,2.65615604]],[[1978.5,1.26472441],[1978.6,5.05527436],[1978.8,5.54317134],[1978.9,0.1024],[1980.6,0.147456]]]
["bitfinex","ETHUSD",1771418063598,[[1976.7,0.46097675],[1976.6,1.26479813],[1976.5,5.05919255],[1976.4,7.71434859],[1976.3,5.88327582]],[[1977.7,0.752],[1977.8,0.911],[1978.0,5.51874194],[1978.1,1.26500293],[1978.2,5.05622489]]]
["bitfinex","ETHUSD",1771418068207,[[1976.7,1.26473415],[1976.6,5.51991336],[1976.5,5.88493661],[1976.4,0.911],[1976.3,7.71509902]],[[1977.9,1.72695387],[1978.0,5.05586733],[1978.1,5.05616733],[1978.2,7.71150321],[1978.3,5.80886733]]]
["bitfinex","ETHUSD",1771418100814,[[1974.7,1.26601509],[1974.6,5.06406036],[1974.5,0.831],[1974.4,5.06580939],[1974.3,1.0814565]],[[1975.7,0.46854909],[1976.0,4.90732653],[1976.1,5.97369024],[1976.2,5.06025022],[1976.3,7.94582557]]]
["bitfinex","ETHUSD",1771418129170,[[1975.8,0.912],[1975.7,7.94658607]],[[1977.1,0.45804354],[1977.2,0.0011],[1977.3,0.0011],[1977.4,1.26538643],[1977.5,5.81399476]]]
["bitfinex","ETHUSD",1771418160773,[[1977.2,1.26441432],[1977.1,7.71465729],[1977.0,5.0574015],[1976.9,6.35584439],[1976.8,7.71465729]],[[1977.9,0.0011],[1978.0,0.0011],[1978.1,1.26414454],[1978.2,0.0011],[1978.3,5.05492348]]]
["bitfinex","ETHUSD",1771418211072,[[1977.4,0.4950313],[1977.3,2.657],[1977.0,2.657],[1976.9,0.816],[1976.8,0.911]],[[1977.9,0.0011],[1978.2,0.0011],[1978.5,0.0011],[1978.6,0.0011],[1978.8,0.46049039]]]
["bitfinex","ETHUSD",1771418237379,[[1978.4,1.26364739],[1978.3,5.87058956],[1978.2,6.42803733],[1978.1,5.05458956],[1978.0,7.92972245]],[[1979.2,0.0011],[1979.3,0.0011],[1979.5,0.47095533],[1979.7,0.91],[1979.9,1.8351337]]]
["bitfinex","ETHUSD",1771418252911,[[1978.2,1.26471126],[1978.1,5.86603005],[1978.0,5.05589972],[1977.9,8.39094944],[1977.8,5.96510059]],[[1979.2,0.47095533],[1979.3,0.0011],[1979.5,5.05289692],[1979.6,0.91]]]
["bitfinex","ETHUSD",1771418318768,[[1978.8,1.26437521],[1978.7,5.05481232],[1978.6,0.001],[1978.5,0.001],[1978.4,5.86356781]],[[1979.3,0.48554706],[1979.4,1.26411921],[1979.5,5.05203597],[1979.7,5.05241616],[1979.8,2.65219193]]]
["bitfinex","ETHUSD",1771418329422,[[1980.0,1.26262626],[1979.9,5.50843935],[1979.8,5.05056382],[1979.6,5.05050505],[1979.5,3.27309193]],[[1980.9,0.47426497],[1981.1,1.26192898],[1981.2,5.73749733],[1981.3,5.95719327],[1981.4,7.6987927]]]
["bitfinex","ETHUSD",1771418364935,[[1980.3,1.26243498],[1980.2,5.52823151],[1980.1,5.0512122],[1980.0,0.001],[1979.9,0.001]],[[1981.1,0.45562149],[1981.2,1.26186149],[1981.3,5.04744599],[1981.5,7.91389347],[1981.6,0.682]]]
["bitfinex","ETHUSD",1771418419887,[[1981.4,1.71407925],[1981.3,5.0469365],[1981.2,5.8509365],[1981.1,5.04744599],[1981.0,7.6926675]],[[1982.3,1.74751867],[1982.4,5.71540122],[1982.5,0.909],[1982.7,5.04367664],[1982.9,5.0431189]]]
["bitfinex","ETHUSD",1771418450356,[[1981.7,5.04614017],[1981.6,2.52568805],[1981.5,5.04620118],[1981.4,5.04735064],[1981.3,5.04718585]],[[1982.4,0.48867768],[1982.6,0.662],[1982.7,0.909],[1983.2,7.68795407],[1983.5,15.43890171]]]
["bitfinex","ETHUSD",1771418487465,[[1985.1,1.25938239],[1985.0,5.51743066],[1984.9,5.84401946],[1984.6,5.03876013],[1984.3,2.41885792]],[[1985.8,0.655],[1985.9,1.25893608],[1986.0,5.94241954],[1986.1,5.03550027],[1986.2,5.46703018]]]
["bitfinex","ETHUSD",1771418507913,[[1985.0,0.47361075],[1984.9,1.25950929],[1984.8,5.03803718],[1984.7,5.03803718],[1984.6,5.03954486]],[[1985.6,0.654],[1985.8,0.907],[1985.9,1.68944881],[1986.0,5.03538817],[1986.2,7.99586585]]]
["bitfinex","ETHUSD",1771418530869,[[1985.3,0.001],[1985.2,0.001],[1985.1,1.25938239],[1985.0,5.50626883],[1984.8,5.03826506]],[[1985.6,1.91106738],[1985.7,5.94301313],[1985.8,0.43052991],[1986.0,5.03528985],[1986.2,7.66801081]]]
["bitfinex","ETHUSD",1771418593342,[[1984.9,1.71890371],[1984.8,5.03803718],[1984.7,5.03852334],[1984.4,5.03917244],[1983.2,6.47]],[[1985.2,0.0011],[1985.5,0.648],[1985.6,2.16711527],[1985.7,5.465669],[1985.9,5.03554194]]]
["bitfinex","ETHUSD",1771418641118,[[1985.4,0.49256521],[1985.3,0.001],[1985.2,5.03817684],[1985.1,3.54557948],[1985.0,5.13874494]],[[1985.8,0.6481],[1985.9,1.25887506],[1986.0,5.03550027],[1986.1,8.22879392],[1986.2,0.42952991]]]
["bitfinex","ETHUSD",1771418651573,[[1985.6,0.49256521],[1985.5,3.54543774],[1985.4,5.03654916],[1985.3,5.83601528],[1985.2,5.03751473]],[[1985.9,0.0011],[1986.2,1.90568673],[1986.3,5.03449962],[1986.4,0.42952991],[1986.5,7.32029378]]]
["bitfinex","ETHUSD",1771418695808,[[1985.7,1.7242294],[1985.6,5.03624572],[1985.5,0.001],[1985.4,2.28629891],[1985.3,5.03796503]],[[1986.2,0.653],[1986.3,2.28639891],[1986.4,5.46379001],[1986.5,1.25855819],[1986.6,5.9411259]]]
["bitfinex","ETHUSD",1771418762936,[[1985.5,0.001],[1985.4,0.001],[1985.3,1.74159505],[1985.2,0.001],[1985.1,5.03742319]],[[1985.9,3.39010917],[1986.1,0.0011],[1986.2,0.0011],[1986.3,2.16677764],[1986.8,1.69687356]]]
["bitfinex","ETHUSD",1771418807088,[[1985.9,0.48803315],[1985.8,1.25893846],[1985.7,5.03575385],[1985.6,5.03721644],[1985.5,2.28757926]],[[1986.0,0.0011],[1986.1,0.0011],[1986.2,0.0011],[1986.3,0.6821],[1986.4,1.25856318]]]
["bitfinex","ETHUSD",1771418854662,[[1986.9,0.49928501],[1986.8,2.2825477],[1986.7,2.07232009],[1986.6,5.03358471],[1986.5,7.31702029]],[[1987.2,0.0011],[1987.3,0.0011],[1987.4,0.0011],[1987.6,2.3704736],[1989.9,13.05555712]]]
["bitfinex","ETHUSD",1771418903813,[[1986.6,0.001],[1986.5,5.0349665],[1986.4,3.11030783],[1986.3,0.001]],[[1987.0,0.0011],[1987.1,0.0011],[1987.2,0.0011],[1987.3,2.28430783],[1987.8,5.03117743]]]
["bitfinex","ETHUSD",1771418971491,[[1986.9,1.7582299],[1986.8,5.03419501],[1986.7,0.001],[1986.6,5.03469299],[1986.5,0.843]],[[1987.4,0.0011],[1987.5,4.22975544],[1987.6,5.03252482],[1987.7,0.0011],[1987.8,5.03073696]]]
["bitfinex","ETHUSD",1771418973803,[[1987.2,0.5],[1987.1,1.25811484],[1987.0,5.03265644],[1986.8,7.31698647],[1986.7,0.001]],[[1987.4,0.6891],[1987.5,0.0011],[1987.6,0.0011],[1987.7,3.54167376],[1987.8,5.93781563]]]
["bitfinex","ETHUSD",1771419019557,[[1986.5,0.49945],[1986.4,2.28229113],[1986.2,1.25967402],[1986.1,5.03485455],[1986.0,7.31803083]],[[1986.9,0.696],[1987.1,1.25811484],[1987.2,5.03224043],[1987.3,5.93945936],[1987.4,2.28229113]]]
["bitfinex","ETHUSD",1771419050801,[[1987.6,0.49945],[1987.5,1.25786163],[1987.4,5.03155774],[1987.2,5.8721499],[1981.2,23.89642974]],[[1987.7,0.0011],[1987.8,0.0011],[1987.9,0.0011],[1988.1,0.6971],[1988.2,0.0011]]]
["bitfinex","ETHUSD",1771419134167,[[1986.8,1.7204732],[1986.6,5.03458045],[1986.5,0.001],[1986.4,5.03472596],[1981.4,23.40463629]],[[1987.2,0.0011],[1987.3,4.24769928],[1987.4,5.0329205],[1987.5,2.74903142],[1987.6,5.03125209]]]
["bitfinex","ETHUSD",1771419185693,[[1987.4,1.25891308],[1987.3,5.03294379],[1987.2,1.35005107],[1987.1,5.03344782],[1987.0,5.03323617]],[[1987.6,0.0011],[1987.8,0.0011],[1987.9,2.75013142],[1988.0,1.25759107],[1988.1,5.03004974]]]
["bitfinex","ETHUSD",1771419257165,[[1987.4,0.001],[1987.3,0.001],[1987.2,5.03309582],[1987.1,1.73868925],[1987.0,5.03361628]],[[1987.7,2.282316],[1987.8,1.72317855],[1987.9,5.72664811],[1988.0,2.282316],[1988.1,5.02996515]]]
["bitfinex","ETHUSD",1771419307555,[[1986.6,0.001],[1986.5,0.001],[1986.4,0.001],[1986.3,0.47047732],[1986.2,1.25968492]],[[1986.9,1.25824835],[1987.0,8.51531417],[1987.2,5.03223664],[1987.4,0.907],[1987.5,7.31380363]]]
["bitfinex","ETHUSD",1771419332060,[[1986.2,0.46992524],[1986.1,1.25970242],[1986.0,5.03607775],[1985.9,5.03649526],[1985.8,2.28446531]],[[1986.7,3.54393769],[1986.8,6.2404679],[1986.9,2.28446531],[1987.0,5.03382098],[1991.2,20.59561022]]]
["bitfinex","ETHUSD",1771419431303,[[1984.4,0.46186728],[1984.3,1.25984068],[1984.2,5.03962161],[1984.0,7.32641793],[1983.6,5.04115704]],[[1984.9,5.77707888],[1985.0,4.01676953],[1985.1,5.03881102],[1985.3,5.94503464],[1987.8,14.71225016]]]
["bitfinex","ETHUSD",1771419450195,[[1984.6,1.75792312],[1984.5,5.04001648],[1984.4,2.28891774],[1984.3,5.92054854],[1910.5,15.68418719]],[[1984.9,0.0011],[1985.0,0.0011],[1985.1,2.00249806],[1985.2,5.49978085],[1985.3,2.28901774]]]
["bitfinex","ETHUSD",1771419531587,[[1985.4,1.26018561],[1985.3,5.03801549],[1985.1,3.66880195],[1985.0,5.0377255],[1983.3,9.10662941]],[[1985.7,0.46473513],[1985.8,0.0011],[1985.9,0.0011],[1986.0,1.25991909],[1986.1,7.32435793]]]
["bitfinex","ETHUSD",1771419554182,[[1984.8,0.001],[1984.7,0.001],[1984.5,0.001],[1984.4,0.001],[1984.3,1.25983937]],[[1984.9,0.48281242],[1985.0,1.26054617],[1985.1,7.32691329],[1985.2,5.77930544],[1985.3,5.03888337]]]
["bitfinex","ETHUSD",1771419610159,[[1985.9,1.25887501],[1985.8,6.42319388],[1985.7,0.908],[1985.6,7.32460677],[1985.0,3.79970427]],[[1986.5,1.74192927],[1986.6,2.28947443],[1986.7,5.03472756],[1986.9,5.03297398],[1987.0,2.28837443]]]
["bitfinex","ETHUSD",1771419637982,[[1985.8,0.4657589],[1985.7,1.25995093],[1985.6,5.03700745],[1985.5,5.93651444],[1985.4,5.03700745]],[[1986.5,1.25849484],[1986.6,5.03498467],[1986.7,6.27669543],[1986.9,0.0011],[1987.3,0.1024]]]
["bitfinex","ETHUSD",1771419696939,[[1985.3,0.001],[1985.2,0.001],[1985.0,1.25943885],[1984.9,2.26121418],[1984.7,2.28438493]],[[1985.6,0.45790086],[1985.7,1.25900186],[1985.8,7.3202156],[1985.9,5.0355544],[1986.0,8.08649238]]]
["bitfinex","ETHUSD",1771419751126,[[1985.1,1.74413631],[1985.0,5.93968007],[1984.9,7.32572666],[1984.7,5.03952227],[1983.3,10.53876646]],[[1985.6,1.25906526],[1985.7,0.45947416],[1985.8,5.03591198],[1985.9,3.05481283],[1986.1,0.9081]]]
["bitfinex","ETHUSD",1771419822278,[[1984.0,0.48711547],[1983.9,0.001],[1983.8,1.26120524],[1983.7,8.23141055],[1983.6,5.04130947]],[[1984.5,1.26090052],[1984.6,6.30116783],[1984.7,2.29144081],[1984.8,5.03833657],[1984.9,3.19834081]]]
["bitfinex","ETHUSD",1771419871814,[[1984.1,0.001],[1984.0,0.001],[1983.9,0.001],[1983.8,1.72153635],[1983.7,5.93706343]],[[1984.4,4.00189799],[1984.5,5.83125206],[1984.7,5.03976546],[1984.8,0.0011],[2008.2,0.2841119]]]
["bitfinex","ETHUSD",1771419885256,[[1983.2,0.001],[1983.0,0.46133009],[1982.9,1.66977307],[1982.8,5.04317279],[1982.7,0.908]],[[1983.6,4.04348202],[1983.7,5.04120946],[1983.8,5.04085967],[1983.9,5.83833897],[1984.1,5.04126975]]]
["bitfinex","ETHUSD",1771419920505,[[1982.5,0.001],[1982.2,1.75464275],[1981.9,5.04560584],[1981.8,0.886],[1981.7,5.04604466]],[[1983.0,0.4512525],[1983.1,11.84462585],[1983.2,1.26063517],[1983.3,5.84532877],[1983.4,5.04345578]]]
["bitfinex","ETHUSD",1771419978847,[[1983.0,0.001],[1982.8,0.001],[1982.7,1.26090684],[1982.6,0.49190178],[1982.5,5.04490619]],[[1983.1,0.0011],[1983.2,4.82487894],[1983.3,5.04210841],[1983.4,0.0011],[1983.5,7.33445428]]]
["bitfinex","ETHUSD",1771420026160,[[1984.5,1.71131036],[1984.4,2.29195053],[1984.3,5.03944436],[1984.0,2.29195053],[1983.8,5.92382125]],[[1984.7,0.0011],[1984.8,0.0011],[1985.0,0.0011],[1985.1,0.0011],[1985.2,7.32923506]]]
["bitfinex","ETHUSD",1771420065733,[[1986.0,0.49697127],[1985.9,2.16587454],[1985.8,5.03563755],[1985.7,8.77499929],[1985.6,5.03650027]],[[1986.8,0.0011],[1986.9,1.25828201],[1987.0,5.49641545],[1987.2,5.84523896],[1987.4,5.03188728]]]
["bitfinex","ETHUSD",1771420094477,[[1987.3,2.62234563],[1987.2,5.03217983],[1987.1,2.28329384],[1987.0,5.03268317],[1986.7,5.03432091]],[[1988.0,2.74585206],[1988.1,1.25748938],[1988.2,5.02980901],[1988.3,5.02992807],[1988.4,8.11721344]]]
["bitfinex","ETHUSD",1771420115310,[[1987.9,0.897],[1987.8,1.25762828],[1987.7,5.48155334],[1987.6,0.906],[1987.5,5.03121067]],[[1988.6,0.47402072],[1988.9,2.06097621],[1989.0,7.65395943],[1989.1,5.02790487],[1989.3,7.75659176]]]
["bitfinex","ETHUSD",1771420175639,[[1988.4,0.001],[1988.1,2.64690022],[1988.0,5.03118053],[1987.9,1.407],[1987.8,0.001]],[[1988.9,0.47267223],[1989.0,0.05029437],[1989.1,1.25794983],[1989.2,5.02739932],[1989.3,7.87079296]]]
["bitfinex","ETHUSD",1771420195790,[[1989.9,0.48846628],[1989.8,1.25640767],[1989.7,5.02563071],[1989.6,5.92610449],[1989.4,5.02638853]],[[1990.5,0.003],[1990.6,5.02386335],[1990.7,2.564391],[1990.8,5.02615002],[1991.0,6.03118585]]]
["bitfinex","ETHUSD",1771420218101,[[1990.5,0.05023863],[1990.4,1.25602893],[1990.3,5.49279381],[1990.2,0.902],[1990.1,5.02482106]],[[1991.1,1.25558736],[1991.2,5.50597054],[1991.3,5.83586021],[1991.5,5.9265241],[1991.7,2.84364637]]]
["bitfinex","ETHUSD",1771420249052,[[1989.3,1.77554727],[1989.2,5.92902203],[1989.1,5.02689388],[1988.9,5.02844386],[1878.4,1.16281917]],[[1989.8,2.99929007],[1990.0,1.2563067],[1990.1,7.43279829],[1990.2,0.48252109],[1990.3,9.45209023]]]
["bitfinex","ETHUSD",1771420282488,[[1988.4,0.001],[1988.1,1.25848201],[1988.0,6.46612173],[1987.9,0.501],[1987.8,5.03167922]],[[1988.7,2.9962128],[1988.8,1.72244609],[1988.9,5.84492043],[1989.0,7.4380754],[1989.2,3.61168892]]]
["bitfinex","ETHUSD",1771420332059,[[1988.1,0.001],[1988.0,0.001],[1987.9,2.21786006],[1987.8,7.31183731],[1987.7,5.92043412]],[[1988.3,0.0011],[1988.5,0.54546105],[1988.6,3.53849952],[1988.7,5.848543],[1989.3,5.02693447]]]
["bitfinex","ETHUSD",1771420402806,[[1988.3,0.001],[1988.2,1.73328279],[1988.1,5.03079371],[1988.0,0.001],[1987.9,8.70856447]],[[1988.5,0.0011],[1988.6,0.0011],[1988.7,0.0011],[1988.8,0.49245504],[1988.9,8.18769177]]]
["bitfinex","ETHUSD",1771420452808,[[1989.1,0.001],[1989.0,0.001],[1988.8,0.45536768],[1988.7,1.25707427],[1988.6,7.30745265]],[[1989.4,1.25666342],[1989.5,6.32668512],[1989.6,2.27993861],[1989.7,5.02699873],[1989.9,5.93294123]]]
["bitfinex","ETHUSD",1771420498787,[[1989.2,0.001],[1989.1,0.001],[1989.0,0.001],[1988.9,1.71660684],[1988.8,0.001]],[[1990.0,1.256292],[1990.1,8.12643029]]]
["bitfinex","ETHUSD",1771420501350,[[1989.5,0.001],[1989.0,0.45868628],[1988.9,2.27632787],[1988.8,1.25800814],[1988.7,5.02836408]],[[1989.7,1.71373821],[1989.8,8.12708468],[1989.9,5.02651046],[1990.1,5.93010242],[1991.7,26.58284511]]]
["bitfinex","ETHUSD",1771420544850,[[1990.1,0.001],[1990.0,2.16127693],[1989.9,5.02535753],[1989.8,0.001],[1989.7,5.02582061]],[[1990.3,0.0011],[1990.4,0.46827201],[1990.6,0.0011],[1991.0,1.25565042],[1991.1,5.9276017]]]
["bitfinex","ETHUSD",1771420573911,[[1989.9,0.0009],[1989.8,1.71019872],[1989.7,5.93163071],[1989.6,5.02610522],[1989.5,5.93163071]],[[1990.6,1.25595475],[1990.7,5.84049073],[1990.8,0.52388748],[1990.9,5.92789728],[1991.1,5.0225244]]]
["bitfinex","ETHUSD",1771420624862,[[1991.9,0.0502033],[1991.8,1.25514609],[1991.7,5.51335521],[1991.6,5.02058439],[1991.5,5.02207749]],[[1992.8,1.73032523],[1992.9,5.82900977],[1993.0,5.92156888],[1993.2,5.01752305],[1995.1,26.55550885]]]
["bitfinex","ETHUSD",1771420660436,[[1992.1,1.28828699],[1992.0,5.49489454],[1991.9,5.02082832],[1991.8,0.001],[1991.6,5.91895234]],[[1992.9,0.48694013],[1993.0,2.06239036],[1993.1,5.01756146],[1993.2,5.92107094],[1993.3,5.01866146]]]
["bitfinex","ETHUSD",1771420724720,[[1992.0,0.001],[1991.9,0.001],[1991.8,0.001],[1991.7,1.25620838],[1991.5,5.55887081]],[[1992.3,1.30169353],[1992.7,1.60842931],[1992.9,0.904],[1993.1,1.64983722],[1993.2,5.01710812]]]
["bitfinex","ETHUSD",1771420753524,[[1990.1,1.25621828],[1990.0,5.02587312],[1989.8,5.51839265],[1989.7,5.02642031],[1989.5,5.90232968]],[[1990.7,0.47871029],[1990.8,0.801],[1991.0,0.0011],[1991.1,1.25559811],[1991.2,5.02234945]]]
["bitfinex","ETHUSD",1771420779859,[[1990.3,0.001],[1990.2,0.001],[1990.1,1.25618659],[1990.0,5.02593106],[1989.9,0.001]],[[1990.8,0.48578154],[1990.9,1.25682047],[1991.0,5.83451426],[1991.1,5.02395398],[1991.2,5.02395398]]]
["bitfinex","ETHUSD",1771420879675,[[1986.7,0.34893928],[1986.1,2.1157483],[1986.0,1.51050418],[1985.9,5.9409932],[1985.7,1.61312738]],[[1987.4,0.48508329],[1987.5,0.794],[1987.7,1.25773603],[1987.8,5.03073753],[1987.9,5.03094028]]]
["bitfinex","ETHUSD",1771420892967,[[1986.4,0.34893928],[1986.3,1.25862155],[1986.2,5.03548623],[1986.1,5.03448623],[1986.0,5.0349932]],[[1987.0,0.793],[1987.3,0.48618329],[1987.4,1.25793069],[1987.8,5.13313962],[1988.0,0.40862554]]]
["bitfinex","ETHUSD",1771420960760,[[1988.9,0.47539625],[1988.8,1.25703942],[1988.7,5.02815768],[1988.6,5.02815768],[1988.5,5.02866338]],[[1989.6,0.0011],[1989.7,0.0011],[1989.8,1.72912472],[1989.9,5.02653258],[1990.0,0.906]]]
["bitfinex","ETHUSD",1771421000793,[[1989.4,0.48531473],[1989.3,2.2787216],[1989.2,5.02789388],[1989.1,1.25678664],[1989.0,7.30591249]],[[1989.7,0.0011],[1989.8,0.0011],[1989.9,0.7631],[1990.0,0.19545024],[1990.1,3.1848216]]]
["bitfinex","ETHUSD",1771421025445,[[1989.5,0.0019],[1989.4,0.001],[1989.3,1.25772347],[1989.2,5.49315175],[1989.1,5.02739503]],[[1989.7,0.761],[1989.8,2.47194345],[1989.9,1.25639192],[1990.0,5.02519827],[1990.1,0.905]]]
["bitfinex","ETHUSD",1771421074168,[[1988.3,0.001],[1988.1,1.74367263],[1987.9,5.03029612],[1987.8,2.27759321],[1985.3,10.54266908]],[[1988.6,4.30885905],[1988.7,5.22387124],[1988.9,5.02906656],[1989.0,2.27869321],[1992.3,16.06195274]]]
["bitfinex","ETHUSD",1771421134249,[[1990.1,0.45163728],[1989.9,3.5373279],[1989.8,5.02649938],[1989.7,0.001],[1989.6,5.02607866]],[[1990.3,0.0011],[1990.4,0.0011],[1990.5,2.03606838],[1990.6,5.02487171],[1990.7,1.10155024]]]
["bitfinex","ETHUSD",1771421186097,[[1990.4,1.25602893],[1990.3,5.49104629],[1990.1,7.30080683],[1990.0,0.001],[1989.9,5.02462064]],[[1990.6,0.0011],[1990.7,0.7841],[1991.0,2.61683123],[1991.1,5.02235895],[1991.2,2.37746046]]]
["bitfinex","ETHUSD",1771421249505,[[1990.6,0.001],[1990.4,5.4750118],[1990.3,3.53178544],[1990.2,5.02556581],[1990.1,0.907]],[[1990.8,0.0011],[1990.9,0.0011],[1991.0,0.4636807],[1991.1,2.03669004],[1991.2,5.02320399]]]
["bitfinex","ETHUSD",1771421290219,[[1989.6,0.001],[1989.5,1.73982904],[1989.4,5.02762964],[1989.3,0.001],[1989.2,2.27745151]],[[1989.8,0.0011],[1989.9,0.0011],[1990.0,1.25628269],[1990.1,5.02622562],[1990.2,2.74019659]]]
["bitfinex","ETHUSD",1771421303608,[[1989.2,1.73677549],[1989.1,7.30583047],[1989.0,0.001],[1988.9,0.001],[1988.8,5.02865208]],[[1989.7,1.25757555],[1989.8,5.48498544],[1989.9,0.0011],[1990.0,7.30368767],[1990.5,9.84560937]]]
["bitfinex","ETHUSD",1771421378063,[[1988.1,0.001],[1988.0,0.001],[1987.9,1.74167463],[1987.8,5.03154855],[1987.6,7.3082008]],[[1988.5,0.49524682],[1988.6,3.53420442],[1988.7,5.02866338],[1988.8,5.02827358],[1989.0,7.30474769]]]
["bitfinex","ETHUSD",1771421431373,[[1987.1,0.45868126],[1987.0,2.29032155],[1986.7,1.596],[1986.6,7.72840163],[1986.5,7.58125155]],[[1988.0,2.73545541],[1988.2,0.0011],[1988.3,0.0011],[1988.4,0.906],[1989.4,3.25467473]]]
["bitfinex","ETHUSD",1771421479645,[[1987.5,0.001],[1987.4,0.001],[1987.3,0.001],[1987.2,1.7510017],[1987.1,5.0333444]],[[1987.9,0.48520925],[1988.0,5.03028802],[1988.1,2.04654527],[1988.2,5.02973026],[1988.3,5.93618108]]]
["bitfinex","ETHUSD",1771421528224,[[1985.8,0.001],[1985.7,0.001],[1985.4,2.14415261],[1985.3,5.5001925],[1983.4,7.75782634]],[[1986.1,0.49367315],[1986.2,1.25868492],[1986.3,5.0347397],[1986.4,5.0347397],[1986.6,0.79]]]
["bitfinex","ETHUSD",1771421554049,[[1984.2,0.48524079],[1984.0,5.04081453],[1983.9,1.33901114],[1983.8,8.77713573],[1983.7,1.26008064]],[[1985.3,0.48525576],[1985.6,2.85571267],[1985.8,5.03590285],[1986.0,0.1024],[1986.3,1.51144919]]]
["bitfinex","ETHUSD",1771421577286,[[1984.2,5.50952828],[1984.1,4.42361844],[1984.0,5.03986702],[1983.9,0.0789305],[1983.8,5.94878777]],[[1985.0,0.46740764],[1985.1,2.28766481],[1985.2,1.25932038],[1985.3,5.03727584],[1985.4,5.82427584]]]
["bitfinex","ETHUSD",1771421651171,[[1984.9,5.92378337],[1984.8,1.26050929],[1984.7,7.80014118],[1984.3,0.908],[1983.1,7.54819724]],[[1985.1,0.0011],[1985.2,0.0011],[1985.3,0.47522822],[1985.5,1.26023853],[1985.6,7.32510686]]]
["bitfinex","ETHUSD",1771421678735,[[1983.9,1.83760115],[1983.8,5.04065203],[1983.7,7.32830705],[1983.6,5.93657664],[1983.5,7.32830705]],[[1984.5,0.46020749],[1984.6,0.773],[1984.7,3.54737055],[1984.8,5.9463004],[1985.0,7.32553456]]]
["bitfinex","ETHUSD",1771421713482,[[1985.5,0.904],[1985.4,1.2591921],[1985.3,7.32420216],[1985.1,5.52491026],[1984.9,5.03756804]],[[1986.0,0.45041736],[1986.1,2.28743376],[1986.2,1.25978599],[1986.3,5.03563397],[1986.4,5.0347397]]]
["bitfinex","ETHUSD",1771421799506,[[1986.3,0.001],[1986.2,1.25968492],[1986.1,5.9507397],[1986.0,0.001],[1985.9,5.49048532]],[[1986.4,0.0011],[1986.5,0.50039968],[1986.6,0.0011],[1986.7,1.2595035],[1986.8,5.03331317]]]
["bitfinex","ETHUSD",1771421848110,[[1985.9,1.74933458],[1985.8,5.03650027],[1985.7,7.32333198],[1985.6,0.001],[1985.5,7.32350604]],[[1986.1,0.0011],[1986.2,0.0011],[1986.4,0.0011],[1986.5,1.73796251],[1986.6,0.0011]]]
["bitfinex","ETHUSD",1771421928454,[[1988.0,0.49398196],[1987.9,2.28407645],[1987.8,1.82740594],[1987.5,2.28407645],[1987.2,5.98448052]],[[1988.9,4.117794],[1989.0,1.72963703],[1989.1,8.06672853],[1989.3,5.93394044],[1989.5,7.31094696]]]
["bitfinex","ETHUSD",1771421953079,[[1989.0,5.95854145],[1988.9,2.64009083],[1988.8,5.02814607],[1988.6,2.81401162],[1988.5,5.02857459]],[[1990.0,0.45548181],[1990.1,1.25731828],[1990.2,5.02487312],[1990.3,5.02487312],[1990.4,5.02485194]]]
["bitfinex","ETHUSD",1771422007935,[[1987.3,0.001],[1987.2,1.73449665],[1987.1,5.03335354],[1987.0,0.001],[1986.9,5.03395368]],[[1988.0,2.503932],[1988.1,5.03117716],[1988.2,5.02973084],[1988.3,5.13368108],[1988.4,5.93617931]]]
["bitfinex","ETHUSD",1771422047763,[[1984.4,1.73523424],[1984.3,5.03947642],[1984.1,5.9440436],[1983.9,8.87485427],[1983.6,5.04123753]],[[1985.2,1.7394087],[1985.3,5.03727584],[1985.4,5.03680334],[1985.5,0.772],[1985.6,5.03627593]]]
["bitfinex","ETHUSD",1771422079998,[[1981.8,5.53932087],[1981.7,2.16447946],[1981.6,7.68511519],[1981.5,5.95391785],[1981.4,5.04591785]],[[1982.7,0.49401306],[1982.8,1.26084325],[1982.9,5.81525815],[1983.0,5.043373],[1983.1,0.908]]]
["bitfinex","ETHUSD",1771422092643,[[1982.3,0.001],[1981.9,1.26141581],[1981.8,5.94690554],[1981.7,5.53952284],[1981.0,6.81631122]],[[1982.6,0.49401306],[1982.7,1.26096295],[1982.8,5.81262737],[1982.9,0.0011],[1983.0,5.04421584]]]
["bitfinex","ETHUSD",1771422121872,[[1983.5,2.28995576],[1983.4,0.48449508],[1983.3,5.04184733],[1983.2,1.26052538],[1983.1,5.04214113]],[[1984.0,0.0011],[1984.1,0.4730438],[1984.2,0.0011],[1984.5,3.54974788],[1984.6,6.65989439]]]
["bitfinex","ETHUSD",1771422162790,[[1980.2,1.36247923],[1980.0,0.1318727],[1979.8,5.05094034],[1979.7,5.05101607],[1979.4,0.906]],[[1980.9,1.54521081],[1981.0,5.80598755],[1981.2,8.81741427],[1982.7,0.22899977],[1986.7,23.53784026]]]
["bitfinex","ETHUSD",1771422186398,[[1977.5,1.26418093],[1977.4,5.05700394],[1977.3,5.96039303],[1977.2,0.47494926],[1977.1,0.91]],[[1978.4,0.28315821],[1978.5,0.91],[1978.6,1.67153776],[1978.7,7.70637674],[1978.9,5.05406103]]]
["bitfinex","ETHUSD",1771422217553,[[1975.8,0.45903276],[1975.7,1.26537429],[1975.6,5.06149719],[1975.5,5.06149719],[1975.4,5.16200961]],[[1976.5,4.224134],[1976.6,2.03285477],[1976.7,5.05910962],[1976.9,8.62174144],[1977.0,0.28315821]]]
["bitfinex","ETHUSD",1771422244099,[[1977.1,0.001],[1977.0,1.26454223],[1976.9,5.54849172],[1976.8,5.05816894],[1976.7,5.0588517]],[[1977.9,2.03698036],[1978.0,5.05561837],[1978.2,5.05535614],[1978.3,1.20907426],[1978.4,5.05472272]]]
["bitfinex","ETHUSD",1771422253034,[[1976.0,1.26512971],[1975.9,5.09221891],[1975.8,7.93743785],[1975.7,5.96872874],[1975.6,5.97172874]],[[1976.9,0.776],[1977.1,1.26451824],[1977.2,5.05777726],[1977.3,0.28425821],[1977.4,5.05735095]]]
["bitfinex","ETHUSD",1771422321517,[[1976.9,0.49037094],[1976.8,1.26467017],[1976.7,5.05868069],[1976.6,5.95268069],[1976.5,7.81224353]],[[1977.9,2.03396683],[1978.0,5.33937503],[1978.1,5.96686733],[1978.2,0.1024],[1978.5,0.0011]]]
["bitfinex","ETHUSD",1771422331023,[[1976.7,0.001],[1976.5,0.042],[1976.3,1.26497893],[1976.2,5.06019115],[1976.1,0.49037094]],[[1977.2,2.31967441],[1977.3,5.05765729],[1977.4,8.62019951],[1977.5,5.05765729],[1977.6,5.05765729]]]
["bitfinex","ETHUSD",1771422352371,[[1976.7,1.26569769],[1976.6,5.05911036],[1976.5,5.57547612],[1976.4,5.05893661],[1976.2,5.94718266]],[[1977.5,0.0011],[1977.7,2.04310579],[1977.8,5.057229],[1977.9,6.43923552],[1981.5,16.1620434]]]
["bitfinex","ETHUSD",1771422392151,[[1971.4,1.72391003],[1971.3,5.07253728],[1971.2,5.07253728],[1971.1,5.96053728],[1971.0,8.87213526]],[[1972.6,3.829701],[1972.7,0.409],[1972.8,1.38084271],[1972.9,1.2671902],[1973.0,7.94693845]]]
["bitfinex","ETHUSD",1771422406543,[[1969.2,0.889],[1969.1,4.94473782],[1969.0,5.07846224],[1968.9,5.07846224],[1968.8,8.7535845]],[[1970.8,1.99739027],[1970.9,5.17648159],[1971.0,5.07408159]]]
["bitfinex","ETHUSD",1771422442828,[[1969.7,0.892],[1969.5,0.914],[1969.4,4.70886362],[1969.3,5.07768863],[1969.2,5.07768863]],[[1970.8,4.117945],[1970.9,2.06350258],[1971.0,5.98775198],[1971.1,0.7607263],[1971.2,5.07308212]]]
["bitfinex","ETHUSD",1771422460476,[[1968.1,3.43944147],[1968.0,1.2703252],[1967.9,5.08130081],[1967.8,2.25417462],[1967.7,5.08181725]],[[1969.5,8.417908],[1969.6,1.26929325],[1969.7,5.07712498],[1969.8,5.83789933],[1969.9,3.59106688]]]
["bitfinex","ETHUSD",1771422486217,[[1968.1,0.895],[1967.9,2.96917422],[1967.8,5.08155902],[1967.7,7.76220157],[1967.6,5.08155902]],[[1969.3,10.457844],[1969.4,0.77027788],[1969.6,2.68064255],[1969.7,1.26927674],[1969.8,5.07676799]]]
["bitfinex","ETHUSD",1771422521289,[[1968.2,5.97074427],[1968.1,4.92169588],[1968.0,5.99608612],[1967.9,1.27019611],[1967.7,1.52553167]],[[1969.4,1.2694677],[1969.5,5.84442284],[1969.6,0.807],[1969.8,0.915],[1970.1,5.0763173]]]
["bitfinex","ETHUSD",1771422554152,[[1968.7,9.37485139],[1968.6,1.26987352],[1968.5,5.08049408],[1968.4,3.71076406],[1968.3,5.0795869]],[[1970.0,7.32027],[1970.1,1.95975348],[1970.2,5.99191905],[1970.4,5.87612821],[1970.5,2.67692966]]]
["bitfinex","ETHUSD",1771422560032,[[1968.8,1.27074452],[1968.7,5.96228093],[1968.6,5.07908953],[1968.5,7.75691095],[1968.4,6.77350459]],[[1969.6,0.71754962],[1969.7,0.0011],[1969.8,1.26921803],[1969.9,5.0777054],[1970.1,5.07600303]]]
["bitfinex","ETHUSD",1771422591490,[[1970.1,3.55392966],[1970.0,2.18403553],[1969.9,5.9481718],[1969.8,5.07614213],[1969.2,7.61947339]],[[1971.3,0.0011],[1971.4,1.26814166],[1971.5,5.07253728],[1971.6,5.99456218],[1971.7,5.52951801]]]
["bitfinex","ETHUSD",1771422622603,[[1970.2,5.07561952],[1970.1,2.1399067],[1970.0,5.07662683],[1969.9,0.914],[1969.8,5.07662959]],[[1971.3,0.80356773],[1971.4,0.0011],[1971.6,1.26910568],[1971.7,5.98602272],[1971.9,7.79317251]]]
["bitfinex","ETHUSD",1771422660864,[[1970.9,0.001],[1970.8,6.471],[1970.7,5.07424297],[1970.6,4.16691748],[1970.5,5.07433906]],[[1971.9,1.99472274],[1972.0,5.07235107],[1972.2,0.0011],[1972.3,5.07024823],[1972.4,0.771]]]
["bitfinex","ETHUSD",1771422703514,[[1970.2,1.2689067],[1970.1,5.12624813],[1970.0,5.83032038],[1969.9,0.001],[1969.8,5.07739981]],[[1971.0,2.03844745],[1971.1,5.7683243],[1971.2,5.98708274],[1971.3,0.0011],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771422731942,[[1969.2,0.001],[1969.1,1.27061556],[1969.0,8.41046024],[1968.9,5.07948995],[1968.8,5.17910365]],[[1970.6,0.1024],[1971.0,7.74638004],[1971.1,1.522483]]]
["bitfinex","ETHUSD",1771422753076,[[1970.3,1.26877791],[1970.2,5.92260811],[1970.1,5.07536923],[1970.0,8.62448953],[1969.9,5.98936923]],[[1971.2,1.9230361],[1971.3,5.83789551],[1971.4,0.0011],[1971.5,5.98741569],[1971.6,5.07358453]]]
["bitfinex","ETHUSD",1771422819958,[[1967.6,2.10858345],[1967.5,5.9973338],[1967.4,5.0823338],[1967.3,7.76167204],[1967.2,5.0823338]],[[1968.4,0.56564158],[1968.5,1.27000254],[1968.6,5.07988609],[1968.8,5.83328523],[1969.0,0.915]]]
["bitfinex","ETHUSD",1771422832166,[[1967.7,0.838],[1967.5,1.27064803],[1967.4,5.99779749],[1967.3,8.33984158],[1967.2,5.08259212]],[[1968.5,0.55103458],[1968.8,1.26980902],[1968.9,5.0790783],[1969.0,5.07923608],[1969.1,1.666]]]
["bitfinex","ETHUSD",1771422854795,[[1969.7,1.26922881],[1969.6,5.076678],[1969.5,9.15231697],[1969.4,5.07694403],[1969.3,5.99191526]],[[1970.7,0.0011],[1970.8,1.26966723],[1970.9,5.60989771],[1971.0,0.0011],[1971.2,0.0011]]]
["bitfinex","ETHUSD",1771422907960,[[1963.7,1.78223448],[1963.6,7.98939964],[1963.5,1.37322092],[1963.4,5.09294626],[1962.1,0.23505323]],[[1965.0,1.656],[1965.2,6.547553],[1965.3,0.51965275],[1965.5,0.90772705],[1965.8,4.16871895]]]
["bitfinex","ETHUSD",1771422929414,[[1966.6,2.68270068],[1966.3,0.92642929],[1966.1,5.08603835],[1965.9,1.5259468],[1965.8,2.35208991]],[[1967.9,0.92559283],[1968.4,2.68270068],[1968.5,0.1024],[1968.7,2.19954168],[1968.8,5.07949408]]]
["bitfinex","ETHUSD",1771422973843,[[1968.3,1.27013158],[1968.2,6.72946659],[1968.1,3.59870068],[1967.8,5.26839166],[1967.7,0.1024]],[[1969.6,7.43462194],[1969.8,0.916],[1970.1,2.68270068],[1970.2,0.85219202],[1970.3,1.26886674]]]
["bitfinex","ETHUSD",1771422993431,[[1969.4,2.08942215],[1969.3,5.07768863],[1969.2,5.07768863],[1969.1,5.07768863],[1969.0,8.89402243]],[[1970.3,0.0011],[1970.5,0.81385853],[1970.6,1.26977321],[1970.7,5.07546686],[1970.9,5.07569656]]]
["bitfinex","ETHUSD",1771423016809,[[1970.9,0.898506],[1970.7,1.26853127],[1970.6,5.07433906],[1970.5,5.0748443],[1970.4,0.819]],[[1971.7,0.85258871],[1971.8,5.649047],[1972.0,5.07117579],[1972.1,1.26774847],[1972.2,5.07052856]]]
["bitfinex","ETHUSD",1771423068660,[[1969.4,0.78990712],[1969.3,2.67860993],[1969.0,4.94914621],[1968.9,5.07872016],[1968.8,10.4329781]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.74868061],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771423105150,[[1971.2,1.26826298],[1971.1,5.07311093],[1971.0,5.07355529],[1970.9,5.07305194],[1970.6,7.75319343]],[[1971.7,0.71920656],[1971.8,0.0011],[1971.9,0.0011],[1972.0,5.07125107],[1972.1,1.26780105]]]
["bitfinex","ETHUSD",1771423116435,[[1971.4,0.72995507],[1971.3,7.73819865],[1971.2,5.0727946],[1971.1,7.96697988],[1971.0,5.26141153]],[[1972.2,0.0011],[1972.3,0.0011],[1972.5,0.71810656],[1972.8,1.26727006],[1972.9,5.06876314]]]
["bitfinex","ETHUSD",1771423154428,[[1972.2,7.3863168],[1972.0,8.1950019],[1971.9,0.67308002],[1944.2,20.42191165]],[[1972.8,0.64928687],[1972.9,1.26717623],[1973.0,5.06858278],[1973.1,0.0011],[1973.2,5.76091806]]]
["bitfinex","ETHUSD",1771423208070,[[1972.2,1.26756998],[1972.1,8.196451],[1972.0,5.98498133],[1971.9,0.64089605],[1971.8,5.0720492]],[[1972.8,1.87095394],[1972.9,5.06888591],[1973.0,2.31685437],[1973.1,5.06941031],[1973.2,0.695]]]
["bitfinex","ETHUSD",1771423236043,[[1973.3,2.07491329],[1973.2,5.06765316],[1973.1,5.98065316],[1972.9,8.54159783],[1972.8,6.65685624]],[[1974.0,0.0011],[1974.2,0.61448347],[1974.4,1.2662243],[1974.5,5.06457826],[1974.6,5.75282982]]]
["bitfinex","ETHUSD",1771423282371,[[1973.5,1.26778489],[1973.4,5.06835994],[1973.3,0.913],[1973.2,5.06786587],[1973.1,7.03424547]],[[1974.2,0.54074702],[1974.3,1.26737501],[1974.4,5.74385614],[1974.5,5.06508635],[1974.6,5.97808092]]]
["bitfinex","ETHUSD",1771423326449,[[1973.3,0.001],[1973.2,0.001],[1973.0,0.001],[1972.9,0.001],[1972.8,1.26723438]],[[1973.4,1.95184909],[1973.5,5.57350925],[1973.7,5.97988285],[1975.6,10.41516606],[1978.1,20.96246812]]]
["bitfinex","ETHUSD",1771423377271,[[1974.3,0.48835112],[1974.2,5.06521079],[1974.1,3.57944505],[1974.0,8.1819132],[1973.9,5.0655454]],[[1974.8,0.0011],[1974.9,0.97645385],[1975.0,1.26587348],[1975.1,7.86192498],[1975.3,5.06258367]]]
["bitfinex","ETHUSD",1771423378164,[[1974.4,1.26620745],[1974.3,5.5533123],[1974.1,7.37865254],[1974.0,3.11610932],[1973.9,5.0655454]],[[1974.8,0.0011],[1974.9,0.97645385],[1975.0,1.26582278],[1975.1,8.54892498],[1975.2,5.06280967]]]
["bitfinex","ETHUSD",1771423427661,[[1974.9,1.76511063],[1974.8,5.06454752],[1974.7,12.33805334],[1974.5,0.912],[1974.4,7.72619678]],[[1975.5,0.0011],[1975.6,1.26543834],[1975.7,5.52491768],[1975.9,5.74417114],[1976.1,8.6344756]]]
["bitfinex","ETHUSD",1771423456378,[[1974.2,0.49150505],[1974.1,1.26734853],[1974.0,5.06670896],[1973.9,5.06709433],[1973.8,0.001]],[[1974.8,1.95195883],[1974.9,5.06481613],[1975.0,5.52786367],[1975.2,0.9131],[1975.3,5.06255793]]]
["bitfinex","ETHUSD",1771423518346,[[1975.0,0.45199612],[1974.9,1.26688199],[1974.8,5.06479151],[1974.7,6.77505553],[1974.6,0.001]],[[1975.6,1.26545127],[1975.7,5.06162979],[1975.8,0.47101688],[1975.9,5.06103948],[1976.3,5.06111015]]]
["bitfinex","ETHUSD",1771423548809,[[1975.0,0.4908643],[1974.9,1.26688242],[1974.8,7.37452399],[1974.7,5.06354752],[1974.6,2.31072898]],[[1975.9,0.912]]]
["bitfinex","ETHUSD",1771423604223,[[1971.8,0.001],[1971.7,1.26794137],[1971.6,5.07176548],[1971.4,5.48361428],[1971.3,0.912]],[[1972.5,0.87745991],[1972.6,0.703],[1972.8,1.26723438],[1972.9,7.95395092],[1973.0,5.06843035]]]
["bitfinex","ETHUSD",1771423628771,[[1972.5,0.41108509],[1972.4,1.26749138],[1972.3,5.59996552],[1972.2,7.95497889],[1972.1,5.17266594]],[[1973.6,2.46164518],[1973.8,0.913],[1974.0,5.06589267],[1974.1,2.88501337],[1974.2,5.06545838]]]
["bitfinex","ETHUSD",1771423648705,[[1972.8,1.26723438],[1972.7,5.06893755],[1972.6,5.12011211],[1972.5,0.41108509],[1972.4,5.06945148]],[[1973.3,0.0011],[1973.4,1.72493915],[1973.5,5.06724435],[1973.6,0.6991],[1973.7,5.97964752]]]
["bitfinex","ETHUSD",1771423722422,[[1974.8,2.0941358],[1974.7,5.06405153],[1974.6,5.06431001],[1974.5,5.06380392],[1970.8,3.062]],[[1975.2,0.45073065],[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.26662421],[1975.6,5.06298095]]]
["bitfinex","ETHUSD",1771423768029,[[1973.9,2.06851535],[1973.8,5.06736558],[1973.7,5.54741502],[1973.6,5.06711277],[1973.5,5.06611277]],[[1974.5,0.48988532],[1974.8,1.26600416],[1974.9,5.06376481],[1975.1,5.06308319],[1975.3,2.88660488]]]
["bitfinex","ETHUSD",1771423774114,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,1.26765653],[1973.6,5.8698258]],[[1974.4,0.48988532],[1974.5,1.26614467],[1974.6,5.0645733],[1974.8,5.06495537],[1975.3,2.88660488]]]
["bitfinex","ETHUSD",1771423820985,[[1974.6,1.7315927],[1974.5,5.06431682],[1974.4,5.06555546],[1974.3,0.001],[1974.1,7.72974926]],[[1975.3,1.26564344],[1975.4,5.55368311],[1975.5,0.0011],[1975.6,5.06288381],[1975.8,5.06247423]]]
["bitfinex","ETHUSD",1771423877158,[[1972.4,0.001],[1972.3,0.45772898],[1972.2,1.26861808],[1972.0,5.07095558],[1860.5,0.1]],[[1972.8,0.6484158],[1972.9,1.26717015],[1973.0,6.12635789],[1973.1,5.06944456],[1973.2,0.0011]]]
["bitfinex","ETHUSD",1771423912976,[[1972.4,0.46031285],[1972.3,7.38660717],[1972.2,2.07255564],[1972.1,7.38717927],[1972.0,5.07141454]],[[1972.8,0.0011],[1973.0,0.0011],[1973.1,0.0011],[1973.2,0.47263859],[1973.3,1.26806411]]]
["bitfinex","ETHUSD",1771423982479,[[1971.5,0.001],[1971.4,0.001],[1971.3,1.72253542],[1971.2,5.07390294],[1971.1,2.31731199]],[[1971.9,0.46734591],[1972.0,3.58506046],[1972.1,5.6088148],[1972.2,5.07054214],[1972.3,5.98434711]]]
["bitfinex","ETHUSD",1771424026539,[[1972.5,1.26742712],[1972.4,6.36446797],[1972.2,5.07041979],[1972.1,0.914],[1972.0,5.07186511]],[[1973.0,0.49385652],[1973.1,2.31646569],[1973.2,0.0011],[1973.3,0.0011],[1973.4,0.0011]]]
["bitfinex","ETHUSD",1771424086668,[[1974.5,1.26614332],[1974.4,5.55782936],[1974.3,0.875],[1974.2,5.06534019],[1974.1,2.31167844]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,1.62057622],[1975.1,2.31277844],[1975.2,5.06390948]]]
["bitfinex","ETHUSD",1771424124415,[[1974.1,0.47727494],[1974.0,0.001],[1973.8,0.001],[1973.7,1.26765653],[1973.6,5.93641829]],[[1974.6,2.98867844],[1974.7,1.26716229],[1974.8,5.56395482],[1974.9,0.0011],[1975.0,8.28810833]]]
["bitfinex","ETHUSD",1771424140221,[[1973.4,0.001],[1973.3,0.001],[1973.1,0.001],[1973.0,0.47727494],[1972.9,2.31267844]],[[1973.7,2.31167844],[1973.8,1.26659235],[1973.9,5.74811636],[1974.0,7.37804787],[1974.2,5.0658161]]]
["bitfinex","ETHUSD",1771424178190,[[1973.4,0.001],[1973.3,0.001],[1973.2,0.001],[1973.1,1.26799851],[1973.0,5.56332576]],[[1973.8,2.78538822],[1973.9,1.72764826],[1974.0,7.38150715],[1974.1,5.06721277],[1974.2,5.06721277]]]
["bitfinex","ETHUSD",1771424241258,[[1969.2,1.7417978],[1969.0,5.07870798],[1968.8,5.07922683],[1968.7,17.25498393],[1968.6,0.87]],[[1970.3,2.45345856],[1970.4,5.07532319],[1970.5,7.42918706],[1970.6,5.98836923],[1970.9,5.98291449]]]
["bitfinex","ETHUSD",1771424268296,[[1967.3,1.2707772],[1967.2,5.08310882],[1967.1,5.08310882],[1967.0,6.85774795],[1966.9,0.9694]],[[1968.2,1.64901025],[1968.3,1.27013158],[1968.4,5.08048498],[1968.5,5.80252634],[1968.6,5.08052634]]]
["bitfinex","ETHUSD",1771424308544,[[1969.0,2.13566509],[1968.8,0.915],[1968.6,5.07969604],[1968.3,1.23893316],[1964.8,19.21362]],[[1969.6,1.26929325],[1969.7,5.09494455],[1969.8,16.24121579],[1970.0,5.07615196],[1977.6,29.42230032]]]
["bitfinex","ETHUSD",1771424333076,[[1968.1,1.84470057],[1968.0,2.13632226],[1967.9,5.08243712],[1967.8,5.99730081],[1967.7,5.08230081]],[[1969.0,0.0011],[1969.1,2.97773956],[1969.2,5.07843598],[1969.4,5.0777281],[1969.5,0.915]]]
["bitfinex","ETHUSD",1771424352313,[[1968.5,1.779],[1968.4,2.98580962],[1968.3,5.08026823],[1968.2,5.08040757],[1968.1,5.08099207]],[[1969.3,2.99469],[1969.4,5.07785197],[1969.6,5.07720145],[1969.7,5.07691685],[2225.7,0.00729468]]]
["bitfinex","ETHUSD",1771424408377,[[1971.0,1.59859937],[1970.9,0.914],[1970.7,0.861],[1970.5,0.18685624],[1970.4,0.001]],[[1971.4,0.0011],[1971.5,0.0011],[1971.7,0.0011],[1972.6,3.047],[1972.8,5.17148366]]]
["bitfinex","ETHUSD",1771424436685,[[1970.2,0.003],[1970.1,0.001],[1970.0,0.001],[1969.9,0.001],[1969.8,0.001]],[[1970.4,0.0011],[1970.5,0.0011],[1970.7,2.98874632],[1970.8,7.71421334],[1970.9,5.80187743]]]
["bitfinex","ETHUSD",1771424470438,[[1970.5,1.5292308],[1970.4,1.26873811],[1970.3,5.07526379],[1970.2,5.92511165],[1970.1,0.001]],[[1970.8,0.0011],[1970.9,0.0011],[1971.0,0.0011],[1971.1,1.26945977],[1971.2,5.07429887]]]
["bitfinex","ETHUSD",1771424528409,[[1970.9,0.001],[1970.8,0.854],[1970.7,1.26957661],[1970.6,6.50112103],[1968.0,45.35818995]],[[1971.2,0.0011],[1971.3,2.61582011],[1971.4,5.07369458],[1971.5,14.27060789],[1971.6,0.7251]]]
["bitfinex","ETHUSD",1771424585741,[[1970.0,1.27097568],[1969.9,0.851],[1969.8,5.07656659],[1969.6,14.27414633],[1969.4,0.914]],[[1970.6,1.26864914],[1970.7,15.47950251],[1970.8,5.07527346],[1970.9,0.7741],[1971.0,5.07492414]]]
["bitfinex","ETHUSD",1771424627080,[[1971.8,1.12927265],[1971.7,1.26794137],[1971.6,5.07296289],[1971.5,5.07324621],[1971.4,0.85]],[[1972.4,1.26860202],[1972.5,6.22409954],[1972.6,3.41],[1972.7,5.07035241],[1973.1,5.06821968]]]
["bitfinex","ETHUSD",1771424675348,[[1972.3,0.847],[1972.2,0.001],[1972.1,1.26763475],[1972.0,0.001],[1971.9,1.9491658]],[[1972.7,1.00217113],[1972.8,9.18418067],[1972.9,0.0011],[1973.0,1.26823133],[1973.1,5.0693102]]]
["bitfinex","ETHUSD",1771424714482,[[1972.4,0.001],[1972.3,0.001],[1972.2,2.25979469],[1972.1,5.91751609],[1971.9,5.07119083]],[[1972.6,0.0011],[1972.7,0.0011],[1972.8,2.21387819],[1972.9,14.25733281],[1973.0,0.0011]]]
["bitfinex","ETHUSD",1771424772930,[[1971.0,0.001],[1970.9,0.001],[1970.7,3.03602363],[1970.6,5.07446732],[1970.5,0.915]],[[1971.4,5.07271654],[1971.5,2.08913432],[1971.6,15.12800692],[1971.8,5.07264576],[1980.4,29.42230032]]]
["bitfinex","ETHUSD",1771424778649,[[1971.0,0.001],[1970.9,0.001],[1970.7,1.66784912],[1970.6,1.26859755],[1970.5,5.98970391]],[[1971.4,2.11199804],[1971.5,5.07253728],[1971.6,15.09008582],[1971.7,5.07253728],[1971.8,0.0011]]]
["bitfinex","ETHUSD",1771424828503,[[1973.3,0.77536339],[1973.2,1.26697749],[1973.1,5.06799025],[1973.0,5.91990999],[1972.8,5.06790999]],[[1974.0,2.1050042],[1974.1,5.06561796],[1974.4,5.89806234],[1974.5,0.914],[1974.9,5.06370528]]]
["bitfinex","ETHUSD",1771424870091,[[1973.2,2.11596457],[1973.1,5.06906104],[1973.0,0.783384],[1972.9,5.06861495],[1972.8,3.22775771]],[[1973.6,0.72704724],[1973.7,1.26775659],[1973.8,7.38124833],[1973.9,0.0011],[1974.0,5.06697875]]]
["bitfinex","ETHUSD",1771424939034,[[1973.4,0.70783516],[1973.3,1.26686343],[1973.2,5.06875896],[1973.1,5.9311619],[1973.0,7.38286877]],[[1973.8,0.0011],[1973.9,0.0011],[1974.0,4.2858023],[1974.1,7.70689285],[1974.2,0.8331]]]
["bitfinex","ETHUSD",1771424969967,[[1969.9,5.77446232],[1969.8,2.13909995],[1969.7,5.07788913],[1969.6,5.07658016],[1968.2,12.56963479]],[[1970.6,0.6333595],[1970.7,1.26858591],[1970.8,5.0740991],[1970.9,0.83],[1971.0,7.97154294]]]
["bitfinex","ETHUSD",1771425011932,[[1966.8,0.001],[1966.7,1.27116405],[1966.6,5.08465958],[1966.5,5.08465958],[1966.4,5.08465958]],[[1967.7,1.86870476],[1967.8,5.08190729],[1967.9,2.68547256],[1968.0,5.18370954],[1968.3,5.08060879]]]
["bitfinex","ETHUSD",1771425030568,[[1966.8,0.6113381],[1966.7,2.68547256],[1966.6,0.913],[1966.5,2.18722953],[1966.4,7.77064926]],[[1968.2,0.0011],[1968.3,0.60110745],[1968.5,2.78897256],[1968.6,1.26993802],[1968.9,5.0797521]]]
["bitfinex","ETHUSD",1771425040667,[[1966.7,1.837],[1966.6,0.6113381],[1966.3,0.18685624],[1966.2,2.68547256],[1966.1,5.08543531]],[[1968.0,1.2714281],[1968.1,5.08130081],[1968.2,8.36788082],[1968.3,5.08130081],[1968.4,5.99730081]]]
["bitfinex","ETHUSD",1771425085456,[[1970.7,0.944],[1970.6,2.18264914],[1970.5,5.07330931],[1970.4,6.11291169],[1970.3,5.07459656]],[[1972.2,6.456565],[1972.3,0.8961],[1972.5,5.07369522],[1972.6,5.06947523],[1974.5,16.20668215]]]
["bitfinex","ETHUSD",1771425096357,[[1973.1,1.859],[1972.9,5.06862372],[1972.8,5.03259798],[1972.6,5.06739637],[1972.4,1.52092119]],[[1974.8,3.70382415],[1975.1,19.088721],[1975.2,4.90580731],[1975.3,5.06277845],[1975.4,5.06277845]]]
["bitfinex","ETHUSD",1771425132158,[[1972.9,0.001],[1972.8,0.001],[1972.6,1.26835141],[1972.5,5.06955572],[1972.4,5.0699476]],[[1973.9,5.182393],[1974.0,3.74262297],[1974.2,1.26633573],[1974.3,5.06534292],[1974.4,5.06534292]]]
["bitfinex","ETHUSD",1771425148717,[[1973.7,1.26665653],[1973.6,5.06686699],[1973.5,5.97862613],[1973.4,6.01362613],[1973.3,5.06662613]],[[1975.3,5.070282],[1975.4,2.71422591],[1975.5,0.1035],[1975.6,1.817],[1975.7,0.92919435]]]
["bitfinex","ETHUSD",1771425161143,[[1974.0,1.26646403],[1973.9,20.05489004],[1973.8,2.71312591],[1973.7,0.18685624],[1973.6,5.06585612]],[[1975.6,1.26543834],[1975.7,5.96775339],[1975.8,5.97375339],[1975.9,5.16415339],[1976.0,7.7748793]]]
["bitfinex","ETHUSD",1771425184637,[[1973.1,2.04185624],[1972.9,0.1024],[1972.6,0.1034]],[[1975.6,0.87454999],[1976.1,1.51814239]]]
["bitfinex","ETHUSD",1771425216187,[[1973.1,0.83440409],[1972.8,1.26723438],[1972.7,5.17133755],[1972.6,7.7809718],[1972.4,5.06893755]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,1.26601842],[1974.8,5.06516036],[1974.9,5.97306036]]]
["bitfinex","ETHUSD",1771425238050,[[1974.9,1.26588688],[1974.8,6.90754752],[1974.7,5.06354752],[1974.6,5.90527571],[1974.3,5.06507247]],[[1976.4,13.701123],[1976.5,2.71203425],[1976.7,0.1024],[1976.9,0.84293697],[1977.0,1.819]]]
["bitfinex","ETHUSD",1771425270194,[[1973.1,0.001],[1973.0,0.001],[1972.9,0.001],[1972.7,0.932],[1972.6,0.8239704]],[[1974.3,10.170602],[1974.4,5.06504074],[1974.5,2.18030745],[1974.6,5.06565749],[1974.7,5.89570351]]]
["bitfinex","ETHUSD",1771425292139,[[1971.6,0.001],[1971.5,1.26906999],[1971.4,6.90732503],[1971.3,5.07327998],[1971.2,5.07300638]],[[1973.0,3.451067],[1973.2,3.98109935],[1973.3,5.06790999],[1973.4,5.89960224],[1973.5,5.17030999]]]
["bitfinex","ETHUSD",1771425300375,[[1969.9,0.77672584],[1969.8,2.71412186],[1969.7,1.26922881],[1969.6,5.99666533],[1969.5,5.17931526]],[[1971.3,0.905],[1971.5,2.18106999],[1971.6,5.07227998],[1971.7,5.07227998],[1971.8,5.07227998]]]
["bitfinex","ETHUSD",1771425322907,[[1970.4,5.07496062],[1970.3,2.05681506],[1970.2,5.07545648],[1970.0,0.913],[1969.9,5.99337033]],[[1971.8,2.82294067],[1971.9,12.539673],[1972.0,1.824],[1972.1,0.77195066],[1972.2,8.05954067]]]
["bitfinex","ETHUSD",1771425353649,[[1973.8,0.7726819],[1973.7,1.26665653],[1973.6,6.08102613],[1973.5,2.17878489],[1973.4,5.06730309]],[[1975.4,4.876764],[1975.5,3.08854721],[1975.6,5.06200961],[1975.7,7.78255028],[1975.8,5.06129747]]]
["bitfinex","ETHUSD",1771425377811,[[1972.6,0.7297033],[1972.5,3.98541448],[1972.4,5.06970849],[1972.3,5.06970849],[1972.2,5.06970849]],[[1973.2,0.0011],[1974.1,1.26644045],[1974.4,5.06483438],[1974.8,5.06402554],[1975.3,6.85782821]]]
["bitfinex","ETHUSD",1771425409035,[[1970.7,1.94896581],[1970.6,5.9885315],[1970.5,5.98384687],[1970.2,5.07552233],[1970.0,5.07699311]],[[1972.0,0.921],[1972.1,2.18168419],[1972.2,5.07073677],[1972.3,5.17313677],[1972.4,7.78872413]]]
["bitfinex","ETHUSD",1771425425294,[[1970.1,0.65936473],[1970.0,0.18685624],[1969.9,1.26909995],[1969.8,5.07639981],[1969.6,6.89339981]],[[1971.6,0.1024],[1971.7,2.71798736],[1972.0,5.98723187],[1972.1,4.89973583],[1972.2,1.26884847]]]
["bitfinex","ETHUSD",1771425438988,[[1973.5,0.6465352],[1973.3,1.26691329],[1973.2,9.79357006],[1973.1,5.06765316],[1971.9,16.22793255]],[[1975.0,1.26582278],[1975.1,6.99344409],[1975.2,5.06329113],[1975.4,7.78570599],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771425483138,[[1972.7,2.18029442],[1972.6,5.0691945],[1972.5,5.67497611],[1972.4,3.044],[1972.3,5.9501945]],[[1973.9,1.8101],[1974.0,0.0011],[1974.2,0.0011],[1974.3,0.1024],[1974.5,7.70482619]]]
["bitfinex","ETHUSD",1771425495808,[[1973.1,0.001],[1973.0,0.001],[1972.9,2.18015535],[1972.8,0.001],[1972.6,0.58470414]],[[1974.2,11.69237],[1974.3,1.805],[1974.4,2.71330875],[1974.5,0.68911738],[1974.6,1.2660792]]]
["bitfinex","ETHUSD",1771425513018,[[1973.0,0.58470414],[1972.9,0.18685624],[1972.7,2.13929862],[1972.6,5.9831945],[1972.5,7.88496709]],[[1973.8,0.0011],[1974.0,1.26646892],[1974.2,5.06551078],[1974.4,5.95883107],[1974.6,0.913]]]
["bitfinex","ETHUSD",1771425548688,[[1974.9,0.001],[1974.8,0.001],[1974.6,0.001],[1974.2,1.26633573],[1974.0,5.92734292]],[[1975.6,1.26543834],[1975.7,6.85475339],[1975.8,5.06175339],[1975.9,0.1024],[1976.0,7.76363808]]]
["bitfinex","ETHUSD",1771425566926,[[1972.2,1.26861692],[1972.0,0.7026787],[1971.9,0.001],[1971.6,8.70021824],[1971.5,0.848]],[[1973.2,0.873],[1973.3,0.913],[1973.6,0.1024],[1973.7,0.72825528],[1974.1,3.98168633]]]
["bitfinex","ETHUSD",1771425592766,[[1970.6,0.72123594],[1970.5,3.81049626],[1970.4,1.26877791],[1970.3,5.07433906],[1970.2,5.26196789]],[[1972.1,3.04168419],[1972.2,5.07064807],[1972.4,5.06998974],[1972.5,2.99889626],[1972.7,5.06944433]]]
["bitfinex","ETHUSD",1771425622300,[[1972.1,1.26768419],[1972.0,5.89283006],[1971.9,5.07073677],[1971.8,6.65248924],[1971.7,5.07073677]],[[1973.3,0.1024],[1973.4,2.11889318],[1973.5,5.06837993],[1973.6,6.62254617],[1973.7,10.41949637]]]
["bitfinex","ETHUSD",1771425652941,[[1971.3,0.001],[1970.9,1.26845167],[1970.8,5.07386583],[1970.7,5.07382414],[1970.5,0.64734963]],[[1972.1,2.062589],[1972.2,1.26761991],[1972.3,5.07047966],[1972.4,5.17287966],[1972.6,5.70703019]]]
["bitfinex","ETHUSD",1771425681207,[[1974.5,0.58363158],[1974.4,0.18685624],[1974.3,2.07427158],[1974.2,8.69639224],[1974.1,5.06508635]],[[1975.8,1.26531025],[1975.9,5.06119343],[1976.0,5.06124101],[1976.1,7.40972934],[1976.2,0.1024]]]
["bitfinex","ETHUSD",1771425686211,[[1974.5,2.07214332],[1974.4,5.9775733],[1974.3,5.64920488],[1974.2,7.78339224],[1974.1,5.25194259]],[[1976.0,6.885992],[1976.1,1.86060649],[1976.2,5.1627459],[1976.3,5.89947264],[1976.4,8.69177853]]]
["bitfinex","ETHUSD",1771425717065,[[1972.0,1.26774847],[1971.9,5.07099391],[1971.8,5.07150112],[1971.7,5.07199391],[1971.6,5.07151503]],[[1973.2,4.15789297],[1973.3,5.06790999],[1973.4,6.81048012],[1973.5,2.89091548],[1973.6,5.17030999]]]
["bitfinex","ETHUSD",1771425739380,[[1971.5,0.001],[1971.4,0.001],[1971.2,0.001],[1970.7,1.85563608],[1970.6,5.07508159]],[[1972.3,16.23393],[1972.4,0.829],[1972.5,2.72019029],[1972.6,0.65091721],[1972.7,0.913]]]
["bitfinex","ETHUSD",1771425781833,[[1971.6,5.07191378]],[[1973.4,1.26684909],[1973.5,5.16979637],[1973.6,27.92245537],[1973.7,5.59908191],[1973.8,5.0666751]]]
["bitfinex","ETHUSD",1771425805304,[[1971.7,0.001],[1971.5,0.001],[1971.4,0.001],[1971.3,0.001],[1971.2,1.26926298]],[[1972.5,1.26742712],[1972.6,5.88770849],[1972.7,5.06922078],[1972.8,0.913],[1972.9,3.54394645]]]
["bitfinex","ETHUSD",1771425843898,[[1973.0,1.26705349],[1972.9,5.06854725],[1972.6,5.07043238],[1972.5,3.39385975],[1972.3,0.001]],[[1974.2,0.57711263],[1974.3,2.8927792],[1974.6,4.1588584],[1974.7,5.06431682],[1974.9,12.24071682]]]
["bitfinex","ETHUSD",1771425874687,[[1972.8,5.17048803],[1972.7,5.07011122],[1972.6,5.07040954],[1972.5,5.98293755],[1972.4,5.25679379]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,5.06573692],[1974.2,2.53723248],[1974.3,5.9781102]]]
["bitfinex","ETHUSD",1771425888202,[[1970.6,0.001],[1970.1,2.04092937],[1970.0,5.7492505],[1969.8,5.07665751]],[[1971.4,0.799],[1971.6,2.8836361],[1971.7,7.73760921],[1971.8,5.07202272],[1971.9,5.1736716]]]
["bitfinex","ETHUSD",1771425940064,[[1971.7,1.93750781],[1971.6,5.07176548],[1971.5,6.74776548],[1971.4,7.7917354],[1971.3,5.25862172]],[[1973.1,1.26814171],[1973.2,5.06926684],[1973.3,5.06926684],[1973.4,0.8984],[1973.5,5.06844288]]]
["bitfinex","ETHUSD",1771425950598,[[1975.5,0.6436261],[1975.4,2.71996992],[1975.3,2.17858499],[1975.2,5.82062098],[1975.1,5.06252214]],[[1976.7,0.0011],[1976.8,0.0011],[1977.3,3.98432029],[1977.4,5.70628209],[1977.5,5.48597961]]]
["bitfinex","ETHUSD",1771425992756,[[1973.3,0.62981039],[1973.2,2.92797749],[1973.1,5.06815254],[1973.0,5.06890999],[1972.9,5.06790999]],[[1974.7,0.787],[1974.8,1.26595098],[1974.9,5.06380392],[1975.0,5.06380392],[1975.1,7.87985478]]]
["bitfinex","ETHUSD",1771426014107,[[1972.1,1.26764041],[1972.0,5.07095237],[1971.9,5.07073677],[1971.8,0.60719176],[1971.7,5.07173677]],[[1973.1,1.26704171],[1973.2,5.06816684],[1973.3,7.73299855],[1973.4,5.06816684],[1973.5,0.786]]]
["bitfinex","ETHUSD",1771426030518,[[1971.0,0.744],[1970.9,1.26941634],[1970.8,5.98888271],[1970.7,5.07382414],[1970.6,0.001]],[[1972.2,2.66533775],[1972.3,5.07025591],[1972.4,1.36995564],[1972.5,6.46893751],[1972.6,7.52055564]]]
["bitfinex","ETHUSD",1771426069592,[[1966.6,0.915],[1966.4,5.65396097]],[[1968.0,12.947775],[1968.1,1.8449582],[1968.2,5.8718994],[1968.3,5.50962073],[1968.4,5.99604262]]]
["bitfinex","ETHUSD",1771426086608,[[1966.2,1.27148814],[1966.1,5.08595259],[1966.0,5.82095259],[1965.9,0.57686467],[1965.8,6.13302789]],[[1967.3,5.257357],[1967.4,2.90649794],[1967.5,0.791],[1967.6,1.27058345],[1967.7,7.98883174]]]
["bitfinex","ETHUSD",1771426109282,[[1959.6,1.275575],[1959.5,0.758],[1959.4,0.919],[1959.3,2.95224977],[1958.8,1.27628788]],[[1961.1,9.379645],[1961.2,1.732],[1961.3,1.27466476],[1961.4,5.09883206],[1961.5,5.09865905]]]
["bitfinex","ETHUSD",1771426138770,[[1957.5,4.61142229],[1957.3,1.2772697],[1957.2,5.10907883],[1957.1,5.10907883],[1957.0,5.10907883]],[[1958.9,11.487654],[1959.0,0.814],[1959.1,1.27609616],[1959.2,6.02417078],[1959.3,5.10438466]]]
["bitfinex","ETHUSD",1771426163896,[[1957.0,3.84995987],[1956.9,2.02352509],[1956.8,5.11012315],[1956.7,6.03122315],[1956.6,16.42495398]],[[1958.6,1.27642193],[1958.7,5.10548756],[1958.8,8.75073384],[1959.0,0.001],[1959.3,11.31483083]]]
["bitfinex","ETHUSD",1771426169717,[[1957.7,3.84995987],[1957.6,1.27707396],[1957.5,5.10829587],[1957.4,18.27198294],[1957.3,5.10965768]],[[1959.0,0.001],[1959.4,1.27594028],[1959.5,5.10360314],[1959.6,5.91208229],[1959.8,4.56504611]]]
["bitfinex","ETHUSD",1771426194847,[[1958.1,1.656],[1957.4,3.56211233],[1957.0,0.18685624],[1956.8,14.37483083],[1956.3,5.11252915]],[[1958.9,1.27723689],[1959.0,5.10590581],[1959.4,9.40915136],[1959.5,0.26686196],[1959.6,11.31483083]]]
["bitfinex","ETHUSD",1771426224536,[[1960.8,3.48349156],[1960.5,1.656],[1960.4,10.99941267],[1960.2,6.65738006],[1960.1,5.10252025]],[[1962.1,0.0011],[1962.2,0.0011],[1962.4,0.0011],[1962.5,1.27391532],[1963.0,3.39135058]]]
["bitfinex","ETHUSD",1771426249186,[[1958.8,0.001],[1958.3,3.22736021],[1957.9,0.18685624],[1957.7,11.2794226],[1957.0,1.53264534]],[[1960.0,1.2755102],[1960.1,5.91104081],[1960.2,0.1024],[1960.4,4.07886265],[1960.6,16.37996428]]]
["bitfinex","ETHUSD",1771426279424,[[1961.5,3.18647837],[1961.1,11.46627884],[1960.8,1.2749898],[1959.8,16.32123883],[1959.5,0.23089414]],[[1963.3,12.471084],[1963.4,2.96777004],[1963.6,1.728],[1963.7,0.1024],[1963.8,5.35846635]]]
["bitfinex","ETHUSD",1771426299334,[[1961.1,3.18647837],[1961.0,1.27485976],[1960.9,5.83747654],[1960.8,17.27279226],[1960.7,5.09943906]],[[1962.8,6.036487],[1962.9,0.1024],[1963.0,5.09428198],[1963.1,2.08856087],[1963.2,5.09403491]]]
["bitfinex","ETHUSD",1771426313015,[[1963.6,3.04970995],[1963.5,1.27323656],[1963.4,5.09294626],[1963.3,5.2798025],[1963.2,16.34829946]],[[1964.9,0.99575425],[1965.1,1.27223298],[1965.2,5.08866972],[1965.4,5.08806914],[1965.7,6.81364939]]]
["bitfinex","ETHUSD",1771426355004,[[1963.3,0.001],[1963.2,0.001],[1963.0,0.001],[1962.9,1.27361383],[1962.8,0.731]],[[1963.9,0.806],[1964.1,2.73072399],[1964.2,0.1024],[1964.4,13.41640044],[1964.7,10.47209467]]]
["bitfinex","ETHUSD",1771426368511,[[1965.0,0.727],[1964.9,1.27232938],[1964.8,5.08931752],[1964.7,6.73431752],[1964.6,5.08931752]],[[1965.7,0.0011],[1965.8,0.0011],[1966.0,0.0011],[1966.1,1.2715539],[1966.2,5.08599464]]]
["bitfinex","ETHUSD",1771426393183,[[1963.2,1.99742735],[1963.1,5.09385661],[1963.0,0.001],[1962.9,8.63981267],[1962.7,5.09486916]],[[1964.2,1.27278281],[1964.3,5.89413124],[1964.4,5.09113124],[1964.5,18.82882941],[1964.6,5.09112741]]]
["bitfinex","ETHUSD",1771426435624,[[1965.4,1.99300569],[1965.3,5.08802279],[1965.2,5.08802279],[1965.1,8.60471277],[1965.0,5.08802279]],[[1965.9,0.0011],[1966.3,1.27142637],[1966.4,5.08545803],[1966.5,5.08518423],[1966.7,14.42825702]]]
["bitfinex","ETHUSD",1771426458284,[[1965.6,0.719],[1965.4,5.08802144],[1965.3,1.27200569],[1965.2,6.00529022],[1965.0,5.08865082]],[[1966.6,2.34744414],[1966.7,11.97516136],[1967.0,0.32247081],[1967.2,0.791],[1967.3,6.10386722]]]
["bitfinex","ETHUSD",1771426497055,[[1972.6,0.18685624],[1972.5,1.26742712],[1972.4,5.06970849],[1972.3,8.22173338],[1972.2,5.98446838]],[[1974.1,2.37793067],[1974.2,1.26633573],[1974.3,5.06534292],[1974.4,5.06534292],[1974.6,0.1024]]]
["bitfinex","ETHUSD",1771426509092,[[1971.1,2.18129622],[1970.9,0.71],[1970.8,5.0740773],[1970.4,11.13149108],[1970.3,7.27444162]],[[1972.2,2.36112454],[1972.3,16.949398],[1972.4,1.26749138],[1972.5,5.06996552],[1972.6,6.75696552]]]
["bitfinex","ETHUSD",1771426544169,[[1971.5,1.97106999],[1971.4,7.24337004],[1971.3,5.07327998],[1971.2,5.26043056],[1971.1,2.18230767]],[[1972.6,5.84268817],[1972.8,5.06899299],[1972.9,3.0780935],[1973.3,10.42284693],[1973.8,3.046]]]
["bitfinex","ETHUSD",1771426570548,[[1974.2,2.87533573],[1974.1,7.30355531],[1974.0,5.06534292],[1973.9,5.06534292],[1973.8,5.25219916]],[[1975.1,0.0011],[1975.6,3.38693432],[1975.7,5.06170439],[1975.9,5.97298856],[1976.0,0.763]]]
["bitfinex","ETHUSD",1771426594579,[[1972.2,1.26756974],[1972.1,5.76561476],[1972.0,0.913],[1971.9,5.07123152],[1971.8,5.07103993]],[[1973.3,2.07552732],[1973.4,0.759],[1973.5,0.1024],[1973.6,0.913],[1973.7,12.39699502]]]
["bitfinex","ETHUSD",1771426605393,[[1974.0,2.02276421],[1973.8,0.28925624],[1973.7,1.605],[1973.6,16.48533849],[1972.3,23.45953227]],[[1974.9,0.0011],[1975.0,0.0011],[1975.1,0.0011],[1975.5,3.3374993],[1975.6,5.06179987]]]
["bitfinex","ETHUSD",1771426630848,[[1973.3,0.69],[1973.2,1.26797481],[1973.1,5.06914376],[1973.0,5.06940651],[1972.9,7.07718479]],[[1974.1,1.26750101],[1974.2,5.0653553],[1974.3,2.04490651],[1974.4,5.06486929],[1974.5,0.8564]]]
["bitfinex","ETHUSD",1771426670514,[[1972.1,1.81527765],[1972.0,1.95374847],[1971.9,5.07099883],[1971.8,16.38672316],[1971.7,6.08639391]],[[1973.7,5.81574295],[1973.8,3.26779098],[1973.9,5.06611962],[1974.0,0.913],[1974.1,0.1024]]]
["bitfinex","ETHUSD",1771426694023,[[1974.0,5.74783322],[1973.9,1.26646403],[1973.8,5.97811616],[1973.7,6.94396569],[1973.6,2.88336788]],[[1975.0,1.26582278],[1975.1,7.02875974],[1975.2,5.06305294],[1975.3,5.06329113],[1975.4,6.72039113]]]
["bitfinex","ETHUSD",1771426734538,[[1975.2,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,1.95094148],[1974.7,5.97602581]],[[1975.6,1.26543834],[1975.7,5.80570706],[1975.8,5.06128095],[1975.9,1.90156733],[1976.0,3.57202664]]]
["bitfinex","ETHUSD",1771426764570,[[1975.6,1.7502852],[1975.5,0.673],[1975.3,1.26563053],[1975.2,5.06252214],[1975.1,7.72254878]],[[1976.2,0.0011],[1976.3,0.0011],[1976.6,1.26480608],[1976.7,0.75],[1976.8,6.8280685]]]
["bitfinex","ETHUSD",1771426772598,[[1976.1,1.26511816],[1976.0,5.73170604],[1975.9,6.81075784],[1975.8,5.97247264],[1975.6,5.06174903]],[[1977.2,1.26441432],[1977.3,6.82693289],[1977.4,8.6860916],[1977.5,0.912],[1977.6,5.05683396]]]
["bitfinex","ETHUSD",1771426824966,[[1977.5,3.06461816],[1977.4,6.63499698],[1977.3,5.05689001],[1977.2,7.93654222],[1977.0,1.51737129]],[[1978.7,1.26345841],[1978.8,5.05382321],[1979.0,1.71110872],[1979.1,5.05300847],[1979.2,0.1024]]]
["bitfinex","ETHUSD",1771426832751,[[1978.2,0.666],[1978.1,0.911],[1977.8,1.80039566],[1977.7,2.87965221],[1977.6,5.05650222]],[[1979.4,17.85589972],[1979.5,0.0011],[1979.6,1.40965262],[1979.7,7.93117777],[1979.8,5.79452556]]]
["bitfinex","ETHUSD",1771426849989,[[1979.4,1.26300899],[1979.3,7.30616857],[1979.2,7.70555091],[1979.1,5.96203597],[1979.0,5.05297075]],[[1980.6,3.6831303],[1980.7,5.04885026],[1980.8,5.95897505],[1980.9,7.8042879],[1981.8,4.54977903]]]
["bitfinex","ETHUSD",1771426891776,[[1979.9,1.26269003],[1979.8,5.71476013],[1979.7,5.05076013],[1979.6,1.81097738],[1979.5,7.70427507]],[[1981.1,0.737],[1981.3,5.30108941],[1981.5,1.26167045],[1981.6,7.70127769],[1981.7,5.1501818]]]
["bitfinex","ETHUSD",1771426913109,[[1980.6,0.665],[1980.5,2.94577816],[1980.4,5.04922999],[1980.3,5.0507279],[1980.2,7.91920224]],[[1981.5,0.7371],[1981.6,5.04754383],[1981.7,3.0126956],[1981.8,5.95635749],[1981.9,5.04579445]]]
["bitfinex","ETHUSD",1771426949688,[[1985.0,0.31082688],[1984.9,2.68449489],[1984.7,1.25963621],[1984.6,5.03818994],[1982.4,0.147456]],[[1986.5,2.89549484],[1986.6,5.0347397],[1986.7,5.03397936],[1986.9,5.03397936],[1987.0,2.62046356]]]
["bitfinex","ETHUSD",1771426966762,[[1984.6,2.94258841],[1984.4,0.908],[1984.2,2.68789912],[1984.0,1.26008064],[1983.9,5.22717882]],[[1986.1,0.729],[1986.2,5.94299105],[1986.3,3.87638053],[1986.4,5.03427084],[1986.5,5.03446758]]]
["bitfinex","ETHUSD",1771426981626,[[1983.7,1.26027121],[1983.6,5.69532258],[1983.5,6.65271515],[1983.4,5.04109905],[1982.5,4.54018117]],[[1985.0,0.727],[1985.1,1.25938239],[1985.2,5.94452959],[1985.3,5.03752959],[1985.4,7.59895309]]]
["bitfinex","ETHUSD",1771427030103,[[1982.1,5.04512017],[1982.0,1.26128853],[1981.9,9.48127031],[1981.8,0.909],[1981.7,5.04575908]],[[1983.4,2.64456264],[1983.8,2.8628545],[1983.9,2.80827298],[1984.0,10.47795227],[1984.1,7.90343114]]]
["bitfinex","ETHUSD",1771427054449,[[1983.4,0.001],[1983.3,0.001],[1983.1,0.001],[1983.0,4.18638646],[1982.9,5.04310127]],[[1984.5,1.25976316],[1984.6,8.60919305],[1984.7,5.94654723],[1985.0,5.03801887],[1985.2,2.68659646]]]
["bitfinex","ETHUSD",1771427058348,[[1983.6,1.26033474],[1983.5,5.04133897],[1983.3,0.001],[1983.1,6.2517611],[1983.0,5.0427491]],[[1984.7,14.404914],[1984.8,2.7277835],[1984.9,4.11893957],[1985.0,5.03803718],[1985.1,5.76203718]]]
["bitfinex","ETHUSD",1771427085609,[[1988.6,6.66654347],[1988.5,5.02885045],[1988.2,5.02954688],[1988.0,2.36077433],[1987.7,5.03076575]],[[1989.6,1.25653397],[1989.7,5.7511359],[1989.8,5.93282989],[1989.9,1.03711169],[1990.0,5.02512875]]]
["bitfinex","ETHUSD",1771427114368,[[1995.2,0.682],[1995.1,1.25300979],[1995.0,5.91648457],[1994.9,5.01228008],[1994.8,3.05253677]],[[1996.7,1.25210746],[1996.8,5.086689],[1996.9,3.03451701],[1997.0,0.763],[1997.1,2.78027404]]]
["bitfinex","ETHUSD",1771427140519,[[1990.2,0.001],[1989.9,1.2572814],[1989.8,5.02537815],[1989.7,9.59614852],[1989.6,5.02537815]],[[1991.4,5.036689],[1991.7,1.25520911],[1991.8,12.15798359],[1991.9,5.02083647],[1992.4,1.50602595]]]
["bitfinex","ETHUSD",1771427170262,[[1988.8,5.02798835],[1988.7,1.92803942],[1988.6,7.35127129],[1988.5,9.28469744],[1988.4,9.41808069]],[[1989.9,0.744],[1990.1,0.905],[1990.4,4.45774699],[1990.5,1.25596583],[1990.7,7.79513753]]]
["bitfinex","ETHUSD",1771427191445,[[1986.8,1.25830481],[1986.7,9.17563414],[1986.6,5.03366758],[1986.5,5.70121924],[1986.4,0.001]],[[1987.6,0.738],[1987.8,5.93688081],[1988.0,5.03020507],[1988.2,5.0298679],[1991.5,18.47284326]]]
["bitfinex","ETHUSD",1771427203946,[[1985.9,4.1424149],[1985.8,2.63281131],[1985.7,5.03575385],[1985.6,1.92200186],[1985.5,1.40575216]],[[1987.1,0.733],[1987.4,5.02152492],[1987.5,6.99159177],[1988.2,0.18685624],[1988.4,3.0231]]]
["bitfinex","ETHUSD",1771427247860,[[1987.3,1.25793649],[1987.2,9.82638829],[1986.9,3.22861534],[1986.8,2.62768776],[1986.7,3.48492301]],[[1988.3,0.0011],[1988.4,0.0011],[1988.6,5.40558496],[1988.7,1.2571183],[1988.8,7.65485543]]]
["bitfinex","ETHUSD",1771427258062,[[1986.9,0.001],[1986.8,0.001],[1986.7,0.001],[1986.5,1.25949325],[1986.1,4.13331326]],[[1987.4,5.036689],[1987.6,5.0372833],[1987.7,7.70777898],[1987.8,5.03071102],[1988.3,1.51024664]]]
["bitfinex","ETHUSD",1771427283518,[[1984.5,0.001],[1984.3,1.2598328],[1984.2,5.03968122],[1984.0,5.04027389],[1983.9,3.60012449]],[[1985.1,1.25938239],[1985.2,5.76252959],[1985.3,5.03721871],[1985.4,0.907],[1985.5,8.65713015]]]
["bitfinex","ETHUSD",1771427320189,[[1985.2,1.25931896],[1985.1,3.78317306],[1984.9,5.69479715],[1984.7,7.39584286],[1984.5,3.5456274]],[[1986.4,5.036689],[1986.5,3.7381469],[1986.7,2.8530368],[1987.0,9.7790368],[1987.1,1.25921484]]]
["bitfinex","ETHUSD",1771427346129,[[1984.9,4.83377483],[1984.8,5.03803718],[1984.7,7.67059167],[1984.6,5.69354486],[1984.4,7.67209935]],[[1986.2,5.036689],[1986.3,2.88362155],[1986.4,5.03558623],[1986.5,8.4468131],[1986.6,5.03448623]]]
["bitfinex","ETHUSD",1771427391512,[[1985.8,3.38879103],[1985.7,2.85368499],[1985.3,1.57],[1985.1,4.80500979],[1985.0,5.22438583]],[[1986.4,0.0011],[1986.9,5.03305028],[1987.1,3.17894224],[1987.6,2.85368499],[1987.9,1.50913298]]]
["bitfinex","ETHUSD",1771427406424,[[1986.0,3.28449766],[1985.9,4.11256005],[1985.8,5.69750027],[1985.7,5.0358874],[1985.6,5.03550027]],[[1986.9,0.0011],[1987.0,0.0011],[1987.2,0.0011],[1987.4,5.03172708],[1987.5,5.06664846]]]
["bitfinex","ETHUSD",1771427428660,[[1985.5,1.25912868],[1985.4,8.35768708],[1985.3,5.69591009],[1985.1,7.89117912],[1985.0,0.907]],[[1986.2,1.25978579],[1986.3,5.03559073],[1986.4,0.704],[1986.5,5.0350875],[1987.1,5.03373082]]]
["bitfinex","ETHUSD",1771427472097,[[1983.4,1.26046183],[1983.3,5.69707947],[1983.2,5.04184733],[1983.0,10.86410408],[1982.9,0.908]],[[1984.2,1.25995363],[1984.3,5.03981453],[1984.4,0.706],[1984.5,9.10934336],[1984.8,5.0385051]]]
["bitfinex","ETHUSD",1771427496734,[[1981.2,5.04742148],[1981.1,4.38918669],[1981.0,5.70393782],[1980.9,5.04773307],[1980.7,8.59582601]],[[1982.2,0.703],[1982.3,0.909],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,8.02129825]]]
["bitfinex","ETHUSD",1771427503846,[[1981.6,3.1273252],[1981.5,1.26167045],[1981.4,5.0476818],[1981.3,5.70375259],[1981.2,8.59464205]],[[1982.5,1.96513492],[1982.6,5.04501133],[1982.8,0.9101],[1983.0,5.04335505],[1988.1,20.96246812]]]
["bitfinex","ETHUSD",1771427528560,[[1983.9,4.33586908],[1983.8,5.04057664],[1983.7,6.60557664],[1983.6,5.04057664],[1983.5,5.04057664]],[[1984.3,0.0011],[1984.4,0.0011],[1984.5,0.0011],[1984.7,0.0011],[1984.9,1.25950929]]]
["bitfinex","ETHUSD",1771427570072,[[1983.6,0.001],[1983.5,0.001],[1983.3,1.26152033],[1983.2,6.6153015],[1982.9,5.04411718]],[[1984.1,2.7697543],[1984.2,1.25995363],[1984.3,5.03981453],[1984.4,5.03981453],[1984.5,5.72425236]]]
["bitfinex","ETHUSD",1771427603117,[[1983.6,1.92233474],[1983.5,5.04245467],[1983.4,0.001],[1983.3,5.94951997],[1983.2,5.48577297]],[[1984.6,1.25969968],[1984.7,8.54413952],[1984.8,5.9467428],[1984.9,5.03879875],[1985.0,0.0011]]]
["bitfinex","ETHUSD",1771427641976,[[1984.6,1.92169968],[1984.5,7.72332758],[1984.3,3.76660085],[1983.9,5.04056284],[1983.8,0.28925624]],[[1984.9,0.0011],[1985.3,0.0011],[1985.4,0.0011],[1985.7,5.03621508],[1985.8,4.75073382]]]
["bitfinex","ETHUSD",1771427674131,[[1986.1,0.663],[1985.9,5.03530674],[1985.7,5.94399668],[1985.6,2.51204449],[1981.4,0.001]],[[1986.5,0.0011],[1986.7,1.25836814],[1986.8,7.57557201],[1986.9,0.0011],[1987.0,5.03291548]]]
["bitfinex","ETHUSD",1771427712514,[[1985.5,0.001],[1985.4,0.001],[1985.1,2.55983559],[1985.0,1.25940726],[1984.9,5.03786134]],[[1986.3,11.489246],[1986.4,2.56083446],[1986.5,2.63330894],[1986.8,1.25835086],[1986.9,5.80850209]]]
["bitfinex","ETHUSD",1771427713329,[[1985.5,0.001],[1985.4,0.001],[1985.3,1.25922768],[1985.2,5.03726508],[1984.9,7.67113543]],[[1986.1,0.674],[1986.2,2.56083446],[1986.3,0.907],[1986.5,2.63330894],[1986.8,1.25835086]]]
["bitfinex","ETHUSD",1771427751661,[[1986.5,2.48236327],[1986.4,1.25851053],[1986.3,5.69135059],[1986.2,5.03472892],[1986.1,5.03423278]],[[1986.8,0.0011],[1987.0,0.0011],[1987.1,0.0011],[1987.3,0.0011],[1987.6,5.0319529]]]
["bitfinex","ETHUSD",1771427772104,[[1986.1,1.25974782],[1986.0,7.49171115],[1985.8,0.661],[1985.4,7.88558616],[1985.3,0.907]],[[1987.3,20.70100004],[1987.4,1.581],[1987.5,2.84897564],[1987.7,0.1024],[1988.2,0.31536111]]]
["bitfinex","ETHUSD",1771427811569,[[1988.3,1.91334014],[1988.2,5.93442211],[1988.1,5.02991824],[1987.9,2.25156236],[1987.7,2.67237232]],[[1989.4,0.674],[1989.5,2.35429875],[1989.6,0.905],[1990.0,0.1024],[1990.1,3.9285906]]]
["bitfinex","ETHUSD",1771427835485,[[1988.1,2.46498353],[1988.0,2.67216532],[1987.7,5.03065022],[1987.6,2.09959131],[1987.5,1.25773507]],[[1989.7,5.69809847],[1989.8,3.68900886],[1990.0,5.02522138],[1990.1,2.67216532],[1990.4,11.71834005]]]
["bitfinex","ETHUSD",1771427878684,[[1989.6,2.88874183],[1989.4,2.84420421],[1989.3,1.25672347],[1989.2,5.02689388],[1989.1,5.93289388]],[[1990.3,0.0011],[1990.4,0.0011],[1990.6,1.2559137],[1990.8,5.02313513],[1990.9,0.675]]]
["bitfinex","ETHUSD",1771427899637,[[1990.2,5.02561269],[1990.0,0.001],[1989.8,2.84420421],[1989.4,5.02622849],[1989.3,1.50795993]],[[1991.4,30.03137663],[1991.5,5.02159284],[1991.6,1.578],[1991.7,5.02155122],[1991.8,7.86579705]]]
["bitfinex","ETHUSD",1771427913850,[[1990.2,1.25714598],[1990.0,0.906],[1989.9,5.68234781],[1989.6,5.08563807]],[[1991.1,2.26067942],[1991.6,4.09947635],[1991.7,5.02108857],[1991.8,5.02108857]]]
["bitfinex","ETHUSD",1771427961286,[[1990.8,0.001],[1990.3,7.28573572],[1990.2,3.2803796],[1990.0,5.02496357]],[[1991.6,21.032815],[1991.7,0.671],[1991.8,2.18175992],[1991.9,2.16008308],[1992.6,1.57110328]]]
["bitfinex","ETHUSD",1771427972157,[[1988.0,0.001],[1987.4,1.25790287],[1987.1,2.6223796],[1987.0,7.29386328],[1986.9,5.03287758]],[[1988.7,10.5073],[1988.8,2.6223796],[1989.1,4.80413952],[1989.2,0.675],[1989.3,6.03454659]]]
["bitfinex","ETHUSD",1771428016396,[[1988.0,1.91249331],[1987.9,5.03027674],[1987.7,10.84099366],[1987.3,0.1024],[1987.2,5.03204117]],[[1989.3,1.90166412],[1989.4,1.93266029],[1989.5,5.02664119],[1989.6,8.87846719],[1989.7,5.02664119]]]
["bitfinex","ETHUSD",1771428024224,[[1988.2,1.25841372],[1988.1,5.0299247],[1988.0,0.657],[1987.9,0.001],[1987.8,5.03047507]],[[1989.0,20.134295],[1989.1,1.25684983],[1989.2,5.02739932],[1989.3,7.87122452],[1989.4,6.92906344]]]
["bitfinex","ETHUSD",1771428059682,[[1988.8,1.563],[1988.2,0.001],[1988.1,1.75415515],[1988.0,5.03068474],[1987.9,2.62471723]],[[1989.5,29.422427],[1989.6,1.82696091],[1989.7,0.675],[1989.8,7.64960052],[1989.9,1.25640767]]]
["bitfinex","ETHUSD",1771428087807,[[1989.7,1.75510166],[1989.6,2.16253397],[1989.5,5.6841359],[1989.4,7.64996601],[1989.3,5.02682314]],[[1990.3,0.0011],[1990.5,0.0011],[1990.9,0.0011],[1991.0,1.25679129],[1991.1,5.6974811]]]
["bitfinex","ETHUSD",1771428133454,[[1986.3,0.001],[1986.2,0.001],[1986.1,1.91274349],[1986.0,5.94321273],[1985.8,6.84248677]],[[1987.0,1.10777815],[1987.1,6.69341679],[1987.2,5.03269443],[1987.3,5.0321127],[1987.5,5.03153104]]]
["bitfinex","ETHUSD",1771428160276,[[1987.1,1.91108018],[1987.0,5.03265695],[1986.9,5.03245936],[1986.8,0.907],[1986.7,7.88252847]],[[1987.9,9.389604],[1988.0,1.75942456],[1988.1,5.03004071],[1988.2,1.25748201],[1988.3,5.03056541]]]
["bitfinex","ETHUSD",1771428209132,[[1986.7,2.86701543],[1986.6,5.54267259],[1986.5,8.56860351],[1986.4,5.03497936],[1986.3,5.03397936]],[[1987.4,0.0011],[1987.5,0.0011],[1987.7,1.2588391],[1987.8,0.0011],[1987.9,5.03165142]]]
["bitfinex","ETHUSD",1771428246103,[[1984.9,1.25946334],[1984.8,5.03817487],[1984.6,6.52064972],[1984.5,0.0400859],[1984.4,5.03929764]],[[1985.8,28.80928569],[1986.0,1.94281168],[1986.1,5.03524672],[1986.2,7.88639511],[1986.3,5.03524672]]]
["bitfinex","ETHUSD",1771428255633,[[1983.0,1.58569776],[1982.9,2.29765869],[1982.8,8.54126705],[1982.7,5.04311866],[1982.6,5.95011866]],[[1984.1,2.76608697],[1984.8,3.11445742],[1984.9,5.03818356],[1985.4,6.81978811],[1985.5,1.51102892]]]
["bitfinex","ETHUSD",1771428282630,[[1982.7,0.648],[1982.6,1.58669776],[1982.4,2.85114839],[1982.3,5.04388177],[1982.2,1.26116127]],[[1983.8,1.50604584],[1983.9,1.260181],[1984.0,5.72543791],[1984.2,5.04005797],[1984.3,1.0104]]]
["bitfinex","ETHUSD",1771428321206,[[1983.1,0.001],[1982.6,7.68365945],[1982.5,3.39850778],[1982.4,1.26097044],[1982.3,3.90081315]],[[1983.9,1.94214909],[1984.0,6.57064665],[1984.2,0.908],[1984.5,0.1024],[1984.7,0.0011]]]
["bitfinex","ETHUSD",1771428345398,[[1983.5,1.26039828],[1983.4,5.04159314],[1983.2,5.04232408],[1983.1,0.647],[1982.9,8.59093874]],[[1984.2,1.35388785],[1984.4,1.25986749],[1984.5,5.72012393],[1984.6,5.04040659],[1985.1,1.51133501]]]
["bitfinex","ETHUSD",1771428385216,[[1983.5,1.26139828],[1983.4,7.89998497],[1983.3,5.04233897],[1983.2,5.69664343],[1983.1,7.89949337]],[[1984.3,1.3994988],[1984.5,1.26091558],[1984.6,5.04004048],[1984.7,1.5821],[1984.8,5.0383434]]]
["bitfinex","ETHUSD",1771428406551,[[1984.8,1.25957275],[1984.7,5.69129101],[1984.6,5.03859854],[1984.5,9.27968863],[1984.4,5.03929101]],[[1985.6,0.0011],[1985.7,1.26010186],[1985.8,6.43660625],[1985.9,5.03710745],[1986.0,0.0011]]]
["bitfinex","ETHUSD",1771428427908,[[1983.3,0.001],[1982.9,1.26077966],[1982.8,7.91384368],[1982.7,7.68229583],[1982.6,5.04385161]],[[1984.0,1.26008064],[1984.1,6.32916303],[1984.2,5.04142258],[1984.4,0.0011],[1984.5,7.67896162]]]
["bitfinex","ETHUSD",1771428482289,[[1984.6,5.03868943],[1984.5,1.91469968],[1984.4,8.90067048],[1984.3,5.03893202],[1984.1,0.909]],[[1985.6,10.07337],[1985.7,1.91728658],[1985.8,0.0011],[1985.9,0.9091],[1986.0,0.0011]]]
["bitfinex","ETHUSD",1771428505326,[[1984.3,1.25989013],[1984.2,5.69758073],[1984.1,1.22013909],[1984.0,5.04127938],[1983.5,1.51242311]],[[1985.2,1.19565925],[1985.6,0.656],[1985.7,3.76113308],[1985.8,0.0011],[1985.9,0.33666413]]]
["bitfinex","ETHUSD",1771428528226,[[1984.5,0.001],[1984.3,0.001],[1984.2,0.001],[1984.1,0.001],[1984.0,0.001]],[[1984.7,1.9196837],[1984.8,5.03846707],[1984.9,1.19985444],[1985.0,5.03783911],[1985.1,0.0011]]]
["bitfinex","ETHUSD",1771428593533,[[1984.0,0.001],[1983.9,0.001],[1983.8,0.001],[1983.4,3.5507094],[1983.3,7.13289635]],[[1984.2,4.70943912],[1984.3,5.70657421],[1984.4,5.04091453],[1984.5,0.9091],[1984.6,5.04091453]]]
["bitfinex","ETHUSD",1771428617171,[[1984.5,2.42498631],[1984.4,5.03919442],[1984.2,5.04077906],[1984.1,2.8557987],[1983.8,7.89748729]],[[1984.9,0.0011],[1985.0,0.0011],[1985.1,0.0011],[1985.2,1.26042652],[1985.3,5.70903076]]]
["bitfinex","ETHUSD",1771428647729,[[1982.6,1.14171169],[1982.5,2.85772134],[1982.3,1.26116127],[1982.2,6.5966451],[1982.1,5.23150134]],[[1983.6,0.446],[1983.9,7.03293042],[1984.0,1.26014416],[1984.1,5.04009799],[1984.2,2.85882134]]]
["bitfinex","ETHUSD",1771428683306,[[1982.2,0.642],[1982.1,1.12513143],[1982.0,2.63976224],[1981.9,1.26141581],[1981.8,5.04666325]],[[1983.2,1.0551293],[1983.3,0.675],[1983.5,1.26042085],[1983.6,8.59122177],[1983.7,5.04219477]]]
["bitfinex","ETHUSD",1771428720644,[[1982.7,1.06649188],[1982.6,1.12977044],[1982.5,6.59491802],[1982.4,7.68515048],[1982.3,5.04388177]],[[1983.7,3.9988],[1983.8,0.668],[1983.9,0.908],[1984.0,1.00728447],[1984.1,5.04009309]]]
["bitfinex","ETHUSD",1771428761461,[[1985.3,1.25925552],[1985.2,6.01494785],[1985.1,8.5403784],[1985.0,5.03702211],[1984.9,5.03702211]],[[1986.0,0.0011],[1986.2,2.29048937],[1986.3,5.03460088],[1986.4,0.66],[1986.5,5.94199461]]]
["bitfinex","ETHUSD",1771428763845,[[1985.0,0.97792574],[1984.9,0.648],[1984.8,2.85807285],[1984.7,5.03853431],[1984.6,1.25963621]],[[1986.0,0.0011],[1986.1,2.29059829],[1986.4,5.03426505],[1986.5,0.1024],[1986.6,10.2111]]]
["bitfinex","ETHUSD",1771428800250,[[1984.5,0.001],[1984.4,0.001],[1984.1,4.54301548],[1984.0,5.91438504],[1983.9,5.94856778]],[[1985.1,0.66],[1985.2,1.25931896],[1985.3,6.80088876],[1985.5,5.03655952],[1985.9,7.66963838]]]
["bitfinex","ETHUSD",1771428829582,[[1984.9,2.63401313],[1984.8,0.648],[1984.5,5.03879875],[1984.4,6.57276316],[1984.3,7.72976316]],[[1986.0,0.78245487],[1986.1,1.25988954],[1986.2,5.03597392],[1986.4,10.3135],[1986.8,5.03322815]]]
["bitfinex","ETHUSD",1771428870861,[[1986.3,1.25862155],[1986.2,5.83811582],[1986.1,5.03548623],[1986.0,7.88552578],[1985.9,1.556]],[[1987.1,0.0011],[1987.3,2.05661657],[1987.4,5.0319529],[1987.6,5.03122762],[1987.9,18.19286415]]]
["bitfinex","ETHUSD",1771428900176,[[1985.9,0.001],[1985.8,0.001],[1985.4,0.6934972],[1985.3,4.10924538],[1985.2,5.94426852]],[[1986.5,1.25960146],[1986.6,0.0011],[1986.7,5.76508805],[1986.8,0.0011],[1986.9,5.03298729]]]
["bitfinex","ETHUSD",1771428937564,[[1987.2,0.001],[1987.1,2.62607979],[1986.8,2.62607979],[1986.7,1.25836814],[1986.6,5.93947259]],[[1988.0,0.65444397],[1988.2,5.69380594],[1988.3,0.906],[1988.4,5.02938492],[1988.9,2.62607979]]]
["bitfinex","ETHUSD",1771428958699,[[1990.7,1.25583965],[1990.6,7.6494384],[1990.4,6.57335861],[1990.3,2.62607979],[1990.1,5.24223208]],[[1991.7,11.03151349],[1991.8,0.62122705],[1992.2,5.019796],[1992.5,8.41279664],[1993.5,6.03553964]]]
["bitfinex","ETHUSD",1771428969783,[[1992.7,1.25454172],[1992.6,5.0184173],[1992.5,5.01831685],[1992.4,3.30710514],[1992.2,0.905]],[[1994.0,0.62122705],[1994.2,1.92167167],[1994.3,5.91954217],[1994.4,5.11694217],[1994.5,5.01454217]]]
["bitfinex","ETHUSD",1771429018070,[[1993.7,0.647],[1993.6,0.6675982],[1993.5,2.82732171],[1993.4,0.001],[1992.4,2.49148965]],[[1994.9,1.92519924],[1995.0,5.66752555],[1995.1,0.903],[1995.4,0.1024],[1995.8,0.0011]]]
["bitfinex","ETHUSD",1771429030411,[[1993.9,1.9057],[1993.8,5.66236247],[1993.7,5.01529665],[1993.6,5.91829665],[1993.5,7.67436671]],[[1995.4,0.672],[1995.8,2.25803052]]]
["bitfinex","ETHUSD",1771429066147,[[2004.2,0.43804407],[2004.1,2.64962796],[2003.9,1.24756724],[2003.8,4.99026897],[2003.7,5.26175576]],[[2005.8,6.359916],[2005.9,1.608],[2006.0,5.61998529],[2006.1,4.98504389],[2006.2,2.67457096]]]
["bitfinex","ETHUSD",1771429082494,[[2002.5,0.899],[2002.4,4.93720709],[2002.3,7.64363515],[2002.2,4.99500719],[2002.1,8.32360747]],[[2004.3,5.67583569],[2004.8,7.63788399],[2005.0,5.09018835],[2005.6,6.8008751],[2005.8,1.49573138]]]
["bitfinex","ETHUSD",1771429095211,[[2003.2,0.44558468],[2003.1,1.24806549],[2003.0,4.99226199],[2002.9,7.64188995],[2002.8,8.46386379]],[[2004.4,2.089622],[2004.9,4.29573203],[2005.0,2.64962796],[2005.1,1.25094923],[2005.5,4.98728242]]]
["bitfinex","ETHUSD",1771429119518,[[2003.0,2.44388488],[2002.9,1.24819012],[2002.8,5.65276049],[2002.7,5.89176049],[2002.6,7.6269705]],[[2004.0,0.0011],[2004.2,0.0011],[2004.5,4.29683203],[2004.8,7.62224845],[2005.1,4.99051324]]]
["bitfinex","ETHUSD",1771429157548,[[2002.7,1.24831477],[2002.6,6.85603462],[2002.5,8.44293647],[2002.4,0.001],[2002.3,5.8922591]],[[2003.8,0.0011],[2004.0,0.6801],[2004.1,5.12712896],[2004.2,4.98977096],[2004.3,4.99087096]]]
["bitfinex","ETHUSD",1771429185668,[[2003.6,4.99101246],[2003.5,5.63325109],[2003.4,2.14675404],[2003.3,5.29730633],[2003.1,1.49765483]],[[2004.6,3.88078622],[2004.7,1.24709704],[2004.8,4.98915404],[2005.0,0.0041],[2005.1,5.89040355]]]
["bitfinex","ETHUSD",1771429219044,[[2005.8,1.24638548],[2005.7,7.57299464],[2005.6,4.98554192],[2005.5,8.35510675],[2005.3,4.98676475]],[[2007.3,10.702482],[2007.7,1.91820595],[2007.8,8.46616848],[2007.9,4.98037454],[2008.6,2.992]]]
["bitfinex","ETHUSD",1771429240486,[[2009.8,3.36892749],[2009.7,2.62532568],[2009.6,1.24402866],[2009.5,6.52011464],[2009.4,4.97611464]],[[2011.2,10.702482],[2011.3,1.24297717],[2011.4,8.46137884],[2011.7,0.68373653],[2011.9,3.52232568]]]
["bitfinex","ETHUSD",1771429246596,[[2007.8,4.98055806],[2007.5,3.42292254]],[[2009.6,1.12802866],[2009.7,5.65211464],[2009.8,4.97611464]]]
["bitfinex","ETHUSD",1771429270244,[[2011.7,1.88673002],[2011.6,5.86692011],[2011.5,4.97092011],[2011.4,4.97092011],[2011.3,7.59328971]],[[2012.8,2.419],[2012.9,4.35084893],[2013.0,4.96776561],[2013.1,0.675],[2013.3,0.896]]]
["bitfinex","ETHUSD",1771429300798,[[2008.8,4.97787238],[2008.7,1.88152409],[2008.6,4.97830896],[2008.5,3.46426216],[2008.4,3.0801616]],[[2010.0,11.83586309],[2010.1,8.9197743],[2010.3,5.87112437],[2010.5,2.56826216],[2010.6,4.97438193]]]
["bitfinex","ETHUSD",1771429324892,[[2009.2,0.001],[2009.0,2.1413672],[2008.8,5.61590967],[2008.7,0.001],[2008.6,10.26198859]],[[2010.0,9.263885],[2010.1,3.76192643],[2010.2,2.56826216],[2010.3,0.8971],[2011.1,1.49289847]]]
["bitfinex","ETHUSD",1771429359634,[[2007.6,0.001],[2007.4,1.87135396],[2007.3,7.27026933],[2007.2,0.897],[2007.1,6.36355295]],[[2008.7,2.96244923],[2008.8,1.24452409],[2008.9,9.33897009]]]
["bitfinex","ETHUSD",1771429377677,[[2006.6,0.001],[2006.4,0.001],[2006.2,4.9854329],[2006.0,5.61002908],[2005.8,2.83417451]],[[2007.2,10.592082],[2007.3,3.45088401],[2007.5,0.0011],[2007.6,4.0341417],[2007.7,4.98107192]]]
["bitfinex","ETHUSD",1771429392404,[[2006.6,0.001],[2006.4,0.001],[2006.2,1.24708609],[2006.1,5.60967501],[2006.0,0.001]],[[2007.0,7.408266],[2007.1,0.677],[2007.2,2.78383584],[2007.3,0.0011],[2007.4,2.14339317]]]
["bitfinex","ETHUSD",1771429434307,[[2004.4,0.001],[2004.2,0.001],[2004.0,0.001],[2003.9,0.001],[2003.7,1.24869177]],[[2005.0,5.8855555],[2005.1,7.56392911]]]
["bitfinex","ETHUSD",1771429447891,[[2004.2,2.48786596],[2004.0,0.615],[2003.9,2.30461038],[2003.8,2.57663933],[2003.7,3.39500233]],[[2004.9,0.0011],[2005.1,0.0011],[2005.3,0.687],[2005.4,0.0011],[2005.5,4.98634718]]]
["bitfinex","ETHUSD",1771429467057,[[2002.3,2.3836272],[2002.2,1.511],[2002.1,1.24868887],[2002.0,7.80018078],[2001.9,4.9947555]],[[2003.5,1.24786461],[2003.6,5.68012487],[2003.8,4.99051859],[2003.9,0.899],[2008.6,2.02711078]]]
["bitfinex","ETHUSD",1771429508706,[[2003.3,0.001],[2003.0,0.001],[2002.7,4.99305179],[2002.6,0.608],[2002.5,8.20720554]],[[2003.6,17.614711],[2003.7,2.43063241],[2003.9,0.687],[2004.0,2.80542528],[2004.3,2.80542528]]]
["bitfinex","ETHUSD",1771429529965,[[2002.3,0.001],[2002.0,2.24974461],[2001.9,4.99523684],[2001.8,5.59947664],[2001.7,0.9]],[[2002.9,4.12322245],[2003.0,4.99273655],[2003.1,4.99226261],[2003.3,2.58902897],[2003.6,4.99118231]]]
["bitfinex","ETHUSD",1771429571746,[[2000.3,0.1472394],[2000.2,1.24982674],[2000.1,4.99968178],[1999.9,5.0002307],[1999.7,5.54130444]],[[2001.2,2.86349964],[2001.5,3.83809852],[2001.6,4.99601986],[2001.7,4.99625281],[2001.8,4.99623509]]]
["bitfinex","ETHUSD",1771429583682,[[2001.5,4.99611219],[2001.4,1.8490632],[2001.2,5.89695709],[2001.1,8.49358766]],[[2002.5,2.05341905],[2002.7,1.24942273],[2002.8,7.58219851],[2002.9,4.9943591],[2003.0,4.9943591]]]
["bitfinex","ETHUSD",1771429617539,[[2001.2,1.24925044],[2001.1,5.59900179],[2001.0,4.99700179],[2000.8,5.18385803],[2000.6,13.33927581]],[[2002.0,2.07512139],[2002.1,1.24979207],[2002.2,4.9947555],[2002.3,4.9947555],[2002.5,9.39142278]]]
["bitfinex","ETHUSD",1771429650184,[[2001.1,1.24931287],[2001.0,5.59525151],[2000.9,5.18421111],[2000.8,5.89725151],[2000.7,7.00787837]],[[2001.9,0.0011],[2002.1,3.31056498],[2002.2,4.99561401],[2002.4,0.0011],[2002.5,0.6891]]]
["bitfinex","ETHUSD",1771429656110,[[2001.6,1.24900079],[2001.5,6.49400319],[2001.4,4.99600319],[2001.3,5.18321486],[2001.2,9.59970806]],[[2002.2,0.0011],[2002.4,0.0011],[2002.5,1.24955378],[2002.6,7.05430269],[2002.7,0.0011]]]
["bitfinex","ETHUSD",1771429689178,[[2001.8,1.24881362],[2001.7,5.59700499],[2001.6,6.83893503],[2001.5,2.59214818],[2001.4,5.89650404]],[[2002.9,1.82528885],[2003.0,1.2492479],[2003.1,4.9923785],[2003.2,8.26375941],[2003.3,5.89251123]]]
["bitfinex","ETHUSD",1771429720410,[[2002.2,0.001],[2001.6,0.001],[2001.5,0.001],[2001.4,1.91793662],[2001.3,0.001]],[[2002.4,0.679],[2002.5,3.08998966],[2002.6,4.99362553],[2002.7,4.9948578],[2002.8,5.8937578]]]
["bitfinex","ETHUSD",1771429758258,[[2000.0,1e-08],[1999.9,1.25001416],[1999.8,5.00038552],[1999.6,5.00097822],[1999.4,2.80597804]],[[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,7.42803837],[2001.0,4.99825061],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771429784101,[[1998.3,1.2510634],[1998.2,5.00441276],[1998.1,1.85333488],[1998.0,7.59921813],[1997.9,1.01000461]],[[1999.4,1.73723678],[1999.5,30.0],[1999.6,1.598],[1999.7,3.84442525],[1999.8,5.00075011]]]
["bitfinex","ETHUSD",1771429821873,[[1998.1,5.00550405],[1998.0,3.00676922],[1997.9,5.6012376],[1997.6,0.901],[1997.5,5.00602187]],[[1999.0,1.25172531],[1999.1,6.67546639],[1999.4,5.69952915],[1999.5,2.59423773],[1999.7,1.0034]]]
["bitfinex","ETHUSD",1771429849451,[[1996.6,1.95682868],[1996.5,1.25212861],[1996.4,2.82398779],[1996.2,5.00851447],[1995.9,1.50278036]],[[1998.0,26.84577843],[1998.2,1.25112601],[1998.3,5.69950405],[1998.4,5.00513257],[1998.5,3.25025893]]]
["bitfinex","ETHUSD",1771429859906,[[1996.9,1.91121926],[1996.8,7.83182577],[1996.7,1.8510032],[1996.6,5.91046221],[1996.5,4.07599099]],[[1997.8,0.693],[1997.9,0.902],[1998.2,3.14765898],[1998.3,5.00427029],[1998.4,5.00560405]]]
["bitfinex","ETHUSD",1771429918490,[[1996.6,5.00833095],[1996.5,3.00828665],[1996.4,6.51398016],[1996.3,2.60565262],[1995.9,0.1024]],[[1997.6,1.2515018],[1997.7,6.73464499],[1997.8,6.5970072],[1998.0,5.00506812],[1998.1,7.61090813]]]
["bitfinex","ETHUSD",1771429927519,[[1995.1,1.25307002],[1995.0,6.01240415],[1994.8,5.01301689],[1994.7,4.49618216],[1994.6,0.604]],[[1995.8,0.69],[1996.0,2.63063779],[1996.3,1.25231678],[1996.4,5.00926714],[1996.5,5.00926714]]]
["bitfinex","ETHUSD",1771429966002,[[1991.0,5.02238477],[1990.9,3.68163912],[1990.8,5.0226017],[1990.7,5.0226017],[1990.6,8.75982178]],[[1992.1,0.697],[1992.2,1.25493566],[1992.3,5.01949182],[1992.4,5.92357634],[1992.6,12.08553787]]]
["bitfinex","ETHUSD",1771429981812,[[1992.1,0.003],[1992.0,1.25502008],[1991.9,5.20693656],[1991.8,7.1558036],[1991.7,8.29706194]],[[1993.3,5.01688182],[1993.4,1.87154887],[1993.5,2.36251147],[1993.6,5.01627073],[1994.0,0.1035]]]
["bitfinex","ETHUSD",1771430000027,[[1992.1,0.003],[1991.8,0.001],[1991.7,5.02008032],[1991.6,6.22419958],[1991.5,5.02420562]],[[1992.7,1.25462547],[1992.8,5.01827536],[1992.9,2.08685142],[1993.4,5.01770799],[1994.0,0.22827928]]]
["bitfinex","ETHUSD",1771430051824,[[1990.7,3.8709075],[1990.6,6.53359015],[1990.5,7.23021997],[1990.3,5.0338012],[1990.0,1.50750799]],[[1991.7,1.95123413],[1991.8,5.02082055],[1991.9,7.1079516],[1992.0,0.904],[1992.2,5.68449755]]]
["bitfinex","ETHUSD",1771430070254,[[1992.5,0.79385624],[1992.4,4.72319755],[1992.2,0.904],[1992.1,2.61506785],[1991.9,1.25502008]],[[1993.4,0.0011],[1993.5,0.0011],[1993.7,2.16632274],[1993.9,0.694],[1994.0,5.0163626]]]
["bitfinex","ETHUSD",1771430102366,[[1993.4,0.612],[1993.3,4.08220371],[1993.2,5.0168063],[1993.1,7.92172667],[1993.0,8.03166468]],[[1994.4,0.0011],[1994.5,0.0011],[1994.6,5.70813931],[1994.7,0.0011]]]
["bitfinex","ETHUSD",1771430146256,[[1992.6,1.87240083],[1992.5,0.001],[1992.4,1.25476811],[1992.3,7.63170117],[1992.2,5.20592871]],[[1993.5,0.69],[1993.7,0.904],[1993.9,1.98192919],[1994.0,1.25491205],[1994.1,5.11845187]]]
["bitfinex","ETHUSD",1771430174794,[[1992.3,0.001],[1992.1,1.2549554],[1992.0,5.02006079],[1991.8,5.02057455],[1991.6,7.5859366]],[[1992.9,1.63252517],[1993.2,0.689],[1993.4,4.77081143],[1993.5,5.39524211],[1993.7,5.49037771]]]
["bitfinex","ETHUSD",1771430183214,[[1992.1,1.97968027],[1991.8,1.25509899],[1991.7,7.63328441],[1991.6,5.81894378],[1991.5,5.92458439]],[[1992.9,0.0011],[1993.0,0.6921],[1993.1,1.25436989],[1993.2,5.01826057],[1993.3,8.99592537]]]
["bitfinex","ETHUSD",1771430219572,[[1992.5,0.001],[1992.4,0.201],[1992.3,0.001],[1992.2,1.25488848],[1992.1,6.87039007]],[[1992.8,0.0011],[1992.9,1.2555533],[1993.0,5.70181323],[1993.1,6.51862826],[1993.2,5.92291323]]]
["bitfinex","ETHUSD",1771430263585,[[1993.1,1.87740257],[1992.9,1.25445166],[1992.8,7.28833017],[1992.7,5.64731337],[1992.6,0.001]],[[1993.6,1.25405955],[1993.7,5.01705589],[1993.8,2.95348102],[1993.9,5.01534202],[1994.0,2.23128243]]]
["bitfinex","ETHUSD",1771430292834,[[1990.4,1.75304305],[1990.3,1.26650426],[1990.2,5.02450903],[1990.1,5.02481945],[1990.0,5.65136818]],[[1991.2,0.69],[1991.4,1.25543408],[1991.5,5.02159284],[1991.6,5.92612014],[1993.2,16.05460996]]]
["bitfinex","ETHUSD",1771430324791,[[1984.9,0.628],[1984.7,0.907],[1984.5,1.92733371],[1984.3,0.19432129],[1984.2,2.85498454]],[[1986.0,1.25881168],[1986.1,14.68940172],[1986.2,5.72824672],[1986.3,2.85498454],[1986.4,7.60732012]]]
["bitfinex","ETHUSD",1771430345503,[[1986.1,1.2587483],[1986.0,6.84152438],[1985.9,6.5739932],[1985.8,7.89028321],[1985.7,1.4458581]],[[1986.8,0.0011],[1987.4,5.03171122],[1987.5,3.0420096],[1987.6,0.696],[1987.9,7.98785544]]]
["bitfinex","ETHUSD",1771430364127,[[1986.4,0.633],[1986.3,1.25961803],[1986.2,5.0356182],[1986.1,5.03448623],[1986.0,8.79647077]],[[1987.3,1.25798822],[1987.4,6.93026723],[1987.5,5.03160652],[1987.7,7.88693744],[1987.8,0.907]]]
["bitfinex","ETHUSD",1771430431590,[[1985.2,1.83739495],[1985.1,1.25938239],[1985.0,5.03752959],[1984.9,5.04052959],[1984.8,5.66727162]],[[1986.1,1.25880052],[1986.2,6.80474327],[1986.4,5.03426822],[1986.5,2.62747862],[1986.7,5.13591583]]]
["bitfinex","ETHUSD",1771430443390,[[1984.3,0.00746505],[1984.1,0.628],[1984.0,1.26005635],[1983.8,1.98398554],[1983.0,7.98278312]],[[1985.5,1.25918333],[1985.6,5.03640914],[1985.7,5.03651473]]]
["bitfinex","ETHUSD",1771430469326,[[1985.7,1.25900186],[1985.6,6.57100745],[1985.5,6.78869488],[1985.4,5.03600745],[1985.3,5.0367684]],[[1986.2,0.0011],[1986.8,3.12712898],[1986.9,5.03427835],[1987.1,7.88844102],[1989.1,16.95003822]]]
["bitfinex","ETHUSD",1771430518862,[[1983.0,5.04285702],[1982.9,2.29764643],[1982.8,5.04304518],[1982.7,6.86482009],[1982.4,7.67515624]],[[1983.5,6.926767],[1984.1,2.63077633],[1984.4,3.31977633],[1984.6,0.907],[1985.3,5.03702652]]]
["bitfinex","ETHUSD",1771430544153,[[1981.9,2.02579664],[1981.8,3.89225579],[1981.7,5.04591785],[1981.6,5.67791785],[1981.5,5.9546741]],[[1983.5,8.3633734],[1983.6,1.90165607],[1984.0,0.1024]]]
["bitfinex","ETHUSD",1771430590256,[[1984.8,0.001],[1984.7,1.26059298],[1984.6,5.66769918],[1984.5,0.001],[1984.4,0.908]],[[1985.5,2.01242564],[1985.6,2.85394453],[1985.7,1.25900186],[1985.8,5.03600745],[1985.9,5.03563014]]]
["bitfinex","ETHUSD",1771430606059,[[1980.5,1.81648508],[1980.4,5.04922999],[1980.3,0.908],[1980.2,5.04994211],[1979.9,6.90254692]],[[1981.4,3.26284992],[1981.5,5.0469365],[1981.6,7.90053751],[1981.7,0.688],[1981.8,5.04597817]]]
["bitfinex","ETHUSD",1771430622434,[[1977.2,0.637],[1976.9,0.91],[1976.8,1.26467017],[1976.7,7.01298321],[1976.5,5.24604879]],[[1978.3,2.70115076],[1978.4,2.0011158],[1978.8,2.17344519],[1978.9,5.05356781],[1979.0,5.05356781]]]
["bitfinex","ETHUSD",1771430657101,[[1973.6,2.089301],[1973.2,2.3138249],[1973.1,6.63015034],[1973.0,1.26804171],[1972.9,5.0682076]],[[1974.6,0.713],[1974.7,4.446244],[1974.8,3.97296905],[1974.9,5.06380392],[1975.0,5.06380392]]]
["bitfinex","ETHUSD",1771430683640,[[1976.2,2.3138249],[1976.1,4.15899247],[1976.0,5.70947264],[1975.9,5.97247264],[1975.8,5.06047264]],[[1977.8,6.533164],[1977.9,1.26396683],[1978.0,5.47068893],[1978.1,1.626],[1978.2,2.70701807]]]
["bitfinex","ETHUSD",1771430692245,[[1977.8,2.3015834],[1977.4,5.05703564]],[[1978.7,0.0011],[1979.0,0.0011],[1979.4,2.70325677],[1979.5,5.45039481],[1979.6,1.26294518]]]
["bitfinex","ETHUSD",1771430715695,[[1976.4,1.26492612],[1976.3,5.70880575],[1976.2,2.18880926],[1976.1,0.911],[1976.0,5.06022806]],[[1977.4,6.897781],[1977.5,1.2642225],[1977.6,5.76889001],[1977.7,5.05689001],[1977.8,8.67224323]]]
["bitfinex","ETHUSD",1771430747260,[[1970.1,2.84996898],[1969.8,2.774229],[1969.2,1.6254],[1968.3,1.52409925],[1957.1,30.12204855]],[[1971.2,5.08499],[1971.3,3.43780573],[1971.5,2.18206999],[1971.6,5.07227998],[1971.7,5.07227998]]]
["bitfinex","ETHUSD",1771430768115,[[1968.9,2.54710422],[1968.8,0.663],[1968.5,3.6388953],[1968.3,6.59913158],[1968.2,5.26738258]],[[1969.9,1.2702058],[1970.0,5.07635101],[1970.1,4.2881269],[1970.2,5.07563171],[1970.4,5.80513573]]]
["bitfinex","ETHUSD",1771430802034,[[1970.6,1.26864914],[1970.5,8.40858269],[1970.4,5.07499882],[1970.3,7.70436741],[1970.2,5.98859656]],[[1971.8,3.90684194],[1971.9,5.07260826],[1972.0,5.07099821],[1972.2,2.67398613],[1972.3,5.0703997]]]
["bitfinex","ETHUSD",1771430827357,[[1970.5,0.05],[1970.2,0.662],[1970.1,0.914],[1969.8,2.70781065],[1969.7,5.07687271]],[[1971.2,1.99026306],[1971.3,5.07305194],[1971.4,8.68584767],[1971.7,2.72646378],[1971.8,0.0011]]]
["bitfinex","ETHUSD",1771430865835,[[1972.4,0.659],[1972.1,8.47991069],[1972.0,5.07022258],[1971.9,1.26774847],[1971.8,5.07099391]],[[1973.3,3.76988536],[1973.4,5.06765316],[1973.5,5.77565316],[1973.7,5.98111351],[1974.2,1.51967971]]]
["bitfinex","ETHUSD",1771430896588,[[1973.4,0.656],[1973.3,1.26684909],[1973.2,8.64917658],[1973.1,5.06765316],[1973.0,7.57601139]],[[1974.6,2.37528739],[1974.7,1.96705583],[1974.8,5.06406036],[1974.9,5.0635755],[1975.0,7.73253649]]]
["bitfinex","ETHUSD",1771430905239,[[1973.9,4.42981135],[1973.8,5.0662418],[1973.7,5.06660702],[1973.6,7.73463619],[1973.5,5.97911277]],[[1974.5,0.0011],[1975.1,1.26580533],[1975.2,7.43822121],[1975.4,5.75929076],[1975.6,3.58152342]]]
["bitfinex","ETHUSD",1771430926762,[[1974.5,1.26614332],[1974.4,5.7205733],[1974.3,5.9765733],[1974.2,5.06488153],[1974.1,7.5736707]],[[1975.3,0.0011],[1975.6,4.33474799],[1975.7,5.06175339],[1975.8,5.06128618],[1976.0,5.97285692]]]
["bitfinex","ETHUSD",1771430978470,[[1970.0,5.73511099],[1969.9,3.48055656],[1969.8,5.07630023],[1969.7,5.9908726],[1969.6,5.07614213]],[[1971.1,1.26832732],[1971.2,5.07330931],[1971.3,2.2822321],[1971.4,7.95792248],[1971.5,0.0011]]]
["bitfinex","ETHUSD",1771430997579,[[1969.2,1.26955108],[1969.1,5.73720434],[1969.0,7.25084121],[1968.9,0.916],[1968.8,0.001]],[[1969.7,0.0011],[1969.8,0.0011],[1970.0,0.0011],[1970.2,4.08779081],[1970.3,5.07552155]]]
["bitfinex","ETHUSD",1771431047887,[[1969.8,0.662],[1969.7,1.88346087],[1969.6,1.26929325],[1969.5,5.07717303],[1969.4,5.99167681]],[[1970.8,1.95756199],[1970.9,5.07391134],[1971.1,10.70933873],[1971.2,0.0011],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771431068525,[[1969.5,1.99032126],[1969.4,0.662],[1969.1,0.6587],[1968.8,3.8148422],[1968.7,0.30292317]],[[1970.8,1.26852039],[1970.9,7.02738765],[1971.0,0.41],[1971.4,1.52293837],[1971.5,1.52278794]]]
["bitfinex","ETHUSD",1771431079916,[[1972.4,0.6587],[1972.0,0.66],[1971.9,2.18177559],[1971.8,5.07142871],[1971.7,1.89785824]],[[1973.3,7.620696],[1973.4,4.89698978],[1973.5,0.688],[1973.7,1.26670137],[1973.8,5.98055155]]]
["bitfinex","ETHUSD",1771431127873,[[1969.9,1.96927851],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.73494878],[1969.5,5.07665752]],[[1970.4,0.0011],[1970.9,1.26848705],[1971.0,5.07366808],[1971.1,2.67542426],[1971.7,0.0011]]]
["bitfinex","ETHUSD",1771431140605,[[1968.0,4.12090619],[1967.9,5.7404139],[1967.8,5.08130081],[1967.7,5.08130081],[1967.6,5.08130081]],[[1968.9,3.504064],[1969.0,1.26972159],[1969.1,5.07852973],[1969.3,7.75339591],[1969.4,5.07819575]]]
["bitfinex","ETHUSD",1771431179417,[[1968.0,1.91688318],[1967.9,2.84238975],[1967.8,7.98555012],[1967.7,5.08155902],[1967.6,5.08156148]],[[1969.4,4.521582],[1969.5,1.2693577],[1969.6,5.07722959],[1969.7,7.98142192],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771431186952,[[1968.8,1.91688318],[1968.7,2.9039911],[1968.6,0.915],[1968.5,1.27000254],[1968.4,8.64000126]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.0011],[1970.2,1.27004203],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771431217485,[[1969.7,0.001],[1969.6,0.654],[1969.5,3.1141897],[1969.4,5.99254794],[1969.2,5.07816048]],[[1970.4,0.69],[1970.5,1.26871352],[1970.6,5.07485409],[1970.7,7.97835601],[1970.8,5.07485409]]]
["bitfinex","ETHUSD",1771431255739,[[1970.1,1.86364522],[1970.0,1.91698512],[1969.9,5.07723868],[1969.8,0.915],[1969.7,5.0778737]],[[1971.0,1.26839167],[1971.1,5.76456671],[1971.2,5.07356632],[1971.3,7.74830634],[1971.4,7.08036831]]]
["bitfinex","ETHUSD",1771431297903,[[1970.6,0.001],[1970.5,0.001],[1970.4,1.77444958],[1970.2,1.26985477],[1970.1,5.07567878]],[[1971.1,1.95747967],[1971.2,5.07429788],[1971.3,5.07390057],[1971.4,1.0175],[1971.5,7.97059347]]]
["bitfinex","ETHUSD",1771431321524,[[1970.0,1.6299583],[1969.9,0.64],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.07715454]],[[1971.1,1.95846985],[1971.2,5.07440931],[1971.3,5.07391107],[1971.4,0.9161],[1971.5,0.0011]]]
["bitfinex","ETHUSD",1771431333223,[[1968.6,2.8998756],[1968.5,5.08098902],[1968.3,5.71948367],[1968.2,0.915],[1965.8,9.12199428]],[[1969.3,1.26948661],[1969.4,5.07794647],[1969.5,5.76660551],[1969.7,5.07700925],[1969.8,1.0174]]]
["bitfinex","ETHUSD",1771431387830,[[1971.6,0.633],[1971.4,1.26809286],[1971.3,6.73298596],[1971.2,5.07253728],[1971.1,5.07253728]],[[1972.2,0.0011],[1972.3,0.0011],[1972.4,0.0011],[1972.6,3.35543566],[1972.7,5.06921468]]]
["bitfinex","ETHUSD",1771431405439,[[1971.9,0.635],[1971.8,1.68588018],[1971.7,1.26794137],[1971.6,5.07176548],[1971.5,5.07276548]],[[1972.1,0.0011],[1972.2,0.0011],[1972.4,0.0011],[1972.5,0.0011],[1972.6,0.0011]]]
["bitfinex","ETHUSD",1771431435693,[[1970.4,3.5180921],[1970.3,5.07536192],[1970.2,5.07561019],[1970.1,0.915],[1970.0,5.07665092]],[[1971.4,1.26813432],[1971.5,5.74753728]]]
["bitfinex","ETHUSD",1771431479175,[[1970.1,1.60866358],[1970.0,1.26999595],[1969.9,5.07624838],[1969.8,5.07714213],[1969.7,0.914]],[[1970.7,0.676],[1970.9,1.26845603],[1971.0,5.98782414],[1971.1,5.07331856],[1971.2,5.07382414]]]
["bitfinex","ETHUSD",1771431503966,[[1968.2,1.5545689],[1968.0,0.001],[1967.9,1.27038102],[1967.8,5.08163692],[1967.7,7.75701498]],[[1968.9,0.676],[1969.1,1.26961556],[1969.2,6.09584328],[1969.3,5.07796971],[1969.4,5.07846224]]]
["bitfinex","ETHUSD",1771431547120,[[1968.4,1.2710534],[1968.3,5.08152464],[1968.2,5.71226823],[1968.1,0.001],[1968.0,0.916]],[[1969.5,1.51689704],[1969.6,1.26929325],[1969.7,5.74913245],[1969.8,5.99217303],[1969.9,8.0806892]]]
["bitfinex","ETHUSD",1771431570372,[[1970.0,1.26903553],[1969.9,5.71432902],[1969.6,5.07693135],[1969.5,6.70440373],[1969.4,0.915]],[[1970.7,1.26858476],[1970.8,6.73648412],[1971.0,6.65277345],[1971.2,7.97442548],[1971.5,0.1024]]]
["bitfinex","ETHUSD",1771431593195,[[1969.7,5.07765752],[1969.6,1.90622881],[1969.5,6.57531649],[1969.4,0.916],[1969.2,5.2659978]],[[1970.2,2.99083817],[1970.4,1.26880184],[1970.5,7.46796837],[1970.6,0.0011],[1970.7,10.27665631]]]
["bitfinex","ETHUSD",1771431640895,[[1972.2,0.648],[1972.1,1.63302278],[1972.0,1.26774847],[1971.9,5.98499391],[1971.8,5.07213174]],[[1972.3,0.0011],[1972.6,0.0011],[1972.9,3.63425942],[1973.0,5.06842865],[1973.1,5.20686314]]]
["bitfinex","ETHUSD",1771431656293,[[1971.8,0.001],[1971.7,0.58],[1971.6,1.26800096],[1971.5,5.07323843],[1971.3,5.07378962]],[[1972.3,1.47739574],[1972.4,3.63456803],[1972.5,5.72796552],[1972.6,11.33430621],[1972.7,5.06996421]]]
["bitfinex","ETHUSD",1771431672941,[[1972.2,1.91561036],[1972.1,5.07061515],[1971.9,5.0712285],[1971.8,1.52185192],[1971.7,0.18685624]],[[1973.0,1.48266342],[1973.1,1.92914507],[1973.2,5.0690266],[1973.3,7.95842064],[1973.4,5.98226684]]]
["bitfinex","ETHUSD",1771431707486,[[1973.0,0.648],[1972.9,1.26817015],[1972.8,6.71991729],[1972.7,0.913],[1972.6,5.07041872]],[[1973.8,4.70523255],[1973.9,0.656],[1974.2,3.55671936],[1974.3,4.15652905],[1974.4,9.51098556]]]
["bitfinex","ETHUSD",1771431742537,[[1975.5,1.2655024],[1975.4,5.06200961],[1975.3,7.24757888],[1975.2,5.71001937],[1975.1,7.72604057]],[[1976.2,0.0011],[1976.7,1.568],[1976.8,2.02497508],[1976.9,3.92863939],[1977.0,5.0584248]]]
["bitfinex","ETHUSD",1771431770803,[[1976.3,1.26499013],[1976.2,7.25055868],[1976.1,5.05996053],[1976.0,2.66403096],[1975.9,4.52589278]],[[1977.3,2.24946202],[1977.4,1.26428643],[1977.5,5.71214574],[1977.6,7.72069135],[1977.7,5.96814574]]]
["bitfinex","ETHUSD",1771431810624,[[1975.1,0.001],[1975.0,0.001],[1974.8,2.04778046],[1974.7,1.26597132],[1974.6,5.71519481]],[[1975.6,1.26543834],[1975.7,5.71665908],[1975.8,7.23711113],[1975.9,5.06175339],[1976.1,0.912]]]
["bitfinex","ETHUSD",1771431849872,[[1972.2,0.001],[1972.0,0.001],[1971.9,1.26880676],[1971.7,5.07164368],[1971.5,5.07327309]],[[1972.9,1.89079821],[1973.0,2.87773289],[1973.1,0.657],[1973.3,2.87773289],[1973.4,2.28124909]]]
["bitfinex","ETHUSD",1771431894728,[[1973.8,1.26659235],[1973.7,6.89901383],[1973.6,5.06744018],[1973.5,0.18785624],[1973.1,8.75324308]],[[1974.6,1.78953112],[1974.7,1.92112326],[1974.8,5.06493915],[1974.9,5.97716036],[1975.0,5.06516036]]]
["bitfinex","ETHUSD",1771431897028,[[1973.9,1.8326444],[1973.8,1.26659235],[1973.7,8.38111465],[1973.6,5.06744018],[1973.5,5.25422567]],[[1974.6,0.0011],[1974.7,0.6551],[1974.8,1.26705241],[1974.9,0.0011],[1975.0,7.76502615]]]
["bitfinex","ETHUSD",1771431946720,[[1974.6,2.97556347],[1974.5,5.70633005],[1974.3,5.976985],[1974.0,14.33315459],[1973.9,0.001]],[[1975.6,1.80809172],[1975.7,1.26537429],[1975.8,7.94790971],[1975.9,5.71149719],[1976.0,5.97349719]]]
["bitfinex","ETHUSD",1771431970292,[[1974.7,0.001],[1974.4,1.26618114],[1974.3,5.06595188],[1974.2,2.35526157],[1973.8,5.06674836]],[[1975.5,1.70340051],[1975.6,4.15185086],[1975.7,5.71075339],[1975.8,5.06175339],[1975.9,5.97375339]]]
["bitfinex","ETHUSD",1771432030513,[[1973.5,3.47030607],[1973.3,1.26691329],[1973.2,5.17005316],[1973.1,5.06765316],[1973.0,10.40716684]],[[1974.6,0.0011],[1974.8,1.26706846],[1975.1,0.913],[1975.2,2.66425923],[1975.3,5.47252429]]]
["bitfinex","ETHUSD",1771432054142,[[1973.9,1.55545007],[1973.8,16.465388],[1973.6,1.26672071],[1973.5,7.95169856],[1973.4,7.42092969]],[[1974.5,0.0011],[1974.6,0.0011],[1974.8,0.4761],[1974.9,1.2659145],[1975.0,6.67669379]]]
["bitfinex","ETHUSD",1771432111523,[[1977.6,1.26415857],[1977.5,5.0566343],[1977.4,1.45723634],[1977.3,5.65422837],[1977.1,7.71601145]],[[1978.4,1.26364739],[1978.5,6.53249523],[1978.6,0.639],[1978.7,0.911],[1978.8,5.05357569]]]
["bitfinex","ETHUSD",1771432138674,[[1978.3,1.91069061],[1978.2,5.05501882],[1978.0,7.7233802],[1977.9,2.65814592],[1977.7,5.05736188]],[[1979.3,2.79080383],[1979.4,5.05229121],[1979.5,5.05229121],[1979.6,5.68771571],[1979.8,8.61992667]]]
["bitfinex","ETHUSD",1771432155255,[[1978.3,1.26371126],[1978.2,5.70284506],[1978.1,6.62581831],[1978.0,5.05549268],[1977.9,5.24174113]],[[1979.1,2.17322945],[1979.2,6.58031506],[1979.3,0.639],[1979.5,5.05182136],[1979.6,5.05200019]]]
["bitfinex","ETHUSD",1771432220814,[[1978.7,1.2634558],[1978.6,5.70482321],[1978.5,5.05382321],[1978.4,5.05382321],[1978.3,0.91]],[[1979.2,0.0011],[1979.4,1.26301194],[1979.6,5.05159503],[1979.7,1.27573698],[1979.8,5.63511154]]]
["bitfinex","ETHUSD",1771432236618,[[1978.3,0.001],[1977.7,0.001],[1977.6,5.05663251],[1977.5,3.26088854],[1977.3,5.9666343]],[[1978.8,1.90539195],[1978.9,7.23930479],[1979.0,5.0535623],[1979.1,5.05305709],[1979.2,2.65153802]]]
["bitfinex","ETHUSD",1771432287969,[[1978.7,1.25675323],[1978.6,1.26351966],[1978.5,5.88393488],[1978.4,7.927843],[1978.3,5.96507864]],[[1979.9,1.26269003],[1980.0,6.10570214],[1980.1,9.13912785],[1980.6,5.04912165],[1980.9,0.639]]]
["bitfinex","ETHUSD",1771432316642,[[1978.8,0.64],[1978.7,2.43200178],[1978.6,5.05382321],[1978.5,5.05407318],[1978.4,5.05433409]],[[1979.6,1.26290695],[1979.7,5.05135852],[1979.8,5.69015302],[1979.9,0.0011],[1980.0,2.20593773]]]
["bitfinex","ETHUSD",1771432337562,[[1979.4,0.001],[1979.2,0.001],[1979.1,1.17457806],[1978.9,1.67229515],[1978.8,5.0534237]],[[1980.0,1.26262626],[1980.1,6.88979128],[1980.3,5.0497836],[1980.5,3.78276436],[1980.7,5.04985174]]]
["bitfinex","ETHUSD",1771432384710,[[1978.3,0.001],[1978.2,0.001],[1978.1,1.26480258],[1978.0,5.05647805],[1977.9,1.72287123]],[[1979.1,1.07168892],[1979.2,1.26313662],[1979.3,5.05254648],[1979.4,5.69409034],[1979.5,5.05254648]]]
["bitfinex","ETHUSD",1771432431837,[[1978.4,1.26364739],[1978.3,5.69158956],[1978.2,0.001],[1978.1,6.07655709],[1978.0,0.001]],[[1979.0,0.0011],[1979.1,2.35303718],[1979.2,5.05269506],[1979.3,5.0534471],[1979.4,0.6451]]]
["bitfinex","ETHUSD",1771432462188,[[1976.9,0.001],[1976.8,1.26466996],[1976.7,1.00130774],[1976.6,5.69305728],[1976.5,0.001]],[[1977.8,1.04567428],[1978.0,0.6511],[1978.2,3.7854357],[1978.3,0.0011],[1978.4,1.36714739]]]
["bitfinex","ETHUSD",1771432504886,[[1971.4,2.21495777],[1971.3,5.71253728],[1971.2,7.73163802],[1971.1,0.913],[1970.9,0.28925624]],[[1972.5,1.26742712],[1972.6,6.74292316],[1972.7,5.06933338],[1972.8,8.64180923],[1972.9,5.06970849]]]
["bitfinex","ETHUSD",1771432532266,[[1973.4,0.001],[1973.3,0.001],[1973.1,0.001],[1972.7,2.26797689],[1972.6,8.59921775]],[[1973.9,1.26654492],[1974.0,5.71989739],[1974.1,0.9141],[1974.2,5.98941219],[1974.4,2.88702325]]]
["bitfinex","ETHUSD",1771432542486,[[1974.6,1.2660792],[1974.5,6.70899509],[1974.4,5.06431682],[1974.3,7.95156635],[1974.2,5.06431682]],[[1975.5,1.406],[1975.6,1.26548959],[1975.7,5.06162413],[1975.9,9.02572503],[1976.2,5.16279153]]]
["bitfinex","ETHUSD",1771432575244,[[1973.8,0.001],[1973.7,0.001],[1973.5,0.001],[1973.4,1.26784909],[1973.3,8.80471098]],[[1974.4,0.648],[1974.6,1.2660792],[1974.7,5.89096463],[1974.8,5.06431682],[1974.9,5.16781682]]]
["bitfinex","ETHUSD",1771432623216,[[1973.5,0.641],[1973.2,8.50027236],[1973.1,5.06765316],[1973.0,5.98137052],[1972.6,8.00315154]],[[1974.0,0.0011],[1974.5,0.78812501],[1974.6,1.2671792],[1974.7,5.06431682],[1974.8,5.70531682]]]
["bitfinex","ETHUSD",1771432661487,[[1972.7,0.001],[1972.6,0.001],[1972.5,5.07048808],[1972.4,2.66777751],[1972.3,5.07017701]],[[1973.5,2.68198775],[1973.6,5.06713959],[1973.7,5.06773117],[1973.8,5.06823959],[1975.1,6.08958653]]]
["bitfinex","ETHUSD",1771432710407,[[1972.0,0.637],[1971.9,1.2687529],[1971.8,5.07233821],[1971.7,5.9847653],[1971.6,5.72294431]],[[1972.3,0.0011],[1972.4,0.0011],[1972.9,1.26717015],[1973.0,5.75736084],[1973.1,5.06978062]]]
["bitfinex","ETHUSD",1771432735155,[[1972.2,0.001],[1972.1,0.0019],[1972.0,0.001],[1971.6,0.64357677],[1971.5,5.07205759]],[[1972.5,1.26747357],[1972.6,5.70457041],[1972.8,6.61925654],[1972.9,0.0011],[1973.2,7.73854444]]]
["bitfinex","ETHUSD",1771432756310,[[1974.8,6.338393],[1974.5,1.26610568],[1974.4,5.06467851],[1974.1,6.36670442],[1972.3,1.26755564]],[[1974.9,0.0011],[1975.0,0.0011],[1975.2,1.26679461],[1975.3,5.71143182],[1975.4,5.06339772]]]
["bitfinex","ETHUSD",1771432823873,[[1974.6,1.26707598],[1974.5,5.06534695],[1974.4,6.35771251],[1974.1,0.912],[1974.0,7.948746]],[[1975.4,0.6742456],[1975.5,0.6291],[1975.7,0.0011],[1975.8,2.88300663],[1975.9,1.52980094]]]
["bitfinex","ETHUSD",1771432843881,[[1975.2,1.26665042],[1975.1,0.64888827],[1974.9,0.001],[1974.8,2.65795967],[1974.5,0.001]],[[1976.3,0.6731456],[1976.4,2.65795967],[1976.5,1.88986213],[1976.6,5.06054852],[1976.7,7.71847118]]]
["bitfinex","ETHUSD",1771432873150,[[1975.1,1.92165247],[1975.0,5.06427356],[1974.9,0.001],[1974.8,5.06480235],[1974.3,5.70488816]],[[1975.7,1.89441668],[1975.8,5.06134918],[1975.9,0.9131],[1976.0,5.72218589],[1976.2,5.06028012]]]
["bitfinex","ETHUSD",1771432939919,[[1976.7,1.26472586],[1976.6,5.05918136],[1976.5,1.18231979],[1976.4,0.001],[1976.3,5.0599342]],[[1976.8,0.0011],[1977.1,0.0011],[1977.2,0.0011],[1977.4,1.81873275],[1977.5,5.05714574]]]
["bitfinex","ETHUSD",1771432975550,[[1977.1,0.001],[1976.9,0.56349316],[1976.8,1.2646123],[1976.7,5.05878465],[1976.6,5.69118018]],[[1977.4,0.0011],[1977.6,2.808192],[1977.7,5.61363586],[1977.8,5.32044251],[1978.3,8.1974089]]]
["bitfinex","ETHUSD",1771433015107,[[1976.0,0.001],[1975.8,0.001],[1975.6,1.83047134],[1975.4,5.69306424],[1974.8,0.001]],[[1976.5,0.54103651],[1976.6,1.89990501],[1976.7,5.32349867],[1976.8,5.05980263],[1976.9,8.62908265]]]
["bitfinex","ETHUSD",1771433069758,[[1975.5,0.52257061],[1975.4,1.26651666],[1975.3,5.06337656],[1975.2,0.63],[1975.1,5.06397835]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,1.26628685],[1976.1,8.49502173],[1976.2,5.06133022]]]
["bitfinex","ETHUSD",1771433124932,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.47863627],[1974.3,1.26621736],[1974.2,5.06518732]],[[1975.1,2.73798081],[1975.2,1.92270771],[1975.3,5.06252567],[1975.4,5.06277845],[1975.5,7.37270814]]]
["bitfinex","ETHUSD",1771433167161,[[1975.7,0.001],[1975.6,0.4684726],[1975.0,1.90382278],[1974.9,5.06331677],[1974.8,5.97629113]],[[1976.2,1.92706855],[1976.3,5.97197194],[1976.4,5.05970957],[1976.5,0.43011229],[1976.6,7.94124498]]]
["bitfinex","ETHUSD",1771433170870,[[1974.8,0.001],[1974.7,0.4694726],[1974.5,1.26709922],[1974.4,5.06479891],[1974.2,5.70229785]],[[1975.6,0.43010451],[1975.7,2.88102841],[1975.8,0.663],[1976.0,1.26518218],[1976.1,5.06072874]]]
["bitfinex","ETHUSD",1771433209920,[[1975.0,0.48646895],[1974.9,1.26588688],[1974.8,7.72586511],[1974.7,6.6090589],[1974.6,5.06454752]],[[1975.6,0.0011],[1975.7,1.26647821],[1975.8,1.574],[1975.9,5.06208741],[1976.1,5.326069]]]
["bitfinex","ETHUSD",1771433241885,[[1975.0,0.48897207],[1974.9,1.26583874],[1974.8,5.06354752],[1974.7,5.69506],[1974.6,0.001]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,5.06075726],[1976.1,4.36075554],[1976.2,5.72534101]]]
["bitfinex","ETHUSD",1771433300602,[[1976.3,0.47251483],[1976.2,1.26500736],[1976.1,5.06035718],[1976.0,0.636],[1975.9,5.06097044]],[[1977.3,0.45437426],[1977.4,2.88517643],[1977.6,5.05689001],[1977.7,2.38746133],[1977.8,1.36655857]]]
["bitfinex","ETHUSD",1771433331837,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.001],[1975.2,0.45345217],[1975.0,0.001]],[[1976.1,1.71948132],[1976.2,5.72747264],[1976.3,5.06114639],[1976.4,7.71995288],[1976.5,5.97196053]]]
["bitfinex","ETHUSD",1771433380738,[[1973.5,0.49375159],[1973.4,1.26684909],[1973.3,5.06739637],[1973.2,5.06775504],[1973.1,5.68939637]],[[1974.0,0.6712],[1974.2,0.0011],[1974.3,0.6721],[1974.4,2.17925205],[1974.5,5.06578812]]]
["bitfinex","ETHUSD",1771433412778,[[1973.9,1.75442909],[1973.8,5.06611277],[1973.7,5.69117625],[1973.6,5.06675093],[1973.5,5.97911277]],[[1974.6,0.666],[1974.8,1.26600106],[1974.9,5.56280049],[1975.1,5.06307004],[1976.2,17.86553777]]]
["bitfinex","ETHUSD",1771433428019,[[1973.6,0.49992332],[1973.5,1.26678489],[1973.4,5.06713959],[1973.3,6.60830381],[1973.2,5.06865316]],[[1974.3,0.663],[1974.4,0.0011],[1974.5,2.64247233],[1974.6,5.06442695],[1974.7,0.26571906]]]
["bitfinex","ETHUSD",1771433510568,[[1971.6,0.628],[1971.5,1.26806999],[1971.4,5.0724036],[1971.3,5.9857728],[1971.2,5.54652586]],[[1972.1,0.46361145],[1972.2,1.26763721],[1972.3,5.07025524],[1972.5,5.06973668],[1972.7,5.0696669]]]
["bitfinex","ETHUSD",1771433523409,[[1972.0,2.09026559],[1971.8,1.26787706],[1971.7,5.07150826],[1971.6,1.26800568],[1971.5,5.07302272]],[[1972.3,0.0011],[1973.0,0.52897081],[1973.1,1.2681823],[1973.2,11.48915202],[1973.4,5.72251765]]]
["bitfinex","ETHUSD",1771433583971,[[1970.6,0.51089016],[1970.5,1.26871352],[1970.4,5.07485409],[1970.3,5.07521177],[1970.2,5.07485409]],[[1971.7,8.84196013],[1971.8,5.98561937],[1971.9,5.07127833],[1972.0,6.23291752],[1972.1,0.0011]]]
["bitfinex","ETHUSD",1771433608992,[[1970.9,0.49049359],[1970.8,1.26848247],[1970.7,5.71518542],[1970.6,5.07459409],[1970.5,5.98808159]],[[1971.4,0.0011],[1971.5,0.0011],[1971.7,0.0011],[1971.9,1.26895185],[1972.0,5.55658664]]]
["bitfinex","ETHUSD",1771433628740,[[1971.1,1.26832732],[1971.0,5.07430931],[1970.9,0.001],[1970.7,0.45505607],[1970.6,5.07446806]],[[1972.1,1.72059371],[1972.2,5.07073677],[1972.3,5.071396],[1972.4,5.07073677],[1972.5,0.65]]]
["bitfinex","ETHUSD",1771433697964,[[1971.5,1.72079723],[1971.4,5.71627998],[1971.3,5.07234499],[1971.2,5.98691137],[1971.0,5.07305194]],[[1971.8,0.0011],[1971.9,0.0011],[1972.1,0.0011],[1972.3,1.76380889],[1972.4,11.49008049]]]
["bitfinex","ETHUSD",1771433722199,[[1970.9,1.26845603],[1970.8,6.1780002],[1970.7,11.30562103],[1970.6,5.07445324],[1970.5,5.98782414]],[[1971.7,6.87906276],[1972.0,1.26884909],[1972.1,5.71376098],[1972.2,0.0011],[1972.3,1.0164]]]
["bitfinex","ETHUSD",1771433760443,[[1972.0,0.001],[1971.9,0.655],[1971.7,1.26789082],[1971.6,5.98489816],[1971.4,5.07251377]],[[1972.4,0.46719172],[1972.5,1.26742712],[1972.6,5.06970849],[1972.7,0.641],[1972.9,5.06893755]]]
["bitfinex","ETHUSD",1771433810960,[[1972.5,0.56271117],[1972.4,1.91544443],[1972.3,5.07102625],[1972.2,5.07147706],[1972.1,5.98396552]],[[1973.0,0.0011],[1973.1,1.26814171],[1973.2,5.6044034],[1973.4,11.48853098],[1973.6,15.97460689]]]
["bitfinex","ETHUSD",1771433847796,[[1971.1,2.70251718],[1971.0,5.07355722],[1970.9,0.655],[1970.8,5.07504556],[1970.3,5.07619773]],[[1971.8,1.7779257],[1971.9,5.07150826],[1972.0,5.07099943],[1972.1,0.646],[1972.2,5.07094261]]]
["bitfinex","ETHUSD",1771433856431,[[1972.0,0.50810807],[1971.9,1.26781276],[1971.8,5.07125107],[1971.7,5.07125107],[1971.6,5.07125107]],[[1972.5,0.0011],[1972.6,0.0011],[1972.8,1.26836764],[1972.9,5.59815134],[1973.1,5.71527206]]]
["bitfinex","ETHUSD",1771433897213,[[1971.6,1.74229006],[1971.5,5.07202272],[1971.4,0.645],[1971.3,5.07253728],[1971.2,5.07302055]],[[1972.3,0.0011],[1972.4,1.26859138],[1972.5,5.55776107],[1972.6,5.72206552],[1972.7,5.07034519]]]
["bitfinex","ETHUSD",1771433947638,[[1973.9,1.92452254],[1973.8,5.0663345],[1973.7,0.45196037],[1973.6,5.97979742],[1973.3,5.06754419]],[[1974.5,0.45483358],[1974.6,0.0011],[1974.7,1.26711509],[1974.8,11.4838182],[1974.9,5.71306036]]]
["bitfinex","ETHUSD",1771433994285,[[1973.6,0.001],[1973.5,0.001],[1973.4,1.26782179],[1973.3,5.72661668],[1973.2,0.45610584]],[[1973.9,1.71873147],[1974.0,10.24840119],[1974.1,0.0011],[1974.2,5.73349903],[1974.3,6.4211]]]
["bitfinex","ETHUSD",1771434045456,[[1972.5,0.001],[1972.3,0.001],[1972.2,0.001],[1972.1,1.92264814],[1972.0,5.52324914]],[[1972.8,1.26723438],[1972.9,5.54270809],[1973.0,5.06893755],[1973.1,0.682],[1973.2,5.06794839]]]
["bitfinex","ETHUSD",1771434073154,[[1974.2,0.45524137],[1974.1,1.26639987],[1974.0,5.06559951],[1973.9,5.71962447],[1973.8,5.06559951]],[[1974.6,0.0011],[1975.0,1.72450966],[1975.1,5.06324435],[1975.4,5.75674593],[1975.5,0.1024]]]
["bitfinex","ETHUSD",1771434092227,[[1975.7,1.92136731],[1975.5,5.5468482],[1975.4,0.912],[1975.3,5.06245413],[1974.7,1.36822278]],[[1976.4,0.47333043],[1976.5,1.26597841],[1976.6,5.05944852],[1976.7,5.06003841],[1976.8,11.27686081]]]
["bitfinex","ETHUSD",1771434148785,[[1976.7,1.13825],[1976.5,1.26486213],[1976.4,5.05944852],[1976.3,5.24645469],[1975.3,0.23243177]],[[1977.6,0.49571026],[1977.7,1.26413411],[1977.8,5.05634912],[1977.9,5.06358506],[1978.0,5.05637862]]]
["bitfinex","ETHUSD",1771434163362,[[1976.6,0.663],[1976.5,1.26581005],[1976.4,5.97155098],[1976.3,5.06044852],[1976.2,5.05944852]],[[1977.4,0.49571026],[1977.5,1.2642225],[1977.6,5.05689001],[1977.7,12.17246261],[1977.8,5.05799001]]]
["bitfinex","ETHUSD",1771434194919,[[1977.6,0.911],[1977.5,1.26421427],[1977.3,5.05739462],[1977.1,5.54145892]],[[1978.4,0.48203926],[1978.6,6.89258932],[1978.9,1.26335585],[1979.0,11.25190176],[1979.1,5.05281639]]]
["bitfinex","ETHUSD",1771434256549,[[1977.4,0.49322928],[1977.3,1.26435037],[1977.2,5.05751626],[1977.1,6.6204015],[1977.0,5.0584015]],[[1977.9,0.0011],[1978.0,1.26500293],[1978.2,5.05620872]]]
["bitfinex","ETHUSD",1771434289281,[[1978.4,1.26364739],[1978.3,5.96463771],[1978.2,6.16736425],[1978.1,0.001],[1978.0,0.001]],[[1979.1,1.7246494],[1979.2,5.05280177],[1979.4,5.05208718],[1979.5,5.74891452],[1979.6,0.91]]]
["bitfinex","ETHUSD",1771434335158,[[1980.6,0.001],[1980.5,1.26230749],[1980.4,6.16559376],[1980.3,5.04968044],[1980.1,0.909]],[[1981.3,1.71908398],[1981.4,11.46719123],[1981.5,5.04669088],[1981.6,5.75019123],[1989.8,29.79419087]]]
["bitfinex","ETHUSD",1771434354596,[[1980.7,1.26313151],[1980.6,6.1964641],[1980.5,5.0491813],[1980.4,5.04872014],[1980.2,0.909]],[[1981.2,0.0011],[1981.3,1.2617978],[1981.4,5.53936101],[1981.5,6.42],[1981.6,5.04647832]]]
["bitfinex","ETHUSD",1771434378941,[[1981.2,0.49238545],[1981.1,1.26192519],[1981.0,5.0478567],[1980.8,5.04845669],[1980.7,5.7944607]],[[1981.8,1.26147946],[1981.9,10.89837855],[1982.0,5.04546024],[1982.1,0.909],[2232.8,1.0]]]
["bitfinex","ETHUSD",1771434421193,[[1987.3,0.51306661],[1987.2,1.91004363],[1987.1,5.93920611],[1987.0,5.03220611],[1986.9,5.03220611]],[[1988.2,1.25741877],[1988.3,5.02959437],[1988.5,5.02915472],[1988.6,0.716],[1988.7,6.66572966]]]
["bitfinex","ETHUSD",1771434430241,[[1987.5,1.25786163],[1987.4,6.19351315],[1987.3,5.93791813],[1987.2,5.03144654],[1987.1,5.03144654]],[[1988.6,1.25716584],[1988.7,5.02866338],[1988.8,11.15820134],[1988.9,0.49625443],[1989.0,5.02772809]]]
["bitfinex","ETHUSD",1771434465594,[[1987.4,1.12500041],[1987.3,0.906],[1987.2,1.25800319],[1987.1,5.03236015],[1986.9,5.03293304]],[[1988.5,1.25722906],[1988.6,6.24041756],[1988.7,5.02891626],[1988.8,5.02848112],[1988.9,5.93491626]]]
["bitfinex","ETHUSD",1771434494216,[[1986.4,0.638],[1986.2,0.46430639],[1986.1,0.906],[1986.0,5.03500773],[1985.8,5.03574564]],[[1987.2,0.45247421],[1987.3,1.25798822],[1987.4,5.0319529],[1987.5,0.714],[1987.6,0.906]]]
["bitfinex","ETHUSD",1771434547410,[[1984.7,0.001],[1984.6,1.88769502],[1984.5,5.49785483],[1984.2,5.94679353],[1976.8,36.83478333]],[[1985.4,0.47201268],[1985.5,1.25912868],[1985.6,5.03651473],[1985.7,5.74451113],[1985.8,5.03593681]]]
["bitfinex","ETHUSD",1771434576043,[[1985.1,1.25932713],[1984.9,0.47469879],[1984.8,5.03827466],[1984.6,5.0387582],[1984.0,0.001]],[[1985.9,0.48572538],[1986.0,1.25881168],[1986.1,5.03524672],[1986.2,5.03633701],[1986.3,5.0358397]]]
["bitfinex","ETHUSD",1771434616527,[[1981.7,0.623],[1981.6,1.26160678],[1981.5,5.04665429],[1981.4,6.43800944]],[[1982.7,0.47011191],[1982.8,1.26084325],[1982.9,5.747373],[1983.0,5.04286538],[1983.1,5.951373]]]
["bitfinex","ETHUSD",1771434652378,[[1984.7,1.88063621],[1984.6,5.03854486],[1984.5,5.49296556],[1984.4,5.94654486],[1984.3,5.03854486]],[[1985.5,1.73846449],[1985.6,5.03627115],[1985.8,0.699],[1985.9,5.9435454],[1986.0,5.03682581]]]
["bitfinex","ETHUSD",1771434665054,[[1984.8,1.25957275],[1984.7,5.03829101],[1984.6,6.11870043],[1984.5,0.001],[1984.2,5.0397648]],[[1985.4,0.0011],[1985.5,0.0011],[1985.6,0.47164517],[1985.7,0.0011],[1985.8,5.03577229]]]
["bitfinex","ETHUSD",1771434736063,[[1981.3,5.04717258],[1981.2,6.156594],[1981.1,1.2617978],[1981.0,0.909],[1980.5,6.68433777]],[[1982.2,1.73054945],[1982.3,5.04582612],[1982.4,5.7439996],[1982.5,6.68333777],[1983.6,3.028]]]
["bitfinex","ETHUSD",1771434748977,[[1980.9,6.12100628],[1980.8,1.2630526],[1980.7,5.04968906],[1980.6,5.9582104],[1980.5,5.0492104]],[[1981.8,0.46927965],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04566325],[1982.2,5.74266325]]]
["bitfinex","ETHUSD",1771434793239,[[1976.5,1.26481967],[1976.4,5.05961586],[1976.3,0.48169966],[1976.2,5.06019151],[1976.1,0.615]],[[1977.7,0.47937996],[1977.8,2.87806132],[1977.9,5.05601211],[1978.0,5.05612296],[1978.1,11.84186073]]]
["bitfinex","ETHUSD",1771434812059,[[1975.7,1.75404029],[1975.6,5.06149719],[1975.5,5.06149719],[1975.4,5.06220422],[1975.3,5.67700961]],[[1976.5,1.9698655],[1976.6,5.05921238],[1976.8,0.911],[1976.9,5.52793231],[1977.0,6.19936818]]]
["bitfinex","ETHUSD",1771434838070,[[1976.6,1.26479813],[1976.5,5.5534638],[1976.4,5.05919255],[1976.3,5.67319255],[1976.2,5.05919255]],[[1977.2,0.0011],[1977.3,0.0011],[1977.4,0.0011],[1977.5,1.26426918],[1977.6,5.75475677]]]
["bitfinex","ETHUSD",1771434900339,[[1977.3,0.001],[1977.1,0.615],[1977.0,0.45863795],[1976.6,1.09785624],[1976.4,8.09351336]],[[1977.9,0.48733504],[1978.0,0.687],[1978.1,1.26383903],[1978.2,5.05535614],[1978.3,5.05535614]]]
["bitfinex","ETHUSD",1771434925792,[[1978.6,1.26351966],[1978.5,5.05407864],[1978.4,0.48087165],[1978.3,5.05480268],[1978.0,5.05659993]],[[1979.2,0.0011],[1979.3,0.0011],[1979.4,0.46974602],[1979.5,0.0011],[1979.6,1.26288139]]]
["bitfinex","ETHUSD",1771434948233,[[1978.3,1.26470046],[1978.2,5.05599448],[1978.1,0.4943061],[1978.0,5.05658575],[1977.6,5.05646164]],[[1979.1,0.49072391],[1979.2,0.0011],[1979.3,0.0011],[1979.4,0.0011],[1979.5,1.26408861]]]
["bitfinex","ETHUSD",1771435014498,[[1976.4,0.45688808],[1976.3,1.26597344],[1976.2,5.06110892],[1976.1,5.06045619],[1976.0,0.001]],[[1977.1,1.94747834],[1977.2,5.54120065],[1977.3,5.05851443],[1977.4,0.9121],[1977.6,5.1602578]]]
["bitfinex","ETHUSD",1771435055942,[[1978.7,1.26341558],[1978.6,6.11943163],[1978.4,5.05454867],[1977.9,5.05571348]],[[1979.1,0.0011],[1979.2,0.0011],[1979.3,0.0011],[1979.4,0.0011],[1979.5,0.0011]]]
["bitfinex","ETHUSD",1771435063225,[[1978.7,1.86741945],[1978.6,6.42530322],[1978.0,3.79],[1977.9,5.0556116],[1977.7,6.38]],[[1979.4,0.0011],[1979.5,0.0011],[1979.6,0.46900545],[1979.8,1.26275381],[1979.9,5.05086434]]]
["bitfinex","ETHUSD",1771435102792,[[1979.0,1.0632291],[1978.7,2.1734558],[1978.6,5.05398328],[1978.5,5.24113719],[1978.4,5.05382321]],[[1979.6,0.0011],[1979.8,1.26275841],[1979.9,5.05076656],[1980.0,0.4882744],[1980.1,5.05027026]]]
["bitfinex","ETHUSD",1771435163778,[[1979.8,0.47791863],[1979.7,1.26281759],[1979.6,5.05142885],[1979.5,5.65874578],[1979.3,5.0521079]],[[1980.4,1.26237123],[1980.5,5.04936399],[1980.7,5.04873958],[1980.8,6.18188146],[1980.9,12.04303634]]]
["bitfinex","ETHUSD",1771435212367,[[1980.0,1.26262626],[1979.9,5.51856157],[1979.8,0.001],[1979.7,5.05226075],[1979.6,5.75906873]],[[1980.4,0.0011],[1980.5,0.0011],[1980.6,0.0011],[1980.7,1.26328003],[1980.8,11.35854773]]]
["bitfinex","ETHUSD",1771435268551,[[1979.4,0.001],[1979.0,0.001],[1978.9,1.26428943],[1978.8,5.53906167],[1978.7,0.001]],[[1979.7,0.48010932],[1979.8,0.668],[1980.0,1.26262626],[1980.1,5.05050505],[1980.2,5.05050505]]]
["bitfinex","ETHUSD",1771435306809,[[1978.6,0.001],[1978.5,0.001],[1978.4,0.49746682],[1978.3,0.001],[1978.2,1.26473211]],[[1979.0,1.26326427],[1979.1,5.54318927],[1979.2,5.72715709],[1979.3,0.0011],[1979.4,5.0532636]]]
["bitfinex","ETHUSD",1771435330941,[[1977.9,0.48229831],[1977.8,1.26397635],[1977.7,5.05623016],[1977.5,5.05688739],[1977.3,5.05693396]],[[1978.4,1.26364739],[1978.5,5.74047803],[1978.7,5.05395473],[1978.9,1.395308],[1979.2,5.15609802]]]
["bitfinex","ETHUSD",1771435407659,[[1977.4,0.47858529],[1977.3,1.26430571],[1977.2,5.65849938],[1977.0,10.21911302],[1976.8,0.91]],[[1978.0,2.44074371],[1978.1,10.21652554],[1978.2,5.05512864],[1978.3,0.0011],[1978.4,0.9121]]]
["bitfinex","ETHUSD",1771435424576,[[1978.1,0.001],[1977.8,1.74261273],[1977.7,5.66637189],[1977.6,0.91],[1977.4,10.21909154]],[[1978.5,1.74542674],[1978.6,10.21635365],[1978.7,5.74633409],[1978.8,10.21643118],[1979.1,5.05280946]]]
["bitfinex","ETHUSD",1771435462203,[[1976.5,1.26483786],[1976.4,11.28954599],[1976.2,5.97121056],[1975.8,10.22210045],[1975.2,4.55383033]],[[1977.3,1.19390444],[1977.4,6.42528352],[1977.5,5.05714574],[1977.6,5.05673121],[1977.7,5.96814574]]]
["bitfinex","ETHUSD",1771435514402,[[1974.4,0.001],[1974.2,0.24399018],[1974.1,0.49],[1974.0,0.912],[1973.9,1.26652819]],[[1975.3,0.46805704],[1975.4,1.26557596],[1975.5,0.477],[1975.6,5.97385768],[1975.8,5.0612773]]]
["bitfinex","ETHUSD",1771435541040,[[1973.8,0.001],[1973.7,0.001],[1973.3,1.26691329],[1973.2,5.55965316],[1973.1,5.19095682]],[[1974.0,0.45716151],[1974.1,1.26639987],[1974.2,5.06559951],[1974.3,0.71],[1974.4,5.06508635]]]
["bitfinex","ETHUSD",1771435588175,[[1973.7,0.611],[1973.5,0.57302879],[1973.4,1.26684909],[1973.3,5.98039637],[1973.2,11.80201936]],[[1974.4,0.0011],[1974.6,1.26608291],[1974.8,5.0639306],[1975.0,5.0633373],[1975.2,5.7698876]]]
["bitfinex","ETHUSD",1771435609091,[[1974.0,1.26646403],[1973.9,5.67996081],[1973.8,5.55520456],[1973.6,5.97840216],[1973.3,5.25432026]],[[1974.9,0.47988524],[1975.0,1.26582278],[1975.1,5.06329113],[1975.2,6.67929113],[1975.3,5.06439113]]]
["bitfinex","ETHUSD",1771435638518,[[1976.4,1.26492612],[1976.3,5.54001928],[1976.2,5.67510447],[1976.0,5.97247264],[1975.5,4.07925624]],[[1977.0,0.0011],[1977.1,1.71886581],[1977.2,5.0587901],[1977.3,0.0011],[1977.4,5.75715115]]]
["bitfinex","ETHUSD",1771435705980,[[1976.0,0.49007942],[1975.9,0.612],[1975.8,1.26631025],[1975.7,5.06224101],[1975.6,5.06124101]],[[1976.8,0.0011],[1976.9,1.73741517],[1977.0,5.74538641],[1977.1,0.0011],[1977.2,5.96975829]]]
["bitfinex","ETHUSD",1771435735505,[[1975.5,4.47339877],[1972.6,13.75774982],[1972.1,14.84772107],[1971.5,0.00361],[1971.4,1.32167893]],[[1976.2,0.49191155],[1976.4,1.2649348],[1976.5,5.05945631],[1976.6,5.05920458],[1976.7,0.6821]]]
["bitfinex","ETHUSD",1771435768723,[[1976.6,0.001],[1976.5,0.637],[1976.4,1.2649206],[1976.3,5.05990495],[1976.1,4.28387237]],[[1976.7,0.48339963],[1976.9,0.0011],[1977.0,0.0011],[1977.1,5.16600402],[1977.2,0.0011]]]
["bitfinex","ETHUSD",1771435812898,[[1976.5,0.48319266],[1976.4,0.001],[1976.3,1.26599013],[1976.2,5.69608237],[1976.1,5.06046739]],[[1976.8,0.0011],[1977.0,0.0011],[1977.1,0.0011],[1977.2,1.74327651],[1977.3,5.05862361]]]
["bitfinex","ETHUSD",1771435876683,[[1977.3,0.49588291],[1977.2,6.42959904],[1977.1,5.05781403],[1977.0,5.05816835],[1976.7,5.05890706]],[[1977.8,0.703],[1977.9,1.26401445],[1978.0,5.53986493],[1978.1,0.9121],[1978.2,5.16518472]]]
["bitfinex","ETHUSD",1771435911703,[[1979.8,1.26271107],[1979.7,6.15898149],[1979.5,5.05158251],[1979.4,6.28962058],[1978.3,6.06743642]],[[1980.7,1.96118003],[1980.8,5.04867603],[1980.9,5.52759289],[1981.0,5.95872014],[1981.1,0.26380379]]]
["bitfinex","ETHUSD",1771435967867,[[1977.3,0.001],[1976.9,0.49068798],[1976.4,11.76523047],[1976.3,0.645],[1976.2,5.06118106]],[[1978.0,0.47167735],[1978.1,0.698],[1978.2,0.91],[1978.3,1.26371126],[1978.4,5.05484506]]]
["bitfinex","ETHUSD",1771436011929,[[1977.4,0.001],[1977.2,0.001],[1977.1,0.001],[1977.0,6.42720043],[1976.9,5.51488932]],[[1977.5,1.96122354],[1977.6,5.05664498],[1977.7,0.48653253],[1977.8,5.0572491],[1977.9,0.9121]]]
["bitfinex","ETHUSD",1771436075623,[[1977.5,1.2642225],[1977.4,10.21918714],[1977.3,5.05689001],[1977.2,0.47597258],[1977.1,0.655]],[[1977.8,0.0011],[1977.9,0.0011],[1978.1,0.45629486],[1978.2,1.26383196],[1978.3,0.0011]]]
["bitfinex","ETHUSD",1771436115616,[[1979.2,0.47891402],[1979.1,1.26320044],[1979.0,5.05280177],[1978.9,5.71380177],[1978.8,5.05328284]],[[1980.1,2.4052389],[1980.2,5.05127697],[1980.3,0.9111],[1980.4,5.0495392],[1980.8,5.0485742]]]
["bitfinex","ETHUSD",1771436130417,[[1978.6,0.47991402],[1978.4,1.26361731],[1978.3,6.62478694],[1978.2,5.05458956],[1978.1,5.05458956]],[[1979.1,0.688],[1979.3,1.71775751],[1979.4,5.05221183],[1979.6,5.05158338],[1980.0,5.05205086]]]
["bitfinex","ETHUSD",1771436163288,[[1980.0,1.73605371],[1979.9,5.05050505],[1979.8,5.71352478],[1979.7,5.05201525],[1979.6,5.05050505]],[[1980.5,0.0011],[1980.7,0.0011],[1980.8,0.46823053],[1980.9,1.2620665],[1981.0,5.73112621]]]
["bitfinex","ETHUSD",1771436233099,[[1979.6,1.26288139],[1979.5,5.52881826],[1979.4,0.001],[1979.3,5.05328103],[1979.2,0.678]],[[1980.3,1.73194644],[1980.4,5.45960349],[1980.5,5.05035223],[1980.7,0.91],[1983.3,0.79190264]]]
["bitfinex","ETHUSD",1771436270023,[[1980.2,5.61673853],[1980.0,5.14906737],[1979.7,0.68],[1979.6,0.001],[1979.5,1.26394031]],[[1980.8,0.686],[1980.9,1.76135836],[1981.0,5.04804575],[1981.2,5.95745659]]]
["bitfinex","ETHUSD",1771436346094,[[1979.9,1.26269003],[1979.8,5.30438289],[1979.7,5.05126297],[1979.5,5.14790737],[1974.6,21.11635068]],[[1980.3,0.0011],[1980.4,0.0011],[1980.5,1.71586516],[1980.6,5.74618785],[1980.7,0.0011]]]
["bitfinex","ETHUSD",1771436376761,[[1980.3,5.14790737],[1980.2,1.26249873],[1980.1,10.90990232],[1980.0,5.05006696],[1979.9,5.04999495]],[[1980.8,0.0011],[1981.0,0.48957299],[1981.3,1.26185286]]]
["bitfinex","ETHUSD",1771436396598,[[1981.0,1.26198889],[1980.9,10.91192409],[1980.8,5.30157833],[1980.7,10.19092409],[1980.6,5.95697141]],[[1981.5,0.45146623],[1981.7,1.26264454],[1981.8,0.0011],[1982.0,0.6911]]]
["bitfinex","ETHUSD",1771436477206,[[1978.7,0.001],[1978.6,0.001],[1978.5,0.001],[1978.4,0.001],[1978.2,5.80297098]],[[1979.1,0.45089095],[1979.2,1.26317581],[1979.3,5.74935208],[1979.4,5.05254648],[1979.5,5.05254648]]]
["bitfinex","ETHUSD",1771436498341,[[1977.4,1.26428643],[1977.3,5.38881405],[1977.2,5.05714574],[1977.1,5.0571955],[1976.8,3.97685624]],[[1978.2,1.7146784],[1978.3,5.05484534],[1978.4,0.702],[1978.5,5.05484506],[1979.0,5.05419317]]]
["bitfinex","ETHUSD",1771436561052,[[1976.2,10.22627316],[1976.1,1.59651011],[1976.0,5.97168303],[1975.0,3.26082821],[1974.9,2.53949599]],[[1976.8,1.74903799],[1976.9,5.05852416],[1977.1,5.75995754],[1977.3,5.16619202],[1977.4,5.05837058]]]
["bitfinex","ETHUSD",1771436572366,[[1976.4,5.49864799],[1976.2,1.26505414],[1976.1,5.06021657],[1976.0,5.06021657],[1975.8,10.22640859]],[[1977.0,0.0011],[1977.1,1.76227974],[1977.2,0.0011],[1977.3,5.05753683],[1977.4,0.7071]]]
["bitfinex","ETHUSD",1771436637108,[[1976.4,1.26592612],[1976.3,10.22725598],[1976.2,0.763],[1976.1,5.39276321],[1974.9,6.07851931]],[[1976.7,0.0011],[1976.8,0.47570015],[1976.9,1.2657525],[1977.0,5.05830772],[1977.1,0.704]]]
["bitfinex","ETHUSD",1771436695309,[[1976.4,1.26587332],[1976.3,5.39325725],[1976.2,11.01280358],[1976.0,5.06062724],[1975.6,1.51852197]],[[1976.8,0.0011],[1976.9,1.20867178],[1977.1,1.26563187],[1977.2,5.05782324],[1977.4,11.13591296]]]
["bitfinex","ETHUSD",1771436739973,[[1977.6,1.26415857],[1977.5,6.2916437],[1977.4,5.0570726],[1977.2,5.0574015],[1977.1,0.18685624]],[[1977.9,0.0011],[1978.1,0.0011],[1978.2,1.72323082],[1978.3,0.0011],[1978.4,5.05592419]]]
["bitfinex","ETHUSD",1771436783852,[[1977.2,1.26441432],[1977.1,5.54755317],[1977.0,5.86607932],[1976.8,5.05816894],[1976.7,0.911]],[[1977.8,0.46592416],[1977.9,1.26397036],[1978.1,5.05664478],[1978.2,0.706],[1978.3,5.96695035]]]
["bitfinex","ETHUSD",1771436869484,[[1977.9,1.26396683],[1977.8,6.35067097],[1977.7,10.21594107],[1977.6,0.001],[1977.5,5.05776101]],[[1978.3,0.0011],[1978.4,0.50076528],[1978.5,1.26358578],[1978.6,5.05518487],[1978.7,0.695]]]
["bitfinex","ETHUSD",1771436918643,[[1977.1,0.001],[1977.0,0.001],[1976.9,1.26460281],[1976.8,5.52127673],[1976.6,5.97115173]],[[1977.3,0.723],[1977.4,0.46734371],[1977.5,5.15859553],[1977.8,1.26517397],[1977.9,5.05708211]]]
["bitfinex","ETHUSD",1771436955097,[[1977.4,0.46619397],[1977.3,0.001],[1977.2,0.001],[1977.1,0.001],[1977.0,6.42847076]],[[1977.7,5.54292748],[1977.8,5.16292885]]]
["bitfinex","ETHUSD",1771436999106,[[1978.0,0.49698074],[1977.9,1.26396683],[1977.8,5.89886733],[1977.7,10.21550332],[1977.6,5.05591858]],[[1978.5,0.0011],[1978.6,0.0011],[1978.7,1.75968417],[1978.8,10.21287386],[1978.9,0.0011]]]
["bitfinex","ETHUSD",1771437090991,[[1975.9,0.45220505],[1975.8,0.41],[1975.7,5.0614126],[1975.5,5.97300824],[1975.4,5.16034625]],[[1976.4,5.16034625],[1976.5,1.27881692],[1976.9,1.2646062],[1977.0,10.2185908],[1977.7,0.0011]]]
["bitfinex","ETHUSD",1771437135379,[[1975.4,1.26551676],[1975.3,6.38387596],[1975.2,5.06376969],[1975.1,10.23510159],[1975.0,0.001]],[[1976.0,0.453604],[1976.1,1.26517294],[1976.2,5.85247752],[1976.3,5.17283572],[1976.4,5.06086464]]]
["bitfinex","ETHUSD",1771437190934,[[1974.8,1.72749758],[1974.7,5.06480392],[1974.6,5.06406036],[1974.5,11.12123363],[1974.4,5.06582366]],[[1975.2,0.0011],[1975.3,0.0011],[1975.5,0.4743987],[1975.6,6.44089457],[1975.7,5.85055389]]]
["bitfinex","ETHUSD",1771437220154,[[1975.6,0.001],[1975.5,2.15545927],[1975.4,5.062093],[1975.3,0.49577712],[1975.2,5.06272805]],[[1976.0,0.49483467],[1976.1,1.26622424],[1976.2,10.23675363],[1976.3,5.06110452],[1976.4,0.0011]]]
["bitfinex","ETHUSD",1771437249008,[[1974.3,0.49269594],[1974.1,1.26636285],[1973.9,10.23717348],[1973.8,0.901],[1973.7,0.73794747]],[[1974.9,6.90371452],[1975.0,5.86254752],[1975.1,10.23438912],[1975.2,5.06354752],[1975.3,5.06354752]]]
["bitfinex","ETHUSD",1771437312963,[[1973.6,0.46065766],[1973.5,0.001],[1973.4,5.06727278],[1973.3,0.898],[1973.2,5.06785645]],[[1974.1,0.0011],[1974.2,1.73403691],[1974.3,5.06531076],[1974.4,5.06595067],[1974.5,0.8]]]
["bitfinex","ETHUSD",1771437347626,[[1974.1,1.26735163],[1974.0,5.97374628],[1973.8,5.56219611],[1973.6,5.97983443],[1973.4,5.06820757]],[[1975.2,0.48550108],[1975.3,0.792],[1975.4,0.912],[1975.5,0.0011],[1975.6,1.26544221]]]
["bitfinex","ETHUSD",1771437383966,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,0.48891599],[1973.7,1.26762024]],[[1974.5,0.4760986],[1974.6,1.2660792],[1974.7,5.06541682],[1974.8,5.86338536],[1974.9,5.06478076]]]
["bitfinex","ETHUSD",1771437463174,[[1977.1,0.001],[1976.8,1.26466066],[1976.7,5.51063215],[1976.5,0.889],[1975.9,3.8924]],[[1977.5,0.45897555],[1977.6,1.26415857],[1977.7,5.0566343],[1977.8,5.0563616],[1977.9,5.05612296]]]
["bitfinex","ETHUSD",1771437496409,[[1974.6,0.001],[1974.3,1.26626849],[1974.2,0.48971569],[1974.1,5.06657703],[1974.0,0.001]],[[1975.0,0.47428012],[1975.1,0.821],[1975.2,1.26569461],[1975.3,5.06265702],[1975.4,5.97477845]]]
["bitfinex","ETHUSD",1771437549875,[[1975.3,0.45629376],[1975.2,0.001],[1975.1,6.43913575],[1975.0,5.06428324],[1974.9,5.06303478]],[[1975.7,0.82174403],[1975.8,0.0011],[1975.9,0.0011],[1976.0,1.76078578],[1977.9,0.8231]]]
["bitfinex","ETHUSD",1771437610049,[[1976.3,0.001],[1976.2,0.001],[1976.0,1.26518218],[1975.9,5.54130835],[1975.7,5.06146223]],[[1976.6,0.45542571],[1976.7,6.43310917],[1976.8,5.05868691],[1976.9,11.04429511],[1977.0,5.06003661]]]
["bitfinex","ETHUSD",1771437656554,[[1977.1,1.73762367],[1977.0,5.0579131],[1976.9,5.9409131],[1976.7,10.22829504],[1975.6,1.75240403]],[[1977.7,1.70178186],[1977.8,10.22452133],[1978.0,0.817],[1978.1,11.47538592],[1982.5,20.85054208]]]
["bitfinex","ETHUSD",1771437707230,[[1978.9,1.26332811],[1978.8,5.54049566],[1978.6,5.05382321],[1978.5,5.16308853],[1978.4,5.05382321]],[[1979.5,1.76277665],[1979.6,5.87578075],[1979.7,10.21437565],[1979.8,0.91],[1979.9,5.05122281]]]
["bitfinex","ETHUSD",1771437709113,[[1979.0,0.48696261],[1978.9,1.26332811],[1978.8,5.93653305],[1978.7,10.21688738],[1978.6,5.05331244]],[[1979.7,1.75621601],[1979.8,5.87518635],[1979.9,5.16308853],[1980.0,12.38052923],[1980.4,0.1024]]]
["bitfinex","ETHUSD",1771437761721,[[1977.9,0.001],[1977.8,1.26402687],[1977.7,5.51739281],[1977.4,0.867],[1977.3,0.91]],[[1978.5,1.26358352],[1978.6,6.3439393],[1978.7,5.05383285],[1978.9,5.05492321],[1979.0,7.3311]]]
["bitfinex","ETHUSD",1771437793062,[[1977.7,0.001],[1977.5,0.47001232],[1977.4,1.26422892],[1977.3,5.05724058],[1977.1,5.05788998]],[[1978.2,0.4524453],[1978.3,5.05510059],[1978.4,2.09871126],[1978.5,5.05479424],[1978.6,5.05467453]]]
["bitfinex","ETHUSD",1771437863057,[[1974.2,0.4616632],[1974.1,1.26637371],[1974.0,5.06577551],[1973.9,6.8130859],[1973.8,0.18685624]],[[1975.2,0.49864634],[1975.3,1.26563053],[1975.4,5.06252214],[1975.5,5.06252214],[1975.6,11.26314429]]]
["bitfinex","ETHUSD",1771437896689,[[1975.1,0.001],[1975.0,1.26682278],[1974.9,5.52936822],[1974.8,5.0647355],[1974.6,5.06416472]],[[1975.6,1.32964177],[1975.8,5.06139061],[1975.9,0.9131],[1976.0,5.06187508]]]
["bitfinex","ETHUSD",1771437957507,[[1975.7,1.26537429],[1975.6,5.06151832],[1975.5,3.79],[1975.4,5.53026128],[1975.0,6.38]],[[1976.6,0.49772248],[1976.7,1.26473415],[1976.8,5.05893661],[1976.9,5.05998112],[1977.0,5.06003661]]]
["bitfinex","ETHUSD",1771437993526,[[1975.3,0.001],[1975.1,5.06291407],[1975.0,1.26575869],[1974.9,6.34274777],[1974.8,5.25019987]],[[1976.0,0.47034062],[1976.1,2.09411816],[1976.2,5.06047264],[1976.3,11.26570897],[1976.4,5.06010286]]]
["bitfinex","ETHUSD",1771438018880,[[1974.5,0.001],[1974.4,1.26720745],[1974.3,5.55803862],[1974.2,0.001],[1974.1,5.89256548]],[[1974.8,0.0011],[1974.9,0.47587882],[1975.0,1.26582278],[1975.1,5.89325433],[1975.2,5.06281852]]]
["bitfinex","ETHUSD",1771438100286,[[1975.4,0.001],[1975.3,0.001],[1975.2,0.001],[1974.7,5.55716468],[1974.6,5.05601509]],[[1975.6,1.74185746],[1975.7,5.06152625],[1975.9,5.88508619],[1976.0,0.0011],[1976.1,5.06093323]]]
["bitfinex","ETHUSD",1771438137861,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.26663053],[1975.2,5.52990801],[1975.1,0.001]],[[1975.6,0.0011],[1975.7,1.74745351],[1975.8,6.00492112],[1975.9,5.06220137],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771438206107,[[1974.6,0.49477333],[1974.5,1.26614332],[1974.4,5.0645733],[1974.3,5.0645733],[1974.2,5.06508635]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.89242981],[1975.4,5.175098],[1975.6,2.17859792]]]
["bitfinex","ETHUSD",1771438244169,[[1975.1,1.26575869],[1975.0,5.88219052],[1974.9,0.61181569],[1974.8,5.06479229],[1974.7,0.001]],[[1975.5,5.17501898],[1975.6,0.48288864],[1975.7,6.44039487],[1975.8,5.0623504],[1975.9,5.06212021]]]
["bitfinex","ETHUSD",1771438277606,[[1974.8,0.001],[1974.7,0.56007905],[1974.6,1.26604501],[1974.5,5.0654906],[1974.4,0.833]],[[1975.2,0.0011],[1975.3,6.85562123],[1975.4,5.9086133],[1975.5,5.06311236],[1975.6,5.06362214]]]
["bitfinex","ETHUSD",1771438321567,[[1974.5,1.78186167],[1974.4,5.90274078],[1974.1,0.912],[1974.0,10.24175],[1973.8,5.25307763]],[[1975.0,0.0011],[1975.1,5.36267062],[1975.2,6.44177466],[1975.3,0.8621],[1975.4,5.06358912]]]
["bitfinex","ETHUSD",1771438409546,[[1973.1,0.48677499],[1973.0,1.26710593],[1972.9,5.06842372],[1972.8,5.06893326],[1972.7,5.06942372]],[[1973.8,2.13062098],[1973.9,5.34213026],[1974.0,0.913],[1974.2,5.06558854],[1974.4,0.1035]]]
["bitfinex","ETHUSD",1771438466669,[[1973.6,1.7411605],[1973.5,5.06810283],[1973.4,0.001],[1973.3,5.06864772],[1972.6,7.04368993]],[[1973.8,0.868],[1974.0,0.0011],[1974.1,1.26754804],[1974.2,10.52660169],[1974.3,0.9141]]]
["bitfinex","ETHUSD",1771438535873,[[1973.9,0.001],[1973.8,0.47804415],[1973.7,1.2676126],[1973.6,5.92775663],[1973.5,8.96939428]],[[1974.4,0.27815771],[1974.5,2.1431434],[1974.6,10.24383378],[1974.7,5.06518153],[1974.8,5.0656733]]]
["bitfinex","ETHUSD",1771438575394,[[1972.9,0.001],[1972.8,0.001],[1972.6,0.48156805],[1972.5,1.26738311],[1972.4,5.06984712]],[[1973.3,6.35055199],[1973.7,1.26671408],[1973.8,5.06759086],[1973.9,10.24612041],[1974.7,0.0011]]]
["bitfinex","ETHUSD",1771438583103,[[1970.9,0.48320525],[1970.8,1.26852039],[1970.7,5.07427346],[1970.6,0.41],[1970.5,5.07484441]],[[1971.6,2.18100858],[1971.7,5.97002272],[1971.9,5.33264119],[1972.5,5.06990971],[1978.6,27.1356014]]]
["bitfinex","ETHUSD",1771438619948,[[1971.0,1.26839167],[1970.9,5.5859161],[1970.8,5.07403681],[1970.6,5.07459121],[1970.5,0.001]],[[1971.7,2.1659826],[1971.8,5.07162622],[1972.0,6.37952145],[1972.4,6.5235],[1972.5,11.30859665]]]
["bitfinex","ETHUSD",1771438677307,[[1973.7,0.48250476],[1973.6,2.10372071],[1973.5,5.06688285],[1973.4,5.06732295],[1973.3,5.06688285]],[[1974.1,0.0011],[1974.4,0.0011],[1974.5,0.0011],[1974.6,1.63828364],[1974.7,5.06537032]]]
["bitfinex","ETHUSD",1771438715682,[[1973.7,0.49634306],[1973.6,1.26667124],[1973.5,5.06799946],[1973.4,5.06836016],[1973.3,5.06688285]],[[1974.5,5.9407636],[1974.6,1.26614332],[1974.7,5.06409676],[1974.8,6.34955813],[1974.9,12.63882535]]]
["bitfinex","ETHUSD",1771438772640,[[1970.3,0.001],[1970.2,0.001],[1970.1,0.00357976],[1970.0,0.001],[1969.9,0.001]],[[1970.7,0.45287202],[1970.8,1.26852039],[1970.9,5.07408159],[1971.0,5.95108159],[1971.1,5.07373549]]]
["bitfinex","ETHUSD",1771438790245,[[1965.2,1.75821149],[1965.1,5.0885406],[1964.9,5.08927396],[1964.6,5.09001732],[1964.5,1.6294288]],[[1966.6,1.73794683],[1966.7,5.97491813],[1966.8,5.99991813],[1966.9,5.08491813],[1967.0,11.94480444]]]
["bitfinex","ETHUSD",1771438804853,[[1966.4,0.18685624],[1966.2,1.27148814],[1966.1,6.10480883],[1966.0,5.08601574]],[[1969.3,1.5233858]]]
["bitfinex","ETHUSD",1771438850481,[[1967.8,1.74587969],[1967.7,5.91781725],[1967.6,5.08181725],[1967.5,1.27064803],[1967.4,5.26944836]],[[1969.0,0.916],[1969.1,1.76965769],[1969.2,5.07821273],[1969.3,0.46789679],[1969.5,5.07767922]]]
["bitfinex","ETHUSD",1771438867291,[[1966.2,1.27148814],[1966.1,5.08595259],[1966.0,5.08595259],[1965.9,5.54889992],[1965.8,11.34454102]],[[1967.4,0.47779597],[1967.6,0.897],[1968.0,7.63131431],[1968.1,5.08130081],[1968.3,5.08130081]]]
["bitfinex","ETHUSD",1771438892166,[[1965.8,0.001],[1965.6,1.27185631],[1965.5,6.00375864],[1965.4,0.003],[1965.2,5.58122341]],[[1966.5,0.48421843],[1966.6,0.888],[1966.7,6.77730814],[1966.9,1.27103563],[1967.0,5.08414255]]]
["bitfinex","ETHUSD",1771438932853,[[1958.4,0.001],[1958.3,5.10668773],[1958.2,1.42486737],[1958.1,5.10694311],[1957.8,6.02475027]],[[1959.6,0.02054611],[1960.2,7.85800364],[1960.6,1.53015816],[1960.7,6.52900364]]]
["bitfinex","ETHUSD",1771438949790,[[1958.2,1.27778129],[1958.1,5.10673067],[1958.0,5.10783067],[1957.9,5.10676404],[1957.8,5.10673067]],[[1959.3,0.63820339],[1959.4,7.240258],[1959.6,6.43286998],[1959.7,0.1024],[1959.8,5.99582186]]]
["bitfinex","ETHUSD",1771438989871,[[1963.7,5.09216824],[1963.6,1.27310689],[1963.5,5.09242756],[1963.4,5.90942756],[1963.3,5.09242756]],[[1964.3,0.0011],[1964.4,0.0011],[1964.6,0.62078302],[1964.7,0.0011],[1964.9,0.0011]]]
["bitfinex","ETHUSD",1771439002592,[[1965.0,0.60197857],[1964.8,1.27239413],[1964.7,11.8786118],[1964.6,5.27643278],[1964.5,5.09009467]],[[1966.3,0.0011],[1966.4,0.0011],[1966.6,1.89733635],[1966.7,5.08488433]]]
["bitfinex","ETHUSD",1771439041606,[[1967.9,0.57630826],[1967.8,0.798],[1967.6,8.05961871],[1967.5,5.0823338],[1967.4,5.0823338]],[[1968.8,0.0011],[1968.9,0.0011],[1969.0,0.96272645],[1969.1,0.0011],[1969.2,1.6711]]]
["bitfinex","ETHUSD",1771439075276,[[1968.0,0.001],[1967.7,0.57850741],[1967.6,1.27058076],[1967.5,5.08258052],[1967.3,5.99910524]],[[1968.4,1.27006705],[1968.5,5.90514797],[1968.6,0.915],[1968.7,5.07954809],[1968.8,0.46952753]]]
["bitfinex","ETHUSD",1771439080248,[[1967.3,0.57950741],[1967.2,1.27183439],[1967.1,5.08358278],[1967.0,0.001],[1966.8,5.08535842]],[[1968.1,0.827],[1968.3,2.18517719],[1968.4,11.77349125],[1968.5,5.08052634],[1968.6,5.08052634]]]
["bitfinex","ETHUSD",1771439114138,[[1963.6,1.27317172],[1963.5,5.78111486],[1963.4,5.09279256],[1963.3,5.09338808],[1963.2,6.0106869]],[[1964.8,7.5209633],[1964.9,5.08937241],[1965.0,0.841],[1965.1,6.69187174],[1965.2,5.08871254]]]
["bitfinex","ETHUSD",1771439139110,[[1965.5,1.27194098],[1965.4,6.96940379],[1965.3,5.08776392],[1965.2,5.87676392],[1965.0,5.08889717]],[[1966.5,1.27129417],[1966.6,5.9271767],[1967.0,6.82410648],[1967.1,6.80468054],[2205.6,0.0062]]]
["bitfinex","ETHUSD",1771439178162,[[1969.0,2.53282087],[1968.9,1.26974224],[1968.8,5.07922685],[1968.5,5.07998688],[1968.3,5.86402548]],[[1970.3,1.2688423],[1970.4,11.88004977],[1970.5,8.87536923],[1970.9,1.26845603],[1971.0,7.81087131]]]
["bitfinex","ETHUSD",1771439207091,[[1969.8,3.36543778],[1969.7,1.26919225],[1969.6,5.85407485],[1969.4,5.07768079],[1969.1,5.07926739]],[[1971.0,0.831],[1971.1,2.18232732],[1971.2,7.29970599],[1971.3,11.32039454],[1971.4,5.07440931]]]
["bitfinex","ETHUSD",1771439247132,[[1969.7,1.26918305],[1969.6,5.99108172],[1969.5,2.22643624],[1969.4,5.84644366],[1969.0,5.07857005]],[[1970.8,1.26852039],[1970.9,6.81308159],[1971.0,18.25656613],[1971.1,7.4820027],[1971.2,5.0741941]]]
["bitfinex","ETHUSD",1771439278443,[[1969.4,3.47872691],[1969.3,5.07883266],[1969.2,5.07820122],[1969.1,0.768],[1968.8,6.76238454]],[[1970.5,3.41213726],[1970.6,5.89795409],[1970.7,5.07434852],[1970.8,5.07595409],[1970.9,5.98994983]]]
["bitfinex","ETHUSD",1771439300269,[[1969.5,1.27034687],[1969.4,5.0785623],[1969.3,7.03400646],[1969.2,0.001],[1969.1,0.768]],[[1970.3,2.0574853],[1970.4,5.0763642],[1970.5,2.08787791],[1970.6,5.07617892],[1970.7,5.07445731]]]
["bitfinex","ETHUSD",1771439374837,[[1968.9,0.001],[1968.8,0.001],[1968.6,0.001],[1968.5,1.79593379],[1968.4,1.27004176]],[[1969.3,1.26948661],[1969.4,5.89794647],[1969.5,5.07794647],[1969.6,7.88090273],[1969.8,5.07691526]]]
["bitfinex","ETHUSD",1771439389951,[[1969.2,3.40208145],[1969.1,1.26960664],[1969.0,5.07859014],[1968.9,0.001],[1968.8,5.08019089]],[[1969.6,0.0011],[1970.0,1.26903553],[1970.1,5.90014213],[1970.2,6.80037048],[1970.3,11.83842314]]]
["bitfinex","ETHUSD",1771439439857,[[1965.4,1.655],[1965.1,5.08838962],[1964.4,4.31761717],[1964.3,7.63681499],[1963.1,1.52742102]],[[1967.1,0.817],[1967.2,1.2708418],[1967.3,7.64111752],[1967.4,5.08313816],[1967.5,11.33063687]]]
["bitfinex","ETHUSD",1771439460790,[[1966.6,1.27122953],[1966.5,7.41856399],[1966.4,5.08491813],[1966.3,5.08591813],[1966.2,6.00191813]],[[1967.5,1.47905483],[1967.6,0.0011],[1967.7,1.27164569],[1967.8,5.89495447],[1967.9,5.99917551]]]
["bitfinex","ETHUSD",1771439476316,[[1964.5,0.001],[1964.2,2.15332481],[1963.8,1.0214],[1963.5,5.09290298],[1963.3,5.09278122]],[[1965.2,1.27213515],[1965.3,11.33581025],[1965.4,1.49497152],[1965.5,5.90002279],[1965.6,5.08752532]]]
["bitfinex","ETHUSD",1771439524986,[[1964.3,1.3723251],[1964.2,1.27278281],[1964.1,5.09113124],[1964.0,5.82513124],[1963.9,5.09213124]],[[1965.2,1.27325458],[1965.3,5.89542336],[1965.5,14.12674361],[1966.0,5.08757153],[1966.5,9.16848231]]]
["bitfinex","ETHUSD",1771439546729,[[1965.3,0.001],[1965.2,0.001],[1965.0,5.09003268],[1964.9,2.56705377],[1964.8,5.82179955]],[[1965.9,1.30684059],[1966.0,1.27276976],[1966.1,5.89043433],[1966.2,5.08705577],[1966.3,12.79449258]]]
["bitfinex","ETHUSD",1771439569418,[[1966.1,1.31013687],[1966.0,1.27161749],[1965.9,5.08646998],[1965.8,5.81646998],[1965.7,2.18781156]],[[1967.4,2.52604314],[1967.5,0.0011],[1967.6,0.0011],[1967.7,11.35740592],[1968.1,5.08118583]]]
["bitfinex","ETHUSD",1771439632709,[[1966.0,1.27161749],[1965.9,5.08648485],[1965.8,5.0869814],[1965.7,5.81446998],[1965.6,0.001]],[[1966.4,0.0011],[1966.5,0.0011],[1966.6,0.0011],[1966.7,1.2723036],[1966.8,5.08560405]]]
["bitfinex","ETHUSD",1771439671551,[[1967.4,1.11402138],[1967.3,1.2707772],[1967.2,5.08310882],[1967.1,5.82341109],[1967.0,5.08476195]],[[1967.5,0.0011],[1968.3,1.27013158],[1968.4,6.19808375],[1968.5,5.99552634],[1968.6,0.764]]]
["bitfinex","ETHUSD",1771439679996,[[1968.0,1.11402138],[1967.9,0.741],[1967.7,1.27051887],[1967.6,5.08207551],[1967.5,5.99707551]],[[1968.3,0.0011],[1968.4,0.0011],[1968.6,0.0011],[1968.9,0.0011],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771439710733,[[1971.0,3.09628816],[1970.6,0.736],[1970.5,0.914],[1970.4,0.18685624],[1969.2,9.14972096]],[[1972.0,1.26775142],[1972.1,5.21902443],[1972.2,0.774],[1972.3,7.02037958],[1972.5,11.32548835]]]
["bitfinex","ETHUSD",1771439753594,[[1970.2,1.07967862],[1970.1,1.26897111],[1970.0,5.07588447],[1969.9,5.07588447],[1969.8,5.07588447]],[[1970.7,0.0011],[1970.8,0.0011],[1970.9,1.26846114],[1971.0,5.84969924],[1971.2,12.74896484]]]
["bitfinex","ETHUSD",1771439783316,[[1971.3,1.26815647],[1971.2,6.8517091],[1971.0,5.07353259],[1970.8,0.914],[1970.5,0.1034]],[[1971.7,0.0011],[1971.8,0.0011],[1972.0,0.0011],[1972.1,0.0011],[1972.4,2.15273346]]]
["bitfinex","ETHUSD",1771439825288,[[1971.8,0.94331895],[1971.6,2.00499124],[1971.5,0.001],[1971.4,5.07349739],[1967.4,18.07784701]],[[1972.5,0.7681],[1972.6,0.0011],[1972.7,6.99244155],[1972.8,0.913],[1972.9,1.26722181]]]
["bitfinex","ETHUSD",1771439855199,[[1970.7,0.001],[1970.6,0.001],[1970.5,2.19640047],[1970.4,0.914],[1970.3,5.07620835]],[[1971.3,1.26929865],[1971.4,5.8408946],[1971.5,5.97500359],[1971.7,5.98653728],[1972.0,6.22787223]]]
["bitfinex","ETHUSD",1771439876558,[[1970.5,0.001],[1970.4,2.16933869],[1970.3,5.07536351],[1970.2,0.001],[1970.1,5.79886616]],[[1971.0,0.0011],[1971.1,0.0011],[1971.2,1.26941343],[1971.3,6.72420009],[1971.4,5.07365067]]]
["bitfinex","ETHUSD",1771439941846,[[1968.6,0.00100001],[1968.4,0.82878977],[1968.2,1.98219102],[1968.1,5.08101227],[1968.0,0.914]],[[1969.4,5.89544027],[1969.5,1.26942215],[1969.6,5.07768863],[1969.7,5.07794647],[1969.9,5.07878863]]]
["bitfinex","ETHUSD",1771439961255,[[1969.7,0.7793186],[1969.6,1.26929002],[1969.5,5.07731465],[1969.4,5.78366752],[1969.3,5.07717303]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,5.07621275],[1970.5,2.03940603],[1970.6,5.07595794]]]
["bitfinex","ETHUSD",1771439998621,[[1969.6,0.915],[1969.5,1.97833785],[1969.4,5.83487301],[1969.1,5.07826492],[1968.8,1.81425624]],[[1970.1,2.05714808],[1970.2,5.0757405],[1970.3,0.762],[1970.4,5.07626035],[1970.5,0.0011]]]
["bitfinex","ETHUSD",1771440048699,[[1966.9,0.74259358],[1966.8,1.27110026],[1966.7,5.08440105],[1966.5,5.08513288],[1966.4,0.697]],[[1967.1,0.0011],[1967.2,0.0011],[1967.4,0.0011],[1967.7,1.27051887],[1967.8,5.813416]]]
["bitfinex","ETHUSD",1771440078706,[[1965.8,0.73813038],[1965.7,2.1868107],[1965.6,5.087477],[1965.5,0.699],[1965.4,5.08801108]],[[1966.6,2.76661724],[1966.7,5.08491813],[1966.8,5.08491813],[1966.9,0.916],[1967.0,5.08393135]]]
["bitfinex","ETHUSD",1771440133287,[[1963.0,2.85777429],[1962.9,5.09436529],[1962.8,5.09476173],[1962.7,5.09500131],[1962.4,11.8826939]],[[1964.6,0.67620837],[1964.7,6.88947114],[1965.0,0.30449289],[1965.1,13.82307114],[1965.3,1.45892666]]]
["bitfinex","ETHUSD",1771440146338,[[1962.2,0.67523757],[1962.1,1.96109812],[1962.0,6.01374665],[1961.8,0.18685624],[1961.7,6.88947114]],[[1963.3,0.66790349],[1963.4,1.27330141],[1963.5,5.09320566],[1963.6,5.50373627],[1963.7,5.09320566]]]
["bitfinex","ETHUSD",1771440168944,[[1961.4,0.001],[1960.7,5.10007749],[1960.6,1.27505482],[1960.5,5.10070974],[1958.9,13.55843759]],[[1961.8,0.762],[1961.9,1.97180299],[1962.0,5.097037],[1962.1,0.918],[1962.2,5.096371]]]
["bitfinex","ETHUSD",1771440199964,[[1952.9,0.922],[1952.8,0.0011],[1952.7,2.06827],[1952.2,5.1253995]],[[1953.8,0.0200336],[1953.9,4.09616214],[1954.3,5.11701513]]]
["bitfinex","ETHUSD",1771440206887,[[1952.3,3.97614275],[1952.2,0.0041],[1952.1,7.43964807]],[[1954.0,11.36429785],[1954.5,10.14091135],[1954.6,0.884]]]
["bitfinex","ETHUSD",1771440231785,[[1953.2,11.3690243],[1953.1,1.28001638],[1953.0,5.12006553],[1952.9,5.92806553],[1952.8,10.29706687]],[[1954.7,4.13705783],[1955.2,5.359],[1955.3,1.804],[1955.5,5.11389256],[1955.7,11.3690243]]]
["bitfinex","ETHUSD",1771440255058,[[1953.0,3.92788521],[1952.9,5.12116553],[1952.8,13.57117177],[1952.7,2.07514747],[1952.6,1.46810371]],[[1954.6,0.001],[1954.7,5.54224065],[1954.8,6.89664525],[1955.0,5.11510092],[1955.3,10.47344401]]]
["bitfinex","ETHUSD",1771440292479,[[1953.9,5.35437805],[1953.8,17.05783914],[1953.7,6.04048293],[1953.6,5.11906918],[1953.5,5.11906918]],[[1955.3,4.0260776],[1955.4,2.20055126],[1955.5,5.93595772],[1955.7,5.11328775],[1956.0,16.287352]]]
["bitfinex","ETHUSD",1771440314522,[[1954.3,1.28028157],[1954.2,5.11812551],[1954.1,5.11692165],[1954.0,4.12331471],[1953.9,17.04734327]],[[1955.5,6.248148],[1955.6,3.86155465],[1955.7,1.73],[1955.9,1.27818395],[1956.0,5.11273582]]]
["bitfinex","ETHUSD",1771440349443,[[1955.2,3.6278264],[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,16.28969784],[1954.8,5.11482788]],[[1956.1,0.921],[1956.3,1.2779239],[1956.4,0.789],[1956.5,0.001],[1956.7,5.11071064]]]
["bitfinex","ETHUSD",1771440372765,[[1952.2,1.28960032],[1952.1,5.12242598],[1952.0,5.12542598],[1951.9,5.12242598],[1951.6,21.66307944]],[[1953.3,1.27988532],[1953.4,8.75280023],[1953.5,0.778],[1953.7,0.922],[1953.9,17.20949647]]]
["bitfinex","ETHUSD",1771440380577,[[1952.3,0.0011],[1952.2,0.0011],[1952.0,5.1232636],[1951.9,2.9367377],[1951.7,8.63066137]],[[1953.6,3.63911633],[1953.7,2.0596313],[1953.8,5.11825551],[1953.9,5.11849311],[1954.0,17.43041271]]]
["bitfinex","ETHUSD",1771440436056,[[1955.1,3.34338053],[1955.0,1.27877237],[1954.9,16.27789454],[1954.8,5.83608951],[1954.7,6.22394575]],[[1956.6,2.95972666],[1956.7,8.42161903],[1956.8,5.11190667],[1956.9,5.11190667],[1957.1,5.11008325]]]
["bitfinex","ETHUSD",1771440447880,[[1955.9,1.27818395],[1955.8,5.83373582],[1955.7,8.45611635],[1955.6,16.0077741],[1955.5,5.11273582]],[[1956.7,0.001],[1956.8,0.001],[1956.9,0.001],[1957.0,1.27751111],[1957.1,6.78872074]]]
["bitfinex","ETHUSD",1771440492657,[[1961.0,3.33679793],[1960.9,12.46554952],[1960.8,1.2749898],[1960.7,5.0999592],[1960.6,5.0999592]],[[1962.4,5.09583659]]]
["bitfinex","ETHUSD",1771440507890,[[1961.0,1.27482937],[1960.9,5.81965607],[1960.6,8.2085286],[1960.3,3.062],[1959.5,1.53099364]],[[1962.1,2.93167947],[1962.2,1.665],[1962.4,1.27395026],[1962.5,5.09580105],[1962.6,10.48874552]]]
["bitfinex","ETHUSD",1771440529037,[[1961.5,0.001],[1961.4,0.001],[1961.3,0.001],[1961.1,0.001],[1960.5,1.27621986]],[[1961.8,4.89875972],[1961.9,6.01519118],[1962.0,5.09735956],[1962.2,5.09731404],[2207.1,0.00750146]]]
["bitfinex","ETHUSD",1771440585542,[[1959.4,0.0033],[1959.2,2.52795245],[1959.0,12.11013902],[1958.9,5.10469949],[1958.8,5.10464522]],[[1960.3,2.93736699],[1960.4,7.76816782],[1960.6,0.38741884],[1961.0,0.1024],[1961.1,15.42583898]]]
["bitfinex","ETHUSD",1771440605591,[[1959.9,0.0011],[1959.8,0.001],[1959.6,0.0011],[1959.2,1.27603103],[1959.1,8.53134056]],[[1960.3,4.39058748],[1960.4,1.27524994],[1960.5,5.10099979],[1960.6,5.10099979],[1960.7,5.10099979]]]
["bitfinex","ETHUSD",1771440620911,[[1958.8,0.0011],[1958.6,0.0011],[1958.0,3.83363014],[1957.9,5.10737824],[1957.8,5.10725229]],[[1959.3,2.61551385],[1959.4,1.662],[1959.6,13.02115956],[1959.7,5.10308226],[1959.8,5.44583443]]]
["bitfinex","ETHUSD",1771440679617,[[1959.6,2.42260582],[1959.5,0.701],[1959.3,10.84545891],[1959.2,2.19503103],[1959.1,5.10412413]],[[1960.7,10.01966091],[1960.8,5.1002193],[1960.9,5.09971086],[1961.0,5.1002193],[1961.1,0.33105021]]]
["bitfinex","ETHUSD",1771440695143,[[1957.3,1.2772697],[1957.2,7.53168465],[1957.0,5.81070094],[1956.9,15.95615985],[1956.7,0.0011]],[[1958.6,2.32460609],[1958.7,1.37875676],[1959.1,15.95088597]]]
["bitfinex","ETHUSD",1771440735633,[[1952.0,2.24940243],[1951.9,0.922],[1951.8,1.28086894],[1951.7,5.12347576],[1951.6,5.82047576]],[[1953.0,0.001],[1953.6,1.27972433],[1953.7,9.00879487],[1954.5,5.11660369],[1954.6,3.069]]]
["bitfinex","ETHUSD",1771440744951,[[1951.6,0.0011],[1951.5,0.0011],[1951.2,1.28235358],[1951.1,5.12505125],[1951.0,5.1266447]],[[1952.4,5.18934012],[1952.8,2.39866817],[1952.9,1.53942861],[1953.0,15.61328667],[1953.1,0.1024]]]
["bitfinex","ETHUSD",1771440775624,[[1951.3,1.97618436],[1951.2,5.1247886],[1951.1,5.1258886],[1951.0,5.1258886],[1950.9,9.06929591]],[[1952.3,1.28159051],[1952.4,5.85114195],[1952.5,6.04464379],[1952.6,3.78184216],[1952.9,12.12566497]]]
["bitfinex","ETHUSD",1771440807672,[[1952.0,3.88498494],[1951.9,12.43945197],[1951.8,5.81831327],[1951.7,6.66203456],[1951.6,6.04673827]],[[1953.3,0.001],[1953.6,1.2797212],[1953.7,5.84465337],[1953.8,3.84601696],[1953.9,6.04100792]]]
["bitfinex","ETHUSD",1771440839806,[[1957.3,1.97222259],[1957.2,5.10911419],[1957.1,0.921],[1956.8,9.1325307],[1956.3,13.69511218]],[[1958.5,4.59144384],[1958.7,1.27635676],[1958.8,5.10542706],[1958.9,5.10542706],[1959.0,15.73153924]]]
["bitfinex","ETHUSD",1771440864516,[[1957.6,0.0011],[1957.5,0.0011],[1957.3,1.2783697],[1957.2,6.02921973],[1956.9,0.696]],[[1958.3,3.70813599],[1958.4,1.27655228],[1958.5,5.82220915],[1958.6,6.02620915],[1958.7,5.10620915]]]
["bitfinex","ETHUSD",1771440879344,[[1957.4,0.0011],[1957.3,5.11016865],[1957.2,9.04302142],[1957.1,2.19843496],[1957.0,16.61525177]],[[1958.3,0.715],[1958.4,1.27760533],[1958.5,9.73434514],[1958.7,5.10544061],[1959.1,6.17221043]]]
["bitfinex","ETHUSD",1771440933743,[[1959.3,0.0011],[1959.2,0.6911],[1959.1,1.27609616],[1959.0,5.10548466],[1958.9,6.02338466]],[[1960.3,3.48565561],[1960.4,8.40727859],[1960.5,5.10087604],[1960.6,5.10099979],[1960.7,16.9450113]]]
["bitfinex","ETHUSD",1771440947233,[[1959.6,1.27577056],[1959.5,5.79008226],[1959.4,8.47564902],[1959.3,5.10418226],[1959.2,10.92511151]],[[1960.4,0.715],[1960.5,1.27520884],[1960.6,5.10049429],[1960.7,3.47261332],[1960.8,0.919]]]
["bitfinex","ETHUSD",1771440978509,[[1958.8,1.2762916],[1958.7,8.45862662],[1958.6,5.10549411],[1958.3,5.7912841],[1958.2,11.80804282]],[[1959.5,0.711],[1959.7,1.27575809],[1959.8,8.33392637],[1959.9,0.919],[1960.0,5.1020903]]]
["bitfinex","ETHUSD",1771441039735,[[1958.9,0.0011],[1958.8,0.0011],[1958.3,1.27657746],[1958.2,8.5640305],[1958.0,5.10720929]],[[1959.2,2.78999877],[1959.3,1.27600735],[1959.4,5.81271387],[1959.5,6.02240588],[1959.6,5.10312304]]]
["bitfinex","ETHUSD",1771441070779,[[1957.2,0.0011],[1957.1,0.0011],[1956.2,1.27798793],[1956.1,7.91372978],[1956.0,5.11195174]],[[1958.5,2.65902813],[1958.6,1.9884268],[1958.7,5.10544424],[1958.8,0.001],[1958.9,6.02494896]]]
["bitfinex","ETHUSD",1771441130962,[[1955.5,3.69960991],[1955.4,5.11385656],[1955.3,5.11378164],[1955.1,0.0011],[1955.0,5.11606117]],[[1956.0,0.001],[1956.2,2.50645332],[1956.3,1.2779226],[1956.4,5.11169043],[1956.6,5.11211035]]]
["bitfinex","ETHUSD",1771441152593,[[1953.7,2.4847659],[1953.6,6.34687935],[1953.4,0.0011],[1953.2,1.27988532],[1953.1,1.38228532]],[[1955.1,2.57345886],[1955.2,1.27868804],[1955.3,5.11456628],[1955.5,5.21636881],[1955.6,5.11453834]]]
["bitfinex","ETHUSD",1771441180908,[[1954.1,2.52258731],[1953.9,1.28055657],[1953.8,5.11921197],[1953.7,0.0011],[1953.6,6.34797935]],[[1955.1,2.53608311],[1955.2,0.699],[1955.5,0.001],[1955.7,0.1024],[1955.9,5.38]]]
["bitfinex","ETHUSD",1771441232049,[[1955.0,2.26915747],[1954.8,1.605],[1954.7,1.27895895],[1954.6,5.11606342],[1954.5,6.87689453]],[[1956.4,3.34232547],[1956.6,0.699],[1957.0,8.25678414],[1957.4,8.449],[1957.9,5.3387284]]]
["bitfinex","ETHUSD",1771441253094,[[1956.1,2.35853307],[1956.0,0.68],[1955.8,1.2782493],[1955.7,5.11299723],[1955.6,11.98989176]],[[1956.6,0.001],[1957.0,1.27752047],[1957.1,5.10961407],[1957.2,2.21427284],[1957.3,5.10911101]]]
["bitfinex","ETHUSD",1771441270943,[[1956.5,1.27779197],[1956.4,7.25730181],[1956.3,5.1114622],[1956.2,5.11169043],[1956.1,0.682]],[[1957.5,1.27718771],[1957.6,7.25638349],[1957.7,5.10807105],[1957.8,0.694],[1957.9,6.02899931]]]
["bitfinex","ETHUSD",1771441299347,[[1956.3,2.18937419],[1956.2,5.11193818],[1956.1,1.95798793],[1956.0,5.11195174],[1955.9,11.44056699]],[[1957.5,0.69],[1957.6,2.19707396],[1957.7,7.39990849],[1957.8,5.10829587],[1957.9,5.10829587]]]
["bitfinex","ETHUSD",1771441334075,[[1957.4,2.11370512],[1957.3,5.10855683],[1957.2,2.8752697],[1957.1,5.10921902],[1957.0,5.10907883]],[[1958.6,1.27643488],[1958.7,5.79246426],[1958.8,8.03129729],[1958.9,5.10492411],[1959.0,5.10568773]]]
["bitfinex","ETHUSD",1771441366250,[[1956.2,0.0011],[1956.1,0.0011],[1956.0,0.0011],[1955.8,1.27819926],[1952.8,10.70361688]],[[1957.0,1.9016019],[1957.1,1.96245139],[1957.2,11.41960094],[1957.3,11.96197535],[1957.4,5.10960094]]]
["bitfinex","ETHUSD",1771441412900,[[1957.3,1.96552515],[1957.2,8.51888208],[1957.1,5.78533987],[1957.0,5.10933987],[1956.9,5.29619611]],[[1958.5,3.29726551],[1958.6,5.10580053],[1958.7,0.001],[1958.8,5.1062166],[1958.9,1.6924]]]
["bitfinex","ETHUSD",1771441445118,[[1956.8,1.81866329],[1956.7,1.27766136],[1956.6,5.79068799],[1956.5,5.11064547],[1956.4,6.03164547]],[[1957.5,0.001],[1957.7,1.27704799],[1957.8,5.10797459],[1957.9,2.42732223],[1958.0,6.02728154]]]
["bitfinex","ETHUSD",1771441486716,[[1957.3,1.80814381],[1957.2,1.27733496],[1957.1,5.10933987],[1957.0,8.11938088],[1956.9,6.70686203]],[[1958.4,0.001],[1958.7,0.001],[1958.8,1.2772916],[1958.9,5.51916642],[1959.0,1.73875]]]
["bitfinex","ETHUSD",1771441519198,[[1957.5,1.27823629],[1957.4,0.0011],[1957.3,5.10897865],[1957.2,2.35296241],[1957.1,5.10959519]],[[1958.4,1.4335411],[1958.5,0.663],[1958.6,1.27642193],[1958.7,5.37263828],[1958.8,11.51908773]]]
["bitfinex","ETHUSD",1771441528410,[[1957.9,1.67186241],[1957.8,0.679],[1957.7,2.19700873],[1957.6,5.10803493],[1957.5,11.42531564]],[[1958.6,0.001],[1958.8,0.001],[1958.9,1.27623129],[1959.0,5.76676876],[1959.2,5.10412818]]]
["bitfinex","ETHUSD",1771441554563,[[1957.8,1.66602248],[1957.7,1.27810873],[1957.6,5.78819002],[1957.5,5.1096336],[1957.4,6.02913493]],[[1958.8,0.001],[1959.1,2.75046022],[1959.2,5.76329076],[1959.3,11.52217943],[1959.4,11.40838244]]]
["bitfinex","ETHUSD",1771441610959,[[1958.3,1.60073097],[1958.2,0.0011],[1958.1,0.0011],[1958.0,1.27791307],[1957.9,5.78855989]],[[1959.3,1.9329659],[1959.4,12.44364031],[1959.5,6.54505849],[1959.6,5.10382242],[1959.9,5.28931029]]]
["bitfinex","ETHUSD",1771441636169,[[1958.5,2.87521123],[1958.4,5.10727086],[1958.3,0.6791],[1958.2,5.10782057],[1958.0,11.41606015]],[[1959.7,1.27893087],[1960.0,1.575],[1960.1,7.58328202],[1960.2,10.48578052],[1960.3,5.20418052]]]
["bitfinex","ETHUSD",1771441682447,[[1959.6,1.55380233],[1959.5,1.27580812],[1959.4,5.77950241],[1959.3,5.10383996],[1959.2,5.10334268]],[[1960.6,0.653],[1960.7,6.81588742],[1960.8,2.19405482],[1960.9,5.09972727],[1961.0,5.10047944]]]
["bitfinex","ETHUSD",1771441711031,[[1958.6,0.001],[1958.5,1.95245091],[1958.4,6.7326736],[1958.3,5.10694842],[1958.2,6.02600119]],[[1959.5,2.91166793],[1959.6,5.10334268],[1959.7,6.67282329],[1959.8,5.10334268],[1960.1,10.48589435]]]
["bitfinex","ETHUSD",1771441733312,[[1959.1,2.81732686],[1959.0,5.1045311],[1958.8,5.78212092],[1958.7,0.001],[1958.4,12.86387581]],[[1959.6,0.0011],[1959.7,0.0011],[1959.8,0.0011],[1959.9,1.92657697],[1960.0,5.1021228]]]
["bitfinex","ETHUSD",1771441799797,[[1958.4,2.9021571],[1958.3,5.10729582],[1958.2,0.001],[1958.1,5.77398225],[1957.3,8.01575247]],[[1959.3,1.53207756],[1959.4,1.93494067],[1959.5,5.10343401],[1959.6,11.52310224],[1959.7,6.02470314]]]
["bitfinex","ETHUSD",1771441814682,[[1959.0,6.72904258],[1958.9,1.9441613],[1958.8,5.10464522],[1958.7,5.10438466],[1958.6,6.02364522]],[[1960.0,2.80872571],[1960.1,5.75886225],[1960.3,6.02138604],[1960.4,0.0011],[1963.3,20.26011739]]]
["bitfinex","ETHUSD",1771441869549,[[1960.8,1.94698538],[1960.7,6.80389532],[1960.6,5.0999592],[1960.5,6.01972355],[1960.4,5.0999592]],[[1961.7,0.0011],[1961.8,0.0011],[1961.9,1.73251744],[1962.0,5.09812627],[1962.2,5.09634556]]]
["bitfinex","ETHUSD",1771441892485,[[1962.3,1.57704688],[1962.2,1.27408011],[1962.1,5.76841219],[1962.0,5.09681649],[1961.9,5.09632045]],[[1963.5,1.27328438],[1963.6,5.74289273],[1963.7,0.918],[1963.8,6.78118771],[1964.0,6.42]]]
["bitfinex","ETHUSD",1771441907310,[[1961.8,0.674],[1961.7,1.27435578],[1961.6,5.09775297],[1961.5,0.918],[1961.4,6.68107097]],[[1962.7,2.95807455],[1962.8,5.74802216],[1962.9,6.01302216],[1963.0,5.09458859],[1963.1,1.273496]]]
["bitfinex","ETHUSD",1771441948742,[[1959.2,1.64168302],[1959.1,1.95204317],[1959.0,5.10452444],[1958.9,8.89488272],[1958.8,5.10438466]],[[1959.8,0.0011],[1959.9,0.0011],[1960.0,0.0011],[1960.1,0.0011],[1960.2,0.0011]]]
["bitfinex","ETHUSD",1771441994637,[[1958.6,0.001],[1958.5,0.001],[1958.4,0.001],[1958.3,1.27761747],[1958.2,7.35208338]],[[1959.1,0.651],[1959.2,1.53750518],[1959.3,2.1959659],[1959.4,5.10386362],[1959.5,5.10496362]]]
["bitfinex","ETHUSD",1771442018820,[[1955.2,1.6137313],[1955.1,1.27980697],[1955.0,5.11592788],[1954.9,5.78882788],[1954.8,5.1160192]],[[1956.5,2.91195993],[1956.6,5.11101587],[1956.8,11.52881738],[1957.2,1.01353537],[1959.6,0.80292996]]]
["bitfinex","ETHUSD",1771442068923,[[1957.0,0.0011],[1956.9,0.0011],[1956.6,1.27882666],[1956.5,6.43055564],[1956.4,6.03300667]],[[1957.4,1.27720445],[1957.5,7.01403888],[1957.6,5.10929845],[1957.7,0.921],[1957.9,5.10825605]]]
["bitfinex","ETHUSD",1771442102863,[[1957.2,0.0011],[1957.0,0.0011],[1956.9,0.0011],[1956.7,6.90339567]],[[1957.6,2.40386334],[1957.7,5.75329587],[1957.8,5.10781744],[1957.9,0.921],[1958.0,5.10877403]]]
["bitfinex","ETHUSD",1771442116397,[[1956.6,1.09940094],[1956.5,1.27884434],[1956.4,6.70531757],[1956.3,15.75076706],[1956.2,5.1111679]],[[1957.7,0.645],[1957.9,1.27792007],[1958.0,7.15950478],[1958.1,11.52851315],[1958.2,0.1024]]]
["bitfinex","ETHUSD",1771442144795,[[1956.4,1.27785728],[1956.3,6.87773009],[1956.2,5.11142915],[1956.1,6.03242915],[1955.9,0.1024]],[[1957.6,2.40806559],[1957.7,5.10829587],[1957.8,5.10929587],[1957.9,5.75471784],[1958.0,5.10877403]]]
["bitfinex","ETHUSD",1771442187794,[[1956.7,5.1103843],[1956.6,3.08287767],[1956.5,5.1106475],[1956.3,5.11064547],[1955.8,6.92080096]],[[1957.4,0.001],[1957.8,1.2779435],[1957.9,6.14868788],[1958.0,5.10877403],[1958.1,0.001]]]
["bitfinex","ETHUSD",1771442218813,[[1955.6,0.0011],[1955.5,1.27954541],[1955.4,5.78189962],[1955.3,5.11488164],[1955.2,5.11378164]],[[1956.3,1.2779226],[1956.4,6.18681651],[1956.6,5.1111137],[1957.7,1.75893912],[1957.9,6.14463223]]]
["bitfinex","ETHUSD",1771442264105,[[1956.0,0.666],[1955.9,2.30664014],[1955.8,5.11273582],[1955.7,6.03373582],[1955.6,11.44682682]],[[1957.1,2.29573304],[1957.2,5.74660094],[1957.3,0.921],[1957.4,5.10886044],[1957.6,5.21216528]]]
["bitfinex","ETHUSD",1771442284115,[[1953.8,1.94052314],[1953.7,5.11845564],[1953.6,6.03615158],[1953.5,6.03995873],[1952.5,6.15013707]],[[1954.9,1.58337399],[1955.1,0.921],[1955.4,7.61189688],[1955.5,5.11404316],[1955.8,16.83442925]]]
["bitfinex","ETHUSD",1771442299528,[[1956.2,1.27798793],[1956.1,5.11195174],[1956.0,5.11195174],[1955.9,6.69773434],[1955.7,0.93388227]],[[1957.0,0.001],[1957.3,0.91356835],[1957.6,6.33438609],[1957.7,1.27700873],[1957.8,6.60543493]]]
["bitfinex","ETHUSD",1771442346828,[[1957.9,1.60802258],[1957.8,7.7838689],[1957.6,1.27707396],[1957.5,5.10829587],[1957.4,5.39755211]],[[1958.8,0.0011],[1958.9,0.0011],[1959.1,0.00110001],[1959.4,5.98744236]]]
["bitfinex","ETHUSD",1771442368463,[[1957.9,2.18592263],[1957.8,5.10851315],[1957.7,5.10777403],[1957.6,1.27700873],[1957.5,7.70878215]],[[1958.9,0.0011],[1959.0,0.0011],[1959.1,0.00110001],[1959.2,1.555],[1959.3,2.18582233]]]
["bitfinex","ETHUSD",1771442394217,[[1957.8,0.001],[1957.7,0.001],[1957.5,0.001],[1957.4,1.27720445],[1957.3,5.1098306]],[[1958.2,0.88296179],[1958.3,0.631],[1958.4,2.19767146],[1958.5,5.10606744],[1958.6,10.49430915]]]
["bitfinex","ETHUSD",1771442441900,[[1956.0,6.00353377],[1955.9,2.1981186],[1955.8,5.11249673],[1955.7,1.2792186],[1955.6,1.2781186]],[[1957.2,0.88049447],[1957.3,1.27731434],[1957.4,5.10883253],[1957.6,5.10832187],[1957.8,11.94013393]]]
["bitfinex","ETHUSD",1771442463831,[[1956.8,0.86438279],[1956.7,5.1103843],[1956.6,1.27766136],[1956.5,5.11064547],[1956.4,1.93776136]],[[1957.9,0.92],[1958.0,0.624],[1958.1,0.88179106],[1958.4,5.10621165],[1958.5,1.37895228]]]
["bitfinex","ETHUSD",1771442519738,[[1956.6,0.0011],[1956.5,0.001],[1956.4,17.99330854],[1956.3,6.613201],[1956.2,5.11242915]],[[1957.4,2.17720205],[1957.7,6.42],[1957.8,10.26],[1957.9,5.21127403],[1958.0,0.0011]]]
["bitfinex","ETHUSD",1771442532170,[[1957.5,0.8405785],[1957.4,1.27720445],[1957.3,5.76981781],[1957.2,5.10906121],[1957.1,5.10933987]],[[1958.2,0.001],[1958.3,0.001],[1958.5,0.617],[1958.7,1.27636885],[1958.8,0.92]]]
["bitfinex","ETHUSD",1771442567434,[[1955.8,0.0011],[1955.7,0.0011],[1955.5,1.27954541],[1955.4,6.03513066],[1955.3,5.11378164]],[[1956.5,1.27779197],[1956.6,6.16559312],[1956.7,6.64664855],[1956.9,0.1024],[1957.0,5.10990737]]]
["bitfinex","ETHUSD",1771442604173,[[1954.7,0.94228175],[1954.6,0.661],[1954.4,7.77233859],[1954.1,0.1024],[1954.0,7.03819483]],[[1955.9,0.617],[1956.1,0.921],[1956.2,2.29022047],[1956.3,5.11179587],[1956.6,11.96224821]]]
["bitfinex","ETHUSD",1771442607499,[[1954.7,5.11561285],[1954.6,1.93996863],[1954.5,6.0581563],[1954.4,2.19996863],[1954.2,5.11587455]],[[1955.9,2.81619006],[1956.0,6.12481699],[1956.2,5.11197608],[1956.5,5.21461307],[1957.4,0.49368092]]]
["bitfinex","ETHUSD",1771442649889,[[1956.0,1.2792186],[1955.9,5.77657443],[1955.8,5.11247443],[1955.7,5.11357443],[1955.6,6.03348912]],[[1956.8,0.87986266],[1956.9,0.001],[1957.2,1.27733584],[1957.3,5.10924072],[1957.4,11.44504767]]]
["bitfinex","ETHUSD",1771442674286,[[1953.9,2.83928044],[1953.8,5.11806416],[1953.7,5.11796918],[1953.6,6.04009774],[1953.5,5.1196178]],[[1955.1,0.88859721],[1955.2,1.27864157],[1955.3,6.64356628],[1955.4,11.98428948],[1955.5,5.11406367]]]
["bitfinex","ETHUSD",1771442719576,[[1949.1,0.90672312],[1949.0,1.53924643],[1948.8,9.09828777],[1948.7,1.53945365],[1948.4,0.35394298]],[[1951.8,0.80777803],[1951.9,6.8697232],[1952.3,6.15740324],[1952.7,0.18685624],[1952.9,0.18685624]]]
["bitfinex","ETHUSD",1771442736699,[[1946.6,6.7329995],[1946.5,1.28539055],[1946.4,1.28539055],[1946.3,8.26100116],[1946.2,5.13826223]],[[1948.5,0.83489428],[1948.6,0.623],[1948.7,0.924],[1949.9,1.53878374],[1951.7,10.56853446]]]
["bitfinex","ETHUSD",1771442773352,[[1949.1,1.598],[1948.9,1.28277489],[1948.8,12.27561896],[1948.7,5.13109959],[1948.6,5.23349959]],[[1950.6,2.60449149],[1950.7,5.1266277],[1950.8,5.1266277],[1950.9,1.547],[1951.0,5.12608858]]]
["bitfinex","ETHUSD",1771442798296,[[1951.5,1.95706584],[1951.4,5.1242904],[1951.3,12.52294247],[1951.2,5.12426338],[1951.1,5.9829541]],[[1952.4,0.001],[1952.7,1.2342057],[1953.4,0.1024],[1953.5,2.82379657],[1953.9,6.47567909]]]
["bitfinex","ETHUSD",1771442809786,[[1952.3,6.47567909],[1952.2,5.1221636],[1952.1,1.95660649],[1952.0,2.0808848],[1951.9,7.75628558]],[[1953.6,0.001],[1953.7,1.27968803],[1953.9,0.617],[1954.0,6.04074781]]]
["bitfinex","ETHUSD",1771442860399,[[1951.8,6.35720076],[1951.6,1.28095042],[1951.5,5.79313615],[1951.4,6.04700081],[1951.3,5.31195705]],[[1952.9,1.19578864],[1953.5,0.611],[1953.7,0.923],[1953.8,0.001],[1953.9,11.47531703]]]
["bitfinex","ETHUSD",1771442871423,[[1951.8,7.6380697],[1951.7,6.71647576],[1951.6,5.12347576],[1951.5,5.12347576],[1951.4,11.48067652]],[[1952.8,1.19678864],[1953.0,1.28010863],[1953.1,5.12015637],[1953.3,5.11956866],[1953.5,5.72952265]]]
["bitfinex","ETHUSD",1771442922290,[[1951.8,1.28196894],[1951.7,5.78757576],[1951.6,6.04757576],[1951.5,9.89937323],[1951.4,7.66223149]],[[1953.1,1.09195796],[1953.2,1.27995084],[1953.3,5.82420339],[1953.4,5.11980339],[1953.6,17.41783203]]]
["bitfinex","ETHUSD",1771442945644,[[1952.4,0.659],[1952.3,1.2805409],[1952.2,9.8351636],[1952.1,11.5021636],[1952.0,5.1232636]],[[1953.3,1.03603601],[1953.4,1.28083671],[1953.5,5.11927895],[1953.6,5.1192792],[1953.9,6.64045873]]]
["bitfinex","ETHUSD",1771442965766,[[1952.3,1.9366409],[1952.2,9.82687743],[1952.1,5.1232636],[1952.0,6.0466216],[1951.9,11.5032636]],[[1953.2,2.30689464],[1953.3,5.71854721],[1953.4,0.001],[1953.5,5.1190281],[1953.6,0.923]]]
["bitfinex","ETHUSD",1771443020145,[[1952.3,0.0011],[1952.0,0.0011],[1951.9,0.0011],[1951.8,1.28193013],[1951.7,5.12465506]],[[1953.4,6.3543783],[1953.6,1.39985922],[1953.9,5.30485389]]]
["bitfinex","ETHUSD",1771443037626,[[1953.4,1.2798198],[1953.3,8.9092792],[1953.2,5.1192792],[1953.1,5.11980339],[1953.0,5.7742792]],[[1954.4,1.86920555],[1954.5,6.05425235],[1954.6,0.922],[1954.7,5.11610689],[1954.8,0.1024]]]
["bitfinex","ETHUSD",1771443072888,[[1952.6,0.88482322],[1952.5,3.79],[1952.4,7.953],[1952.3,1.28053805],[1952.2,5.12349473]],[[1953.6,1.28070063],[1953.7,5.71261188],[1953.9,5.11797049],[1954.0,0.922],[1954.1,0.85689899]]]
["bitfinex","ETHUSD",1771443113561,[[1948.7,0.92780295],[1948.6,7.64674991],[1948.5,5.77762621],[1948.4,6.05562621],[1948.3,5.13188956]],[[1950.2,2.78834209],[1950.3,6.05154765],[1950.4,11.49100188],[1950.5,5.23007921],[1950.6,5.12767921]]]
["bitfinex","ETHUSD",1771443139209,[[1951.5,1.28106584],[1951.4,5.93748459],[1951.3,5.76926338],[1951.2,6.04852405],[1951.1,5.12512757]],[[1952.5,1.876415],[1952.6,5.98775724],[1952.7,1.0264],[1952.8,5.12108902],[1953.0,6.36384336]]]
["bitfinex","ETHUSD",1771443147317,[[1951.9,5.07080331],[1951.8,5.12321327],[1951.7,6.58243448],[1951.6,11.50321327],[1951.5,5.12400081]],[[1952.5,0.001],[1953.1,0.86734848],[1953.5,0.001],[1953.7,6.36384336],[1954.0,5.11822403]]]
["bitfinex","ETHUSD",1771443174369,[[1953.7,5.11823113],[1953.6,1.92262327],[1953.5,5.11852437],[1953.3,5.92921389],[1953.2,0.0011]],[[1954.8,0.82051633],[1954.9,1.27883779],[1955.0,5.11535116],[1955.1,6.62435116],[1955.3,5.11535116]]]
["bitfinex","ETHUSD",1771443213020,[[1952.0,0.0011],[1951.9,0.0011],[1951.6,0.6441],[1951.5,0.0011],[1951.4,1.28109778]],[[1952.6,1.38740536],[1953.0,8.15514035],[1953.1,5.12009826],[1953.2,5.1203277],[1953.4,17.57924237]]]
["bitfinex","ETHUSD",1771443238848,[[1949.4,0.0011],[1949.2,0.0011],[1949.1,1.28263757],[1949.0,5.13191725],[1948.8,0.83672516]],[[1950.1,1.28198553],[1950.2,5.90812877],[1950.3,5.12773906],[1950.4,5.71741629],[1950.6,6.05041629]]]
["bitfinex","ETHUSD",1771443266982,[[1940.9,6.23192531],[1940.7,0.85600347],[1940.6,0.684],[1940.3,1.0294],[1940.2,3.083]],[[1942.9,2.71364902],[1943.0,5.14684907],[1943.3,11.37793273],[1943.6,5.14530369],[1943.8,8.2278938]]]
["bitfinex","ETHUSD",1771443285432,[[1941.0,0.685],[1940.8,6.0792987],[1940.7,1.2881286],[1940.6,5.15286631],[1940.5,11.36707859]],[[1942.4,1.38478246],[1942.6,0.629],[1942.8,0.001],[1942.9,5.397],[1943.0,1.38907009]]]
["bitfinex","ETHUSD",1771443300655,[[1940.5,1.35733865],[1940.4,6.21456417],[1940.3,1.5473768],[1939.9,3.0861],[1939.8,1.54653869]],[[1942.9,1.73821805],[1943.0,6.95],[1943.2,6.21556417],[1943.6,0.1024],[1943.7,1.47306295]]]
["bitfinex","ETHUSD",1771443347801,[[1942.0,0.0011],[1941.5,0.67],[1941.4,0.927],[1941.3,1.28779683],[1941.2,5.15118734]],[[1942.6,2.68490225],[1942.7,5.14774014],[1942.9,5.14704541],[1943.0,1.541],[1943.2,5.14615814]]]
["bitfinex","ETHUSD",1771443362722,[[1938.5,1.29075235],[1938.4,5.1597278],[1938.3,5.5776278],[1938.2,12.30132507],[1938.1,5.1586278]],[[1939.9,1.37236116],[1940.0,0.416],[1940.5,0.1024],[1940.9,7.5016595],[1941.2,8.23924895]]]
["bitfinex","ETHUSD",1771443381355,[[1934.7,1.39215619],[1934.6,5.31585701],[1934.5,6.5297265],[1934.4,11.38235728],[1934.2,1.55094263]],[[1936.3,1.29360823],[1936.4,22.92338856],[1936.5,5.16422226],[1936.6,5.16422226],[1936.8,6.21359727]]]
["bitfinex","ETHUSD",1771443424506,[[1936.9,8.28900068],[1936.8,5.16295055],[1936.4,5.16421923],[1936.3,0.861166],[1936.2,0.0011]],[[1938.4,1.52452498],[1938.5,1.28967281],[1938.6,5.1586278],[1938.7,5.1586278],[1938.8,5.1586278]]]
["bitfinex","ETHUSD",1771443445606,[[1935.9,0.0011],[1935.7,1.594],[1935.5,1.29460947],[1935.4,5.16672323],[1935.3,5.16962361]],[[1936.8,1.57325846],[1936.9,1.29172844],[1937.0,5.1626396],[1937.1,5.16288915],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1771443496685,[[1936.9,0.0011],[1936.8,0.0011],[1936.7,2.63585557],[1936.6,5.16465222],[1936.5,5.16342231]],[[1938.0,1.46142223],[1938.1,0.596],[1938.4,0.929],[1938.8,6.45383543],[1938.9,1.74120891]]]
["bitfinex","ETHUSD",1771443510851,[[1936.8,0.0011],[1936.7,0.0011],[1936.6,0.0011],[1936.5,1.29093623],[1936.4,5.16395558]],[[1937.6,1.46142223],[1937.7,0.595],[1937.9,1.2910811],[1938.0,6.09008737],[1938.1,5.16022498]]]
["bitfinex","ETHUSD",1771443528093,[[1928.8,0.88774105],[1928.1,6.29459083],[1928.0,1.48438885],[1927.9,5.18615016],[1927.8,1.55616614]],[[1930.1,1.46911858],[1930.2,22.375696],[1930.3,1.29514594],[1930.4,5.18054188],[1930.5,1.0344]]]
["bitfinex","ETHUSD",1771443560234,[[1926.0,0.0011],[1925.9,0.0011],[1925.7,0.0011],[1925.1,9.12722821],[1925.0,1.29856638]],[[1926.8,1.29753633],[1926.9,5.79683263],[1927.1,0.935],[1927.2,5.18891267],[1927.3,6.77460253]]]
["bitfinex","ETHUSD",1771443567039,[[1926.8,1.534071],[1926.7,6.29459083],[1926.4,1.29775747],[1926.3,6.1260299],[1926.2,5.8390299]],[[1928.5,1.2963443],[1928.6,0.607],[1928.7,0.935],[1928.8,1.5867529],[1929.1,5.18386566]]]
["bitfinex","ETHUSD",1771443594310,[[1931.3,1.574],[1931.2,2.88478084],[1931.1,5.17812758],[1931.0,5.17812758],[1930.9,5.17891488]],[[1932.7,1.29352718],[1932.8,5.17410875],[1932.9,6.10682698],[1933.0,6.64440791],[1933.1,5.17410875]]]
["bitfinex","ETHUSD",1771443615531,[[1933.4,1.563],[1933.3,1.29312574],[1933.2,6.66727432],[1933.0,5.17250297],[1932.9,5.17331361]],[[1935.0,3.1557],[1935.1,0.598],[1935.2,1.50341904],[1935.4,6.27994413],[1935.6,0.1024]]]
["bitfinex","ETHUSD",1771443660729,[[1934.8,0.0011],[1934.7,0.0011],[1934.5,0.0011],[1934.2,6.57284686],[1933.8,6.25740558]],[[1935.7,1.91882113],[1935.9,0.001],[1936.0,1.29232764],[1936.1,5.16603518],[1936.6,8.07573794]]]
["bitfinex","ETHUSD",1771443683056,[[1937.7,1.55293191],[1937.6,6.24259857],[1937.4,1.57964542],[1937.3,5.16155672],[1937.2,10.60955672]],[[1939.5,1.288992],[1939.6,5.15684143],[1939.7,5.15596803],[1939.9,5.15541941],[1940.0,0.93]]]
["bitfinex","ETHUSD",1771443721510,[[1934.9,1.29202071],[1934.8,5.16836494],[1934.7,0.93],[1934.6,5.16899892],[1934.5,0.613]],[[1936.2,1.52276447],[1936.3,28.617125],[1936.6,6.25455148],[1936.7,0.599],[1936.8,0.18685624]]]
["bitfinex","ETHUSD",1771443748165,[[1937.4,1.45784264],[1937.3,10.17],[1936.9,1.29072228],[1936.8,16.86654063]],[[1938.1,0.001],[1938.9,1.28939089],[1939.0,7.60516227],[1939.1,5.75356356],[1939.2,5.15681707]]]
["bitfinex","ETHUSD",1771443760405,[[1937.2,1.2905224],[1937.1,6.70408961],[1937.0,6.61993225],[1936.9,0.0011],[1936.8,0.0011]],[[1937.9,0.001],[1938.1,0.001],[1938.3,5.15969248],[1938.4,2.8075947],[1938.6,6.0889615]]]
["bitfinex","ETHUSD",1771443822395,[[1934.8,0.0011],[1934.7,0.0011],[1934.6,1.29222832]],[[1935.8,1.33700031],[1935.9,15.602331],[1936.1,1.29125561],[1936.2,12.1715025],[1936.3,6.09602246]]]
["bitfinex","ETHUSD",1771443835228,[[1935.9,0.608],[1935.6,0.931],[1935.5,1.2916559],[1935.4,1.34670465],[1935.1,5.16859443]],[[1936.6,0.001],[1936.7,0.001],[1937.0,6.48363355],[1937.1,2.22165565],[1937.2,5.75059916]]]
["bitfinex","ETHUSD",1771443888103,[[1937.2,0.0011],[1937.0,0.0011],[1936.8,1.22502848],[1936.6,1.88887834],[1936.5,6.09378604]],[[1937.8,0.001],[1937.9,0.001],[1938.0,0.586],[1938.1,0.001],[1938.3,0.93]]]
["bitfinex","ETHUSD",1771443906801,[[1937.0,0.0011],[1936.6,1.29085908],[1936.5,6.90868048],[1936.4,0.93],[1936.3,5.16448093]],[[1937.2,0.00849475],[1937.8,0.584],[1937.9,1.21060061],[1938.3,1.28979002],[1938.4,12.144469]]]
["bitfinex","ETHUSD",1771443924051,[[1938.5,1.09164998],[1938.4,1.28972348],[1938.3,5.15889393],[1938.2,7.57830892],[1938.1,5.15889393]],[[1939.6,1.2899758],[1939.7,5.15560758],[1939.9,5.15496349],[1940.1,6.31969128],[1940.7,7.00385268]]]
["bitfinex","ETHUSD",1771443964974,[[1939.7,1.87681246],[1939.6,5.15554667],[1939.5,6.0844364],[1939.4,12.69813169],[1939.3,0.1024]],[[1940.8,0.58],[1940.9,1.03830208],[1941.1,0.929],[1941.4,7.72705267],[1941.5,5.15070051]]]
["bitfinex","ETHUSD",1771443984692,[[1938.3,0.0011],[1938.2,0.0011],[1938.0,1.02665975],[1937.9,0.0011],[1937.8,5.16048646]],[[1939.1,1.2892579],[1939.2,5.15703161],[1939.4,6.18516121],[1939.8,6.43932217],[1939.9,5.25770075]]]
["bitfinex","ETHUSD",1771444004000,[[1937.6,1.29025598],[1937.5,6.77068369],[1937.4,6.09150303],[1937.2,5.16102394],[1937.1,0.1035]],[[1939.1,2.89814693],[1939.2,11.59715175],[1939.3,6.08551265],[1939.4,5.15703161],[1939.5,5.5308902]]]
["bitfinex","ETHUSD",1771444050893,[[1940.7,0.928],[1940.6,1.28822229],[1940.5,5.15318877],[1940.4,0.576],[1940.2,6.10232612]],[[1941.8,0.95153799],[1941.9,0.576],[1942.0,1.28733264],[1942.1,6.07733058],[1942.2,12.11265253]]]
["bitfinex","ETHUSD",1771444078840,[[1941.5,2.21964948],[1941.4,5.7226567],[1941.3,6.0786567],[1941.2,5.15118734],[1941.0,6.21491661]],[[1943.3,0.89216753],[1943.4,18.364505],[1943.7,1.28620671],[1943.8,11.46191108],[1943.9,5.71782687]]]
["bitfinex","ETHUSD",1771444084465,[[1941.7,0.93198531],[1941.5,11.57356869],[1941.0,1.54555539],[1940.7,3.09311596],[1940.6,7.73156002]],[[1943.0,0.001],[1943.3,5.14594795],[1943.4,1.85847146],[1943.5,3.10663899],[1943.7,6.52551796]]]
["bitfinex","ETHUSD",1771444117025,[[1940.7,0.93443959],[1940.6,1.28826136],[1940.5,8.94414544],[1940.4,5.72214544],[1940.3,7.36110296]],[[1941.6,1.85964802],[1941.7,5.15026022],[1941.9,5.14964611],[1942.0,0.91467497],[1942.2,5.14886729]]]
["bitfinex","ETHUSD",1771444150482,[[1941.2,1.85686317],[1941.1,6.05420525],[1941.0,0.928],[1940.9,12.12136507],[1940.6,5.1537154]],[[1942.7,0.8363488],[1942.8,1.28680255],[1942.9,5.14721021],[1943.0,5.72021021],[1943.1,5.14700194]]]
["bitfinex","ETHUSD",1771444184760,[[1938.5,1.28965695],[1938.4,6.00342547],[1938.3,5.1597278],[1938.2,5.16052227],[1938.1,0.0011]],[[1939.3,0.576],[1939.4,5.15641205],[1939.5,2.21805847],[1939.6,5.97337026],[1939.8,0.1024]]]
["bitfinex","ETHUSD",1771444226586,[[1938.3,1.28979002],[1938.2,5.16026008],[1938.1,5.16026008],[1938.0,0.80388732],[1937.9,12.1711322]],[[1939.0,0.001],[1939.2,0.575],[1939.4,2.21805847],[1939.7,5.25863388],[1939.8,5.15623388]]]
["bitfinex","ETHUSD",1771444256138,[[1938.5,0.0011],[1938.4,0.0011],[1938.3,0.0011],[1938.2,0.0011],[1938.1,1.29102312]],[[1939.1,1.2892579],[1939.2,5.92482428],[1939.3,5.15703161],[1939.6,5.15673926],[1939.7,7.99400529]]]
["bitfinex","ETHUSD",1771444273263,[[1938.3,0.0011],[1938.2,0.0011],[1938.1,0.0011],[1938.0,0.0011],[1937.9,1.29112369]],[[1938.6,0.001],[1938.7,1.2905239],[1938.8,5.73309563],[1938.9,5.15759665],[1939.0,0.929]]]
["bitfinex","ETHUSD",1771444338265,[[1939.9,1.84572001],[1939.8,0.75256663],[1939.1,0.1024],[1938.9,0.18685624],[1938.7,0.0011]],[[1940.7,0.001],[1940.8,0.75092613],[1940.9,1.28806856],[1941.0,5.15215714],[1941.1,5.72672413]]]
["bitfinex","ETHUSD",1771444349860,[[1938.5,0.0011],[1938.4,0.0011],[1938.3,0.5561],[1938.2,0.0011],[1938.1,2.22002292]],[[1939.1,0.75192613],[1939.2,1.28919141],[1939.3,5.15676567],[1939.4,5.15630511],[1939.5,13.10360162]]]
["bitfinex","ETHUSD",1771444375474,[[1935.8,0.7591604],[1935.7,5.16582291],[1935.6,2.77252244],[1935.5,5.16657378],[1935.4,5.16751185]],[[1936.8,1.29078893],[1936.9,5.16295674],[1937.0,5.16315572],[1937.1,5.93844023],[1938.0,5.44]]]
["bitfinex","ETHUSD",1771444418843,[[1937.1,0.73949739],[1937.0,2.221748],[1936.9,5.16286581],[1936.8,9.50524804],[1936.7,5.16372261]],[[1937.9,0.001],[1938.0,1.29003936],[1938.1,5.15983219],[1938.2,5.90537573],[1938.7,5.26169744]]]
["bitfinex","ETHUSD",1771444447092,[[1936.2,0.74340803],[1936.1,1.29125561],[1936.0,5.16612246],[1935.9,5.16651853],[1935.8,0.56720458]],[[1937.0,0.574],[1937.1,2.02048503],[1937.2,6.0921495],[1937.3,5.16235609],[1937.4,5.16235609]]]
["bitfinex","ETHUSD",1771444497717,[[1936.3,0.0011],[1936.2,2.22223948],[1936.1,5.7197557],[1936.0,0.67313068],[1935.9,5.16663027]],[[1936.9,2.54810262],[1937.0,5.16276387],[1937.1,5.1623892],[1937.2,0.93],[1937.6,5.16229032]]]
["bitfinex","ETHUSD",1771444516651,[[1935.7,1.29258621],[1935.6,5.16608978],[1935.5,1.58921017],[1935.4,5.16796678],[1935.3,0.5541]],[[1936.6,1.9179534],[1936.7,5.73052589],[1936.8,5.16368893],[1936.9,5.16365553],[1937.0,6.09311556]]]
["bitfinex","ETHUSD",1771444544375,[[1935.8,1.29145572],[1935.7,6.37913308],[1935.6,5.16582291],[1935.5,5.16591913],[1935.4,5.16692291]],[[1936.7,0.561],[1936.8,0.93],[1936.9,1.91774823],[1937.0,5.16277732],[1937.2,5.16212046]]]
["bitfinex","ETHUSD",1771444595147,[[1935.2,0.96462193],[1934.8,5.16847074],[1934.5,5.79551241],[1934.1,1.484],[1933.9,8.27139871]],[[1935.8,0.57385905],[1935.9,1.29138901],[1936.0,5.16555607],[1936.1,13.11192777],[1936.2,5.16551858]]]
["bitfinex","ETHUSD",1771444620290,[[1934.5,1.89645413],[1934.4,5.17039439],[1934.3,0.0011],[1934.2,5.72403683],[1934.1,0.0011]],[[1935.4,1.29278938],[1935.5,5.75697307],[1935.6,5.16684403],[1935.7,5.16682711],[1936.0,0.28925624]]]
["bitfinex","ETHUSD",1771444635897,[[1934.0,0.54427087],[1933.9,1.29272454],[1933.8,5.17089818],[1933.7,5.72640578],[1933.6,5.17089818]],[[1934.9,5.16835548],[1935.0,1.88235367],[1935.1,5.16822574],[1935.5,0.18685624],[1935.6,12.18442473]]]
["bitfinex","ETHUSD",1771444671430,[[1933.1,0.0011],[1932.6,1.29359412],[1932.5,5.69531062],[1932.4,5.59237648],[1932.3,5.17437648]],[[1933.6,1.29292511],[1933.7,5.72577135],[1933.9,5.17092923],[1934.1,5.445],[1934.2,12.29023214]]]
["bitfinex","ETHUSD",1771444714385,[[1935.6,1.29158917],[1935.5,5.65904608],[1935.4,5.16677021],[1935.2,13.12485547],[1935.0,5.1679021]],[[1936.2,0.001],[1936.5,1.84398889],[1936.6,5.67841742],[1936.7,6.09495558],[1936.9,5.16341116]]]
["bitfinex","ETHUSD",1771444751618,[[1936.1,0.0011],[1936.0,1.29242231],[1935.9,6.09655428],[1935.8,6.19388434],[1834.2,0.1]],[[1936.8,1.29078893],[1936.9,5.6708439],[1937.1,5.16236053],[1937.2,0.001],[1937.3,5.16335609]]]
["bitfinex","ETHUSD",1771444782270,[[1943.3,2.01463551],[1943.2,1.28763051],[1943.1,5.14640148],[1943.0,0.0011],[1942.9,5.14796835]],[[1944.2,2.343694],[1944.3,1.94323044],[1944.4,5.14298901],[1944.5,5.94987209],[1944.6,5.14323921]]]
["bitfinex","ETHUSD",1771444810385,[[1941.6,1.84054649],[1941.5,6.07858746],[1941.3,17.22515586],[1940.9,5.15179671]],[[1942.8,23.090479],[1942.9,0.49945],[1943.0,1.28667009],[1943.1,5.14668039],[1943.2,5.71268039]]]
["bitfinex","ETHUSD",1771444842871,[[1942.7,1.28681844],[1942.6,5.70863112],[1942.5,5.14908435],[1942.4,5.1493167],[1942.3,17.13195352]],[[1943.8,1.18614054],[1943.9,5.71556219],[1944.0,5.64361819],[1944.1,0.001],[1944.2,6.07071274]]]
["bitfinex","ETHUSD",1771444873821,[[1942.7,1.28796879],[1942.6,6.07547516],[1942.5,5.70547516],[1942.4,16.20380504],[1942.3,5.25028414]],[[1943.9,0.001],[1944.0,1.28601477],[1944.1,5.14379157],[1944.2,1.42745],[1944.3,5.14323975]]]
["bitfinex","ETHUSD",1771444882369,[[1942.3,1.84713381],[1942.2,5.14853524],[1942.1,5.14853524],[1942.0,9.86556789],[1941.9,5.14853524]],[[1943.2,0.49945],[1943.4,0.57],[1943.6,0.927],[1943.8,10.26],[1943.9,1.28707438]]]
["bitfinex","ETHUSD",1771444928106,[[1943.3,0.561],[1943.1,1.28653766],[1943.0,6.07341552],[1942.9,5.14641552],[1942.8,17.19755972]],[[1944.3,0.4989],[1944.7,1.28558452],[1944.8,5.14194184],[1944.9,5.70118131],[1945.5,21.00248793]]]
["bitfinex","ETHUSD",1771444946341,[[1945.1,1.28748096],[1945.0,5.70212384],[1944.9,5.1414274],[1944.8,20.06168485],[1944.7,5.14202497]],[[1946.4,0.4989],[1946.5,0.555],[1946.7,0.926],[1946.8,0.1024],[1946.9,16.26743929]]]
["bitfinex","ETHUSD",1771444966681,[[1942.2,0.5621],[1942.0,1.28838222],[1941.9,6.07633058],[1941.8,5.14933058],[1941.7,5.14933058]],[[1943.2,0.49835],[1943.3,1.83948649],[1943.4,5.14588112],[1943.5,5.14588586],[1943.6,17.20274258]]]
["bitfinex","ETHUSD",1771445014844,[[1942.9,0.0044],[1942.8,0.0011],[1942.7,1.85686199],[1942.6,14.36857516],[1942.5,17.22477927]],[[1943.6,0.001],[1944.2,0.49835],[1944.6,10.261],[1944.9,31.53620411],[1945.0,5.14157964]]]
["bitfinex","ETHUSD",1771445038788,[[1945.0,5.6473029],[1944.9,5.1415405],[1944.8,5.14189669],[1944.7,0.926],[1944.5,11.52264617]],[[1945.8,0.49835],[1945.9,1.28475487],[1946.0,5.68496167],[1946.1,5.13901022],[1946.2,6.06501022]]]
["bitfinex","ETHUSD",1771445054417,[[1944.4,1.28684367],[1944.3,5.14407469],[1944.2,5.71897469],[1944.1,6.07007469],[1944.0,3.79]],[[1945.1,0.49835],[1945.2,1.28521488],[1945.3,5.68385955],[1945.5,5.14010591],[1945.9,15.39915388]]]
["bitfinex","ETHUSD",1771445115636,[[1943.2,1.28649419],[1943.1,5.14728034],[1943.0,5.72425067],[1942.9,0.48659254],[1942.8,0.0011]],[[1943.9,0.46300095],[1944.0,0.001],[1944.2,1.8238806],[1944.3,16.26761763],[1944.4,5.14350375]]]
["bitfinex","ETHUSD",1771445138093,[[1943.2,2.3501302],[1943.1,6.07445223],[1943.0,5.14725067],[1942.9,5.14628828],[1942.8,13.61572106]],[[1944.4,0.46200095],[1944.7,1.81854532],[1944.8,18.13964852],[1944.9,5.14318131],[1945.0,5.14218131]]]
["bitfinex","ETHUSD",1771445190364,[[1941.5,1.86866417],[1941.4,5.1506567],[1941.3,5.60579801],[1941.2,6.0787567],[1941.1,5.1514527]],[[1942.4,1.73741635],[1942.6,5.14791039],[1942.7,0.528],[1942.8,6.07424281],[1950.3,30.24107494]]]
["bitfinex","ETHUSD",1771445221119,[[1941.8,0.46799403],[1941.7,1.86653154],[1941.6,5.15012617],[1941.5,6.33127862],[1941.4,6.0797567]],[[1942.6,1.02690493],[1942.7,1.28691857],[1942.8,5.1473524],[1943.0,6.07369647],[1943.1,0.001]]]
["bitfinex","ETHUSD",1771445240443,[[1942.4,2.46706754],[1942.3,5.64547718],[1942.2,5.72827018],[1942.1,5.14990032],[1942.0,0.0011]],[[1943.0,0.001],[1943.1,0.929],[1943.2,0.48543681],[1943.3,5.14601234],[1943.5,5.67441335]]]
["bitfinex","ETHUSD",1771445282410,[[1942.5,1.28700128],[1942.4,6.19580846],[1942.3,5.14800514],[1942.2,6.07564506],[1942.1,5.14853524]],[[1943.0,0.001],[1943.5,0.45796833],[1943.6,1.28633132],[1943.7,5.66997711],[1943.8,0.927]]]
["bitfinex","ETHUSD",1771445317697,[[1940.9,1.28806223],[1940.8,5.15224895],[1940.7,5.64577997],[1940.4,11.14507278],[1940.3,1.54700789]],[[1941.9,0.48956151],[1942.0,0.523],[1942.1,1.28726636],[1942.2,5.14890386],[1942.3,6.07554808]]]
["bitfinex","ETHUSD",1771445344934,[[1942.2,1.77684483],[1942.1,5.72780938],[1942.0,16.2927731],[1941.9,5.14880032],[1941.8,6.07690032]],[[1943.0,0.001],[1943.3,0.4705365],[1943.5,1.28637193],[1943.6,5.66518457],[1943.7,0.001]]]
["bitfinex","ETHUSD",1771445391311,[[1940.6,5.73177992],[1940.5,1.28936136],[1940.4,5.63800662],[1940.3,6.08080222],[1940.2,5.15414544]],[[1941.5,0.001],[1941.6,1.80161654],[1941.7,5.64544493],[1941.9,5.14962723],[1942.0,5.14983686]]]
["bitfinex","ETHUSD",1771445419042,[[1940.6,7.82615197],[1940.4,0.579],[1940.2,7.72086185],[1940.1,5.15410782],[1940.0,10.57610782]],[[1941.4,0.001],[1941.6,1.00524885],[1942.0,5.14949618],[1942.2,5.25120656],[1942.7,5.14768581]]]
["bitfinex","ETHUSD",1771445436676,[[1940.3,0.0011],[1939.8,0.46581707],[1939.7,5.15517063],[1939.6,8.300194],[1939.5,5.15627063]],[[1940.8,0.512],[1941.0,1.78124472],[1941.1,5.15175698],[1941.2,6.08098351],[1941.3,0.1024]]]
["bitfinex","ETHUSD",1771445465404,[[1941.6,1.28759785],[1941.5,5.6442952],[1941.4,1.2877305],[1941.3,12.16235691],[1941.2,5.15241369]],[[1942.2,0.001],[1942.6,0.49875863],[1942.9,6.58407305],[1943.1,5.14646469],[1943.2,0.001]]]
["bitfinex","ETHUSD",1771445515839,[[1939.2,0.0011],[1939.0,0.5771],[1938.9,1.742226],[1938.8,5.15782906],[1938.7,5.15747116]],[[1939.9,0.48866742],[1940.0,1.28869867],[1940.1,5.6604671],[1940.2,5.15411615],[1940.4,0.929]]]
["bitfinex","ETHUSD",1771445548001,[[1940.9,1.75227017],[1940.8,5.72824895],[1940.7,5.15274699],[1940.6,5.15224895],[1940.5,12.50838169]],[[1941.6,0.001],[1941.7,0.46496011],[1941.9,1.28840754],[1942.0,5.14934216],[1942.1,0.929]]]
["bitfinex","ETHUSD",1771445607369,[[1941.9,1.28849519],[1941.8,5.64914009],[1941.7,5.72512416],[1941.6,5.15069575],[1941.5,5.15069575]],[[1942.6,0.001],[1942.7,0.48372532],[1942.8,1.78480925],[1942.9,5.1479547],[1943.0,5.14668089]]]
["bitfinex","ETHUSD",1771445629932,[[1942.5,0.45914176],[1942.4,0.0011],[1942.3,5.14844063],[1942.2,1.86623381],[1942.1,8.2437409]],[[1943.4,0.49558793],[1943.5,1.78134077],[1943.6,5.14609769],[1943.7,0.928],[1943.8,5.14458112]]]
["bitfinex","ETHUSD",1771445657080,[[1943.0,1.75788045],[1942.9,5.72568039],[1942.8,5.14668039],[1942.7,5.14673289],[1942.6,6.07478039]],[[1943.9,0.45979204],[1944.1,1.28596386],[1944.2,5.14352874],[1944.3,5.14376832],[1944.7,12.2012278]]]
["bitfinex","ETHUSD",1771445716079,[[1941.0,2.35867803],[1940.9,5.15201313],[1940.8,5.15246452],[1940.7,6.08108351],[1940.6,5.15308351]],[[1941.8,10.215954],[1941.9,1.7658557],[1942.0,5.15059575],[1942.1,5.64208317],[1945.1,1.87957297]]]
["bitfinex","ETHUSD",1771445746021,[[1940.5,0.0011],[1940.4,2.35461224],[1940.3,5.15480814],[1940.2,0.928],[1939.9,5.15469501]],[[1941.2,0.499],[1941.3,0.46306433],[1941.4,1.28779238],[1941.5,5.15092201],[1941.6,5.15042034]]]
["bitfinex","ETHUSD",1771445773455,[[1940.8,0.45116746],[1940.7,0.0011],[1940.6,1.28826136],[1940.5,5.15425265],[1940.4,5.15304544]],[[1941.2,0.001],[1941.6,1.28764383],[1941.7,0.58449413],[1942.0,0.001],[1942.1,6.97096734]]]
["bitfinex","ETHUSD",1771445836117,[[1938.4,0.48240332],[1938.3,1.29089002],[1938.2,5.16026008],[1938.1,5.15959431],[1938.0,5.73126008]],[[1939.0,0.001],[1939.1,1.28928016],[1939.2,5.15682667],[1939.4,6.13204187],[1939.7,7.4524]]]
["bitfinex","ETHUSD",1771445855867,[[1938.0,1.28998968],[1937.9,5.64236204],[1937.8,5.15995872],[1937.7,5.15995872],[1937.4,1.54839153]],[[1938.9,14.92875862],[1939.0,2.21834164],[1939.1,5.57403456],[1939.2,5.15729757],[1939.3,5.15729757]]]
["bitfinex","ETHUSD",1771445895933,[[1938.0,1.28998968],[1937.9,5.61930339],[1937.8,0.5731],[1937.7,5.16070088],[1937.6,0.929]],[[1938.7,0.48352464],[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,5.66982958],[1939.1,5.15777859]]]
["bitfinex","ETHUSD",1771445929850,[[1940.6,1.28826136],[1940.5,5.79072645],[1940.4,6.65304544],[1940.3,5.1535692],[1940.2,11.60555633]],[[1941.6,1.93947255],[1941.7,5.15139142],[1941.8,5.6628903],[1942.0,6.18223346],[2210.3,0.017]]]
["bitfinex","ETHUSD",1771445963492,[[1942.9,1.28673632],[1942.8,5.14694528],[1942.7,0.5751],[1942.6,6.82530008],[1942.5,0.0011]],[[1943.5,0.001],[1943.7,0.70609127],[1943.9,8.66574225],[1944.0,5.14503737],[1944.1,5.65679548]]]
["bitfinex","ETHUSD",1771446006756,[[1940.8,0.7564814],[1940.7,1.28924912],[1940.6,5.1529266],[1940.5,5.72740771],[1940.4,5.15277992]],[[1941.8,1.444],[1942.0,1.28736478],[1942.1,0.81521052],[1942.2,0.1024],[1942.3,6.95856505]]]
["bitfinex","ETHUSD",1771446041354,[[1939.9,2.62918543],[1939.8,5.15502837],[1939.7,5.15490489],[1939.6,6.08400489],[1939.5,0.0011]],[[1940.9,27.896217],[1941.0,0.523],[1941.1,0.79414425],[1941.2,7.35680593],[1941.3,1.28779683]]]
["bitfinex","ETHUSD",1771446049991,[[1939.4,0.0011],[1939.3,5.15746633],[1939.2,2.69951356],[1939.1,5.15808126],[1939.0,5.15680792]],[[1940.1,1.28859337],[1940.2,5.1542438],[1940.3,0.526],[1940.4,5.15361708],[1940.5,7.23628699]]]
["bitfinex","ETHUSD",1771446076145,[[1940.4,1.28835171],[1940.3,5.97065125],[1940.2,5.15357658],[1940.1,5.72645097],[1939.9,0.928]],[[1941.2,2.270621],[1941.3,0.75348897],[1941.5,1.455],[1941.6,1.28760704],[1941.7,11.5799425]]]
["bitfinex","ETHUSD",1771446138305,[[1940.1,0.0011],[1940.0,0.0011],[1939.8,1.28989265],[1939.7,6.52118527],[1939.6,5.15517063]],[[1940.8,1.30723182],[1941.1,1.28892952],[1941.2,5.15158867],[1941.3,5.25458889],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1771446168814,[[1940.8,0.73445638],[1940.7,1.28819498],[1940.6,5.15277992],[1940.5,5.72291486],[1940.4,5.15277992]],[[1941.1,0.001],[1941.7,1.28853154],[1941.8,5.67050775],[1941.9,0.76221394],[1942.0,12.49737501]]]
["bitfinex","ETHUSD",1771446222225,[[1943.6,0.71335819],[1943.5,1.402],[1943.3,1.28647146],[1943.2,5.14588586],[1943.1,12.11275253]],[[1944.9,2.930629],[1945.0,1.28538407],[1945.1,6.28326131],[1945.2,0.1024],[1945.3,6.06861572]]]
["bitfinex","ETHUSD",1771446249147,[[1943.6,1.28627289],[1943.5,5.1463237],[1943.4,5.71619158],[1943.3,5.14509158]],[[1945.0,0.001],[1945.4,11.56047574],[1945.6,6.96686667]]]
["bitfinex","ETHUSD",1771446265365,[[1943.8,5.14539754],[1943.7,6.62290852],[1943.6,1.28614054],[1943.5,0.9281],[1942.0,17.96744799]],[[1944.6,1.28561143],[1944.7,5.14244574],[1944.8,5.67194123],[1944.9,0.91597201],[1945.0,5.14139121]]]
["bitfinex","ETHUSD",1771446335858,[[1944.1,2.05175696],[1944.0,5.14376832],[1943.9,0.572],[1943.8,5.14454177],[1943.6,0.927]],[[1944.9,0.83320338],[1945.0,2.74035973],[1945.1,5.14115373],[1945.2,5.14138817],[1945.3,5.14138817]]]
["bitfinex","ETHUSD",1771446350379,[[1945.3,0.80059789],[1945.2,7.51253386],[1945.0,0.926],[1944.9,1.28541313],[1944.8,12.08304496]],[[1946.6,0.527],[1946.7,0.926],[1946.9,0.84113459],[1947.3,12.07700423],[1947.4,5.13543356]]]
["bitfinex","ETHUSD",1771446397333,[[1943.9,1.9985164],[1943.8,5.14455489],[1943.7,0.567],[1943.6,5.14615952],[1943.5,0.9281]],[[1944.7,0.535],[1944.9,2.02070288],[1945.0,5.14165252],[1945.1,6.06814342],[1951.8,30.38775844]]]
["bitfinex","ETHUSD",1771446424758,[[1945.4,1.28503206],[1945.3,5.81717537],[1945.1,5.14106728],[1944.6,5.14333959],[1944.0,7.15109775]],[[1946.3,20.15717],[1946.4,2.47864601],[1946.5,5.13857066],[1946.6,5.13717327],[1946.7,6.06369009]]]
["bitfinex","ETHUSD",1771446440577,[[1945.3,1.2862415],[1945.2,5.14062874],[1945.0,1.2804652],[1944.8,6.06744248],[1944.6,5.14339088]],[[1946.1,0.534],[1946.3,0.66147816],[1946.4,0.1024],[1946.5,1.28435653],[1946.6,5.13742614]]]
["bitfinex","ETHUSD",1771446471319,[[1943.2,1.92222882],[1943.1,5.14742882],[1943.0,0.0011],[1942.4,1.54447851],[1941.9,1.54486705]],[[1944.1,2.403537],[1944.2,1.82888087],[1944.3,5.81601798],[1944.4,5.14350375],[1944.5,6.94447492]]]
["bitfinex","ETHUSD",1771446524000,[[1943.4,0.64185602],[1943.3,1.28642731],[1943.2,5.70602461],[1943.1,5.14638314],[1943.0,5.14704292]],[[1944.1,1.28694221],[1944.2,5.14376832],[1944.4,5.69399914],[1944.5,0.62350054],[1945.1,11.55742234]]]
["bitfinex","ETHUSD",1771446570846,[[1943.9,0.60761134],[1943.8,1.28609064],[1943.7,5.70763204],[1943.6,5.14617269],[1943.2,5.1459367]],[[1944.1,0.001],[1944.5,2.21268511],[1944.6,10.48658975],[1944.7,5.69889902],[1944.8,0.6524]]]
["bitfinex","ETHUSD",1771446620878,[[1943.5,1.80929478],[1943.2,5.14591465],[1943.0,5.14764873]],[[1944.0,0.001],[1944.1,0.001],[1944.2,1.8478862],[1944.3,5.14328469],[1944.7,5.14267711]]]
["bitfinex","ETHUSD",1771446652354,[[1945.2,1.28521488],[1945.1,5.14091177],[1945.0,5.71085955],[1944.9,11.54477694]],[[1947.0,5.13633602],[1947.3,5.135362],[1947.7,1.54029236]]]
["bitfinex","ETHUSD",1771446661957,[[1947.0,1.2840267],[1946.9,5.6494491],[1946.8,5.70513199],[1946.7,5.13672488],[1946.5,5.13716223]],[[1947.7,0.416],[1947.8,1.41033658],[1948.0,5.64224483],[1948.2,5.13297126],[2213.1,0.00750146]]]
["bitfinex","ETHUSD",1771446691017,[[1947.2,0.54754489],[1947.1,0.569],[1946.9,1.28409266],[1946.8,5.13637064],[1946.7,5.13637064]],[[1948.1,1.6993034],[1948.2,5.13299174],[1948.4,6.59601344],[1949.6,7.70936487],[1949.8,1.53863389]]]
["bitfinex","ETHUSD",1771446729137,[[1948.7,0.53734538],[1948.5,1.28397662],[1948.4,6.05626358],[1948.3,5.69915293],[1948.2,5.13292943]],[[1949.5,1.28238009],[1949.6,5.12952038],[1949.8,5.12877067],[1950.0,0.53542093],[1950.1,5.23039623]]]
["bitfinex","ETHUSD",1771446759346,[[1947.5,0.001],[1947.4,0.924],[1947.2,7.48345392]],[[1948.6,1.84202365],[1948.7,5.1317646],[1948.8,5.13188956],[1948.9,5.62538431],[1949.0,6.05588956]]]
["bitfinex","ETHUSD",1771446810516,[[1948.7,0.5014697],[1948.6,1.28297239],[1948.5,5.13188956],[1948.4,5.13288956],[1948.3,11.51893604]],[[1950.0,1.86623476],[1950.5,11.51295906],[1951.1,1.53760004],[1951.2,1.53752982],[1951.3,6.16642361]]]
["bitfinex","ETHUSD",1771446827816,[[1951.4,1.28113149],[1951.3,5.12452598],[1951.0,0.47767249],[1950.7,0.578],[1949.9,4.14222973]],[[1952.2,3.391454],[1952.3,0.47608092],[1952.4,1.69547775],[1952.5,6.04590124],[1952.6,12.01357152]]]
["bitfinex","ETHUSD",1771446845323,[[1951.9,1.28080331],[1951.8,5.58133709],[1951.7,5.70347576],[1951.6,5.12347576],[1951.5,1.2810002]],[[1952.9,1.486],[1953.0,0.48191939],[1953.1,1.28116267],[1953.2,5.12000065],[1953.4,5.11954128]]]
["bitfinex","ETHUSD",1771446902408,[[1951.0,0.001],[1950.5,5.12672383],[1950.4,1.73187668],[1950.2,5.12689054],[1949.4,1.74427855]],[[1951.5,0.48332282],[1951.6,1.83404814],[1951.7,5.12395586],[1951.8,6.35641525],[1951.9,5.12325582]]]
["bitfinex","ETHUSD",1771446919452,[[1950.5,5.59291252],[1950.4,1.28272263],[1950.3,5.12795177],[1950.2,5.12719326],[1950.1,5.12789054]],[[1951.3,0.47661759],[1951.4,0.0011],[1951.5,0.5551],[1951.7,2.20394142],[1951.9,5.12344246]]]
["bitfinex","ETHUSD",1771446943093,[[1950.4,0.46728482],[1950.3,0.001],[1950.1,1.28298553],[1950.0,5.70716896],[1949.8,6.05094215]],[[1951.4,1.94961759],[1951.6,1.28105112],[1951.7,5.12389254],[1954.7,1.28298553]]]
["bitfinex","ETHUSD",1771446998190,[[1952.7,0.49624257],[1952.6,1.28034415],[1952.5,5.12137662],[1952.4,5.12137662],[1952.3,5.69590124]],[[1953.1,0.0011],[1953.4,0.54],[1953.6,1.41429079],[1953.7,1.27966404],[1953.8,5.11837127]]]
["bitfinex","ETHUSD",1771447019052,[[1954.3,0.46586588],[1954.1,0.418],[1953.9,2.20149229],[1953.8,11.46858424],[1953.4,1.53568235]],[[1955.3,6.297595],[1955.4,0.525],[1955.5,0.48893834],[1955.6,2.20041028],[1955.7,5.26020364]]]
["bitfinex","ETHUSD",1771447075391,[[1953.8,1.77564031],[1953.7,5.11834346],[1953.6,0.575],[1953.5,5.11997498],[1953.4,0.001]],[[1954.2,0.0011],[1954.4,1.82016918],[1954.5,6.03840395],[1954.7,5.56651452],[1954.9,5.11546671]]]
["bitfinex","ETHUSD",1771447091928,[[1952.6,0.001],[1952.3,0.001],[1952.2,1.28056687],[1952.1,6.19672444]],[[1953.0,1.28008192],[1953.1,5.66410263],[1953.2,0.45887628]]]
["bitfinex","ETHUSD",1771447139956,[[1953.0,0.49434195],[1952.5,1.85940973],[1952.4,5.12283899],[1952.3,11.47303705],[1952.2,6.04535097]],[[1953.6,0.0011],[1953.7,0.0011],[1953.9,0.4537434],[1954.0,0.0011],[1954.4,6.42]]]
["bitfinex","ETHUSD",1771447178446,[[1953.4,0.001],[1953.3,1.86588532],[1953.2,5.11954449],[1953.1,5.61592899],[1953.0,5.11954128]],[[1953.9,0.49121952],[1954.0,1.2805303],[1954.2,0.0011]]]
["bitfinex","ETHUSD",1771447182433,[[1953.6,0.587],[1953.5,1.73912989],[1953.4,5.12001714],[1953.3,5.12001714],[1953.2,5.11954449]],[[1953.9,0.0011],[1954.0,0.0011],[1954.2,0.0011],[1954.3,0.49121952],[1954.5,0.0011]]]
["bitfinex","ETHUSD",1771447228503,[[1953.9,1.88445303],[1953.8,5.11809571],[1953.7,5.11846015],[1953.6,0.4649231],[1953.5,5.11988907]],[[1954.3,0.0011],[1954.4,0.49517315],[1954.6,6.56503155],[1954.7,5.11601474],[1954.9,5.11540776]]]
["bitfinex","ETHUSD",1771447254944,[[1952.5,0.001],[1952.4,0.001],[1952.3,0.001],[1952.2,5.12231497],[1952.1,5.73968279]],[[1952.9,0.45754472],[1953.0,1.28008488],[1953.1,5.65525502],[1953.3,5.11955474],[1953.8,6.14268951]]]
["bitfinex","ETHUSD",1771447313674,[[1950.5,0.45376124],[1950.4,1.28278835],[1950.3,5.128219],[1950.2,5.12867579],[1950.1,6.6641534]],[[1951.1,0.0011],[1951.3,0.0011],[1951.4,0.545],[1951.5,1.2821958],[1951.6,5.58985155]]]
["bitfinex","ETHUSD",1771447357351,[[1951.6,0.4664983],[1951.5,5.30239489],[1951.4,1.28113149],[1951.3,11.04992087],[1951.2,5.12552598]],[[1952.0,0.0011],[1952.1,0.0011],[1952.2,0.0011],[1952.4,0.9241],[1952.6,0.538]]]
["bitfinex","ETHUSD",1771447419635,[[1953.5,0.48477455],[1953.4,5.29384626],[1953.1,0.643],[1953.0,5.29384626],[1952.8,6.325]],[[1954.2,0.536],[1954.3,1.28033189],[1954.4,0.0011],[1954.5,10.89914558],[1954.6,0.0011]]]
["bitfinex","ETHUSD",1771447450722,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.55221551],[1951.8,0.001],[1951.7,1.28188933]],[[1952.5,6.57738904],[1952.6,6.20753077],[1952.7,6.04415432],[1953.0,10.41736528],[1953.4,0.18685624]]]
["bitfinex","ETHUSD",1771447469749,[[1952.7,1.28027858],[1952.6,5.6784659],[1952.5,5.29691813],[1952.4,5.12188041],[1952.2,5.12290124]],[[1953.3,2.75388532],[1953.4,5.67912903],[1953.5,10.41594437],[1953.6,0.0011],[1954.0,15.37927848]]]
["bitfinex","ETHUSD",1771447547390,[[1953.2,1.84754295],[1953.1,5.11980339],[1953.0,10.4161195],[1952.9,5.77780339],[1949.3,15.55022106]],[[1953.5,0.0011],[1953.6,0.0011],[1953.7,0.0011],[1953.9,0.5671],[1954.0,0.56851409]]]
["bitfinex","ETHUSD",1771447561678,[[1952.2,1.28160198],[1952.1,5.12242598],[1952.0,0.55380121],[1951.9,10.41710938],[1951.8,0.669]],[[1952.8,0.51203354],[1952.9,1.28019848],[1953.0,10.97741135],[1953.1,5.12008668],[1953.2,0.922]]]
["bitfinex","ETHUSD",1771447627462,[[1953.6,5.91218174],[1953.2,1.96695084],[1953.1,5.11980339],[1953.0,11.33962121],[1952.5,7.03757708]],[[1954.4,1.17321641],[1954.7,6.57583355],[1954.8,5.11572594],[1954.9,0.1024],[1955.0,5.11510612]]]
["bitfinex","ETHUSD",1771447649717,[[1954.4,0.57759646],[1954.3,1.27923041],[1954.2,5.11692165],[1954.1,5.80292165],[1954.0,5.11692165]],[[1955.4,0.57186],[1955.6,1.69339164],[1955.7,6.18198316],[1956.0,5.11248252],[1956.1,5.1126874]]]
["bitfinex","ETHUSD",1771447670729,[[1954.3,0.001],[1954.2,0.001],[1954.0,0.001],[1953.9,1.85658401],[1953.4,6.381]],[[1954.7,1.86123788],[1954.8,5.68062657],[1955.0,6.03709065],[1955.2,5.11613354],[1962.9,30.32304298]]]
["bitfinex","ETHUSD",1771447734811,[[1953.1,0.001],[1953.0,1.281033],[1952.9,5.12134887],[1952.8,1.21149346],[1952.1,8.41934302]],[[1953.8,0.574],[1953.9,1.27949454],[1954.0,5.11882404],[1954.1,5.11906918]]]
["bitfinex","ETHUSD",1771447758043,[[1952.5,0.52950121],[1952.4,1.28047531],[1952.3,5.12290124],[1952.2,5.12341302],[1952.1,5.12290124]],[[1953.3,0.415],[1953.4,0.51028532],[1953.5,0.9231],[1953.8,5.22199311],[1953.9,5.30534935]]]
["bitfinex","ETHUSD",1771447786060,[[1952.3,0.52950121],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,6.73642598],[1951.9,5.12395081]],[[1953.1,2.230312],[1953.2,1.85600276],[1953.3,5.63003349],[1953.4,0.1035],[1958.0,2.03329155]]]
["bitfinex","ETHUSD",1771447837533,[[1951.0,0.65236285],[1950.9,1.28145983],[1950.8,5.12583935],[1950.7,5.82183935],[1950.6,5.12761932]],[[1952.0,2.26755],[1952.1,0.0011],[1952.2,2.52794509],[1952.3,5.12217351],[1952.4,0.9241]]]
["bitfinex","ETHUSD",1771447879568,[[1949.7,0.001],[1949.6,1.28231432],[1949.5,5.12941535],[1949.4,5.12977983],[1949.3,0.94519453]],[[1950.3,0.95999419],[1950.4,0.577],[1950.7,1.28164415],[1950.8,5.12622859],[1950.9,11.49305847]]]
["bitfinex","ETHUSD",1771447892288,[[1949.8,0.001],[1949.7,1.28324855],[1949.6,5.1289942],[1949.5,6.76818873],[1949.4,5.12977983]],[[1950.4,0.96109419],[1950.5,0.575],[1950.8,0.924],[1951.0,0.1024],[1951.1,5.12654571]]]
["bitfinex","ETHUSD",1771447925510,[[1945.3,0.9359741],[1945.2,1.637],[1945.1,8.20636145],[1945.0,5.14112384],[1944.9,5.14112384]],[[1946.8,1.34],[1947.0,0.93403263],[1947.1,0.1024],[1947.3,0.18685624],[1947.4,1.28379614]]]
["bitfinex","ETHUSD",1771447962079,[[1942.5,1.28700128],[1942.4,6.36281855],[1942.3,1.28713381],[1942.2,5.87353524]],[[1943.7,1.20551804],[1943.8,0.927],[1943.9,0.576],[1944.3,0.1024],[1944.4,1.4726001]]]
["bitfinex","ETHUSD",1771447991504,[[1943.9,1.93939853],[1943.8,1.28614054],[1943.7,5.14456219],[1943.6,11.55811085],[1943.5,2.01427289]],[[1944.7,0.001],[1944.8,0.001],[1945.1,1.501],[1945.3,1.87102858],[1945.4,0.1024]]]
["bitfinex","ETHUSD",1771448039193,[[1946.2,1.62785871],[1945.7,6.41328398],[1945.6,0.727],[1945.5,5.13980263],[1945.4,2.2120167]],[[1946.8,0.0011],[1946.9,0.0011],[1947.1,1.485],[1947.3,1.8209866],[1947.7,0.1024]]]
["bitfinex","ETHUSD",1771448064233,[[1946.3,2.92428276],[1946.2,5.13895406],[1946.1,5.13836877],[1946.0,5.85811106],[1945.9,5.13895406]],[[1947.2,3.13651049],[1947.6,1.28369277],[1947.7,5.13444463],[1947.8,7.11123569],[1947.9,5.56442623]]]
["bitfinex","ETHUSD",1771448091813,[[1946.3,0.001],[1946.1,1.70219635],[1946.0,0.001],[1945.9,0.001],[1945.6,1.28595065]],[[1946.7,0.5441],[1946.8,0.0011],[1946.9,3.82019504],[1947.0,5.13612025],[1947.1,0.0011]]]
["bitfinex","ETHUSD",1771448152502,[[1945.1,2.78353049],[1945.0,5.14112384],[1944.9,5.14156945],[1944.8,5.14117294],[1944.7,5.84314973]],[[1945.5,0.001],[1945.8,0.543],[1945.9,1.28476199],[1946.0,2.39326369],[1946.1,5.13862823]]]
["bitfinex","ETHUSD",1771448178053,[[1946.3,2.64453377],[1946.2,5.84495406],[1946.1,5.138171],[1946.0,5.13795406],[1945.9,5.13795406]],[[1947.1,0.0011],[1947.2,1.98431271],[1947.4,1.28376847],[1947.5,5.13478946],[1947.6,0.0011]]]
["bitfinex","ETHUSD",1771448205018,[[1946.1,1.47887928],[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,1.28481858],[1945.7,5.13927433]],[[1946.9,0.0011],[1947.0,0.0011],[1947.1,0.5391],[1947.2,2.73021674],[1958.6,41.01184836]]]
["bitfinex","ETHUSD",1771448270309,[[1945.3,1.28514882],[1945.2,6.43344348],[1945.1,5.14085955],[1945.0,5.14076872],[1944.9,0.001]],[[1945.7,0.0011],[1945.8,0.0011],[1945.9,0.54],[1946.0,0.0011],[1946.1,2.57138377]]]
["bitfinex","ETHUSD",1771448305061,[[1944.9,1.28641313],[1944.8,5.14286717],[1944.7,5.14317169],[1944.6,1.18032847],[1944.5,0.709]],[[1945.4,1.19867579],[1945.5,1.28612089],[1945.6,5.14101995],[1945.7,0.0011],[1945.8,5.14039772]]]
["bitfinex","ETHUSD",1771448360229,[[1942.3,1.28823381],[1942.2,5.14963524],[1942.1,5.14880032],[1942.0,6.3339712],[1941.9,5.29521951]],[[1943.2,1.13470422],[1943.3,0.545],[1943.5,0.927],[1943.6,1.28627289],[1943.7,5.14488719]]]
["bitfinex","ETHUSD",1771448374065,[[1942.0,0.0011],[1941.9,1.43517433],[1941.8,5.14983948],[1941.7,5.15009348],[1941.6,6.33503171]],[[1942.6,1.67870422],[1942.7,1.28691606],[1942.8,0.928],[1943.0,5.14694528],[1946.5,18.06866739]]]
["bitfinex","ETHUSD",1771448396911,[[1941.6,1.28759785],[1941.5,6.33532968],[1941.4,5.86439142],[1941.3,5.15039142],[1941.0,6.96551876]],[[1942.5,1.10615396],[1942.6,0.544],[1942.7,1.28787131],[1942.8,6.0754622],[1942.9,5.14696166]]]
["bitfinex","ETHUSD",1771448443090,[[1941.8,5.14959575],[1941.7,2.00746523],[1941.6,6.19690581],[1941.5,6.07922617],[1941.4,5.14986095]],[[1942.5,0.001],[1942.7,1.28687785],[1942.8,6.24392803],[1943.0,5.14670023],[1943.2,5.14662077]]]
["bitfinex","ETHUSD",1771448469937,[[1943.9,5.86924359],[1943.8,1.28607438],[1943.7,5.14558313],[1943.6,7.307],[1943.5,6.13592097]],[[1945.0,1.03923526],[1945.1,1.28528096],[1945.2,5.14112384],[1945.3,0.0011],[1945.4,5.68669528]]]
["bitfinex","ETHUSD",1771448490870,[[1941.8,1.28746523],[1941.7,5.87200344],[1941.6,5.15149077],[1941.5,0.9281],[1941.4,1.545]],[[1942.5,1.0094509],[1942.6,1.82993965],[1942.7,5.14762581],[1942.9,6.07399245],[1944.2,6.18839047]]]
["bitfinex","ETHUSD",1771448537735,[[1942.9,0.8763754],[1942.8,1.28680255],[1942.7,12.10143242],[1942.6,11.28221021],[1942.5,5.14771203]],[[1944.0,0.90198395],[1944.1,0.928],[1944.3,5.14335891],[1944.5,5.67271075],[1944.8,5.14195154]]]
["bitfinex","ETHUSD",1771448593768,[[1941.1,0.928],[1940.9,1.98900926],[1940.8,5.65092204],[1940.6,5.15300669],[1940.4,5.15344552]],[[1941.8,0.46427441],[1941.9,1.28739893],[1942.0,5.14933875],[1942.1,5.68259575],[1942.2,5.14959575]]]
["bitfinex","ETHUSD",1771448622926,[[1941.3,11.005888],[1941.1,2.91843436],[1940.9,5.15210371],[1940.6,5.15280678],[1940.4,11.58176939]],[[1941.6,0.001],[1942.0,0.559],[1942.3,0.929],[1942.4,0.1024],[1942.5,0.49654002]]]
["bitfinex","ETHUSD",1771448662690,[[1940.6,250.0011],[1940.5,0.0011],[1940.4,0.0011],[1940.3,0.5011],[1940.2,2.00862238]],[[1941.2,2.316733],[1941.3,0.001],[1941.5,1.84470351],[1941.6,11.79279663],[1942.5,1.54441956]]]
["bitfinex","ETHUSD",1771448700659,[[1941.0,1.28799587],[1940.9,5.9830916],[1940.8,5.15249509],[1940.7,1.98471313],[1940.6,254.9540188]],[[1941.7,0.99806681],[1942.1,1.28827463],[1942.2,0.001],[1942.3,0.001],[1942.4,0.928]]]
["bitfinex","ETHUSD",1771448710072,[[1940.8,1.2881286],[1940.7,6.20812755],[1940.6,255.80470293],[1940.5,5.15428504],[1940.4,0.9291]],[[1941.6,12.518564],[1941.7,0.99806681],[1941.9,0.001],[1942.1,1.39066927],[1942.2,6.61484076]]]
["bitfinex","ETHUSD",1771448801577,[[1939.6,2.21692013],[1939.5,6.06696063],[1939.4,5.31199114],[1939.3,5.15649891],[1938.3,8.71459608]],[[1940.4,5.02976647],[1940.5,1.28837416],[1940.6,5.15314612],[1940.7,0.001],[1940.8,5.1525601]]]
["bitfinex","ETHUSD",1771448819562,[[1940.8,6.46620391],[1940.7,6.06453708],[1940.5,5.15328098],[1940.4,5.15462964],[1940.3,0.9301]],[[1941.4,2.963398],[1941.5,5.2566626],[1941.6,1.28765119],[1941.7,5.67713332],[1941.8,0.001]]]
["bitfinex","ETHUSD",1771448891399,[[1939.7,0.967],[1939.6,2.21792367],[1939.5,11.08110773],[1939.4,0.0011],[1939.3,5.1564762]],[[1940.2,6.32806051],[1940.3,1.28849659],[1940.4,5.15370091],[1940.6,5.69010668],[1940.7,6.4390188]]]
["bitfinex","ETHUSD",1771448919029,[[1938.7,8.53673751],[1938.6,5.1594586],[1938.5,0.9301],[1938.4,5.15882857],[1938.3,5.37098713]],[[1939.4,7.72302797],[1939.5,5.15598441],[1939.6,5.36988713],[1939.7,5.15544312],[1939.8,5.92088713]]]
["bitfinex","ETHUSD",1771448944857,[[1938.8,250.965],[1938.6,7.42106416],[1938.5,6.08760831],[1938.3,5.16024382],[1938.2,0.0011]],[[1939.4,7.54055677],[1939.5,5.15702735],[1939.6,5.15572269],[1939.7,5.15623388],[1939.8,0.001]]]
["bitfinex","ETHUSD",1771449023961,[[1939.6,0.0011],[1939.5,6.44534118],[1939.4,2.9071532],[1939.3,5.15643569],[1939.2,5.15733388]],[[1940.3,5.89777072],[1940.4,1.88144726],[1940.5,5.15357658],[1940.6,0.001],[1940.7,6.08179777]]]
["bitfinex","ETHUSD",1771449060161,[[1941.0,6.01339756],[1940.9,5.36329736],[1940.7,1.613],[1940.5,6.29229736],[1940.1,5.4351]],[[1941.6,0.001],[1941.7,5.66531371],[1941.8,0.598],[1942.0,5.36329736],[1942.1,0.1024]]]
["bitfinex","ETHUSD",1771449082578,[[1942.4,11.08382414],[1942.2,5.34912794],[1942.0,2.051],[1941.7,5.43],[1941.4,0.53421639]],[[1943.2,5.79056934],[1943.3,0.001],[1943.5,5.34912794],[1943.7,0.594],[1943.8,0.928]]]
["bitfinex","ETHUSD",1771449164467,[[1943.1,3.20555088],[1943.0,5.14755441],[1942.9,5.163537],[1942.8,5.14816422],[1942.7,256.27559732]],[[1943.7,5.06976622],[1943.8,6.63375024],[1943.9,5.14438484],[1944.1,5.7527931],[1945.6,1.54670667]]]
["bitfinex","ETHUSD",1771449196025,[[1943.9,7.54760174],[1943.8,5.14542799],[1943.6,10.49364267],[1943.3,5.14582634],[1943.2,0.001]],[[1944.5,4.51394524],[1944.6,5.34869732],[1944.7,0.0011],[1944.8,0.622],[1944.9,1.28651379]]]
["bitfinex","ETHUSD",1771449262990,[[1945.5,29.1664],[1945.4,7.86552135],[1945.3,5.14056458],[1945.1,5.34316358],[1938.0,27.65544403]],[[1945.9,5.78240657],[1946.0,5.78885198],[1946.3,10.48115276],[1947.0,10.77316358],[1947.4,8.75858315]]]
["bitfinex","ETHUSD",1771449276227,[[1945.4,5.77952848],[1945.3,5.14057256],[1945.2,2.085],[1945.1,0.001],[1945.0,10.47769042]],[[1945.8,0.0011],[1945.9,0.6601],[1946.0,11.11766771],[1946.1,5.13862054],[1946.3,5.13801068]]]
["bitfinex","ETHUSD",1771449332323,[[1945.5,5.8068481],[1945.4,5.14006682],[1945.3,10.47742018],[1945.2,2.085],[1945.1,5.14059528]],[[1946.1,0.0011],[1946.2,6.00340416],[1946.3,5.13806571],[1946.4,0.673],[1946.5,10.47434901]]]
["bitfinex","ETHUSD",1771449365347,[[1946.9,5.77195757],[1946.8,1.28415861],[1946.7,5.13669162],[1946.6,5.33687461],[1946.5,5.13828759]],[[1947.6,7.214104],[1947.7,6.01687461],[1947.8,1.28349933],[1947.9,5.13377948],[1948.0,6.16239733]]]
["bitfinex","ETHUSD",1771449419440,[[1947.6,1.37927523],[1947.5,1.28469513],[1947.4,6.0610387],[1947.2,6.90356262],[1945.8,7.90062545]],[[1948.2,0.0011],[1948.3,5.13294322],[1948.4,1.28316994],[1948.5,5.23455961],[1948.7,0.679]]]
["bitfinex","ETHUSD",1771449451122,[[1947.6,0.47288772],[1947.5,5.32493772],[1947.2,0.001],[1947.1,6.66493772],[1947.0,0.001]],[[1948.1,0.0011],[1948.5,5.32393772],[1948.6,0.31036238],[1948.7,5.32393772],[1948.9,0.28925624]]]
["bitfinex","ETHUSD",1771449483121,[[1947.3,0.001],[1947.2,0.001],[1947.0,0.48946069],[1946.9,0.001],[1946.8,0.001]],[[1947.6,5.32393772],[1947.9,0.0011],[1948.0,0.0011],[1948.2,5.32393772],[1948.3,0.67]]]
["bitfinex","ETHUSD",1771449580382,[[1947.7,0.45230977],[1947.5,2.20969277],[1947.4,5.13603139],[1947.3,5.13578818],[1947.2,5.65857606]],[[1948.2,1.28434894],[1948.3,5.13383333],[1948.4,1.12689968],[1948.6,5.31896214],[1948.8,5.13181562]]]
["bitfinex","ETHUSD",1771449606311,[[1947.9,0.001],[1947.8,0.4944828],[1947.7,1.28456272],[1947.6,5.13549092],[1947.5,5.32273012]],[[1948.4,0.49190147],[1948.5,1.28303823],[1948.6,11.12988305],[1948.7,5.13215293],[1948.8,5.1313928]]]
["bitfinex","ETHUSD",1771449651734,[[1948.3,1.75135612],[1948.2,5.13293231],[1948.1,1.451],[1947.9,5.13361919],[1947.8,5.13373376]],[[1948.9,1.28277489],[1949.0,5.5919141],[1949.1,0.688],[1949.2,5.13050066],[1949.4,5.31677446]]]
["bitfinex","ETHUSD",1771449730761,[[1947.6,1.742921],[1947.5,7.21765906],[1947.4,0.926],[1947.3,5.135262],[1947.2,5.13556785]],[[1948.0,0.0011],[1948.2,1.78264496],[1948.3,10.46469118],[1948.4,0.0011],[1948.5,5.84630756]]]
["bitfinex","ETHUSD",1771449777114,[[1946.8,0.001],[1946.7,0.47431752],[1946.6,1.28428382],[1946.5,0.001],[1946.4,5.13844414]],[[1947.2,1.28499482],[1947.3,11.1946721],[1947.4,5.13506932],[1947.5,5.32917129],[1947.6,5.13464624]]]
["bitfinex","ETHUSD",1771449889243,[[1948.3,0.49140694],[1948.1,1.2832547],[1948.0,5.13333331],[1947.9,5.32469472],[1947.8,6.05898096]],[[1948.8,1.28284072],[1948.9,5.59446878],[1949.0,5.91636288],[1949.1,5.32469472],[1949.2,5.13033563]]]
["bitfinex","ETHUSD",1771449912688,[[1947.6,1.28359787],[1947.5,5.13465097],[1947.4,0.001],[1947.3,11.3859528],[1947.1,0.972]],[[1948.2,0.45585176],[1948.3,1.28316994],[1948.4,10.45737449],[1948.5,5.13335913],[1948.6,0.7901]]]
["bitfinex","ETHUSD",1771449965241,[[1947.8,0.001],[1947.7,0.001],[1947.5,0.49140035],[1947.4,0.926],[1947.3,1.957]],[[1948.0,0.48983203],[1948.1,1.28443464],[1948.2,5.13412406],[1948.3,10.45580518],[1948.4,5.13353368]]]
["bitfinex","ETHUSD",1771450084833,[[1947.8,0.4580107],[1947.7,1.28351947],[1947.6,5.13549122],[1947.5,5.32423236],[1947.4,5.13602864]],[[1947.9,0.0011],[1948.0,0.0011],[1948.1,0.0011],[1948.2,0.0011],[1948.3,0.47148548]]]
["bitfinex","ETHUSD",1771450139925,[[1949.4,5.31731213],[1949.3,1.28244638],[1949.2,5.62432459],[1949.1,1.907],[1949.0,5.13078263]],[[1949.8,0.46859396],[1949.9,1.2821175],[1950.0,5.12827426],[1950.3,6.01520199],[1950.5,6.23914188]]]
["bitfinex","ETHUSD",1771450170733,[[1949.4,0.001],[1949.3,0.47223139],[1949.2,1.86557474],[1949.1,10.44865384],[1949.0,5.13130987]],[[1949.8,0.0011],[1949.9,1.75505134],[1950.0,5.12832057],[1950.1,0.793],[1950.2,10.44504464]]]
["bitfinex","ETHUSD",1771450273997,[[1948.9,0.001],[1948.8,0.001],[1948.6,0.001],[1948.5,1.75352735],[1948.4,5.13236625]],[[1949.1,1.7431436],[1949.2,10.44342912],[1949.3,0.815],[1949.4,5.12982988],[1949.5,5.12971525]]]
["bitfinex","ETHUSD",1771450308336,[[1950.7,0.45620152],[1950.6,1.28165692],[1950.5,5.12669336],[1950.4,5.30591985],[1950.3,5.12729381]],[[1951.2,1.28126889],[1951.3,5.95179924],[1951.4,0.46619539],[1951.5,10.43026382],[1951.6,0.924]]]
["bitfinex","ETHUSD",1771450360104,[[1947.7,4.1e-07],[1947.6,1.41036263],[1947.5,0.001],[1947.4,5.13604247],[1946.3,3.18478483]],[[1948.2,3.577259],[1948.3,0.45995507],[1948.4,5.13260608],[1948.5,2.12310408],[1948.6,5.13195454]]]
["bitfinex","ETHUSD",1771450436315,[[1948.9,7.58279559],[1948.5,0.001],[1948.4,5.13226829],[1948.3,12.01230847],[1948.2,1.28310408]],[[1949.3,0.0011],[1949.4,0.0011],[1949.5,0.4970702],[1949.8,1.28223471],[1949.9,5.12864265]]]
["bitfinex","ETHUSD",1771450483008,[[1948.7,5.31412503],[1948.6,7.46710236],[1948.5,5.13303016],[1948.4,0.48322582],[1948.3,7.11312503]],[[1949.2,0.4629193],[1949.3,0.0011],[1949.4,0.0011],[1949.8,5.31412503],[1950.3,1.53830131]]]
["bitfinex","ETHUSD",1771450539566,[[1946.3,0.45433206],[1946.2,1.28455451],[1946.1,6.06339839],[1945.9,5.13897454],[1945.8,1.018]],[[1947.1,19.912369],[1947.2,0.46441787],[1947.3,0.816],[1947.4,1.28376296],[1947.5,5.13505186]]]
["bitfinex","ETHUSD",1771450586883,[[1947.2,1.28389482],[1947.1,7.37730293],[1947.0,5.13577171],[1946.9,5.13605892],[1946.8,5.13637064]],[[1947.4,0.0011],[1947.9,0.457483],[1948.1,1.28330697],[1948.2,5.13298635],[1948.3,0.0011]]]
["bitfinex","ETHUSD",1771450604613,[[1947.0,0.001],[1946.9,0.001],[1946.8,1.28512846],[1946.7,5.13788917],[1946.5,5.13839753]],[[1947.2,0.457483],[1947.3,0.0011],[1947.4,0.0011],[1947.5,1.28483032],[1947.6,5.13588818]]]
["bitfinex","ETHUSD",1771450711941,[[1947.5,0.001],[1947.4,0.001],[1947.3,0.001],[1947.2,0.001],[1947.1,0.001]],[[1947.6,0.46478777],[1947.7,5.13536117],[1947.8,7.41654423],[1947.9,5.13536092],[1948.0,5.13518207]]]
["bitfinex","ETHUSD",1771450745270,[[1947.7,0.001],[1947.5,1.28469704],[1947.4,5.61283386],[1947.3,0.001],[1947.2,12.16093682]],[[1948.0,0.46697932],[1948.1,0.0011],[1948.3,5.32448042],[1948.4,1.28420408],[1948.5,5.13241634]]]
["bitfinex","ETHUSD",1771450790848,[[1948.2,0.001],[1948.1,1.28330167],[1948.0,7.29052406],[1947.9,5.13465497],[1947.8,5.32438042]],[[1948.3,0.0011],[1948.4,0.0011],[1948.6,0.48643497],[1948.8,1.28290007],[1950.0,2.58935933]]]
["bitfinex","ETHUSD",1771450921696,[[1948.0,0.002],[1947.9,1.28443344],[1947.8,5.62261024],[1947.7,5.13504743],[1947.6,7.02284343]],[[1948.1,0.0011],[1948.2,0.0011],[1948.3,0.0011],[1948.4,0.4893255],[1948.5,0.0011]]]
["bitfinex","ETHUSD",1771450970100,[[1948.0,0.0019],[1947.9,0.001],[1947.8,0.001],[1947.7,1.7729171],[1947.6,12.16024727]],[[1948.1,0.0011],[1948.2,0.0011],[1948.3,0.50071356],[1948.4,0.0011],[1948.5,0.0011]]]
["bitfinex","ETHUSD",1771451009664,[[1947.8,0.001],[1947.7,0.001],[1947.6,0.001],[1947.5,0.001],[1947.4,5.13604667]],[[1948.0,0.4546543],[1948.1,5.1343447],[1948.2,6.60423126],[1948.3,0.0011],[1948.4,5.13377977]]]
["bitfinex","ETHUSD",1771451137959,[[1948.4,2.96910408],[1948.3,5.13357167],[1948.2,5.59836057],[1948.1,5.32266086],[1948.0,6.05935219]],[[1948.5,0.0011],[1948.6,0.0011],[1948.7,0.0011],[1948.8,0.47405687],[1949.1,1.28269267]]]
["bitfinex","ETHUSD",1771451173973,[[1947.4,0.45733758],[1947.3,5.32195292],[1947.2,5.13546544],[1947.1,9.09384774],[1947.0,5.13505186]],[[1948.1,0.46952051],[1948.2,1.28329101],[1948.3,5.90781466],[1948.4,5.32195292],[1948.5,6.2440548]]]
["bitfinex","ETHUSD",1771451286168,[[1947.1,0.001],[1947.0,0.001],[1946.8,2.66240158],[1946.7,5.1367499],[1946.6,6.81315296]],[[1947.4,0.482683],[1947.5,1.28374323],[1947.6,5.32150847],[1947.7,5.32519194],[1947.8,5.13515352]]]
["bitfinex","ETHUSD",1771451331023,[[1946.7,1.28517624],[1946.6,5.62040484],[1946.5,1.672],[1946.4,10.46597156],[1946.0,5.13870892]],[[1946.9,0.0011],[1947.0,0.0011],[1947.1,0.0011],[1947.2,0.46111199],[1947.3,0.0011]]]
["bitfinex","ETHUSD",1771451383474,[[1946.6,1.28522533],[1946.5,6.81340148],[1946.4,5.13716223],[1946.3,5.33050283],[1946.2,5.13807233]],[[1946.7,0.0011],[1946.8,0.0011],[1946.9,0.0011],[1947.0,0.0011],[1947.1,0.46807252]]]
["bitfinex","ETHUSD",1771451452860,[[1944.6,0.46046065],[1944.5,1.28567755],[1944.4,5.1427102],[1944.3,5.14298866],[1944.2,6.8127102]],[[1945.1,2.20056],[1945.2,6.10578021],[1945.3,0.4504128],[1945.4,1.28508788],[1945.5,5.14033103]]]
["bitfinex","ETHUSD",1771451507060,[[1943.7,1.28620671],[1943.6,5.1448284],[1943.5,5.14532475],[1943.2,10.48694669],[1942.8,6.98758571]],[[1944.2,0.46103427],[1944.3,1.2858396],[1944.4,10.48513557],[1944.6,10.48351023],[1945.2,5.5275]]]
["bitfinex","ETHUSD",1771451542418,[[1943.7,0.46554811],[1943.6,1.28627289],[1943.5,5.14609158],[1943.4,5.14530345],[1943.3,5.14576661]],[[1944.4,0.49494179],[1944.5,2.07078293],[1944.6,5.14358521],[1944.8,12.48893272],[1944.9,0.0011]]]
["bitfinex","ETHUSD",1771451606985,[[1942.6,0.48319081],[1942.5,1.28800128],[1942.4,5.14800514],[1942.3,10.49981012],[1942.2,6.76410714]],[[1943.3,0.48813065],[1943.4,5.35230064],[1943.5,1.28639427],[1943.6,5.14522152],[1943.7,0.29038601]]]
["bitfinex","ETHUSD",1771451654550,[[1943.0,1.28761161],[1942.9,5.14778582],[1942.8,2.08110714],[1942.7,11.42331262],[1942.4,5.14818166]],[[1943.7,0.49922996],[1943.8,5.34897587],[1943.9,0.0011],[1944.0,0.0011],[1944.1,1.28704208]]]
["bitfinex","ETHUSD",1771451679746,[[1942.8,0.001],[1942.7,0.001],[1942.6,1.28692219],[1942.5,5.14799174],[1942.3,0.46933529]],[[1943.0,0.49983582],[1943.2,1.28658823],[1943.3,10.49390199],[1943.5,5.14541142],[1943.6,1.6971]]]
["bitfinex","ETHUSD",1771451729706,[[1942.7,0.001],[1942.5,0.001],[1942.4,5.60609794],[1942.3,0.0011],[1942.2,10.49733041]],[[1943.3,0.4615923],[1943.4,5.34855534],[1943.5,0.0011],[1943.6,2.97738057],[1943.7,5.14619158]]]
["bitfinex","ETHUSD",1771451783065,[[1944.6,1.28661143],[1944.5,5.60035575],[1944.4,1.567],[1944.3,5.14421387],[1944.2,0.927]],[[1945.4,0.49721582],[1945.5,1.28502408],[1945.6,5.13998389],[1945.9,5.89611027]]]
["bitfinex","ETHUSD",1771451849755,[[1945.2,1.28521488],[1945.1,5.14185955],[1945.0,5.6195123],[1944.9,5.339863],[1944.8,0.001]],[[1945.5,0.0033],[1945.6,0.49823375],[1945.7,0.0011],[1945.9,1.28587676],[1946.0,5.55698185]]]
["bitfinex","ETHUSD",1771451922243,[[1945.4,0.001],[1945.3,0.49200616],[1945.2,5.14165652],[1945.1,1.28616082],[1945.0,5.14231815]],[[1945.5,0.0011],[1945.6,0.0011],[1945.8,0.749],[1945.9,1.28479139],[1946.0,10.95486893]]]
["bitfinex","ETHUSD",1771451962399,[[1944.5,1.7674423],[1944.4,5.14393669],[1944.3,0.001],[1944.2,5.14348767],[1944.0,5.33870212]],[[1945.0,0.759],[1945.1,6.62402908],[1945.2,5.14097764],[1945.3,0.0011],[1945.4,6.06866375]]]
["bitfinex","ETHUSD",1771451992527,[[1944.6,1.28661071],[1944.5,5.14370028],[1944.4,0.49557553],[1944.3,0.001],[1944.2,5.14344147]],[[1945.0,5.81999974],[1945.1,0.0011],[1945.2,6.62502961],[1945.3,5.90393967],[1945.4,0.0011]]]
["bitfinex","ETHUSD",1771452080612,[[1944.5,0.48259183],[1944.4,1.28574367],[1944.3,10.48282179],[1944.2,5.14397469],[1944.1,10.48354117]],[[1945.1,0.7701],[1945.2,0.0011],[1945.3,6.2679471],[1945.4,0.0011],[1945.5,1.28615023]]]
["bitfinex","ETHUSD",1771452125454,[[1946.3,0.49232634],[1946.2,1.28455451],[1946.1,5.13821806],[1946.0,10.47806516],[1945.9,5.13896207]],[[1947.0,0.7661],[1947.1,1.32771222],[1947.2,11.40144435],[1947.3,0.0011],[1947.5,5.13482792]]]
["bitfinex","ETHUSD",1771452169278,[[1946.6,0.4908194],[1946.4,6.61601397],[1946.3,5.13773965],[1946.2,5.13805576],[1946.1,5.13869009]],[[1947.0,0.0011],[1947.1,0.7691],[1947.2,0.0011],[1947.3,1.75605329],[1947.4,6.06107107]]]
["bitfinex","ETHUSD",1771452258810,[[1946.7,0.48813562],[1946.6,1.28528581],[1946.5,5.13842392],[1946.4,5.13716223],[1946.3,10.46643592]],[[1947.0,0.7801],[1947.1,0.0011],[1947.2,0.0011],[1947.3,0.0011],[1947.4,2.25924002]]]
["bitfinex","ETHUSD",1771452285589,[[1946.3,1.76095037],[1946.2,5.13821784],[1946.0,5.13848209],[1945.8,5.33078789],[1945.1,1.64466057]],[[1946.7,0.783],[1946.9,6.61392375],[1947.0,6.52833644],[1947.1,0.0011],[1947.2,5.1367079]]]
["bitfinex","ETHUSD",1771452379822,[[1948.0,1.28336755],[1947.9,7.06294632],[1947.8,0.925],[1947.7,5.13521711],[1947.6,5.32838582]],[[1948.5,0.47188262],[1948.6,0.0011],[1948.7,1.28292054],[1948.8,10.45974903],[1949.0,0.774]]]
["bitfinex","ETHUSD",1771452400919,[[1948.3,1.28316994],[1948.2,5.6299311],[1948.1,5.13315312],[1948.0,0.001],[1947.9,6.56625587]],[[1948.8,0.47078262],[1948.9,1.28281839],[1949.0,10.4521087],[1949.2,6.82434044],[1950.2,6.955]]]
["bitfinex","ETHUSD",1771452497130,[[1948.2,1.28418706],[1948.1,6.56594322],[1948.0,5.13446139],[1947.9,0.001],[1947.8,5.79956102]],[[1948.5,0.0011],[1948.6,0.48041054],[1948.7,0.0011],[1948.9,1.28277792],[1949.0,10.45144161]]]
["bitfinex","ETHUSD",1771452570862,[[1947.3,0.001],[1947.1,5.13573804],[1947.0,6.57084304],[1946.9,6.60971044],[1946.8,5.13557929]],[[1947.4,0.0011],[1947.5,0.0011],[1947.6,0.0011],[1948.0,2.04836885],[1948.1,10.4579812]]]
["bitfinex","ETHUSD",1771452686019,[[1946.0,0.001],[1945.9,0.001],[1945.8,5.13975178],[1945.7,2.72581858],[1945.5,0.925]],[[1946.4,5.32674798],[1946.6,1.28431445],[1947.0,6.07574798],[1947.1,5.13588545],[1947.3,0.925]]]
["bitfinex","ETHUSD",1771452694721,[[1944.8,1.28547922],[1944.7,7.50667073],[1944.6,5.14241215],[1944.5,5.1419169],[1944.4,12.02007759]],[[1945.4,5.33616069],[1945.7,5.33616069],[1946.2,0.1024],[1946.6,5.1376079],[1946.7,1.54114551]]]
["bitfinex","ETHUSD",1771452729561,[[1943.0,1.2876626],[1942.9,5.14794314],[1942.8,6.57519835],[1942.7,0.001],[1942.5,5.14785643]],[[1943.6,6.08716069],[1944.0,6.6222131],[1944.1,6.07088349],[1944.2,5.14403292],[1944.3,5.59295325]]]
["bitfinex","ETHUSD",1771452803899,[[1942.8,1.28680255],[1942.7,5.14721021],[1942.6,5.14831021],[1942.5,6.53184014],[1942.4,6.07674014]],[[1943.5,0.0012],[1943.8,2.03824672],[1943.9,0.0011],[1944.0,0.0011],[1944.1,7.34886361]]]
["bitfinex","ETHUSD",1771452864832,[[1943.1,0.0011],[1943.0,0.001],[1942.9,6.6310424],[1942.8,5.14811912],[1942.7,6.07551451]],[[1943.7,0.001],[1943.8,0.0011],[1943.9,0.001],[1944.0,0.7351],[1944.1,0.0011]]]
["bitfinex","ETHUSD",1771452992336,[[1943.9,5.14503292],[1943.8,6.51423658],[1943.7,6.62886211],[1943.6,5.14556219],[1943.5,6.07229754]],[[1944.3,0.0011],[1944.4,0.0011],[1944.5,0.0011],[1944.8,5.34278773],[1944.9,1.28545689]]]
["bitfinex","ETHUSD",1771453049265,[[1944.8,0.001],[1944.7,0.001],[1944.3,0.001],[1944.2,1.28687593],[1944.1,12.79329219]],[[1945.1,0.0011],[1945.2,0.0011],[1945.3,7.3251006],[1945.4,5.14161767],[1945.5,6.0670906]]]
["bitfinex","ETHUSD",1771453106322,[[1944.8,1.28547922],[1944.7,6.5129169],[1944.6,10.48358816],[1944.5,5.14318131],[1944.4,5.1429169]],[[1945.3,1e-08],[1945.8,6.62554982],[1945.9,5.13919223],[1946.0,1.04864533],[1946.1,6.06548654]]]
["bitfinex","ETHUSD",1771453244103,[[1946.2,1.28455451],[1946.1,6.50521806],[1946.0,5.13844433],[1945.8,10.46966092],[1945.7,1.11385624]],[[1946.6,0.0011],[1946.9,6.6145578],[1947.0,5.13613455],[1947.2,5.13559334],[1947.4,0.495]]]
["bitfinex","ETHUSD",1771453266402,[[1946.8,1.28415861],[1946.7,6.50763447],[1946.6,5.13692783],[1946.4,11.393869],[1946.0,1.54261407]],[[1947.4,5.33044286],[1947.5,1.28480051],[1947.6,5.13567194],[1947.7,0.681],[1947.8,5.13514661]]]
["bitfinex","ETHUSD",1771453386943,[[1945.8,0.001],[1945.7,0.001],[1945.6,0.001],[1945.5,1.2860054],[1945.4,6.49832971]],[[1946.3,0.6841],[1946.4,0.0011],[1946.6,10.47411856],[1946.7,0.9271]]]
["bitfinex","ETHUSD",1771453420690,[[1943.8,1.28607438],[1943.6,5.14456219],[1943.5,11.40805234],[1943.4,5.14458426],[1943.3,0.1024]],[[1944.7,6.62141269],[1944.8,5.14198831],[1944.9,0.687],[1945.0,5.14143047],[1945.1,5.33585298]]]
["bitfinex","ETHUSD",1771453439174,[[1942.4,0.001],[1942.3,0.001],[1941.7,2.8419788],[1941.6,6.17952617],[1941.4,5.26367597]],[[1943.1,1.97760768],[1943.2,5.14615644],[1943.5,12.09773361],[1943.7,5.14488288],[1943.8,0.0011]]]
["bitfinex","ETHUSD",1771453483250,[[1943.1,0.28925624],[1943.0,1.28667009],[1942.9,7.38968039],[1942.8,18.47867715],[1942.3,1.5451911]],[[1944.1,0.0011],[1944.6,1.28564082],[1944.7,5.55930121],[1944.8,0.927],[1944.9,5.14169064]]]
["bitfinex","ETHUSD",1771453590854,[[1945.1,1.28528096],[1945.0,6.93761822],[1944.9,10.48115393],[1944.8,5.14112384],[1944.7,10.48086544]],[[1945.3,0.0011],[1945.6,0.0011],[1945.9,0.669],[1946.0,1.28473414],[2199.7,26.08628507]]]
["bitfinex","ETHUSD",1771453635026,[[1945.3,0.001],[1945.2,0.001],[1945.1,1.74080526],[1945.0,5.14230473],[1944.9,0.001]],[[1945.4,0.0011],[1945.5,0.0011],[1945.6,0.0011],[1945.7,2.26939815],[1945.8,10.47918096]]]
["bitfinex","ETHUSD",1771453799110,[[1943.4,0.001],[1943.2,0.001],[1942.7,0.46517782],[1942.6,5.34158274],[1942.3,5.14838065]],[[1943.6,0.06964435],[1943.7,5.34158274],[1943.9,5.34158274],[1944.1,0.665],[1944.2,0.927]]]
["bitfinex","ETHUSD",1771453868956,[[1946.0,0.49945],[1945.9,1.367],[1945.7,5.33514297],[1945.6,5.13964324],[1945.5,1.28595065]],[[1947.0,5.13615258]]]
["bitfinex","ETHUSD",1771453877446,[[1947.7,0.49945],[1947.6,1.28356933],[1947.5,5.13464208],[1947.3,10.46944203],[1947.2,1.366]],[[1948.3,5.33414297],[1948.4,0.6501],[1948.5,5.13219997],[1948.7,6.05764293],[1948.8,5.43654297]]]
["bitfinex","ETHUSD",1771453918234,[[1947.7,1.28356523],[1947.6,5.61407413],[1947.5,5.13473866],[1947.3,5.32572308],[1947.1,5.32672308]],[[1948.1,0.0011],[1948.2,0.0011],[1948.3,0.7161],[1948.4,6.608849],[1948.5,5.13216944]]]
["bitfinex","ETHUSD",1771453984722,[[1947.3,0.47908449],[1947.2,1.28489023],[1947.1,6.47383606],[1947.0,0.926],[1946.9,5.13636711]],[[1947.8,6.60725601],[1947.9,5.13385199],[1948.0,0.7443],[1948.1,10.458037],[1948.2,0.0011]]]
["bitfinex","ETHUSD",1771454028966,[[1946.5,0.48711519],[1946.4,1.28540651],[1946.3,5.13895062],[1946.2,0.001],[1946.1,5.1384401]],[[1946.9,5.32480824],[1947.0,1.28406787],[1947.1,5.91146293],[1947.3,5.13644326],[1947.7,5.1353965]]]
["bitfinex","ETHUSD",1771454125283,[[1948.2,0.001],[1948.1,1.2832626],[1948.0,5.13437312],[1947.9,0.001],[1947.8,5.13498997]],[[1948.5,0.0011],[1948.6,0.0011],[1948.7,1.28403926],[1948.8,11.17142104],[1949.0,5.13089565]]]
["bitfinex","ETHUSD",1771454170002,[[1947.6,0.48251535],[1947.5,0.001],[1947.4,5.13593471],[1947.3,1.299],[1947.2,5.13635647]],[[1948.1,6.60702418],[1948.2,6.04441415],[1948.4,5.13353521],[1948.5,0.0011],[1948.6,0.925]]]
["bitfinex","ETHUSD",1771454235351,[[1948.3,0.46982003],[1948.2,1.28323173],[1948.1,6.42220163],[1947.9,5.13473333],[1947.8,0.001]],[[1948.7,3.697767],[1948.8,6.78237835],[1948.9,5.1312192],[1949.0,0.713],[1949.1,5.1306206]]]
["bitfinex","ETHUSD",1771454332842,[[1947.7,0.001],[1947.6,1.76646202],[1947.5,5.13577184],[1947.4,0.001],[1947.3,5.13629432]],[[1947.8,0.0011],[1947.9,0.0011],[1948.0,0.0011],[1948.1,5.32359142],[1948.2,1.46067471]]]
["bitfinex","ETHUSD",1771454366794,[[1948.3,0.4822712],[1948.1,5.32306032],[1948.0,1.22536755],[1947.9,6.42163164],[1947.8,5.13398157]],[[1948.9,0.49916692],[1949.1,1.282644],[1949.2,5.32306032],[1949.3,12.4135561],[1949.4,5.32306032]]]
["bitfinex","ETHUSD",1771454395649,[[1949.1,1.75948376],[1949.0,5.13063391],[1948.9,6.60906032],[1948.8,5.131321],[1948.7,0.001]],[[1949.3,0.0011],[1949.4,0.0011],[1949.5,0.0011],[1949.6,0.0011],[1949.7,1.77579277]]]
["bitfinex","ETHUSD",1771454485174,[[1949.2,1.28255059],[1949.1,5.13054215],[1949.0,0.48967117],[1948.9,6.41109111],[1948.8,0.001]],[[1949.3,0.0011],[1949.4,0.0011],[1949.5,0.0011],[1949.6,0.0011],[1949.7,0.45685034]]]
["bitfinex","ETHUSD",1771454522018,[[1950.7,0.001],[1950.6,1.37912442],[1950.5,1.287],[1950.3,5.31669049],[1949.9,0.1024]],[[1951.2,0.48433924],[1951.4,1.28985804],[1951.5,10.44121647],[1951.7,10.44069115],[1952.0,1.28360784]]]
["bitfinex","ETHUSD",1771454614113,[[1949.5,1.28238009],[1949.4,5.58518163],[1949.3,0.001],[1949.2,10.44321305],[1949.1,0.001]],[[1949.7,0.0011],[1949.9,0.0011],[1950.0,0.0011],[1950.1,0.49815341],[1950.2,1.28306899]]]
["bitfinex","ETHUSD",1771454641932,[[1950.2,0.45466125],[1950.1,1.28192305],[1950.0,6.39402367],[1949.9,0.001],[1949.8,10.44163848]],[[1950.3,0.0011],[1950.7,1.75109778],[1950.8,0.762],[1950.9,5.12595749],[1951.0,6.2369625]]]
["bitfinex","ETHUSD",1771454678584,[[1949.2,0.001],[1949.1,0.001],[1949.0,0.001],[1948.9,1.28372449],[1948.8,5.1323499]],[[1949.5,2.0664331],[1949.6,5.59316568],[1949.7,5.31392026],[1949.8,5.12876591],[1951.7,17.20083651]]]
["bitfinex","ETHUSD",1771454794185,[[1949.5,0.49444695],[1949.4,0.001],[1949.3,1.28350314],[1949.2,5.13129818],[1949.1,5.13157167]],[[1949.7,0.0011],[1949.8,0.0011],[1949.9,0.0011],[1950.0,1.28318807],[1950.1,5.60549809]]]
["bitfinex","ETHUSD",1771454824153,[[1949.6,0.002],[1949.5,0.001],[1949.4,1.28344588],[1949.3,6.34478405],[1949.2,10.93507847]],[[1950.0,0.50071607],[1950.2,6.59834192],[1950.3,5.1286618],[1950.4,0.0011],[1950.5,5.95494436]]]
["bitfinex","ETHUSD",1771454900335,[[1949.2,0.001],[1949.1,0.001],[1949.0,1.75727085],[1948.9,5.13183632],[1948.8,5.13183632]],[[1949.5,0.0011],[1949.6,0.46846169],[1949.7,0.8591],[1949.8,1.28330057],[1949.9,10.44417172]]]
["bitfinex","ETHUSD",1771454955598,[[1950.3,0.4884673],[1950.2,1.2819198],[1950.1,5.1288741],[1950.0,0.001],[1949.9,5.12820512]],[[1950.6,0.0011],[1950.7,0.0011],[1950.8,0.0011],[1950.9,7.06102198],[1951.0,5.12675291]]]
["bitfinex","ETHUSD",1771455049311,[[1950.1,0.001],[1950.0,0.001],[1949.8,0.001],[1949.7,1.75187498],[1949.4,6.3217517]],[[1950.3,0.47787786],[1950.5,5.97805429],[1950.6,5.30459898],[1950.9,6.0499671]]]
["bitfinex","ETHUSD",1771455093568,[[1950.2,1.2819198],[1950.1,6.33485447],[1949.9,5.12946373],[1949.8,0.001],[1949.7,5.61711313]],[[1950.3,0.0011],[1950.4,0.47251482],[1950.5,0.0011],[1950.8,6.59190312],[1950.9,5.12585314]]]
["bitfinex","ETHUSD",1771455181097,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,5.59243866],[1950.2,2.49885407]],[[1950.7,0.0011],[1950.8,0.49785756],[1950.9,0.0011],[1951.0,6.59322594],[1951.1,5.12643694]]]
["bitfinex","ETHUSD",1771455248519,[[1951.9,1.67655645],[1951.8,1.2808433],[1951.7,5.12373066],[1951.6,0.924],[1951.5,10.43294638]],[[1952.5,0.47468466],[1952.6,1.2804034],[1952.7,5.12125814],[1952.8,0.841],[1952.9,10.42930151]]]
["bitfinex","ETHUSD",1771455268214,[[1951.7,0.001],[1951.5,0.001],[1951.2,2.49124617],[1951.1,5.12528859],[1950.4,6.85486447]],[[1952.0,0.848],[1952.1,6.58288675],[1952.2,5.12354245],[1952.3,10.42598216],[1952.4,5.12378838]]]
["bitfinex","ETHUSD",1771455395943,[[1950.1,0.49580579],[1950.0,5.3126543],[1949.8,1.28218278],[1949.7,5.12973115],[1949.6,5.12873115]],[[1950.3,0.0011],[1950.4,0.0011],[1950.6,0.0011],[1950.7,0.0011],[1950.8,0.48019082]]]
["bitfinex","ETHUSD",1771455427756,[[1950.7,2.46654402],[1950.6,5.12636489],[1950.5,0.001],[1950.4,10.90318201],[1950.0,10.44080772]],[[1950.9,0.0011],[1951.0,0.46538604],[1951.1,0.0011],[1951.2,1.2812638],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771455554031,[[1951.7,0.001],[1951.6,0.001],[1951.5,0.001],[1951.3,0.001],[1951.2,3.00123774]],[[1951.8,0.4752999],[1951.9,1.28195484],[1952.0,5.12418232],[1952.1,5.30427078],[1952.2,5.12366975]]]
["bitfinex","ETHUSD",1771455600554,[[1951.3,0.18235047],[1951.2,5.30401247],[1951.1,1.206],[1950.6,5.30401247],[1950.4,6.51885624]],[[1951.8,0.0011],[1951.9,0.0011],[1952.0,0.45139121],[1952.1,0.0011],[1952.4,1.28050515]]]
["bitfinex","ETHUSD",1771455617795,[[1949.4,0.001],[1949.3,1.28251167],[1949.2,5.31329715],[1949.1,5.13117913],[1949.0,5.13078303]],[[1950.0,0.45029121],[1950.2,1.28196316],[1950.3,5.12754378],[1950.5,5.12692356],[1950.6,0.1024]]]
["bitfinex","ETHUSD",1771455704322,[[1952.0,1.2807377],[1951.9,5.57912611],[1951.8,0.001],[1951.7,10.42724232],[1951.6,1.268]],[[1952.2,0.0011],[1952.3,0.0011],[1952.5,0.47047051],[1952.7,6.58309762],[1953.5,1.53571455]]]
["bitfinex","ETHUSD",1771455735060,[[1951.7,0.001],[1951.6,0.001],[1951.5,1.28201834],[1951.4,5.12441385],[1951.3,5.12578732]],[[1952.1,0.45451275],[1952.2,1.28060919],[1952.3,5.30276656],[1952.4,5.12201498],[1952.6,6.04551813]]]
["bitfinex","ETHUSD",1771455775735,[[1951.9,0.001],[1951.8,1.28181747],[1951.7,6.84722865],[1951.6,0.001],[1951.5,5.12521197]],[[1952.3,0.48820662],[1952.4,0.0011],[1952.5,0.0011],[1952.6,10.4217594],[1952.7,0.0011]]]
["bitfinex","ETHUSD",1771455838025,[[1950.9,1.28145983],[1950.8,6.36883935],[1950.7,6.52995595],[1950.6,5.12583935],[1950.5,0.001]],[[1951.4,0.46645643],[1951.6,1.28210624],[1951.7,0.0011],[1951.8,5.12360484],[1951.9,0.8381]]]
["bitfinex","ETHUSD",1771455872599,[[1949.5,0.46555109],[1949.4,1.28344588],[1949.3,5.12978352],[1949.2,5.13078352],[1949.1,5.12978352]],[[1950.4,1.29398334],[1950.5,1.28177633],[1950.6,6.05075069],[1950.8,0.924]]]
["bitfinex","ETHUSD",1771455933051,[[1949.4,0.001],[1949.3,0.001],[1949.2,1.28356627],[1949.1,5.1315703],[1949.0,1.37763058]],[[1949.7,0.47669028],[1949.9,2.10822834],[1950.0,5.12821982],[1950.1,5.12799311],[1950.2,0.0011]]]
["bitfinex","ETHUSD",1771455944787,[[1949.3,0.001],[1949.2,1.28257746],[1949.1,5.58494045],[1949.0,5.13082844],[1948.9,5.31460195]],[[1949.6,0.0011],[1949.7,0.0011],[1949.9,2.58581474],[1950.0,10.44285865],[1950.2,5.12878772]]]
["bitfinex","ETHUSD",1771456016493,[[1948.9,0.49397249],[1948.8,5.31598159],[1948.3,1.341],[1948.2,6.59916465],[1948.1,5.13307987]],[[1949.2,0.0011],[1949.4,0.0011],[1949.5,0.89632987],[1949.6,1.28341863],[1949.7,0.0011]]]
["bitfinex","ETHUSD",1771456070958,[[1949.5,0.0008],[1949.4,1.28244588],[1949.3,5.60313507],[1949.2,0.001],[1949.1,5.13130987]],[[1949.6,0.0011],[1949.7,0.0011],[1949.9,0.48772552],[1950.1,2.09211758],[1953.7,18.41384829]]]
["bitfinex","ETHUSD",1771456155782,[[1948.6,0.001],[1948.5,1.73893365],[1948.4,5.13215293],[1948.3,5.1326404],[1948.2,5.31646885]],[[1949.0,5.052682],[1949.1,1.27158695],[1949.2,0.0011],[1949.3,2.20861331],[1949.4,5.13089599]]]
["bitfinex","ETHUSD",1771456208023,[[1949.0,0.001],[1948.9,0.001],[1948.8,1.28384072],[1948.7,5.62132947],[1948.6,10.45031372]],[[1949.5,0.34991549],[1949.6,2.08836057],[1949.7,10.44773611],[1949.8,0.0011],[1949.9,11.3726185]]]
["bitfinex","ETHUSD",1771456239114,[[1947.0,5.80505385],[1946.6,1.28429055],[1946.5,6.06216223],[1946.4,10.45265747],[1946.3,6.27816223]],[[1947.7,0.801],[1947.9,1.39858576],[1948.1,6.59881041],[1948.7,0.1024],[1948.8,10.63398912]]]
["bitfinex","ETHUSD",1771456353015,[[1948.9,1.28277489],[1948.8,5.59889335],[1948.7,5.32300921],[1948.6,6.275763],[1948.5,0.001]],[[1949.4,9.040927],[1949.5,0.46483638],[1949.7,1.28230269],[1949.8,12.15499623],[1950.0,5.12945468]]]
["bitfinex","ETHUSD",1771456379330,[[1949.0,5.59932055],[1948.9,10.44812132],[1948.8,1.28270908],[1948.7,0.001],[1948.2,10.7300349]],[[1949.7,0.46483638],[1949.8,0.0011],[1949.9,2.06127253],[1950.0,10.44547787],[1950.1,0.9261]]]
["bitfinex","ETHUSD",1771456430790,[[1948.8,0.001],[1948.7,0.4692849],[1948.5,1.28403823],[1948.4,5.13335687],[1948.3,10.44927302]],[[1949.0,4.494711],[1949.1,0.791],[1949.2,0.0011],[1949.3,1.73766427],[1957.0,30.68974715]]]
["bitfinex","ETHUSD",1771456521696,[[1949.8,0.001],[1949.5,1.28338009],[1949.4,6.28765066],[1949.3,0.46302155],[1949.2,10.44642109]],[[1950.0,0.48620322],[1950.2,1.28192043],[1950.3,10.44259228],[1950.5,10.44314068],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771456593379,[[1949.2,0.001],[1949.1,0.001],[1949.0,1.28366559],[1948.9,5.62162263],[1948.8,0.001]],[[1949.5,1.23900289],[1949.7,6.59409362],[1949.8,5.12875283],[1949.9,5.31182274],[1950.0,5.12846812]]]
["bitfinex","ETHUSD",1771456683367,[[1948.5,6.60860523],[1948.4,5.55624646],[1948.3,10.45800025],[1948.2,6.25415293],[1947.2,1.54032732]],[[1948.9,0.0011],[1949.1,0.48393845],[1949.3,0.0011],[1949.4,0.4171],[1949.5,7.53405783]]]
["bitfinex","ETHUSD",1771456703978,[[1950.9,5.59807499],[1950.8,1.28145983],[1950.6,5.12592105],[1950.5,11.4938516],[1948.1,7.69673485]],[[1951.9,0.48393845],[1952.0,2.62074151],[1952.1,5.12293646],[1952.3,5.12216543],[1952.4,0.1024]]]
["bitfinex","ETHUSD",1771456739583,[[1951.2,0.001],[1951.1,0.001],[1950.8,1.77752588],[1950.7,5.1262334],[1950.6,5.12662119]],[[1951.3,0.806],[1951.4,0.45974885],[1951.5,6.23052943],[1951.6,1.28104931],[1951.7,5.12375122]]]
["bitfinex","ETHUSD",1771456836801,[[1950.0,1.28299873],[1949.9,5.62101141],[1949.8,5.12872123],[1949.7,5.31102544],[1949.3,6.05389689]],[[1950.4,0.0022],[1950.5,1.29290865],[1950.6,0.0011],[1950.7,1.28273144],[1950.8,6.05131964]]]
["bitfinex","ETHUSD",1771456884457,[[1950.4,0.001],[1950.3,0.4662846],[1950.2,1.28191406],[1950.1,10.44078533],[1950.0,5.12918656]],[[1950.7,0.813],[1950.9,0.46868134],[1951.0,2.20540087],[1951.1,0.0011],[1951.2,10.43701647]]]
["bitfinex","ETHUSD",1771456928180,[[1950.6,1.28165692],[1950.5,10.92210945],[1950.4,5.12695157],[1950.3,0.001],[1950.1,11.5315357]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.0011],[1951.2,1.28942049],[1951.3,2.2052235]]]
["bitfinex","ETHUSD",1771456982774,[[1949.7,0.47532794],[1949.6,6.60186893],[1949.5,5.12925728],[1949.4,10.44881189],[1949.3,5.13003485]],[[1950.1,0.0011],[1950.4,1.32314192],[1950.5,0.0011],[1950.6,2.20780114],[1950.9,10.54891827]]]
["bitfinex","ETHUSD",1771457063000,[[1950.1,0.001],[1950.0,0.001],[1949.9,1.28308399],[1949.8,5.12956507],[1949.7,0.001]],[[1950.4,1.29314592],[1950.5,0.0022],[1950.6,1.28390071],[1950.7,6.05158239],[1950.8,0.0011]]]
["bitfinex","ETHUSD",1771457118539,[[1951.1,1.75608997],[1951.0,5.12532616],[1950.9,5.31123255],[1950.8,5.12594174],[1950.7,5.1258886]],[[1951.7,0.48091519],[1951.8,0.8021],[1951.9,1.28082585],[1952.0,6.14947922],[1952.2,10.43379084]]]
["bitfinex","ETHUSD",1771457194942,[[1951.8,1.28186892],[1951.7,5.58116331],[1951.6,6.22715387],[1951.5,5.12525207],[1951.4,1.085]],[[1952.4,0.49531665],[1952.7,5.30415387],[1952.9,5.30415387],[1953.1,1.28001814],[1953.2,5.12006553]]]
["bitfinex","ETHUSD",1771457250002,[[1951.7,0.48915849],[1951.6,0.001],[1951.5,1.2820654],[1951.4,5.12551401],[1951.3,10.42777287]],[[1952.0,0.0033],[1952.2,0.7881],[1952.3,1.74262051],[1952.4,11.34804436],[1953.3,1.53593849]]]
["bitfinex","ETHUSD",1771457332989,[[1951.0,1.28139415],[1950.9,0.45573127],[1950.8,5.12687713],[1950.7,10.43219954],[1950.6,0.001]],[[1951.2,0.0011],[1951.3,0.0011],[1951.4,0.4904061],[1951.5,0.0011],[1951.6,2.06000214]]]
["bitfinex","ETHUSD",1771457409360,[[1951.7,1.28093456],[1951.6,5.62211261],[1951.5,5.12373827],[1951.4,5.12450422],[1951.3,5.30587777]],[[1951.9,0.0011],[1952.0,0.0011],[1952.1,0.0011],[1952.2,0.47757925],[1952.3,0.0011]]]
["bitfinex","ETHUSD",1771457427774,[[1951.9,1.28076476],[1951.8,6.22634825],[1951.7,0.49937434],[1951.6,5.12398102],[1951.5,5.30587777]],[[1952.5,0.47647925],[1952.6,1.28150005],[1952.7,10.42725515],[1952.9,11.18065795],[1953.1,5.12007644]]]
["bitfinex","ETHUSD",1771457510436,[[1953.4,1.2808198],[1953.3,5.5990861],[1953.1,5.12105166],[1953.0,6.62283501],[1951.6,9.2348571]],[[1953.9,1.2332747],[1954.0,0.0011],[1954.1,1.28047231],[1954.2,12.66313901],[1954.6,0.24578016]]]
["bitfinex","ETHUSD",1771457549081,[[1953.6,0.001],[1953.5,1.75950751],[1953.4,5.1202326],[1953.3,0.001],[1953.2,12.65654232]],[[1954.1,0.47476659],[1954.2,0.0011],[1954.3,5.11694118],[1954.4,7.89402759],[1954.5,0.0011]]]
["bitfinex","ETHUSD",1771457573184,[[1954.2,2.67740462],[1954.1,5.11744528],[1954.0,1.106],[1953.9,6.61474309],[1953.8,5.11821081]],[[1954.8,0.45188179],[1955.0,8.64255501],[1955.1,5.11496038],[1955.3,5.11431765],[1955.4,6.61474309]]]
["bitfinex","ETHUSD",1771457635792,[[1956.1,0.49772709],[1956.0,1.2781186],[1955.9,5.11247443],[1955.8,5.11298237],[1955.7,0.001]],[[1956.8,0.759],[1956.9,1.27757998],[1957.0,5.57058154],[1957.1,0.921],[1958.1,4.60410646]]]
["bitfinex","ETHUSD",1771457659970,[[1956.3,0.47115702],[1956.2,1.27798793],[1956.1,5.11195174],[1956.0,5.11246568],[1955.8,1.089]],[[1957.0,2.04148],[1957.1,5.10961584],[1957.3,1.377456],[1957.7,13.02223934],[1959.0,0.94925791]]]
["bitfinex","ETHUSD",1771457683291,[[1956.4,0.001],[1956.3,0.001],[1956.1,0.45277997],[1956.0,5.11246065],[1955.9,2.3621186]],[[1956.9,0.47349293],[1957.0,2.0424655],[1957.1,5.11072029],[1957.3,6.03012371],[1957.6,6.42]]]
["bitfinex","ETHUSD",1771457755203,[[1954.9,0.46580768],[1954.8,1.27890321],[1954.7,5.1158097],[1954.6,0.001],[1954.5,5.11738842]],[[1955.5,1.27847851],[1955.6,5.90256809],[1955.7,0.48148276],[1955.9,5.11383947],[1956.0,0.0011]]]
["bitfinex","ETHUSD",1771457791997,[[1955.2,0.45053381],[1955.1,6.60441726],[1954.9,6.60441726],[1954.8,1.27990321],[1954.7,5.11674412]],[[1955.6,0.0011],[1955.7,0.0011],[1955.8,0.782],[1955.9,1.76455103],[1956.0,6.03569047]]]
["bitfinex","ETHUSD",1771457862652,[[1956.6,0.0009],[1956.4,1.73725419],[1956.3,6.19158385],[1956.2,11.71347509],[1953.7,10.66679715]],[[1956.7,0.0011],[1957.0,0.49729031],[1957.1,1.27740062],[1957.2,5.10935572],[1957.3,0.767]]]
["bitfinex","ETHUSD",1771457900845,[[1957.3,0.0009],[1957.2,0.48470745],[1957.1,1.27736075],[1957.0,5.1096724],[1956.9,11.70140723]],[[1957.6,0.0011],[1957.8,0.47627379],[1957.9,2.03592533],[1958.0,5.1073804],[1958.1,6.59029716]]]
["bitfinex","ETHUSD",1771457916157,[[1957.4,1.27720445],[1957.3,5.58982937],[1957.1,11.69963703],[1956.9,5.11033987],[1956.5,8.83533939]],[[1957.8,0.0011],[1958.0,1.74113244],[1958.1,0.758],[1958.2,5.10687267],[1958.3,7.51129716]]]
["bitfinex","ETHUSD",1771457979371,[[1956.1,0.45209358],[1956.0,1.27906417],[1955.9,5.11358631],[1955.8,0.001],[1955.7,5.11424172]],[[1956.6,0.46758525],[1956.7,2.05067861],[1956.8,11.70277159],[1957.0,5.10999163],[1957.1,0.0011]]]
["bitfinex","ETHUSD",1771458058550,[[1956.1,8.36123822],[1956.0,6.20021307],[1955.9,5.11321307],[1955.8,6.03421307],[1954.4,8.89706631]],[[1956.7,0.50106631],[1956.8,0.0011],[1956.9,1.27863336],[1957.0,0.0011],[1957.1,5.11086926]]]
["bitfinex","ETHUSD",1771458126636,[[1955.5,1.75689891],[1955.4,5.11378164],[1955.3,11.71112647],[1955.2,1.089],[1848.1,0.1473428]],[[1955.9,0.0011],[1956.0,0.0011],[1956.1,0.48108874],[1956.2,1.27908841],[1956.3,0.0011]]]
["bitfinex","ETHUSD",1771458147928,[[1956.6,0.00099795],[1956.5,0.47850248],[1956.4,7.1313382],[1956.3,1.27785728],[1956.2,11.70432769]],[[1956.9,0.0011],[1957.1,0.48360369],[1957.2,1.27733925],[1957.3,5.10910215],[1957.4,6.59237887]]]
["bitfinex","ETHUSD",1771458231914,[[1957.5,0.46024008],[1957.4,7.86362267],[1957.3,5.10894468],[1957.2,5.10981781],[1957.1,5.1094358]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,2.51444404],[1958.3,0.0011],[1958.4,5.10744613]]]
["bitfinex","ETHUSD",1771458257063,[[1956.7,0.001],[1956.5,0.001],[1956.4,0.001],[1956.3,0.45158392],[1956.2,1.27798793]],[[1956.9,1.27753078],[1957.0,5.10992478],[1957.2,12.47584416],[1957.4,6.03060094],[1963.2,27.62077243]]]
["bitfinex","ETHUSD",1771458304142,[[1956.1,0.001],[1956.0,0.001],[1955.9,1.092],[1955.7,0.922],[1955.6,0.45656211]],[[1956.5,0.49439125],[1956.6,1.27773438],[1956.7,12.48928537],[1956.8,5.11200667],[1956.9,0.0011]]]
["bitfinex","ETHUSD",1771458360309,[[1957.2,0.00010135],[1957.0,0.001],[1956.9,0.001],[1956.8,0.001],[1956.7,1.27761006]],[[1957.4,0.45457924],[1957.5,1.2771392],[1957.6,5.10833988],[1957.7,5.10805304],[1957.8,0.0011]]]
["bitfinex","ETHUSD",1771458403064,[[1956.6,1.27772666],[1956.5,5.58136406],[1956.4,0.001],[1956.3,0.001],[1956.2,5.11282017]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,1.27843496],[1957.3,6.35103859]]]
["bitfinex","ETHUSD",1771458472840,[[1957.6,1.76305197],[1957.5,6.02929587],[1957.4,6.20576812],[1957.3,5.10829587],[1957.2,0.001]],[[1958.3,0.4598173],[1958.4,1.27770785],[1958.5,5.10720375],[1958.7,5.10654249],[1959.7,1.5309223]]]
["bitfinex","ETHUSD",1771458496682,[[1958.3,2.37361553],[1958.2,0.92],[1958.1,5.1077682],[1958.0,0.47470188],[1957.9,5.10847755]],[[1959.0,0.45682931],[1959.1,0.0011],[1959.3,0.0011],[1959.4,2.03594205],[1959.5,5.10342186]]]
["bitfinex","ETHUSD",1771458532929,[[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,0.001],[1957.9,0.48103321]],[[1958.6,0.755],[1958.7,1.75073831],[1958.8,11.68737631],[1959.0,6.02598561],[1959.3,0.0011]]]
["bitfinex","ETHUSD",1771458600998,[[1957.2,0.001],[1957.1,0.001],[1957.0,0.001],[1956.9,0.001],[1956.8,1.27854757]],[[1957.5,0.47522398],[1957.6,6.58987201],[1957.7,0.0011],[1957.8,2.05804383],[1957.9,5.10861724]]]
["bitfinex","ETHUSD",1771458650041,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.48012144],[1956.6,5.11087619],[1956.5,0.001]],[[1957.2,0.0011],[1957.3,8.33929237],[1957.4,5.89292385],[1957.5,0.0011],[1957.6,5.10943287]]]
["bitfinex","ETHUSD",1771458676677,[[1956.2,13.0816],[1956.1,0.46014025],[1956.0,0.001],[1955.9,2.33813187],[1955.8,5.11287712]],[[1956.7,1.75306772],[1956.8,15.33470428],[1957.0,5.10987568],[1957.1,0.0011],[1957.2,15.55864177]]]
["bitfinex","ETHUSD",1771458776290,[[1956.8,1.27859607],[1956.7,5.99570795],[1956.6,5.11086412],[1956.5,9.41978861],[1956.4,5.11152013]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,1.70626555]]]
["bitfinex","ETHUSD",1771458816215,[[1958.5,5.10579075],[1958.4,1.2764871],[1958.3,5.10644857],[1958.2,0.77319073],[1958.1,9.40587026]],[[1959.0,0.78158138],[1959.2,0.0011],[1959.3,9.40587026],[1959.4,0.414],[1959.5,9.40587026]]]
["bitfinex","ETHUSD",1771458881895,[[1958.8,0.001],[1958.7,7.97e-05],[1958.6,0.63071329],[1958.5,5.1068682],[1958.4,1.27743311]],[[1959.1,0.0011],[1959.2,1.94742256],[1959.3,5.1038886],[1959.4,9.40315802],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1771458920065,[[1958.3,0.65110981],[1958.2,1.27763982],[1958.1,5.10697663],[1958.0,0.001],[1957.9,14.51056339]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.8271],[1958.9,1.90302268],[1959.0,5.10588193]]]
["bitfinex","ETHUSD",1771458921755,[[1958.3,0.65110981],[1958.2,1.27763982],[1958.1,5.10697663],[1958.0,0.001],[1957.9,14.51056339]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,2.10339208],[1958.9,0.6267459],[1959.0,5.10588193]]]
["bitfinex","ETHUSD",1771458923064,[[1958.3,0.001],[1958.2,0.001],[1958.1,0.65010981],[1958.0,1.27781307],[1957.9,14.51056339]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,2.72903798],[1958.9,0.0011],[1959.0,5.10588193]]]
["bitfinex","ETHUSD",1771458923234,[[1958.3,0.001],[1958.2,0.001],[1958.0,1.27781307],[1957.9,14.51056339],[1849.3,0.02637]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,2.72903798],[1958.9,0.0011],[1959.0,5.10588193]]]
["bitfinex","ETHUSD",1771458923556,[[1958.3,0.001],[1958.2,0.65110981],[1958.0,1.27781307],[1957.9,14.51056339],[1954.9,12.18948246]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,2.72903798],[1958.9,0.0011],[1959.0,5.10588193]]]
["bitfinex","ETHUSD",1771458923763,[[1958.3,0.001],[1958.2,0.65110981],[1958.0,1.27781307],[1957.9,14.51056339],[1956.3,0.001]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,2.72903798],[1958.9,0.0011],[1959.0,5.10588193]]]
["bitfinex","ETHUSD",1771458923973,[[1958.3,0.001],[1958.2,0.65110981],[1958.0,1.27781307],[1957.9,14.51183323],[1957.2,11.1229853]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,2.72903798],[1958.9,0.0011],[1959.0,5.10588193]]]
["bitfinex","ETHUSD",1771458924147,[[1958.3,0.65110981],[1958.2,0.001],[1958.0,1.27781307],[1957.9,14.51183323],[1957.7,5.10825229]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,1.4527459],[1958.9,1.2773303],[1959.0,0.0011]]]
["bitfinex","ETHUSD",1771458924355,[[1958.3,0.65110981],[1958.2,0.001],[1958.0,1.27781307],[1957.9,14.51183323],[1957.7,5.10825229]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,1.4527459],[1958.9,1.2773303],[1959.0,5.10576144]]]
["bitfinex","ETHUSD",1771458924933,[[1958.3,0.001],[1958.2,0.001],[1958.1,0.65010981],[1958.0,1.27781307],[1957.9,14.51183323]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,1.4527459],[1958.9,1.2773303],[1959.0,5.10576144]]]
["bitfinex","ETHUSD",1771458924934,[[1958.3,0.001],[1958.2,0.001],[1958.1,0.65010981],[1958.0,1.27781307],[1957.9,14.51183323]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,2.72904169],[1958.9,0.0011],[1959.0,5.10576144]]]
["bitfinex","ETHUSD",1771458925141,[[1958.3,0.001],[1958.2,1.92777978],[1958.0,5.10800179],[1957.9,14.51183323],[1957.7,0.001]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,2.72904169],[1958.9,5.10604021],[1959.0,0.0011]]]
["bitfinex","ETHUSD",1771458925476,[[1958.3,0.001],[1958.2,1.92777978],[1958.1,5.10686309],[1958.0,0.001],[1957.9,14.51183323]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,1.4527459],[1958.9,1.27737714],[1959.0,5.10588683]]]
["bitfinex","ETHUSD",1771458928570,[[1958.3,0.65110981],[1958.2,1.27766997],[1958.1,5.10686309],[1958.0,5.1082477],[1957.9,14.51105853]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,1.4527459],[1958.9,0.0011],[1959.0,1.27729356]]]
["bitfinex","ETHUSD",1771458928740,[[1958.3,0.65110981],[1958.2,1.27766997],[1958.1,5.10686309],[1958.0,5.1082477],[1957.9,9.40432786]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,1.4527459],[1958.9,1.27732872],[1959.0,5.10575954]]]
["bitfinex","ETHUSD",1771458928939,[[1958.3,0.001],[1958.2,1.27766997],[1958.1,5.7569729],[1958.0,5.1082477],[1957.9,9.40432786]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,1.4527459],[1958.9,1.27732872]]]
["bitfinex","ETHUSD",1771458929135,[[1958.3,0.001],[1958.2,0.001],[1958.1,1.92681233],[1958.0,5.10813018],[1957.9,9.40432786]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.6267459],[1958.8,2.10339829],[1958.9,5.10602815]]]
["bitfinex","ETHUSD",1771458929341,[[1958.3,7.991e-05],[1958.2,0.001],[1958.1,1.92681233],[1958.0,5.10813018],[1957.9,9.40432786]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.6267459],[1958.8,2.10339829],[1958.9,5.10602815]]]
["bitfinex","ETHUSD",1771458929649,[[1958.3,7.991e-05],[1958.2,1.27768257],[1958.1,5.75710116],[1958.0,0.001],[1957.9,9.40432786]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.6267459],[1958.8,2.10339829],[1958.9,5.10602815]]]
["bitfinex","ETHUSD",1771458934872,[[1958.3,7.991e-05],[1958.2,1.27768257],[1958.1,5.75710116],[1958.0,0.001],[1957.9,14.51183859]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.6267459],[1958.8,0.8271],[1958.9,1.2773557]]]
["bitfinex","ETHUSD",1771458935171,[[1958.3,0.59585241],[1958.2,1.27768257],[1958.1,5.10699135],[1958.0,0.001],[1957.9,14.51183859]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.8271],[1958.9,1.2773557]]]
["bitfinex","ETHUSD",1771458935172,[[1958.3,0.59585241],[1958.2,1.27768257],[1958.1,5.10699135],[1958.0,0.001],[1957.9,14.51183859]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.8271],[1958.9,1.89486852]]]
["bitfinex","ETHUSD",1771458935570,[[1958.3,0.59585241],[1958.2,1.27768257],[1958.1,5.10699135],[1958.0,5.10822521],[1957.9,14.51105853]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.8271],[1958.9,0.61861282]]]
["bitfinex","ETHUSD",1771458935780,[[1958.3,0.59585241],[1958.2,1.27768257],[1958.1,14.51031921],[1958.0,5.10822521],[1957.9,15.63305853]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.61861282]]]
["bitfinex","ETHUSD",1771458935945,[[1958.3,0.59585241],[1958.2,1.27768257],[1958.1,14.51031921],[1958.0,5.10822521],[1957.9,15.63305853]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.0011],[1958.9,1.44361282]]]
["bitfinex","ETHUSD",1771458937357,[[1958.4,1.27655228],[1958.3,5.70222249],[1958.2,0.001],[1958.1,14.51031921],[1958.0,0.001]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.0011],[1958.9,1.44361282]]]
["bitfinex","ETHUSD",1771458938968,[[1958.4,1.27655228],[1958.3,5.10644999],[1958.2,0.001],[1958.1,14.51031921],[1958.0,0.001]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771458939175,[[1958.4,1.87232478],[1958.3,5.10644999],[1958.2,0.001],[1958.1,14.51031921],[1958.0,0.001]],[[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.8251],[1959.1,1.89475648]]]
["bitfinex","ETHUSD",1771458939388,[[1958.4,1.87232478],[1958.3,5.10644999],[1958.2,0.001],[1958.1,14.51031921],[1958.0,0.001]],[[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.0011],[1959.0,1.44261282],[1959.1,1.27724366]]]
["bitfinex","ETHUSD",1771458940262,[[1958.4,1.87332478],[1958.3,5.10644999],[1958.2,0.001],[1958.1,14.51031921],[1958.0,0.001]],[[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.0011],[1959.0,1.44261282],[1959.1,1.27724366]]]
["bitfinex","ETHUSD",1771458940462,[[1958.4,1.87332478],[1958.3,5.10644999],[1958.2,0.001],[1958.1,14.51031921],[1958.0,0.001]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.0011],[1959.0,1.44261282]]]
["bitfinex","ETHUSD",1771458940775,[[1958.4,1.87332478],[1958.3,5.10644999],[1958.2,0.001],[1958.1,14.51131921],[1958.0,0.001]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.0011],[1959.0,1.44261282]]]
["bitfinex","ETHUSD",1771458942181,[[1958.4,1.87332478],[1958.3,5.10644999],[1958.2,5.10720915],[1958.1,9.40432786],[1958.0,0.001]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.0011],[1959.0,1.44261282]]]
["bitfinex","ETHUSD",1771458942493,[[1958.4,1.87332478],[1958.3,5.10644999],[1958.2,5.10720915],[1958.1,9.40432786],[1958.0,0.001]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,1.44261282]]]
["bitfinex","ETHUSD",1771458942494,[[1958.5,0.5957725],[1958.4,1.27755228],[1958.3,14.50977785],[1958.2,5.10720915],[1958.1,5.10720915]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.61861282],[1959.1,0.823],[1959.3,1.27601563]]]
["bitfinex","ETHUSD",1771458942669,[[1958.5,0.5957725],[1958.4,1.27755228],[1958.3,14.50977785],[1958.2,5.10720915],[1958.1,5.10720915]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.61861282],[1959.1,0.823],[1959.2,1.27603198]]]
["bitfinex","ETHUSD",1771458943000,[[1958.5,0.5957725],[1958.4,1.27755228],[1958.3,14.50977785],[1958.2,5.10720915],[1958.1,5.10720915]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.1,1.44051282],[1959.3,1.2760167]]]
["bitfinex","ETHUSD",1771458943380,[[1958.5,0.5957725],[1958.4,1.27755228],[1958.3,14.50977785],[1958.2,5.10720915],[1958.1,5.10720915]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.1,1.44051282],[1959.2,1.27605304]]]
["bitfinex","ETHUSD",1771458943579,[[1958.5,1.87223655],[1958.4,5.10717811],[1958.3,9.40340777],[1958.2,5.10720915],[1958.1,0.001]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.1,2.71662131],[1959.2,5.10412739]]]
["bitfinex","ETHUSD",1771458943776,[[1958.5,1.27646405],[1958.4,5.10717811],[1958.3,9.40340777],[1958.2,5.10720915],[1958.1,0.5967725]],[[1958.8,0.0011],[1958.9,0.61861282],[1959.0,0.0011],[1959.1,2.09910849],[1959.2,5.10412739]]]
["bitfinex","ETHUSD",1771458943979,[[1958.4,1.27750136],[1958.3,14.50970605],[1958.2,0.5967725],[1958.1,5.10795022],[1845.3,0.03920455]],[[1958.8,0.0011],[1958.9,0.61861282],[1959.0,0.0011],[1959.1,2.09910849],[1959.2,5.10412739]]]
["bitfinex","ETHUSD",1771458944186,[[1958.4,1.27750136],[1958.3,15.10547855],[1958.2,0.001],[1958.1,5.10795022],[1954.6,19.80761006]],[[1958.8,0.0011],[1958.9,0.61861282],[1959.0,0.0011],[1959.1,2.09910849],[1959.2,5.10412739]]]
["bitfinex","ETHUSD",1771458945196,[[1958.4,1.27750136],[1958.3,15.10547855],[1958.2,0.001],[1958.1,5.10795022],[1955.1,12.18948246]],[[1958.8,0.0011],[1958.9,0.61861282],[1959.0,0.0011],[1959.1,2.09910849],[1959.2,5.10412739]]]
["bitfinex","ETHUSD",1771458945375,[[1958.4,1.27750136],[1958.3,15.10547855],[1958.2,0.001],[1958.1,5.10795022],[1957.7,11.48883515]],[[1958.8,0.0011],[1958.9,0.61861282],[1959.0,0.0011],[1959.1,2.09910849],[1959.2,5.10412739]]]
["bitfinex","ETHUSD",1771458945868,[[1958.4,1.27750136],[1958.3,15.10547855],[1958.2,0.001],[1958.1,5.10795022],[1957.9,14.51105853]],[[1958.8,0.0011],[1958.9,0.61861282],[1959.0,0.0011],[1959.1,2.09910849],[1959.2,5.10412739]]]
["bitfinex","ETHUSD",1771458946171,[[1958.4,1.27750136],[1958.3,15.10547855],[1958.2,1.132],[1958.1,5.10795022],[1957.9,14.51105853]],[[1958.8,0.0011],[1958.9,0.61861282],[1959.0,0.0011],[1959.1,2.09910849],[1959.2,5.10412739]]]
["bitfinex","ETHUSD",1771458949494,[[1958.4,1.27750136],[1958.3,5.70215069],[1958.2,1.132],[1958.1,14.51127808],[1957.9,14.51105853]],[[1958.8,0.0011],[1958.9,0.61861282],[1959.0,0.0011],[1959.1,2.09910849],[1959.2,14.50745525]]]
["bitfinex","ETHUSD",1771458951166,[[1958.4,0.001],[1958.3,1.2766554],[1958.2,5.10757965],[1958.1,10.00010036],[1958.0,5.10824307]],[[1958.8,0.61861282],[1958.9,0.0011],[1959.0,1.27726142],[1959.1,2.09910849],[1959.2,14.50745525]]]
["bitfinex","ETHUSD",1771458951167,[[1958.4,0.001],[1958.3,1.2766554],[1958.2,5.10757965],[1958.1,10.00010036],[1958.0,5.10824307]],[[1958.8,0.61861282],[1958.9,0.0011],[1959.0,1.27726142],[1959.1,5.92752615],[1959.2,9.40332786]]]
["bitfinex","ETHUSD",1771458951568,[[1958.4,0.001],[1958.3,7.991e-05],[1958.2,5.70335215],[1958.1,10.68101052],[1958.0,5.10824307]],[[1958.8,0.61861282],[1958.9,0.0011],[1959.0,0.0011],[1959.1,2.0991485],[1959.2,14.50759167]]]
["bitfinex","ETHUSD",1771458952493,[[1958.4,0.001],[1958.3,7.991e-05],[1958.2,5.70335215],[1958.1,10.68101052],[1958.0,5.10824307]],[[1958.8,0.61861282],[1958.9,0.0011],[1959.0,1.27726226],[1959.1,0.823],[1959.2,14.50759167]]]
["bitfinex","ETHUSD",1771458952789,[[1958.4,0.001],[1958.3,7.991e-05],[1958.2,0.001],[1958.1,1.2777045],[1958.0,0.5967725]],[[1958.7,0.61751282],[1958.8,1.27740311],[1958.9,0.0011],[1959.0,9.40442786],[1959.1,0.823]]]
["bitfinex","ETHUSD",1771458953091,[[1958.4,0.001],[1958.3,7.991e-05],[1958.2,0.001],[1958.1,1.2777045],[1958.0,5.70376397]],[[1958.7,0.61861282],[1958.8,1.27740311],[1958.9,5.10613571],[1959.0,9.40442786],[1959.1,5.92738516]]]
["bitfinex","ETHUSD",1771458956594,[[1958.4,0.001],[1958.3,7.991e-05],[1958.2,0.001],[1958.1,1.2777045],[1958.0,5.70376397]],[[1958.7,0.61861282],[1958.8,1.27740311],[1958.9,5.10613571],[1959.0,9.40442786],[1959.1,5.10438516]]]
["bitfinex","ETHUSD",1771458956797,[[1958.4,0.001],[1958.3,7.991e-05],[1958.2,0.001],[1958.1,1.2777045],[1958.0,5.70376397]],[[1958.7,1.44061282],[1958.8,1.27740311],[1958.9,5.10613571],[1959.0,9.40442786],[1959.1,5.10438516]]]
["bitfinex","ETHUSD",1771458957894,[[1958.4,0.001],[1958.3,7.991e-05],[1958.2,0.001],[1958.1,0.001],[1958.0,1.87358557]],[[1958.6,0.61751282],[1958.7,2.09948022],[1958.8,14.50973495],[1958.9,5.10602955],[1959.0,0.0011]]]
["bitfinex","ETHUSD",1771458958198,[[1958.4,0.001],[1958.3,7.991e-05],[1958.2,0.001],[1958.1,0.001],[1958.0,1.87358557]],[[1958.6,0.61751282],[1958.7,2.09948022],[1958.8,14.50973495],[1958.9,0.0011],[1959.0,5.10578825]]]
["bitfinex","ETHUSD",1771458958898,[[1958.4,0.001],[1958.3,7.991e-05],[1958.2,0.001],[1958.1,0.001],[1958.0,1.27781307]],[[1958.6,0.61751282],[1958.7,2.09948022],[1958.8,14.50973495],[1958.9,0.0011],[1959.0,5.10578825]]]
["bitfinex","ETHUSD",1771458959069,[[1958.4,7.995e-05],[1958.3,7.991e-05],[1958.2,0.001],[1958.1,0.001],[1958.0,1.27781307]],[[1958.6,0.61751282],[1958.7,2.09948022],[1958.8,14.50973495],[1958.9,0.0011],[1959.0,5.10578825]]]
["bitfinex","ETHUSD",1771458959270,[[1958.4,7.995e-05],[1958.3,7.991e-05],[1958.2,0.001],[1958.1,0.001],[1958.0,1.83632216]],[[1958.6,0.61751282],[1958.7,2.09948022],[1958.8,14.50973495],[1958.9,0.0011],[1959.0,5.10578825]]]
["bitfinex","ETHUSD",1771458959572,[[1958.4,7.995e-05],[1958.3,7.991e-05],[1958.2,0.001],[1958.1,0.001],[1958.0,0.55950909]],[[1958.6,1.89393894],[1958.7,0.8231],[1958.8,14.50974834],[1958.9,0.0011],[1959.0,5.10578825]]]
["bitfinex","ETHUSD",1771458959765,[[1958.4,7.995e-05],[1958.3,7.991e-05],[1958.2,0.001],[1958.1,0.001],[1958.0,0.55950909]],[[1958.6,1.89393894],[1958.7,5.92853291],[1958.8,9.40442786],[1958.9,5.10605801],[1959.0,0.0011]]]
["bitfinex","ETHUSD",1771458959966,[[1958.3,7.991e-05],[1958.2,0.001],[1958.1,0.001],[1958.0,0.001],[1957.8,1.83437955]],[[1958.5,0.55181498],[1958.6,1.27642612],[1958.7,5.92853291],[1958.8,14.50963078],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771458960711,[[1958.1,0.001],[1958.0,0.001],[1957.7,0.55843605],[1957.5,9.40332786],[1957.3,0.001]],[[1958.5,0.55181498],[1958.6,10.67975398],[1958.7,6.84853291],[1958.8,5.10630292],[1958.9,5.10678773]]]
["bitfinex","ETHUSD",1771458960873,[[1958.1,0.001],[1958.0,0.001],[1957.7,1.83544422],[1957.6,5.10814818],[1957.5,14.5118826]],[[1958.4,1.82836726],[1958.6,14.509214],[1958.7,6.84853291],[1958.8,5.10630292],[1958.9,5.10678773]]]
["bitfinex","ETHUSD",1771458960874,[[1958.1,0.001],[1958.0,0.001],[1957.7,1.83544422],[1957.6,5.10814818],[1957.5,14.5118826]],[[1958.4,1.82836726],[1958.6,14.509214],[1958.7,1.7431],[1958.8,5.10630292],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771458961382,[[1958.1,0.001],[1958.0,0.001],[1957.7,1.83544422],[1957.6,5.10814818],[1957.5,9.40332786]],[[1958.3,0.55181498],[1958.4,1.27655228],[1958.5,5.10595548],[1958.6,9.40332786],[1958.7,6.84875193]]]
["bitfinex","ETHUSD",1771458961571,[[1958.1,0.001],[1958.0,0.001],[1957.7,1.83544422],[1957.6,5.10814818],[1957.5,9.40332786]],[[1958.3,1.37781498],[1958.4,1.27655228],[1958.5,5.10595548],[1958.6,9.40332786],[1958.7,6.02675193]]]
["bitfinex","ETHUSD",1771458962903,[[1958.1,0.001],[1958.0,0.001],[1957.7,0.001],[1957.6,5.10814818],[1957.5,11.23783787]],[[1958.2,0.55181498],[1958.3,2.10262406],[1958.5,5.10595548],[1958.6,9.40332786],[1958.7,6.02675193]]]
["bitfinex","ETHUSD",1771458963278,[[1958.1,0.001],[1958.0,0.001],[1957.7,0.001],[1957.6,5.66558423],[1957.5,10.68040182]],[[1958.2,0.55181498],[1958.3,2.10262406],[1958.5,5.10595548],[1958.6,9.40332786],[1958.7,6.02675193]]]
["bitfinex","ETHUSD",1771458963878,[[1958.1,0.001],[1958.0,0.001],[1957.7,0.001],[1957.6,5.66558423],[1957.5,10.68040182]],[[1958.2,0.55181498],[1958.3,0.826],[1958.4,1.27660631],[1958.5,5.10595548],[1958.6,9.40332786]]]
["bitfinex","ETHUSD",1771458965202,[[1958.1,0.001],[1958.0,0.001],[1957.7,0.001],[1957.6,5.66558423],[1957.5,10.68040182]],[[1958.2,0.55181498],[1958.3,0.826],[1958.5,5.10595548],[1958.6,9.40332786]]]
["bitfinex","ETHUSD",1771458965203,[[1958.1,0.001],[1958.0,0.001],[1957.7,0.001],[1957.6,5.66558423],[1957.5,10.68040182]],[[1958.2,0.55181498],[1958.3,2.10261819],[1958.5,5.10595548],[1958.6,9.40332786],[1961.9,19.46]]]
["bitfinex","ETHUSD",1771458965406,[[1958.1,0.001],[1958.0,0.001],[1957.7,0.001],[1957.6,5.66558423],[1957.5,10.68040182]],[[1958.2,0.55181498],[1958.3,2.10261819],[1958.5,5.10595548],[1958.6,9.40332786],[1960.8,16.32062846]]]
["bitfinex","ETHUSD",1771458965785,[[1958.1,0.001],[1958.0,0.001],[1957.7,0.001],[1957.6,5.66558423],[1957.5,10.68040182]],[[1958.2,0.55181498],[1958.3,0.826],[1958.4,1.27660165],[1958.5,5.10595548],[1958.6,9.40332786]]]
["bitfinex","ETHUSD",1771458967524,[[1957.7,0.001],[1957.4,0.55843605],[1956.8,0.18785624],[1956.7,0.001],[1956.6,5.4934]],[[1958.1,0.55181498],[1958.2,9.40332786],[1958.3,0.826],[1958.7,0.9211],[1959.0,9.40442786]]]
["bitfinex","ETHUSD",1771458967724,[[1957.7,0.001],[1957.6,1.8344956],[1957.5,5.10852368],[1957.4,0.001],[1957.3,10.53432786]],[[1958.2,0.55181498],[1958.3,2.10266535],[1958.4,14.50965896],[1958.6,5.105727],[1958.7,0.9211]]]
["bitfinex","ETHUSD",1771458967895,[[1957.8,0.55743605],[1957.7,9.40432786],[1957.6,1.27705955],[1957.5,5.10852368],[1957.4,5.10929587]],[[1958.2,0.83],[1958.5,0.55181498],[1958.6,2.19647472],[1958.7,5.10667588],[1958.8,9.40442786]]]
["bitfinex","ETHUSD",1771458968084,[[1957.8,0.55743605],[1957.7,0.001],[1957.6,1.27705955],[1957.5,14.51185154],[1957.4,5.10929587]],[[1958.2,0.83],[1958.6,0.92],[1958.7,1.82932554],[1958.8,14.50973188],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771458968276,[[1957.8,0.55743605],[1957.7,9.40432786],[1957.6,1.27705955],[1957.5,5.10852368],[1957.4,5.10929587]],[[1958.4,0.83],[1958.7,0.55291498],[1958.8,11.60075279],[1958.9,5.10614472],[1959.0,0.0011]]]
["bitfinex","ETHUSD",1771458968493,[[1957.7,9.40432786],[1957.6,1.27705955],[1957.5,5.10852368],[1957.4,5.10929587]],[[1958.4,0.83],[1958.7,0.55291498],[1958.8,11.60075279],[1958.9,5.10614472],[1959.0,0.0011]]]
["bitfinex","ETHUSD",1771458968494,[[1958.0,0.55743605],[1957.9,9.40332786],[1957.7,0.001],[1957.6,1.27705955],[1957.5,5.10852368]],[[1958.7,0.0011],[1958.8,1.27742493],[1958.9,5.10614472],[1959.0,9.40442786],[1959.7,1.53084795]]]
["bitfinex","ETHUSD",1771458968716,[[1958.0,0.55743605],[1957.9,9.40332786],[1957.7,0.001],[1957.6,1.27705955],[1957.5,5.10852368]],[[1958.6,0.831],[1958.7,0.0011],[1958.8,0.0011],[1958.9,1.8291851],[1959.0,15.42917016]]]
["bitfinex","ETHUSD",1771458969009,[[1958.0,0.55743605],[1957.9,9.40332786],[1957.7,0.001],[1957.6,1.27705955],[1957.5,5.10852368]],[[1958.6,0.831],[1958.7,0.0011],[1958.8,1.27740074],[1958.9,5.65784445],[1959.0,10.32442786]]]
["bitfinex","ETHUSD",1771458969198,[[1958.0,0.55743605],[1957.9,9.40332786],[1957.7,0.001],[1957.6,1.27705955],[1957.5,5.10852368]],[[1958.6,0.831],[1958.7,0.0011],[1958.8,1.82921572],[1958.9,5.10602947],[1959.0,10.32442786]]]
["bitfinex","ETHUSD",1771458970700,[[1958.2,0.55743605],[1958.1,1.27674786],[1958.0,5.10699147],[1957.9,14.51031933],[1957.7,0.001]],[[1958.6,0.831],[1958.7,0.0011],[1958.8,0.55291498],[1958.9,1.27737411],[1959.0,15.42918611]]]
["bitfinex","ETHUSD",1771458973082,[[1958.2,1.83405695],[1958.1,5.10682196],[1957.9,14.51031933],[1957.7,0.001],[1944.5,12.5391]],[[1958.6,0.831],[1958.7,0.0011],[1958.8,0.55291498],[1958.9,1.27737411],[1959.0,15.42918611]]]
["bitfinex","ETHUSD",1771458973602,[[1958.2,1.83405695],[1958.1,5.10682196],[1957.9,14.51031933],[1957.7,0.001],[1944.5,12.5391]],[[1958.6,0.831],[1958.7,0.0011],[1958.8,0.55291498],[1958.9,1.2773708],[1959.0,15.42918611]]]
["bitfinex","ETHUSD",1771458973804,[[1958.2,1.83405695],[1958.1,5.10682196],[1957.9,14.51031933],[1957.7,0.001],[1955.8,9.14211184]],[[1958.6,0.831],[1958.7,0.0011],[1958.8,0.55291498],[1958.9,1.2773708],[1959.0,15.42918611]]]
["bitfinex","ETHUSD",1771458974416,[[1958.2,1.83405695],[1958.1,5.10682196],[1957.9,14.51031933],[1957.7,0.001],[1955.8,9.14211184]],[[1958.7,0.8301],[1958.8,0.55291498],[1958.9,1.2773708],[1959.0,14.50918611],[1959.1,0.92]]]
["bitfinex","ETHUSD",1771458975710,[[1958.2,1.83405695],[1958.1,5.10682196],[1957.9,14.51031933],[1957.7,0.001],[1956.2,7.61842654]],[[1958.7,0.8301],[1958.8,0.55291498],[1958.9,1.2773708],[1959.0,14.50918611],[1959.1,0.92]]]
["bitfinex","ETHUSD",1771458975919,[[1958.1,1.83415063],[1958.0,5.10715866],[1957.9,9.40332786],[1957.8,5.10777011],[1957.7,0.001]],[[1958.7,1.38191498],[1958.8,0.0011],[1958.9,0.0011],[1959.0,9.40442786],[1959.1,0.92]]]
["bitfinex","ETHUSD",1771458976516,[[1958.1,1.83415063],[1958.0,5.10815866],[1957.9,9.40332786],[1957.8,5.10777011],[1957.7,0.001]],[[1958.7,1.38191498],[1958.8,0.0011],[1958.9,0.0011],[1959.0,9.40442786],[1959.1,0.92]]]
["bitfinex","ETHUSD",1771458976704,[[1958.1,1.83415063],[1958.0,5.10815866],[1957.9,9.40332786],[1957.8,5.10777011],[1957.7,0.001]],[[1958.5,0.0011],[1958.7,1.38191498],[1958.8,0.0011],[1958.9,0.0011],[1959.0,9.40442786]]]
["bitfinex","ETHUSD",1771458977095,[[1958.1,1.83415063],[1958.0,5.10815866],[1957.9,9.40432786],[1957.8,5.10777011],[1957.7,0.001]],[[1958.5,0.0011],[1958.7,1.38191498],[1958.8,0.0011],[1958.9,0.0011],[1959.0,9.40442786]]]
["bitfinex","ETHUSD",1771458977296,[[1958.1,1.83415063],[1958.0,5.10815866],[1957.9,9.40432786],[1957.8,5.10777011],[1957.7,0.001]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,1.38191498],[1958.8,0.0011],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771458977516,[[1958.1,1.83415063],[1958.0,5.10815866],[1957.9,9.40432786],[1957.8,5.10777011],[1957.7,0.001]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,2.65827913],[1958.8,5.10630253],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771458978407,[[1958.1,1.83415063],[1958.0,5.10815866],[1957.9,9.40432786],[1957.8,6.23777011],[1957.7,0.001]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,2.65827913],[1958.8,5.10630253],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771458981314,[[1958.1,1.83415063],[1958.0,5.10815866],[1957.9,9.40432786],[1957.8,6.23777011],[1957.7,0.001]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,1.38191498],[1958.8,1.27741544],[1958.9,5.10616836]]]
["bitfinex","ETHUSD",1771458983832,[[1958.1,1.27671458],[1958.0,5.10815866],[1957.9,9.96176391],[1957.8,6.23777011],[1957.7,0.001]],[[1958.5,0.0011],[1958.6,0.55291498],[1958.7,0.8301],[1958.8,1.27741544],[1958.9,5.10616836]]]
["bitfinex","ETHUSD",1771458984318,[[1958.1,1.27671458],[1958.0,5.10815866],[1957.9,9.40432786],[1957.8,6.79520616],[1957.7,0.001]],[[1958.5,0.55291498],[1958.6,0.0011],[1958.7,2.10646495],[1958.8,5.10631143],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771458984522,[[1958.1,1.27671458],[1958.0,5.10815866],[1957.9,9.96176391],[1957.8,6.23777011],[1957.7,0.001]],[[1958.5,0.55291498],[1958.6,0.0011],[1958.7,2.10646495],[1958.8,5.10631143],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771458984686,[[1958.1,1.27671458],[1958.0,5.66559471],[1957.9,9.40432786],[1957.8,6.23777011],[1957.7,0.001]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,1.38191498],[1958.8,1.27744293],[1958.9,5.10615025]]]
["bitfinex","ETHUSD",1771458984889,[[1958.1,1.27671458],[1958.0,5.66559471],[1957.9,9.40432786],[1957.8,6.23777011],[1957.7,0.001]],[[1958.5,0.0011],[1958.6,0.55291498],[1958.7,0.8301],[1958.8,1.27744293],[1958.9,5.10615025]]]
["bitfinex","ETHUSD",1771458985925,[[1958.1,1.27671458],[1958.0,5.66559471],[1957.9,0.001],[1957.8,15.64207348],[1957.7,0.001]],[[1958.5,0.0011],[1958.6,0.55291498],[1958.7,0.8301],[1958.8,1.27744293],[1958.9,5.10615025]]]
["bitfinex","ETHUSD",1771458986495,[[1958.1,1.83415063],[1958.0,5.10815866],[1957.9,0.001],[1957.8,15.64207348],[1957.7,0.001]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.8301],[1958.8,1.82925791],[1958.9,5.10615025]]]
["bitfinex","ETHUSD",1771458986904,[[1958.1,1.83415063],[1958.0,5.10815866],[1957.9,0.001],[1957.8,15.64207348],[1957.7,0.001]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,1.38191498],[1958.8,1.27744293],[1958.9,5.10615025]]]
["bitfinex","ETHUSD",1771458988422,[[1958.1,1.83415063],[1958.0,14.51246203],[1957.9,5.10851176],[1957.8,6.23699147],[1957.7,0.001]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,1.38191498],[1958.8,1.27744293],[1958.9,5.10615025]]]
["bitfinex","ETHUSD",1771458988423,[[1958.1,1.83415063],[1958.0,14.51246203],[1957.9,5.10851176],[1957.8,6.23699147],[1957.7,0.001]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,1.38191498],[1958.8,0.0011],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771458988632,[[1958.2,0.55743605],[1958.1,1.27671458],[1958.0,14.51246203],[1957.9,5.10851176],[1957.8,6.23699147]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.8281],[1958.9,1.82916323]]]
["bitfinex","ETHUSD",1771458988792,[[1958.2,0.55743605],[1958.1,1.27671458],[1958.0,14.51246203],[1957.9,5.10851176],[1957.8,6.23699147]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.0011],[1958.9,1.82916323]]]
["bitfinex","ETHUSD",1771458989000,[[1958.2,0.55743605],[1958.1,1.27671458],[1958.0,14.51246203],[1957.9,5.10851176],[1957.8,6.23699147]],[[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.8281],[1958.9,0.55291498]]]
["bitfinex","ETHUSD",1771458989197,[[1958.2,0.55743605],[1958.1,1.27671458],[1958.0,14.51246203],[1957.9,5.10851176],[1957.8,15.64129484]],[[1958.4,0.0011],[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.8281]]]
["bitfinex","ETHUSD",1771458989619,[[1958.2,0.53859851],[1958.1,1.27671458],[1958.0,14.51246203],[1957.9,5.10851176],[1957.8,15.64129484]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.8281],[1959.0,0.9211],[1959.6,14.50750949]]]
["bitfinex","ETHUSD",1771458989823,[[1958.3,0.53859851],[1958.2,9.40430337],[1958.1,1.27671458],[1958.0,5.10815866],[1957.9,5.10851176]],[[1958.8,0.8281],[1959.0,0.9211]]]
["bitfinex","ETHUSD",1771458989824,[[1958.3,0.53859851],[1958.2,9.40430337],[1958.1,1.27671458],[1958.0,5.10815866],[1957.9,5.10851176]],[[1958.8,0.8281],[1958.9,0.0011],[1959.0,0.9211],[1959.1,0.53325928],[1959.2,1.27608112]]]
["bitfinex","ETHUSD",1771458990237,[[1958.3,0.53859851],[1958.2,9.40430337],[1958.1,1.27671458],[1958.0,5.10815866],[1957.9,5.10851176]],[[1958.8,0.8281],[1958.9,0.0011],[1959.0,1.45435928],[1959.2,1.27608112],[1960.3,0.18985624]]]
["bitfinex","ETHUSD",1771458990395,[[1958.3,0.53859851],[1958.2,18.80145178],[1958.1,1.27671458],[1958.0,5.10815866],[1957.9,5.10851176]],[[1958.8,0.8281],[1958.9,0.0011],[1959.0,1.45435928],[1959.2,1.27608112],[1959.3,23.90545407]]]
["bitfinex","ETHUSD",1771458991432,[[1958.4,1.81515079],[1958.3,5.10620915],[1958.2,23.90810819],[1958.0,5.10815866],[1957.9,0.001]],[[1958.8,0.8281],[1958.9,0.0011],[1959.0,1.45435928],[1959.2,1.27608112],[1959.3,23.90545407]]]
["bitfinex","ETHUSD",1771458991603,[[1958.4,1.81515079],[1958.3,5.10620915],[1958.2,23.90810819],[1958.0,5.10815866],[1957.9,0.001]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.53435928],[1959.1,0.827],[1959.2,1.27608112]]]
["bitfinex","ETHUSD",1771458992330,[[1958.4,1.81515079],[1958.3,5.10620915],[1958.2,23.90810819],[1958.1,5.10620915],[1958.0,0.001]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.53435928],[1959.1,0.827],[1959.3,2.19602263]]]
["bitfinex","ETHUSD",1771458992646,[[1958.4,1.81515079],[1958.3,5.10620915],[1958.2,23.90810819],[1958.1,5.10620915],[1958.0,0.001]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.53435928],[1959.1,0.827],[1959.2,1.27604409]]]
["bitfinex","ETHUSD",1771458992941,[[1958.5,0.53859851],[1958.4,20.07800406],[1958.3,5.10620915],[1958.2,6.24465641],[1958.1,5.10620915]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.2,1.80930337],[1959.3,5.1038722]]]
["bitfinex","ETHUSD",1771458993107,[[1958.5,0.53859851],[1958.4,20.07800406],[1958.3,5.10620915],[1958.2,6.24465641],[1958.1,5.10620915]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.2,2.63630337],[1959.3,5.1038722]]]
["bitfinex","ETHUSD",1771458993806,[[1958.5,1.81502267],[1958.4,23.90747567],[1958.2,6.24465641],[1958.1,5.10620915],[1839.6,1.9084022]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.1,0.53325928],[1959.2,2.10304409]]]
["bitfinex","ETHUSD",1771458994643,[[1958.5,1.81502267],[1958.4,23.90747567],[1958.2,6.24465641],[1958.1,5.10620915],[1952.4,24.76015794]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.1,0.53325928],[1959.2,2.10304409]]]
["bitfinex","ETHUSD",1771458995241,[[1958.5,1.81502267],[1958.4,23.90747567],[1958.2,6.24465641],[1958.1,5.10620915],[1956.4,2.78629773]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.1,0.53325928],[1959.2,2.10304409]]]
["bitfinex","ETHUSD",1771458995544,[[1958.5,1.81502267],[1958.4,23.90747567],[1958.2,6.24465641],[1958.1,5.10620915],[1956.7,5.59768901]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.1,0.53325928],[1959.2,1.27604409]]]
["bitfinex","ETHUSD",1771458995746,[[1958.5,1.81502267],[1958.4,23.90747567],[1958.2,6.24465641],[1958.1,5.10620915],[1957.8,30.28844325]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.1,0.53325928],[1959.2,2.10504409]]]
["bitfinex","ETHUSD",1771458995951,[[1958.5,1.81502267],[1958.4,23.90747567],[1958.3,5.10646932],[1958.2,6.24465641],[1958.1,5.10620915]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.1,0.53325928],[1959.2,2.10504409]]]
["bitfinex","ETHUSD",1771458995952,[[1958.5,1.81502267],[1958.4,23.90747567],[1958.3,5.10646932],[1958.2,1.138],[1958.1,5.10620915]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.1,0.53325928],[1959.2,2.10504409]]]
["bitfinex","ETHUSD",1771458996252,[[1958.5,1.81502267],[1958.4,23.90747567],[1958.3,5.10646932],[1958.2,1.138],[1958.1,5.10620915]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.1,0.53325928],[1959.2,0.829]]]
["bitfinex","ETHUSD",1771458996542,[[1958.5,1.81502267],[1958.4,23.90747567],[1958.3,5.10646932],[1958.2,1.138],[1958.1,5.10620915]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.1,0.53325928],[1959.2,2.10503295]]]
["bitfinex","ETHUSD",1771458996912,[[1958.6,0.53859851],[1958.5,1.27642416],[1958.4,23.90747567],[1958.3,5.10646932],[1958.2,6.24398181]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.3,0.53325928],[1959.4,1.27593285]]]
["bitfinex","ETHUSD",1771458997109,[[1958.5,1.27642416],[1958.4,24.44607418],[1958.3,5.10646932],[1958.2,1.138],[1957.9,5.10844989]],[[1958.8,0.0011],[1958.9,0.53435928],[1959.0,0.0011],[1959.2,1.27603159],[1959.3,5.93187618]]]
["bitfinex","ETHUSD",1771458997409,[[1958.3,1.81517684],[1958.2,6.24464108],[1958.0,23.9097001],[1957.9,5.10844989],[1957.8,6.38]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,0.0011],[1959.1,1.27612166],[1959.2,23.90570735]]]
["bitfinex","ETHUSD",1771458997614,[[1958.3,1.81517684],[1958.2,6.24464108],[1958.0,23.9097001],[1957.9,5.10844989],[1957.8,6.38]],[[1958.8,0.53435928],[1958.9,0.0011],[1959.0,0.0011],[1959.1,1.27612166],[1959.2,23.90570735]]]
["bitfinex","ETHUSD",1771458997916,[[1958.2,1.27662952],[1958.1,6.79444433],[1958.0,18.80245178],[1957.9,5.10844989],[1957.8,6.38]],[[1958.8,0.53435928],[1958.9,1.27732805],[1959.0,5.1058745],[1959.2,23.90561933],[1959.3,0.828]]]
["bitfinex","ETHUSD",1771458998132,[[1958.2,1.27662952],[1958.1,5.64544433],[1958.0,19.95145178],[1957.9,5.10844989],[1957.8,6.38]],[[1958.8,0.53435928],[1958.9,1.27732805],[1959.0,5.1058745],[1959.2,23.90561933],[1959.3,0.828]]]
["bitfinex","ETHUSD",1771459001349,[[1958.3,0.001],[1958.2,1.27662952],[1958.1,5.64544433],[1958.0,19.95145178],[1957.9,5.10844989]],[[1958.8,0.53435928],[1958.9,1.27732805],[1959.0,5.1058745],[1959.2,23.90561933],[1959.3,0.828]]]
["bitfinex","ETHUSD",1771459001549,[[1958.3,0.001],[1958.2,1.27662952],[1958.1,5.64544433],[1958.0,19.95145178],[1957.9,5.10844989]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,1.27732805],[1959.0,5.1058745],[1959.2,23.90561933]]]
["bitfinex","ETHUSD",1771459001766,[[1958.3,0.001],[1958.2,1.27762952],[1958.1,5.64544433],[1958.0,19.95145178],[1957.9,5.10844989]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,1.27732805],[1959.0,5.1058745],[1959.2,23.90561933]]]
["bitfinex","ETHUSD",1771459002461,[[1958.3,0.001],[1958.2,20.61767981],[1958.1,5.10684582],[1958.0,6.25673067],[1957.9,5.10844989]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.0011],[1959.0,0.0011],[1959.1,1.2761252]]]
["bitfinex","ETHUSD",1771459002830,[[1958.3,0.001],[1958.2,20.61767981],[1958.1,5.10684582],[1958.0,6.25673067],[1957.9,5.10844989]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.8291],[1959.0,0.0011],[1959.1,2.1961252]]]
["bitfinex","ETHUSD",1771459003030,[[1958.3,0.001],[1958.2,20.61767981],[1958.1,5.10684582],[1958.0,6.25673067],[1957.9,5.10844989]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.8291],[1959.0,1.27726643],[1959.1,0.92]]]
["bitfinex","ETHUSD",1771459003230,[[1958.3,0.001],[1958.2,20.61767981],[1958.1,5.10684582],[1958.0,6.25673067],[1957.9,5.10844989]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.8291],[1959.0,1.27726643],[1959.1,6.0244113]]]
["bitfinex","ETHUSD",1771459005454,[[1958.3,0.53959851],[1958.2,20.0790813],[1958.1,5.10684582],[1958.0,6.25673067],[1957.9,5.10844989]],[[1958.7,0.0011],[1958.8,0.0011],[1958.9,1.36235928],[1959.0,1.27726199],[1959.1,0.92]]]
["bitfinex","ETHUSD",1771459005849,[[1958.3,0.53959851],[1958.2,20.0790813],[1958.1,5.10684582],[1958.0,6.25673067],[1957.9,5.10844989]],[[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.53435928],[1959.0,2.10426199],[1959.2,24.82569843]]]
["bitfinex","ETHUSD",1771459006050,[[1958.3,0.53959851],[1958.2,20.0790813],[1958.1,5.10684582],[1958.0,6.25673067],[1957.9,5.10844989]],[[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.53435928],[1959.0,0.8281],[1959.1,1.27615589]]]
["bitfinex","ETHUSD",1771459007665,[[1958.4,1.27655228],[1958.3,5.64599627],[1958.2,18.80245178],[1958.1,5.10684582],[1958.0,1.15]],[[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.53435928],[1959.0,0.8281],[1959.1,1.27615589]]]
["bitfinex","ETHUSD",1771459010060,[[1958.4,1.27655228],[1958.3,5.64599627],[1958.2,18.80245178],[1958.1,5.10684582],[1958.0,1.15]],[[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.53435928],[1959.0,2.10426925],[2214.1,0.00872391]]]
["bitfinex","ETHUSD",1771459010258,[[1958.4,1.27655228],[1958.3,5.64599627],[1958.2,18.80245178],[1958.1,5.10684582],[1958.0,1.15]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.0011],[1959.0,2.10426925],[2214.1,0.00872391]]]
["bitfinex","ETHUSD",1771459010462,[[1958.4,1.27655228],[1958.3,5.64599627],[1958.2,18.80245178],[1958.1,5.10684582],[1958.0,1.15]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.0011],[1959.0,2.10426925],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459010760,[[1958.4,1.27655228],[1958.3,5.10739776],[1958.2,19.34105029],[1958.1,5.10684582],[1958.0,1.15]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.0011],[1959.0,2.10426925],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459011163,[[1958.4,1.27655228],[1958.3,5.10739776],[1958.2,0.53959851],[1958.1,5.10684582],[1958.0,19.95145178]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.0011],[1959.0,2.10426925],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459011462,[[1958.3,5.10739776],[1958.2,1.81621598],[1958.1,5.10684582],[1958.0,19.95145178],[1951.8,0.00994435]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.0011],[1959.0,2.10426925],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459011662,[[1958.3,5.10739776],[1958.2,1.81621598],[1958.1,5.10684582],[1958.0,19.95145178],[1957.8,18.80145178]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.0011],[1959.0,2.10426925],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459011960,[[1958.3,1.27761747],[1958.2,5.6461878],[1958.1,5.10684582],[1958.0,19.95145178],[1957.8,18.80145178]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.0011],[1959.0,2.10426925],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459012458,[[1958.3,1.27761747],[1958.2,5.10758929],[1958.0,25.05867554],[1957.8,18.80145178],[1838.0,0.03689596]],[[1958.7,0.0011],[1958.8,0.0011],[1958.9,1.27733019],[1959.0,0.8281],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459012664,[[1958.3,1.27761747],[1958.2,5.10758929],[1958.0,25.59727405],[1957.8,18.80145178],[1838.0,0.03689596]],[[1958.7,0.53435928],[1958.8,0.0011],[1958.9,1.27733019],[1959.0,0.8281],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459012968,[[1958.3,1.27761747],[1958.2,5.10758929],[1958.1,0.53859851],[1958.0,25.05867554],[1957.8,18.80145178]],[[1958.7,0.53435928],[1958.8,0.0011],[1958.9,1.27733019],[1959.0,0.8281],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459013147,[[1958.3,1.27761747],[1958.2,5.6461878],[1958.0,25.05867554],[1957.8,18.80145178],[1838.0,0.03689596]],[[1958.7,0.53435928],[1958.8,0.0011],[1958.9,0.0011],[1959.0,2.10430647],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459013347,[[1958.5,0.001],[1958.3,1.27761747],[1958.2,5.6461878],[1958.0,25.05867554],[1957.8,18.80145178]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.0011],[1959.0,2.10430647],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459013672,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.27761747],[1958.2,5.6461878],[1958.0,25.05867554]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.0011],[1959.0,2.10430647],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459014363,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.27761747],[1958.2,5.6461878],[1958.0,25.05867554]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.0011],[1959.0,2.10431104],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459016567,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.27761747],[1958.2,5.10758929],[1958.0,25.59727405]],[[1958.7,0.53435928],[1958.8,0.0011],[1958.9,1.27732679],[1959.0,0.8281],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459017037,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,0.001],[1958.1,1.27674786]],[[1958.7,0.53435928],[1958.8,0.0011],[1958.9,0.0011],[1959.0,2.10430712],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459017242,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,0.001],[1958.1,1.81534637]],[[1958.7,0.53435928],[1958.8,0.0011],[1958.9,0.0011],[1959.0,2.10430712],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459017451,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,0.53959851],[1958.1,1.27674786]],[[1958.7,0.53435928],[1958.8,0.0011],[1958.9,0.0011],[1959.0,2.10430712],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459017868,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,0.53959851],[1958.1,1.27674786]],[[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.53435928],[1959.0,2.10430712],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459018041,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,0.53959851],[1958.1,1.27674786]],[[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.0011],[1959.0,2.10430712],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459018250,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,0.53959851],[1958.1,1.27674786]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.0011],[1959.0,2.10430712],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459018456,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,0.53959851],[1958.1,1.27674786]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,1.27732939],[1959.0,0.8281],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459019269,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.27761747],[1958.2,5.64619826],[1957.9,0.001]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,0.0011],[1959.0,2.10431491],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459020168,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.27761747],[1958.2,5.64619826],[1957.9,0.001]],[[1958.7,0.0011],[1958.8,0.53435928],[1958.9,1.27732731],[1959.0,0.8281],[1959.1,5.10440034]]]
["bitfinex","ETHUSD",1771459020357,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.27761747],[1958.2,5.64619826],[1957.9,0.001]],[[1958.7,0.0011],[1958.8,0.49904209],[1958.9,1.27732731],[1959.0,5.93277027],[2210.3,0.017]]]
["bitfinex","ETHUSD",1771459020570,[[1958.5,7.993e-05],[1958.4,0.001],[1958.3,0.001],[1958.2,1.27764037],[1958.1,5.10682272]],[[1958.7,0.0011],[1958.8,0.0011],[1958.9,1.27732731],[1959.0,5.93277027],[1959.2,24.82567255]]]
["bitfinex","ETHUSD",1771459020890,[[1958.3,0.001],[1958.2,0.001],[1958.1,1.27671944],[1958.0,5.61376377],[1957.9,0.001]],[[1958.7,0.49904209],[1958.8,2.10442376],[1958.9,5.10619997],[1959.0,19.72255178],[1959.1,5.10458798]]]
["bitfinex","ETHUSD",1771459021080,[[1958.3,0.001],[1958.2,0.001],[1958.0,1.27778715],[1957.9,5.10845296],[1957.8,1.66863271]],[[1958.7,0.49904209],[1958.8,2.10442376],[1958.9,5.10619997],[1959.0,6.02626642],[1959.1,5.10458798]]]
["bitfinex","ETHUSD",1771459021388,[[1958.3,0.001],[1958.2,0.001],[1958.0,1.78339437],[1957.9,5.10845296],[1957.8,1.163]],[[1958.6,0.49794209],[1958.7,1.27749294],[1958.8,24.73479868],[1958.9,0.0011],[1959.0,6.02626642]]]
["bitfinex","ETHUSD",1771459021949,[[1958.3,0.001],[1958.2,0.001],[1958.0,1.78339437],[1957.9,5.10845296],[1957.8,1.163]],[[1958.6,0.49794209],[1958.7,1.27749294],[1958.8,23.90779868],[1958.9,0.0011],[1959.0,5.10626642]]]
["bitfinex","ETHUSD",1771459022149,[[1958.3,0.001],[1958.2,0.001],[1958.0,1.78339437],[1957.9,5.10845296],[1957.8,1.163]],[[1958.5,0.49794209],[1958.6,0.831],[1958.7,1.27749294],[1958.8,23.90779868],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459023386,[[1958.3,0.001],[1958.2,0.001],[1958.0,1.27776166],[1957.9,5.61408567],[1957.8,1.163]],[[1958.5,0.49794209],[1958.6,0.831],[1958.7,1.27749294],[1958.8,23.90779868],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459023566,[[1958.3,0.001],[1958.2,0.001],[1958.0,1.27776166],[1957.9,5.61408567],[1957.8,1.163]],[[1958.5,0.49794209],[1958.7,1.27749294],[1958.8,23.90779868],[1958.9,0.0011],[2214.1,0.00872391]]]
["bitfinex","ETHUSD",1771459023751,[[1958.3,0.001],[1958.2,0.001],[1958.0,1.27776166],[1957.9,5.61408567],[1957.8,1.163]],[[1958.5,0.49794209],[1958.6,0.833],[1958.7,1.27749294],[1958.8,23.90779868],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459024967,[[1958.4,0.001],[1958.3,0.001],[1958.2,0.001],[1958.0,1.27776166],[1957.9,5.61408567]],[[1958.5,0.49794209],[1958.6,0.833],[1958.7,1.27749294],[1958.8,23.90779868],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459025274,[[1958.4,0.001],[1958.3,0.001],[1958.2,0.001],[1958.0,1.27776166],[1957.9,5.61408567]],[[1958.5,0.49794209],[1958.6,0.8341],[1958.7,1.27749294],[1958.8,23.90779868],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459025573,[[1958.4,0.001],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,1.27776166]],[[1958.5,0.49794209],[1958.6,0.8341],[1958.7,1.27749294],[1958.8,23.90779868],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459025873,[[1958.4,0.001],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,0.50663271]],[[1958.5,0.49794209],[1958.6,0.8341],[1958.7,1.27749294],[1958.8,23.90779868],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459026447,[[1958.4,0.001],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,0.50663271]],[[1958.6,1.33204209],[1958.7,1.27749294],[1958.8,23.90779868],[1958.9,0.9211],[1961.0,0.94849007]]]
["bitfinex","ETHUSD",1771459027093,[[1958.4,0.001],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,0.001]],[[1958.5,0.49794209],[1958.6,0.8341],[1958.7,5.10654804],[1958.8,18.80255178],[1958.9,6.02601663]]]
["bitfinex","ETHUSD",1771459027246,[[1958.4,0.001],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,0.001]],[[1958.5,0.49794209],[1958.6,0.8341],[1958.7,1.27749715],[1958.8,23.9078465],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459027753,[[1958.4,0.001],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,0.50663271]],[[1958.5,0.49794209],[1958.6,0.8341],[1958.7,1.27749715],[1958.8,23.9078465],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459028389,[[1958.4,0.001],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,1.78339452]],[[1958.5,0.49794209],[1958.6,0.8341],[1958.7,1.27749715],[1958.8,23.9078465],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459030562,[[1958.4,8.01e-05],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,1.78339452]],[[1958.5,0.49794209],[1958.6,0.8341],[1958.7,1.27749715],[1958.8,23.9078465],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459030778,[[1958.4,8.01e-05],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,1.78339452]],[[1958.6,0.8341],[1958.7,1.77543924],[1958.8,23.9078465],[1958.9,0.9211],[2215.3,26.08628507]]]
["bitfinex","ETHUSD",1771459031058,[[1958.4,8.01e-05],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,1.78339452]],[[1958.6,1.33204209],[1958.7,0.0011],[1958.8,1.27743252],[1958.9,6.02614273],[1959.0,18.80255178]]]
["bitfinex","ETHUSD",1771459031264,[[1958.4,8.01e-05],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,1.78339452]],[[1958.6,1.33204209],[1958.7,1.27745923],[1958.8,0.0011],[1958.9,6.02614273],[1959.0,18.80255178]]]
["bitfinex","ETHUSD",1771459031983,[[1958.4,8.01e-05],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,1.27776181]],[[1958.5,0.49794209],[1958.6,0.8341],[1958.7,1.27745923],[1958.8,5.10630241],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459034383,[[1958.4,8.01e-05],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,0.50663271]],[[1958.6,1.33204209],[1958.7,1.27745923],[1958.8,5.10630241],[1958.9,0.9211],[2219.9,0.00872391]]]
["bitfinex","ETHUSD",1771459034590,[[1958.4,0.00116003],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,0.50663271]],[[1958.6,1.33204209],[1958.7,1.27745923],[1958.8,5.10630241],[1958.9,0.9211],[2219.9,0.00872391]]]
["bitfinex","ETHUSD",1771459035290,[[1958.4,0.00116003],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,0.50663271]],[[1958.6,1.33204209],[1958.7,1.27745923],[1958.8,5.10630241],[1958.9,0.9211],[1963.8,0.03574901]]]
["bitfinex","ETHUSD",1771459036387,[[1958.4,0.00116003],[1958.3,0.001],[1958.2,0.001],[1958.1,0.50663271],[1958.0,0.001]],[[1958.6,0.8341],[1958.7,1.27745923],[1958.8,5.6042445],[1958.9,0.9211],[1963.8,0.03574901]]]
["bitfinex","ETHUSD",1771459036758,[[1958.4,0.00116003],[1958.3,0.001],[1958.2,0.001],[1958.1,0.50663271],[1958.0,0.001]],[[1958.6,0.8341],[1958.7,1.77540132],[1958.8,5.10630241],[1958.9,0.9211],[1963.8,0.03574901]]]
["bitfinex","ETHUSD",1771459037092,[[1958.5,0.001],[1958.4,0.00116003],[1958.3,0.001],[1958.2,0.001],[1958.1,0.50663271]],[[1958.6,0.8341],[1958.7,1.77540132],[1958.8,5.10630241],[1958.9,0.9211],[1960.6,0.95137405]]]
["bitfinex","ETHUSD",1771459037286,[[1958.5,0.001],[1958.4,0.00116003],[1958.3,0.001],[1958.2,0.001],[1958.1,0.50663271]],[[1958.6,0.8341],[1958.7,0.49904209],[1958.8,1.27743215],[1958.9,6.02611545],[1959.0,18.80255178]]]
["bitfinex","ETHUSD",1771459037492,[[1958.5,0.001],[1958.4,8.01e-05],[1958.3,0.001],[1958.2,0.001],[1958.1,0.50663271]],[[1958.6,0.8341],[1958.7,0.49904209],[1958.8,1.27743215],[1958.9,6.02611545],[1959.0,18.80255178]]]
["bitfinex","ETHUSD",1771459038595,[[1958.5,0.001],[1958.4,8.01e-05],[1958.3,0.001],[1958.2,0.001],[1958.1,1.78337239]],[[1958.6,0.8341],[1958.7,1.77542091],[1958.8,5.10631335],[1958.9,0.9211],[1959.0,23.90720021]]]
["bitfinex","ETHUSD",1771459039688,[[1958.5,0.001],[1958.4,8.01e-05],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001]],[[1958.6,0.8341],[1958.7,1.77542091],[1958.8,5.10631335],[1958.9,0.9211],[1959.0,23.90720021]]]
["bitfinex","ETHUSD",1771459039689,[[1958.5,0.001],[1958.4,8.01e-05],[1958.3,0.001],[1958.2,0.001],[1958.1,0.001]],[[1958.6,2.60846402],[1958.7,5.10658314],[1958.8,18.80255178],[1958.9,0.9211],[1959.0,5.10574843]]]
["bitfinex","ETHUSD",1771459039893,[[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,0.001],[1957.9,0.001]],[[1958.5,0.49794209],[1958.6,20.91197371],[1958.7,5.10658314],[1958.8,5.10678773],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459040069,[[1958.2,0.00107993],[1958.1,0.001],[1958.0,0.001],[1957.9,0.001],[1957.8,1.78254988]],[[1958.5,0.49794209],[1958.6,20.91197371],[1958.7,5.10658314],[1958.8,5.10678773],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459040465,[[1958.0,0.001],[1957.9,0.001],[1957.7,0.001],[1957.6,1.78268318],[1957.5,5.10842655]],[[1958.6,20.91197371],[1958.7,5.10658314],[1958.8,5.10678773],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771459040466,[[1958.0,0.001],[1957.9,0.001],[1957.7,0.001],[1957.6,1.78268318],[1957.5,5.10842655]],[[1958.3,0.49794209],[1958.4,30.0],[1958.6,20.91197371],[1958.7,5.10658314],[1958.8,5.10678773]]]
["bitfinex","ETHUSD",1771459040660,[[1957.9,0.001],[1957.7,0.001],[1957.6,1.78268318],[1957.5,5.10842655],[1957.4,0.001]],[[1958.2,1.34594209],[1958.3,1.27664972],[1958.4,23.90772037],[1958.6,0.0011],[1958.7,5.10658314]]]
["bitfinex","ETHUSD",1771459040895,[[1957.7,0.001],[1957.4,0.50663271],[1957.3,0.001],[1957.1,5.11036125],[1956.7,0.001]],[[1958.1,0.49794209],[1958.2,20.92613679],[1958.3,5.10648597],[1958.5,5.10597239],[1958.6,0.0011]]]
["bitfinex","ETHUSD",1771459041191,[[1957.7,0.001],[1957.4,1.27818976],[1957.3,0.50663271],[1957.2,5.1090903],[1957.1,0.001]],[[1958.1,0.49794209],[1958.2,20.92613679],[1958.3,5.10648597],[1958.4,5.10673067],[1958.5,5.10597239]]]
["bitfinex","ETHUSD",1771459041390,[[1957.4,0.001],[1957.3,0.50663271],[1957.2,1.27728986],[1957.1,5.11049991],[1956.9,6.26911351]],[[1957.9,0.49794209],[1958.0,48.80145178],[1958.2,20.92613679],[1958.3,5.10648597],[1958.4,5.10673067]]]
["bitfinex","ETHUSD",1771459041391,[[1957.4,0.001],[1957.3,0.50663271],[1957.2,1.27728986],[1957.1,5.11049991],[1956.9,6.26911351]],[[1957.9,0.49794209],[1958.0,48.80145178],[1958.2,3.04468501],[1958.3,5.10648597],[1958.4,23.90818245]]]
["bitfinex","ETHUSD",1771459041595,[[1957.4,0.001],[1957.3,0.001],[1957.2,1.78292257],[1957.1,5.11049991],[1956.9,6.26911351]],[[1957.8,0.85],[1957.9,0.49794209],[1958.0,18.80145178],[1958.2,2.19668501],[1958.3,5.10648597]]]
["bitfinex","ETHUSD",1771459041790,[[1957.4,0.001],[1957.3,0.001],[1957.2,1.78292257],[1957.1,5.11049991],[1956.9,6.26911351]],[[1957.8,0.85],[1958.0,18.80145178],[1958.2,2.19668501],[1958.3,5.10648597],[1961.0,15.85150628]]]
["bitfinex","ETHUSD",1771459041962,[[1957.4,0.001],[1957.3,0.001],[1957.1,0.001],[1956.9,5.6166765],[1956.7,6.26962917]],[[1957.7,0.49794209],[1957.8,0.85],[1958.0,18.80145178],[1958.2,2.19668501],[1958.3,5.10648597]]]
["bitfinex","ETHUSD",1771459042163,[[1957.4,0.001],[1957.3,0.001],[1957.1,0.001],[1957.0,1.78304391],[1956.9,5.11104379]],[[1957.7,0.49794209],[1957.8,19.65145178],[1958.2,2.19668501],[1958.3,5.10648597],[1958.6,5.69049678]]]
["bitfinex","ETHUSD",1771459042492,[[1957.4,0.001],[1957.3,0.001],[1957.1,0.001],[1957.0,1.78306236],[1956.9,5.11104379]],[[1957.7,0.49794209],[1957.8,19.65145178],[1958.2,2.19668501],[1958.3,5.10648597],[1958.6,5.69049678]]]
["bitfinex","ETHUSD",1771459042868,[[1957.4,0.001],[1957.3,0.001],[1957.1,1.78400772],[1957.0,5.10984616],[1956.9,0.001]],[[1957.7,0.49794209],[1957.8,20.92844957],[1957.9,5.10764519],[1958.1,5.10701369],[1958.2,0.92]]]
["bitfinex","ETHUSD",1771459043178,[[1957.4,0.001],[1957.3,0.001],[1957.1,1.78400772],[1957.0,5.10984616],[1956.9,0.001]],[[1957.7,0.49794209],[1957.8,19.65145178],[1957.9,1.27693639],[1958.0,5.1073996],[1958.2,6.02676813]]]
["bitfinex","ETHUSD",1771459043496,[[1957.4,0.001],[1957.3,0.001],[1957.1,1.78400772],[1957.0,5.10984616],[1956.9,0.001]],[[1957.7,0.49794209],[1957.8,20.92839758],[1957.9,5.10751388],[1958.2,6.02676813],[1958.4,23.90818195]]]
["bitfinex","ETHUSD",1771459045394,[[1957.3,0.001],[1957.1,1.78400772],[1957.0,5.10984616],[1956.9,0.001]],[[1957.7,0.49794209],[1957.8,20.92839758],[1957.9,5.10751388],[1958.2,6.02676813],[1958.4,23.90818195]]]
["bitfinex","ETHUSD",1771459045395,[[1956.9,0.50663271],[1956.8,1.27854343],[1956.7,5.11144157],[1956.6,0.001],[1956.5,5.11214999]],[[1957.6,19.29939387],[1957.7,1.27702124],[1957.8,5.95803493],[1958.2,6.02676813],[1958.4,24.01019151]]]
["bitfinex","ETHUSD",1771459045577,[[1956.9,0.50663271],[1956.8,1.27854343],[1956.7,5.11144157],[1956.6,5.1113843],[1956.5,0.001]],[[1957.5,0.856],[1957.6,19.29939387],[1957.7,1.27702124],[1957.8,5.10803493],[1957.9,5.10803493]]]
["bitfinex","ETHUSD",1771459047973,[[1956.9,1.78411856],[1956.8,5.11128216],[1956.7,0.001],[1956.6,5.1113843],[1956.5,18.83472568]],[[1957.5,0.856],[1957.6,1.77507367],[1957.7,23.94191339],[1957.9,5.10803493],[1958.4,24.04246541]]]
["bitfinex","ETHUSD",1771459048997,[[1956.9,1.78411856],[1956.8,5.11128216],[1956.7,0.001],[1956.6,5.1113843],[1956.5,18.83472568]],[[1957.5,1.35394209],[1957.6,1.2771047],[1957.7,23.94191339],[1957.9,5.10803493],[1958.4,24.04246541]]]
["bitfinex","ETHUSD",1771459049198,[[1957.0,0.50663271],[1956.9,1.27848585],[1956.8,5.11128216],[1956.7,23.94536739],[1956.6,5.11112315]],[[1957.5,0.856],[1957.6,0.49794209],[1957.7,20.1107791],[1957.8,5.10787816],[1958.0,5.10726057]]]
["bitfinex","ETHUSD",1771459050201,[[1957.1,1.27740023],[1957.0,5.61635098],[1956.9,0.001],[1956.8,5.11128216],[1956.7,18.83472568]],[[1957.5,0.856],[1957.6,0.49794209],[1957.8,1.27699462],[1957.9,23.94136865],[1958.1,5.10812541]]]
["bitfinex","ETHUSD",1771459050576,[[1957.1,1.27740023],[1957.0,5.11071827],[1956.9,0.001],[1956.8,5.11128216],[1956.7,18.83472568]],[[1957.5,1.33537366],[1957.7,1.27701485],[1957.8,5.107798],[1957.9,18.83372568],[1958.1,5.10812541]]]
["bitfinex","ETHUSD",1771459050775,[[1957.1,1.27740023],[1957.0,5.58286428],[1956.9,0.001],[1956.8,5.11128216],[1956.7,18.83472568]],[[1957.5,0.856],[1957.7,1.27701485],[1957.8,5.107798],[1957.9,18.83372568],[1958.1,5.10812541]]]
["bitfinex","ETHUSD",1771459050975,[[1957.1,1.27740023],[1957.0,5.58286428],[1956.9,0.001],[1956.8,5.11128216],[1956.7,18.83472568]],[[1957.5,0.856],[1957.7,1.75638851],[1957.8,5.107798],[1957.9,18.83372568],[1958.1,5.10812541]]]
["bitfinex","ETHUSD",1771459051201,[[1957.1,1.74954624],[1957.0,5.11071827],[1956.9,5.11112024],[1956.8,0.001],[1956.7,18.83472568]],[[1957.5,0.856],[1957.7,0.47937366],[1957.8,1.27697932],[1957.9,23.94136737],[1958.1,5.10812541]]]
["bitfinex","ETHUSD",1771459051391,[[1957.1,1.27740023],[1957.0,5.11071827],[1956.9,0.47314601],[1956.8,5.11136368],[1956.7,18.83472568]],[[1957.5,0.856],[1957.6,0.47937366],[1957.7,1.27700951],[1957.9,23.94136737],[1958.1,5.10812541]]]
["bitfinex","ETHUSD",1771459051591,[[1957.1,1.27740023],[1957.0,5.58286428],[1956.9,0.001],[1956.8,5.11136368],[1956.7,18.83472568]],[[1957.5,0.856],[1957.6,0.47937366],[1957.7,1.27700951],[1957.8,5.10779574],[1957.9,18.83372568]]]
["bitfinex","ETHUSD",1771459052585,[[1957.1,1.27740023],[1957.0,5.58286428],[1956.9,0.001],[1956.8,5.11136368],[1956.7,18.83472568]],[[1957.5,0.856],[1957.6,0.47937366],[1957.8,1.27699463],[1957.9,23.94137051],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771459052802,[[1957.1,1.27740023],[1957.0,5.58286428],[1956.9,0.001],[1956.8,5.11136368],[1956.7,18.83472568]],[[1957.5,0.856],[1957.6,0.47937366],[1957.7,1.27701403],[1957.9,23.94137051],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771459053001,[[1957.1,1.27740023],[1957.0,5.58286428],[1956.9,0.001],[1956.8,5.11136368],[1956.7,18.83472568]],[[1957.5,0.856],[1957.6,0.47937366],[1957.7,1.27701403],[1957.8,5.10778728],[1957.9,18.83372568]]]
["bitfinex","ETHUSD",1771459053598,[[1957.0,0.001],[1956.9,1.27853031],[1956.8,5.11136827],[1956.7,0.001],[1956.6,0.47314601]],[[1957.4,0.47937366],[1957.5,2.13315778],[1957.6,5.10842272],[1957.7,18.83372568],[1957.8,5.10778728]]]
["bitfinex","ETHUSD",1771459053979,[[1957.0,0.001],[1956.9,1.27853031],[1956.8,5.58351428],[1956.7,0.001],[1956.6,0.001]],[[1957.4,0.47937366],[1957.5,2.13315778],[1957.6,5.10842272],[1957.7,18.83372568],[1957.8,5.10778728]]]
["bitfinex","ETHUSD",1771459054174,[[1957.0,1.27846043],[1956.9,0.47314601],[1956.8,5.11136827],[1956.7,0.001],[1956.6,5.11188002]],[[1957.5,1.33537366],[1957.6,1.27710544],[1957.7,23.94189693],[1957.9,5.10755685],[2210.3,0.017]]]
["bitfinex","ETHUSD",1771459055009,[[1957.0,0.001],[1956.9,1.75063338],[1956.8,5.11136827],[1956.7,0.001],[1956.6,5.11188002]],[[1957.5,1.33537366],[1957.6,1.27712242],[1957.7,23.94189693],[1957.9,5.10755685],[2210.3,0.017]]]
["bitfinex","ETHUSD",1771459055407,[[1957.0,0.001],[1956.9,1.75063338],[1956.8,5.11136827],[1956.7,0.001],[1956.6,5.11188002]],[[1957.5,1.33537366],[1957.6,1.27712242],[1957.7,23.94189693],[1957.9,5.10755685],[1963.0,26.61396979]]]
["bitfinex","ETHUSD",1771459055784,[[1957.0,0.001],[1956.9,1.75063338],[1956.8,5.11136827],[1956.7,0.001],[1956.6,5.11188002]],[[1957.5,1.33537366],[1957.6,1.27710187],[1957.7,23.94189693],[1957.9,5.10755685],[1958.4,24.04348539]]]
["bitfinex","ETHUSD",1771459056104,[[1957.0,0.001],[1956.9,1.75063338],[1956.8,5.11136827],[1956.7,5.11159554],[1956.6,0.001]],[[1957.5,1.33537366],[1957.6,1.27708108],[1957.7,18.83372568],[1957.8,6.02888078],[1958.0,5.107268]]]
["bitfinex","ETHUSD",1771459057010,[[1957.0,0.47314601],[1956.9,1.27848737],[1956.8,5.11136827],[1956.7,5.11159554],[1956.6,0.001]],[[1957.5,1.33537366],[1957.7,20.110787],[1957.8,6.02888078],[1958.0,5.107268],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771459057304,[[1957.0,1.75057305],[1956.9,5.11103953],[1956.8,0.001],[1956.7,5.11159554],[1956.6,0.001]],[[1957.5,1.33537366],[1957.6,1.2770814],[1957.7,18.83372568],[1957.8,6.02888078],[1958.0,5.107268]]]
["bitfinex","ETHUSD",1771459057506,[[1957.0,1.75057305],[1956.9,5.11103953],[1956.8,0.001],[1956.7,5.11159554],[1956.6,0.001]],[[1957.5,1.33537366],[1957.7,20.11078437],[1957.8,6.02888078],[1958.0,5.107268],[1973.9,0.94636671]]]
["bitfinex","ETHUSD",1771459057909,[[1957.0,1.75057305],[1956.9,5.11103953],[1956.8,0.001],[1956.7,5.11159554],[1956.6,0.001]],[[1957.5,1.33537366],[1957.7,20.11078437],[1957.8,6.02888078],[1958.0,5.107268],[1960.9,34.80487357]]]
["bitfinex","ETHUSD",1771459058212,[[1957.1,0.47214601],[1957.0,1.27842704],[1956.9,5.11103953],[1956.8,5.11086203],[1956.7,18.83472568]],[[1957.8,0.47937366],[1957.9,20.11063062],[1958.0,5.10736986],[1958.2,5.107859],[1958.7,0.0011]]]
["bitfinex","ETHUSD",1771459058524,[[1957.1,0.47214601],[1957.0,1.27842704],[1956.9,23.94476521],[1956.8,5.11086203],[1956.7,25.10060876]],[[1957.7,0.86],[1957.9,1.27690494],[1958.0,5.58674352],[1958.1,19.75582568],[1958.2,5.107859]]]
["bitfinex","ETHUSD",1771459058694,[[1957.1,0.47214601],[1957.0,1.27842704],[1956.9,23.94476521],[1956.8,5.11086203],[1956.7,25.10060876]],[[1957.7,0.86],[1957.9,1.7562786],[1958.0,5.10736986],[1958.1,19.75582568],[1958.2,5.107859]]]
["bitfinex","ETHUSD",1771459059517,[[1957.3,0.47214601],[1957.2,1.27733496],[1957.1,23.94306555],[1957.0,5.11033987],[1956.9,0.001]],[[1957.8,3.01184],[1957.9,0.47937366],[1958.0,1.27686358],[1958.1,23.9419501],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459059715,[[1957.3,0.47214601],[1957.2,1.27733496],[1957.1,23.94306555],[1957.0,5.11033987],[1956.9,5.11033987]],[[1957.7,0.861],[1957.9,0.47937366],[1958.0,1.27681544],[1958.1,19.75582568],[1958.2,5.10803233]]]
["bitfinex","ETHUSD",1771459061315,[[1957.3,0.47214601],[1957.2,1.27733496],[1957.1,23.94306555],[1957.0,5.11033987],[1956.9,5.11033987]],[[1957.7,0.861],[1957.9,0.47937366],[1958.1,21.03260913],[1958.2,5.10803233],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771459061614,[[1957.4,1.27720445],[1957.3,5.58106925],[1957.1,23.94406555],[1957.0,0.001],[1956.9,5.11033987]],[[1957.6,0.0011],[1957.7,0.861],[1957.9,0.47937366],[1958.1,21.03260913],[1958.2,5.10803233]]]
["bitfinex","ETHUSD",1771459061786,[[1957.4,1.27720445],[1957.3,5.58106925],[1957.1,23.94406555],[1957.0,0.001],[1956.9,5.11033987]],[[1957.6,0.0011],[1957.7,0.8621],[1957.9,0.47937366],[1958.0,1.27681737],[1958.1,19.75582568]]]
["bitfinex","ETHUSD",1771459062191,[[1957.4,1.27720445],[1957.3,5.58106925],[1957.1,23.94406555],[1957.0,0.001],[1956.9,5.11033987]],[[1957.6,0.0011],[1957.7,0.8621],[1957.9,0.48047366],[1958.0,1.27681737],[1958.1,19.75582568]]]
["bitfinex","ETHUSD",1771459062396,[[1957.4,1.27720445],[1957.3,5.58106925],[1957.1,23.94406555],[1957.0,0.001],[1956.9,5.11033987]],[[1957.6,0.0011],[1957.7,0.8621],[1957.9,0.48047366],[1958.0,1.27681737],[1958.1,24.86283528]]]
["bitfinex","ETHUSD",1771459062919,[[1957.3,5.58106925],[1957.1,23.94406555],[1957.0,0.001],[1956.9,5.11033987]],[[1957.6,0.0011],[1957.7,0.8621],[1957.9,0.48047366],[1958.0,1.27681737],[1958.1,24.86283528]]]
["bitfinex","ETHUSD",1771459062920,[[1957.3,1.74936733],[1957.2,5.10921271],[1957.1,0.001],[1957.0,5.1108196],[1956.9,23.94406555]],[[1957.6,0.0011],[1957.7,0.8621],[1957.9,1.75735543],[1958.0,5.10725438],[1958.1,19.75582568]]]
["bitfinex","ETHUSD",1771459063129,[[1957.3,0.47214601],[1957.2,5.10921271],[1957.1,0.001],[1957.0,5.1108196],[1956.9,18.83472568]],[[1957.6,0.0011],[1957.7,0.8621],[1957.9,1.75735543],[1958.0,5.10725438],[1958.1,19.75582568]]]
["bitfinex","ETHUSD",1771459063413,[[1957.2,1.27728353],[1957.1,5.11046155],[1957.0,0.47314601],[1956.9,5.11106847],[1956.0,20.36739213]],[[1957.6,0.0011],[1957.7,1.34147366],[1957.8,1.27694396],[1957.9,23.94236637],[1958.1,0.9221]]]
["bitfinex","ETHUSD",1771459063633,[[1957.1,1.27834814],[1957.0,5.58286537],[1956.9,0.001],[1956.7,25.10116995],[1956.6,0.001]],[[1957.6,0.48047366],[1957.7,2.13910929],[1957.8,5.10792939],[1957.9,18.83482568],[1958.0,5.10730168]]]
["bitfinex","ETHUSD",1771459063800,[[1957.1,0.001],[1957.0,1.75057219],[1956.9,5.11103143],[1956.7,23.94516995],[1956.6,0.001]],[[1957.6,1.75756102],[1957.7,0.8621],[1957.8,5.10792939],[1957.9,18.83482568],[1958.0,5.10730168]]]
["bitfinex","ETHUSD",1771459064121,[[1957.1,0.001],[1957.0,0.001],[1956.9,1.27849983],[1956.8,5.58347204],[1956.7,0.001]],[[1957.5,0.47937366],[1957.6,1.27818736],[1957.7,24.80386588],[1957.9,5.10861997],[1958.1,6.02922977]]]
["bitfinex","ETHUSD",1771459064318,[[1957.1,0.001],[1957.0,1.27846021],[1956.9,5.11111828],[1956.8,0.47314601],[1956.7,0.001]],[[1957.5,0.47937366],[1957.6,1.27818736],[1957.7,24.80386588],[1957.9,5.10861997],[1958.1,6.02922977]]]
["bitfinex","ETHUSD",1771459064617,[[1957.1,0.001],[1957.0,1.27846021],[1956.9,5.11111828],[1956.8,0.47314601],[1956.7,0.001]],[[1957.5,0.47937366],[1957.6,1.27818736],[1957.7,24.80386588],[1957.9,5.10861997],[1958.1,0.9221]]]
["bitfinex","ETHUSD",1771459065190,[[1957.1,0.001],[1957.0,1.27845139],[1956.9,5.11108769],[1956.8,0.47314601],[1956.7,0.001]],[[1957.5,0.47937366],[1957.6,1.27818736],[1957.7,24.80386588],[1957.9,5.10861997],[1958.1,0.9221]]]
["bitfinex","ETHUSD",1771459065820,[[1957.1,0.001],[1957.0,0.001],[1956.9,5.11108769],[1956.8,1.75067679],[1956.7,5.11163133]],[[1957.5,0.47937366],[1957.6,1.27818736],[1957.7,24.80386588],[1957.9,5.10861997],[1958.1,0.9221]]]
["bitfinex","ETHUSD",1771459068924,[[1957.1,0.001],[1957.0,0.001],[1956.9,5.11108769],[1956.8,1.75067679],[1956.7,5.11163133]],[[1957.4,0.867],[1957.5,0.47937366],[1957.6,1.27818736],[1957.7,23.94286588],[1957.9,5.10861997]]]
["bitfinex","ETHUSD",1771459071428,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,0.47314601]],[[1957.2,0.47937366],[1957.3,18.83372568],[1957.4,2.14421593],[1957.5,5.10857129],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459071631,[[1956.8,0.001],[1956.7,0.001],[1956.6,1.75082046],[1956.5,5.11191201],[1956.3,6.27363141]],[[1957.2,0.47937366],[1957.3,18.83372568],[1957.4,2.14421593],[1957.5,5.10857129],[1957.6,5.10991781]]]
["bitfinex","ETHUSD",1771459072330,[[1956.8,0.001],[1956.7,1.27866128],[1956.6,0.47314601],[1956.5,5.11191201],[1956.3,6.27363141]],[[1957.1,0.869],[1957.2,0.47937366],[1957.3,18.83372568],[1957.4,1.27721593],[1957.5,5.10857129]]]
["bitfinex","ETHUSD",1771459073425,[[1956.8,0.001],[1956.7,1.27866128],[1956.6,5.58390715],[1956.5,0.001],[1956.4,5.11143981]],[[1957.1,0.869],[1957.2,0.47937366],[1957.3,18.83372568],[1957.4,1.27721593],[1957.5,5.10857129]]]
["bitfinex","ETHUSD",1771459073738,[[1956.8,0.47314601],[1956.7,1.27866128],[1956.6,5.11176114],[1956.5,5.11214844],[1956.4,23.94446528]],[[1957.1,0.869],[1957.5,0.47937366],[1957.6,1.27822065],[1957.7,23.94298173],[1957.9,5.10865042]]]
["bitfinex","ETHUSD",1771459073937,[[1956.8,0.47314601],[1956.7,1.27866128],[1956.6,5.11176114],[1956.5,5.11214844],[1956.4,23.94446528]],[[1957.1,0.869],[1957.4,0.0011],[1957.5,0.47937366],[1957.6,1.27818825],[1957.7,23.94298173]]]
["bitfinex","ETHUSD",1771459074102,[[1956.9,0.47214601],[1956.8,0.001],[1956.7,1.27866128],[1956.6,5.11176114],[1956.5,5.11214844]],[[1957.3,0.872],[1957.4,0.0011],[1957.5,0.47937366],[1957.6,1.27818825],[1957.7,23.94298173]]]
["bitfinex","ETHUSD",1771459074302,[[1957.0,0.47314601],[1956.8,0.001],[1956.7,1.27866128],[1956.6,23.94548682],[1956.5,5.11214844]],[[1957.4,0.0011],[1957.6,0.0011],[1957.7,20.11186688],[1957.8,5.10783829],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771459074511,[[1957.0,0.47314601],[1956.8,0.001],[1956.7,1.27866128],[1956.6,23.94548682],[1956.5,5.11214844]],[[1957.4,0.8731],[1957.5,0.0011],[1957.6,0.0011],[1957.7,20.59124054],[1957.8,5.10783829]]]
["bitfinex","ETHUSD",1771459079028,[[1957.2,0.49282057],[1957.1,1.27740023],[1957.0,0.001],[1956.8,18.83472568],[1956.7,0.001]],[[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.0011],[1957.7,0.0011],[1957.9,18.83482568]]]
["bitfinex","ETHUSD",1771459079344,[[1957.3,0.49282057],[1957.1,1.27740023],[1957.0,23.94432662],[1956.9,5.10960094],[1956.8,6.269652]],[[1957.5,0.0011],[1957.6,0.0011],[1957.7,0.0011],[1957.8,0.87],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771459080416,[[1957.3,0.49282057],[1957.2,18.83372568],[1957.1,1.27740023],[1957.0,5.11060094],[1956.9,5.10960094]],[[1957.5,0.0011],[1957.6,0.0011],[1957.7,0.0011],[1957.8,0.87],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771459080624,[[1957.5,0.46021489],[1957.4,18.83372568],[1957.1,1.27740023],[1957.0,5.11060094],[1956.9,5.10960094]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.8711],[1958.2,0.47080867],[1958.4,0.9221]]]
["bitfinex","ETHUSD",1771459080814,[[1957.5,0.46021489],[1957.4,18.83372568],[1957.1,1.27740023],[1957.0,5.11060094],[1956.9,5.10960094]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.8711],[1958.2,1.74749211],[1958.4,0.9221]]]
["bitfinex","ETHUSD",1771459081010,[[1957.5,0.46021489],[1957.2,18.83372568],[1957.1,1.27740023],[1957.0,5.11060094],[1956.9,5.10960094]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.8711],[1958.2,1.74749211],[1958.4,6.02851039]]]
["bitfinex","ETHUSD",1771459081234,[[1957.6,1.73728885],[1957.5,5.10847655],[1957.2,25.10381728],[1957.0,5.11060094],[1956.7,0.922]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.8711],[1958.2,1.74749211],[1958.4,6.02851039]]]
["bitfinex","ETHUSD",1771459081430,[[1957.3,1.73748459],[1957.2,25.10381728],[1957.0,5.11060094],[1956.7,0.922]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.8711],[1958.2,1.74749211],[1958.4,6.02851039]]]
["bitfinex","ETHUSD",1771459081431,[[1957.3,1.73748459],[1957.2,6.2700916],[1957.1,5.10907883],[1957.0,18.83472568],[1956.7,0.922]],[[1957.7,0.0011],[1957.9,0.0011],[1958.0,0.46970867],[1958.1,20.98159532],[1958.2,5.10809147]]]
["bitfinex","ETHUSD",1771459082619,[[1957.4,0.46021489],[1957.3,1.2772697],[1957.2,6.2700916],[1957.1,5.10907883],[1957.0,18.83472568]],[[1957.7,0.0011],[1957.9,0.0011],[1958.0,0.46970867],[1958.1,20.98159532],[1958.2,5.10809147]]]
["bitfinex","ETHUSD",1771459082821,[[1957.4,0.46021489],[1957.3,1.2772697],[1957.2,6.2700916],[1957.1,5.10907883],[1957.0,18.83472568]],[[1957.7,0.0011],[1957.9,0.0011],[1958.0,0.46970867],[1958.1,2.14786964],[1958.2,5.10809147]]]
["bitfinex","ETHUSD",1771459083425,[[1957.3,1.2772697],[1957.2,6.73030649],[1957.1,5.10907883],[1957.0,18.83472568],[1955.2,16.36655946]],[[1957.7,0.0011],[1957.9,0.47080867],[1958.1,2.14786964],[1958.2,5.10809147],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771459083626,[[1957.3,1.73748459],[1957.2,6.2700916],[1957.1,5.10907883],[1957.0,18.83472568],[1955.2,16.36655946]],[[1957.7,0.0011],[1957.9,0.47080867],[1958.1,2.14786964],[1958.2,5.10809147],[1960.3,16.47529466]]]
["bitfinex","ETHUSD",1771459083830,[[1957.4,0.46021489],[1957.3,1.2772697],[1957.2,6.2700916],[1957.1,5.10907883],[1957.0,18.83472568]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,2.61757831],[1958.2,5.10809147],[1960.3,16.47529466]]]
["bitfinex","ETHUSD",1771459084533,[[1957.4,0.46021489],[1957.3,1.2772697],[1957.2,6.2700916],[1957.1,5.10907883],[1957.0,23.94380451]],[[1957.7,0.0011],[1957.9,0.0011],[1958.0,0.871],[1958.1,1.74757831],[1958.2,5.10809147]]]
["bitfinex","ETHUSD",1771459085942,[[1957.5,1.73735409],[1957.4,5.10855683],[1957.2,19.99472568],[1957.0,5.11007883],[1956.6,20.36799431]],[[1957.7,0.0011],[1957.9,0.0011],[1958.0,0.871],[1958.1,0.47080867],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459086226,[[1957.6,0.46021489],[1957.5,1.2771392],[1957.4,5.10855683],[1957.3,5.10855683],[1957.2,25.10328251]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.8711],[1958.2,0.47080867],[1958.3,1.27666765]]]
["bitfinex","ETHUSD",1771459086409,[[1957.6,0.46021489],[1957.5,1.2771392],[1957.4,5.10855683],[1957.3,5.10855683],[1957.2,19.99472568]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.8711],[1958.2,0.47080867],[1958.3,1.27666765]]]
["bitfinex","ETHUSD",1771459086611,[[1957.6,0.46021489],[1957.5,1.2771392],[1957.4,5.10855683],[1957.3,5.10855683],[1957.2,19.99472568]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.8711],[1958.2,1.74750356],[1958.3,23.94020062]]]
["bitfinex","ETHUSD",1771459087034,[[1957.6,0.46021489],[1957.5,1.2771392],[1957.4,5.10855683],[1957.3,5.10855683],[1957.2,19.99472568]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,1.34080867],[1958.2,1.27779489],[1958.3,23.94020062]]]
["bitfinex","ETHUSD",1771459089033,[[1957.6,1.73728885],[1957.5,5.10852745],[1957.3,5.10855683],[1957.2,19.99472568],[1945.9,30.78693942]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.47080867],[1958.2,1.27779489],[1958.3,23.94020062]]]
["bitfinex","ETHUSD",1771459089324,[[1957.6,1.73728885],[1957.5,5.10852745],[1957.3,5.10855683],[1957.2,19.99472568],[1956.5,0.18785624]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,2.14679489],[1958.3,23.94020062]]]
["bitfinex","ETHUSD",1771459089526,[[1957.6,1.73728885],[1957.5,5.10852745],[1957.3,5.10855683],[1957.2,19.99472568],[1956.6,20.83880298]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,2.14679489],[1958.3,24.40990929]]]
["bitfinex","ETHUSD",1771459089717,[[1957.6,1.73728885],[1957.5,5.10852745],[1957.3,5.10855683],[1957.2,19.99472568],[1956.6,20.83880298]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,2.61650356],[1958.3,23.94020062]]]
["bitfinex","ETHUSD",1771459089922,[[1957.6,1.73728885],[1957.5,5.10852745],[1957.3,5.10855683],[1957.2,19.99472568],[1957.1,5.10946503]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,1.33980867],[1958.3,20.11037465]]]
["bitfinex","ETHUSD",1771459090702,[[1957.6,1.73728885],[1957.5,5.10852745],[1957.3,5.10855683],[1957.2,19.99472568],[1957.1,5.10946503]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,2.61649172],[1958.3,18.83372568]]]
["bitfinex","ETHUSD",1771459093846,[[1957.6,1.73728885],[1957.5,5.10852745],[1957.3,5.10855683],[1957.2,19.99472568],[1957.1,5.10946503]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,2.14678305],[1958.3,18.83372568]]]
["bitfinex","ETHUSD",1771459094038,[[1957.6,1.73728885],[1957.5,5.10852745],[1957.3,5.10855683],[1957.2,19.99472568],[1957.1,5.10946503]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.47080867],[1958.2,2.14678305],[1958.3,18.83372568]]]
["bitfinex","ETHUSD",1771459098441,[[1957.6,1.27707396],[1957.5,5.10852745],[1957.4,0.46021489],[1957.3,5.10855683],[1957.2,19.99472568]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.47080867],[1958.2,2.14678305],[1958.3,23.94019687]]]
["bitfinex","ETHUSD",1771459098939,[[1957.6,1.27707396],[1957.5,5.10952745],[1957.4,0.46021489],[1957.3,5.10855683],[1957.2,19.99472568]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.47080867],[1958.2,2.14678305],[1958.3,23.94019687]]]
["bitfinex","ETHUSD",1771459099134,[[1957.6,1.27707396],[1957.5,5.56974234],[1957.4,5.10880153],[1957.2,19.99472568],[1956.9,0.922]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.47080867],[1958.2,0.8701],[1958.3,1.2766672]]]
["bitfinex","ETHUSD",1771459099636,[[1957.6,1.27707396],[1957.5,5.56974234],[1957.4,5.10980153],[1957.2,19.99472568],[1956.9,0.922]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.47080867],[1958.2,0.8701],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771459099814,[[1957.6,1.27707396],[1957.5,5.56974234],[1957.4,5.10980153],[1957.2,19.99572568],[1956.9,0.922]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.47080867],[1958.2,0.8701],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771459100016,[[1957.6,1.27707396],[1957.5,5.56974234],[1957.4,5.10980153],[1957.2,25.10493535],[1956.9,0.922]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.47080867],[1958.2,0.8701],[1958.4,1.27770179]]]
["bitfinex","ETHUSD",1771459100217,[[1957.6,1.73728885],[1957.5,5.10952745],[1957.4,23.94352721],[1957.2,6.27120967],[1956.9,0.922]],[[1957.7,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,1.33570867]]]
["bitfinex","ETHUSD",1771459100639,[[1957.6,1.73728885],[1957.5,6.28652745],[1957.4,23.94352721],[1957.3,5.10829587],[1957.2,5.11020967]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.46970867],[1958.5,20.11024882],[1959.5,1.5310754]]]
["bitfinex","ETHUSD",1771459100941,[[1957.6,1.73728885],[1957.5,6.28652745],[1957.4,23.94352721],[1957.3,5.10829587],[1957.2,5.11020967]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,1.33470867],[1958.5,20.11024882],[1958.6,6.02795323]]]
["bitfinex","ETHUSD",1771459101142,[[1957.6,1.73728885],[1957.5,6.28652745],[1957.4,23.94352721],[1957.3,5.10829587],[1957.2,5.11020967]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,1.33470867],[1958.4,1.27765523],[1958.5,18.83372568]]]
["bitfinex","ETHUSD",1771459101642,[[1957.6,1.73728885],[1957.5,6.28652745],[1957.4,23.94352721],[1957.3,5.10829587],[1957.2,5.11020967]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,1.33470867],[1958.4,0.0011],[1958.5,20.11027278]]]
["bitfinex","ETHUSD",1771459101842,[[1957.6,1.73728885],[1957.5,6.28652745],[1957.4,23.94352721],[1957.3,5.10829587],[1957.2,5.11020967]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,1.33470867],[1958.4,1.27765282],[1958.5,18.83372568]]]
["bitfinex","ETHUSD",1771459102925,[[1957.6,1.73728885],[1957.5,6.28652745],[1957.4,23.94352721],[1957.2,5.11020967],[1957.0,5.11082258]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,1.33470867],[1958.4,1.27765282],[1958.5,23.93979975]]]
["bitfinex","ETHUSD",1771459103341,[[1957.6,1.73728885],[1957.5,6.28652745],[1957.4,23.94352721],[1957.2,5.11020967],[1957.0,5.11082258]],[[1958.1,0.0011],[1958.2,0.47080867],[1958.3,0.865],[1958.4,1.27765282],[1958.5,23.93979975]]]
["bitfinex","ETHUSD",1771459103840,[[1957.6,1.73728885],[1957.5,6.28652745],[1957.4,23.94352721],[1957.2,5.11020967],[1957.0,5.11082258]],[[1958.1,0.0011],[1958.2,0.47080867],[1958.4,1.27765282],[1958.5,23.93979975],[1958.6,0.0011]]]
["bitfinex","ETHUSD",1771459104047,[[1957.6,1.73728885],[1957.5,6.28652745],[1957.4,23.94352721],[1957.2,5.11020967],[1957.0,5.11082258]],[[1958.1,0.0011],[1958.2,0.47080867],[1958.4,2.14265282],[1958.5,23.93979975],[1958.6,0.9221]]]
["bitfinex","ETHUSD",1771459105724,[[1957.7,0.46021489],[1957.6,20.11079964],[1957.5,6.28652745],[1957.4,5.10980153],[1957.3,5.10829587]],[[1958.1,0.0011],[1958.2,0.0011],[1958.4,0.47080867],[1958.6,0.0011],[1958.7,20.11124443]]]
["bitfinex","ETHUSD",1771459106051,[[1957.7,0.46021489],[1957.6,20.11079964],[1957.5,6.28652745],[1957.4,5.10980153],[1957.3,5.10829587]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.46970867],[1958.4,0.8651],[1958.5,1.27648852]]]
["bitfinex","ETHUSD",1771459106248,[[1957.7,0.46021489],[1957.6,1.27707396],[1957.5,5.10952745],[1957.4,23.94352721],[1957.3,1.181]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,1.74634363],[1958.4,0.8651],[1958.5,18.83372568]]]
["bitfinex","ETHUSD",1771459106447,[[1957.7,0.46021489],[1957.6,1.27707396],[1957.5,5.10952745],[1957.4,23.94352721],[1957.3,1.181]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.46970867],[1958.4,2.1417048],[1958.5,23.93979833]]]
["bitfinex","ETHUSD",1771459106644,[[1957.6,1.73728885],[1957.5,5.10952745],[1957.4,23.94352721],[1957.3,1.181],[1954.8,13.41827507]],[[1958.1,0.0011],[1958.2,0.47080867],[1958.3,1.27662222],[1958.4,0.8651],[1958.5,23.93979833]]]
["bitfinex","ETHUSD",1771459106948,[[1957.6,1.73728885],[1957.5,5.10952745],[1957.4,23.94352721],[1957.3,1.181],[1954.8,13.41827507]],[[1958.1,0.0011],[1958.2,0.47080867],[1958.4,2.1417035],[1958.5,23.93979833],[2210.3,0.017]]]
["bitfinex","ETHUSD",1771459107146,[[1957.6,1.73728885],[1957.5,5.10952745],[1957.4,23.94352721],[1957.3,1.181],[1954.8,13.41827507]],[[1958.1,0.0011],[1958.2,0.47080867],[1958.4,2.1417035],[1958.5,23.93979833],[1962.8,21.482823]]]
["bitfinex","ETHUSD",1771459107447,[[1957.6,1.73728885],[1957.5,5.10952745],[1957.4,23.94352721],[1957.3,1.181],[1954.9,10.66579715]],[[1958.1,0.0011],[1958.2,0.47080867],[1958.4,2.1417035],[1958.5,23.93979833],[1959.7,1.04609583]]]
["bitfinex","ETHUSD",1771459107650,[[1957.5,5.10952745],[1957.4,24.4037421],[1957.3,2.4581392],[1954.9,10.66579715],[1849.3,0.02637]],[[1958.1,0.47080867],[1958.2,0.0011],[1958.4,2.1417035],[1958.5,23.93979833],[1959.7,1.04609583]]]
["bitfinex","ETHUSD",1771459107823,[[1957.5,5.10952745],[1957.4,24.4037421],[1957.3,2.4581392],[1954.9,10.66579715],[1928.4,1.03712751]],[[1958.1,0.47080867],[1958.2,0.0011],[1958.4,2.1417035],[1958.5,23.93979833],[1959.7,1.04609583]]]
["bitfinex","ETHUSD",1771459108023,[[1957.5,5.10952745],[1957.4,1.2781392],[1957.3,5.10906129],[1957.2,0.46121489],[1957.1,18.81774532]],[[1958.1,0.47080867],[1958.2,0.0011],[1958.3,18.81774532],[1958.4,2.1417035],[1958.5,5.10607265]]]
["bitfinex","ETHUSD",1771459108243,[[1957.5,5.10952745],[1957.4,2.4621392],[1957.3,5.10906129],[1957.2,0.46121489],[1957.1,18.81774532]],[[1958.1,0.47080867],[1958.2,0.0011],[1958.3,18.81774532],[1958.4,2.1417035],[1958.5,5.10607265]]]
["bitfinex","ETHUSD",1771459108423,[[1957.5,5.10952745],[1957.4,2.4621392],[1957.3,5.56927618],[1957.2,0.001],[1957.1,18.81774532]],[[1958.1,0.47080867],[1958.2,0.0011],[1958.3,18.81774532],[1958.4,2.1417035],[1958.5,5.10607265]]]
["bitfinex","ETHUSD",1771459109662,[[1957.5,1.2781392],[1957.4,6.29369358],[1957.3,0.46021489],[1957.2,5.11028001],[1957.1,18.81774532]],[[1958.1,0.47080867],[1958.2,0.0011],[1958.3,18.81774532],[1958.4,2.1417035],[1958.5,5.10607265]]]
["bitfinex","ETHUSD",1771459111126,[[1957.6,0.001],[1957.5,1.2781392],[1957.4,6.29369358],[1957.3,0.46021489],[1957.2,5.11028001]],[[1958.1,0.47080867],[1958.2,1.27783888],[1958.3,23.92437869],[1958.4,0.8651],[1958.5,5.10607265]]]
["bitfinex","ETHUSD",1771459111328,[[1957.6,0.001],[1957.5,1.2781392],[1957.4,5.10969358],[1957.3,0.46021489],[1957.2,5.11028001]],[[1958.0,0.46735652],[1958.1,0.0011],[1958.2,1.27783888],[1958.3,23.92437869],[1958.4,0.8651]]]
["bitfinex","ETHUSD",1771459111526,[[1957.6,0.001],[1957.5,1.2781392],[1957.4,5.10969358],[1957.3,1.64621489],[1957.2,5.11028001]],[[1958.0,0.46735652],[1958.1,0.0011],[1958.2,1.27783888],[1958.3,23.92437869],[1958.4,0.8651]]]
["bitfinex","ETHUSD",1771459111728,[[1957.6,0.001],[1957.5,1.2781392],[1957.4,5.10969358],[1957.3,1.64621489],[1957.2,5.11028001]],[[1958.0,0.46735652],[1958.1,0.0011],[1958.2,1.27783888],[1958.3,23.92547869],[1958.4,0.8651]]]
["bitfinex","ETHUSD",1771459113252,[[1957.6,0.001],[1957.5,0.001],[1957.4,5.10969358],[1957.3,2.92341934],[1957.2,5.11028001]],[[1958.0,0.46735652],[1958.1,0.0011],[1958.2,1.27783079],[1958.3,23.92547869],[1958.4,0.8651]]]
["bitfinex","ETHUSD",1771459114355,[[1957.6,0.001],[1957.5,0.001],[1957.4,5.10969358],[1957.3,2.92341934],[1957.2,5.11028001]],[[1958.0,0.46735652],[1958.1,0.0011],[1958.2,1.27783415],[1958.3,23.92547869],[1958.4,0.8651]]]
["bitfinex","ETHUSD",1771459114746,[[1957.6,0.001],[1957.5,0.001],[1957.4,5.10969358],[1957.3,2.92341934],[1957.2,5.11028001]],[[1958.0,0.46735652],[1958.1,1.27785394],[1958.2,0.0011],[1958.3,23.92547869],[1958.4,0.8651]]]
["bitfinex","ETHUSD",1771459115045,[[1957.6,0.001],[1957.5,0.001],[1957.4,5.10969358],[1957.3,2.92341934],[1957.2,5.11028001]],[[1958.0,0.46735652],[1958.1,0.0011],[1958.2,1.2778306],[1958.3,23.92547869],[1958.4,0.8651]]]
["bitfinex","ETHUSD",1771459115249,[[1957.6,0.001],[1957.5,0.001],[1957.4,5.10969358],[1957.3,2.46320445],[1957.2,5.11028001]],[[1958.0,0.46735652],[1958.1,0.0011],[1958.2,1.2778306],[1958.3,23.92547869],[1958.4,0.8651]]]
["bitfinex","ETHUSD",1771459115422,[[1957.6,0.001],[1957.5,0.001],[1957.4,5.60934131],[1957.3,2.46320445],[1957.2,5.11028001]],[[1958.0,0.46735652],[1958.1,0.0011],[1958.2,1.2778306],[1958.3,23.92547869],[1958.4,1.7861]]]
["bitfinex","ETHUSD",1771459117856,[[1957.6,0.001],[1957.5,0.001],[1957.4,5.60934131],[1957.3,2.46320445],[1957.2,5.11028001]],[[1958.0,0.46735652],[1958.1,0.0011],[1958.2,0.0011],[1958.3,23.92547869],[1958.4,1.7861]]]
["bitfinex","ETHUSD",1771459118058,[[1957.6,0.001],[1957.5,0.001],[1957.4,5.60934131],[1957.3,2.46320445],[1957.2,5.11028001]],[[1958.0,0.46735652],[1958.1,0.0011],[1958.2,1.27784157],[1958.3,23.92547869],[1958.4,1.7861]]]
["bitfinex","ETHUSD",1771459118765,[[1957.6,0.001],[1957.5,0.001],[1957.4,5.60934131],[1957.3,2.46320445],[1957.2,5.11028001]],[[1958.0,0.46735652],[1958.1,1.27785174],[1958.2,5.10783599],[1958.3,18.81884532],[1958.4,1.7861]]]
["bitfinex","ETHUSD",1771459118961,[[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,6.29496134],[1957.2,0.50064773]],[[1957.9,0.46625652],[1958.0,1.27793884],[1958.1,23.92588013],[1958.2,0.0011],[1958.3,18.81884532]]]
["bitfinex","ETHUSD",1771459119262,[[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,6.29496134],[1957.2,0.50064773]],[[1957.9,0.46625652],[1958.0,1.27793884],[1958.1,23.92588013],[1958.2,0.0011],[1958.3,23.92531664]]]
["bitfinex","ETHUSD",1771459120129,[[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,6.79460907],[1957.2,0.001]],[[1957.9,0.46625652],[1958.0,0.8671],[1958.1,23.92588013],[1958.2,1.27790153],[1958.3,23.92531664]]]
["bitfinex","ETHUSD",1771459120758,[[1957.6,0.001],[1957.5,0.001],[1957.4,1.77785218],[1957.3,6.29496134],[1957.2,5.11033032]],[[1958.0,1.33335652],[1958.1,20.09562425],[1958.2,5.10794067],[1958.3,18.81884532],[1958.4,6.02836668]]]
["bitfinex","ETHUSD",1771459121058,[[1957.6,0.001],[1957.5,0.001],[1957.4,1.77785218],[1957.3,6.29496134],[1957.2,5.11033032]],[[1958.0,1.33335652],[1958.1,1.27787893],[1958.2,5.10794067],[1958.3,18.81884532],[1958.4,6.02836668]]]
["bitfinex","ETHUSD",1771459121355,[[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,6.79460907],[1957.2,5.11033032]],[[1957.9,0.46625652],[1958.0,0.8671],[1958.1,20.09562425],[1958.2,5.10794067],[1958.3,18.81884532]]]
["bitfinex","ETHUSD",1771459121862,[[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,6.79460907],[1957.2,0.001]],[[1957.9,0.46625652],[1958.0,2.14391651],[1958.1,23.9258526],[1958.2,0.0011],[1958.3,23.9253218]]]
["bitfinex","ETHUSD",1771459123534,[[1957.7,0.001],[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,6.79460907]],[[1957.9,0.46625652],[1958.0,2.14391651],[1958.1,23.9258526],[1958.2,0.0011],[1958.3,23.9253218]]]
["bitfinex","ETHUSD",1771459123865,[[1957.7,8.057e-05],[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,6.79460907]],[[1957.9,0.46735652],[1958.0,2.14391651],[1958.1,23.9258526],[1958.2,0.0011],[1958.3,23.9253218]]]
["bitfinex","ETHUSD",1771459125468,[[1957.7,8.057e-05],[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,6.79460907]],[[1957.9,0.46735652],[1958.0,0.8671],[1958.1,20.09564544],[1958.2,5.10797869],[1958.3,18.81884532]]]
["bitfinex","ETHUSD",1771459125869,[[1957.7,8.057e-05],[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,6.79460907]],[[1957.9,0.46735652],[1958.0,2.14392112],[1958.1,18.81884532],[1958.2,5.10797869],[1958.3,18.81884532]]]
["bitfinex","ETHUSD",1771459126169,[[1957.7,8.057e-05],[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,6.79460907]],[[1957.9,0.46735652],[1958.0,2.14392112],[1958.1,23.92583827],[1958.2,0.0011],[1958.3,18.81884532]]]
["bitfinex","ETHUSD",1771459127178,[[1957.7,8.057e-05],[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,5.60960907]],[[1957.9,0.46735652],[1958.0,2.14392112],[1958.1,23.92583827],[1958.2,0.0011],[1958.3,18.81884532]]]
["bitfinex","ETHUSD",1771459128688,[[1957.7,8.057e-05],[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,5.60960907]],[[1957.9,1.34535652],[1958.0,1.27792112],[1958.1,23.92583827],[1958.2,0.0011],[1958.3,24.84632916]]]
["bitfinex","ETHUSD",1771459130086,[[1957.7,8.057e-05],[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,5.60960907]],[[1957.9,1.34535652],[1958.0,1.27792751],[1958.1,18.81884532],[1958.2,5.10794415],[1958.3,19.73984532]]]
["bitfinex","ETHUSD",1771459130270,[[1957.7,8.057e-05],[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,5.10996134]],[[1957.9,1.34535652],[1958.0,1.27792751],[1958.1,18.81884532],[1958.2,5.10794415],[1958.3,19.73984532]]]
["bitfinex","ETHUSD",1771459130588,[[1957.7,8.057e-05],[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,5.60960907]],[[1957.9,1.34535652],[1958.0,1.27792751],[1958.1,0.0011],[1958.2,5.10794415],[1958.3,19.73984532]]]
["bitfinex","ETHUSD",1771459130959,[[1957.7,8.057e-05],[1957.6,0.001],[1957.5,0.001],[1957.4,1.27820445],[1957.3,5.60960907]],[[1957.9,1.34535652],[1958.0,1.27792751],[1958.1,5.10810265],[1958.2,0.0011],[1958.3,19.73984532]]]
["bitfinex","ETHUSD",1771459131159,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.27821874],[1957.2,5.11015257],[1957.1,0.49964773]],[[1957.8,0.46625652],[1957.9,0.8791],[1958.0,20.09571035],[1958.1,5.10810265],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459131370,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.27821874],[1957.2,5.6098003],[1956.6,0.001]],[[1957.8,0.46625652],[1957.9,0.8791],[1958.0,20.09571035],[1958.1,5.10810265],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459131670,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77786647],[1957.2,5.11015257],[1957.0,0.001]],[[1957.9,0.8791],[1958.0,20.09571035],[1958.1,5.10810265],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459131671,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77786647],[1957.2,5.11015257],[1957.0,0.001]],[[1957.9,0.8791],[1958.0,20.56196527],[1958.1,5.10824843],[1958.2,0.0011],[1958.5,5.10608519]]]
["bitfinex","ETHUSD",1771459131985,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77786647],[1957.2,5.11015257],[1957.1,5.1095672]],[[1957.9,0.8791],[1958.0,20.56196527],[1958.1,5.10824843],[1958.2,0.0011],[1958.5,5.10608519]]]
["bitfinex","ETHUSD",1771459132677,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77786647],[1957.2,5.11015257],[1957.1,5.1095672]],[[1957.9,1.34535652],[1958.0,20.09570875],[1958.1,5.10824843],[1958.2,0.0011],[1958.5,5.10608519]]]
["bitfinex","ETHUSD",1771459133582,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77786647],[1957.2,5.11015257],[1957.0,5.1108536]],[[1957.9,2.62224866],[1958.0,23.92625537],[1958.1,0.0011],[1958.2,5.10790712],[1965.8,30.68974715]]]
["bitfinex","ETHUSD",1771459133880,[[1957.5,0.001],[1957.4,0.001],[1957.3,0.001],[1957.2,1.27829505],[1957.1,5.60915261]],[[1957.7,0.46625652],[1957.8,18.81774532],[1957.9,2.15599214],[1958.0,5.10851005],[1958.1,5.10812572]]]
["bitfinex","ETHUSD",1771459134886,[[1957.5,0.001],[1957.4,0.001],[1957.3,0.001],[1957.2,1.27829505],[1957.1,5.60915261]],[[1957.6,0.886],[1957.7,0.46625652],[1957.8,18.81774532],[1957.9,1.27799214],[1958.0,5.10851005]]]
["bitfinex","ETHUSD",1771459135086,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.2782657],[1957.2,5.6099547],[1948.3,0.80137331]],[[1957.6,0.886],[1957.8,18.81774532],[1957.9,1.74424866],[1958.0,5.10851005],[1958.1,0.0011]]]
["bitfinex","ETHUSD",1771459135285,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.2782657],[1957.2,5.6099547],[1957.0,5.11082384]],[[1957.6,0.886],[1957.8,18.81774532],[1957.9,1.74424866],[1958.0,5.10851005],[1958.1,0.0011]]]
["bitfinex","ETHUSD",1771459135590,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.2782657],[1957.2,5.6099547],[1957.0,5.11082384]],[[1957.6,0.886],[1957.8,18.81774532],[1957.9,1.74424866],[1958.0,5.10851005],[1958.1,0.9221]]]
["bitfinex","ETHUSD",1771459136692,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.2782657],[1957.2,5.6099547],[1957.0,5.11082384]],[[1957.6,0.886],[1957.8,18.81884532],[1957.9,1.74424866],[1958.0,5.10851005],[1958.1,0.9221]]]
["bitfinex","ETHUSD",1771459138189,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791343],[1957.2,5.11030697],[1957.0,5.11082384]],[[1957.6,0.886],[1957.8,18.81884532],[1957.9,1.74424866],[1958.0,5.10851005],[1958.1,0.9221]]]
["bitfinex","ETHUSD",1771459138387,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791343],[1957.2,5.11030697],[1957.0,5.11082384]],[[1957.6,0.886],[1957.8,18.81884532],[1957.9,0.46735652],[1958.0,1.27796618],[1958.1,6.02924222]]]
["bitfinex","ETHUSD",1771459138686,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791343],[1957.2,5.11030697],[1957.0,5.11082384]],[[1957.6,0.886],[1957.8,18.81884532],[1957.9,1.74424059],[1958.0,5.10835609],[1958.1,0.9221]]]
["bitfinex","ETHUSD",1771459139688,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791343],[1957.2,5.11030697],[1957.0,5.11082384]],[[1957.6,0.886],[1957.8,0.0011],[1957.9,1.74424059],[1958.0,5.10835609],[1958.1,0.9221]]]
["bitfinex","ETHUSD",1771459139689,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791343],[1957.2,5.11030697],[1957.0,5.11082384]],[[1957.6,0.886],[1957.8,0.0011],[1957.9,1.74424059],[1958.0,23.92610141],[1958.1,0.9221]]]
["bitfinex","ETHUSD",1771459139851,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791445],[1957.2,0.001],[1957.0,0.001]],[[1957.6,0.886],[1957.8,0.0011],[1957.9,1.74427271],[1958.0,23.92610141],[1958.1,0.9221]]]
["bitfinex","ETHUSD",1771459140174,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791445],[1957.2,5.11033487],[1957.0,0.001]],[[1957.6,0.886],[1957.8,0.0011],[1957.9,1.74427271],[1958.0,23.92610141],[1958.1,0.9221]]]
["bitfinex","ETHUSD",1771459141374,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791445],[1957.2,5.11033487],[1957.0,0.001]],[[1957.6,0.886],[1957.8,0.48359116],[1957.9,1.27801619],[1958.0,23.92610141],[1958.1,0.9221]]]
["bitfinex","ETHUSD",1771459142396,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791445],[1957.2,5.11033487],[1957.0,5.11081787]],[[1957.6,0.886],[1957.8,0.48359116],[1957.9,1.27801619],[1958.0,23.92610141],[1958.1,0.9221]]]
["bitfinex","ETHUSD",1771459142690,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791445],[1957.2,5.11033487],[1957.0,5.11081787]],[[1957.7,0.896],[1957.8,0.48359116],[1957.9,1.27801619],[1958.0,23.92610141],[1958.1,0.0011]]]
["bitfinex","ETHUSD",1771459143167,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791445],[1957.2,5.11033487],[1957.1,5.10907883]],[[1957.7,0.896],[1957.8,0.0011],[1957.9,0.48359116],[1958.0,20.09568804],[1958.1,0.0011]]]
["bitfinex","ETHUSD",1771459143372,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791445],[1957.2,5.11033487],[1957.1,5.10907883]],[[1957.7,0.896],[1957.8,0.0011],[1957.9,0.48359116],[1958.0,20.09568804],[1958.1,5.10821681]]]
["bitfinex","ETHUSD",1771459143574,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791445],[1957.2,5.11033487],[1957.1,5.10907883]],[[1957.7,0.897],[1957.8,0.0011],[1957.9,0.48359116],[1958.0,20.09568804],[1958.1,5.10821681]]]
["bitfinex","ETHUSD",1771459145097,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791445],[1957.2,5.11033487],[1957.1,5.10907883]],[[1957.7,0.897],[1957.8,0.0011],[1957.9,1.76047014],[1958.0,18.81884532],[1958.1,5.10821681]]]
["bitfinex","ETHUSD",1771459145267,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791445],[1957.2,5.11033487],[1957.1,5.10907883]],[[1957.7,0.897],[1957.8,0.0011],[1957.9,0.48359116],[1958.0,20.09571093],[1958.1,5.10821681]]]
["bitfinex","ETHUSD",1771459145724,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.77791445],[1957.2,5.11033487],[1957.0,5.11082941]],[[1957.7,0.897],[1957.8,0.0011],[1957.9,1.76052053],[1958.0,23.92624268],[1958.1,0.0011]]]
["bitfinex","ETHUSD",1771459147098,[[1957.6,0.4563683],[1957.5,18.81874532],[1957.4,0.001],[1957.3,21.27201204],[1957.2,5.11033487]],[[1958.3,0.0011],[1958.5,0.48249116],[1958.7,1.27748212],[1958.8,0.0011],[1959.7,7.72228281]]]
["bitfinex","ETHUSD",1771459147395,[[1957.6,0.4563683],[1957.5,0.001],[1957.4,18.81874532],[1957.3,2.45426672],[1957.2,5.11033487]],[[1958.3,0.48359116],[1958.4,1.27767622],[1958.5,5.1059957],[1958.6,18.81884532],[1958.7,6.00753526]]]
["bitfinex","ETHUSD",1771459147802,[[1957.7,1.27700873],[1957.6,0.4563683],[1957.5,0.001],[1957.4,18.81874532],[1957.3,2.45426672]],[[1958.3,0.48359116],[1958.4,1.27767622],[1958.6,18.81884532],[1958.7,6.00753526]]]
["bitfinex","ETHUSD",1771459147803,[[1957.7,1.27700873],[1957.6,5.56440323],[1957.5,0.001],[1957.4,5.10959206],[1957.3,1.177]],[[1958.3,1.76021223],[1958.4,23.92506197],[1958.6,0.0011],[1958.7,5.10653526],[1958.8,5.10673997]]]
["bitfinex","ETHUSD",1771459147967,[[1957.7,1.27700873],[1957.6,5.56440323],[1957.5,0.001],[1957.4,5.10959206],[1957.3,1.177]],[[1958.2,0.901],[1958.3,1.76021223],[1958.4,23.92506197],[1958.6,0.0011],[1958.7,5.10653526]]]
["bitfinex","ETHUSD",1771459148282,[[1957.7,1.27700873],[1957.6,5.56540323],[1957.5,0.001],[1957.4,5.10959206],[1957.3,1.177]],[[1958.2,0.901],[1958.3,1.76021223],[1958.4,23.92506197],[1958.6,0.0011],[1958.7,5.10653526]]]
["bitfinex","ETHUSD",1771459148484,[[1957.7,1.27700873],[1957.6,5.56540323],[1957.5,0.001],[1957.4,5.10959206],[1957.3,1.177]],[[1957.8,0.0011],[1958.2,0.901],[1958.3,1.76021223],[1958.4,23.92506197],[1958.6,0.0011]]]
["bitfinex","ETHUSD",1771459148673,[[1957.7,1.27700873],[1957.6,5.56540323],[1957.5,0.001],[1957.4,5.10959206],[1957.3,1.177]],[[1957.8,0.0011],[1957.9,0.0011],[1958.2,0.901],[1958.3,1.76021223],[1958.4,23.92506197]]]
["bitfinex","ETHUSD",1771459148876,[[1957.7,1.27700873],[1957.6,5.56540323],[1957.5,0.001],[1957.4,5.10959206],[1957.3,1.177]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,0.901],[1958.3,1.76021223]]]
["bitfinex","ETHUSD",1771459149076,[[1957.6,1.27802868],[1957.5,5.10945319],[1957.4,0.4573683],[1957.3,6.28607482],[1957.2,18.81874532]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,1.38349116],[1958.3,1.27772107]]]
["bitfinex","ETHUSD",1771459149262,[[1957.6,1.73439698],[1957.5,5.10945319],[1957.4,0.001],[1957.3,6.28607482],[1957.2,18.81874532]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,1.38349116],[1958.3,1.27772107]]]
["bitfinex","ETHUSD",1771459151605,[[1957.8,0.4563683],[1957.7,18.81774532],[1957.6,1.27802868],[1957.5,5.10945319],[1957.4,6.03029587]],[[1958.3,0.0011],[1958.4,0.0011],[1958.6,0.0011],[1958.8,0.0011],[1958.9,0.48359116]]]
["bitfinex","ETHUSD",1771459151788,[[1958.0,0.4563683],[1957.9,18.81774532],[1957.6,1.27802868],[1957.5,5.10945319],[1957.4,6.03029587]],[[1958.3,0.0011],[1958.4,0.0011],[1958.6,0.48359116],[1958.7,1.27748175],[1958.8,5.10628753]]]
["bitfinex","ETHUSD",1771459152099,[[1957.8,0.4563683],[1957.6,1.27802868],[1957.5,25.10519851],[1957.4,5.10929587],[1957.3,5.11007482]],[[1958.3,0.0011],[1958.4,0.48359116],[1958.5,2.17849131],[1958.6,23.92453644],[1958.7,0.0011]]]
["bitfinex","ETHUSD",1771459152300,[[1957.8,0.4563683],[1957.6,1.27802868],[1957.5,25.10519851],[1957.4,5.10929587],[1957.3,5.11007482]],[[1958.3,0.0011],[1958.4,0.48359116],[1958.5,0.902],[1958.6,20.09531541],[1958.7,5.10663853]]]
["bitfinex","ETHUSD",1771459154398,[[1957.9,1.27687828],[1957.8,5.56397532],[1957.6,5.10923189],[1957.5,19.99674532],[1957.4,5.10929587]],[[1958.3,0.0011],[1958.4,0.48359116],[1958.5,2.17848825],[1958.6,23.92454016],[1958.7,0.0011]]]
["bitfinex","ETHUSD",1771459154797,[[1957.9,1.27687828],[1957.8,5.56397532],[1957.6,5.10923189],[1957.5,19.99674532],[1957.4,5.10929587]],[[1958.3,0.0011],[1958.4,0.48359116],[1958.5,0.902],[1958.6,20.09531893],[1958.7,5.10665365]]]
["bitfinex","ETHUSD",1771459155192,[[1957.9,1.27687828],[1957.8,5.56397532],[1957.6,5.10923189],[1957.5,19.99674532],[1957.4,5.10929587]],[[1958.3,0.0011],[1958.4,0.48359116],[1958.5,2.17848909],[1958.6,18.81884532],[1958.7,5.10665365]]]
["bitfinex","ETHUSD",1771459156992,[[1957.9,1.27687828],[1957.8,5.56397532],[1957.6,5.10923189],[1957.5,19.99674532],[1957.4,5.10929587]],[[1958.3,0.0011],[1958.4,0.48359116],[1958.5,0.902],[1958.6,20.0953191],[1958.7,5.10665365]]]
["bitfinex","ETHUSD",1771459157886,[[1957.9,1.27687828],[1957.8,5.56397532],[1957.6,5.10923189],[1957.5,19.99674532],[1957.4,5.10929587]],[[1958.3,0.0011],[1958.4,0.48359116],[1958.5,2.17849997],[1958.6,18.81884532],[1958.7,5.10665365]]]
["bitfinex","ETHUSD",1771459158401,[[1957.9,1.27687828],[1957.8,5.56397532],[1957.6,5.10923189],[1957.5,19.99674532],[1957.4,5.10929587]],[[1958.3,0.0011],[1958.4,0.48359116],[1958.5,2.17849997],[1958.6,23.92455043],[1958.7,0.0011]]]
["bitfinex","ETHUSD",1771459159394,[[1957.8,1.27689217],[1957.7,5.10790058],[1957.6,0.4573683],[1957.5,6.28751343],[1957.4,0.001]],[[1958.3,0.48359116],[1958.4,20.09540273],[1958.5,6.00795098],[1958.6,0.0011],[1958.7,5.1065464]]]
["bitfinex","ETHUSD",1771459160407,[[1957.8,1.27689217],[1957.7,5.10790058],[1957.6,0.4573683],[1957.5,6.28751343],[1957.4,0.001]],[[1958.2,0.0011],[1958.3,0.48359116],[1958.4,20.09540273],[1958.5,6.00795098],[1958.6,0.0011]]]
["bitfinex","ETHUSD",1771459160723,[[1957.8,1.27689217],[1957.7,5.10790058],[1957.6,0.001],[1957.5,6.28751343],[1957.4,0.001]],[[1958.2,0.0011],[1958.3,0.48359116],[1958.4,20.09540273],[1958.5,6.00905098],[1958.6,0.0011]]]
["bitfinex","ETHUSD",1771459160906,[[1957.8,1.27689217],[1957.7,5.56426888],[1957.6,0.001],[1957.5,6.28751343],[1957.4,0.001]],[[1958.2,0.0011],[1958.3,0.48359116],[1958.4,20.09540273],[1958.5,6.00905098],[1958.6,0.0011]]]
["bitfinex","ETHUSD",1771459161395,[[1957.8,1.73326047],[1957.7,5.10790058],[1957.6,5.10924837],[1957.5,1.179],[1957.4,0.001]],[[1958.2,0.0011],[1958.3,0.48359116],[1958.4,20.09540273],[1958.5,6.00905098],[1958.6,0.0011]]]
["bitfinex","ETHUSD",1771459161396,[[1957.8,1.73326047],[1957.7,5.10790058],[1957.6,5.10924837],[1957.5,1.179],[1957.4,0.001]],[[1958.2,0.0011],[1958.3,0.0011],[1958.4,0.0011],[1958.5,2.66213688],[1958.6,23.92470045]]]
["bitfinex","ETHUSD",1771459161707,[[1957.8,1.73326047],[1957.7,5.10790058],[1957.6,5.10924837],[1957.5,19.99674532],[1957.4,0.001]],[[1958.2,0.0011],[1958.3,0.9051],[1958.4,0.0011],[1958.5,1.76013688],[1958.6,23.92470045]]]
["bitfinex","ETHUSD",1771459162113,[[1958.1,0.4563683],[1958.0,18.81774532],[1957.9,1.18],[1957.8,20.09463749],[1957.7,5.10790058]],[[1958.4,0.0011],[1958.5,1.76013688],[1958.6,23.92470045]]]
["bitfinex","ETHUSD",1771459162114,[[1958.1,0.4563683],[1958.0,18.81774532],[1957.9,1.18],[1957.8,20.09463749],[1957.7,5.10790058]],[[1958.4,0.0011],[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.0011]]]
["bitfinex","ETHUSD",1771459162407,[[1958.1,0.4563683],[1957.9,1.18],[1957.8,20.09463749],[1957.7,5.10790058],[1957.2,21.27252752]],[[1958.4,0.0011],[1958.5,0.0011],[1958.6,0.0011],[1958.7,1.75995006],[1958.8,0.0011]]]
["bitfinex","ETHUSD",1771459162706,[[1958.0,0.4563683],[1957.9,1.18],[1957.8,20.09463749],[1957.7,5.10790058],[1957.2,21.27252752]],[[1958.4,0.0011],[1958.5,0.0011],[1958.6,0.0011],[1958.7,1.75995006],[1958.8,0.0011]]]
["bitfinex","ETHUSD",1771459162707,[[1958.0,0.4563683],[1957.9,1.18],[1957.8,20.09463749],[1957.7,5.10790058],[1957.2,21.27252752]],[[1958.4,0.0011],[1958.5,0.0011],[1958.6,0.48359116],[1958.7,0.0011],[1958.8,1.27744338]]]
["bitfinex","ETHUSD",1771459163080,[[1958.0,0.4563683],[1957.9,1.18],[1957.8,20.09463749],[1957.7,5.10790058],[1957.2,21.27252752]],[[1958.4,0.0011],[1958.5,0.0011],[1958.6,0.48359116],[1958.7,0.0011],[1958.8,0.0011]]]
["bitfinex","ETHUSD",1771459163677,[[1958.1,1.27674786],[1958.0,5.10699147],[1957.9,6.28733385],[1957.8,18.81774532],[1957.7,5.10790058]],[[1958.4,0.0011],[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.48359116],[1958.8,0.0011]]]
["bitfinex","ETHUSD",1771459163884,[[1958.1,1.73311616],[1958.0,5.10699147],[1957.9,5.10733385],[1957.8,18.81774532],[1957.7,5.10790058]],[[1958.4,0.0011],[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.48359116],[1958.8,0.0011]]]
["bitfinex","ETHUSD",1771459164084,[[1958.1,1.73311616],[1958.0,5.10699147],[1957.9,5.10733385],[1957.8,19.99874532],[1957.7,5.10790058]],[[1958.4,0.0011],[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.48359116],[1958.8,0.0011]]]
["bitfinex","ETHUSD",1771459167114,[[1958.1,1.27674786],[1958.0,5.10699147],[1957.9,0.4563683],[1957.8,25.10648803],[1956.9,5.11000287]],[[1958.4,0.0011],[1958.5,0.0011],[1958.6,0.48359116],[1958.7,0.0011],[1958.8,0.0011]]]
["bitfinex","ETHUSD",1771459167316,[[1958.1,1.27674786],[1958.0,5.10699147],[1957.9,0.4563683],[1957.8,6.28874271],[1957.6,18.81874532]],[[1958.4,0.0011],[1958.5,0.48359116],[1958.6,0.9031],[1958.7,0.0011],[1958.8,0.0011]]]
["bitfinex","ETHUSD",1771459167617,[[1958.1,1.27674786],[1958.0,5.10699147],[1957.9,0.4563683],[1957.8,6.28874271],[1957.6,18.81874532]],[[1958.4,0.0011],[1958.5,0.48359116],[1958.6,0.9031],[1958.7,18.81884532],[1958.8,0.0011]]]
["bitfinex","ETHUSD",1771459168107,[[1958.1,1.27674786],[1958.0,5.10699147],[1957.9,0.4563683],[1957.8,6.28874271],[1957.6,18.81401491]],[[1958.4,0.0011],[1958.5,0.48359116],[1958.6,0.9031],[1958.7,18.81411491],[1958.8,0.0011]]]
["bitfinex","ETHUSD",1771459169387,[[1958.0,5.10699147],[1957.9,0.4563683],[1957.8,6.28874271],[1957.6,18.81401491]],[[1958.4,0.0011],[1958.5,0.48359116],[1958.6,0.9031],[1958.7,18.81411491],[1958.8,0.0011]]]
["bitfinex","ETHUSD",1771459169388,[[1958.3,0.49832767],[1958.2,18.81301491],[1958.0,5.10699147],[1957.9,1.27681307],[1957.8,25.10175762]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.45586322],[1959.0,1.27618574]]]
["bitfinex","ETHUSD",1771459169712,[[1958.3,0.49832767],[1958.0,23.92000638],[1957.9,1.27681307],[1957.8,6.28874271],[1957.6,5.10833357]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.45586322],[1959.0,1.27618574]]]
["bitfinex","ETHUSD",1771459169713,[[1958.3,0.49832767],[1958.0,23.92000638],[1957.9,1.27681307],[1957.8,6.28874271],[1957.6,5.10833357]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322],[1958.9,0.0011],[1959.0,1.27618574]]]
["bitfinex","ETHUSD",1771459170016,[[1958.1,0.49832767],[1958.0,23.92000638],[1957.9,1.27681307],[1957.8,6.28874271],[1957.6,5.10833357]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322],[1958.9,0.0011],[1959.0,1.27618574]]]
["bitfinex","ETHUSD",1771459172216,[[1958.2,1.27668266],[1958.1,5.60505834],[1958.0,23.92000638],[1957.9,1.27681307],[1957.8,6.28874271]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771459172217,[[1958.2,1.27668266],[1958.1,5.60505834],[1958.0,23.92000638],[1957.9,0.001],[1957.8,6.28874271]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322],[1958.9,1.27732838],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1771459172390,[[1958.2,1.27668266],[1958.1,5.60505834],[1958.0,23.92000638],[1957.9,0.001],[1957.8,6.28874271]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322],[1958.9,0.0011],[1959.0,1.27620538]]]
["bitfinex","ETHUSD",1771459172591,[[1958.2,1.77501033],[1958.1,5.10673067],[1958.0,23.92000638],[1957.9,0.001],[1957.8,6.28874271]],[[1958.3,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771459172802,[[1958.2,1.77501033],[1958.1,5.10673067],[1958.0,23.92000638],[1957.9,0.001],[1957.8,6.28974271]],[[1958.3,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771459173001,[[1958.2,1.77501033],[1958.1,5.10673067],[1958.0,23.92000638],[1957.9,0.001],[1957.8,6.28974271]],[[1958.3,0.0011],[1958.4,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322]]]
["bitfinex","ETHUSD",1771459173223,[[1958.2,1.77501033],[1958.1,5.10673067],[1958.0,23.92000638],[1957.9,0.001],[1957.8,6.28974271]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322],[2202.4,0.00872391],[2205.6,0.0062]]]
["bitfinex","ETHUSD",1771459173400,[[1958.2,1.77501033],[1958.1,5.10673067],[1958.0,23.92000638],[1957.9,0.001],[1957.8,6.28974271]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322],[1981.8,19.46],[1982.2,0.15]]]
["bitfinex","ETHUSD",1771459173603,[[1958.2,1.77501033],[1958.1,5.10673067],[1958.0,23.92000638],[1957.9,0.001],[1957.8,6.28974271]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322],[1961.9,18.41687357],[1967.8,30.68974715]]]
["bitfinex","ETHUSD",1771459174024,[[1958.2,1.77501033],[1958.1,5.10673067],[1958.0,23.92000638],[1957.9,0.001],[1957.8,6.28974271]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322],[1961.9,18.41687357],[1966.9,30.68974715]]]
["bitfinex","ETHUSD",1771459174409,[[1958.2,1.77501033],[1958.1,5.10673067],[1958.0,23.92000638],[1957.9,0.001],[1957.8,6.28974271]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322],[1961.4,12.72027763],[1961.9,18.41687357]]]
["bitfinex","ETHUSD",1771459174724,[[1958.2,1.77501033],[1958.1,5.10673067],[1958.0,23.92000638],[1957.9,5.10773067],[1957.8,1.182]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322],[1959.1,20.08916133],[1959.2,6.00725219]]]
["bitfinex","ETHUSD",1771459175220,[[1958.3,0.49832767],[1958.2,20.08969757],[1958.1,6.29773067],[1958.0,5.10699147],[1957.9,5.10773067]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.45586322],[1959.2,6.00725219]]]
["bitfinex","ETHUSD",1771459175221,[[1958.3,0.49832767],[1958.2,20.08969757],[1958.1,6.29773067],[1958.0,5.10699147],[1957.9,5.10773067]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.0011],[1959.0,0.45476322],[1959.2,1.27608895]]]
["bitfinex","ETHUSD",1771459175522,[[1958.3,0.49832767],[1958.2,20.08969757],[1958.1,6.29773067],[1958.0,5.10699147],[1957.9,5.10773067]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.0011],[1959.0,1.35576322],[1959.2,1.27608895]]]
["bitfinex","ETHUSD",1771459177122,[[1958.4,1.77487995],[1958.3,5.10620915],[1958.2,23.91961424],[1958.1,1.191],[1958.0,5.10699147]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.0011],[1959.0,1.35576322],[1959.1,1.27609999]]]
["bitfinex","ETHUSD",1771459177630,[[1958.5,0.49832767],[1958.4,40.0975821],[1958.3,5.10620915],[1958.2,5.10659933],[1958.1,5.10620915]],[[1959.3,0.45476322],[1960.2,0.003],[1960.3,0.003],[1960.6,1.68054922],[1960.7,0.003]]]
["bitfinex","ETHUSD",1771459177921,[[1958.9,0.49832767],[1958.8,18.81301491],[1958.4,21.28456719],[1958.3,5.10620915],[1958.2,6.02659933]],[[1959.6,0.45476322],[1959.7,0.414],[1959.8,1.27566349],[1959.9,6.02242516],[1960.0,18.81301491]]]
["bitfinex","ETHUSD",1771459178125,[[1958.9,0.49832767],[1958.8,18.81301491],[1958.7,1.196],[1958.4,20.08956719],[1958.3,5.10620915]],[[1959.6,0.86876322],[1959.8,1.27566349],[1959.9,6.02242516],[1960.0,18.81301491],[1960.1,5.20419966]]]
["bitfinex","ETHUSD",1771459178596,[[1958.9,0.49832767],[1958.8,18.81301491],[1958.7,1.196],[1958.4,20.08956719],[1958.3,5.10620915]],[[1959.6,0.45476322],[1959.8,1.27566349],[1959.9,5.10242516],[1960.0,18.81301491],[1960.1,5.20419966]]]
["bitfinex","ETHUSD",1771459178796,[[1958.9,0.49832767],[1958.8,18.81301491],[1958.7,1.196],[1958.4,20.08956719],[1958.3,5.10620915]],[[1959.6,0.45476322],[1959.7,0.901],[1959.9,2.19562519],[1960.0,23.9151741],[1960.1,5.20419966]]]
["bitfinex","ETHUSD",1771459178797,[[1958.9,0.49832767],[1958.8,18.81301491],[1958.7,1.196],[1958.4,20.08956719],[1958.3,5.10620915]],[[1959.6,0.45476322],[1959.7,0.901],[1959.9,2.19562519],[1960.0,23.9151741],[1960.1,0.1024]]]
["bitfinex","ETHUSD",1771459179301,[[1959.0,1.77448897],[1958.9,5.10464522],[1958.8,23.91787114],[1958.7,1.196],[1958.6,5.10545327]],[[1959.6,0.45476322],[1959.7,0.901],[1959.9,2.19562519],[1960.0,23.9151741],[1960.1,0.1024]]]
["bitfinex","ETHUSD",1771459179718,[[1959.0,1.77448897],[1958.9,5.10464522],[1958.8,23.91787114],[1958.7,6.30064522],[1958.6,5.10545327]],[[1959.6,0.45476322],[1959.8,0.901],[1959.9,1.2756358],[1960.0,24.8351741],[1960.1,0.1024]]]
["bitfinex","ETHUSD",1771459180122,[[1959.0,1.77448897],[1958.9,5.10464522],[1958.8,23.91787114],[1958.7,5.10464522],[1958.6,5.10545327]],[[1959.6,0.45476322],[1959.8,1.27564311],[1960.0,23.9151741],[1960.1,0.1024],[1964.9,2.00679844]]]
["bitfinex","ETHUSD",1771459180750,[[1959.0,1.77448897],[1958.9,5.10464522],[1958.8,23.91787114],[1958.7,5.10464522],[1958.6,5.10545327]],[[1959.6,0.45476322],[1959.8,1.27564311],[1960.0,23.9151741],[1960.1,0.1024],[1962.2,13.79863128]]]
["bitfinex","ETHUSD",1771459181233,[[1959.0,1.77448897],[1958.9,5.10464522],[1958.8,23.91787114],[1958.6,5.10545327],[1958.3,5.1061669]],[[1959.6,0.45476322],[1959.8,1.27564311],[1959.9,5.10232309],[1960.0,18.81301491],[1960.1,0.1024]]]
["bitfinex","ETHUSD",1771459181632,[[1958.9,5.10464522],[1958.8,1.77455412],[1958.7,5.10503622],[1958.3,5.1061669],[1958.1,1.53203764]],[[1959.6,0.45476322],[1960.0,18.81301491],[1960.1,0.1024],[1960.2,0.003],[1960.7,0.003]]]
["bitfinex","ETHUSD",1771459181812,[[1958.9,5.60297289],[1958.8,1.27622645],[1958.7,5.10503622],[1958.5,18.81301491],[1958.4,5.10606146]],[[1959.5,0.45476322],[1959.6,1.27578637],[1959.7,5.10284264],[1959.8,18.81301491],[1959.9,5.10233365]]]
["bitfinex","ETHUSD",1771459183307,[[1958.9,1.77455412],[1958.8,5.10497379],[1958.6,5.10565806],[1958.5,18.81301491],[1958.4,5.10606146]],[[1959.5,0.45476322],[1959.6,1.27578637],[1959.7,5.10284264],[1959.8,18.81301491],[1959.9,5.10233365]]]
["bitfinex","ETHUSD",1771459184626,[[1958.9,1.77455412],[1958.8,5.10497379],[1958.6,5.10565806],[1958.5,18.81301491],[1958.4,5.10706146]],[[1959.5,0.45476322],[1959.6,1.27578637],[1959.7,5.10284264],[1959.8,18.81301491],[1959.9,5.10233365]]]
["bitfinex","ETHUSD",1771459184924,[[1958.9,1.77455412],[1958.8,5.10497379],[1958.6,5.10565806],[1958.5,18.81301491],[1958.4,5.10706146]],[[1959.4,0.0011],[1959.5,0.45476322],[1959.6,1.27578637],[1959.7,5.10284264],[1959.8,18.81301491]]]
["bitfinex","ETHUSD",1771459185142,[[1958.9,0.49832767],[1958.4,0.001],[1958.3,0.001],[1957.9,0.001],[1957.8,0.001]],[[1959.4,0.0011],[1959.5,0.45476322],[1960.2,0.003],[1960.5,0.003],[1960.7,0.003]]]
["bitfinex","ETHUSD",1771459185444,[[1958.7,0.49832767],[1958.4,0.001],[1958.3,0.001],[1957.9,0.001],[1957.8,0.001]],[[1959.4,0.45586322],[1959.5,0.0011],[1960.2,0.003],[1960.5,0.003],[1960.7,0.003]]]
["bitfinex","ETHUSD",1771459185596,[[1958.7,0.49832767],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001],[1957.9,0.001]],[[1959.4,0.45586322],[1959.5,0.0011],[1960.2,0.003],[1960.5,0.003],[1960.7,0.003]]]
["bitfinex","ETHUSD",1771459186029,[[1958.7,0.49832767],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001],[1957.9,0.001]],[[1959.4,0.45586322],[1959.5,0.0011],[1959.7,0.0011],[1960.2,0.003],[1960.5,0.003]]]
["bitfinex","ETHUSD",1771459187441,[[1958.7,0.49832767],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001],[1957.9,0.001]],[[1959.4,0.45586322],[1959.5,0.0011],[1959.7,0.0011],[1960.0,1.00366124],[1960.2,0.003]]]
["bitfinex","ETHUSD",1771459189042,[[1958.7,0.49832767],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001],[1957.9,0.001]],[[1959.4,0.45586322],[1959.5,0.0011],[1959.7,0.0011],[1960.2,0.003],[1961.5,1.06747605]]]
["bitfinex","ETHUSD",1771459189218,[[1958.5,0.49832767],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001],[1957.9,0.001]],[[1959.4,0.45586322],[1959.5,0.0011],[1959.7,0.0011],[1960.2,1.02748972],[1961.5,1.06747605]]]
["bitfinex","ETHUSD",1771459190236,[[1958.5,0.49832767],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001],[1957.9,0.001]],[[1959.2,0.45476322],[1959.4,0.0011],[1959.5,0.0011],[1959.7,0.0011],[1960.2,1.02748972]]]
["bitfinex","ETHUSD",1771459192629,[[1958.5,0.49832767],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001],[1957.9,0.001]],[[1959.3,10.930284],[1959.4,0.0011],[1959.5,0.0011],[1959.7,0.0011],[1960.2,1.02748972]]]
["bitfinex","ETHUSD",1771459192630,[[1958.5,0.49832767],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001],[1957.9,0.001]],[[1959.3,10.930284],[1959.4,0.45586322],[1959.5,0.0011],[1959.7,0.0011],[1960.2,1.02748972]]]
["bitfinex","ETHUSD",1771459192830,[[1958.5,0.49832767],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001],[1957.9,0.001]],[[1959.3,0.45476322],[1959.4,0.0011],[1959.5,0.0011],[1959.7,0.0011],[1960.2,1.02748972]]]
["bitfinex","ETHUSD",1771459197252,[[1958.6,0.001],[1958.5,0.49832767],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001]],[[1959.3,0.45476322],[1959.4,0.0011],[1959.5,0.0011],[1959.7,0.0011],[1960.2,1.02748972]]]
["bitfinex","ETHUSD",1771459197423,[[1958.6,0.001],[1958.5,0.49832767],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001]],[[1959.2,0.45586322],[1959.4,0.0011],[1959.5,0.0011],[1959.7,0.0011],[1960.2,1.02748972]]]
["bitfinex","ETHUSD",1771459197825,[[1958.6,0.001],[1958.5,0.49932767],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001]],[[1959.2,0.45586322],[1959.4,0.0011],[1959.5,0.0011],[1959.7,0.0011],[1960.2,1.02748972]]]
["bitfinex","ETHUSD",1771459198123,[[1958.6,0.001],[1958.5,0.49932767],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001]],[[1959.2,0.45586322],[1959.3,0.0011],[1959.4,0.0011],[1959.5,0.0011],[1959.7,0.0011]]]
["bitfinex","ETHUSD",1771459198849,[[1958.6,0.001],[1958.5,0.001],[1958.4,0.460858],[1958.3,0.001],[1958.1,0.001]],[[1959.0,0.45165817],[1959.1,27.060021],[1959.2,0.0011],[1959.3,0.0011],[1959.4,0.0011]]]
["bitfinex","ETHUSD",1771459199151,[[1958.6,0.460858],[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001]],[[1959.2,0.0011],[1959.3,0.45275817],[1959.4,0.0011],[1961.5,12.98698662],[1982.6,0.15]]]
["bitfinex","ETHUSD",1771459199319,[[1958.6,0.001],[1958.5,0.46366616],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001]],[[1959.1,9.18764851],[1959.2,0.0011],[1959.3,0.0011],[1959.4,0.0011],[1961.5,12.98698662]]]
["bitfinex","ETHUSD",1771459199523,[[1958.6,0.001],[1958.5,0.46366616],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001]],[[1959.1,0.46767951],[1959.2,0.0011],[1959.3,0.0011],[1959.4,0.0011],[1961.5,12.98698662]]]