{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240368,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1771286402391,[[2000.6,0.001],[2000.5,0.46931088],[2000.4,0.001],[2000.2,0.001],[2000.1,0.001]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.4988076],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771286403586,[[2000.6,0.47031088],[2000.4,0.001],[2000.2,0.001],[2000.1,0.001],[1998.1,0.20024479]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771286403782,[[2000.6,0.47031088],[2000.4,0.001],[2000.2,0.001],[2000.1,0.001],[1999.8,3.841]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771286403981,[[2000.6,0.47031088],[2000.4,0.001],[2000.2,0.001],[2000.1,0.001],[1999.8,3.841]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.4988076]]]
["bitfinex","ETHUSD",1771286404720,[[2000.7,0.46931088],[2000.6,0.001],[2000.4,0.001],[2000.2,0.001],[2000.1,0.001]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.5,0.0011]]]
["bitfinex","ETHUSD",1771286405031,[[2000.9,0.46931088],[2000.8,9.075264],[2000.6,0.18785624],[2000.4,4.48459022],[2000.3,0.30703934]],[[2002.3,0.0011],[2002.4,0.4977076],[2002.8,5.98999013],[2003.0,7.48748767],[2003.1,0.0011]]]
["bitfinex","ETHUSD",1771286405181,[[2000.9,0.46931088],[2000.7,0.901],[2000.6,1.21385624],[2000.5,4.48359022],[2000.4,0.001]],[[2002.3,0.4988076],[2002.4,0.901],[2002.5,0.405],[2003.1,5.99109013],[2003.3,7.48858767]]]
["bitfinex","ETHUSD",1771286405490,[[2000.9,0.46931088],[2000.6,1.25059037],[2000.5,4.99850044],[2000.4,4.99950044],[2000.2,9.48309066]],[[2001.6,0.4977076],[2001.7,3.59295293],[2001.8,1.25878533],[2001.9,4.99550404],[2002.0,4.99550404]]]
["bitfinex","ETHUSD",1771286405811,[[2000.9,0.46931088],[2000.6,1.25059037],[2000.5,4.99850044],[2000.4,4.99950044],[2000.3,4.99850044]],[[2001.5,3.18996972],[2001.7,0.901],[2001.8,1.25878533],[2001.9,4.99550404],[2002.0,4.99550404]]]
["bitfinex","ETHUSD",1771286406013,[[2000.9,0.46931088],[2000.6,1.25059037],[2000.5,4.99850044],[2000.4,4.99950044],[2000.3,4.99850044]],[[2001.5,0.4977076],[2001.6,0.0088],[2001.7,0.901],[2001.8,1.24998533],[2001.9,4.99550404]]]
["bitfinex","ETHUSD",1771286406502,[[2001.0,1.24937531],[2000.9,5.46694153],[2000.6,4.99926212],[2000.5,4.99850044],[2000.4,0.001]],[[2001.5,0.4977076],[2001.6,1.24904565],[2001.7,0.901],[2001.8,0.0011],[2002.1,0.0011]]]
["bitfinex","ETHUSD",1771286406677,[[2001.0,1.24937531],[2000.9,5.46694153],[2000.6,4.99926212],[2000.5,4.99850044],[2000.4,0.001]],[[2001.5,0.4977076],[2001.6,1.24904565],[2001.7,5.89675905],[2001.8,0.0011],[2002.1,0.0011]]]
["bitfinex","ETHUSD",1771286406874,[[2000.6,0.001],[2000.5,1.71897288],[2000.4,0.001],[2000.2,5.00031785],[2000.0,4.48459022]],[[2001.4,0.5065076],[2001.5,1.24906465],[2001.6,5.91507823],[2001.7,5.89725281],[2001.8,4.99735281]]]
["bitfinex","ETHUSD",1771286407078,[[2000.6,1.25061695],[2000.5,0.46931088],[2000.4,4.99986654],[2000.2,5.00031785],[2000.0,0.001]],[[2001.4,0.5065076],[2001.5,1.24906465],[2001.6,5.91507823],[2001.7,5.89725281],[2001.8,4.99735281]]]
["bitfinex","ETHUSD",1771286407079,[[2000.6,1.25061695],[2000.5,0.46931088],[2000.4,4.99986654],[2000.2,5.00031785],[2000.0,0.001]],[[2001.2,0.4977076],[2001.3,2.69184774],[2001.4,0.0088],[2001.5,1.24906465],[2001.6,5.91507823]]]
["bitfinex","ETHUSD",1771286407279,[[2000.6,1.25061695],[2000.5,0.46931088],[2000.4,4.99986654],[2000.2,5.00031785],[2000.0,0.001]],[[2001.2,0.4977076],[2001.4,0.0088],[2001.5,1.24906465],[2001.6,5.91507823],[2002.7,8.98546715]]]
["bitfinex","ETHUSD",1771286407480,[[2000.6,1.25061695],[2000.5,0.46931088],[2000.4,4.99986654],[2000.2,5.00031785],[2000.0,0.001]],[[2001.2,0.4977076],[2001.5,1.24906465],[2001.6,5.91507823],[2002.7,8.98546715]]]
["bitfinex","ETHUSD",1771286407481,[[2000.6,1.25061695],[2000.5,5.46797535],[2000.4,0.001],[2000.2,5.00031785],[2000.0,0.001]],[[2001.1,0.0088],[2001.2,0.4977076],[2001.5,1.24906465],[2001.6,5.91507823],[2002.7,8.98546715]]]
["bitfinex","ETHUSD",1771286407679,[[2000.6,1.71992783],[2000.5,4.99866447],[2000.4,0.001],[2000.2,5.00031785],[2000.0,0.001]],[[2001.1,0.0088],[2001.2,0.4977076],[2001.5,1.24906465],[2001.6,5.91507823],[2002.7,8.98546715]]]
["bitfinex","ETHUSD",1771286407893,[[2000.6,1.71992783],[2000.4,4.99989068],[2000.2,5.00031785],[2000.0,0.001],[1989.2,29.8906014]],[[2001.1,0.0088],[2001.2,0.4977076],[2001.5,1.24906465],[2001.6,5.91507823],[2002.7,8.98546715]]]
["bitfinex","ETHUSD",1771286408187,[[2000.6,0.001],[2000.4,1.72005416],[2000.2,5.00035921],[2000.0,5.00075781],[1999.9,0.001]],[[2001.1,0.5065076],[2001.5,1.24906465],[2001.6,5.91507823],[2002.0,1.49859637],[2002.7,8.98546715]]]
["bitfinex","ETHUSD",1771286408188,[[2000.6,0.001],[2000.4,1.72005416],[2000.2,5.00035921],[2000.0,5.00075781],[1999.9,0.001]],[[2001.1,0.5065076],[2001.5,1.24906465],[2001.6,5.91507823],[2002.0,1.49859637],[2002.3,7.48937404]]]
["bitfinex","ETHUSD",1771286408402,[[2000.6,0.001],[2000.4,0.47031088],[2000.2,5.00035921],[2000.0,5.00075781],[1999.9,0.001]],[[2001.1,0.5065076],[2001.5,1.24906465],[2001.6,5.91507823],[2002.0,1.49859637],[2002.2,5.98999013]]]
["bitfinex","ETHUSD",1771286408600,[[2000.6,0.47031088],[2000.5,1.24963678],[2000.4,4.99975031],[2000.3,4.99875031],[2000.2,0.001]],[[2001.1,0.0088],[2001.2,1.24925266],[2001.3,0.4977076],[2001.4,4.99664444],[2001.6,5.91501517]]]
["bitfinex","ETHUSD",1771286408785,[[2000.6,0.47031088],[2000.5,1.24963678],[2000.4,4.99975031],[2000.3,4.99875031],[2000.2,0.001]],[[2001.1,0.0088],[2001.2,1.74696026],[2001.3,6.81675761],[2001.6,4.99601517],[2001.7,4.99623341]]]
["bitfinex","ETHUSD",1771286409110,[[2000.6,0.47031088],[2000.5,1.24963678],[2000.4,4.99975031],[2000.2,5.00047145],[1997.6,16.01906678]],[[2001.1,1.25813065],[2001.2,0.4977076],[2001.3,6.81675761],[2001.5,4.99634541],[2001.7,4.99623341]]]
["bitfinex","ETHUSD",1771286409316,[[2000.6,0.001],[2000.4,0.001],[2000.3,0.46931088],[2000.2,1.25082993],[1999.9,0.001]],[[2001.0,0.4977076],[2001.1,1.25813065],[2001.2,4.99701862],[2001.3,6.81725151],[2001.4,4.99652287]]]
["bitfinex","ETHUSD",1771286409516,[[2000.4,0.001],[2000.2,1.25082993],[2000.1,5.46993226],[1999.9,0.001],[1999.8,5.00148317]],[[2000.9,0.4977076],[2001.1,1.24933065],[2001.2,4.99701862],[2001.3,6.81725151],[2001.4,4.99652287]]]
["bitfinex","ETHUSD",1771286409723,[[2000.4,0.001],[2000.3,1.24980943],[2000.2,5.46981074],[2000.1,0.001],[1999.9,5.00121722]],[[2000.9,0.5055076],[2001.1,1.24933065],[2001.2,4.99701862],[2001.3,6.81725151],[2001.4,4.99652287]]]
["bitfinex","ETHUSD",1771286410023,[[2000.4,1.72005508],[2000.2,5.00049986],[2000.1,0.001],[2000.0,5.00099721],[1999.9,0.001]],[[2000.9,0.0078],[2001.0,0.4977076],[2001.1,1.24933065],[2001.2,4.99701862],[2001.3,6.81725151]]]
["bitfinex","ETHUSD",1771286410880,[[2000.4,0.001],[2000.2,0.47031088],[2000.1,0.001],[2000.0,0.001],[1999.9,0.001]],[[2000.9,0.5055076],[2001.1,4.99739846],[2001.3,6.81725151],[2003.4,11.98443899],[2260.0,0.00748107]]]
["bitfinex","ETHUSD",1771286411084,[[2000.4,0.001],[2000.2,0.47031088],[2000.1,0.001],[2000.0,0.001],[1999.9,0.001]],[[2000.9,0.5055076],[2001.0,1.24942591],[2001.1,4.99739846],[2001.3,6.81725151],[2002.0,5.98999013]]]
["bitfinex","ETHUSD",1771286411491,[[2000.4,0.001],[2000.3,0.46931088],[2000.2,0.001],[2000.1,0.001],[2000.0,0.001]],[[2000.9,0.5055076],[2001.0,1.24942591],[2001.1,4.99739846],[2001.3,6.81725151],[2002.0,5.98999013]]]
["bitfinex","ETHUSD",1771286411888,[[2000.4,0.47031088],[2000.2,0.001],[2000.1,0.001],[2000.0,0.001],[1844.9,1.40547455]],[[2000.9,0.0078],[2001.0,1.24942591],[2001.1,4.99739846],[2001.2,0.4977076],[2001.3,6.81725151]]]
["bitfinex","ETHUSD",1771286412208,[[2000.4,0.47031088],[2000.2,0.001],[2000.1,0.001],[2000.0,0.001],[1844.9,1.40547455]],[[2000.9,0.0078],[2001.0,1.24942591],[2001.1,4.99739846],[2001.3,6.81725151],[2263.1,25.457458]]]
["bitfinex","ETHUSD",1771286412409,[[2000.4,0.47031088],[2000.2,0.001],[2000.1,0.001],[2000.0,0.001],[1844.9,1.40547455]],[[2000.9,0.0078],[2001.0,1.24942591],[2001.1,5.49510606],[2001.3,6.81725151],[2263.1,25.457458]]]
["bitfinex","ETHUSD",1771286412621,[[2000.4,0.47031088],[2000.2,0.001],[2000.1,0.001],[2000.0,0.001],[1844.9,1.40547455]],[[2000.9,0.0078],[2001.0,1.74713351],[2001.1,4.99739846],[2001.3,6.81725151],[2263.1,25.457458]]]
["bitfinex","ETHUSD",1771286412917,[[2000.4,1.72004712],[2000.2,5.00028918],[2000.1,0.001],[2000.0,5.00091485],[1999.3,0.92285624]],[[2000.9,0.0078],[2001.0,1.74713351],[2001.1,4.99739846],[2001.3,6.81725151],[2002.0,5.98999013]]]
["bitfinex","ETHUSD",1771286413235,[[2000.5,0.46931088],[2000.4,1.25073624],[2000.3,4.99923068],[2000.2,0.001],[2000.1,5.00000019]],[[2001.5,1.74682784],[2001.6,4.99613805],[2001.8,6.4311],[2002.0,5.98999013],[2002.1,0.0011]]]
["bitfinex","ETHUSD",1771286413432,[[2000.5,0.46931088],[2000.4,1.25073624],[2000.3,4.99923068],[2000.2,5.00000019],[2000.1,5.00000019]],[[2001.4,2.69225529],[2001.5,2.17592024],[2001.6,6.39384565],[2001.8,4.99663084],[2002.1,0.0011]]]
["bitfinex","ETHUSD",1771286413727,[[2000.7,0.46931088],[2000.6,0.001],[2000.4,1.25073624],[2000.3,4.99923068],[2000.2,5.00000019]],[[2001.5,2.67362784],[2001.6,5.89613805],[2001.8,4.99663084],[2002.0,4.99548978],[2002.1,0.0011]]]
["bitfinex","ETHUSD",1771286413923,[[2000.7,0.46931088],[2000.6,0.001],[2000.4,1.25073624],[2000.3,4.99923068],[2000.2,5.00000019]],[[2001.3,0.0078],[2001.4,2.69288777],[2001.5,2.66582784],[2001.6,5.89613805],[2001.8,4.99663084]]]
["bitfinex","ETHUSD",1771286414127,[[2000.7,0.46931088],[2000.6,0.001],[2000.4,1.25073624],[2000.3,4.99923068],[2000.2,5.00000019]],[[2001.3,0.0078],[2001.4,0.0011],[2001.5,2.66582784],[2001.6,5.89723805],[2001.8,4.99663084]]]
["bitfinex","ETHUSD",1771286414628,[[2000.7,0.46931088],[2000.6,0.001],[2000.4,1.25073624],[2000.3,4.99923068],[2000.2,5.00000019]],[[2001.3,0.0078],[2001.4,0.0011],[2001.5,2.16812024],[2001.6,5.89723805],[2001.7,4.99625281]]]
["bitfinex","ETHUSD",1771286414819,[[2000.7,0.46931088],[2000.6,0.001],[2000.4,1.25073624],[2000.3,4.99923068],[2000.2,5.00000019]],[[2001.3,0.48134676],[2001.4,0.0011],[2001.5,2.16812024],[2001.6,5.89723805],[2001.7,4.99625281]]]
["bitfinex","ETHUSD",1771286415014,[[2000.6,0.001],[2000.5,0.49604664],[2000.4,0.001],[2000.2,0.001],[1999.9,1.2510625]],[[2001.2,1.24925044],[2001.3,5.47812082],[2001.4,0.0011],[2001.5,0.919],[2001.6,5.89723805]]]
["bitfinex","ETHUSD",1771286415218,[[2000.6,0.001],[2000.5,0.49604664],[2000.4,0.001],[2000.2,0.001],[1999.9,1.2510625]],[[2001.2,1.24925044],[2001.3,5.47032082],[2001.4,0.0011],[2001.5,5.91527138],[2001.6,0.9011]]]
["bitfinex","ETHUSD",1771286415422,[[2000.6,0.001],[2000.5,0.49604664],[2000.4,0.001],[2000.2,0.001],[1999.9,1.2510625]],[[2001.1,0.0078],[2001.2,0.47354676],[2001.3,1.24923784],[2001.4,4.99770932],[2001.5,0.919]]]
["bitfinex","ETHUSD",1771286415839,[[2000.6,0.001],[2000.4,0.001],[2000.2,0.001],[1999.9,1.2510625],[1993.9,26.9015413]],[[2001.1,0.0078],[2001.2,0.47354676],[2001.3,1.24923784],[2001.4,4.99770932],[2001.5,0.919]]]
["bitfinex","ETHUSD",1771286416000,[[2000.6,0.49704664],[2000.4,0.001],[2000.2,0.001],[2000.1,3.841],[2000.0,5.18777109]],[[2001.4,4.99770932],[2001.5,0.919]]]
["bitfinex","ETHUSD",1771286416001,[[2000.6,0.49704664],[2000.4,0.001],[2000.2,0.001],[2000.1,3.841],[2000.0,5.18777109]],[[2001.4,0.0011],[2001.5,1.24908928],[2001.6,5.47078832],[2001.7,0.92],[2001.8,4.99662338]]]
["bitfinex","ETHUSD",1771286416205,[[2000.6,0.49704664],[2000.4,0.001],[2000.2,0.001],[2000.1,3.841],[2000.0,5.18777109]],[[2001.2,0.0078],[2001.4,1.25022579],[2001.5,5.46981472],[2001.6,0.0011],[2001.7,0.92]]]
["bitfinex","ETHUSD",1771286416508,[[2000.6,0.49704664],[2000.4,0.001],[2000.2,0.001],[2000.1,3.841],[2000.0,5.18777109]],[[2001.2,0.0078],[2001.4,1.25022579],[2001.5,0.47354676],[2001.6,4.99723105],[2001.7,0.92]]]
["bitfinex","ETHUSD",1771286416813,[[2000.6,0.49704664],[2000.4,0.001],[2000.2,0.001],[2000.1,3.841],[2000.0,5.18777109]],[[2001.2,0.0078],[2001.4,0.0011],[2001.5,1.72265264],[2001.6,4.99723105],[2001.7,0.92]]]
["bitfinex","ETHUSD",1771286417123,[[2000.7,1.74560929],[2000.6,4.99937822],[2000.4,4.99997126],[2000.2,0.001],[2000.1,5.00056345]],[[2001.2,0.0078],[2001.4,1.25027121],[2001.5,5.46988031],[2001.6,0.0011],[2001.7,5.91578497]]]
["bitfinex","ETHUSD",1771286417426,[[2000.7,1.74560929],[2000.6,4.99937822],[2000.4,4.99997126],[2000.2,0.001],[2000.1,5.00056345]],[[2001.4,1.72381797],[2001.5,4.99633355],[2001.6,0.0011],[2001.7,5.91578497],[2002.0,4.99517533]]]
["bitfinex","ETHUSD",1771286417600,[[2000.7,1.74560929],[2000.6,4.99937822],[2000.5,4.99873472],[2000.4,0.001],[2000.2,0.001]],[[2001.3,0.0078],[2001.4,1.72381797],[2001.5,4.99633355],[2001.6,0.0011],[2001.7,5.91578497]]]
["bitfinex","ETHUSD",1771286417801,[[2000.7,1.74560929],[2000.6,4.99937822],[2000.5,4.99873472],[2000.4,0.001],[2000.3,4.99876116]],[[2001.3,0.0078],[2001.4,1.72381797],[2001.5,4.99633355],[2001.6,0.0011],[2001.7,5.91578497]]]
["bitfinex","ETHUSD",1771286419222,[[2000.7,1.74560929],[2000.6,4.99937822],[2000.5,4.99873472],[2000.4,0.001],[2000.3,4.99876116]],[[2001.4,1.72381797],[2001.5,4.99633355],[2001.6,0.0011],[2001.7,5.91578497],[2003.9,20.87153531]]]
["bitfinex","ETHUSD",1771286419423,[[2000.7,1.74560929],[2000.6,4.99937822],[2000.5,4.99873472],[2000.4,0.001],[2000.3,4.99876116]],[[2001.3,0.0078],[2001.4,1.72381797],[2001.5,4.99633355],[2001.6,0.0011],[2001.7,5.91578497]]]
["bitfinex","ETHUSD",1771286423142,[[2000.7,1.74560929],[2000.6,4.99937822],[2000.4,4.99996279],[2000.3,4.99876116],[1842.9,0.09134199]],[[2001.3,1.25700009],[2001.4,0.47464676],[2001.5,4.99633355],[2001.6,0.0011],[2001.7,5.91578497]]]
["bitfinex","ETHUSD",1771286423348,[[2000.7,1.74560929],[2000.6,4.99937822],[2000.4,4.99996279],[2000.1,5.00060376],[1842.9,0.09134199]],[[2001.3,1.25700009],[2001.4,5.47121215],[2001.6,0.0011],[2001.7,5.91578497],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1771286423844,[[2000.7,1.74560929],[2000.6,4.99937822],[2000.4,4.99996279],[2000.1,5.00060376],[1994.4,5.78372739]],[[2001.3,1.25700009],[2001.4,5.47121215],[2001.6,0.0011],[2001.7,5.91578497],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1771286424142,[[2000.7,1.74560929],[2000.6,4.99937822],[2000.4,4.99996279],[2000.1,5.00060376],[1994.4,5.78372739]],[[2001.3,1.25700009],[2001.4,5.47121215],[2001.6,0.0011],[2001.7,5.91578497],[2003.8,26.45215699]]]
["bitfinex","ETHUSD",1771286424508,[[2000.7,1.24956265],[2000.6,4.99937822],[2000.5,0.49604664],[2000.4,4.99996279],[2000.1,5.00060376]],[[2001.2,0.47354676],[2001.3,1.25700009],[2001.4,4.99766539],[2001.6,0.0011],[2001.7,0.92]]]
["bitfinex","ETHUSD",1771286424710,[[2000.6,4.99937822],[2000.5,0.49604664],[2000.4,4.99996279],[2000.1,5.00060376]],[[2001.2,0.47354676],[2001.3,1.25700009],[2001.4,4.99766539],[2001.6,0.0011],[2001.7,0.92]]]
["bitfinex","ETHUSD",1771286424711,[[2000.6,1.25057803],[2000.5,5.49467357],[2000.4,0.001],[2000.3,4.99923891],[2000.1,5.00060376]],[[2001.2,0.47354676],[2001.3,1.25700009],[2001.4,4.99766539],[2001.6,4.997104],[2001.7,0.92]]]
["bitfinex","ETHUSD",1771286424905,[[2000.6,1.25057803],[2000.5,5.49467357],[2000.4,0.001],[2000.3,4.99923891],[2000.1,5.00060376]],[[2001.1,0.0078],[2001.2,0.47354676],[2001.3,1.24920009],[2001.4,4.99766539],[2001.6,4.997104]]]
["bitfinex","ETHUSD",1771286425533,[[2000.6,1.74662467],[2000.5,4.99862693],[2000.4,0.001],[2000.3,4.99923891],[2000.1,5.00060376]],[[2001.2,0.47354676],[2001.3,1.24920009],[2001.4,4.99766539],[2001.6,4.997104],[2018.3,68.92659269]]]
["bitfinex","ETHUSD",1771286425736,[[2000.6,1.74662467],[2000.5,4.99862693],[2000.4,0.001],[2000.3,4.99923891],[2000.1,5.00060376]],[[2001.1,0.0078],[2001.2,0.47354676],[2001.3,1.24920009],[2001.4,4.99766539],[2001.6,4.997104]]]
["bitfinex","ETHUSD",1771286426040,[[2000.8,0.001],[2000.6,1.74662467],[2000.5,4.99862693],[2000.4,0.001],[2000.3,4.99923891]],[[2001.1,0.0078],[2001.2,0.47354676],[2001.3,1.24920009],[2001.4,4.99766539],[2001.6,4.997104]]]
["bitfinex","ETHUSD",1771286426219,[[2000.8,0.001],[2000.6,1.74662467],[2000.5,4.99862693],[2000.4,0.001],[2000.3,4.99923891]],[[2001.1,0.0089],[2001.2,0.47354676],[2001.3,1.24920009],[2001.4,4.99766539],[2001.6,4.997104]]]
["bitfinex","ETHUSD",1771286426538,[[2000.8,0.49704664],[2000.6,0.001],[2000.5,0.001],[2000.4,0.001],[2000.2,0.001]],[[2001.1,0.0089],[2001.4,1.25023105],[2001.5,0.47354676],[2001.6,4.99729267],[2001.8,5.89661998]]]
["bitfinex","ETHUSD",1771286426836,[[2000.8,0.001],[2000.6,0.49704664],[2000.5,0.001],[2000.4,0.001],[2000.2,0.001]],[[2001.1,0.0089],[2001.2,1.72284537],[2001.3,4.99785823],[2001.4,0.0011],[2001.5,4.99626007]]]
["bitfinex","ETHUSD",1771286427043,[[2000.8,0.001],[2000.6,0.49704664],[2000.5,0.001],[2000.4,0.001],[2000.3,0.001]],[[2001.1,0.0089],[2001.2,1.72284537],[2001.3,4.99785823],[2001.4,0.0011],[2001.5,4.99626007]]]
["bitfinex","ETHUSD",1771286428935,[[2000.8,0.001],[2000.6,1.74662063],[2000.5,4.99962527],[2000.4,0.001],[2000.3,5.000231]],[[2001.1,0.9239],[2001.2,1.72284537],[2001.3,4.99785823],[2001.4,0.0011],[2001.5,4.99626007]]]
["bitfinex","ETHUSD",1771286429635,[[2000.8,0.001],[2000.6,1.74662063],[2000.5,4.99962527],[2000.4,0.001],[2000.3,5.000231]],[[2001.1,0.9239],[2001.2,0.47354676],[2001.3,1.25033792],[2001.4,4.99772337],[2001.6,4.99713504]]]
["bitfinex","ETHUSD",1771286429836,[[2000.8,0.001],[2000.6,1.74662063],[2000.5,4.99962527],[2000.4,0.001],[2000.3,5.000231]],[[2001.1,0.9239],[2001.2,0.47354676],[2001.3,2.15033792],[2001.4,4.99772337],[2001.6,4.99713504]]]
["bitfinex","ETHUSD",1771286430161,[[2000.8,0.001],[2000.7,0.49604664],[2000.6,1.25057399],[2000.5,4.99962527],[2000.4,4.99996362]],[[2001.1,0.9239],[2001.3,2.15033792],[2001.4,5.47127013],[2001.6,0.0011],[2001.7,4.99579791]]]
["bitfinex","ETHUSD",1771286430314,[[2000.8,0.001],[2000.7,0.49604664],[2000.6,1.25057399],[2000.5,4.99962527],[2000.4,4.99996362]],[[2001.1,0.9239],[2001.3,2.15029662],[2001.4,5.47117166],[2001.6,0.0011],[2001.8,4.99706666]]]
["bitfinex","ETHUSD",1771286430522,[[2000.8,0.001],[2000.7,0.49604664],[2000.6,1.25057399],[2000.5,4.99962527],[2000.4,4.99996362]],[[2001.1,0.9239],[2001.2,1.24925963],[2001.3,1.37464676],[2001.4,4.9976249],[2001.6,4.99711565]]]
["bitfinex","ETHUSD",1771286431137,[[2000.8,0.001],[2000.7,1.74558218],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.1,0.9239],[2001.3,2.62388624],[2001.4,4.9976249],[2001.6,4.99711565],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771286431340,[[2000.8,0.001],[2000.7,1.74558218],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.1,0.9239],[2001.3,2.62388624],[2001.4,4.9976249],[2001.6,4.99711565],[2002.7,7.48748767]]]
["bitfinex","ETHUSD",1771286431637,[[2000.8,0.001],[2000.7,1.74558218],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.1,0.9161],[2001.3,2.62388624],[2001.4,4.9976249],[2001.6,4.99711565],[2002.7,7.48748767]]]
["bitfinex","ETHUSD",1771286432213,[[2000.8,0.001],[2000.7,1.74558218],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.1,0.9161],[2001.2,1.24925596],[2001.3,1.37464676],[2001.4,4.9976249],[2001.6,4.99711565]]]
["bitfinex","ETHUSD",1771286432648,[[2000.8,0.001],[2000.7,1.74558218],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.0,0.0078],[2001.1,0.9161],[2001.2,1.24925596],[2001.3,1.37464676],[2001.4,4.9976249]]]
["bitfinex","ETHUSD",1771286432935,[[2000.8,0.001],[2000.7,1.74558218],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.0,0.0078],[2001.1,0.9161],[2001.3,2.62388565],[2001.4,4.9976249],[2025.1,0.15]]]
["bitfinex","ETHUSD",1771286433132,[[2000.8,0.001],[2000.7,1.74558218],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.0,0.0048015],[2001.1,0.9161],[2001.3,2.62388565],[2001.4,4.9976249],[2025.1,0.15]]]
["bitfinex","ETHUSD",1771286433338,[[2000.8,0.001],[2000.7,1.74558218],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.0,0.0048015],[2001.1,0.9161],[2001.3,2.62388565],[2001.4,4.9976249],[2002.7,7.48748767]]]
["bitfinex","ETHUSD",1771286434451,[[2000.8,0.001],[2000.7,1.74558218],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.0,0.0048015],[2001.1,0.9161],[2001.2,1.24925975],[2001.3,1.37464676],[2001.4,4.9976249]]]
["bitfinex","ETHUSD",1771286435843,[[2000.8,0.001],[2000.7,1.74558218],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.0,0.0048015],[2001.1,0.9161],[2001.3,2.62387527],[2001.4,4.9976249],[2003.0,10.48281034]]]
["bitfinex","ETHUSD",1771286436557,[[2000.8,0.001],[2000.7,1.74558218],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.1,0.9161],[2001.3,2.62387527],[2001.4,4.9976249],[2003.0,10.48281034],[2004.7,16.85454827]]]
["bitfinex","ETHUSD",1771286436727,[[2000.8,0.001],[2000.7,1.74558218],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.0,0.0048015],[2001.1,0.9161],[2001.3,2.62387527],[2001.4,4.9976249],[2003.0,10.48281034]]]
["bitfinex","ETHUSD",1771286437564,[[2000.8,0.001],[2000.7,1.74558218],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.0,0.0048015],[2001.1,0.9161],[2001.3,2.62387527],[2001.4,4.9976249],[2003.0,1.49782514]]]
["bitfinex","ETHUSD",1771286437956,[[2000.8,0.49704664],[2000.7,1.24953554],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.0,0.0048015],[2001.1,0.9161],[2001.3,2.15032851],[2001.4,4.9976249],[2001.5,0.47354676]]]
["bitfinex","ETHUSD",1771286438355,[[2000.8,0.49704664],[2000.7,1.24953554],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.0,0.0048015],[2001.1,0.9161],[2001.3,2.15032851],[2001.4,5.47117166],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1771286438656,[[2000.8,0.49704664],[2000.7,1.24953554],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.0,0.0048015],[2001.1,0.9161],[2001.3,2.15032851],[2001.4,5.47117166],[2005.4,15.9576289]]]
["bitfinex","ETHUSD",1771286439654,[[2000.8,0.49704664],[2000.6,4.99947012],[2000.5,0.001],[2000.4,4.99996362]],[[2001.0,0.0048015],[2001.1,0.9161],[2001.3,2.15032851],[2001.4,5.47117166],[2005.4,15.9576289]]]
["bitfinex","ETHUSD",1771286439655,[[2000.8,0.001],[2000.6,1.74663683],[2000.5,4.99968531],[2000.4,0.001],[2000.3,5.00020584]],[[2001.0,0.0048015],[2001.1,2.16541673],[2001.2,5.4705791],[2001.3,0.9011],[2001.4,0.0011]]]
["bitfinex","ETHUSD",1771286439827,[[2000.6,0.001],[2000.5,0.001],[2000.4,0.001],[2000.3,0.001],[2000.2,1.74691715]],[[2001.0,0.47354676],[2001.1,2.16541673],[2001.2,4.99703234],[2001.3,5.89835151],[2001.4,4.99782477]]]
["bitfinex","ETHUSD",1771286440027,[[2000.4,0.001],[2000.3,0.001],[2000.2,1.74691953],[2000.0,5.00092163],[1999.8,5.90147773]],[[2000.8,0.47354676],[2000.9,2.66384709],[2001.1,2.16541673],[2001.2,4.99703234],[2001.3,5.89835151]]]
["bitfinex","ETHUSD",1771286440256,[[2000.4,1.25074783],[2000.3,0.001],[2000.2,0.001],[2000.0,0.001],[1999.8,0.901]],[[2000.9,0.0048015],[2001.1,2.16541673],[2001.2,4.99703234],[2001.3,5.89835151],[2001.4,0.0011]]]
["bitfinex","ETHUSD",1771286440563,[[2000.5,0.49604664],[2000.4,1.25074783],[2000.3,5.00013039],[2000.2,0.001],[2000.1,5.00072975]],[[2000.8,2.65906642],[2000.9,0.0048015],[2001.1,2.16541673],[2001.2,5.4705791],[2001.3,5.89835151]]]
["bitfinex","ETHUSD",1771286440733,[[2000.5,0.49604664],[2000.4,1.25074783],[2000.3,5.00013039],[2000.2,5.00000019],[2000.1,0.001]],[[2000.9,0.0048015],[2001.1,2.1654207],[2001.3,1.37464676],[2001.5,4.99630359],[2001.9,5.99109013]]]
["bitfinex","ETHUSD",1771286440934,[[2000.5,0.49604664],[2000.4,1.25074783],[2000.3,5.00013039],[2000.2,5.00000019],[2000.1,0.001]],[[2000.9,0.0048015],[2001.1,2.1654207],[2001.2,5.47057352],[2001.3,0.9011],[2001.4,4.99761626]]]
["bitfinex","ETHUSD",1771286442045,[[2000.5,1.74571069],[2000.4,4.99998738],[2000.3,0.001],[2000.2,5.00000019],[2000.1,0.001]],[[2000.9,0.0048015],[2001.1,2.1654207],[2001.2,5.47057352],[2001.3,0.9011],[2001.4,4.99761626]]]
["bitfinex","ETHUSD",1771286442254,[[2000.5,1.74571069],[2000.4,4.99998738],[2000.3,0.001],[2000.2,5.00000019],[2000.1,0.001]],[[2000.9,0.0048015],[2001.1,2.63896746],[2001.2,4.99702676],[2001.3,0.9011],[2001.4,4.99761626]]]
["bitfinex","ETHUSD",1771286443663,[[2000.4,1.25072084],[2000.3,5.49617401],[2000.2,0.001],[2000.1,0.001],[1999.9,0.001]],[[2000.9,0.0048015],[2001.0,0.47354676],[2001.1,2.1654207],[2001.2,4.99702676],[2001.3,5.89835151]]]
["bitfinex","ETHUSD",1771286443859,[[2000.4,0.001],[2000.3,1.74681127],[2000.2,5.00038972],[2000.1,0.001],[2000.0,5.00096891]],[[2000.9,0.0048015],[2001.0,0.47354676],[2001.1,2.1654207],[2001.2,4.99702676],[2001.3,5.89835151]]]
["bitfinex","ETHUSD",1771286444053,[[2000.4,1.25072714],[2000.3,5.4962864],[2000.2,0.001],[2000.1,0.001],[2000.0,5.00096891]],[[2000.9,0.0048015],[2001.0,0.47354676],[2001.1,2.1654207],[2001.2,4.99702676],[2001.3,5.89835151]]]
["bitfinex","ETHUSD",1771286445345,[[2000.4,1.25072714],[2000.3,5.4962864],[2000.2,0.001],[2000.1,0.001],[2000.0,5.00096891]],[[2000.9,0.0048015],[2001.0,1.72297778],[2001.1,5.91349412],[2001.3,5.89835151],[2263.7,25.457458]]]
["bitfinex","ETHUSD",1771286445549,[[2000.4,1.72771265],[2000.3,5.00023976],[2000.2,0.001],[2000.1,0.001],[2000.0,5.00096891]],[[2000.9,0.0048015],[2001.0,1.72297778],[2001.1,5.91349412],[2001.3,5.89835151]]]
["bitfinex","ETHUSD",1771286445550,[[2000.4,1.72771265],[2000.3,5.00023976],[2000.2,0.001],[2000.1,0.001],[2000.0,5.00096891]],[[2000.9,0.0048015],[2001.0,1.72297778],[2001.1,5.91349412],[2001.3,5.89835151],[2009.3,2.00847129]]]
["bitfinex","ETHUSD",1771286445859,[[2000.5,0.47698551],[2000.4,1.25072714],[2000.3,5.00023976],[2000.2,0.001],[2000.1,5.00073572]],[[2000.9,0.0048015],[2001.1,2.16545429],[2001.2,5.49689634],[2001.3,0.9011],[2001.4,4.99764649]]]
["bitfinex","ETHUSD",1771286446044,[[2000.5,0.47698551],[2000.4,1.25072714],[2000.3,5.00023976],[2000.2,5.00046027],[2000.1,5.00000019]],[[2000.9,0.0048015],[2001.1,0.9161],[2001.2,0.49975968],[2001.3,5.89797086],[2001.4,0.0011]]]
["bitfinex","ETHUSD",1771286446247,[[2000.5,0.47698551],[2000.4,1.25072714],[2000.3,5.00023976],[2000.2,5.00046027],[2000.1,0.001]],[[2000.9,0.0048015],[2001.1,2.16544149],[2001.2,0.49975968],[2001.3,0.9011],[2001.4,0.0011]]]
["bitfinex","ETHUSD",1771286446467,[[2000.5,0.47698551],[2000.4,1.25072714],[2000.3,5.00023976],[2000.2,5.00046027],[2000.1,0.001]],[[2000.9,0.0048015],[2001.1,2.16544149],[2001.2,5.49676998],[2001.3,0.9011],[2001.4,0.0011]]]
["bitfinex","ETHUSD",1771286446766,[[2000.4,1.25072714],[2000.3,5.47722527],[2000.2,0.001],[2000.1,5.00072085],[1999.6,4.48359022]],[[2000.9,0.0048015],[2001.0,1.74914631],[2001.1,5.91335231],[2001.3,5.89787896],[2001.4,0.0011]]]
["bitfinex","ETHUSD",1771286446971,[[2000.4,1.72771265],[2000.3,5.00023976],[2000.2,0.001],[2000.1,5.00072085],[1999.6,4.48359022]],[[2000.9,0.0048015],[2001.0,0.49975968],[2001.1,2.16545553],[2001.2,4.99713468],[2001.3,0.9011]]]
["bitfinex","ETHUSD",1771286447362,[[2000.4,1.72771265],[2000.3,5.00023976],[2000.2,0.001],[2000.1,5.00072085],[1999.6,4.48359022]],[[2000.8,0.0048015],[2001.0,0.49975968],[2001.1,2.16545553],[2001.2,4.99713468],[2001.3,0.9011]]]
["bitfinex","ETHUSD",1771286447680,[[2000.5,0.47698551],[2000.4,1.25072714],[2000.3,5.00023976],[2000.2,5.00049679],[2000.1,0.001]],[[2000.8,0.0048015],[2001.1,2.16545553],[2001.2,5.49689436],[2001.3,0.9011],[2259.0,0.00848321]]]
["bitfinex","ETHUSD",1771286448470,[[2000.5,0.47698551],[2000.4,1.25072714],[2000.3,5.00023976],[2000.2,5.00049679],[2000.1,0.001]],[[2000.8,0.0048015],[2001.1,2.16545553],[2001.2,5.49689436],[2001.3,0.9011],[2024.4,23.9599605]]]
["bitfinex","ETHUSD",1771286448769,[[2000.5,0.47698551],[2000.4,1.25072714],[2000.3,5.00023976],[2000.2,5.00049679],[2000.1,0.001]],[[2000.8,0.0048015],[2001.1,2.16545553],[2001.2,5.49689436],[2001.3,0.9011],[2002.0,0.1024]]]
["bitfinex","ETHUSD",1771286448955,[[2000.5,0.47698551],[2000.4,1.25072714],[2000.3,5.00023976],[2000.2,5.00049679],[2000.1,0.001]],[[2000.7,0.0048015],[2001.1,2.16545553],[2001.2,5.49689436],[2001.3,0.9011],[2002.0,0.1024]]]
["bitfinex","ETHUSD",1771286449269,[[2000.5,0.47698551],[2000.4,1.25072714],[2000.3,5.00023976],[2000.2,5.00049679],[2000.1,0.001]],[[2001.0,0.0048015],[2001.1,2.16545553],[2001.2,5.49689436],[2001.3,0.9011],[2002.0,0.1024]]]
["bitfinex","ETHUSD",1771286449676,[[2000.6,1.71712711],[2000.5,4.99873023],[2000.4,0.001],[2000.3,5.00023976],[2000.2,0.001]],[[2001.0,0.0048015],[2001.1,2.16545553],[2001.2,5.49689436],[2001.3,0.9011],[2001.4,0.0011]]]
["bitfinex","ETHUSD",1771286450160,[[2000.7,0.001],[2000.6,1.71712711],[2000.5,4.99873023],[2000.4,0.001],[2000.3,0.001]],[[2001.0,0.0048015],[2001.1,2.16545553],[2001.2,5.49689436],[2001.3,0.9011],[2001.4,0.0011]]]
["bitfinex","ETHUSD",1771286450361,[[2000.7,0.001],[2000.6,0.467502],[2000.5,1.24963732],[2000.4,4.99987744],[2000.3,0.001]],[[2000.8,0.0011],[2001.0,0.0048015],[2001.1,2.16545553],[2001.2,5.49689436],[2001.3,0.9011]]]
["bitfinex","ETHUSD",1771286450742,[[2000.7,0.001],[2000.6,0.467502],[2000.5,1.25063732],[2000.4,4.99987744],[2000.3,0.001]],[[2000.8,0.0059015],[2001.1,2.16545553],[2001.2,5.49689436],[2001.3,0.9011],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1771286450952,[[2000.7,0.001],[2000.6,0.467502],[2000.5,1.25063732],[2000.4,4.99987744],[2000.3,0.001]],[[2000.8,0.0059015],[2001.0,0.0011],[2001.1,2.16545553],[2001.2,5.49689436],[2001.3,0.9011]]]
["bitfinex","ETHUSD",1771286452346,[[2000.7,0.001],[2000.5,1.25063732],[2000.4,5.46737944],[2000.3,0.001],[1999.8,0.001]],[[2000.8,0.0059015],[2001.0,0.0011],[2001.1,2.63382345],[2001.2,4.99713468],[2001.3,0.9011]]]
["bitfinex","ETHUSD",1771286452678,[[2000.7,0.001],[2000.5,0.001],[2000.4,1.71821642],[2000.3,5.00013401],[2000.2,0.001]],[[2000.8,0.0059015],[2001.0,0.0011],[2001.1,2.63382345],[2001.2,4.99713468],[2001.3,0.9011]]]
["bitfinex","ETHUSD",1771286452874,[[2000.7,0.001],[2000.5,0.468502],[2000.4,1.25071442],[2000.3,5.00013401],[2000.2,0.001]],[[2000.8,0.0059015],[2001.0,0.0011],[2001.1,2.63382345],[2001.2,5.89713468],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286453173,[[2000.7,0.001],[2000.5,1.71818612],[2000.4,0.001],[2000.3,5.00013401],[2000.2,0.001]],[[2000.8,0.0059015],[2001.0,0.0011],[2001.1,2.63382345],[2001.2,5.89713468],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286454249,[[2000.4,4.99995443],[2000.3,0.001],[2000.2,0.001],[2000.1,0.001],[1999.6,1.68714706]],[[2000.8,0.47426942],[2001.0,0.0011],[2001.1,2.16545553],[2001.2,5.89713468],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286454554,[[1999.6,1.68714706]],[[2000.8,0.47426942],[2001.0,0.0011],[2001.1,2.16545553],[2001.2,5.89713468],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286454555,[[2000.0,0.467502],[1999.9,1.25104988],[1999.8,5.00125001],[1999.5,5.00076646],[1999.2,1.012]],[[2000.7,3.56768227],[2000.8,0.0011],[2000.9,0.46836792],[2001.0,0.0011],[2001.1,1.25045553]]]
["bitfinex","ETHUSD",1771286454751,[[2000.0,0.467502],[1999.9,1.25104988],[1999.8,5.00125001],[1999.7,5.00025001],[1999.6,5.00025001]],[[2000.6,2.65788077],[2000.7,0.9098015],[2000.8,0.9011],[2000.9,0.46836792],[2001.0,0.0011]]]
["bitfinex","ETHUSD",1771286454956,[[2000.0,0.467502],[1999.9,1.25104988],[1999.8,5.00125001],[1999.7,5.00025001],[1999.3,10.38532663]],[[2000.6,2.65788077],[2000.7,0.9098015],[2000.8,0.9011],[2000.9,0.46836792],[2001.0,0.0011]]]
["bitfinex","ETHUSD",1771286455196,[[2000.0,0.467502],[1999.9,1.25104988],[1999.8,5.00125001],[1999.7,5.00025001],[1999.3,5.90173641]],[[2000.6,2.65788077],[2000.7,0.9098015],[2000.8,0.9011],[2000.9,0.46836792],[2001.0,0.0011]]]
["bitfinex","ETHUSD",1771286455374,[[2000.0,0.467502],[1999.9,1.25104988],[1999.8,5.00125001],[1999.7,5.00025001],[1999.3,5.90173641]],[[2000.6,2.65788077],[2000.7,0.907],[2000.8,0.9011],[2000.9,0.46836792],[2001.0,0.0011]]]
["bitfinex","ETHUSD",1771286456779,[[2000.1,1.7174395],[1999.9,5.00106482],[1999.8,0.001],[1999.7,5.00025001],[1999.3,5.90173641]],[[2000.6,2.65788077],[2000.7,2.15662144],[2000.8,5.89924563],[2000.9,0.46836792],[2001.0,4.99862555]]]
["bitfinex","ETHUSD",1771286456979,[[2000.1,1.7174395],[1999.9,5.00106482],[1999.8,0.001],[1999.7,5.00025001],[1999.3,5.90173641]],[[2000.5,0.0028015],[2000.6,2.65788077],[2000.7,2.15662144],[2000.8,5.89924563],[2000.9,0.46836792]]]
["bitfinex","ETHUSD",1771286457179,[[2000.1,1.7174395],[1999.9,5.00106482],[1999.8,0.001],[1999.7,5.00025001],[1999.3,5.90173641]],[[2000.5,0.0028015],[2000.7,2.15662144],[2000.8,5.89924563],[2000.9,0.46836792],[2002.0,0.18685624]]]
["bitfinex","ETHUSD",1771286457386,[[2000.1,0.467502],[2000.0,1.24994956],[1999.9,5.00106482],[1999.8,0.001],[1999.7,5.00025001]],[[2000.5,0.0028015],[2000.6,1.2496255],[2000.7,5.90525329],[2000.8,1.36946792],[2002.0,0.18685624]]]
["bitfinex","ETHUSD",1771286458379,[[2000.1,0.467502],[2000.0,1.24994956],[1999.9,5.00106482],[1999.8,0.001],[1999.7,5.00025001]],[[2000.5,0.0028015],[2000.7,2.15659283],[2000.8,6.36749912],[2002.0,0.18685624],[2005.6,22.17598567]]]
["bitfinex","ETHUSD",1771286458680,[[2000.1,0.467502],[2000.0,1.24994956],[1999.9,5.00106482],[1999.8,0.001],[1999.7,5.00025001]],[[2000.5,0.0028015],[2000.7,2.15659283],[2000.8,6.36749912],[2002.0,0.18685624],[2002.5,8.9849852]]]
["bitfinex","ETHUSD",1771286458977,[[2000.1,0.467502],[2000.0,1.24994956],[1999.9,5.00106482],[1999.8,0.001],[1999.7,5.00025001]],[[2000.5,0.0028015],[2000.6,1.24962911],[2000.7,0.907],[2000.8,6.36749912],[2002.0,0.18685624]]]
["bitfinex","ETHUSD",1771286459150,[[2000.1,0.467502],[2000.0,1.24994956],[1999.9,5.00106482],[1999.8,0.001],[1999.7,5.00025001]],[[2000.5,0.0028015],[2000.6,1.24962911],[2000.7,5.90525278],[2000.8,0.9011],[2002.0,0.18685624]]]
["bitfinex","ETHUSD",1771286459474,[[2000.1,0.467502],[2000.0,1.24994956],[1999.9,5.00106482],[1999.8,0.001],[1999.7,10.97398795]],[[2000.5,0.0028015],[2000.6,1.24962911],[2000.7,6.3736207],[2000.8,6.87483794],[2001.5,10.97098945]]]
["bitfinex","ETHUSD",1771286459676,[[1999.9,0.001],[1999.8,1.25112186],[1999.7,0.467502],[1999.6,5.00084812],[1999.5,5.97373794]],[[2000.5,0.47116942],[2000.6,7.22336705],[2000.7,5.90525278],[2000.8,5.89960044],[2000.9,4.99850044]]]
["bitfinex","ETHUSD",1771286459884,[[1999.9,0.001],[1999.8,1.71862386],[1999.7,5.00070196],[1999.5,5.97373794],[1999.2,6.01350476]],[[2000.5,0.47116942],[2000.6,7.22336705],[2000.7,5.90525278],[2000.8,5.89960044],[2000.9,4.99850044]]]
["bitfinex","ETHUSD",1771286460051,[[1999.9,0.001],[1999.8,1.25112186],[1999.7,5.00070196],[1999.5,10.97496476],[1999.4,3.84]],[[2000.5,0.47116942],[2000.6,7.22336705],[2000.7,5.90525278],[2000.8,5.89960044],[2000.9,4.99850044]]]
["bitfinex","ETHUSD",1771286460249,[[1999.9,1.71856321],[1999.8,5.00148028],[1999.5,10.97496476],[1999.4,3.84]],[[2000.5,0.47116942],[2000.6,7.22336705],[2000.7,5.90525278],[2000.8,5.89960044]]]
["bitfinex","ETHUSD",1771286460250,[[1999.9,1.71856321],[1999.8,5.00148028],[1999.5,10.97496476],[1999.4,3.84],[1844.2,1.85606061]],[[2000.5,0.47116942],[2000.6,7.22336705],[2000.7,5.90525278],[2000.8,5.89960044],[2001.3,4.99788388]]]
["bitfinex","ETHUSD",1771286460446,[[1999.9,0.468502],[1999.8,0.001],[1999.5,5.97373794],[1999.4,8.84146625],[1998.0,15.98595276]],[[2000.5,0.47116942],[2000.6,7.22336705],[2000.7,5.90525278],[2000.8,5.89960044],[2000.9,4.99850044]]]
["bitfinex","ETHUSD",1771286460679,[[1999.9,0.468502],[1999.8,1.25112187],[1999.7,5.00071717],[1999.5,5.97373794],[1999.4,8.84146625]],[[2000.5,0.47116942],[2000.6,7.22336705],[2000.7,5.90525278],[2000.8,5.89960044],[2000.9,4.99850044]]]
["bitfinex","ETHUSD",1771286461079,[[1999.9,0.001],[1999.8,0.001],[1999.7,0.467502],[1999.6,1.25025005],[1999.5,10.97473814]],[[2000.4,1.71811796],[2000.5,5.00173338],[2000.6,5.97373794],[2000.7,0.907],[2000.8,0.9011]]]
["bitfinex","ETHUSD",1771286461251,[[1999.9,0.001],[1999.8,0.001],[1999.7,0.467502],[1999.6,1.25025005],[1999.5,10.97473814]],[[2000.4,1.71811796],[2000.5,5.00173338],[2000.6,10.97273813],[2000.7,5.90600019],[2000.8,0.9011]]]
["bitfinex","ETHUSD",1771286461674,[[1999.9,0.001],[1999.8,0.001],[1999.7,0.467502],[1999.6,1.25025005],[1999.5,10.97473814]],[[2000.4,7.6918559],[2000.5,4.99893188],[2000.6,4.99900019],[2000.7,0.907],[2000.8,0.9011]]]
["bitfinex","ETHUSD",1771286461993,[[1999.5,0.467502],[1999.3,0.9],[1999.1,5.97373794],[1998.9,3.84],[1998.6,5.00340777]],[[2000.1,0.46836792],[2000.2,5.97373794],[2000.3,0.0028015],[2000.4,1.24975004],[2000.5,10.97266982]]]
["bitfinex","ETHUSD",1771286462192,[[1998.9,0.467502],[1998.5,5.97373794],[1998.4,0.901],[1998.3,5.00413766],[1998.2,3.003]],[[2000.1,0.46836792],[2000.4,1.24975004],[2000.5,10.97266982]]]
["bitfinex","ETHUSD",1771286462193,[[1998.9,0.467502],[1998.5,5.97373794],[1998.4,0.901],[1998.3,5.00413766],[1998.2,3.003]],[[1999.6,5.97373794],[1999.7,0.46836792],[2000.0,8.67445686],[2000.1,1.807],[2000.4,1.24975004]]]
["bitfinex","ETHUSD",1771286462348,[[1998.9,0.467502],[1998.5,5.97373794],[1998.4,0.901],[1998.3,5.00413766],[1998.2,3.003]],[[1999.7,0.46836792],[2000.0,8.67445686],[2000.1,1.807],[2000.4,1.24975004]]]
["bitfinex","ETHUSD",1771286462349,[[1998.9,0.467502],[1998.6,1.25087561],[1998.5,5.00350245],[1998.4,6.91350245],[1998.3,5.97373794]],[[1999.4,5.97373794],[1999.7,0.46836792],[2000.0,5.97653944],[2000.1,1.807],[2000.4,1.24975004]]]
["bitfinex","ETHUSD",1771286462555,[[1998.9,0.467502],[1998.7,5.97373794],[1998.6,1.25087561],[1998.5,10.97724039],[1998.4,6.91350245]],[[1999.6,0.0028015],[1999.8,5.97373794],[1999.9,0.46836792],[2000.0,5.97373794],[2000.1,1.807]]]
["bitfinex","ETHUSD",1771286462752,[[1998.9,0.467502],[1998.7,5.97373794],[1998.6,1.25087561],[1998.5,10.97724039],[1998.4,6.91350245]],[[1999.9,0.47116942],[2000.0,5.97373794],[2000.1,1.807],[2000.5,10.97266982],[2000.6,5.10250019]]]
["bitfinex","ETHUSD",1771286462973,[[1999.0,0.467502],[1998.9,5.97373794],[1998.6,1.25087561],[1998.5,10.97724039],[1998.4,6.91350245]],[[1999.7,0.0028015],[1999.8,2.71358787],[1999.9,0.46836792],[2000.0,5.97373794],[2000.1,1.807]]]
["bitfinex","ETHUSD",1771286463184,[[1999.2,0.467502],[1999.1,1.25056275],[1999.0,5.00234363],[1998.9,5.97373794],[1998.7,5.00322816]],[[1999.7,0.0028015],[1999.8,1.25012501],[1999.9,5.46872727],[2000.0,5.97373794],[2000.1,1.807]]]
["bitfinex","ETHUSD",1771286463382,[[1999.2,0.467502],[1999.1,1.25056275],[1999.0,5.00234363],[1998.9,10.97598895],[1998.3,1.50124353]],[[1999.7,0.0028015],[1999.9,1.71845338],[2000.0,10.97385742],[2000.2,4.9995037],[2001.1,7.93062236]]]
["bitfinex","ETHUSD",1771286463557,[[1999.2,0.467502],[1999.1,1.25056275],[1999.0,5.00234363],[1998.9,5.97373794],[1998.8,5.00298682]],[[1999.7,0.0028015],[1999.9,1.71845338],[2000.0,11.87985742],[2000.1,5.00025001],[2000.2,0.901]]]
["bitfinex","ETHUSD",1771286463957,[[1999.2,0.467502],[1999.0,1.25058589],[1998.9,5.00269348],[1998.7,10.97697279],[1998.5,10.97724039]],[[1999.7,0.0028015],[1999.9,1.71845338],[2000.0,11.87985742],[2000.1,5.00025001],[2000.2,0.901]]]
["bitfinex","ETHUSD",1771286464270,[[1999.0,0.467502],[1998.8,1.25071409],[1998.7,5.97373794],[1998.5,10.97724039],[1998.0,1.60389151]],[[1999.7,0.47116942],[1999.9,1.25008546],[2000.0,11.87985742],[2000.1,5.00025001],[2000.2,5.90125001]]]
["bitfinex","ETHUSD",1771286464484,[[1998.6,0.467502],[1998.5,1.25089556],[1998.4,5.00375281],[1998.3,6.98273794],[1998.1,0.901]],[[1999.4,5.97373794],[1999.5,0.46836792],[1999.6,2.70847719],[1999.7,0.0028015],[1999.9,1.25008546]]]
["bitfinex","ETHUSD",1771286464687,[[1998.8,0.467502],[1998.7,5.97373794],[1998.5,1.25089556],[1998.4,5.00375281],[1998.3,6.01275281]],[[1999.3,0.0028015],[1999.5,0.906],[1999.6,5.97373794],[1999.7,0.46836792],[1999.9,1.25008546]]]
["bitfinex","ETHUSD",1771286465253,[[1998.9,0.467502],[1998.8,1.25069957],[1998.7,10.97688619],[1998.4,5.00375281],[1998.3,1.009]],[[1999.3,0.0028015],[1999.4,1.25037511],[1999.5,0.906],[1999.6,10.97490237],[1999.7,0.46836792]]]
["bitfinex","ETHUSD",1771286465458,[[1998.9,0.467502],[1998.8,1.25069957],[1998.7,10.97688619],[1998.5,5.00374698],[1998.3,1.009]],[[1999.3,0.0028015],[1999.5,2.15635622],[1999.6,10.97490237],[1999.7,0.46836792],[2001.4,0.0011]]]
["bitfinex","ETHUSD",1771286465682,[[1998.9,0.467502],[1998.8,1.25069957],[1998.7,10.97688619],[1998.5,5.00374698],[1998.3,1.009]],[[1999.3,0.0028015],[1999.5,2.15635622],[1999.6,10.97490237],[1999.7,0.46836792],[2000.7,1.49948897]]]
["bitfinex","ETHUSD",1771286465985,[[1998.9,0.467502],[1998.8,1.25069957],[1998.7,10.97688619],[1998.5,5.00374698],[1998.3,1.009]],[[1999.3,0.0028015],[1999.5,2.15635622],[1999.6,10.97490237],[1999.7,0.46836792],[2000.7,7.4894791]]]
["bitfinex","ETHUSD",1771286466189,[[1998.9,0.467502],[1998.8,1.25069957],[1998.7,10.97688619],[1998.5,5.00374698],[1998.3,1.009]],[[1999.3,0.0028015],[1999.5,2.15635622],[1999.6,10.97490237],[1999.7,0.46836792],[2000.7,1.49948897]]]
["bitfinex","ETHUSD",1771286466501,[[1998.9,0.467502],[1998.8,1.25069957],[1998.7,10.97688619],[1998.5,5.00374698],[1998.3,1.009]],[[1999.3,0.0028015],[1999.5,2.15635622],[1999.6,10.97490237],[1999.7,0.46836792],[1999.9,5.00028061]]]
["bitfinex","ETHUSD",1771286466780,[[1998.9,0.467502],[1998.8,1.25069957],[1998.7,10.97688619],[1998.5,5.00374698],[1998.3,1.009]],[[1999.2,0.0028015],[1999.5,2.15635622],[1999.6,10.97490237],[1999.7,0.46836792],[1999.9,5.00028061]]]
["bitfinex","ETHUSD",1771286467084,[[1998.9,0.467502],[1998.8,1.25069957],[1998.7,10.97688619],[1998.6,5.00348606],[1998.4,5.00350611]],[[1999.4,0.0028015],[1999.5,2.15635622],[1999.6,5.97373794],[1999.7,5.46923241],[1999.9,5.00028061]]]
["bitfinex","ETHUSD",1771286467292,[[1998.9,0.467502],[1998.8,1.25069957],[1998.7,10.97688619],[1998.6,5.00348606],[1998.4,5.00350611]],[[1999.4,0.0028015],[1999.5,2.15635622],[1999.6,10.97475547],[1999.7,0.46836792],[1999.9,5.00028061]]]
["bitfinex","ETHUSD",1771286469784,[[1999.0,1.71812731],[1998.9,5.00250706],[1998.7,10.97691819],[1998.5,5.97373794],[1998.4,5.00350611]],[[1999.4,0.0028015],[1999.5,0.906],[1999.7,1.71858127],[1999.8,10.97436054],[2000.0,5.97373794]]]
["bitfinex","ETHUSD",1771286469991,[[1999.1,0.467502],[1999.0,1.25062531],[1998.9,10.976245],[1998.7,5.00322027],[1998.5,5.97373794]],[[1999.4,0.0028015],[1999.7,1.2502209],[1999.8,5.46903791],[1999.9,0.907],[2000.0,10.97374629]]]
["bitfinex","ETHUSD",1771286470585,[[1999.1,0.467502],[1999.0,1.25062531],[1998.9,10.976245],[1998.8,1.01],[1998.7,5.00322027]],[[1999.4,0.0028015],[1999.6,1.25025364],[1999.8,5.46903791],[1999.9,0.907],[2000.0,10.97374629]]]
["bitfinex","ETHUSD",1771286470795,[[1998.8,2.72820846],[1998.7,5.00315434],[1998.0,6.07613794],[1997.8,1.5016494],[1997.6,6.7718006]],[[1999.4,0.0028015],[1999.5,1.25031311],[1999.6,11.44312571],[1999.9,0.907],[2000.0,5.97373794]]]
["bitfinex","ETHUSD",1771286470983,[[1998.8,2.72820846],[1998.7,5.00315434],[1998.5,10.97747218],[1998.2,5.00433393],[1998.1,0.901]],[[1999.4,0.0028015],[1999.5,1.25031311],[1999.6,11.44312571],[1999.7,5.00125031],[1999.9,0.907]]]
["bitfinex","ETHUSD",1771286471593,[[1998.8,2.72820846],[1998.7,5.00315434],[1998.5,10.97747218],[1998.2,5.00433393],[1998.1,0.901]],[[1999.4,0.0028015],[1999.5,1.25031311],[1999.6,10.97475779],[1999.7,5.00125031],[1999.9,0.907]]]
["bitfinex","ETHUSD",1771286471807,[[1998.6,0.467502],[1998.4,1.2509759],[1998.1,6.87473794],[1998.0,5.10738017],[1997.9,5.00476596]],[[1999.2,5.97373794],[1999.3,0.46836792],[1999.4,0.0028015],[1999.5,7.22405105],[1999.6,5.00101985]]]
["bitfinex","ETHUSD",1771286471966,[[1998.6,0.467502],[1998.5,1.25093479],[1998.2,1.011],[1998.1,11.87943087],[1998.0,0.1024]],[[1999.2,5.97373794],[1999.3,0.46836792],[1999.4,0.0028015],[1999.5,7.22405105],[1999.6,5.00101985]]]
["bitfinex","ETHUSD",1771286472167,[[1998.6,0.467502],[1998.5,1.25089228],[1998.4,5.00381818],[1998.3,5.97373794],[1998.2,6.01549003]],[[1999.1,0.0028015],[1999.2,5.97373794],[1999.3,0.46836792],[1999.4,0.906],[1999.5,7.22405105]]]
["bitfinex","ETHUSD",1771286472473,[[1998.6,0.467502],[1998.5,1.25089228],[1998.2,6.01549003],[1997.5,12.74561215],[1996.9,2.48998049]],[[1999.1,0.0028015],[1999.2,5.97373794],[1999.3,0.46836792],[1999.4,0.906],[1999.5,1.25031311]]]
["bitfinex","ETHUSD",1771286472672,[[1998.6,0.467502],[1998.3,5.00412625],[1998.2,1.011],[1998.1,11.87948001],[1997.5,12.74561215]],[[1999.1,0.0028015],[1999.2,5.97373794],[1999.3,0.46836792],[1999.4,0.906],[1999.5,1.25031311]]]
["bitfinex","ETHUSD",1771286472874,[[1998.4,0.467502],[1998.3,1.25102733],[1998.2,6.01525361],[1998.1,6.87473794],[1997.9,0.18685624]],[[1999.1,0.0028015],[1999.2,5.97373794],[1999.3,0.46836792],[1999.4,0.906],[1999.5,7.22405105]]]
["bitfinex","ETHUSD",1771286473082,[[1998.4,0.467502],[1998.3,1.25102733],[1998.2,6.01525361],[1998.1,11.87899155],[1998.0,5.00425361]],[[1999.1,0.0028015],[1999.2,5.97373794],[1999.3,0.46836792],[1999.4,0.906],[1999.5,1.25031311]]]
["bitfinex","ETHUSD",1771286473398,[[1998.5,0.467502],[1998.4,5.97373794],[1998.3,1.25102733],[1998.2,6.01525361],[1998.1,11.87899155]],[[1999.1,0.0028015],[1999.4,6.87973794],[1999.5,1.71868103],[2000.0,5.97373794],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771286473563,[[1998.5,0.467502],[1998.4,5.97373794],[1998.3,1.25102733],[1998.2,6.01525361],[1998.1,11.87899155]],[[1999.1,0.0028015],[1999.4,7.34810586],[1999.5,1.25031311],[1999.6,5.90201985],[2000.0,5.97373794]]]
["bitfinex","ETHUSD",1771286473893,[[1998.5,1.7184103],[1998.4,5.00397065],[1998.2,6.01525361],[1998.1,6.87473794],[1998.0,5.97373794]],[[1999.1,0.0028015],[1999.3,1.25043765],[1999.4,12.34985647],[1999.6,0.901],[2000.0,5.97373794]]]
["bitfinex","ETHUSD",1771286474100,[[1998.6,0.46012297],[1998.5,1.2509083],[1998.4,5.00397065],[1998.3,5.00425292],[1998.2,1.011]],[[1999.1,0.0028015],[1999.3,1.25043765],[1999.4,12.34985647],[1999.6,0.901],[2000.0,5.97373794]]]
["bitfinex","ETHUSD",1771286474101,[[1998.6,0.46012297],[1998.5,1.2509083],[1998.4,5.00397065],[1998.3,5.00425292],[1998.2,1.011]],[[1999.1,0.0028015],[1999.3,1.25043765],[1999.4,12.34985647],[1999.5,5.00175061],[1999.6,0.901]]]
["bitfinex","ETHUSD",1771286474313,[[1998.6,0.46012297],[1998.5,1.2509083],[1998.4,5.00397065],[1998.3,5.00425292],[1998.2,1.011]],[[1999.1,0.0028015],[1999.3,1.25043765],[1999.4,12.34985647],[1999.6,5.90202941],[2000.2,5.31464549]]]
["bitfinex","ETHUSD",1771286474473,[[1998.6,0.46012297],[1998.5,1.2509083],[1998.4,5.00397065],[1998.3,5.00425292],[1998.2,1.011]],[[1999.1,0.0028015],[1999.3,1.25043765],[1999.4,12.34985647],[1999.6,0.901],[1999.7,5.00122415]]]
["bitfinex","ETHUSD",1771286474673,[[1998.6,0.46012297],[1998.5,7.22464624],[1998.4,5.00397065],[1998.3,5.00425292],[1998.2,6.01475281]],[[1999.1,0.0028015],[1999.4,8.13015896],[1999.5,5.0013428],[1999.6,1.35206856],[2000.2,5.31460704]]]
["bitfinex","ETHUSD",1771286474967,[[1998.6,0.46012297],[1998.5,7.22464624],[1998.4,5.00397065],[1998.3,5.00425292],[1998.2,6.01475281]],[[1999.1,0.0028015],[1999.4,8.13015896],[1999.5,5.45241136],[1999.6,0.901],[1999.7,5.00079969]]]
["bitfinex","ETHUSD",1771286475282,[[1998.7,0.001],[1998.6,0.46012297],[1998.5,7.22464624],[1998.4,5.00397065],[1998.3,5.00425292]],[[1999.1,0.0028015],[1999.4,8.13015896],[1999.5,5.45241136],[1999.6,0.901],[1999.7,5.00079969]]]
["bitfinex","ETHUSD",1771286475799,[[1998.7,0.46112297],[1998.5,7.22564624],[1998.4,5.00397065],[1998.3,5.00425292],[1845.3,0.03920455]],[[1999.1,0.0028015],[1999.4,8.13015896],[1999.5,5.45241136],[1999.6,0.901],[1999.7,5.00189969]]]
["bitfinex","ETHUSD",1771286476001,[[1998.7,0.46112297],[1998.5,7.22564624],[1998.4,5.00397065],[1998.3,5.00425292],[1974.0,69.28094452]],[[1999.1,0.0028015],[1999.4,8.13015896],[1999.5,5.45241136],[1999.6,0.901],[1999.7,5.00189969]]]
["bitfinex","ETHUSD",1771286476170,[[1998.7,0.46112297],[1998.6,1.25082153],[1998.5,5.00462754],[1998.3,10.97796445],[1998.2,1.011]],[[1999.1,0.0028015],[1999.4,8.58122752],[1999.5,5.0013428],[1999.6,5.90200924],[1999.7,5.00260045]]]
["bitfinex","ETHUSD",1771286476373,[[1998.7,0.46112297],[1998.6,1.25082153],[1998.5,5.00462754],[1998.4,0.001],[1998.3,10.97796445]],[[1999.1,0.0028015],[1999.3,0.45106856],[1999.4,8.13015896],[1999.5,5.0013428],[1999.6,5.90200924]]]
["bitfinex","ETHUSD",1771286476682,[[1999.0,0.45272297],[1998.9,5.97373794],[1998.7,2.26180914],[1998.6,5.00344256],[1998.5,10.97799005]],[[1999.7,0.0011],[1999.8,1.70233457],[2000.0,6.87583794],[2000.3,0.1024],[2000.4,4.99930817]]]
["bitfinex","ETHUSD",1771286477014,[[1999.0,0.45272297],[1998.9,5.97373794],[1998.7,2.26180914],[1998.6,5.00344256],[1998.5,10.97799005]],[[1999.7,1.25128921],[1999.8,1.35616856],[1999.9,5.00041185],[2000.0,6.87583794],[2000.1,4.99976306]]]
["bitfinex","ETHUSD",1771286478099,[[1999.2,0.46012297],[1999.1,7.22430069],[1999.0,5.00225101],[1998.8,5.0022899],[1998.7,1.011]],[[1999.7,0.0011],[1999.8,0.0011],[2000.0,6.4259065],[2000.1,4.99998753],[2000.3,4.99947036]]]
["bitfinex","ETHUSD",1771286478317,[[1999.4,0.46012297],[1999.3,5.97373794],[1999.1,1.25056275],[1999.0,10.97598895],[1998.9,5.00225101]],[[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.0011],[2000.1,2.15496402],[2000.2,5.90061937]]]
["bitfinex","ETHUSD",1771286478604,[[1999.4,0.46012297],[1999.3,5.97373794],[1999.2,1.011],[1999.1,1.25056275],[1999.0,10.97598895]],[[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.0011],[2000.1,0.905],[2000.2,2.15090751]]]
["bitfinex","ETHUSD",1771286478811,[[1999.4,0.46012297],[1999.3,5.97373794],[1999.2,1.011],[1999.1,1.25056275],[1999.0,10.97598895]],[[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.0011],[2000.1,0.905],[2000.2,0.901]]]
["bitfinex","ETHUSD",1771286479273,[[1999.4,0.46012297],[1999.3,5.97373794],[1999.2,1.011],[1999.1,1.25056275],[1999.0,10.97598895]],[[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.0011],[2000.1,0.905],[2000.2,2.15088236]]]
["bitfinex","ETHUSD",1771286480086,[[1999.5,1.25031257],[1999.4,5.46137328],[1999.3,10.97542698],[1999.2,1.011],[1999.0,10.97598895]],[[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.0011],[2000.1,0.905],[2000.2,2.15088236]]]
["bitfinex","ETHUSD",1771286480406,[[1999.6,0.46012297],[1999.5,1.25031257],[1999.4,5.00125031],[1999.3,10.97542698],[1999.2,1.011]],[[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.0011],[2000.1,0.905],[2000.2,2.15088236]]]
["bitfinex","ETHUSD",1771286480920,[[1999.8,0.46012297],[1999.7,5.97373794],[1999.5,1.25031257],[1999.4,5.00125031],[1999.3,5.00168904]],[[2000.0,0.0011],[2000.3,1.24981429],[2000.6,0.45216856],[2000.8,5.97483794],[2001.0,5.97483794]]]
["bitfinex","ETHUSD",1771286481076,[[1999.6,0.46012297],[1999.5,1.25031257],[1999.4,5.00125031],[1999.3,10.97542698],[1999.2,1.011]],[[2000.0,0.0011],[2000.2,1.2498796],[2000.3,5.45044677],[2000.4,5.97373794],[2000.5,4.99875047]]]
["bitfinex","ETHUSD",1771286481278,[[1999.6,0.46012297],[1999.5,1.25031257],[1999.4,5.00125031],[1999.3,5.97373794],[1999.2,5.00196874]],[[2000.0,0.0011],[2000.1,1.24996059],[2000.3,5.4504393],[2000.4,5.97373794],[2000.5,4.99875047]]]
["bitfinex","ETHUSD",1771286481472,[[1999.6,0.46012297],[1999.5,2.26231257],[1999.4,5.00125031],[1999.3,5.97373794],[1999.2,5.90296874]],[[2000.0,0.0011],[2000.2,1.24992406],[2000.3,5.4504393],[2000.4,5.97373794],[2000.5,4.99875047]]]
["bitfinex","ETHUSD",1771286482608,[[1999.7,1.25018752],[1999.6,5.46109038],[1999.5,6.98573794],[1999.4,5.00125031],[1999.2,5.90296874]],[[2000.0,0.0011],[2000.3,1.70090871],[2000.4,5.97373794],[2000.7,5.90146765],[2001.8,1.68665656]]]
["bitfinex","ETHUSD",1771286482809,[[1999.8,0.46012297],[1999.7,1.25018752],[1999.6,5.00096741],[1999.5,6.98573794],[1999.4,5.00125031]],[[2000.0,0.0011],[2000.4,1.24979343],[2000.5,5.44994158],[2000.6,5.97483794],[2000.7,5.90146765]]]
["bitfinex","ETHUSD",1771286483882,[[1999.8,0.46012297],[1999.7,1.25018752],[1999.6,5.00096741],[1999.5,6.98573794],[1999.4,5.00125031]],[[2000.0,0.0011],[2000.3,1.2498194],[2000.5,5.44994158],[2000.6,5.97483794],[2000.7,5.90146765]]]
["bitfinex","ETHUSD",1771286484082,[[1999.7,1.25018752],[1999.6,5.46109038],[1999.5,6.98573794],[1999.4,5.00125031],[1845.5,0.46023]],[[2000.0,0.0011],[2000.3,1.2498194],[2000.4,4.99901824],[2000.5,0.45106856],[2000.6,5.97483794]]]
["bitfinex","ETHUSD",1771286484320,[[1999.7,1.25018752],[1999.6,5.46109038],[1999.5,6.98573794],[1999.4,5.00125031],[1997.8,7.47265037]],[[2000.0,0.0011],[2000.3,1.2498194],[2000.4,4.99901824],[2000.5,0.45106856],[2000.6,5.97483794]]]
["bitfinex","ETHUSD",1771286485114,[[1999.7,1.25018752],[1999.6,5.46109038],[1999.5,6.98573794],[1999.4,5.00125031],[1998.2,10.4843721]],[[2000.0,0.0011],[2000.3,1.2498194],[2000.4,4.99901824],[2000.5,0.45106856],[2000.6,5.97483794]]]
["bitfinex","ETHUSD",1771286485821,[[1999.7,1.25018752],[1999.6,5.46109038],[1999.5,6.98573794],[1999.4,5.00125031],[1998.2,10.4843721]],[[2000.0,0.0011],[2000.4,0.45106856],[2000.5,1.24968757],[2000.6,10.97358825],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771286486109,[[1999.7,1.25018752],[1999.6,5.46109038],[1999.5,6.98573794],[1999.4,5.00125031],[1998.2,10.4843721]],[[2000.0,0.0011],[2000.4,0.45106856],[2000.5,1.24968757],[2000.6,10.97358825],[2003.9,30.94434343]]]
["bitfinex","ETHUSD",1771286486280,[[1999.7,1.25018752],[1999.6,5.46109038],[1999.5,6.98573794],[1999.4,5.00125031],[1998.2,10.4843721]],[[2000.0,0.0011],[2000.4,0.45106856],[2000.5,1.24968757],[2000.6,10.97358825],[2001.5,5.98999013]]]
["bitfinex","ETHUSD",1771286486788,[[1999.6,1.71037016],[1999.5,6.98573794],[1999.1,3.84],[1998.8,0.18685624],[1998.7,5.00414234]],[[2000.0,0.0011],[2000.3,0.45106856],[2000.4,5.97373794],[2000.5,1.24968757],[2000.6,4.99985031]]]
["bitfinex","ETHUSD",1771286486974,[[1999.7,0.46012297],[1999.6,1.25024719],[1999.5,11.98697754],[1999.2,0.901],[1999.1,3.84]],[[2000.0,0.0011],[2000.4,5.97373794],[2000.5,1.24968757],[2000.6,5.45091887],[2000.8,0.0011]]]
["bitfinex","ETHUSD",1771286487174,[[1999.7,0.46012297],[1999.6,1.25024719],[1999.5,11.98697754],[1999.2,0.901],[1999.1,3.84]],[[2000.0,0.0011],[2000.5,1.24968757],[2000.6,5.45091887],[2000.8,0.0011]]]
["bitfinex","ETHUSD",1771286487175,[[1999.7,0.46012297],[1999.6,1.25024719],[1999.5,11.98697754],[1999.4,5.00146609],[1999.2,0.901]],[[2000.0,0.0011],[2000.5,1.24968757],[2000.6,11.42465681],[2000.8,0.9021],[2000.9,11.42822801]]]
["bitfinex","ETHUSD",1771286487599,[[1999.7,0.46012297],[1999.6,1.25024719],[1999.5,11.98697754],[1999.4,5.00146609],[1999.2,0.901]],[[2000.0,0.0011],[2000.5,1.70075613],[2000.6,10.97358825],[2000.8,0.9021],[2000.9,11.42822801]]]
["bitfinex","ETHUSD",1771286488407,[[1999.6,5.00090222],[1999.5,6.98573794],[1999.4,5.00146609],[1999.2,0.901],[1997.5,8.96718044]],[[2000.0,0.0011],[2000.2,0.45106856],[2000.5,1.24968757],[2000.6,10.97358825],[2000.8,0.9021]]]
["bitfinex","ETHUSD",1771286488581,[[1999.0,1.71072215],[1998.9,10.97641147],[1998.7,5.90523713],[1998.6,3.9424],[1998.5,5.97473794]],[[2000.0,0.0011],[2000.5,1.24968757],[2000.6,10.97358825],[2000.8,0.9021]]]
["bitfinex","ETHUSD",1771286488582,[[1999.0,1.71072215],[1998.9,10.97641147],[1998.7,5.90523713],[1998.6,3.9424],[1998.5,5.97473794]],[[1999.9,0.45106856],[2000.0,5.97483794],[2000.1,0.901],[2000.4,5.97373794],[2000.5,1.24968757]]]
["bitfinex","ETHUSD",1771286488909,[[1999.0,2.72672215],[1998.9,5.00267353],[1998.7,11.87897507],[1998.6,3.84],[1998.5,5.97473794]],[[2000.0,5.97483794],[2000.1,0.901],[2000.4,5.97373794],[2000.5,1.24968757]]]
["bitfinex","ETHUSD",1771286488910,[[1999.0,2.72672215],[1998.9,5.00267353],[1998.7,11.87897507],[1998.6,3.84],[1998.5,5.97473794]],[[1999.8,6.4259065],[2000.0,0.0011],[2000.1,0.901],[2000.4,5.97373794],[2000.5,1.24968757]]]
["bitfinex","ETHUSD",1771286489082,[[1999.5,0.001],[1999.0,2.72672215],[1998.9,5.00267353],[1998.7,11.87897507],[1998.6,3.84]],[[1999.8,6.4259065],[2000.0,0.0011],[2000.1,0.901],[2000.4,5.97373794],[2000.5,1.24968757]]]
["bitfinex","ETHUSD",1771286489386,[[1999.5,0.001],[1999.4,0.001],[1999.0,2.72672215],[1998.9,5.00267353],[1998.7,11.87897507]],[[1999.8,6.4259065],[2000.0,0.0011],[2000.1,0.901],[2000.4,5.97373794],[2000.5,1.24968757]]]
["bitfinex","ETHUSD",1771286489598,[[1999.5,0.001],[1999.4,0.001],[1999.0,2.72672215],[1998.9,5.00267353],[1998.7,11.87897507]],[[1999.8,6.4259065],[2000.0,0.0011],[2000.1,0.901],[2000.2,0.0011],[2000.4,5.97373794]]]
["bitfinex","ETHUSD",1771286490504,[[1999.5,0.001],[1999.4,0.001],[1999.0,2.72672215],[1998.9,5.00267353],[1998.7,11.87897507]],[[1999.7,1.25018752],[1999.8,11.42655033],[2000.0,5.00111989],[2000.1,1.802],[2000.2,0.0011]]]
["bitfinex","ETHUSD",1771286491797,[[1999.5,0.001],[1999.4,0.001],[1999.0,2.72672215],[1998.9,10.97641147],[1998.7,5.90523713]],[[1999.7,1.25018752],[1999.8,11.42655033],[2000.0,5.00111989],[2000.1,1.802],[2000.2,0.0011]]]
["bitfinex","ETHUSD",1771286493415,[[1999.5,0.001],[1999.4,0.001],[1999.1,0.46012297],[1999.0,2.26659918],[1998.9,10.97641147]],[[1999.7,1.25018752],[1999.8,11.42655033],[2000.0,5.00111989],[2000.1,1.802],[2000.2,0.0011]]]
["bitfinex","ETHUSD",1771286494501,[[1999.5,0.001],[1999.4,0.001],[1999.1,0.46012297],[1999.0,2.26659918],[1998.9,10.97641147]],[[1999.7,1.25018752],[1999.8,5.45281239],[2000.0,5.00111989],[2000.1,1.802],[2000.2,0.0011]]]
["bitfinex","ETHUSD",1771286494706,[[1999.5,0.001],[1999.4,0.001],[1999.1,0.46012297],[1999.0,2.26659918],[1998.9,10.97641147]],[[1999.7,1.25018752],[1999.8,5.45281239],[2000.0,10.97485783],[2000.1,1.802],[2000.2,0.0011]]]
["bitfinex","ETHUSD",1771286495126,[[1999.5,0.001],[1999.4,0.001],[1999.1,0.46012297],[1999.0,2.26659918],[1998.9,10.97641147]],[[1999.7,1.25018752],[1999.8,5.45281239],[1999.9,5.00025808],[2000.0,5.97483794],[2000.1,1.802]]]
["bitfinex","ETHUSD",1771286495290,[[1999.5,0.001],[1999.4,0.001],[1999.2,1.71062103],[1999.0,6.01832612],[1998.9,5.97373794]],[[1999.8,0.0011],[1999.9,5.00042073],[2000.0,6.4259065],[2000.1,6.80180909],[2246.4,0.5]]]
["bitfinex","ETHUSD",1771286495491,[[1999.5,0.001],[1999.4,0.001],[1999.0,2.72674555],[1998.8,5.00288026],[1998.7,6.87573794]],[[1999.8,0.0011],[1999.9,5.00042073],[2000.0,6.4259065],[2000.1,6.80180909],[2246.4,0.5]]]
["bitfinex","ETHUSD",1771286495492,[[1999.5,0.001],[1999.4,0.001],[1999.0,2.72674555],[1998.8,5.00288026],[1998.7,6.87573794]],[[1999.8,6.4259065],[1999.9,5.00042073],[2000.0,1.2511625],[2000.1,6.80180909],[2000.2,5.00135001]]]
["bitfinex","ETHUSD",1771286495698,[[1999.5,0.001],[1999.4,0.001],[1999.0,1.47612297],[1998.9,1.25065459],[1998.8,5.00288026]],[[1999.7,0.45106856],[1999.8,5.97483794],[1999.9,5.00042073],[2000.0,1.2511625],[2000.1,6.80180909]]]
["bitfinex","ETHUSD",1771286496116,[[1999.5,0.001],[1999.4,0.001],[1999.0,2.72674068],[1998.8,5.00288026],[1997.9,8.24763205]],[[1999.7,0.45106856],[1999.8,5.97483794],[1999.9,5.00042073],[2000.0,1.2511625],[2000.1,6.80180909]]]
["bitfinex","ETHUSD",1771286496302,[[1999.5,0.001],[1999.4,0.001],[1999.0,2.72674068],[1998.8,5.00288026],[1998.5,0.001]],[[1999.7,0.45106856],[1999.8,5.97483794],[1999.9,5.00042073],[2000.0,7.22490044],[2000.1,6.80180909]]]
["bitfinex","ETHUSD",1771286496612,[[1999.5,0.001],[1999.4,0.001],[1999.0,1.71074068],[1998.8,5.00288026],[1998.7,6.98473794]],[[1999.6,0.45106856],[1999.7,0.904],[1999.8,5.97483794],[1999.9,5.00042073],[2000.0,7.22490044]]]
["bitfinex","ETHUSD",1771286496921,[[1998.8,1.71082569],[1998.7,6.01413451],[1998.5,11.87946153],[1998.3,5.0041712],[1998.1,8.84459327]],[[1999.6,6.4248065],[1999.7,0.904],[1999.8,0.0011],[1999.9,5.00042073],[2000.0,7.22490044]]]
["bitfinex","ETHUSD",1771286497598,[[1998.9,0.46012297],[1998.8,1.25070272],[1998.7,6.01413451],[1998.5,11.87946153],[1998.3,5.0041712]],[[1999.5,1.25031257],[1999.6,11.42605681],[1999.7,0.904],[1999.8,5.00183231],[1999.9,5.00042073]]]
["bitfinex","ETHUSD",1771286497793,[[1998.9,0.46012297],[1998.8,1.25070272],[1998.7,6.01413451],[1998.6,5.00349616],[1998.5,6.87573794]],[[1999.5,1.25031257],[1999.6,11.42605681],[1999.7,0.904],[1999.8,5.00183231],[2000.3,4.99927134]]]
["bitfinex","ETHUSD",1771286498003,[[1998.9,0.46012297],[1998.8,1.25070272],[1998.7,11.98787245],[1998.6,5.00349616],[1998.5,0.902]],[[1999.5,1.25031257],[1999.6,11.42605681],[1999.7,0.904],[1999.8,5.00183231],[2000.3,4.99927134]]]
["bitfinex","ETHUSD",1771286498404,[[1998.9,0.46012297],[1998.8,1.25070272],[1998.7,11.98787245],[1998.6,5.00349616],[1998.5,0.902]],[[1999.5,1.25031257],[1999.6,11.42605681],[1999.7,0.904],[1999.8,5.00183231],[2000.1,5.90093418]]]
["bitfinex","ETHUSD",1771286498621,[[1998.9,0.46012297],[1998.8,1.25070272],[1998.7,11.98787245],[1998.5,0.902],[1997.2,6.01140721]],[[1999.5,1.25031257],[1999.6,11.42605681],[1999.7,0.904],[1999.8,5.00183231],[2000.1,5.90093418]]]
["bitfinex","ETHUSD",1771286498790,[[1998.9,0.46012297],[1998.8,1.25070272],[1998.7,11.98787245],[1998.5,5.90573596],[1997.2,6.01140721]],[[1999.5,1.25031257],[1999.6,11.42605681],[1999.7,0.904],[1999.8,5.00183231],[2000.1,5.90093418]]]
["bitfinex","ETHUSD",1771286498989,[[1998.9,0.46012297],[1998.8,1.25070272],[1998.7,11.98787245],[1998.5,5.90573596],[1997.7,6.77166427]],[[1999.5,1.25031257],[1999.6,11.42605681],[1999.7,0.904],[1999.8,5.00183231],[1999.9,5.00074689]]]
["bitfinex","ETHUSD",1771286499190,[[1998.9,0.46012297],[1998.7,2.26177142],[1998.6,5.00336601],[1998.5,6.87573794],[1998.4,5.00498083]],[[1999.5,1.70138113],[1999.6,10.97498825],[1999.7,5.90478356],[1999.8,0.0011],[1999.9,5.00074689]]]
["bitfinex","ETHUSD",1771286500124,[[1998.9,0.46012297],[1998.7,2.26177142],[1998.5,6.87573794],[1998.4,5.00498083]],[[1999.5,1.70138113],[1999.6,10.97498825],[1999.7,5.90478356],[1999.8,0.0011]]]
["bitfinex","ETHUSD",1771286500125,[[1998.9,1.71081016],[1998.7,6.01410657],[1998.5,11.8794671],[1998.4,5.00498083],[1997.8,1.50289683]],[[1999.5,1.70138113],[1999.6,10.97498825],[1999.7,0.904],[1999.8,5.0016064],[2000.4,11.42937177]]]
["bitfinex","ETHUSD",1771286500424,[[1998.9,0.46012297],[1998.8,1.25069408],[1998.7,6.01410657],[1998.5,11.8794671],[1998.4,5.00498083]],[[1999.5,1.70138113],[1999.6,10.97498825],[1999.7,0.904],[1999.8,5.0016064],[2000.4,11.42937177]]]
["bitfinex","ETHUSD",1771286500794,[[1998.9,1.71080671],[1998.7,6.01410657],[1998.5,11.8794671],[1998.4,5.00498083],[1996.1,10.4617105]],[[1999.5,1.70138113],[1999.6,10.97498825],[1999.7,0.904],[1999.8,5.0016064],[2000.4,11.42937177]]]
["bitfinex","ETHUSD",1771286501293,[[1998.9,1.71080671],[1998.8,5.00299954],[1998.7,1.011],[1998.5,11.8794671],[1998.4,5.00498083]],[[1999.5,1.70138113],[1999.6,10.97498825],[1999.7,0.904],[1999.8,5.0016064],[2000.4,11.42937177]]]
["bitfinex","ETHUSD",1771286501522,[[1999.3,0.001],[1998.9,1.71080671],[1998.8,5.00299954],[1998.7,1.011],[1998.5,11.8794671]],[[1999.5,1.70138113],[1999.6,10.97498825],[1999.7,0.904],[1999.8,5.0016064],[2000.4,11.42937177]]]
["bitfinex","ETHUSD",1771286501724,[[1999.3,0.001],[1998.9,0.46012297],[1998.8,1.25070001],[1998.7,6.01414235],[1998.5,11.8794671]],[[1999.5,1.70138113],[1999.6,10.97498825],[1999.7,0.904],[1999.8,5.0016064],[2000.4,11.42937177]]]
["bitfinex","ETHUSD",1771286502292,[[1998.7,6.01414235],[1998.5,11.8794671]],[[1999.5,1.70138113],[1999.6,10.97498825],[1999.7,0.904],[1999.8,5.0016064],[2000.4,11.42937177]]]
["bitfinex","ETHUSD",1771286502293,[[1998.7,0.001],[1998.6,0.46012297],[1998.5,2.1529064],[1998.1,5.97373794],[1997.8,8.84505899]],[[1999.3,0.45106856],[1999.4,9.59630971],[1999.5,7.22405051],[1999.6,5.00125031],[1999.7,5.00125031]]]
["bitfinex","ETHUSD",1771286502521,[[1998.7,0.001],[1998.6,1.71099846],[1998.5,0.902],[1998.4,5.00497272],[1998.3,5.97373794]],[[1999.3,0.45106856],[1999.4,6.88073794],[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,5.00125031]]]
["bitfinex","ETHUSD",1771286502897,[[1998.7,0.001],[1998.6,0.46012297],[1998.5,2.15289771],[1998.4,5.00497272],[1998.3,5.97373794]],[[1999.3,0.45106856],[1999.4,6.88073794],[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,5.00125031]]]
["bitfinex","ETHUSD",1771286503227,[[1998.7,0.001],[1998.6,0.46012297],[1998.5,2.15289771],[1998.4,5.00497272],[1998.3,5.97373794]],[[1999.2,5.97373794],[1999.3,0.45106856],[1999.4,6.88073794],[1999.5,1.25031257],[1999.6,5.00125031]]]
["bitfinex","ETHUSD",1771286503395,[[1998.7,0.001],[1998.6,1.71096708],[1998.5,0.902],[1998.4,0.001],[1998.3,10.97796714]],[[1999.1,0.907],[1999.3,0.45106856],[1999.4,5.97373794],[1999.5,1.25031257],[1999.6,5.00125031]]]
["bitfinex","ETHUSD",1771286503724,[[1998.7,0.001],[1998.6,0.46012297],[1998.5,2.15289736],[1998.4,5.00486312],[1998.3,5.97373794]],[[1999.1,0.907],[1999.2,0.45106856],[1999.4,5.97373794],[1999.5,1.25031257],[1999.6,5.00125031]]]
["bitfinex","ETHUSD",1771286504430,[[1998.7,0.45267681],[1998.6,1.25086806],[1998.5,5.90550245],[1998.4,0.001],[1998.3,5.97373794]],[[1999.1,0.907],[1999.3,1.25047734],[1999.4,6.46113969],[1999.8,0.0011],[2000.1,0.901]]]
["bitfinex","ETHUSD",1771286504607,[[1998.7,0.001],[1998.5,2.6045907],[1998.4,0.001],[1998.3,5.97373794],[1998.1,6.01273632]],[[1999.1,2.15756473],[1999.2,5.48955351],[1999.4,10.97524444],[1999.6,5.00101742],[1999.8,0.0011]]]
["bitfinex","ETHUSD",1771286504810,[[1998.7,0.001],[1998.6,1.25086891],[1998.5,0.902],[1998.4,5.00500012],[1998.3,5.97373794]],[[1999.1,2.15756473],[1999.2,5.48955351],[1999.4,10.97524444],[1999.6,5.00101742],[1999.8,0.0011]]]
["bitfinex","ETHUSD",1771286505133,[[1998.7,0.001],[1998.6,1.70254572],[1998.5,0.902],[1998.4,5.00500012],[1998.3,5.97373794]],[[1999.1,2.15756473],[1999.2,5.48955351],[1999.4,10.97524444],[1999.6,5.00101742],[1999.8,0.0011]]]
["bitfinex","ETHUSD",1771286505435,[[1998.7,0.001],[1998.6,0.45167681],[1998.5,2.15289931],[1998.4,5.00500012],[1998.3,5.97373794]],[[1999.1,2.15756473],[1999.2,5.48955351],[1999.4,10.97524444],[1999.6,5.00101742],[1999.8,0.0011]]]
["bitfinex","ETHUSD",1771286506636,[[1998.7,0.001],[1998.6,0.45167681],[1998.5,2.15289931],[1998.4,5.00500012],[1998.3,5.97373794]],[[1999.1,2.15756473],[1999.2,5.48955351],[1999.4,10.97524444],[1999.8,0.0011]]]
["bitfinex","ETHUSD",1771286506637,[[1998.7,0.001],[1998.6,1.7025422],[1998.5,5.90574192],[1998.4,0.001],[1998.3,5.97373794]],[[1999.1,0.907],[1999.2,1.73794421],[1999.3,5.00186259],[1999.4,5.97373794],[1999.5,5.00127581]]]
["bitfinex","ETHUSD",1771286507031,[[1998.7,0.45267681],[1998.6,1.25086539],[1998.5,5.90574192],[1998.4,0.001],[1998.3,5.97373794]],[[1999.1,0.907],[1999.2,1.25054246],[1999.3,5.00186259],[1999.4,6.46113969],[1999.5,5.00127581]]]
["bitfinex","ETHUSD",1771286507334,[[1998.7,0.45267681],[1998.6,1.25086539],[1998.5,5.90574192],[1998.4,0.001],[1998.3,5.97373794]],[[1999.1,0.907],[1999.2,1.25054246],[1999.3,5.00186259],[1999.4,5.97373794],[1999.5,5.48867756]]]
["bitfinex","ETHUSD",1771286507507,[[1998.7,0.45267681],[1998.6,1.25086539],[1998.5,5.90574192],[1998.4,0.001],[1998.3,5.97373794]],[[1999.1,0.907],[1999.2,1.25054246],[1999.3,5.00186259],[1999.4,6.46113969],[1999.5,5.00127581]]]
["bitfinex","ETHUSD",1771286508741,[[1998.7,0.45267681],[1998.6,1.25086539],[1998.5,5.90574192],[1998.4,0.001],[1998.3,5.97373794]],[[1999.2,1.25054246],[1999.3,5.00186259],[1999.4,6.46113969],[1999.5,5.00127581],[2000.1,1.49992724]]]
["bitfinex","ETHUSD",1771286508933,[[1998.7,0.45267681],[1998.6,1.25086539],[1998.5,5.90574192],[1998.4,0.001],[1998.3,5.97373794]],[[1999.2,1.25054246],[1999.3,5.90886259],[1999.4,6.46113969],[1999.5,5.00127581],[1999.7,0.901]]]
["bitfinex","ETHUSD",1771286510244,[[1998.7,0.001],[1998.6,0.46209073],[1998.5,0.902],[1998.4,0.001],[1998.3,5.97373794]],[[1999.4,5.97373794],[1999.5,0.46211133],[1999.7,5.90796808],[1999.8,1.25128752],[1999.9,12.33175011]]]
["bitfinex","ETHUSD",1771286510411,[[1998.7,0.001],[1998.5,2.15290597],[1998.4,5.46709288],[1998.1,11.98645846],[1997.7,8.8453652]],[[1999.1,0.46211133],[1999.2,5.97373794],[1999.3,3.62170642],[1999.5,5.97373794],[1999.7,5.00096808]]]
["bitfinex","ETHUSD",1771286510615,[[1998.7,0.001],[1998.5,2.6149967],[1998.4,5.00500215],[1998.1,6.98173794],[1998.0,5.97373794]],[[1999.2,5.97373794],[1999.3,1.36911133],[1999.5,5.97373794],[1999.7,5.00096808],[2000.0,1.25128752]]]
["bitfinex","ETHUSD",1771286510813,[[1998.5,0.001],[1998.4,0.001],[1998.2,5.00450284],[1998.1,0.46209073],[1998.0,5.00497106]],[[1999.0,0.46211133],[1999.1,1.25056275],[1999.2,10.97582279],[1999.3,0.907],[1999.5,5.97373794]]]
["bitfinex","ETHUSD",1771286511015,[[1998.5,0.001],[1998.4,0.46309073],[1998.3,1.25103796],[1998.2,5.00437604],[1998.0,5.0049905]],[[1998.9,0.907],[1999.1,7.22430069],[1999.2,5.46419618],[1999.3,5.00225101],[1999.4,5.00222792]]]
["bitfinex","ETHUSD",1771286511227,[[1998.5,0.001],[1998.4,0.46309073],[1998.3,1.25103796],[1998.2,5.00437604],[1998.1,5.97373794]],[[1998.9,0.907],[1999.1,7.22430069],[1999.2,5.46419618],[1999.3,5.00225101],[1999.4,5.00222792]]]
["bitfinex","ETHUSD",1771286511434,[[1998.5,0.001],[1998.4,0.46309073],[1998.3,1.25103796],[1998.2,5.00437604],[1998.1,5.97373794]],[[1998.9,0.907],[1999.1,7.22430069],[1999.2,5.00208485],[1999.3,5.00225101],[1999.4,5.00222792]]]
["bitfinex","ETHUSD",1771286511656,[[1998.5,1.71402796],[1998.4,5.00483044],[1998.3,5.97373794],[1998.2,5.00444632],[1998.0,5.97373794]],[[1998.9,0.907],[1999.1,1.25056275],[1999.2,5.00208485],[1999.3,6.43584927],[1999.4,5.00152021]]]
["bitfinex","ETHUSD",1771286512042,[[1998.6,0.46209073],[1998.5,1.25193723],[1998.4,5.00483044],[1998.3,10.97795223],[1998.2,5.00444632]],[[1998.9,0.907],[1999.2,1.25055039],[1999.3,5.46397837],[1999.5,10.97499223],[2000.0,5.97483794]]]
["bitfinex","ETHUSD",1771286512245,[[1998.6,0.46209073],[1998.5,1.25193723],[1998.4,5.00483044],[1998.3,10.97795223],[1997.8,6.01150165]],[[1998.9,0.907],[1999.2,1.25055039],[1999.3,5.46397837],[1999.5,10.97499223],[2000.0,5.97483794]]]
["bitfinex","ETHUSD",1771286512552,[[1998.6,0.46209073],[1998.5,1.25193723],[1998.4,5.00483044],[1998.3,5.97373794],[1998.2,5.00449724]],[[1998.9,0.907],[1999.2,1.25055039],[1999.3,5.46397837],[1999.5,10.97499223],[2000.0,5.97483794]]]
["bitfinex","ETHUSD",1771286512854,[[1998.6,0.46209073],[1998.5,1.25193723],[1998.4,5.00483044],[1998.3,5.97373794],[1998.2,5.00449724]],[[1998.9,0.907],[1999.2,1.25055039],[1999.3,11.43771631],[1999.5,5.00125429],[2000.0,5.97483794]]]
["bitfinex","ETHUSD",1771286513073,[[1998.6,0.46209073],[1998.5,1.25193723],[1998.4,5.00483044],[1998.3,5.97373794],[1998.2,5.00449724]],[[1999.1,1.25060373],[1999.2,5.90908038],[1999.3,6.43584927],[1999.5,5.00125429],[2000.0,5.97483794]]]
["bitfinex","ETHUSD",1771286513552,[[1998.6,0.46309073],[1998.5,1.25193723],[1998.4,5.00483044],[1998.3,5.97373794],[1998.2,5.00449724]],[[1999.1,1.25060373],[1999.2,5.90908038],[1999.3,6.43584927],[1999.5,5.00125429],[2000.0,5.97483794]]]
["bitfinex","ETHUSD",1771286513936,[[1998.6,0.46309073],[1998.5,1.25193723],[1998.4,5.00483044],[1998.3,5.97373794],[1998.2,5.00449724]],[[1999.1,1.25060373],[1999.2,5.90908038],[1999.3,6.43584927],[1999.4,5.00150232],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286514133,[[1998.6,0.46309073],[1998.5,0.001],[1998.4,1.25195219],[1998.1,10.9784582],[1997.5,7.47560866]],[[1999.1,1.25060373],[1999.2,6.37119171],[1999.3,5.97373794],[1999.4,5.00150232],[1999.5,5.97373794]]]
["bitfinex","ETHUSD",1771286514331,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.46309073],[1998.3,0.001],[1998.2,1.25107068]],[[1999.0,0.46211133],[1999.1,7.22434167],[1999.2,5.90908038],[1999.3,5.00175792],[1999.4,5.00150232]]]
["bitfinex","ETHUSD",1771286514651,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.25203323],[1998.2,5.46659472]],[[1999.0,0.46211133],[1999.1,7.22434167],[1999.2,5.90908038],[1999.3,5.00175792],[1999.4,5.00150232]]]
["bitfinex","ETHUSD",1771286515056,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.25103323],[1998.2,5.46659472]],[[1998.9,1.25068787],[1999.0,5.46474473],[1999.1,5.97373794],[1999.2,5.90908038],[1999.4,5.00150232]]]
["bitfinex","ETHUSD",1771286515226,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.71312396],[1998.2,5.00450399]],[[1998.9,1.25068787],[1999.0,5.46474473],[1999.1,5.97373794],[1999.2,5.90908038],[1999.4,5.00150232]]]
["bitfinex","ETHUSD",1771286515657,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.71312396],[1998.2,5.00450399]],[[1999.0,1.71277905],[1999.1,10.97614701],[1999.2,0.907],[1999.3,5.00177686],[1999.6,5.00228203]]]
["bitfinex","ETHUSD",1771286515953,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.46309073],[1998.3,1.25103323],[1998.2,5.00450399]],[[1999.0,1.25066772],[1999.1,10.97614701],[1999.2,1.36911133],[1999.3,5.00177686],[1999.6,5.00228203]]]
["bitfinex","ETHUSD",1771286516457,[[1998.6,0.001],[1998.5,0.46309073],[1998.4,0.001],[1998.3,1.25103323],[1998.2,5.00450399]],[[1999.0,1.25066772],[1999.1,10.97614701],[1999.2,0.907],[1999.3,5.46388819],[1999.5,12.40373794]]]
["bitfinex","ETHUSD",1771286516656,[[1998.6,0.001],[1998.5,0.46309073],[1998.4,0.001],[1998.3,1.25103323],[1998.2,5.00450399]],[[1999.0,1.25066772],[1999.1,10.97614701],[1999.2,1.36911133],[1999.3,5.00177686],[1999.5,12.40373794]]]
["bitfinex","ETHUSD",1771286516860,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.71312396],[1998.2,5.00450399]],[[1998.9,0.46211133],[1999.0,1.25066772],[1999.1,10.97614701],[1999.2,5.90950125],[1999.4,5.00196358]]]
["bitfinex","ETHUSD",1771286517054,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.71312396],[1998.2,5.00450399]],[[1998.8,1.25075045],[1998.9,0.46211133],[1999.0,5.00271623],[1999.1,5.97373794],[1999.2,5.90950125]]]
["bitfinex","ETHUSD",1771286517857,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,0.46209073],[1998.2,1.25108209]],[[1998.8,1.25075045],[1998.9,5.46490643],[1999.1,10.97599859],[1999.2,0.907],[2000.4,10.49248767]]]
["bitfinex","ETHUSD",1771286518058,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.713154],[1993.1,20.923421]],[[1998.8,1.25075045],[1998.9,5.46490643],[1999.1,10.97599859],[1999.2,0.907],[2000.4,10.49248767]]]
["bitfinex","ETHUSD",1771286518262,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,0.46209073],[1998.2,1.25108138]],[[1998.8,1.25075045],[1998.9,5.46490643],[1999.1,10.97599859],[1999.2,0.907],[2000.0,7.6915465]]]
["bitfinex","ETHUSD",1771286518558,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.71314266],[1998.2,5.00450254]],[[1998.8,1.25075045],[1998.9,5.0027951],[1999.1,6.43584927],[1999.2,5.90903885],[2000.0,7.6915465]]]
["bitfinex","ETHUSD",1771286518862,[[1998.3,1.66974266],[1998.2,5.00450254],[1847.4,12.62],[1846.5,1.82988981],[1845.5,0.46023]],[[1998.8,1.25075045],[1998.9,5.0027951],[1999.1,6.43584927],[1999.2,5.90903885],[2000.0,7.6915465]]]
["bitfinex","ETHUSD",1771286519031,[[1998.3,1.66974266],[1998.2,5.00450254],[1998.0,5.00497992],[1997.8,6.01103299],[1997.4,0.18685624]],[[1999.0,5.00261625],[1999.1,7.68647458],[1999.2,5.90903885],[2000.0,7.6915465],[2010.3,29.9499506]]]
["bitfinex","ETHUSD",1771286519362,[[1998.3,1.66974266],[1998.2,5.00450254],[1998.0,5.00497992],[1997.8,6.01103299],[1997.4,0.18685624]],[[1999.0,5.00261625],[1999.1,7.68647458],[1999.2,5.90903885],[2000.0,7.6915465],[2001.8,27.96678904]]]
["bitfinex","ETHUSD",1771286519658,[[1998.3,1.66974266],[1998.2,5.00450254],[1998.0,5.00497992],[1997.8,6.01103299],[1997.4,0.18685624]],[[1999.0,5.00261625],[1999.1,7.68647458],[1999.2,5.90903885],[2000.0,7.49109197],[2001.8,27.96678904]]]
["bitfinex","ETHUSD",1771286519855,[[1998.3,1.66974266],[1998.2,5.00450254],[1998.0,5.00497992],[1997.8,6.01103299],[1997.4,0.18685624]],[[1999.0,5.00261625],[1999.1,7.68647458],[1999.2,5.90903885],[2000.0,7.49109197],[2001.3,26.47337122]]]
["bitfinex","ETHUSD",1771286520159,[[1998.4,0.46209073],[1998.3,1.25105193],[1998.2,5.00450254],[1998.0,10.98888204],[1997.8,6.01103299]],[[1999.0,5.00261625],[1999.1,7.69663876],[1999.2,5.90903885],[1999.5,18.38764006],[2000.0,7.49109197]]]
["bitfinex","ETHUSD",1771286520348,[[1998.4,0.46209073],[1998.3,1.25105193],[1998.2,5.00450254],[1998.0,10.98888204],[1997.8,6.01103299]],[[1998.9,0.912],[1999.0,5.00261625],[1999.1,7.69663876],[1999.2,5.00203885],[1999.5,18.38764006]]]
["bitfinex","ETHUSD",1771286520551,[[1998.4,0.46209073],[1998.3,1.25105193],[1998.2,5.00450254],[1998.0,10.98888204],[1997.8,6.01103299]],[[1998.9,0.912],[1999.0,5.00261625],[1999.1,7.69663876],[1999.3,5.00178536],[1999.5,18.38764006]]]
["bitfinex","ETHUSD",1771286520752,[[1998.4,0.46209073],[1998.3,1.25105193],[1998.2,10.98840466],[1998.1,5.00425361],[1997.8,6.01103299]],[[1998.9,0.912],[1999.1,1.25061325],[1999.3,6.44601345],[1999.5,12.41390212],[1999.8,0.0011]]]
["bitfinex","ETHUSD",1771286521059,[[1998.5,0.46209073],[1998.4,5.98390212],[1998.3,1.25105193],[1998.2,5.00450254],[1998.1,5.00425361]],[[1999.1,0.912],[1999.4,1.71248644],[1999.5,18.31618909],[1999.6,5.00260045],[1999.8,0.0011]]]
["bitfinex","ETHUSD",1771286521362,[[1998.5,0.46209073],[1998.4,5.98390212],[1998.3,1.25105193],[1998.2,5.00450254],[1998.1,5.00425361]],[[1999.0,2.71992662],[1999.1,0.912],[1999.4,1.71248644],[1999.5,18.31618909],[1999.6,5.00260045]]]
["bitfinex","ETHUSD",1771286521563,[[1998.5,0.46209073],[1998.4,5.98390212],[1998.3,1.25105193],[1998.2,5.00450254],[1998.1,5.00425361]],[[1999.1,0.912],[1999.3,0.46211133],[1999.4,1.25037511],[1999.5,18.31618909],[1999.6,5.00260045]]]
["bitfinex","ETHUSD",1771286521753,[[1998.6,1.71296634],[1998.5,5.00373154],[1998.4,5.98390212],[1998.3,5.0042523],[1847.4,12.62]],[[1999.0,2.71990181],[1999.1,0.912],[1999.2,1.25055573],[1999.3,5.46400654],[1999.5,18.31618909]]]
["bitfinex","ETHUSD",1771286522062,[[1998.7,0.46209073],[1998.6,1.25087561],[1998.5,5.00373154],[1998.4,5.98390212],[1998.3,5.0042523]],[[1999.1,0.912],[1999.2,1.25055573],[1999.3,5.46400654],[1999.5,18.31618909],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771286522445,[[1998.7,0.46209073],[1998.6,7.23477773],[1998.5,5.00373154],[1998.4,5.00350245],[1998.3,6.0092523]],[[1999.4,1.25040838],[1999.5,17.87742878],[1999.7,5.90288753],[2000.3,1.49980375],[2000.7,4.50454764]]]
["bitfinex","ETHUSD",1771286522645,[[1998.7,0.46209073],[1998.6,7.23477773],[1998.5,5.00373154],[1998.4,5.00350245],[1998.3,6.0092523]],[[1999.3,0.912],[1999.5,7.69637553],[1999.6,5.00221924],[1999.7,0.9021],[1999.8,11.43163004]]]
["bitfinex","ETHUSD",1771286522848,[[1998.6,7.23477773],[1998.5,5.00373154],[1998.4,5.00350245],[1998.3,6.0092523]],[[1999.3,0.912],[1999.5,7.69637553],[1999.6,5.00221924],[1999.7,0.9021],[1999.8,11.43163004]]]
["bitfinex","ETHUSD",1771286522849,[[1998.9,0.46209073],[1998.8,5.98390212],[1998.6,1.25087561],[1998.5,10.98763366],[1998.4,5.00350245]],[[1999.5,0.912],[1999.6,1.25138528],[1999.7,11.44805305],[1999.8,6.4311],[1999.9,5.90241941]]]
["bitfinex","ETHUSD",1771286523067,[[1998.9,0.46209073],[1998.6,7.23477773],[1998.5,5.00373154],[1998.4,5.00350245],[1998.0,5.98390212]],[[1999.5,0.912],[1999.6,1.25138528],[1999.7,11.44805305],[1999.8,11.43160885],[1999.9,0.9021]]]
["bitfinex","ETHUSD",1771286523271,[[1998.7,0.46209073],[1998.6,1.25087561],[1998.5,5.00373154],[1998.4,10.98740457],[1998.3,1.906]],[[1999.5,0.912],[1999.6,1.25138528],[1999.7,11.44805305],[1999.8,11.43160885],[1999.9,0.9021]]]
["bitfinex","ETHUSD",1771286523272,[[1998.7,0.46209073],[1998.6,1.25087561],[1998.5,5.00373154],[1998.4,10.98740457],[1998.3,1.906]],[[1999.5,7.35801345],[1999.6,1.25138528],[1999.7,5.0020396],[1999.8,11.43160885],[1999.9,5.9031002]]]
["bitfinex","ETHUSD",1771286523430,[[1998.7,0.46209073],[1998.6,1.25087561],[1998.5,5.00373154],[1998.3,6.91024253],[1998.2,5.98390212]],[[1999.3,5.98390212],[1999.4,0.46211133],[1999.5,0.912],[1999.6,1.25138528],[1999.7,5.0020396]]]
["bitfinex","ETHUSD",1771286523943,[[1998.7,1.71289981],[1998.5,5.00373154],[1998.4,5.98390212],[1998.3,6.91024253],[1994.9,30.98616603]],[[1999.2,1.2505002],[1999.3,5.98390212],[1999.4,5.4638081],[1999.5,0.912],[1999.6,5.00218767]]]
["bitfinex","ETHUSD",1771286524370,[[1998.6,1.25086753],[1998.5,5.46584239],[1998.3,1.906],[1998.2,5.98390212],[1997.7,4.67199581]],[[1999.2,1.2505002],[1999.3,10.98565349],[1999.4,5.4638081],[1999.5,0.912],[1999.6,5.00218767]]]
["bitfinex","ETHUSD",1771286524371,[[1998.6,1.25086753],[1998.5,5.46584239],[1998.3,1.906],[1998.2,5.98390212],[1997.7,4.67199581]],[[1999.2,1.2505002],[1999.3,10.98565349],[1999.4,0.46211133],[1999.5,5.91327883],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286524667,[[1998.6,1.71295826],[1998.5,5.00375166],[1998.3,1.906],[1998.2,5.98390212],[1997.7,4.67199581]],[[1999.2,1.2505002],[1999.3,10.98565349],[1999.4,0.46211133],[1999.5,5.91327883],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286525253,[[1998.6,0.46209073],[1998.5,1.25089606],[1998.4,5.00388466],[1998.2,11.99239623],[1998.0,11.88986909]],[[1999.2,1.2505002],[1999.3,11.44776482],[1999.4,5.00153195],[1999.5,0.912],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286525440,[[1998.6,1.25087327],[1998.5,5.00373709],[1998.2,11.99239623],[1998.0,6.88490212],[1997.7,6.17370534]],[[1999.3,7.69649769],[1999.4,5.00162529],[1999.5,0.912],[1999.6,0.0011],[1999.8,6.4311]]]
["bitfinex","ETHUSD",1771286525646,[[1998.7,0.46209073],[1998.6,1.25087327],[1998.5,5.00373709],[1998.4,10.98786524],[1998.2,6.00849411]],[[1999.3,7.23438636],[1999.4,5.00162529],[1999.5,0.912],[1999.6,5.00211619],[1999.8,6.4311]]]
["bitfinex","ETHUSD",1771286525836,[[1998.7,0.46209073],[1998.6,1.25086802],[1998.5,5.00372883],[1998.4,5.98390212],[1998.2,6.00848903]],[[1999.3,7.69649769],[1999.4,5.00162529],[1999.5,5.91375061],[1999.6,0.0011],[1999.7,5.00230783]]]
["bitfinex","ETHUSD",1771286526537,[[1998.7,0.46209073],[1998.6,1.25086063],[1998.4,10.98781337],[1998.2,6.00848903],[1847.4,12.62]],[[1999.3,7.69649769],[1999.4,5.00162529],[1999.5,5.91375061],[1999.6,0.0011],[1999.7,5.00230783]]]
["bitfinex","ETHUSD",1771286526759,[[1998.5,1.71298458],[1998.4,5.00391125],[1998.2,11.99239115],[1997.5,1.50186243],[1997.4,2.57834092]],[[1999.3,7.69649769],[1999.4,5.00162529],[1999.5,5.91375061],[1999.6,0.0011],[1999.7,5.00230783]]]
["bitfinex","ETHUSD",1771286527063,[[1998.6,0.001],[1998.5,1.71298458],[1998.4,5.00391125],[1998.2,11.99239115],[1997.7,1.68856577]],[[1999.3,7.69649769],[1999.4,5.00162529],[1999.5,5.91375061],[1999.6,0.0011],[1999.7,5.00230783]]]
["bitfinex","ETHUSD",1771286527229,[[1998.6,0.001],[1998.5,1.71298458],[1998.4,5.00391125],[1998.2,11.99239115],[1997.7,6.17370534]],[[1999.3,7.69649769],[1999.4,5.00162529],[1999.5,5.91485061],[1999.6,0.0011],[1999.7,5.00230783]]]
["bitfinex","ETHUSD",1771286527428,[[1998.6,0.46309073],[1998.5,1.25189385],[1998.4,5.00391125],[1998.2,11.99239115],[1997.7,6.17370534]],[[1999.3,7.69649769],[1999.4,5.00162529],[1999.5,5.91485061],[1999.6,0.0011],[1999.7,5.00230783]]]
["bitfinex","ETHUSD",1771286527833,[[1998.6,0.46309073],[1998.5,1.25189385],[1998.4,5.00391125],[1998.3,0.001],[1998.2,11.99239115]],[[1999.2,0.914],[1999.3,7.69649769],[1999.4,5.00162529],[1999.5,5.00285061],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286528082,[[1998.6,0.46309073],[1998.5,1.25189385],[1998.4,5.98390212],[1998.3,0.001],[1998.2,1.004]],[[1999.2,0.914],[1999.3,1.25048424],[1999.4,5.46373662],[1999.5,10.98675273],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286528234,[[1998.7,0.46209073],[1998.6,5.98490212],[1998.5,1.25189385],[1998.4,5.00375281],[1998.3,5.00375281]],[[1999.2,0.914],[1999.5,1.25145181],[1999.6,5.00218359],[1999.7,6.44711345],[1999.8,11.43182614]]]
["bitfinex","ETHUSD",1771286528430,[[1999.0,1.71271604],[1998.9,5.00270594],[1998.8,5.98390212],[1998.6,5.0043132],[1998.5,5.98490212]],[[1999.4,0.914],[1999.5,0.0011],[1999.6,1.25139576],[1999.7,11.44788256],[1999.8,6.4311]]]
["bitfinex","ETHUSD",1771286529045,[[1999.0,0.46209073],[1998.9,1.25064687],[1998.8,10.98677888],[1998.6,5.0043132],[1998.5,0.001]],[[1999.4,0.914],[1999.5,0.0011],[1999.6,1.25139576],[1999.7,11.44788256],[1999.8,11.4316061]]]
["bitfinex","ETHUSD",1771286529260,[[1998.7,0.46209073],[1998.6,0.001],[1998.5,0.001],[1998.4,5.98390212],[1998.0,6.88490212]],[[1999.4,0.914],[1999.5,5.98500212],[1999.6,1.25139576],[1999.7,5.00186911],[1999.8,11.4316061]]]
["bitfinex","ETHUSD",1771286529464,[[1998.6,0.001],[1998.5,1.71399803],[1998.4,5.00396573],[1998.2,1.004],[1998.1,8.84457482]],[[1999.3,6.44601345],[1999.4,0.914],[1999.5,0.0011],[1999.6,1.25139576],[1999.7,5.00186911]]]
["bitfinex","ETHUSD",1771286529765,[[1998.6,1.25186329],[1998.5,5.46683773],[1998.2,11.99237522],[1998.1,3.84],[1998.0,11.88942196]],[[1999.3,6.44601345],[1999.4,0.914],[1999.5,0.0011],[1999.6,1.25139576],[1999.7,5.00186911]]]
["bitfinex","ETHUSD",1771286530235,[[1998.6,0.001],[1998.5,1.71398151],[1998.4,5.00389483],[1998.2,11.99237522],[1998.1,3.84]],[[1999.3,6.44601345],[1999.4,0.914],[1999.5,0.0011],[1999.6,1.25139576],[1999.7,5.00186911]]]
["bitfinex","ETHUSD",1771286530963,[[1998.6,1.25187161],[1998.5,0.46309073],[1998.4,5.00389483],[1998.2,11.99237522],[1998.1,3.84]],[[1999.2,1.2505002],[1999.3,11.44796952],[1999.4,0.914],[1999.5,5.0024473],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286531159,[[1998.7,0.46209073],[1998.6,1.25187161],[1998.5,5.00474654],[1998.4,5.98390212],[1998.3,5.00421504]],[[1999.3,7.23438915],[1999.4,5.91561658],[1999.5,0.46321133],[1999.6,5.00210785],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771286531363,[[1998.7,0.46209073],[1998.6,1.25187161],[1998.5,5.00474654],[1998.4,5.98390212],[1998.3,5.00422608]],[[1999.3,7.23438915],[1999.4,6.37772791],[1999.5,0.0011],[1999.6,0.0011],[1999.7,5.00231245]]]
["bitfinex","ETHUSD",1771286531551,[[1998.7,0.46209073],[1998.6,1.25187161],[1998.5,5.00474654],[1998.4,5.98390212],[1998.3,5.00422608]],[[1999.3,7.23438915],[1999.4,6.37772791],[1999.5,5.00239242],[1999.6,0.0011],[1999.7,5.00231245]]]
["bitfinex","ETHUSD",1771286532738,[[1998.7,0.46209073],[1998.6,1.25187161],[1998.5,5.00474654],[1998.4,5.98390212],[1998.3,5.00422608]],[[1999.3,7.23438915],[1999.4,6.37772791],[1999.5,5.00239242],[1999.6,0.9021],[1999.7,5.00231245]]]
["bitfinex","ETHUSD",1771286534073,[[1998.8,0.4923693],[1998.7,1.25077203],[1998.6,10.98832189],[1998.5,0.001],[1998.4,5.0039787]],[[1999.4,6.37772791],[1999.5,5.00239242],[1999.6,0.9021],[1999.7,5.00231245]]]
["bitfinex","ETHUSD",1771286534074,[[1998.8,0.4923693],[1998.7,1.25077203],[1998.6,10.98832189],[1998.5,0.001],[1998.4,5.0039787]],[[1999.4,1.25038408],[1999.5,5.91749547],[1999.6,5.45249813],[1999.7,5.98500212],[1999.8,0.0011]]]
["bitfinex","ETHUSD",1771286534275,[[1998.8,0.4923693],[1998.6,7.23573856],[1998.5,5.00462381],[1998.3,5.00423286],[1997.9,9.7796098]],[[1999.4,1.25038408],[1999.5,11.90139759],[1999.6,5.45249813],[1999.7,0.0011],[1999.8,5.90306487]]]
["bitfinex","ETHUSD",1771286534458,[[1998.6,0.4933693],[1998.5,1.25191076],[1998.4,5.00390128],[1998.2,11.99192811],[1997.9,5.29447023]],[[1999.3,6.43426528],[1999.4,1.25038408],[1999.5,5.91749547],[1999.6,5.00213497],[1999.7,5.00260045]]]
["bitfinex","ETHUSD",1771286534658,[[1998.6,0.4933693],[1998.5,1.25191076],[1998.4,5.00390128],[1998.2,11.99192811],[1997.9,5.29447023]],[[1999.2,0.916],[1999.3,6.43426528],[1999.4,1.25038408],[1999.5,10.98639759],[1999.6,5.00213497]]]
["bitfinex","ETHUSD",1771286534975,[[1998.6,0.4933693],[1998.5,1.25189366],[1998.4,5.00390128],[1998.2,11.99192811],[1997.9,5.29447023]],[[1999.2,0.916],[1999.3,6.43426528],[1999.4,1.25038408],[1999.5,10.98639759],[1999.6,5.00213497]]]
["bitfinex","ETHUSD",1771286535756,[[1998.6,1.7442374],[1998.5,0.001],[1998.4,5.00390128],[1998.2,11.99192811],[1997.9,5.29447023]],[[1999.2,0.916],[1999.3,6.43426528],[1999.4,1.25038408],[1999.5,10.98639759],[1999.6,5.00213497]]]
["bitfinex","ETHUSD",1771286536067,[[1998.6,1.7442374],[1998.5,0.001],[1998.4,5.00390128],[1998.2,11.99192811],[1997.9,5.29447023]],[[1999.2,0.916],[1999.3,6.43426528],[1999.4,1.25038408],[1999.5,5.00249547],[1999.6,5.00213497]]]
["bitfinex","ETHUSD",1771286536581,[[1998.6,1.7442374],[1998.5,5.00472528],[1998.2,11.99192811],[1997.9,5.29447023],[1847.4,12.62]],[[1999.2,2.1665484],[1999.3,11.43612728],[1999.5,5.00249547],[1999.6,0.0011],[2250.0,0.141317]]]
["bitfinex","ETHUSD",1771286537183,[[1998.6,1.7442374],[1998.5,5.00472528],[1998.2,11.99192811],[1998.1,3.84],[1998.0,6.88490212]],[[1999.2,2.1665484],[1999.3,11.43612728],[1999.5,5.00249547],[1999.6,0.0011],[1999.8,7.3321]]]
["bitfinex","ETHUSD",1771286539583,[[1998.6,0.4933693],[1998.5,1.25189564],[1998.4,5.00485164],[1998.2,11.99192811],[1998.1,3.84]],[[1999.2,2.1665484],[1999.3,11.43612728],[1999.4,5.0020008],[1999.5,0.0011],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286540075,[[1998.6,0.4933693],[1998.5,1.25188925],[1998.4,5.00485164],[1998.3,0.001],[1998.2,11.99192811]],[[1999.2,2.1665484],[1999.3,11.43722728],[1999.4,5.0020008],[1999.5,0.0011],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286540387,[[1998.6,0.4933693],[1998.5,1.25188925],[1998.4,5.00485164],[1998.3,0.001],[1998.2,11.99192811]],[[1999.2,2.1665484],[1999.3,11.43722728],[1999.4,5.0031008],[1999.5,0.0011],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286540679,[[1998.6,1.25187466],[1998.5,0.4933693],[1998.4,5.00485164],[1998.3,0.001],[1998.2,11.99192811]],[[1999.2,2.61691156],[1999.3,10.98686412],[1999.4,5.0031008],[1999.5,0.0011],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286540880,[[1998.6,0.001],[1998.5,1.74426428],[1998.4,5.00485164],[1998.3,0.001],[1998.2,11.99192811]],[[1999.2,2.61691156],[1999.3,10.98686412],[1999.4,5.0031008],[1999.5,0.0011],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286541181,[[1998.6,0.001],[1998.5,1.74426428],[1998.4,5.00485164],[1998.2,11.99192811],[1847.4,12.62]],[[1999.2,2.61691156],[1999.3,10.98686412],[1999.4,5.0031008],[1999.5,0.0011],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286541782,[[1998.6,0.001],[1998.5,1.74426428],[1998.4,5.00485164],[1998.2,11.99192811],[1993.4,20.923421]],[[1999.2,2.61691156],[1999.3,10.98686412],[1999.4,5.0031008],[1999.5,0.0011],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286542580,[[1998.6,0.001],[1998.5,0.4933693],[1998.4,1.25197752],[1998.3,5.00411801],[1998.2,1.004]],[[1999.2,2.61691156],[1999.3,10.98686412],[1999.4,5.0031008],[1999.5,10.98700292],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286542754,[[1998.6,0.001],[1998.5,0.4933693],[1998.4,1.25197752],[1998.3,5.00411801],[1998.2,1.004]],[[1999.1,6.43426528],[1999.2,2.1665484],[1999.3,5.002962],[1999.4,5.0031008],[1999.5,10.98700292]]]
["bitfinex","ETHUSD",1771286543974,[[1998.6,0.001],[1998.5,0.4933693],[1998.4,1.25197752],[1998.3,5.00411801],[1998.2,1.004]],[[1999.0,1.25062531],[1999.1,11.43676653],[1999.2,0.916],[1999.3,5.002962],[1999.4,0.0011]]]
["bitfinex","ETHUSD",1771286544169,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,0.4923693],[1998.2,1.004]],[[1999.0,1.25062531],[1999.1,11.43676653],[1999.2,0.916],[1999.3,5.002962],[1999.4,0.0011]]]
["bitfinex","ETHUSD",1771286544170,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,0.4923693],[1998.2,1.004]],[[1998.9,0.92],[1999.0,1.25062531],[1999.1,11.43676653],[1999.2,5.00202046],[1999.3,5.00360125]]]
["bitfinex","ETHUSD",1771286544484,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.74342464],[1998.2,1.004]],[[1998.9,0.92],[1999.0,1.70098847],[1999.1,10.98640337],[1999.2,5.00202046],[1999.3,5.00360125]]]
["bitfinex","ETHUSD",1771286545680,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.74338311],[1998.2,6.00845625]],[[1998.9,0.92],[1999.0,1.70098847],[1999.1,10.98640337],[1999.2,5.00202046],[1999.3,0.0011]]]
["bitfinex","ETHUSD",1771286545982,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,1.74338311],[1998.2,6.00845625]],[[1998.9,2.1707386],[1999.0,5.45299269],[1999.1,5.98390212],[1999.2,5.00202046],[1999.3,0.0011]]]
["bitfinex","ETHUSD",1771286547388,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.3,0.4923693],[1998.2,2.25507709]],[[1998.9,2.1707386],[1999.0,5.45299269],[1999.1,10.98615771],[1999.3,5.00331642],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771286547594,[[1998.5,0.001],[1998.4,0.001],[1998.2,1.004],[1998.1,1.74355317],[1998.0,0.901]],[[1998.9,8.60500388],[1999.0,5.00262953],[1999.1,5.00225559],[1999.2,5.0027247],[1999.3,0.0011]]]
["bitfinex","ETHUSD",1771286547885,[[1998.5,0.001],[1998.4,0.001],[1998.2,1.4963693],[1998.1,1.25118387],[1998.0,5.90599407]],[[1998.9,8.60500388],[1999.0,5.00262953],[1999.1,5.00225559],[1999.2,5.0027247],[1999.3,0.0011]]]
["bitfinex","ETHUSD",1771286547886,[[1998.5,0.001],[1998.4,0.001],[1998.2,1.4963693],[1998.1,1.25118387],[1998.0,5.90599407]],[[1998.9,8.60500388],[1999.0,5.00262953],[1999.1,5.00225559],[1999.2,5.0027247],[1999.3,5.00385151]]]
["bitfinex","ETHUSD",1771286548286,[[1998.5,0.001],[1998.4,0.001],[1998.2,1.4963693],[1998.1,1.25116598],[1998.0,0.901]],[[1998.9,8.60500388],[1999.0,5.00262953],[1999.1,5.00225559],[1999.2,5.0027247],[1999.3,5.00385151]]]
["bitfinex","ETHUSD",1771286548464,[[1998.5,0.001],[1998.4,0.001],[1998.2,2.7474943],[1998.1,5.00475013],[1998.0,0.901]],[[1998.9,8.60500388],[1999.0,5.00262953],[1999.1,5.00225559],[1999.3,5.00385151],[1999.6,5.00234451]]]
["bitfinex","ETHUSD",1771286548782,[[1998.5,0.001],[1998.4,0.4933693],[1998.2,1.251125],[1998.1,5.00475013],[1998.0,6.88490212]],[[1998.9,8.15464072],[1999.0,5.00262953],[1999.1,5.45261875],[1999.3,5.00385151],[1999.6,5.00234451]]]
["bitfinex","ETHUSD",1771286548959,[[1998.5,0.4933693],[1998.4,0.001],[1998.2,1.251125],[1998.1,5.00475013],[1998.0,11.88940617]],[[1998.9,8.15464072],[1999.0,5.00262953],[1999.1,5.45261875],[1999.3,5.00385151],[1999.6,5.00234451]]]
["bitfinex","ETHUSD",1771286548960,[[1998.5,0.4933693],[1998.4,0.001],[1998.2,1.251125],[1998.1,5.00475013],[1998.0,11.88940617]],[[1998.9,2.17069768],[1999.0,5.00252617],[1999.1,6.43426528],[1999.3,5.00308187],[1999.6,5.00234451]]]
["bitfinex","ETHUSD",1771286549161,[[1998.5,0.4933693],[1998.4,0.001],[1998.2,1.251125],[1998.1,5.00475013],[1998.0,11.88940617]],[[1998.9,2.17069768],[1999.0,5.00252617],[1999.1,6.43426528],[1999.2,5.00202078],[1999.3,0.0011]]]
["bitfinex","ETHUSD",1771286549354,[[1998.5,0.4933693],[1998.4,0.001],[1998.2,1.251125],[1998.1,5.00475013],[1998.0,6.88490212]],[[1998.9,2.17069768],[1999.0,5.00252617],[1999.1,11.43652047],[1999.3,0.0011],[2246.4,0.5]]]
["bitfinex","ETHUSD",1771286549776,[[1998.5,0.4933693],[1998.4,0.001],[1998.2,1.251125],[1998.1,5.00475013],[1998.0,6.88490212]],[[1998.9,2.17069768],[1999.0,5.00252617],[1999.1,11.43652047],[1999.3,0.0011],[2002.1,14.9760753]]]
["bitfinex","ETHUSD",1771286549975,[[1998.5,0.4933693],[1998.4,0.001],[1998.2,1.251125],[1998.1,5.00475013],[1998.0,11.88990134]],[[1998.9,2.17068806],[1999.1,11.43666668],[1999.3,5.00287073],[1999.4,0.9021],[1999.8,11.4317646]]]
["bitfinex","ETHUSD",1771286550179,[[1998.5,0.4933693],[1998.4,0.001],[1998.3,1.25100527],[1998.2,5.00434742],[1998.0,11.88990134]],[[1998.9,2.17068806],[1999.0,5.00252149],[1999.1,6.43426528],[1999.3,5.00287073],[1999.4,0.9021]]]
["bitfinex","ETHUSD",1771286550984,[[1998.5,0.001],[1998.4,0.001],[1998.3,1.25100527],[1998.2,5.49671672],[1998.0,11.88990134]],[[1998.9,2.17068806],[1999.0,5.00252149],[1999.1,5.98390212],[1999.3,5.00287073],[1999.4,0.9021]]]
["bitfinex","ETHUSD",1771286551187,[[1998.5,0.001],[1998.4,0.4933693],[1998.3,1.25100527],[1998.2,5.00434742],[1998.0,11.88990134]],[[1998.9,2.17068806],[1999.0,5.45288465],[1999.1,5.98390212],[1999.2,5.00202618],[1999.3,0.0011]]]
["bitfinex","ETHUSD",1771286551885,[[1998.5,0.4933693],[1998.4,1.25199905],[1998.3,5.00423415],[1998.0,11.88990134],[1997.3,6.53888413]],[[1998.9,2.17068806],[1999.0,5.00252149],[1999.1,5.98390212],[1999.2,5.45238934],[1999.3,0.0011]]]
["bitfinex","ETHUSD",1771286552089,[[1998.5,0.4933693],[1998.4,1.25195467],[1998.3,5.00423415],[1998.1,5.0047256],[1998.0,6.88490212]],[[1998.9,0.92],[1999.0,1.25065115],[1999.1,10.98620487],[1999.2,0.45036316],[1999.3,0.0011]]]
["bitfinex","ETHUSD",1771286552292,[[1998.5,0.4933693],[1998.4,1.25195467],[1998.3,5.00423415],[1998.1,5.0047256],[1998.0,6.88490212]],[[1998.9,2.17068978],[1999.0,5.0025044],[1999.1,5.98390212],[1999.2,0.45036316],[1999.3,5.00287741]]]
["bitfinex","ETHUSD",1771286553293,[[1998.5,0.4933693],[1998.4,1.25195467],[1998.1,5.0047256],[1998.0,6.88490212]],[[1998.9,2.17068978],[1999.0,5.0025044],[1999.1,5.98390212],[1999.2,0.45036316],[1999.3,5.00287741]]]
["bitfinex","ETHUSD",1771286553294,[[1998.6,0.4923693],[1998.5,1.25193229],[1998.4,5.00487187],[1998.2,10.9883631],[1998.0,0.901]],[[1999.3,7.68586548],[1999.4,0.0011],[1999.9,0.0011],[2000.1,1.4999423],[2000.6,7.5137807]]]
["bitfinex","ETHUSD",1771286553480,[[1998.7,0.4923693],[1998.6,5.98390212],[1998.5,1.25193229],[1998.4,5.00487187],[1998.3,5.00375281]],[[1999.3,1.25157826],[1999.4,5.00273097],[1999.5,6.43536528],[1999.6,5.90313088],[1999.9,0.0011]]]
["bitfinex","ETHUSD",1771286553663,[[1998.7,0.4923693],[1998.6,5.98390212],[1998.5,1.25193229],[1998.4,5.00487187],[1998.3,6.00275281]],[[1999.2,0.927],[1999.3,1.25157826],[1999.4,5.00273097],[1999.5,6.43536528],[1999.6,5.00213088]]]
["bitfinex","ETHUSD",1771286553988,[[1998.7,0.4923693],[1998.5,1.25193229],[1998.4,10.98877399],[1998.3,6.00275281],[1996.6,15.15399138]],[[1999.2,0.927],[1999.3,1.25157826],[1999.4,5.00273097],[1999.5,6.43536528],[1999.6,5.00213088]]]
["bitfinex","ETHUSD",1771286554292,[[1998.7,0.4923693],[1998.5,1.25193229],[1998.4,10.98877399],[1998.3,6.00275281],[1996.6,15.15399138]],[[1999.1,0.0011],[1999.2,0.927],[1999.3,1.25157826],[1999.4,5.00273097],[1999.5,6.43536528]]]
["bitfinex","ETHUSD",1771286554590,[[1998.7,0.4923693],[1998.5,1.25193229],[1998.4,10.98877399],[1998.3,6.00375281],[1996.6,15.15399138]],[[1999.1,0.0011],[1999.2,0.927],[1999.3,1.25157826],[1999.4,5.00273097],[1999.5,6.43536528]]]
["bitfinex","ETHUSD",1771286554774,[[1998.7,0.4923693],[1998.5,1.25193229],[1998.4,10.98877399],[1998.3,6.00375281],[1997.6,13.32280399]],[[1999.1,0.0011],[1999.2,0.9281],[1999.3,1.25157826],[1999.4,5.00273097],[1999.5,6.43536528]]]
["bitfinex","ETHUSD",1771286555085,[[1998.8,0.4923693],[1998.5,1.25193229],[1998.4,10.98877399],[1998.3,6.00375281],[1998.0,6.88490212]],[[1999.2,0.9031015],[1999.3,0.0011],[1999.4,5.00273097],[1999.5,6.43536528]]]
["bitfinex","ETHUSD",1771286555086,[[1998.8,0.4923693],[1998.5,1.25193229],[1998.4,10.98877399],[1998.3,6.00375281],[1998.0,6.88490212]],[[1999.2,0.9031015],[1999.3,0.0011],[1999.4,0.0011],[1999.5,0.0011],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771286555302,[[1999.1,0.4923693],[1999.0,1.2505703],[1998.9,10.98652326],[1998.5,5.98490212],[1998.4,5.00487187]],[[1999.3,0.0011],[1999.4,0.0011],[1999.5,0.0011],[1999.6,0.0011],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771286555472,[[1999.1,0.4923693],[1999.0,1.2505703],[1998.9,10.98652326],[1998.8,5.00297223],[1998.6,5.00301214]],[[1999.3,0.0011],[1999.4,0.0011],[1999.5,0.0011],[1999.6,0.0011],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771286555674,[[1999.1,0.4923693],[1999.0,1.2505703],[1998.9,10.98652326],[1998.8,6.00197223],[1998.6,5.00301214]],[[1999.3,0.0011],[1999.4,0.0011],[1999.5,0.0011],[1999.6,0.0011],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771286556586,[[1999.3,0.4923693],[1999.1,5.98390212],[1999.0,1.2505703],[1998.9,5.00262114],[1998.8,6.00197223]],[[1999.6,0.0011],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771286556587,[[1999.3,0.4923693],[1999.1,5.98390212],[1999.0,1.2505703],[1998.9,5.00262114],[1998.8,6.00197223]],[[1999.6,0.0011],[1999.7,0.0011],[1999.9,0.9281],[2000.0,7.23504307],[2000.1,4.99993366]]]
["bitfinex","ETHUSD",1771286557490,[[1999.4,1.25037511],[1999.3,0.4923693],[1999.2,5.00176383],[1999.1,5.98390212],[1999.0,5.00238625]],[[1999.6,0.0011],[1999.7,0.0011],[1999.9,0.9281],[2000.0,1.25114095],[2000.1,4.99993366]]]
["bitfinex","ETHUSD",1771286557698,[[1999.4,1.74274441],[1999.2,5.00176383],[1999.1,5.98390212],[1999.0,5.00238625],[1998.1,7.94734417]],[[1999.6,0.0011],[1999.7,0.0011],[1999.9,0.9281],[2000.0,1.25114095],[2000.1,4.99993366]]]
["bitfinex","ETHUSD",1771286557898,[[1999.4,1.74274441],[1999.3,5.00161602],[1999.1,10.98614054],[1999.0,5.98390212],[1998.5,0.18785624]],[[1999.6,0.0011],[1999.7,0.0011],[1999.9,0.0011],[2000.0,1.25114095],[2000.1,4.99993366]]]
["bitfinex","ETHUSD",1771286558074,[[1999.5,0.4923693],[1999.4,1.25037511],[1999.3,10.98551814],[1999.1,5.00223842],[1999.0,5.98390212]],[[1999.6,0.0011],[1999.7,0.0011],[1999.9,0.0011],[2000.0,2.17714095],[2000.1,4.99993366]]]
["bitfinex","ETHUSD",1771286558484,[[1999.5,0.4923693],[1999.4,1.25037511],[1999.3,10.98551814],[1999.2,5.00198449],[1999.1,5.00223842]],[[1999.7,0.0011],[1999.9,0.0011],[2000.0,0.9271],[2000.2,1.25103098],[2000.3,4.99937353]]]
["bitfinex","ETHUSD",1771286558790,[[1999.5,0.4923693],[1999.4,1.25037511],[1999.3,11.98551814],[1999.2,5.00198449],[1999.1,5.00223842]],[[1999.7,0.0011],[1999.9,0.0011],[2000.0,0.9271],[2000.2,1.25103098],[2000.3,4.99937353]]]
["bitfinex","ETHUSD",1771286558989,[[1999.7,0.4923693],[1999.5,5.98390212],[1999.4,1.25037511],[1999.3,6.00161602],[1999.2,5.00198449]],[[2000.0,0.0011],[2000.2,0.0011],[2000.4,2.17475072],[2000.6,5.45015155],[2000.8,11.88402071]]]
["bitfinex","ETHUSD",1771286559168,[[1999.7,0.4923693],[1999.5,5.98390212],[1999.4,1.25037511],[1999.3,6.00161602],[1999.2,5.00198449]],[[2000.0,0.0011],[2000.2,0.0011],[2000.4,2.17475752],[2000.6,5.45015155],[2000.8,11.88402071]]]
["bitfinex","ETHUSD",1771286559370,[[1999.7,0.4923693],[1999.5,5.98390212],[1999.4,1.25037511],[1999.3,6.00161602],[1999.2,5.00198449]],[[2000.0,0.0011],[2000.2,0.0011],[2000.4,1.24975752],[2000.5,4.99876142],[2000.6,6.43536528]]]
["bitfinex","ETHUSD",1771286559697,[[1999.8,1.74249431],[1999.7,5.00070829],[1999.5,5.98390212],[1999.4,5.00133658],[1999.3,1.0]],[[2000.0,0.0011],[2000.2,0.0011],[2000.4,1.24975752],[2000.5,5.92376142],[2000.6,6.43536528]]]
["bitfinex","ETHUSD",1771286559892,[[1999.8,1.74249431],[1999.7,5.00070829],[1999.5,10.98511445],[1999.3,1.0],[1996.5,11.9562405]],[[2000.0,0.0011],[2000.2,0.0011],[2000.4,1.24975752],[2000.5,0.925],[2000.6,11.43397985]]]
["bitfinex","ETHUSD",1771286560087,[[1999.9,0.4923693],[1999.8,1.25012501],[1999.7,5.00070829],[1999.5,10.98511445],[1999.3,1.0]],[[2000.0,0.0011],[2000.2,0.0011],[2000.5,2.17473174],[2000.6,11.43397985],[2003.2,13.85955317]]]
["bitfinex","ETHUSD",1771286560398,[[1999.9,0.4923693],[1999.8,1.25012501],[1999.7,5.00070829],[1999.5,10.98511445],[1999.3,1.0]],[[2000.0,0.0011],[2000.2,0.0011],[2000.5,2.17473174],[2000.6,11.43397985],[2001.8,3.19295624]]]
["bitfinex","ETHUSD",1771286561594,[[1999.9,0.4923693],[1999.8,1.25012501],[1999.7,10.98461041],[1999.5,5.00121233],[1999.3,1.0]],[[2000.0,0.0011],[2000.2,0.0011],[2000.5,2.17473174],[2000.6,11.43397985],[2001.8,3.19295624]]]
["bitfinex","ETHUSD",1771286562113,[[2000.0,0.4923693],[1999.9,7.23396462],[1999.8,5.00045334],[1999.7,10.98461041],[1999.5,5.00121233]],[[2000.2,0.0011],[2000.6,11.43397985],[2001.8,3.19295624]]]
["bitfinex","ETHUSD",1771286562114,[[2000.0,0.4923693],[1999.9,7.23396462],[1999.8,5.00045334],[1999.7,1.002],[1999.5,10.98511445]],[[2000.2,0.0011],[2000.6,0.0011],[2000.8,0.0011],[2000.9,0.45036316],[2001.0,0.0011]]]
["bitfinex","ETHUSD",1771286562396,[[2000.0,0.4923693],[1999.9,7.23396462],[1999.8,5.00045334],[1999.7,6.00225001],[1999.5,10.98511445]],[[2000.6,0.0011],[2000.7,1.24957838],[2000.8,4.99910303],[2000.9,0.45036316],[2001.0,5.98500212]]]
["bitfinex","ETHUSD",1771286562596,[[2000.0,0.4923693],[1999.9,7.23396462],[1999.8,5.00045334],[1999.7,6.00225001],[1999.5,10.98511445]],[[2000.5,0.0055],[2000.6,1.25073117],[2000.7,4.99825178],[2000.8,0.0011],[2000.9,0.45036316]]]
["bitfinex","ETHUSD",1771286562906,[[1999.9,7.23396462],[1999.8,5.00045334],[1999.7,6.00225001],[1999.5,10.98511445]],[[2000.5,0.0055],[2000.6,1.25073117],[2000.7,4.99825178],[2000.8,0.0011],[2000.9,0.45036316]]]
["bitfinex","ETHUSD",1771286562907,[[2000.2,0.4923693],[2000.1,5.98390212],[1999.9,1.2500625],[1999.8,5.00045334],[1999.7,6.00225001]],[[2000.5,0.0055],[2000.6,0.0011],[2000.8,0.0011],[2000.9,1.24947865],[2001.0,0.0011]]]
["bitfinex","ETHUSD",1771286563073,[[2000.2,0.4923693],[2000.1,5.98390212],[1999.9,1.2500625],[1999.8,5.00045334],[1999.7,6.00225001]],[[2000.5,0.0055],[2000.6,0.0011],[2000.8,1.25060533],[2001.0,4.99866628],[2001.5,10.98032005]]]
["bitfinex","ETHUSD",1771286563273,[[2000.2,0.4923693],[2000.1,6.98590212],[1999.9,1.2500625],[1999.8,5.00045334],[1999.7,5.00025001]],[[2000.5,0.0055],[2000.6,0.0011],[2000.8,0.0011],[2000.9,1.24948749],[2001.0,4.99866628]]]
["bitfinex","ETHUSD",1771286563476,[[2000.2,0.4923693],[2000.1,6.98590212],[1999.9,1.2500625],[1999.8,5.00045334],[1999.7,5.00025001]],[[2000.5,0.0055],[2000.6,0.0011],[2000.8,1.25060512],[2001.0,4.99862526],[2001.2,5.98390212]]]
["bitfinex","ETHUSD",1771286563683,[[2000.2,0.4923693],[2000.1,6.98590212],[1999.9,1.2500625],[1999.8,5.00045334],[1999.7,5.00025001]],[[2000.5,0.0055],[2000.6,0.0011],[2000.8,1.25060512],[2000.9,4.9977561],[2001.0,0.0011]]]
["bitfinex","ETHUSD",1771286564379,[[2000.4,0.46372353],[2000.3,7.23371464],[2000.2,4.99947801],[2000.1,1.002],[2000.0,5.98390212]],[[2000.6,0.0011],[2000.8,0.0011],[2001.0,0.0011],[2001.2,1.24927794],[2001.3,5.98500212]]]
["bitfinex","ETHUSD",1771286564580,[[2000.6,0.46372353],[2000.5,5.98390212],[2000.3,1.24981252],[2000.2,4.99947801],[2000.1,6.00125011]],[[2000.8,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.3,5.46192148],[2001.4,0.0011]]]
["bitfinex","ETHUSD",1771286564910,[[2000.8,0.46372353],[2000.7,5.98390212],[2000.5,1.002],[2000.3,1.24981252],[2000.2,4.99947801]],[[2001.0,0.0011],[2001.1,0.0011],[2001.3,1.2502884],[2001.4,0.0011],[2001.5,6.38331294]]]
["bitfinex","ETHUSD",1771286565883,[[2000.8,0.46372353],[2000.5,1.002],[2000.3,1.24981252],[2000.2,4.99947801],[2000.1,13.63606638]],[[2001.0,0.0011],[2001.1,0.0011],[2001.3,1.2502884],[2001.4,0.0011],[2001.5,6.38331294]]]
["bitfinex","ETHUSD",1771286566078,[[2000.8,0.46372353],[2000.5,1.002],[2000.4,7.73581627],[2000.3,1.24981252],[2000.2,4.99947801]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,1.25025728],[2001.5,5.9192553],[2001.7,0.46388099]]]
["bitfinex","ETHUSD",1771286566384,[[2000.8,0.46372353],[2000.6,1.24956909],[2000.5,1.002],[2000.2,4.99947801]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,1.25025728],[2001.5,5.9192553],[2001.7,0.46388099]]]
["bitfinex","ETHUSD",1771286566385,[[2000.8,0.46372353],[2000.6,1.24956909],[2000.5,6.00065034],[2000.2,4.99947801],[2000.1,8.63681627]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,1.25022561],[2001.5,5.9192553],[2001.6,0.46498099]]]
["bitfinex","ETHUSD",1771286566782,[[2000.8,1.24950008],[2000.7,4.99810458],[2000.5,6.00071468],[2000.3,4.99921418],[2000.1,8.63681627]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17210768],[2001.6,5.46108551]]]
["bitfinex","ETHUSD",1771286566973,[[2000.9,0.46372353],[2000.8,1.24950008],[2000.7,4.99810458],[2000.5,6.00071468],[2000.3,4.99921418]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17210768],[2001.6,5.46108551]]]
["bitfinex","ETHUSD",1771286567176,[[2000.9,0.46372353],[2000.7,1.24952774],[2000.6,4.99846208],[2000.5,1.002],[2000.3,4.99921418]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17210768],[2001.6,5.46108551]]]
["bitfinex","ETHUSD",1771286567479,[[2000.9,0.46372353],[2000.8,1.24948726],[2000.7,4.99825009],[2000.5,1.002],[2000.4,4.99898828]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17210768],[2001.6,5.46108551]]]
["bitfinex","ETHUSD",1771286567996,[[2000.9,0.46372353],[2000.8,1.24948726],[2000.6,4.99839377],[2000.5,1.002],[2000.4,4.99898828]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17210768],[2001.6,5.46108551]]]
["bitfinex","ETHUSD",1771286568309,[[2000.9,0.46372353],[2000.7,1.24951731],[2000.6,4.99839377],[2000.5,1.002],[2000.4,4.99898828]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17210768],[2001.6,5.46108551]]]
["bitfinex","ETHUSD",1771286568511,[[2001.0,0.46372353],[2000.9,1.24940751],[2000.8,4.99797939],[2000.5,1.002],[2000.4,4.99898828]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,0.923],[2001.6,1.25014186]]]
["bitfinex","ETHUSD",1771286568812,[[2001.0,0.46372353],[2000.9,1.24940751],[2000.8,4.99797939],[2000.5,1.002],[2000.4,4.99898828]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17206554],[2001.6,0.0011]]]
["bitfinex","ETHUSD",1771286568990,[[2001.0,0.46372353],[2000.9,1.24940751],[2000.8,4.99797939],[2000.5,1.002],[2000.4,4.99898828]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17206554],[2001.6,4.99710644]]]
["bitfinex","ETHUSD",1771286569188,[[2001.0,0.46372353],[2000.9,1.24940751],[2000.8,4.99797939],[2000.5,6.00070605],[1992.8,5.0]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17206554],[2001.6,4.99710644]]]
["bitfinex","ETHUSD",1771286569390,[[2001.0,0.46372353],[2000.9,1.24940751],[2000.8,4.99797939],[2000.5,6.00070605],[1998.5,0.001]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17206554],[2001.6,4.99710644]]]
["bitfinex","ETHUSD",1771286569700,[[2001.0,0.46372353],[2000.9,1.24940751],[2000.8,4.99797939],[2000.5,6.00070605],[1999.2,6.00636081]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17206554],[2001.6,4.99710644]]]
["bitfinex","ETHUSD",1771286569878,[[2001.0,0.46372353],[2000.9,1.24940751],[2000.8,4.99797939],[2000.5,6.00070605],[1999.6,5.34022293]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17206554],[2001.6,4.99710644]]]
["bitfinex","ETHUSD",1771286570887,[[2000.8,0.49894377],[2000.6,1.24962511],[2000.5,6.00070605],[2000.4,4.99850044],[1999.6,5.34022293]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17206554],[2001.6,4.99710644]]]
["bitfinex","ETHUSD",1771286571093,[[2000.6,0.49894377],[2000.5,2.25165798],[2000.4,4.99888981],[2000.1,8.63681627],[1999.9,5.10255988]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.48700279],[2001.5,2.17206554],[2001.6,4.99710644]]]
["bitfinex","ETHUSD",1771286571298,[[2000.6,0.49894377],[2000.5,2.25165798],[2000.4,4.99888981],[2000.2,4.99949394],[2000.1,0.901]],[[2001.1,0.0011],[2001.3,0.48700279],[2001.4,0.0011],[2001.5,2.17206554],[2001.6,4.99710644]]]
["bitfinex","ETHUSD",1771286572008,[[2000.6,0.49894377],[2000.5,1.002],[2000.4,1.24970921],[2000.3,4.9991637],[2000.1,0.901]],[[2001.1,0.0011],[2001.3,0.48700279],[2001.4,0.0011],[2001.5,2.17206554],[2001.6,4.99710644]]]
["bitfinex","ETHUSD",1771286572303,[[2000.5,1.002],[2000.4,1.24974672],[2000.3,0.49894377],[2000.2,4.99938654],[2000.1,0.901]],[[2001.1,0.0011],[2001.2,0.48590279],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17206554]]]
["bitfinex","ETHUSD",1771286572503,[[2000.5,1.002],[2000.4,1.74869049],[2000.2,4.99938654],[2000.1,0.901],[1997.7,8.96718044]],[[2001.1,0.0011],[2001.2,0.48590279],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17206554]]]
["bitfinex","ETHUSD",1771286572707,[[2000.5,1.002],[2000.4,1.74869049],[2000.2,4.99938654],[2000.1,0.901],[1997.7,9.45418323]],[[2001.1,0.0011],[2001.2,0.48590279],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17206554]]]
["bitfinex","ETHUSD",1771286573196,[[2000.5,1.002],[2000.4,1.74869049],[2000.2,4.99938654],[2000.1,0.901],[1998.5,0.001]],[[2001.1,0.0011],[2001.2,0.48590279],[2001.3,0.0011],[2001.4,0.0011],[2001.5,2.17206554]]]
["bitfinex","ETHUSD",1771286573394,[[2000.5,1.002],[2000.4,0.49894377],[2000.3,1.24976355],[2000.2,4.99938654],[2000.1,0.901]],[[2001.1,1.73631566],[2001.2,4.99725151],[2001.3,4.99786347],[2001.4,0.0011],[2001.5,0.923]]]
["bitfinex","ETHUSD",1771286573907,[[2000.5,1.002],[2000.4,1.7486931],[2000.2,4.99938654],[2000.1,0.901],[1998.4,16.16123894]],[[2001.1,1.73631566],[2001.2,4.99725151],[2001.3,4.99786347],[2001.4,0.0011],[2001.5,0.923]]]
["bitfinex","ETHUSD",1771286574984,[[2000.6,0.49894377],[2000.5,2.25168334],[2000.4,4.99879298],[2000.2,4.999483],[2000.1,0.901]],[[2001.1,0.0011],[2001.2,1.24929547],[2001.3,5.48388505],[2001.4,0.0011],[2001.5,5.9192541]]]
["bitfinex","ETHUSD",1771286575280,[[2000.6,0.49894377],[2000.5,2.25168334],[2000.4,4.99879298],[2000.2,4.999483],[2000.1,0.901]],[[2001.1,0.0011],[2001.2,1.24929547],[2001.3,4.99798226],[2001.4,0.0011],[2001.5,1.40890279]]]
["bitfinex","ETHUSD",1771286575482,[[2000.6,1.74855037],[2000.5,1.002],[2000.4,4.99879298],[2000.2,4.999483],[2000.1,0.901]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,1.25022561],[2001.5,6.40540523],[2009.4,29.9499506]]]
["bitfinex","ETHUSD",1771286575682,[[2000.6,0.49894377],[2000.5,2.25164446],[2000.4,4.99879298],[2000.2,4.999483],[2000.1,0.901]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,1.25022561],[2001.5,6.40540523],[2001.7,6.43]]]
["bitfinex","ETHUSD",1771286575881,[[2000.6,0.49894377],[2000.5,2.25164446],[2000.4,4.99879298],[2000.2,4.999483],[2000.1,0.901]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,1.7361284],[2001.5,5.91950244],[2001.7,6.43]]]
["bitfinex","ETHUSD",1771286576082,[[2000.6,0.49894377],[2000.5,2.25164446],[2000.4,4.99879298],[2000.2,4.999483],[2000.1,0.901]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,1.7361284],[2001.5,5.91950244],[2001.7,11.42650244]]]
["bitfinex","ETHUSD",1771286577421,[[2000.5,1.002],[2000.2,0.49894377],[2000.1,0.901],[1999.7,0.18685624],[1999.4,2.42658038]],[[2001.0,0.48590279],[2001.1,0.0011],[2001.3,0.0011],[2001.4,1.25022561],[2001.5,5.91950244]]]
["bitfinex","ETHUSD",1771286577589,[[1999.9,0.49894377],[1999.4,0.001],[1999.2,4.741],[1999.1,0.001],[1999.0,10.73881627]],[[2000.8,0.48590279],[2000.9,2.16843775],[2001.0,5.89875101],[2001.1,12.73466728],[2001.2,4.99773407]]]
["bitfinex","ETHUSD",1771286577783,[[1999.9,0.49894377],[1999.8,1.25008751],[1999.7,5.00072782],[1999.5,0.405],[1999.4,5.00247116]],[[2000.8,0.48590279],[2000.9,2.16843775],[2001.0,5.89875101],[2001.1,12.73466728],[2001.2,4.99773407]]]
["bitfinex","ETHUSD",1771286578110,[[1999.9,0.49894377],[1999.8,1.25008751],[1999.7,5.00072782],[1999.5,5.40624639],[1999.4,0.001]],[[2000.8,0.48590279],[2000.9,2.16843775],[2001.0,5.89875101],[2001.1,12.73466728],[2001.2,4.99773407]]]
["bitfinex","ETHUSD",1771286578608,[[1999.9,0.49894377],[1999.8,1.25008751],[1999.7,5.00072782],[1999.5,0.405],[1999.4,5.00246947]],[[2000.8,0.48590279],[2000.9,2.16843775],[2001.0,5.89875101],[2001.1,12.73466728],[2001.2,4.99773407]]]
["bitfinex","ETHUSD",1771286578809,[[1999.7,0.49894377],[1999.6,5.00093891],[1999.5,1.65525005],[1999.4,5.00246947],[1999.2,0.901]],[[2000.8,0.48590279],[2000.9,2.16843775],[2001.0,5.89875101],[2001.1,12.73466728],[2001.2,4.99773407]]]
["bitfinex","ETHUSD",1771286579007,[[1999.7,0.49894377],[1999.6,5.00093891],[1999.5,1.65525005],[1999.4,5.00246947],[1999.3,12.73806306]],[[2000.8,0.48590279],[2000.9,2.16843775],[2001.0,5.89875101],[2001.1,4.99885101],[2001.2,4.99773407]]]
["bitfinex","ETHUSD",1771286579209,[[1999.7,0.49894377],[1999.6,5.00093891],[1999.5,1.65525005],[1999.4,5.00246947],[1999.3,12.73806306]],[[2000.9,2.65434054],[2001.0,5.89875101],[2001.1,4.99885101],[2001.2,4.99773407],[2018.9,68.74759002]]]
["bitfinex","ETHUSD",1771286579514,[[1999.9,0.49894377],[1999.8,1.25012501],[1999.7,5.00055055],[1999.6,5.00093891],[1999.5,0.405]],[[2000.7,1.24956265],[2000.8,5.91625061],[2000.9,5.48388258],[2001.0,5.89875101],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286579887,[[1999.9,0.49894377],[1999.8,1.25012501],[1999.7,5.00055055],[1999.5,0.405],[1999.4,5.00228345]],[[2000.7,1.24956265],[2000.8,6.4021534],[2000.9,4.99797979],[2001.0,5.89875101],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286580812,[[1999.9,0.49894377],[1999.8,1.25112501],[1999.7,5.00055055],[1999.5,5.40610918],[1999.4,5.00228345]],[[2000.7,1.24956265],[2000.8,6.4021534],[2000.9,4.99907979],[2001.0,5.89875101],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286581208,[[1999.9,0.49894377],[1999.8,1.25112501],[1999.7,5.00155055],[1999.5,5.40610918],[1999.4,5.00228345]],[[2000.7,1.24956265],[2000.8,6.4021534],[2000.9,4.99907979],[2001.0,5.89875101],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286581390,[[1999.9,0.49894377],[1999.8,1.25112501],[1999.7,5.00155055],[1999.5,5.40710918],[1999.4,5.00228345]],[[2000.7,1.24956265],[2000.8,6.4021534],[2000.9,4.99907979],[2001.0,5.89875101],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286581905,[[1999.8,0.001],[1999.7,1.75012632],[1999.5,5.40702092],[1999.4,0.001],[1999.3,5.00271429]],[[2000.6,0.48590279],[2000.7,1.24956265],[2000.8,5.91625061],[2000.9,4.99907979],[2001.0,5.89875101]]]
["bitfinex","ETHUSD",1771286582108,[[1999.8,1.25112322],[1999.7,0.49994377],[1999.6,5.00098483],[1999.5,0.406],[1999.4,5.00245503]],[[2000.6,0.48590279],[2000.7,1.24956265],[2000.8,5.91625061],[2000.9,4.99907979],[2001.0,5.89875101]]]
["bitfinex","ETHUSD",1771286582318,[[1999.8,1.25112322],[1999.7,0.49994377],[1999.5,0.406],[1999.4,5.00245503]],[[2000.6,0.48590279],[2000.7,1.24956265],[2000.8,5.91625061],[2000.9,4.99907979],[2001.0,5.89875101]]]
["bitfinex","ETHUSD",1771286582319,[[1999.9,0.49894377],[1999.8,1.25112322],[1999.7,5.00174784],[1999.5,5.4072078],[1999.4,0.001]],[[2000.7,1.24956265],[2000.8,6.4021534],[2000.9,4.99907979],[2001.0,5.89925061],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286582483,[[1999.9,0.49894377],[1999.8,1.25112322],[1999.7,5.00174784],[1999.6,5.00050005],[1999.5,5.40650005]],[[2000.7,1.24956265],[2000.8,6.4021534],[2000.9,0.0011],[2001.0,0.901],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286582683,[[1999.9,0.49894377],[1999.8,1.25112322],[1999.7,5.00174784],[1999.6,5.00050005],[1999.5,0.406]],[[2000.7,1.24956265],[2000.8,6.4021534],[2000.9,0.0011],[2001.0,0.901],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286582684,[[1999.9,0.49894377],[1999.8,1.25112322],[1999.7,5.00174784],[1999.6,5.00050005],[1999.5,0.406]],[[2000.7,1.24956265],[2000.8,6.4021534],[2000.9,4.99888191],[2001.0,0.901],[2001.1,4.99884365]]]
["bitfinex","ETHUSD",1771286583310,[[1999.9,0.49894377],[1999.8,1.25112322],[1999.7,5.00174784],[1999.6,5.00050005],[1999.5,5.40650005]],[[2000.7,1.24956265],[2000.8,6.4021534],[2000.9,0.0011],[2001.0,5.89853705],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286583490,[[1999.9,0.49894377],[1999.8,1.25112322],[1999.7,5.00174784],[1999.6,5.00050005],[1999.5,13.79466281]],[[2000.7,1.24956265],[2000.8,5.91625061],[2000.9,0.0011],[2001.0,6.38443984],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286583811,[[1999.9,0.49894377],[1999.8,1.25112322],[1999.7,5.00174784],[1999.6,5.00050005],[1999.5,13.79466281]],[[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,0.9181],[2001.0,5.48343984],[2001.1,5.89982936]]]
["bitfinex","ETHUSD",1771286583999,[[2000.0,1.74894377],[1999.9,5.00012607],[1999.8,0.001],[1999.7,5.00174784],[1999.5,13.79466281]],[[2000.8,4.99825061],[2000.9,2.16760019],[2001.0,5.48343984],[2001.1,0.9021],[2001.6,13.38566457]]]
["bitfinex","ETHUSD",1771286584511,[[2000.0,1.74894377],[1999.9,5.00012607],[1999.8,0.001],[1999.7,5.00174784],[1999.5,13.79466281]],[[2000.8,5.4841534],[2000.9,2.16760019],[2001.0,4.99753705],[2001.1,0.9021],[2001.6,13.38566457]]]
["bitfinex","ETHUSD",1771286584700,[[1999.8,0.49994377],[1999.7,0.001],[1999.5,4.246],[1999.2,0.901],[1999.1,8.38916276]],[[2000.7,0.48590279],[2000.8,4.99825061],[2000.9,2.16760019],[2001.0,4.99753705],[2001.1,5.89983066]]]
["bitfinex","ETHUSD",1771286585015,[[1999.8,0.001],[1999.7,1.2511634],[1999.6,0.49894377],[1999.5,9.24708965],[1999.3,5.0027296]],[[2000.7,0.48590279],[2000.8,4.99825061],[2000.9,2.16760019],[2001.0,4.99753705],[2001.1,5.89983066]]]
["bitfinex","ETHUSD",1771286585225,[[1999.8,0.001],[1999.7,1.75010717],[1999.6,5.00099311],[1999.5,4.246],[1999.3,5.0027296]],[[2000.7,0.48590279],[2000.8,4.99825061],[2000.9,2.16760019],[2001.0,4.99753705],[2001.1,5.89983066]]]
["bitfinex","ETHUSD",1771286585586,[[1999.8,0.001],[1999.7,0.001],[1999.5,0.001],[1999.4,0.49994377],[1999.3,0.001]],[[2000.8,4.99825061],[2000.9,2.16760019],[2001.0,4.99753705],[2001.1,5.89983066]]]
["bitfinex","ETHUSD",1771286585587,[[1999.8,0.001],[1999.7,0.001],[1999.5,0.001],[1999.4,0.49994377],[1999.3,0.001]],[[2000.4,0.48590279],[2000.5,8.38816276],[2000.8,4.99825061],[2000.9,10.55576295],[2001.0,1.24950019]]]
["bitfinex","ETHUSD",1771286585797,[[1999.8,0.001],[1999.7,0.001],[1999.5,0.001],[1999.4,0.49994377],[1999.3,1.25142213]],[[2000.2,0.48590279],[2000.3,0.917],[2000.5,8.38816276],[2000.8,4.99825061],[2000.9,9.63876295]]]
["bitfinex","ETHUSD",1771286585983,[[1999.8,0.001],[1999.7,0.001],[1999.5,0.001],[1999.4,0.49994377],[1999.3,0.001]],[[2000.1,1.2499375],[2000.2,5.4856528],[2000.3,5.91636186],[2000.5,4.99875969],[2000.8,4.99825061]]]
["bitfinex","ETHUSD",1771286586411,[[1999.8,0.001],[1999.7,0.001],[1999.5,0.001],[1999.4,0.49994377],[1999.3,0.001]],[[2000.1,1.2499375],[2000.2,5.4856528],[2000.3,5.91636186],[2000.4,0.901],[2000.5,4.99875969]]]
["bitfinex","ETHUSD",1771286586632,[[1999.8,0.001],[1999.7,0.001],[1999.5,0.001],[1999.4,0.001],[1999.3,0.001]],[[2000.1,1.2499375],[2000.2,5.4856528],[2000.3,5.91636186],[2000.4,5.90075001],[2000.5,4.99875969]]]
["bitfinex","ETHUSD",1771286587323,[[1999.8,0.001],[1999.7,0.001],[1999.5,0.001],[1999.4,0.001],[1999.3,1.25143707]],[[2000.1,1.2499375],[2000.2,5.4856528],[2000.3,5.91636186],[2000.4,5.90075001],[2000.5,4.99875969]]]
["bitfinex","ETHUSD",1771286587833,[[1999.8,0.001],[1999.7,0.001],[1999.5,0.001],[1999.4,0.001],[1999.3,0.001]],[[2000.1,1.2499375],[2000.2,5.4856528],[2000.3,5.91636186],[2000.4,5.90075001],[2000.5,4.99875969]]]
["bitfinex","ETHUSD",1771286588002,[[1999.5,0.001],[1999.4,0.001],[1999.3,0.001],[1999.1,0.001],[1999.0,0.49894377]],[[2000.1,1.2499375],[2000.2,5.4856528],[2000.3,5.91636186],[2000.4,5.90075001],[2000.5,4.99875969]]]
["bitfinex","ETHUSD",1771286588003,[[1999.5,0.001],[1999.4,0.001],[1999.3,0.001],[1999.1,0.001],[1999.0,0.49894377]],[[2000.0,0.48590279],[2000.1,1.2499375],[2000.2,4.99975001],[2000.3,5.91636186],[2000.4,5.90075001]]]
["bitfinex","ETHUSD",1771286588203,[[1999.3,0.001],[1999.1,0.001],[1999.0,0.49894377]],[[2000.0,0.48590279],[2000.1,1.2499375],[2000.2,4.99975001],[2000.3,5.91636186],[2000.4,5.90075001]]]
["bitfinex","ETHUSD",1771286588204,[[1999.3,0.001],[1999.1,0.001],[1999.0,1.74956906],[1998.9,5.00275114],[1998.6,5.96448434]],[[2000.0,0.48590279],[2000.1,1.2499375],[2000.2,13.38791277],[2000.3,5.91636186],[2000.4,5.90075001]]]
["bitfinex","ETHUSD",1771286588524,[[1999.3,0.001],[1999.1,0.001],[1999.0,0.49894377],[1998.9,1.25064794],[1998.8,5.00290361]],[[2000.0,0.48590279],[2000.1,1.2499375],[2000.2,13.38791277],[2000.3,5.91636186],[2000.4,5.90075001]]]
["bitfinex","ETHUSD",1771286588898,[[1999.3,0.001],[1999.1,0.001],[1998.8,5.00290361]],[[2000.0,0.48590279],[2000.1,1.2499375],[2000.2,13.38791277],[2000.3,5.91636186],[2000.4,5.90075001]]]
["bitfinex","ETHUSD",1771286588899,[[1999.3,0.001],[1999.1,0.001],[1998.8,0.49894377],[1998.5,5.90566676],[1998.4,0.001]],[[2000.0,0.48590279],[2000.1,1.2499375],[2000.2,13.38791277],[2000.3,5.91636186],[2000.4,5.90075001]]]
["bitfinex","ETHUSD",1771286589220,[[1999.3,0.001],[1999.1,0.001],[1998.9,1.74962879],[1998.8,5.00299971],[1998.5,5.90574528]],[[2000.0,0.48590279],[2000.1,1.2499375],[2000.2,13.38791277],[2000.3,5.91636186],[2000.4,5.90075001]]]
["bitfinex","ETHUSD",1771286589805,[[1999.3,0.001],[1999.1,0.001],[1998.9,0.49894377],[1998.8,1.25071667],[1998.7,5.00313796]],[[2000.0,0.48590279],[2000.1,1.2499375],[2000.2,13.38791277],[2000.3,5.91636186],[2000.4,5.90075001]]]
["bitfinex","ETHUSD",1771286590114,[[1999.3,0.001],[1999.1,0.001],[1998.9,0.49894377],[1998.7,1.25078628],[1998.6,5.964397]],[[1999.8,0.48590279],[1999.9,1.2500625],[2000.0,5.00025001],[2000.1,5.00025001],[2000.2,13.38791277]]]
["bitfinex","ETHUSD",1771286590317,[[1999.1,0.001],[1998.9,0.49894377],[1998.7,1.25078628],[1998.6,5.964397],[1997.9,5.19204239]],[[1999.7,1.40390279],[1999.9,1.2500625],[2000.0,5.00025001],[2000.1,5.00025001],[2000.2,13.38791277]]]
["bitfinex","ETHUSD",1771286590518,[[1999.1,0.001],[1998.9,0.49894377],[1998.8,1.2507422],[1998.6,5.964397],[1998.4,5.00497405]],[[1999.7,1.40390279],[1999.9,1.2500625],[2000.0,5.00025001],[2000.1,5.00025001],[2000.2,13.38791277]]]
["bitfinex","ETHUSD",1771286590696,[[1999.1,0.001],[1998.9,0.49894377],[1998.8,1.25075007],[1998.6,5.964397],[1998.4,5.00497405]],[[1999.7,1.40390279],[1999.9,1.2500625],[2000.0,5.00025001],[2000.1,5.00025001],[2000.2,13.38791277]]]
["bitfinex","ETHUSD",1771286590897,[[1999.1,0.001],[1998.9,0.49894377],[1998.7,1.25076366],[1998.6,5.964397],[1998.4,5.00497405]],[[1999.7,1.40390279],[1999.9,1.2500625],[2000.0,5.00025001],[2000.1,5.00025001],[2000.2,13.38791277]]]
["bitfinex","ETHUSD",1771286591806,[[1999.1,0.001],[1998.7,0.49894377],[1998.6,2.21186905],[1998.4,5.00481108],[1998.2,5.00447316]],[[1999.6,0.48590279],[1999.7,0.918],[1999.9,1.2500625],[2000.0,5.00025001],[2000.1,5.00025001]]]
["bitfinex","ETHUSD",1771286591999,[[1999.1,0.001],[1998.7,0.49894377],[1998.6,2.21186905],[1998.5,5.90572739],[1998.4,0.001]],[[1999.5,1.25031257],[1999.6,5.4871531],[1999.7,5.91900022],[1999.8,8.38816276],[2000.1,5.00025001]]]
["bitfinex","ETHUSD",1771286592200,[[1999.1,0.001],[1998.7,0.49894377],[1998.6,2.21186905],[1998.5,5.90572739],[1998.4,0.001]],[[1999.5,1.25031257],[1999.6,5.4871531],[1999.7,5.91900022],[1999.8,13.38941307],[2000.1,5.00025001]]]
["bitfinex","ETHUSD",1771286592701,[[1999.1,0.001],[1998.7,0.49894377],[1998.6,2.21186905],[1998.5,5.90572739],[1998.4,0.001]],[[1999.5,1.73621536],[1999.6,5.00125031],[1999.7,5.91900022],[1999.8,13.38941307],[2000.1,5.00025001]]]
["bitfinex","ETHUSD",1771286592914,[[1999.2,0.001],[1999.1,0.001],[1998.7,0.49894377],[1998.6,2.21186905],[1998.5,5.90572739]],[[1999.5,1.73621536],[1999.6,5.00125031],[1999.7,5.91900022],[1999.8,13.38941307],[2000.1,5.00025001]]]
["bitfinex","ETHUSD",1771286593114,[[1999.2,0.001],[1999.1,0.001],[1998.7,0.49894377],[1998.6,2.21186905],[1998.5,5.90572739]],[[1999.5,1.73621536],[1999.6,5.00125031],[1999.7,5.91900022],[1999.8,5.00125031],[1999.9,0.0011]]]
["bitfinex","ETHUSD",1771286593320,[[1998.7,0.49894377],[1998.6,2.21186905],[1998.5,5.90572739]],[[1999.5,1.73621536],[1999.6,5.00125031],[1999.7,5.91900022],[1999.8,5.00125031],[1999.9,0.0011]]]
["bitfinex","ETHUSD",1771286593321,[[1999.0,0.001],[1998.7,0.49894377],[1998.6,2.21186905],[1998.5,5.90572739],[1996.6,0.17581094]],[[1999.5,1.73621536],[1999.6,5.00125031],[1999.7,5.91900022],[1999.8,5.00125031],[1999.9,0.0011]]]
["bitfinex","ETHUSD",1771286593811,[[1999.0,0.001],[1998.9,0.001],[1998.7,0.49894377],[1998.6,2.21186905],[1998.5,5.90572739]],[[1999.5,1.73621536],[1999.6,5.00125031],[1999.7,5.91900022],[1999.8,5.00125031],[1999.9,0.0011]]]
["bitfinex","ETHUSD",1771286593812,[[1999.0,0.001],[1998.9,0.001],[1998.7,0.49894377],[1998.6,2.21186905],[1998.5,5.90572739]],[[1999.5,1.73621536],[1999.6,5.00125031],[1999.7,6.82000022],[1999.8,5.00125031],[1999.9,8.38926276]]]
["bitfinex","ETHUSD",1771286594327,[[1999.0,0.001],[1998.9,0.001],[1998.7,1.7497498],[1998.6,0.961],[1998.5,5.90572739]],[[1999.5,1.73621536],[1999.6,5.00125031],[1999.7,6.82000022],[1999.8,5.00125031],[1999.9,8.38926276]]]
["bitfinex","ETHUSD",1771286594502,[[1999.0,0.001],[1998.9,0.001],[1998.7,0.49894377],[1998.6,2.21183414],[1998.5,5.90572739]],[[1999.5,1.73621536],[1999.6,5.00125031],[1999.7,6.82000022],[1999.8,5.00125031],[1999.9,8.38926276]]]
["bitfinex","ETHUSD",1771286595931,[[1999.0,0.001],[1998.9,0.001],[1998.7,1.25080833],[1998.6,0.961],[1998.5,5.90572739]],[[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,7.31609836],[1999.8,5.00125031],[1999.9,8.38926276]]]
["bitfinex","ETHUSD",1771286596111,[[1999.0,0.45371459],[1998.9,0.001],[1998.7,1.25080833],[1998.6,5.9644666],[1998.5,0.902]],[[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,7.31609836],[1999.9,8.38926276],[2000.3,4.99950099]]]
["bitfinex","ETHUSD",1771286596812,[[1999.0,0.45371459],[1998.9,0.001],[1998.8,1.25073704],[1998.6,5.9644666],[1998.5,0.902]],[[1999.6,5.00125031],[1999.7,7.31609836],[1999.8,1.25025005],[1999.9,0.0011],[2000.3,4.99950099]]]
["bitfinex","ETHUSD",1771286597548,[[1999.0,0.45371459],[1998.9,1.25168532],[1998.7,5.00321083],[1998.6,0.961],[1998.5,5.90574135]],[[1999.6,5.00125031],[1999.7,3.56534819],[1999.8,5.00052543],[1999.9,0.0011],[2000.2,8.38816276]]]
["bitfinex","ETHUSD",1771286597918,[[1999.0,0.45371459],[1998.9,0.001],[1998.8,1.25070534],[1998.7,5.00321083],[1998.6,0.961]],[[1999.6,5.00125031],[1999.7,3.56534819],[1999.8,5.00052543],[1999.9,0.0011],[2000.2,8.38816276]]]
["bitfinex","ETHUSD",1771286598434,[[1999.0,0.45371459],[1998.9,1.25168554],[1998.8,5.00300016],[1998.6,5.96449301],[1998.5,0.902]],[[1999.6,1.25025005],[1999.7,7.31599224],[1999.9,5.00138382],[2000.2,8.38816276],[2001.2,6.43]]]
["bitfinex","ETHUSD",1771286598614,[[1999.0,1.70432979],[1998.9,0.001],[1998.8,5.00300016],[1998.6,5.96449301],[1998.5,0.902]],[[1999.6,1.25025005],[1999.7,7.31599224],[1999.9,5.00138382],[2000.2,8.38816276],[2001.2,6.43]]]
["bitfinex","ETHUSD",1771286598815,[[1999.0,0.45371459],[1998.9,1.251641],[1998.8,5.00300016],[1998.6,5.96449301],[1998.5,0.902]],[[1999.6,1.25025005],[1999.7,7.31599224],[1999.9,5.00138382],[2000.2,8.38816276],[2001.2,6.43]]]
["bitfinex","ETHUSD",1771286599125,[[1999.0,0.45371459],[1998.9,1.251641],[1998.7,5.00314655],[1998.6,0.961],[1998.5,5.9057469]],[[1999.6,1.25025005],[1999.7,7.31599224],[1999.8,5.00051335],[1999.9,0.0011],[2000.2,8.38816276]]]
["bitfinex","ETHUSD",1771286599512,[[1999.0,0.45371459],[1998.9,1.251641],[1998.7,5.00314655],[1998.6,0.961],[1998.5,5.9057469]],[[1999.6,1.25025005],[1999.7,7.31599224],[1999.8,5.00051335],[1999.9,0.0011],[2000.0,6.43]]]
["bitfinex","ETHUSD",1771286600637,[[1999.0,0.45371459],[1998.9,0.001],[1998.8,1.2507004],[1998.7,5.00314655],[1998.6,0.961]],[[1999.6,1.25025005],[1999.7,7.31599224],[1999.8,5.00051335],[1999.9,5.0021002],[2000.0,6.43]]]
["bitfinex","ETHUSD",1771286600934,[[1999.0,0.001],[1998.9,0.001],[1998.7,0.45271459],[1998.6,2.21187203],[1998.5,5.90563364]],[[1999.4,1.25037511],[1999.5,5.49759859],[1999.6,5.00150045],[1999.7,1.819],[1999.8,5.00051335]]]
["bitfinex","ETHUSD",1771286602352,[[1999.0,0.001],[1998.9,0.001],[1998.6,2.21187203],[1998.5,5.90563364]],[[1999.4,1.25037511],[1999.5,5.49759859],[1999.6,5.00150045],[1999.7,1.819],[1999.8,5.00051335]]]
["bitfinex","ETHUSD",1771286602353,[[1999.0,0.001],[1998.9,0.001],[1998.8,0.45271459],[1998.6,2.21187203],[1998.5,5.90563364]],[[1999.4,1.25037511],[1999.5,5.49759859],[1999.6,5.00150045],[1999.7,1.819],[1999.8,5.00051335]]]
["bitfinex","ETHUSD",1771286602850,[[1999.0,0.001],[1998.9,0.001],[1998.8,0.45271459],[1998.7,1.25081011],[1998.6,5.96446524]],[[1999.4,1.25037511],[1999.5,5.49759859],[1999.6,5.00150045],[1999.7,1.819],[1999.8,5.00051335]]]
["bitfinex","ETHUSD",1771286603021,[[1999.0,0.001],[1998.9,0.45371459],[1998.7,1.25081011],[1998.6,5.96446524]],[[1999.4,1.25037511],[1999.5,5.49759859],[1999.6,5.00150045],[1999.7,1.819],[1999.8,5.00051335]]]
["bitfinex","ETHUSD",1771286603022,[[1999.0,0.001],[1998.9,0.45371459],[1998.7,1.25081011],[1998.6,5.96446524],[1849.9,1.39173807]],[[1999.4,1.25037511],[1999.5,5.00150045],[1999.6,5.00150045],[1999.7,2.31509814],[1999.8,5.00051335]]]
["bitfinex","ETHUSD",1771286603234,[[1999.0,0.45371459],[1998.9,0.001],[1998.7,1.25081011],[1998.6,5.96446524],[1998.5,0.001]],[[1999.4,1.25037511],[1999.5,5.00150045],[1999.6,5.00150045],[1999.7,2.31509814],[1999.8,5.00051335]]]
["bitfinex","ETHUSD",1771286604243,[[1999.0,0.45371459],[1998.9,0.001],[1998.8,1.25071866],[1998.7,5.00320767],[1998.6,0.961]],[[1999.4,1.25037511],[1999.5,5.00150045],[1999.7,2.31509814],[1999.9,13.3899904],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286604433,[[1999.0,0.45371459],[1998.9,0.001],[1998.8,1.25071866],[1998.7,5.00320767],[1998.6,0.961]],[[1999.4,1.25037511],[1999.5,5.00150045],[1999.7,7.31590527],[1999.9,13.3899904],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286605547,[[1999.0,0.45371459],[1998.9,0.001],[1998.8,1.25071866],[1998.7,5.00320767],[1998.6,0.961]],[[1999.6,1.25025005],[1999.7,7.31590527],[1999.8,5.0010002],[1999.9,13.3899904],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286605739,[[1999.1,0.001],[1999.0,0.45371459],[1998.9,0.001],[1998.8,1.25071866],[1998.7,5.00320767]],[[1999.6,1.25025005],[1999.7,7.31590527],[1999.8,5.0010002],[1999.9,13.3899904],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286606041,[[1999.1,0.001],[1999.0,0.45371459],[1998.9,0.001],[1998.8,1.25071866],[1998.7,5.00320767]],[[1999.3,0.0011],[1999.6,1.25025005],[1999.7,7.31590527],[1999.8,5.0010002],[1999.9,5.00182764]]]
["bitfinex","ETHUSD",1771286606346,[[1999.1,0.001],[1999.0,0.45371459],[1998.9,0.001],[1998.8,1.25071866],[1998.7,5.00320767]],[[1999.3,0.0011],[1999.4,0.0011],[1999.6,1.25025005],[1999.7,7.31590527],[1999.8,5.0010002]]]
["bitfinex","ETHUSD",1771286606550,[[1999.1,0.001],[1999.0,0.45371459],[1998.9,0.001],[1998.8,1.25171866],[1998.7,5.00320767]],[[1999.3,0.0011],[1999.4,0.0011],[1999.6,1.25025005],[1999.7,7.31590527],[1999.8,5.0010002]]]
["bitfinex","ETHUSD",1771286606856,[[1999.1,0.001],[1999.0,0.45371459],[1998.9,0.001],[1998.8,1.25171866],[1998.7,5.00320767]],[[1999.3,0.0011],[1999.4,0.0011],[1999.6,1.25135005],[1999.7,7.31590527],[1999.8,5.0010002]]]
["bitfinex","ETHUSD",1771286607144,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,1.25076491]],[[1999.3,0.0011],[1999.4,0.0011],[1999.6,1.25135005],[1999.7,7.31590527],[1999.8,5.0010002]]]
["bitfinex","ETHUSD",1771286607341,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.45371459],[1998.6,2.21183438]],[[1999.3,0.0011],[1999.4,0.0011],[1999.5,0.49609814],[1999.6,1.25135005],[1999.7,6.81980713]]]
["bitfinex","ETHUSD",1771286607520,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.45371459],[1998.6,0.961]],[[1999.3,0.0011],[1999.4,1.25147511],[1999.5,5.49759859],[1999.6,5.0025721],[1999.7,6.81980713]]]
["bitfinex","ETHUSD",1771286607718,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,0.45271459]],[[1999.3,0.0011],[1999.4,1.25147511],[1999.5,5.49759859],[1999.6,5.0025721],[1999.7,6.81980713]]]
["bitfinex","ETHUSD",1771286608020,[[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.5,1.70461308],[1998.1,9.8325295]],[[1999.3,1.42019814],[1999.4,1.25147511],[1999.5,5.00150045],[1999.6,5.0025721],[1999.7,5.90180713]]]
["bitfinex","ETHUSD",1771286608237,[[1998.9,0.001],[1998.8,0.001],[1998.5,1.70461308],[1998.1,9.8325295],[1997.4,12.34008278]],[[1999.3,1.42019814],[1999.4,1.25147511],[1999.5,5.00150045],[1999.6,5.0025721],[1999.7,5.90180713]]]
["bitfinex","ETHUSD",1771286608650,[[1998.9,0.001],[1998.8,0.001],[1998.6,0.45271459],[1998.5,1.25189849],[1998.2,5.90549813]],[[1999.3,1.42019814],[1999.4,1.25147511],[1999.5,5.00150045],[1999.6,5.0025721],[1999.7,5.90180713]]]
["bitfinex","ETHUSD",1771286608838,[[1998.9,0.45371459],[1998.8,1.25174742],[1998.7,5.00312526],[1998.5,0.001],[1998.4,0.001]],[[1999.3,0.9241],[1999.4,1.25147511],[1999.5,5.00150045],[1999.6,0.0011],[1999.7,1.39709814]]]
["bitfinex","ETHUSD",1771286609143,[[1999.0,0.45271459],[1998.9,0.001],[1998.8,1.25174742],[1998.7,5.00312526],[1998.6,5.0030018]],[[1999.6,0.0011],[2000.0,0.49609814],[2000.1,0.0011],[2000.4,0.0011],[2000.5,8.38816276]]]
["bitfinex","ETHUSD",1771286609346,[[1999.0,0.45271459],[1998.9,0.001],[1998.8,1.25174742],[1998.7,5.00312526],[1998.6,5.0030018]],[[1999.6,0.0011],[1999.8,1.25017653],[1999.9,5.00147148],[2000.1,5.92407714],[2000.2,0.49609814]]]
["bitfinex","ETHUSD",1771286609551,[[1999.2,0.45271459],[1999.1,1.25056275],[1999.0,5.00225101],[1998.9,5.00368104],[1998.8,0.001]],[[1999.6,0.0011],[1999.9,0.0011],[2000.0,5.00018172],[2000.1,2.1741],[2000.2,5.49562377]]]
["bitfinex","ETHUSD",1771286609751,[[1999.2,0.45271459],[1999.1,1.25056275],[1999.0,5.00225101],[1998.9,5.00368104],[1998.8,5.00325101]],[[1999.6,0.0011],[1999.9,0.0011],[2000.0,1.25],[2000.1,5.92395304],[2000.2,0.49609814]]]
["bitfinex","ETHUSD",1771286610638,[[1999.2,0.45271459],[1999.1,1.25056275],[1999.0,5.00225101],[1998.9,5.00368104],[1998.8,5.99025101]],[[1999.6,0.0011],[1999.9,0.0011],[2000.0,1.25],[2000.1,5.92395304],[2000.2,0.49609814]]]
["bitfinex","ETHUSD",1771286610860,[[1999.2,0.45271459],[1999.1,1.25056275],[1999.0,5.00225101],[1998.9,5.00368104],[1998.8,5.99025101]],[[1999.6,0.0011],[1999.9,0.0011],[2000.0,1.25],[2000.1,5.00095304],[2000.2,5.49559903]]]
["bitfinex","ETHUSD",1771286611049,[[1999.2,0.45271459],[1999.1,1.25056275],[1999.0,5.00225101],[1998.9,5.00368104],[1998.8,5.99025101]],[[1999.6,0.0011],[1999.9,0.0011],[2000.0,2.173],[2000.1,5.00095304],[2000.2,5.49559903]]]
["bitfinex","ETHUSD",1771286612563,[[1999.4,0.45271459],[1999.3,1.25043765],[1999.2,5.00175061],[1999.0,5.00225101],[1998.9,0.001]],[[1999.6,0.0011],[1999.9,0.0011],[2000.0,2.173],[2000.1,5.00095304],[2000.2,0.49609814]]]
["bitfinex","ETHUSD",1771286612897,[[1999.4,0.45271459],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,5.00175061],[1998.9,0.001]],[[1999.6,0.0011],[1999.9,0.0011],[2000.0,2.173],[2000.1,5.00095304],[2000.2,0.49609814]]]
["bitfinex","ETHUSD",1771286613374,[[1999.4,0.45271459],[1999.3,1.25043765],[1999.2,5.00175061],[1999.0,5.00247142],[1998.9,0.001]],[[1999.6,0.0011],[1999.9,0.0011],[2000.0,2.173],[2000.1,5.00095304],[2000.2,0.49609814]]]
["bitfinex","ETHUSD",1771286614724,[[1999.4,1.70308663],[1999.3,5.00173659],[1999.0,5.00247142],[1998.9,0.001],[1998.5,5.19088932]],[[1999.6,0.0011],[1999.9,0.0011],[2000.0,2.173],[2000.1,5.00095304],[2000.2,0.49609814]]]
["bitfinex","ETHUSD",1771286616842,[[1999.4,1.70308663],[1999.3,5.00173659],[1999.0,5.00247142],[1998.9,0.001],[1998.5,5.19088932]],[[1999.6,0.0011],[1999.9,0.0011],[2000.1,5.00095304],[2000.2,1.74603564],[2000.3,4.99931517]]]
["bitfinex","ETHUSD",1771286617044,[[1999.4,1.70308663],[1999.3,5.00173659],[1999.0,5.00247142],[1998.9,0.001],[1998.5,5.19088932]],[[1999.6,0.0011],[1999.9,0.0011],[2000.1,5.92095304],[2000.2,1.74603564],[2000.3,4.99931517]]]
["bitfinex","ETHUSD",1771286617976,[[1999.5,0.45271459],[1999.4,1.25037204],[1999.3,5.00173659],[1999.2,5.00150045],[1999.1,5.00219264]],[[1999.9,0.0011],[2000.1,0.0011],[2000.4,0.0011],[2000.5,0.49609814],[2000.6,4.99854144]]]
["bitfinex","ETHUSD",1771286618145,[[1999.5,0.45271459],[1999.4,1.25037204],[1999.3,5.00173659],[1999.2,5.00150045],[1999.1,5.00319264]],[[1999.9,0.0011],[2000.1,0.0011],[2000.4,0.0011],[2000.5,0.49609814],[2000.6,4.99854144]]]
["bitfinex","ETHUSD",1771286618146,[[1999.5,0.45271459],[1999.4,1.25037204],[1999.3,5.00173659],[1999.2,5.00150045],[1999.1,5.00319264]],[[1999.8,0.0011],[1999.9,0.0011],[2000.1,0.0011],[2000.2,2.16988599],[2000.3,4.99926184]]]
["bitfinex","ETHUSD",1771286619050,[[1999.2,0.45271459],[1999.1,1.25151978],[1998.9,0.902]],[[1999.8,0.0011],[1999.9,0.0011],[2000.1,0.0011],[2000.2,2.16988599],[2000.3,4.99926184]]]
["bitfinex","ETHUSD",1771286619051,[[1999.2,0.45271459],[1999.1,1.25151978],[1998.9,0.902],[1998.8,5.99098106],[1998.6,8.38816276]],[[1999.8,0.0022],[1999.9,0.0011],[2000.0,0.49609814],[2000.1,0.0011],[2000.2,2.16988599]]]
["bitfinex","ETHUSD",1771286619258,[[1999.2,0.45271459],[1999.1,1.25156154],[1999.0,5.00350114],[1998.9,0.902],[1998.8,0.988]],[[1999.8,0.0022],[1999.9,0.0011],[2000.0,0.49609814],[2000.1,0.0011],[2000.2,2.16988599]]]
["bitfinex","ETHUSD",1771286619453,[[1999.2,0.45271459],[1999.1,0.001],[1999.0,1.25158155],[1998.9,5.90465982],[1998.8,0.988]],[[1999.8,0.0022],[1999.9,0.0011],[2000.0,0.49609814],[2000.1,0.0011],[2000.2,2.16988599]]]
["bitfinex","ETHUSD",1771286619677,[[1999.1,0.001],[1999.0,0.45371459],[1998.9,0.001],[1998.8,0.001],[1998.5,0.001]],[[1999.8,0.49829814],[1999.9,0.0011],[2000.1,8.38926276],[2000.2,2.16988599],[2000.6,5.35869656]]]
["bitfinex","ETHUSD",1771286619846,[[1999.1,0.001],[1999.0,1.70431292],[1998.9,5.00373827],[1998.8,0.001],[1998.6,5.9915021]],[[1999.8,0.49829814],[1999.9,0.0011],[2000.1,8.38926276],[2000.2,2.16988599],[2000.6,5.31423442]]]
["bitfinex","ETHUSD",1771286620046,[[1999.1,0.001],[1999.0,0.45371459],[1998.9,1.2516417],[1998.8,5.00387667],[1998.6,5.9915021]],[[1999.8,0.49829814],[1999.9,0.0011],[2000.1,8.38926276],[2000.2,2.16988599],[2000.6,5.31423442]]]
["bitfinex","ETHUSD",1771286620244,[[1999.2,0.45271459],[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001]],[[1999.8,0.0022],[1999.9,0.0011],[2000.1,0.0011],[2000.2,1.24988599],[2000.4,5.49620368]]]
["bitfinex","ETHUSD",1771286620542,[[1999.2,0.45271459],[1999.1,1.25155434],[1999.0,13.39141377],[1998.9,5.00325101],[1998.8,5.00325101]],[[1999.8,0.0022],[1999.9,0.0011],[2000.1,0.0011],[2000.2,1.24988599],[2000.4,6.41569818]]]
["bitfinex","ETHUSD",1771286620876,[[1999.2,0.45271459],[1999.1,1.25155434],[1999.0,5.00325101],[1998.9,5.00325101],[1998.8,5.00325101]],[[1999.8,0.0022],[1999.9,0.0011],[2000.1,0.0011],[2000.2,1.24988599],[2000.4,5.91960004]]]
["bitfinex","ETHUSD",1771286621057,[[1999.4,0.45271459],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,5.99019024],[1999.0,0.001]],[[1999.8,0.0022],[1999.9,0.0011],[2000.1,0.0011],[2000.2,1.24988599],[2000.4,5.91960004]]]
["bitfinex","ETHUSD",1771286621058,[[1999.4,0.45271459],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,5.99019024],[1999.0,0.001]],[[1999.8,0.0022],[1999.9,0.0011],[2000.1,0.0011],[2000.2,1.24988599],[2000.3,5.49535998]]]
["bitfinex","ETHUSD",1771286621366,[[1999.4,0.45271459],[1999.1,0.988],[1999.0,5.00338289],[1998.9,0.001],[1998.5,3.841]],[[1999.8,0.0022],[1999.9,0.0011],[2000.1,0.0011],[2000.2,1.74598413],[2000.3,4.99926184]]]
["bitfinex","ETHUSD",1771286621575,[[1999.2,0.45271459],[1999.1,2.23851174],[1999.0,5.00338289],[1998.9,0.001],[1998.8,5.00399144]],[[1999.8,0.0022],[1999.9,0.0011],[2000.1,0.0011],[2000.2,1.74598413],[2000.3,4.99926184]]]
["bitfinex","ETHUSD",1771286621744,[[1999.2,0.45271459],[1999.1,2.23851174],[1999.0,5.00338289],[1998.9,0.001],[1998.8,5.00399144]],[[1999.8,0.0022],[1999.9,0.0011],[2000.1,0.0011],[2000.2,1.24988599],[2000.3,4.99926184]]]
["bitfinex","ETHUSD",1771286621944,[[1999.2,0.45271459],[1999.1,2.23851174],[1999.0,5.00338289],[1998.9,5.00373335],[1998.8,0.001]],[[1999.8,0.0022],[1999.9,0.0011],[2000.1,0.49719814],[2000.2,1.24988599],[2000.3,4.99926184]]]
["bitfinex","ETHUSD",1771286623479,[[1999.3,1.25043765],[1999.2,5.45448348],[1999.1,0.988],[1999.0,5.00338289],[1998.9,0.001]],[[1999.8,0.0022],[1999.9,0.0011],[2000.0,1.25],[2000.1,5.49709389],[2000.3,4.99926184]]]
["bitfinex","ETHUSD",1771286623675,[[1999.3,1.70315224],[1999.2,5.00176889],[1999.1,0.988],[1999.0,5.00338289],[1998.9,0.001]],[[1999.8,0.0022],[1999.9,0.0011],[2000.0,1.25],[2000.1,5.49709389],[2000.3,4.99926184]]]
["bitfinex","ETHUSD",1771286624053,[[1999.4,0.49814848],[1999.3,1.25043765],[1999.2,5.00176889],[1999.1,0.988],[1999.0,5.00338289]],[[1999.8,0.0022],[1999.9,0.0011],[2000.0,1.25],[2000.1,5.49709389],[2000.3,4.99926184]]]
["bitfinex","ETHUSD",1771286624475,[[1999.4,0.49814848],[1999.2,1.25045248],[1999.1,5.99014161],[1999.0,0.001],[1998.9,5.00371747]],[[1999.8,0.0022],[1999.9,0.0011],[2000.0,1.25],[2000.1,5.49709389],[2000.2,5.0]]]
["bitfinex","ETHUSD",1771286626201,[[1999.4,0.49814848],[1999.3,1.25043086],[1999.1,5.99014161],[1999.0,0.001],[1998.9,5.00371747]],[[1999.8,0.0022],[1999.9,0.0011],[2000.0,1.25],[2000.1,5.49709389],[2000.2,5.0]]]
["bitfinex","ETHUSD",1771286626502,[[1999.2,1.74860176],[1999.1,5.99014161],[1999.0,0.001],[1998.9,5.00371747],[1998.7,8.84278338]],[[1999.8,0.0022],[1999.9,0.0011],[2000.0,1.25],[2000.1,5.49709389],[2000.2,5.0]]]
["bitfinex","ETHUSD",1771286627191,[[1999.2,1.25045328],[1999.1,5.99014161],[1999.0,0.001],[1998.9,5.00371747],[1998.7,8.84278338]],[[1999.8,0.0022],[1999.9,0.0011],[2000.0,1.25],[2000.1,5.49709389],[2000.2,5.0]]]
["bitfinex","ETHUSD",1771286627391,[[1999.3,0.49814848],[1999.2,1.25045328],[1999.1,5.99014161],[1999.0,0.001],[1998.9,5.00371747]],[[1999.8,0.0011],[1999.9,0.0011],[2000.0,1.25],[2000.1,5.49709389],[2000.2,5.0]]]
["bitfinex","ETHUSD",1771286628712,[[1999.3,0.49814848],[1999.2,1.25045328],[1999.1,5.99014161],[1999.0,0.001],[1998.9,5.00371747]],[[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.46475271],[2000.1,0.0011],[2000.2,5.0]]]
["bitfinex","ETHUSD",1771286629420,[[1999.3,0.49814848],[1999.2,1.25045328],[1999.1,5.99014161],[1999.0,0.001],[1998.9,5.00371747]],[[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.46475271],[2000.1,0.0011],[2000.7,13.38741287]]]
["bitfinex","ETHUSD",1771286630175,[[1999.2,1.25045328],[1999.1,6.45567784],[1999.0,0.001],[1998.9,5.00371747],[1980.2,26.9015413]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.46475271],[2000.1,0.0011]]]
["bitfinex","ETHUSD",1771286630376,[[1999.2,1.71598951],[1999.1,5.99014161],[1999.0,0.001],[1998.9,5.00371747],[1980.2,26.9015413]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.46475271],[2000.1,0.0011]]]
["bitfinex","ETHUSD",1771286630810,[[1999.4,0.001],[1999.1,0.988],[1999.0,1.71713046],[1998.9,5.0035919],[1998.7,5.00319781]],[[1999.7,0.0011],[1999.8,1.25122501],[1999.9,5.00160005],[2000.1,0.0011],[2000.4,0.9201]]]
["bitfinex","ETHUSD",1771286631018,[[1999.4,0.001],[1999.1,1.25155627],[1999.0,0.46653623],[1998.9,5.0035919],[1998.7,5.98919781]],[[1999.7,0.46695271],[1999.8,1.25122501],[1999.9,5.00160005],[2000.0,5.00050005],[2000.1,0.0011]]]
["bitfinex","ETHUSD",1771286631195,[[1999.4,0.001],[1999.3,0.001],[1999.1,0.001],[1999.0,1.71711784],[1998.9,5.0035919]],[[1999.7,0.46695271],[1999.8,1.25122501],[1999.9,5.00160005],[2000.0,5.00050005],[2000.1,5.00160005]]]
["bitfinex","ETHUSD",1771286631512,[[1999.4,0.001],[1999.3,0.001],[1999.1,1.7170953],[1999.0,5.0034871],[1998.9,0.001]],[[1999.7,0.46695271],[1999.8,1.25122501],[1999.9,5.00160005],[2000.0,5.00050005],[2000.1,5.00160005]]]
["bitfinex","ETHUSD",1771286631513,[[1999.4,0.001],[1999.3,0.001],[1999.1,1.7170953],[1999.0,5.0034871],[1998.9,0.001]],[[1999.7,0.0022],[1999.8,1.25122501],[1999.9,5.46635276],[2000.0,5.00160005],[2000.1,0.0011]]]
["bitfinex","ETHUSD",1771286631807,[[1999.4,0.001],[1999.3,0.001],[1999.1,1.71706209],[1999.0,5.0034871],[1998.9,0.001]],[[1999.7,0.0022],[1999.8,1.25122501],[1999.9,5.46635276],[2000.0,5.00160005],[2000.1,0.9021]]]
["bitfinex","ETHUSD",1771286632015,[[1999.4,0.001],[1999.3,0.001],[1999.1,1.71708222],[1999.0,0.001],[1998.9,5.00363306]],[[1999.7,0.0022],[1999.8,1.71597772],[1999.9,5.00160005],[2000.0,5.00160005],[2000.1,0.9021]]]
["bitfinex","ETHUSD",1771286632508,[[1999.4,0.001],[1999.3,0.001],[1999.1,1.7170888],[1999.0,5.00348695],[1998.9,0.001]],[[1999.7,0.0022],[1999.8,1.71597772],[1999.9,5.00160005],[2000.0,5.00160005],[2000.1,0.9021]]]
["bitfinex","ETHUSD",1771286632881,[[1999.4,0.001],[1999.3,0.001],[1999.1,0.46653623],[1999.0,1.25157937],[1998.9,5.00361807]],[[1999.7,0.0022],[1999.8,1.71597772],[1999.9,5.00160005],[2000.0,5.00160005],[2000.1,0.9021]]]
["bitfinex","ETHUSD",1771286633093,[[1999.3,0.001],[1999.1,0.46653623],[1999.0,1.25157937],[1998.9,5.00361807]],[[1999.7,0.0022],[1999.8,1.71597772],[1999.9,5.00160005],[2000.0,5.00160005],[2000.1,0.9021]]]
["bitfinex","ETHUSD",1771286633094,[[1999.3,0.0009],[1999.1,0.46653623],[1999.0,1.25157937],[1998.9,5.00361807],[1995.4,21.32038931]],[[1999.7,0.0011],[1999.8,1.71597772],[1999.9,5.00160005],[2000.0,5.00160005],[2000.1,5.90260005]]]
["bitfinex","ETHUSD",1771286633290,[[1999.3,0.0009],[1999.1,1.71709292],[1999.0,0.001],[1998.9,5.00361807],[1997.8,5.98572206]],[[1999.7,0.0011],[1999.8,1.71597772],[1999.9,5.00160005],[2000.0,5.00160005],[2000.1,5.90260005]]]
["bitfinex","ETHUSD",1771286633707,[[1999.3,0.0009],[1999.1,0.46653623],[1999.0,1.25157889],[1998.9,5.00361807],[1997.8,5.98572206]],[[1999.7,0.0011],[1999.8,1.71597772],[1999.9,5.00160005],[2000.0,5.00160005],[2000.1,5.90260005]]]
["bitfinex","ETHUSD",1771286634010,[[1999.3,0.0009],[1999.1,1.71709539],[1999.0,0.001],[1998.9,5.00361807],[1997.8,5.98572206]],[[1999.7,0.0011],[1999.8,1.71597772],[1999.9,5.00160005],[2000.0,5.00160005],[2000.1,5.90260005]]]
["bitfinex","ETHUSD",1771286634307,[[1999.3,0.0009],[1999.1,0.46653623],[1999.0,1.25158312],[1998.9,5.00361807],[1997.8,5.98572206]],[[1999.7,0.0011],[1999.8,1.71597772],[1999.9,5.00160005],[2000.0,5.00160005],[2000.1,5.90260005]]]
["bitfinex","ETHUSD",1771286634815,[[1999.3,0.0009],[1999.1,0.001],[1999.0,0.001],[1998.9,0.46653623],[1998.8,1.25171634]],[[1999.7,0.46585271],[1999.8,1.25122501],[1999.9,5.91660005],[2000.0,5.00160005],[2000.1,5.90260005]]]
["bitfinex","ETHUSD",1771286635121,[[1999.3,0.0009],[1999.1,0.001],[1999.0,0.001],[1998.9,1.71721667],[1998.8,0.001]],[[1999.6,1.71500276],[1999.7,5.0021002],[1999.8,5.0021002],[1999.9,5.91660005],[2000.0,6.4311]]]
["bitfinex","ETHUSD",1771286635823,[[1999.3,0.0009],[1999.1,0.001],[1999.0,0.001],[1998.9,1.71721667],[1998.8,5.00399828]],[[1999.6,1.71500276],[1999.7,5.0021002],[1999.8,5.0021002],[1999.9,5.91660005],[2000.0,6.4311]]]
["bitfinex","ETHUSD",1771286636324,[[1999.3,0.0009],[1999.1,0.46653623],[1999.0,0.001],[1998.9,1.25168044],[1998.8,5.00399828]],[[1999.7,1.25133298],[1999.8,5.4664542],[1999.9,0.9161],[2000.0,11.43133746],[2000.3,4.99927628]]]
["bitfinex","ETHUSD",1771286636530,[[1999.3,0.0009],[1999.2,0.46553623],[1999.1,0.001],[1999.0,0.001],[1998.9,1.25168044]],[[1999.7,1.25133298],[1999.8,5.00170149],[1999.9,0.9161],[2000.0,11.89609017],[2000.3,4.99927628]]]
["bitfinex","ETHUSD",1771286636729,[[1999.3,0.0009],[1999.1,0.001],[1999.0,0.46653623],[1998.9,1.25168044],[1998.2,13.49489994]],[[1999.7,1.25133298],[1999.8,5.4664542],[1999.9,0.9161],[2000.0,11.43133746],[2000.3,4.99927628]]]
["bitfinex","ETHUSD",1771286636944,[[1999.3,0.0009],[1999.1,0.46653623],[1999.0,0.001],[1998.9,1.25168044],[1998.2,13.49489994]],[[1999.7,1.25133298],[1999.8,5.4664542],[1999.9,0.9161],[2000.0,11.43133746],[2000.3,4.99927628]]]
["bitfinex","ETHUSD",1771286637110,[[1999.3,0.0009],[1999.1,1.71709588],[1999.0,0.001],[1998.9,5.00356572],[1998.8,0.001]],[[1999.7,1.25133298],[1999.8,5.4664542],[1999.9,0.0011],[2000.0,11.43133746],[2000.1,0.0011]]]
["bitfinex","ETHUSD",1771286637281,[[1999.3,0.0009],[1999.2,0.46553623],[1999.1,1.25155965],[1999.0,0.001],[1998.9,5.00356572]],[[1999.7,1.25133298],[1999.8,5.91770149],[1999.9,0.0011],[2000.0,11.89609017],[2000.1,0.9021]]]
["bitfinex","ETHUSD",1771286637483,[[1999.3,0.0009],[1999.2,0.46553623],[1999.1,0.001],[1999.0,1.25157865],[1998.9,5.00356572]],[[1999.7,1.25133298],[1999.8,5.91770149],[1999.9,0.46585271],[2000.0,6.4311],[2000.1,5.90230891]]]
["bitfinex","ETHUSD",1771286637682,[[1999.3,0.0009],[1999.2,0.46553623],[1999.1,0.001],[1999.0,1.25157865],[1998.9,5.00356572]],[[1999.7,1.25133298],[1999.8,5.91770149],[1999.9,5.46660282],[2000.0,6.4311],[2000.1,5.90230891]]]
["bitfinex","ETHUSD",1771286637931,[[1999.3,0.0009],[1999.1,0.001],[1999.0,1.71711488],[1998.9,5.00356572],[1998.8,5.98061314]],[[1999.7,1.25133298],[1999.8,6.3824542],[1999.9,10.98146325],[2000.0,6.4311],[2000.1,5.90230891]]]
["bitfinex","ETHUSD",1771286640028,[[1999.3,0.0009],[1999.1,0.001],[1999.0,0.46653623],[1998.9,1.2516521],[1998.8,10.98357997]],[[1999.7,1.25133298],[1999.8,12.36216396],[1999.9,5.00185011],[2000.0,11.43185011],[2000.1,0.9021]]]
["bitfinex","ETHUSD",1771286640196,[[1999.3,0.0009],[1999.1,0.001],[1999.0,0.46653623],[1998.9,1.25167749],[1998.8,10.98367449]],[[1999.7,1.25133298],[1999.8,12.36216396],[1999.9,5.00185011],[2000.0,11.43185011],[2000.1,0.9021]]]
["bitfinex","ETHUSD",1771286640886,[[1999.3,0.0009],[1999.1,0.001],[1999.0,1.7171569],[1998.9,5.00352787],[1998.8,0.001]],[[1999.7,1.25133298],[1999.8,12.36216396],[1999.9,5.00185011],[2000.0,11.43185011],[2000.1,0.9021]]]
["bitfinex","ETHUSD",1771286640887,[[1999.3,0.0009],[1999.1,0.001],[1999.0,1.7171569],[1998.9,5.00352787],[1998.8,0.001]],[[1999.7,2.63508569],[1999.8,10.98141125],[1999.9,5.00185011],[2000.0,6.4311],[2000.1,0.0011]]]
["bitfinex","ETHUSD",1771286641091,[[1999.3,0.0009],[1999.1,0.001],[1999.0,1.7171569],[1998.9,5.00352787],[1998.8,0.001]],[[1999.7,2.63508569],[1999.8,10.98141125],[1999.9,5.00185011],[2000.0,7.3321],[2000.1,0.0011]]]
["bitfinex","ETHUSD",1771286642325,[[1999.3,0.0009],[1999.2,0.46553623],[1999.1,0.001],[1999.0,0.001],[1998.9,0.001]],[[1999.7,0.9201],[1999.8,0.0011],[1999.9,5.4662074],[2000.0,13.31180976],[2000.1,5.00105769]]]
["bitfinex","ETHUSD",1771286642634,[[1999.3,0.0009],[1999.2,0.46553623],[1999.1,0.001],[1999.0,0.001],[1998.9,0.001]],[[1999.7,2.17029652],[1999.8,5.00163073],[1999.9,0.46585271],[2000.0,13.31180976],[2000.1,5.00105769]]]
["bitfinex","ETHUSD",1771286642838,[[1999.3,0.0009],[1999.2,0.46553623],[1999.1,0.001],[1999.0,0.001],[1998.9,0.001]],[[1999.7,2.17029652],[1999.8,5.00163073],[1999.9,5.46660282],[2000.0,13.31180976],[2000.1,0.0011]]]
["bitfinex","ETHUSD",1771286642984,[[1999.3,0.0009],[1999.2,0.46553623],[1999.1,0.001],[1999.0,0.001],[1998.9,0.001]],[[1999.7,2.17029652],[1999.8,10.98134049],[1999.9,5.46660282],[2000.0,7.3321],[2000.1,0.0011]]]
["bitfinex","ETHUSD",1771286643341,[[1999.3,0.0009],[1999.2,0.46553623],[1999.1,0.001],[1999.0,0.001],[1998.9,0.001]],[[1999.7,2.17029652],[1999.8,11.4460932],[1999.9,5.00185011],[2000.0,7.3321],[2000.1,0.0011]]]
["bitfinex","ETHUSD",1771286643518,[[1999.4,0.001],[1999.3,0.0009],[1999.2,0.46553623],[1999.1,0.001],[1999.0,0.001]],[[1999.7,2.17029652],[1999.8,11.4460932],[1999.9,5.00185011],[2000.0,7.3321],[2000.1,0.0011]]]
["bitfinex","ETHUSD",1771286643729,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.46653623],[1998.8,0.001],[1998.7,2.23681109]],[[1999.6,6.44556247],[1999.7,2.17029652],[1999.8,5.00163073],[1999.9,5.00185011],[2000.0,18.31255987]]]
["bitfinex","ETHUSD",1771286643891,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.46653623],[1998.8,0.001],[1998.7,0.986]],[[1999.4,5.97970976],[1999.5,0.46475271],[1999.6,0.0011],[1999.7,2.17029652],[1999.8,5.00163073]]]
["bitfinex","ETHUSD",1771286644292,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,1.45153623]],[[1999.4,5.97970976],[1999.5,0.46475271],[1999.6,0.0011],[1999.7,2.17029652],[1999.8,5.00163073]]]
["bitfinex","ETHUSD",1771286645120,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,0.46553623]],[[1999.3,1.25043765],[1999.4,10.98146037],[1999.5,5.46606117],[1999.6,0.0011],[1999.7,0.9201]]]
["bitfinex","ETHUSD",1771286645921,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,1.71634848]],[[1999.3,2.17343765],[1999.4,10.98146037],[1999.5,5.46606117],[1999.6,0.0011],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771286646120,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,0.46553623]],[[1999.3,2.17343765],[1999.4,10.98146037],[1999.5,5.46606117],[1999.6,0.0011],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771286646318,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,0.46553623]],[[1999.3,2.17343765],[1999.4,10.98146037],[1999.5,5.00130846],[1999.6,0.0011],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771286646524,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,0.46553623]],[[1999.3,2.17343765],[1999.4,11.44621308],[1999.5,5.00130846],[1999.6,0.0011],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771286647128,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.46553623]],[[1999.3,2.17343765],[1999.4,11.44621308],[1999.5,5.00130846],[1999.6,0.0011],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771286647129,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.46553623],[1998.5,0.001],[1998.4,2.15297052]],[[1999.2,5.97970976],[1999.3,2.63819036],[1999.4,5.00175061],[1999.5,10.98101822],[1999.6,5.00285061]]]
["bitfinex","ETHUSD",1771286647431,[[1998.9,0.001],[1998.8,0.001],[1998.5,1.71746197],[1998.4,0.902],[1998.3,10.98387069]],[[1999.2,5.97970976],[1999.3,2.63819036],[1999.4,5.00175061],[1999.5,5.00130846],[1999.6,5.00285061]]]
["bitfinex","ETHUSD",1771286648129,[[1998.9,0.001],[1998.8,0.001],[1998.5,0.46653623],[1998.4,2.15296665],[1998.3,10.98387069]],[[1999.2,5.97970976],[1999.3,2.63819036],[1999.4,5.00175061],[1999.5,5.00130846],[1999.6,5.00285061]]]
["bitfinex","ETHUSD",1771286648521,[[1998.9,0.001],[1998.8,0.001],[1998.5,0.46653623],[1998.4,2.15296665],[1998.3,10.98387069]],[[1999.2,6.44446247],[1999.3,2.17343765],[1999.4,5.00175061],[1999.5,5.00130846],[1999.6,5.00285061]]]
["bitfinex","ETHUSD",1771286649032,[[1998.9,0.001],[1998.8,0.001],[1998.6,0.46553623],[1998.5,1.25192564],[1998.4,5.90599252]],[[1999.2,6.44446247],[1999.3,2.17343765],[1999.4,5.00175061],[1999.5,5.00130846],[1999.6,5.00285061]]]
["bitfinex","ETHUSD",1771286649198,[[1998.9,0.001],[1998.8,0.001],[1998.6,0.46553623],[1998.5,1.25192564],[1998.4,5.90599252]],[[1999.1,1.25056275],[1999.2,11.44654834],[1999.3,0.923],[1999.4,5.00175061],[1999.6,5.00285061]]]
["bitfinex","ETHUSD",1771286649602,[[1998.9,0.001],[1998.8,0.001],[1998.6,1.71640745],[1998.5,0.001],[1998.4,5.90599252]],[[1999.1,1.25056275],[1999.2,5.46683858],[1999.3,0.923],[1999.4,10.98146037],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286649835,[[1998.9,0.001],[1998.8,0.001],[1998.6,1.71640745],[1998.5,5.00471826],[1998.4,0.902]],[[1999.2,1.25055189],[1999.3,5.92487941],[1999.4,6.44446247],[1999.5,5.00127518],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286650034,[[1998.9,0.001],[1998.8,0.001],[1998.6,1.71640745],[1998.5,5.00471826],[1998.4,0.001]],[[1999.2,1.25055189],[1999.3,5.92487941],[1999.4,6.44446247],[1999.5,5.00127518],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286650330,[[1998.9,0.001],[1998.8,0.001],[1998.6,0.46553623],[1998.5,1.25188762],[1998.4,5.00487796]],[[1999.2,1.25055189],[1999.3,5.92487941],[1999.4,11.44597398],[1999.6,0.0011],[2002.4,30.95615909]]]
["bitfinex","ETHUSD",1771286651033,[[1998.9,0.001],[1998.8,0.001],[1998.5,1.25188762],[1998.4,5.00487796],[1993.3,0.02863]],[[1999.2,1.25055189],[1999.3,5.92487941],[1999.4,11.44597398],[1999.6,0.0011],[2002.4,15.98118379]]]
["bitfinex","ETHUSD",1771286651204,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.46553623],[1998.6,1.2508715],[1998.5,5.0047486]],[[1999.2,1.25055189],[1999.3,5.92487941],[1999.4,11.44597398],[1999.6,0.0011],[2002.4,15.98118379]]]
["bitfinex","ETHUSD",1771286651403,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.46553623],[1998.5,1.25188855],[1998.4,5.00488121]],[[1999.2,1.25055189],[1999.3,5.92487941],[1999.4,11.44597398],[1999.6,0.0011],[2002.4,15.98118379]]]
["bitfinex","ETHUSD",1771286652029,[[1998.9,0.001],[1998.8,0.001],[1998.5,1.25188855],[1998.4,5.00488121]],[[1999.2,1.25055189],[1999.3,5.92487941],[1999.4,11.44597398],[1999.6,0.0011],[2002.4,15.98118379]]]
["bitfinex","ETHUSD",1771286652030,[[1998.9,0.001],[1998.8,0.46653623],[1998.6,1.25087553],[1998.5,5.00470501],[1998.4,0.001]],[[1999.2,1.25055189],[1999.3,5.92487941],[1999.4,6.44446247],[1999.5,5.00127321],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286653823,[[1998.9,0.46653623],[1998.8,0.001],[1998.5,5.00470501],[1998.4,0.001],[1998.3,10.98392715]],[[1999.2,1.25055189],[1999.3,5.92487941],[1999.4,5.97970976],[1999.5,5.00127321],[1999.6,0.46585271]]]
["bitfinex","ETHUSD",1771286654134,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48783916],[1998.5,1.25189005],[1998.4,5.00486795]],[[1999.2,1.25055189],[1999.3,5.92487941],[1999.4,11.46555919],[1999.6,0.0011],[2249.0,0.00849979]]]
["bitfinex","ETHUSD",1771286654844,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48783916],[1998.5,0.001],[1998.4,1.25196674]],[[1999.2,1.25055189],[1999.3,6.40921801],[1999.4,10.98122059],[1999.5,5.0020008],[1999.6,0.9021]]]
["bitfinex","ETHUSD",1771286655333,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48783916],[1998.5,1.25193782],[1998.4,0.001]],[[1999.2,1.25055189],[1999.3,6.40921801],[1999.4,10.98122059],[1999.5,5.0020008],[1999.6,0.9021]]]
["bitfinex","ETHUSD",1771286655527,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48783916],[1998.5,0.001],[1998.4,1.25195457]],[[1999.2,1.25055189],[1999.3,6.40921801],[1999.4,10.98122059],[1999.5,5.0020008],[1999.6,0.9021]]]
["bitfinex","ETHUSD",1771286655725,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48783916],[1998.5,0.001],[1998.4,1.25195457]],[[1999.2,1.25055189],[1999.3,5.48621801],[1999.4,10.98122059],[1999.5,5.0020008],[1999.6,0.0011]]]
["bitfinex","ETHUSD",1771286655959,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48783916],[1998.5,0.001],[1998.4,1.25195457]],[[1999.0,1.25062531],[1999.1,5.93333877],[1999.3,5.48621801],[1999.4,5.97970976],[1999.5,5.0020008]]]
["bitfinex","ETHUSD",1771286656123,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48783916],[1998.6,1.25087285],[1998.5,0.001]],[[1999.1,0.931],[1999.2,1.25163818],[1999.3,0.4843386],[1999.4,5.97970976],[1999.9,5.00151742]]]
["bitfinex","ETHUSD",1771286656317,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48783916],[1998.5,1.25188662],[1846.5,1.82988981]],[[1999.1,2.18156911],[1999.2,5.00310743],[1999.3,0.4854386],[1999.4,5.97970976],[1999.5,5.00127803]]]
["bitfinex","ETHUSD",1771286656524,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48783916],[1998.5,1.25188662],[1998.4,5.00487154]],[[1999.1,2.18156911],[1999.2,5.00310743],[1999.3,0.4854386],[1999.4,5.97970976],[1999.5,5.00127803]]]
["bitfinex","ETHUSD",1771286656717,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48883916],[1998.5,0.001],[1998.4,1.25194982]],[[1999.1,2.18156911],[1999.2,5.00310743],[1999.3,0.4854386],[1999.4,10.98123823],[1999.5,5.00170515]]]
["bitfinex","ETHUSD",1771286656922,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48883916],[1998.5,1.25192252],[1998.4,0.001]],[[1999.1,2.18156911],[1999.2,5.00310743],[1999.3,0.4854386],[1999.4,10.98123823],[1999.5,5.00280515]]]
["bitfinex","ETHUSD",1771286657545,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48883916],[1998.5,0.001],[1997.3,5.27]],[[1999.1,2.18156911],[1999.2,5.00310743],[1999.3,0.4854386],[1999.4,10.98123823],[1999.5,5.00280515]]]
["bitfinex","ETHUSD",1771286657723,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48883916],[1998.5,1.2519381],[1997.3,5.27]],[[1999.1,2.18156911],[1999.2,5.00310743],[1999.3,0.4854386],[1999.4,10.98123823],[1999.5,5.00280515]]]
["bitfinex","ETHUSD",1771286658144,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48883916],[1998.5,1.2519381],[1997.5,5.00585732]],[[1999.1,2.18156911],[1999.2,5.00310743],[1999.3,0.4854386],[1999.4,10.98123823],[1999.5,5.00280515]]]
["bitfinex","ETHUSD",1771286658340,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48883916],[1998.5,1.2519381],[1997.5,9.49759918]],[[1999.1,2.18156911],[1999.2,5.00310743],[1999.3,0.4854386],[1999.4,10.98123823],[1999.5,5.00280515]]]
["bitfinex","ETHUSD",1771286658544,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48883916],[1998.5,1.2519381],[1998.4,5.00399055]],[[1999.1,2.18156911],[1999.2,5.00310743],[1999.3,0.4854386],[1999.4,10.98123823],[1999.5,5.00280515]]]
["bitfinex","ETHUSD",1771286659144,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.48883916],[1998.5,1.2519381],[1998.4,5.00399055]],[[1999.1,2.18156911],[1999.2,5.00310743],[1999.3,0.4854386],[1999.4,10.98123823],[1999.5,0.0011]]]
["bitfinex","ETHUSD",1771286659640,[[1998.9,0.001],[1998.8,0.48883916],[1998.7,0.001],[1998.6,1.25083533],[1998.5,5.0047327]],[[1999.1,2.1815653],[1999.2,0.0011],[1999.3,5.00296022],[1999.4,5.97970976],[1999.5,5.48670126]]]
["bitfinex","ETHUSD",1771286659840,[[1998.9,0.001],[1998.8,0.48883916],[1998.7,0.001],[1998.6,1.25083533],[1998.5,5.0047327]],[[1999.1,2.1815653],[1999.2,5.00311713],[1999.3,0.0011],[1999.4,5.97970976],[1999.5,5.48670126]]]
["bitfinex","ETHUSD",1771286660142,[[1998.9,0.001],[1998.8,0.48883916],[1998.7,0.001],[1998.6,1.25083533],[1998.5,5.0047327]],[[1999.1,2.1815653],[1999.2,5.00311713],[1999.3,0.0011],[1999.4,6.46404836],[1999.5,5.00236266]]]
["bitfinex","ETHUSD",1771286660443,[[1998.9,0.001],[1998.8,0.48883916],[1998.7,0.001],[1998.5,1.25191644],[1998.4,5.00386676]],[[1999.1,2.1815653],[1999.2,5.00311713],[1999.3,0.0011],[1999.4,11.46555962],[1999.5,0.0011]]]
["bitfinex","ETHUSD",1771286660641,[[1998.9,0.48883916],[1998.8,0.001],[1998.7,0.001],[1998.6,1.25083156],[1998.5,10.98435854]],[[1999.1,0.931],[1999.2,1.2516011],[1999.3,0.0011],[1999.4,5.97970976],[1999.5,0.0011]]]
["bitfinex","ETHUSD",1771286660945,[[1998.9,0.48883916],[1998.8,0.001],[1998.7,0.001],[1998.6,1.25083156],[1998.5,10.98435854]],[[1999.1,0.931],[1999.2,1.2516011],[1999.3,5.00302114],[1999.4,5.97970976],[1999.5,5.48669116]]]
["bitfinex","ETHUSD",1771286661242,[[1998.9,0.48883916],[1998.8,0.001],[1998.7,0.001],[1998.6,1.2508256],[1998.5,10.98435854]],[[1999.1,0.931],[1999.2,1.2516011],[1999.3,5.00302114],[1999.4,5.97970976],[1999.5,5.48669116]]]
["bitfinex","ETHUSD",1771286661635,[[1998.9,0.48883916],[1998.8,0.001],[1998.7,0.001],[1998.6,1.2508256],[1998.5,10.98435854]],[[1999.1,2.18156755],[1999.2,0.0011],[1999.3,5.00302114],[1999.4,5.97970976],[1999.5,5.48669116]]]
["bitfinex","ETHUSD",1771286663058,[[1998.9,0.48883916],[1998.8,0.001],[1998.7,0.001],[1998.6,1.2508256],[1998.5,10.98435854]],[[1999.1,0.931],[1999.2,1.25164216],[1999.3,5.00302114],[1999.4,5.97970976],[1999.5,5.48669116]]]
["bitfinex","ETHUSD",1771286663242,[[1998.7,0.001],[1998.5,0.48883916],[1998.3,1.25103125],[1998.2,5.98444784],[1998.0,9.74599919]],[[1999.0,5.97970976],[1999.1,2.18160289],[1999.2,5.48768961],[1999.3,0.0011],[1999.4,5.97970976]]]
["bitfinex","ETHUSD",1771286663427,[[1998.7,0.48883916],[1998.6,1.25087127],[1998.5,0.001],[1998.4,5.00385269],[1998.3,5.97970976]],[[1999.1,2.18160289],[1999.2,5.00335101],[1999.3,0.0011],[1999.4,0.4843386],[1999.5,5.00257945]]]
["bitfinex","ETHUSD",1771286663750,[[1998.7,0.48883916],[1998.5,1.25189534],[1998.4,5.00385269],[1998.3,5.97970976],[1998.2,5.98450347]],[[1999.1,2.18160289],[1999.2,5.00335101],[1999.3,0.0011],[1999.4,11.46556904],[1999.5,0.0011]]]
["bitfinex","ETHUSD",1771286663946,[[1998.7,0.001],[1998.5,0.48883916],[1998.3,7.23074471],[1998.2,0.98],[1998.0,15.72567174]],[[1999.1,2.18160289],[1999.2,5.48768961],[1999.3,5.00335101],[1999.4,5.97970976],[1999.5,10.98253065]]]
["bitfinex","ETHUSD",1771286664118,[[1998.7,0.001],[1998.5,0.48883916],[1998.3,1.25105236],[1998.2,5.98450113],[1998.0,10.72070976]],[[1999.1,2.66594149],[1999.2,10.98306077],[1999.3,5.00335101],[1999.4,5.00224035],[1999.5,10.98253065]]]
["bitfinex","ETHUSD",1771286664326,[[1998.7,0.001],[1998.5,0.48883916],[1998.3,1.25102759],[1998.2,5.98450113],[1998.0,15.72567681]],[[1999.1,2.66594149],[1999.2,10.98306077],[1999.3,5.00335101],[1999.5,10.98253065],[1999.7,5.00186497]]]
["bitfinex","ETHUSD",1771286664645,[[1998.7,0.001],[1998.5,0.48883916],[1998.4,1.25100041],[1998.2,5.98450113],[1998.0,15.72567681]],[[1999.1,2.66594149],[1999.2,10.98306077],[1999.3,5.00335101],[1999.5,10.98253065],[1999.7,5.00186497]]]
["bitfinex","ETHUSD",1771286664823,[[1998.7,0.001],[1998.6,0.48783916],[1998.5,0.001],[1998.4,1.25100041],[1998.2,5.98450113]],[[1999.1,2.18160289],[1999.2,10.98306077],[1999.3,5.48768961],[1999.5,10.98253065],[1999.7,5.00186497]]]
["bitfinex","ETHUSD",1771286665023,[[1998.7,0.001],[1998.6,0.48783916],[1998.5,0.001],[1998.3,1.25101207],[1998.2,5.98450113]],[[1999.1,2.18160289],[1999.2,11.46739937],[1999.3,5.00335101],[1999.5,10.98253065],[1999.7,5.00186497]]]
["bitfinex","ETHUSD",1771286665652,[[1998.7,0.001],[1998.6,0.48783916],[1998.5,0.001],[1998.3,1.25105786],[1998.2,0.98]],[[1999.1,2.18160289],[1999.2,11.46739937],[1999.3,5.00335101],[1999.4,5.00225101],[1999.5,12.41080976]]]
["bitfinex","ETHUSD",1771286665857,[[1998.7,0.001],[1998.6,0.48783916],[1998.5,0.001],[1998.3,1.25105786],[1998.2,5.9845031]],[[1999.1,2.18160289],[1999.2,11.46739937],[1999.3,5.00335101],[1999.4,5.00225101],[1999.5,12.41080976]]]
["bitfinex","ETHUSD",1771286666054,[[1998.7,0.001],[1998.6,0.48783916],[1998.5,0.001],[1998.3,1.25105786],[1998.2,11.96421286]],[[1999.1,2.18160289],[1999.2,11.46739937],[1999.3,5.00335101],[1999.4,5.00225101],[1999.5,12.41080976]]]
["bitfinex","ETHUSD",1771286669155,[[1998.8,0.001],[1998.7,0.001],[1998.6,0.48783916],[1998.5,0.001],[1998.3,1.25105786]],[[1999.1,2.18160289],[1999.2,11.46739937],[1999.3,5.00335101],[1999.4,5.00225101],[1999.5,12.41080976]]]
["bitfinex","ETHUSD",1771286669460,[[1998.8,0.001],[1998.7,0.001],[1998.6,0.48783916],[1998.5,0.001],[1998.2,2.23107778]],[[1999.0,0.0011],[1999.1,2.18160289],[1999.2,11.46739937],[1999.3,5.00335101],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771286669623,[[1998.8,0.001],[1998.7,0.001],[1998.6,0.48783916],[1998.5,0.001],[1998.2,6.95970976]],[[1999.0,0.0011],[1999.1,2.18270289],[1999.2,11.46739937],[1999.3,5.00335101],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771286669828,[[1998.8,0.001],[1998.7,0.001],[1998.6,0.48783916],[1998.5,0.001],[1998.4,1.25097737]],[[1999.0,0.0011],[1999.1,2.18270289],[1999.2,11.46739937],[1999.3,5.00335101],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771286670643,[[1998.8,0.001],[1998.7,0.001],[1998.6,0.48783916],[1998.5,0.001],[1998.3,1.25102688]],[[1999.0,0.0011],[1999.1,2.18270289],[1999.2,11.46739937],[1999.3,5.00335101],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771286671031,[[1998.8,0.001],[1998.7,0.001],[1998.5,0.001],[1998.4,0.48783916],[1998.2,2.23110143]],[[1999.0,5.98080976],[1999.1,2.66704149],[1999.2,5.00335101],[1999.3,5.00335101],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771286671232,[[1998.7,0.001],[1998.5,0.001],[1998.4,0.48783916],[1998.2,2.23110143],[1995.8,16.18041824]],[[1999.0,5.98080976],[1999.1,2.66704149],[1999.2,5.00335101],[1999.3,5.00335101],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771286671565,[[1998.7,0.001],[1998.5,0.001],[1998.4,0.48783916],[1998.2,0.98],[1997.3,9.49834211]],[[1999.0,6.46514836],[1999.1,2.18270289],[1999.2,5.00335101],[1999.3,5.00335101],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771286671856,[[1998.1,0.48783916],[1997.9,1.25128803],[1997.8,5.90648065],[1997.6,6.91070976],[1997.5,5.00622937]],[[1998.6,7.23058537],[1998.7,5.48767711],[1998.8,5.00303656],[1999.0,10.98344728],[1999.1,0.9321]]]
["bitfinex","ETHUSD",1771286672065,[[1998.1,0.48783916],[1998.0,7.23095118],[1997.9,5.00524705],[1997.8,5.906005],[1997.6,0.931]],[[1998.7,0.943],[1998.8,5.00309772],[1998.9,1.73508905],[1999.0,10.98335551],[1999.1,0.0011]]]
["bitfinex","ETHUSD",1771286672424,[[1998.1,0.48783916],[1998.0,7.23095118],[1997.9,5.00524705],[1997.8,5.90649649],[1997.6,0.931]],[[1998.7,0.943],[1998.8,5.00309772],[1998.9,1.25075045],[1999.0,10.98335551],[1999.1,0.0011]]]
["bitfinex","ETHUSD",1771286672650,[[1998.1,0.48783916],[1998.0,7.23095118],[1997.9,5.00524705],[1997.8,5.90649649],[1997.6,0.931]],[[1998.7,0.943],[1998.8,1.25075045],[1998.9,5.00288028],[1999.0,6.46514836],[1999.1,5.00337575]]]
["bitfinex","ETHUSD",1771286673132,[[1998.1,0.48783916],[1998.0,1.25124142],[1997.9,5.00524705],[1997.8,6.88070976],[1997.7,5.00572531]],[[1998.7,0.943],[1998.8,1.25075045],[1998.9,5.00288028],[1999.0,11.4676816],[1999.1,0.0011]]]
["bitfinex","ETHUSD",1771286674425,[[1998.1,1.73901774],[1997.9,5.00524705],[1997.8,6.88070976],[1997.7,5.00572531],[1996.5,7.69426334]],[[1998.6,1.25087561],[1998.7,0.943],[1998.8,5.00320402],[1998.9,0.4843386],[1999.0,10.983343]]]
["bitfinex","ETHUSD",1771286674629,[[1997.8,6.88070976],[1997.5,5.97970976],[1997.2,3.9424],[1996.9,7.81318497],[1996.5,7.51816568]],[[1998.6,1.25087561],[1998.7,5.94627823],[1998.8,0.4843386],[1999.0,5.98080976],[1999.5,12.41080976]]]
["bitfinex","ETHUSD",1771286674825,[[1997.9,0.48783916],[1997.8,0.901],[1997.7,1.25140286],[1997.6,11.91664831],[1997.4,5.00650206]],[[1998.6,1.25087561],[1998.7,5.94627823],[1998.8,0.4843386],[1999.0,5.98080976],[1999.5,12.41080976]]]
["bitfinex","ETHUSD",1771286674826,[[1997.9,0.48783916],[1997.8,0.901],[1997.7,1.25140286],[1997.6,11.91664831],[1997.4,5.00650206]],[[1998.6,1.73521421],[1998.7,11.92598799],[1998.8,5.00350245],[1998.9,5.90449472],[1999.0,10.98431221]]]
["bitfinex","ETHUSD",1771286675049,[[1997.9,0.48783916],[1997.8,2.15236851],[1997.6,11.91664831],[1997.4,5.00650206],[1997.0,9.81970976]],[[1998.6,1.73521421],[1998.7,11.92598799],[1998.8,5.00350245],[1998.9,5.90449472],[1999.0,10.98431221]]]
["bitfinex","ETHUSD",1771286675429,[[1997.9,0.48783916],[1997.8,0.901],[1997.7,1.2513941],[1997.6,5.93693855],[1997.4,10.98621182]],[[1998.5,5.97970976],[1998.6,1.73521421],[1998.7,5.94627823],[1998.8,5.00350245],[1998.9,5.90449472]]]
["bitfinex","ETHUSD",1771286675643,[[1997.9,0.48783916],[1997.8,2.15236119],[1997.7,5.00570981],[1997.6,0.931],[1997.5,5.0062408]],[[1998.5,5.97970976],[1998.6,1.73521421],[1998.7,5.94627823],[1998.8,5.00350245],[1998.9,0.901]]]
["bitfinex","ETHUSD",1771286675843,[[1997.9,0.48783916],[1997.8,2.15236119],[1997.7,5.00570981],[1997.6,6.91070976],[1997.5,5.0062408]],[[1998.5,5.97970976],[1998.6,1.73521421],[1998.7,5.94627823],[1998.8,5.00350245],[1998.9,0.901]]]
["bitfinex","ETHUSD",1771286676045,[[1997.9,0.48783916],[1997.8,2.15236119],[1997.7,5.00570981],[1997.6,6.91070976],[1997.5,5.0062408]],[[1998.4,0.944],[1998.5,5.97970976],[1998.6,1.73521421],[1998.7,5.00327823],[1998.8,5.00350245]]]
["bitfinex","ETHUSD",1771286676562,[[1997.9,0.48783916],[1997.8,2.15236119],[1997.7,5.00570981],[1997.6,6.91070976],[1997.5,5.0062408]],[[1998.4,2.19502625],[1998.5,11.46782073],[1998.7,5.00327823],[2001.8,14.9760753],[2001.9,15.9862397]]]
["bitfinex","ETHUSD",1771286676769,[[1997.9,0.48783916],[1997.8,2.15236119],[1997.7,5.00570981],[1997.6,6.91070976],[1997.5,5.0062408]],[[1998.4,2.19502625],[1998.5,11.46782073],[1998.7,5.00327823],[2001.6,10.2411],[2001.8,14.9760753]]]
["bitfinex","ETHUSD",1771286676946,[[1997.9,0.48783916],[1997.8,2.15236119],[1997.7,5.00570981],[1997.6,6.91070976],[1997.5,5.0062408]],[[1998.4,2.19502625],[1998.5,11.46782073],[1998.7,5.00327823],[2001.3,1.76989425],[2001.6,10.2411]]]
["bitfinex","ETHUSD",1771286677133,[[1997.9,0.48783916],[1997.8,2.15236119],[1997.7,5.00570981],[1997.6,6.91070976],[1997.5,5.0062408]],[[1998.4,2.19502625],[1998.5,10.98348213],[1998.7,5.48761683],[2001.3,0.98505082],[2001.6,10.2411]]]
["bitfinex","ETHUSD",1771286677340,[[1997.9,0.48783916],[1997.8,2.15236119],[1997.7,5.00570981],[1997.6,6.91070976],[1997.5,5.0062408]],[[1998.4,2.19502625],[1998.5,10.98348213],[1998.7,0.4843386],[1998.8,5.00302165],[1999.9,3.0071]]]
["bitfinex","ETHUSD",1771286678035,[[1997.9,0.48783916],[1997.4,5.97970976],[1997.2,0.969],[1997.0,6.88070976],[1996.9,3.84]],[[1998.4,2.19502625],[1998.5,10.98348213],[1998.6,5.4883418],[1999.2,1.5017083],[1999.9,3.0071]]]
["bitfinex","ETHUSD",1771286678234,[[1997.4,5.97970976],[1997.2,0.969],[1997.0,6.88070976],[1996.9,3.84]],[[1998.4,2.19502625],[1998.5,10.98348213],[1998.6,5.4883418],[1999.2,1.5017083],[1999.9,3.0071]]]
["bitfinex","ETHUSD",1771286678235,[[1997.7,0.48783916],[1997.6,5.97970976],[1997.5,7.23123505],[1997.4,5.00636087],[1997.3,5.00625782]],[[1998.4,0.944],[1998.5,1.2509628],[1998.6,5.00362599],[1998.7,6.46404836],[1999.0,5.98080976]]]
["bitfinex","ETHUSD",1771286678451,[[1997.7,0.48783916],[1997.6,5.97970976],[1997.5,7.23123505],[1997.4,5.00636087],[1997.3,5.00625782]],[[1998.4,0.944],[1998.5,1.2509628],[1998.6,5.00362599],[1998.7,6.46404836],[1998.8,5.0030176]]]
["bitfinex","ETHUSD",1771286678643,[[1997.9,0.48783916],[1997.8,1.25137651],[1997.7,5.00550605],[1997.6,10.98564194],[1997.5,5.97970976]],[[1998.4,0.944],[1998.5,1.2509628],[1998.6,5.00362599],[1998.7,5.97970976],[1998.8,5.0030176]]]
["bitfinex","ETHUSD",1771286678944,[[1997.9,0.48783916],[1997.8,7.23108627],[1997.7,5.00550605],[1997.6,5.00593218],[1997.5,5.97970976]],[[1998.4,0.944],[1998.5,1.2509628],[1998.6,5.00362599],[1998.7,5.97970976],[1998.8,5.4873562]]]
["bitfinex","ETHUSD",1771286680982,[[1998.1,0.48783916],[1998.0,1.25225125],[1997.8,10.98502364],[1997.6,5.00593218],[1997.5,5.97970976]],[[1998.4,0.944],[1998.5,1.2509628],[1998.6,5.00362599],[1998.7,5.97970976],[1998.8,5.4873562]]]
["bitfinex","ETHUSD",1771286681188,[[1998.1,0.48783916],[1998.0,7.23196101],[1997.9,5.00516528],[1997.7,0.97],[1997.6,5.00593218]],[[1999.0,7.71583623],[1999.1,0.0011],[1999.5,17.41218319],[1999.7,0.0011],[1999.9,0.0011]]]
["bitfinex","ETHUSD",1771286681338,[[1998.2,5.97970976],[1998.0,7.23196101],[1997.9,5.00516528],[1997.8,5.005005],[1997.7,5.975005]],[[1998.9,1.25068787],[1999.0,5.00368407],[1999.1,0.0011],[1999.2,6.46514836],[1999.3,5.00307383]]]
["bitfinex","ETHUSD",1771286681662,[[1998.3,0.48783916],[1998.2,0.97],[1998.0,7.23196101],[1997.9,5.00616528],[1997.8,5.005005]],[[1999.0,0.0011],[1999.1,1.25169618],[1999.2,10.98285699],[1999.3,0.9451],[1999.4,0.4843386]]]
["bitfinex","ETHUSD",1771286681866,[[1998.3,0.48783916],[1998.2,0.97],[1998.0,7.23196101],[1997.9,5.00616528],[1997.8,5.005005]],[[1998.5,0.0011],[1999.0,1.25172729],[1999.1,0.0011],[1999.2,10.98285699],[1999.3,0.9451]]]
["bitfinex","ETHUSD",1771286682039,[[1998.3,0.48783916],[1998.2,0.97],[1998.0,7.23196101],[1997.9,5.00616528],[1997.8,5.005005]],[[1999.0,0.0011],[1999.1,1.25170709],[1999.2,10.98285699],[1999.3,0.9451],[1999.5,0.0011]]]
["bitfinex","ETHUSD",1771286682241,[[1998.4,0.48783916],[1998.3,5.97970976],[1998.2,0.97],[1998.0,7.23196101],[1997.9,5.00616528]],[[1998.7,0.0011],[1999.0,0.0011],[1999.1,0.0011],[1999.2,0.0011],[1999.3,6.43126788]]]
["bitfinex","ETHUSD",1771286682453,[[1998.4,0.48783916],[1998.3,5.97970976],[1998.2,0.97],[1998.0,7.23196101],[1997.9,5.00616528]],[[1998.7,0.0011],[1999.0,0.0011],[1999.1,0.0011],[1999.2,1.25164067],[1999.3,6.43126788]]]
["bitfinex","ETHUSD",1771286682865,[[1998.6,0.48783916],[1998.5,5.97970976],[1998.2,0.97],[1998.0,7.23196101],[1997.9,5.00616528]],[[1999.0,0.0011],[1999.1,0.0011],[1999.2,0.0011],[1999.3,0.0011],[1999.4,1.25042708]]]
["bitfinex","ETHUSD",1771286683169,[[1998.8,0.48783916],[1998.7,1.25081302],[1998.6,5.00325211],[1998.5,10.98342983],[1998.2,5.97431059]],[[1999.0,0.0011],[1999.1,0.0011],[1999.2,0.0011],[1999.3,0.0011],[1999.6,8.17512233]]]
["bitfinex","ETHUSD",1771286683343,[[1999.0,0.48783916],[1998.9,5.97970976],[1998.7,1.25081302],[1998.6,5.00325211],[1998.5,10.98342983]],[[1999.2,0.0011],[1999.3,0.0011],[1999.5,0.0011],[1999.6,1.25139807],[1999.7,5.00208375]]]
["bitfinex","ETHUSD",1771286683550,[[1999.0,0.48783916],[1998.9,5.97970976],[1998.8,0.97],[1998.7,1.25081302],[1998.6,5.00325211]],[[1999.2,0.0011],[1999.3,0.0011],[1999.5,0.0011],[1999.6,0.0011],[1999.7,2.19532343]]]
["bitfinex","ETHUSD",1771286683768,[[1998.9,5.97970976],[1998.8,0.97],[1998.7,1.25081302],[1998.6,5.00325211]],[[1999.2,0.0011],[1999.3,0.0011],[1999.5,0.0011],[1999.6,0.0011],[1999.7,2.19532343]]]
["bitfinex","ETHUSD",1771286683769,[[1999.2,0.48783916],[1999.1,5.97970976],[1998.8,0.97],[1998.7,1.25081302],[1998.6,5.00325211]],[[1999.5,0.0011],[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[1999.9,1.25118729]]]
["bitfinex","ETHUSD",1771286684240,[[1999.5,0.48103826],[1999.3,5.97970976],[1999.0,5.97970976],[1998.8,0.97],[1998.7,1.25081302]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,1.25118729]]]
["bitfinex","ETHUSD",1771286684241,[[1999.5,0.48103826],[1999.3,5.97970976],[1999.0,5.97970976],[1998.8,0.97],[1998.7,1.25081302]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,1.2510654]]]
["bitfinex","ETHUSD",1771286684444,[[1999.5,0.48103826],[1999.3,5.97970976],[1999.0,5.97970976],[1998.8,0.97],[1998.7,1.25081302]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,0.0011]]]
["bitfinex","ETHUSD",1771286684647,[[1999.6,0.48103826],[1999.5,5.97970976],[1999.3,0.97],[1999.1,0.901],[1999.0,5.97970976]],[[1999.9,0.0011],[2000.0,0.0011],[2000.1,0.0011],[2000.3,1.24986876],[2000.4,5.00022892]]]
["bitfinex","ETHUSD",1771286685168,[[1999.6,1.2502119],[1999.5,10.98091687],[1999.3,0.97],[1999.2,5.0018532],[1999.1,0.901]],[[1999.9,0.0011],[2000.0,0.0011],[2000.1,0.0011],[2000.4,5.00022892],[2001.7,1.49879176]]]
["bitfinex","ETHUSD",1771286685491,[[1999.5,0.48103826],[1999.4,1.25033175],[1999.3,11.951346],[1999.1,0.901],[1998.9,5.00226709]],[[1999.9,0.0011],[2000.0,0.0011],[2000.1,0.0011],[2000.3,0.46533779],[2000.4,10.97993868]]]
["bitfinex","ETHUSD",1771286685655,[[1999.5,0.48103826],[1999.4,1.25033175],[1999.3,11.951346],[1999.0,11.88317265],[1998.9,5.00226709]],[[1999.9,0.0011],[2000.0,0.0011],[2000.1,0.0011],[2000.3,0.46533779],[2000.4,10.97993868]]]
["bitfinex","ETHUSD",1771286685861,[[1999.5,0.48103826],[1999.3,2.22040161],[1999.2,5.00193811],[1999.1,5.97970976],[1999.0,5.90346289]],[[1999.9,0.0011],[2000.0,0.0011],[2000.1,0.0011],[2000.2,6.44504755],[2000.4,5.00022892]]]
["bitfinex","ETHUSD",1771286686173,[[1999.3,1.45103826],[1999.2,1.25045555],[1999.1,10.98184701],[1999.0,0.901],[1998.8,5.00278346]],[[1999.9,0.0011],[2000.0,0.0011],[2000.1,0.0011],[2000.2,6.44504755],[2000.4,5.00022892]]]
["bitfinex","ETHUSD",1771286686470,[[1999.3,2.70146862],[1999.2,5.00200062],[1999.1,5.97970976],[1999.0,0.901],[1998.9,5.00272723]],[[1999.9,0.0011],[2000.0,0.0011],[2000.1,0.0011],[2000.2,6.44504755],[2000.4,5.00022892]]]
["bitfinex","ETHUSD",1771286687069,[[1999.3,2.70146862],[1999.2,5.00200062],[1999.1,5.97970976],[1999.0,0.901],[1998.9,5.00272723]],[[1999.9,0.0011],[2000.0,0.0011],[2000.1,0.46643779],[2000.2,5.97970976],[2000.4,5.00022892]]]
["bitfinex","ETHUSD",1771286687372,[[1999.3,2.70146862],[1999.2,5.00197445],[1999.1,5.97970976],[1999.0,0.901],[1998.9,5.00272723]],[[1999.9,0.0011],[2000.0,1.2511],[2000.1,5.46637472],[2000.2,5.97970976],[2000.3,4.99929283]]]
["bitfinex","ETHUSD",1771286689964,[[1999.3,1.73146862],[1999.2,5.00197445],[1999.1,5.97970976],[1998.9,5.00272723],[1998.7,3.84]],[[1999.9,0.0011],[2000.0,1.2511],[2000.1,5.46637472],[2000.2,5.97970976],[2000.3,4.99929283]]]
["bitfinex","ETHUSD",1771286690163,[[1999.3,1.73146862],[1999.2,5.00197445],[1999.1,6.94970976],[1998.9,5.00272723],[1998.8,0.901]],[[1999.9,0.0011],[2000.0,1.2511],[2000.1,5.46637472],[2000.2,5.97970976],[2000.3,4.99929283]]]
["bitfinex","ETHUSD",1771286690358,[[1999.3,0.48103826],[1999.1,6.94970976],[1998.8,0.901],[1998.4,0.1024],[1997.5,1.50182497]],[[1999.9,0.0011],[2000.0,1.2511],[2000.1,5.46637472],[2000.2,10.97922849],[2000.7,7.92947908]]]
["bitfinex","ETHUSD",1771286690671,[[1999.2,0.4879274],[1999.1,2.22055478],[1999.0,5.00235571],[1998.9,5.97970976],[1998.8,5.90399269]],[[1999.9,0.48740315],[2000.0,7.23080976],[2000.1,5.94203693],[2000.2,4.99951873],[2000.4,5.0011]]]
["bitfinex","ETHUSD",1771286691071,[[1999.2,0.4879274],[1999.1,2.22055478],[1999.0,5.00235571],[1998.9,5.97970976],[1998.8,5.90399269]],[[1999.9,0.48740315],[2000.0,7.23080976],[2000.1,5.94203693],[2000.2,4.99951873],[2000.3,5.0]]]
["bitfinex","ETHUSD",1771286691249,[[1999.2,0.4879274],[1999.1,2.22055478],[1999.0,5.00235571],[1998.9,5.97970976],[1998.8,0.901]],[[1999.9,0.48740315],[2000.0,7.23080976],[2000.1,5.94203693],[2000.2,4.99951873],[2000.3,5.0]]]
["bitfinex","ETHUSD",1771286691453,[[1999.1,0.97],[1999.0,1.73854365],[1998.8,0.901],[1998.7,5.97970976],[1998.6,8.84348931]],[[1999.8,6.46601291],[1999.9,0.0011],[2000.0,7.23080976],[2000.1,5.94203693],[2000.2,4.99951873]]]
["bitfinex","ETHUSD",1771286691657,[[1999.1,1.4579274],[1999.0,1.25061625],[1998.9,5.00271982],[1998.8,0.901],[1998.7,5.97970976]],[[1999.8,6.46601291],[1999.9,0.0011],[2000.0,1.2511],[2000.1,5.94203693],[2000.2,4.99951873]]]
["bitfinex","ETHUSD",1771286691962,[[1999.1,1.4579274],[1998.9,1.25065604],[1998.8,5.90396839],[1998.6,5.00348931],[1998.3,12.75366687]],[[1999.8,0.48630315],[1999.9,0.0011],[2000.0,1.2511],[2000.1,5.94203693],[2000.2,4.99951873]]]
["bitfinex","ETHUSD",1771286692162,[[1999.1,0.97],[1998.9,1.73861048],[1998.8,0.901],[1998.7,5.00309618],[1998.5,5.0037486]],[[1999.7,1.73649067],[1999.8,5.00075011],[1999.9,5.00147534],[2000.0,0.0011],[2000.1,0.9421]]]
["bitfinex","ETHUSD",1771286692463,[[1999.2,0.4879274],[1999.1,2.22054564],[1998.8,0.901],[1998.1,0.1024],[1997.9,4.09352134]],[[1999.7,1.25018752],[1999.8,5.00075011],[1999.9,0.48740315],[2000.0,0.0011],[2000.1,5.94206678]]]
["bitfinex","ETHUSD",1771286692666,[[1999.2,0.4879274],[1999.1,2.22054564],[1999.0,5.00236628],[1998.8,0.901],[1998.5,5.00327308]],[[1999.7,1.25018752],[1999.8,5.00075011],[1999.9,0.48740315],[2000.0,5.00114436],[2000.1,0.9421]]]
["bitfinex","ETHUSD",1771286692985,[[1999.2,0.4879274],[1999.1,0.97],[1999.0,1.2505752],[1998.9,5.00262342],[1998.8,0.901]],[[1999.7,1.25018752],[1999.8,5.00075011],[1999.9,0.48740315],[2000.0,5.00114436],[2000.1,0.9421]]]
["bitfinex","ETHUSD",1771286693169,[[1999.2,0.4879274],[1999.0,1.2505752],[1998.9,5.00262342],[1998.8,0.901],[1998.7,5.97222174]],[[1999.7,1.25018752],[1999.8,5.00075011],[1999.9,0.48740315],[2000.0,5.00114436],[2000.1,0.9421]]]
["bitfinex","ETHUSD",1771286694072,[[1999.2,0.4879274],[1999.0,1.25057976],[1998.9,5.00262342],[1998.8,0.901],[1998.7,5.97222174]],[[1999.7,1.25018752],[1999.8,5.00075011],[1999.9,0.48740315],[2000.0,5.00114436],[2000.1,0.9421]]]
["bitfinex","ETHUSD",1771286694369,[[1999.2,0.4879274],[1999.0,1.25057976],[1998.9,5.00262342],[1998.8,0.901],[1998.7,5.97222174]],[[1999.8,5.00075011],[1999.9,1.73752816],[2000.0,5.00114436],[2000.1,0.9421],[2254.0,0.00748107]]]
["bitfinex","ETHUSD",1771286694586,[[1999.2,0.001],[1999.0,1.25057976],[1998.9,5.00262342],[1998.8,0.901],[1998.7,5.97222174]],[[1999.8,5.48705326],[1999.9,1.25122501],[2000.0,5.00114436],[2000.1,6.84335483],[2000.3,7.74986295]]]
["bitfinex","ETHUSD",1771286694758,[[1999.2,0.001],[1998.9,0.4879274],[1998.8,1.25071654],[1998.7,5.00312761],[1998.5,5.00375048]],[[1999.7,0.48740315],[1999.8,5.00075011],[1999.9,1.25122501],[2000.0,5.00114436],[2000.1,6.84335483]]]
["bitfinex","ETHUSD",1771286695072,[[1999.2,0.001],[1999.0,0.001],[1998.9,1.73860796],[1998.7,5.97212761],[1998.5,5.00375048]],[[1999.7,0.48740315],[1999.8,5.00075011],[1999.9,1.25122501],[2000.0,5.00114436],[2000.1,6.84335483]]]
["bitfinex","ETHUSD",1771286695373,[[1999.2,0.001],[1999.0,0.4889274],[1998.8,1.25071855],[1998.7,5.97212761],[1998.5,5.00375048]],[[1999.7,0.48740315],[1999.8,5.00185011],[1999.9,1.25122501],[2000.0,5.00114436],[2000.1,6.84335483]]]
["bitfinex","ETHUSD",1771286695570,[[1999.2,0.001],[1999.1,0.4879274],[1999.0,1.25159188],[1998.9,0.001],[1998.7,0.969]],[[1999.7,0.0011],[1999.8,5.00185011],[1999.9,1.73752816],[2000.0,5.00114436],[2000.1,1.8431]]]
["bitfinex","ETHUSD",1771286695743,[[1999.2,0.001],[1999.1,0.4879274],[1999.0,1.25159188],[1998.9,5.00370956],[1998.7,0.969]],[[1999.7,0.0011],[1999.8,5.48815326],[1999.9,1.25122501],[2000.0,5.00114436],[2000.1,1.8431]]]
["bitfinex","ETHUSD",1771286696371,[[1999.2,0.001],[1999.1,0.4879274],[1999.0,0.001],[1998.9,1.25163821],[1998.8,5.00287857]],[[1999.7,0.0011],[1999.8,5.48815326],[1999.9,1.25122501],[2000.0,5.00114436],[2000.1,6.84344361]]]
["bitfinex","ETHUSD",1771286697273,[[1999.2,0.001],[1999.1,0.4879274],[1999.0,0.001],[1998.9,1.25163821],[1998.8,5.00287857]],[[1999.7,0.0011],[1999.8,5.48815326],[1999.9,1.25122501],[2000.0,5.00114436],[2000.1,13.27344361]]]
["bitfinex","ETHUSD",1771286698163,[[1999.2,0.001],[1999.1,0.4879274],[1999.0,0.001],[1998.9,0.001],[1998.8,1.25068992]],[[1999.7,0.0011],[1999.8,5.00185011],[1999.9,1.25122501],[2000.0,5.00114436],[2000.1,13.27344361]]]
["bitfinex","ETHUSD",1771286698474,[[1999.2,0.001],[1999.1,0.4879274],[1999.0,0.001],[1998.9,0.001],[1998.8,1.25068992]],[[1999.7,0.48740315],[1999.8,5.00185011],[1999.9,1.25122501],[2000.0,5.00114436],[2000.1,13.27344361]]]
["bitfinex","ETHUSD",1771286699042,[[1999.2,0.001],[1999.0,0.001],[1998.9,0.4889274],[1998.7,2.21978565],[1998.6,5.00347789]],[[1999.7,0.48740315],[1999.8,5.00185011],[1999.9,1.25122501],[2000.0,5.00114436],[2000.1,13.27344361]]]
["bitfinex","ETHUSD",1771286699256,[[1999.2,0.001],[1999.0,0.001],[1998.9,0.4889274],[1998.7,2.21978565],[1998.6,5.00347789]],[[1999.7,0.48740315],[1999.8,5.00185011],[1999.9,1.25122501],[2000.0,12.75100731],[2000.1,13.27344361]]]
["bitfinex","ETHUSD",1771286699784,[[1999.2,0.001],[1999.0,0.001],[1998.9,0.4889274],[1998.7,2.21978565],[1998.5,5.00362644]],[[1999.6,1.25025005],[1999.7,5.0021002],[1999.8,5.00185011],[1999.9,5.0021002],[2000.0,12.75100731]]]
["bitfinex","ETHUSD",1771286699984,[[1999.2,0.001],[1999.0,0.001],[1998.9,0.4889274],[1998.8,1.25074798],[1998.7,0.969]],[[1999.6,2.6775532],[1999.7,5.0021002],[1999.8,5.00185011],[1999.9,5.0021002],[2000.0,12.75100731]]]
["bitfinex","ETHUSD",1771286700300,[[1999.2,0.001],[1999.0,0.001],[1998.9,1.73959772],[1998.7,5.97224955],[1998.5,5.00371982]],[[1999.6,2.6775532],[1999.7,5.0021002],[1999.8,5.00185011],[1999.9,0.0011],[2000.0,12.75100731]]]
["bitfinex","ETHUSD",1771286700524,[[1999.2,0.4889274],[1999.0,0.001],[1998.9,1.25167032],[1998.8,5.00286096],[1998.7,0.969]],[[1999.6,0.941],[1999.7,1.25133193],[1999.8,5.48810255],[1999.9,0.0011],[2000.0,12.75100731]]]
["bitfinex","ETHUSD",1771286700525,[[1999.2,0.4889274],[1999.0,0.001],[1998.9,1.25167032],[1998.8,5.00286096],[1998.7,0.969]],[[1999.6,0.941],[1999.7,1.25133193],[1999.8,5.48810255],[1999.9,0.0011],[2000.0,0.0011]]]
["bitfinex","ETHUSD",1771286700787,[[1999.2,0.4889274],[1999.0,0.001],[1998.9,1.25167032],[1998.8,5.00286096],[1998.7,5.97175151]],[[1999.7,1.25133193],[1999.8,5.0017994],[1999.9,0.48740315],[2000.0,5.00111775],[2000.1,6.4311]]]
["bitfinex","ETHUSD",1771286700988,[[1999.2,0.4889274],[1999.0,0.001],[1998.9,1.25167032],[1998.8,5.00286096],[1998.7,5.97175151]],[[1999.7,0.0011],[1999.8,2.1932676],[1999.9,5.00143689],[2000.0,0.0011],[2000.1,7.81840315]]]
["bitfinex","ETHUSD",1771286701880,[[1999.2,1.73940038],[1999.1,5.0022249],[1999.0,0.001],[1998.9,0.001],[1998.8,5.00286096]],[[1999.7,0.0011],[1999.8,2.1932676],[1999.9,5.00143689],[2000.0,0.0011],[2000.1,7.81840315]]]
["bitfinex","ETHUSD",1771286702080,[[1999.3,0.4879274],[1999.2,1.25147298],[1999.1,5.0022249],[1999.0,0.001],[1998.9,0.001]],[[1999.7,0.0011],[1999.8,2.1932676],[1999.9,5.00143689],[2000.0,0.0011],[2000.1,7.81840315]]]
["bitfinex","ETHUSD",1771286702277,[[1999.3,0.4879274],[1999.2,1.25147298],[1999.1,5.0022249],[1999.0,0.001],[1998.9,0.001]],[[1999.7,0.0011],[1999.8,2.1932676],[1999.9,5.00143689],[2000.0,0.0011],[2000.1,12.81817493]]]
["bitfinex","ETHUSD",1771286702477,[[1999.2,1.25147298],[1999.0,0.001],[1998.9,0.001]],[[1999.7,0.0011],[1999.8,2.1932676],[1999.9,5.00143689],[2000.0,0.0011],[2000.1,12.81817493]]]
["bitfinex","ETHUSD",1771286702478,[[1999.2,0.001],[1999.0,0.001],[1998.9,0.4889274],[1998.3,5.00378202],[1998.1,0.1024]],[[1999.7,0.48740315],[1999.8,2.1932676],[1999.9,5.00143689],[2000.0,0.0011],[2000.1,7.3321]]]
["bitfinex","ETHUSD",1771286702792,[[1999.0,0.001],[1998.9,0.001],[1998.7,0.4879274],[1998.4,1.25096613],[1998.3,5.0040928]],[[1999.7,0.48740315],[1999.8,10.58679412],[1999.9,5.00143689],[2000.0,5.00160005],[2000.1,12.33260005]]]
["bitfinex","ETHUSD",1771286702975,[[1999.0,0.001],[1998.9,0.001],[1998.5,0.4879274],[1998.3,1.25102178],[1998.2,6.31043411]],[[1999.7,0.48740315],[1999.8,10.58679412],[1999.9,5.00143689],[2000.0,5.00160005],[2000.1,12.33260005]]]
["bitfinex","ETHUSD",1771286703170,[[1998.6,0.4879274],[1998.5,1.25093235],[1998.2,1.306],[1997.9,0.001],[1997.6,1.50179931]],[[1999.7,0.0011],[1999.8,10.58679412],[1999.9,5.00143689],[2000.0,5.4879032],[2000.1,12.33260005]]]
["bitfinex","ETHUSD",1771286703373,[[1998.6,0.4879274],[1998.5,1.25093235],[1998.4,5.00375281],[1998.3,5.00375281],[1998.2,6.30975281]],[[1999.7,0.0011],[1999.8,1.73757075],[1999.9,5.00143689],[2000.0,5.00160005],[2000.1,6.4311]]]
["bitfinex","ETHUSD",1771286703573,[[1998.6,0.4879274],[1998.5,1.25093235],[1998.4,5.00375281],[1998.3,5.00375281],[1998.2,6.30975281]],[[1999.7,0.9431],[1999.8,1.2512676],[1999.9,5.00143689],[2000.0,6.3889032],[2000.1,6.4311]]]
["bitfinex","ETHUSD",1771286703883,[[1998.6,0.4879274],[1998.5,1.25093235],[1998.4,5.00375281],[1998.3,5.00375281],[1998.2,6.30975281]],[[1999.7,0.9431],[1999.8,1.2512676],[1999.9,5.48774004],[2000.0,5.90260005],[2000.1,11.43160005]]]
["bitfinex","ETHUSD",1771286704086,[[1998.8,0.4879274],[1998.7,1.25081302],[1998.6,5.00325211],[1998.5,5.00370446],[1998.3,5.00375281]],[[1999.6,1.25025005],[1999.7,5.9441002],[1999.8,5.48792616],[1999.9,0.0011],[2000.0,5.90260005]]]
["bitfinex","ETHUSD",1771286704297,[[1998.8,0.4879274],[1998.7,1.25081302],[1998.6,5.00325211],[1998.5,5.00370446],[1998.4,5.00325211]],[[1999.6,1.25025005],[1999.7,5.9441002],[1999.8,0.48740315],[1999.9,5.00136267],[2000.0,0.9021]]]
["bitfinex","ETHUSD",1771286704868,[[1998.8,0.4879274],[1998.7,1.25081302],[1998.6,5.00325211],[1998.5,5.00370446],[1998.4,5.00325211]],[[1999.7,2.19332627],[1999.8,0.0011],[1999.9,0.0011],[2000.0,1.38840315],[2000.1,11.43104622]]]
["bitfinex","ETHUSD",1771286705068,[[1998.8,0.4879274],[1998.7,1.25081302],[1998.6,5.00325211],[1998.5,5.00370446],[1998.4,13.39677863]],[[1999.7,2.19332627],[1999.8,5.00163081],[1999.9,0.0011],[2000.0,1.38840315],[2000.1,11.43104622]]]
["bitfinex","ETHUSD",1771286705612,[[1998.8,0.4879274],[1998.7,1.25081302],[1998.6,5.00325211],[1998.5,5.00370446],[1998.4,13.39677863]],[[1999.7,2.19332627],[1999.8,5.00163081],[1999.9,5.48815326],[2000.0,0.9021],[2000.1,6.4311]]]
["bitfinex","ETHUSD",1771286705917,[[1998.8,0.4879274],[1998.7,1.25081302],[1998.6,5.00325211],[1998.5,5.00370446],[1998.4,13.39677863]],[[1999.7,2.19332627],[1999.8,5.48793396],[1999.9,5.00185011],[2000.0,0.9021],[2000.1,6.4311]]]
["bitfinex","ETHUSD",1771286706209,[[1998.8,0.4879274],[1998.6,5.00325211],[1998.4,13.39677863]],[[1999.7,2.19332627],[1999.8,5.48793396],[1999.9,5.00185011],[2000.0,0.9021],[2000.1,6.4311]]]
["bitfinex","ETHUSD",1771286706210,[[1999.0,0.4879274],[1998.9,1.25068787],[1998.8,5.00275151],[1998.6,5.00325211],[1998.4,5.00325211]],[[1999.7,1.25132627],[1999.8,5.48793396],[1999.9,5.00185011],[2000.0,0.0011],[2000.1,6.4311]]]
["bitfinex","ETHUSD",1771286706416,[[1999.0,0.4879274],[1998.9,1.25068787],[1998.8,5.00275151],[1998.6,5.00325211],[1998.5,3.84]],[[1999.7,1.25132627],[1999.8,5.48793396],[1999.9,5.00185011],[2000.0,0.0011],[2000.1,6.4311]]]
["bitfinex","ETHUSD",1771286706417,[[1999.0,0.4879274],[1998.9,1.25068787],[1998.8,5.00275151],[1998.6,5.00325211],[1998.5,3.84]],[[1999.7,1.25132627],[1999.8,6.42893396],[1999.9,5.00185011],[2000.0,0.0011],[2000.1,7.3321]]]
["bitfinex","ETHUSD",1771286706792,[[1999.0,0.4879274],[1998.9,1.25068787],[1998.8,5.00275151],[1998.7,5.00275151],[1998.6,5.00275151]],[[1999.7,0.0011],[1999.8,2.19227518],[1999.9,5.00146494],[2000.0,0.48740315],[2000.1,12.3318506]]]
["bitfinex","ETHUSD",1771286707108,[[1999.2,0.4879274],[1999.1,0.001],[1999.0,0.001],[1998.9,1.25068787],[1998.8,5.00275151]],[[1999.7,0.0011],[1999.8,2.19227518],[1999.9,5.00146494],[2000.0,0.48740315],[2000.1,12.3318506]]]
["bitfinex","ETHUSD",1771286707501,[[1999.2,0.4879274],[1999.1,0.001],[1999.0,0.001],[1998.9,1.25068787],[1998.8,5.00375151]],[[1999.7,0.0011],[1999.8,2.19227518],[1999.9,5.00146494],[2000.0,0.48740315],[2000.1,12.3318506]]]
["bitfinex","ETHUSD",1771286707902,[[1999.2,0.4879274],[1999.1,0.001],[1999.0,0.001],[1998.9,1.25068787],[1998.8,5.96675151]],[[1999.7,0.0011],[1999.8,0.9421],[1999.9,1.25120181],[2000.0,5.00117199],[2000.1,7.3321]]]
["bitfinex","ETHUSD",1771286708109,[[1999.2,0.4879274],[1999.1,0.001],[1999.0,0.001],[1998.9,1.25068787],[1998.8,5.96675151]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,1.25117413],[2000.0,0.0011],[2000.1,5.94185579]]]
["bitfinex","ETHUSD",1771286708421,[[1999.2,0.4879274],[1999.1,0.001],[1999.0,0.001],[1998.8,5.96675151]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,1.25117413],[2000.0,0.0011],[2000.1,5.94185579]]]
["bitfinex","ETHUSD",1771286708422,[[1999.4,0.4879274],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,5.00275061],[1999.0,0.001]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,2.1920777]]]
["bitfinex","ETHUSD",1771286708984,[[1999.4,0.4879274],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,0.001],[1999.0,5.00349458]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,2.1920777]]]
["bitfinex","ETHUSD",1771286709384,[[1999.4,0.4879274],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,5.00322682],[1999.0,0.001]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,2.1920777]]]
["bitfinex","ETHUSD",1771286710606,[[1999.4,0.4879274],[1999.3,1.25038868],[1999.2,5.00175061],[1999.1,0.001],[1999.0,0.001]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,2.1920777]]]
["bitfinex","ETHUSD",1771286711207,[[1999.4,1.73829828],[1999.3,5.00168774],[1999.1,5.00319802],[1999.0,0.001],[1996.0,11.9562405]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,2.1920777]]]
["bitfinex","ETHUSD",1771286711422,[[1999.5,0.4879274],[1999.4,1.25037088],[1999.3,5.00168774],[1999.1,5.00319802],[1999.0,0.001]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,2.1920777]]]
["bitfinex","ETHUSD",1771286711982,[[1999.5,0.4879274],[1999.4,1.25037088],[1999.3,5.00168774],[1999.2,5.00150045],[1999.1,0.001]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,0.9421]]]
["bitfinex","ETHUSD",1771286712292,[[1999.1,0.001],[1999.0,0.001],[1998.9,9.7436255],[1998.8,0.964],[1998.6,8.58038276]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,2.19204112]]]
["bitfinex","ETHUSD",1771286712512,[[1999.3,0.4879274],[1999.2,5.00196149],[1999.1,1.2515002],[1999.0,0.001],[1998.9,9.7436255]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,2.67834427]]]
["bitfinex","ETHUSD",1771286712808,[[1999.3,0.4879274],[1999.2,5.00196149],[1999.1,2.2145002],[1999.0,5.00348893],[1998.9,3.84]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,2.19204112]]]
["bitfinex","ETHUSD",1771286713014,[[1999.3,0.4879274],[1999.2,5.00196149],[1999.1,2.2145002],[1999.0,5.00348893],[1998.9,9.74327259]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,2.19204112]]]
["bitfinex","ETHUSD",1771286713396,[[1999.3,0.4879274],[1999.2,5.00196149],[1999.1,2.2145002],[1999.0,5.00348893],[1998.9,4.741]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,2.19204112]]]
["bitfinex","ETHUSD",1771286713594,[[1999.3,0.4879274],[1999.2,5.00196149],[1999.1,2.2145002],[1999.0,5.00348893],[1998.9,4.741]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,1.25104112]]]
["bitfinex","ETHUSD",1771286715326,[[1999.3,1.73830992],[1999.2,5.00196149],[1999.1,2.2145002],[1999.0,5.00348893],[1998.9,4.741]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,1.25104112]]]
["bitfinex","ETHUSD",1771286715327,[[1999.3,1.73830992],[1999.2,5.00196149],[1999.1,0.964],[1999.0,5.00348893],[1998.9,0.901]],[[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,1.25104112]]]
["bitfinex","ETHUSD",1771286715614,[[1999.1,0.001],[1999.0,0.001],[1998.9,1.74207292],[1998.8,5.00397993],[1998.7,0.964]],[[1999.7,0.46422625],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,1.25104112]]]
["bitfinex","ETHUSD",1771286716188,[[1999.1,0.001],[1999.0,0.001],[1998.9,1.74207292],[1998.8,0.001],[1998.7,5.96713631]],[[1999.7,0.46422625],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,1.25104112]]]
["bitfinex","ETHUSD",1771286716432,[[1999.1,0.001],[1999.0,0.001],[1998.9,1.74207292],[1998.8,5.00396298],[1998.7,0.964]],[[1999.7,0.46422625],[1999.8,0.0011],[1999.9,0.0011],[2000.0,0.0011],[2000.1,1.25104112]]]
["bitfinex","ETHUSD",1771286716609,[[1999.1,0.001],[1999.0,0.001],[1998.8,0.001],[1998.7,0.49141572],[1998.2,3.84]],[[1999.7,0.9381],[1999.8,0.0011],[1999.9,0.0011],[2000.0,8.39462652],[2000.1,1.25104112]]]
["bitfinex","ETHUSD",1771286716790,[[1999.1,0.001],[1999.0,0.001],[1998.8,0.001],[1998.7,0.49141572]],[[1999.7,0.9381],[1999.8,0.0011],[1999.9,0.0011],[2000.0,8.39462652],[2000.1,1.25104112]]]
["bitfinex","ETHUSD",1771286716791,[[1999.1,0.001],[1999.0,0.001],[1998.8,0.001],[1998.7,0.49141572],[1998.6,1.25087232]],[[1999.6,0.46312625],[1999.7,0.9381],[1999.8,0.9021],[1999.9,0.0011],[2000.0,8.39462652]]]
["bitfinex","ETHUSD",1771286717126,[[1998.8,0.001],[1998.7,0.49141572],[1998.6,1.25087232]],[[1999.6,0.46312625],[1999.7,0.9381],[1999.8,0.9021],[1999.9,0.0011],[2000.0,8.39462652]]]
["bitfinex","ETHUSD",1771286717127,[[1998.8,0.001],[1998.5,0.49141572],[1998.4,1.25095086],[1998.3,5.40914594],[1998.1,5.90573688]],[[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,5.93935031],[1999.8,5.90322006],[1999.9,5.00162774]]]
["bitfinex","ETHUSD",1771286717283,[[1998.8,0.001],[1998.5,0.49141572],[1998.1,5.00465112],[1997.9,5.00622202],[1997.8,8.39352652]],[[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,5.93935031],[1999.8,5.90322006],[1999.9,5.00162774]]]
["bitfinex","ETHUSD",1771286717284,[[1998.8,0.001],[1998.5,0.49141572],[1998.1,5.00465112],[1997.9,5.00622202],[1997.8,8.39352652]],[[1999.4,0.46312625],[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,5.93935031],[1999.8,5.90322006]]]
["bitfinex","ETHUSD",1771286717486,[[1998.8,0.001],[1998.5,0.49141572],[1998.2,1.2510948],[1998.1,5.95265112],[1997.9,5.90722202]],[[1999.4,0.46312625],[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,14.33287683],[1999.8,5.90322006]]]
["bitfinex","ETHUSD",1771286717683,[[1998.5,0.49141572],[1998.2,1.2510948],[1998.1,5.95265112],[1997.9,5.90722202]],[[1999.4,0.46312625],[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,14.33287683],[1999.8,5.90322006]]]
["bitfinex","ETHUSD",1771286717684,[[1998.1,0.49141572],[1998.0,1.25218958],[1997.9,5.00610438],[1997.7,5.00572948],[1997.5,8.39352652]],[[1999.4,0.46312625],[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,14.33287683],[1999.8,5.90322006]]]
["bitfinex","ETHUSD",1771286717889,[[1998.1,0.49141572],[1998.0,1.25218958],[1997.9,5.00610438],[1997.8,0.405],[1997.7,5.90672948]],[[1999.4,0.46312625],[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,14.33287683],[1999.8,6.00562006]]]
["bitfinex","ETHUSD",1771286718308,[[1998.1,0.49141572],[1998.0,1.25223681],[1997.9,0.001],[1997.8,5.00545961],[1997.6,5.0059867]],[[1999.4,0.46312625],[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,14.33287683],[1999.8,6.00562006]]]
["bitfinex","ETHUSD",1771286718309,[[1998.1,0.49141572],[1998.0,1.25223681],[1997.9,0.001],[1997.8,5.00545961],[1997.6,5.0059867]],[[1999.3,0.46312625],[1999.4,8.39352652],[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,14.33287683]]]
["bitfinex","ETHUSD",1771286718514,[[1998.1,0.49141572],[1998.0,1.25223681],[1997.9,0.001],[1997.8,5.00545961],[1997.6,5.8499867]],[[1999.3,0.46312625],[1999.4,8.39352652],[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,14.33287683]]]
["bitfinex","ETHUSD",1771286719022,[[1998.2,0.001],[1998.1,0.49141572],[1998.0,1.25223681],[1997.9,0.001],[1997.8,5.00545961]],[[1999.3,0.46312625],[1999.4,8.39352652],[1999.5,1.25031257],[1999.6,5.00125031],[1999.7,14.33287683]]]
["bitfinex","ETHUSD",1771286719228,[[1998.2,0.001],[1998.0,0.001],[1997.9,0.49241572],[1997.7,5.00564499],[1997.6,2.09543915]],[[1999.1,0.46312625],[1999.2,1.2505002],[1999.3,5.0020008],[1999.4,13.39552732],[1999.5,1.25031257]]]
["bitfinex","ETHUSD",1771286719519,[[1998.2,0.001],[1998.0,0.001],[1997.9,0.49241572],[1997.7,5.00564499],[1997.6,2.09543915]],[[1998.9,0.46312625],[1999.0,1.838],[1999.2,1.2505002],[1999.3,5.0020008],[1999.4,13.39552732]]]
["bitfinex","ETHUSD",1771286720019,[[1998.2,0.49241572],[1998.0,0.001],[1997.9,0.001],[1997.7,5.00564499],[1997.6,2.09543915]],[[1999.0,1.838],[1999.1,0.46312625],[1999.2,1.2505002],[1999.3,5.0020008],[1999.4,13.39552732]]]
["bitfinex","ETHUSD",1771286720196,[[1998.2,0.001],[1998.0,0.49241572],[1997.9,0.001],[1997.7,5.00564499],[1997.6,2.09543915]],[[1998.9,0.46312625],[1999.0,1.838],[1999.2,1.2505002],[1999.3,5.0020008],[1999.4,13.39552732]]]
["bitfinex","ETHUSD",1771286720607,[[1998.2,0.001],[1998.0,0.001],[1997.9,0.001],[1997.8,0.49141572],[1997.7,1.25143915]],[[1998.9,0.46312625],[1999.0,1.838],[1999.2,1.2505002],[1999.3,5.0020008],[1999.4,13.39552732]]]
["bitfinex","ETHUSD",1771286720813,[[1998.2,0.001],[1998.0,0.001],[1997.9,0.49241572],[1997.7,1.25143915],[1997.5,5.90675662]],[[1998.9,0.46312625],[1999.0,1.838],[1999.2,1.2505002],[1999.3,5.0020008],[1999.4,13.39552732]]]
["bitfinex","ETHUSD",1771286721420,[[1998.2,0.001],[1998.0,1.25225125],[1997.9,0.49241572],[1997.8,5.00535448],[1997.6,5.00581988]],[[1998.8,1.25075045],[1998.9,5.46612805],[1999.0,6.84073201],[1999.4,13.39552732],[1999.5,0.1024]]]
["bitfinex","ETHUSD",1771286721810,[[1998.2,0.001],[1998.0,1.25225125],[1997.9,0.49241572],[1997.8,5.00535448],[1997.6,5.00581988]],[[1998.8,1.25075045],[1998.9,5.46612805],[1999.0,6.84073201],[1999.1,5.0030018],[1999.4,13.39552732]]]
["bitfinex","ETHUSD",1771286723431,[[1998.2,0.001],[1998.0,0.49241572],[1997.9,1.25227153],[1997.8,5.00535448],[1997.6,5.00581988]],[[1998.8,1.25075045],[1998.9,5.46612805],[1999.0,6.84073201],[1999.1,5.0030018],[1999.3,6.43]]]
["bitfinex","ETHUSD",1771286724731,[[1998.2,0.49241572],[1998.0,0.001],[1997.9,0.001],[1997.6,1.2515018],[1997.5,5.9670072]],[[1998.8,1.25075045],[1998.9,5.46612805],[1999.0,1.838],[1999.1,5.00232448],[1999.3,6.43]]]
["bitfinex","ETHUSD",1771286725030,[[1998.2,0.49241572],[1998.0,0.001],[1997.9,0.001],[1997.6,1.2515018],[1997.5,14.36053372]],[[1998.8,1.25075045],[1998.9,5.46612805],[1999.0,1.838],[1999.1,5.00232448],[1999.3,6.43]]]
["bitfinex","ETHUSD",1771286725031,[[1998.2,0.49241572],[1998.0,0.001],[1997.9,0.001],[1997.6,1.2515018],[1997.5,14.36053372]],[[1998.8,1.25075045],[1998.9,5.0030018],[1999.0,1.838],[1999.1,5.46545073],[1999.3,6.43]]]
["bitfinex","ETHUSD",1771286725340,[[1998.2,0.49241572],[1998.0,0.001],[1997.9,0.001],[1997.6,1.2515018],[1997.5,14.36053372]],[[1998.8,1.25075045],[1998.9,5.0030018],[1999.0,2.30112625],[1999.1,5.00232448],[1999.3,6.43]]]
["bitfinex","ETHUSD",1771286726731,[[1998.2,0.49241572],[1998.1,1.25116158],[1998.0,5.00598881],[1997.9,0.001],[1997.7,5.00561231]],[[1998.9,5.0030018],[1999.0,1.71381412],[1999.1,5.00232448],[1999.3,6.43],[2001.5,15.9880234]]]
["bitfinex","ETHUSD",1771286726913,[[1998.2,0.49241572],[1998.1,1.25116158],[1998.0,5.00598881],[1997.9,0.001],[1997.7,5.00561231]],[[1998.9,5.9390018],[1999.0,1.71381412],[1999.1,5.00232448],[1999.2,0.901],[1999.3,6.43]]]
["bitfinex","ETHUSD",1771286728916,[[1998.2,0.49241572],[1998.1,1.25116158],[1998.0,5.00598881],[1997.9,0.001],[1997.8,5.00549952]],[[1998.9,5.9390018],[1999.0,1.71381412],[1999.1,5.00232448],[1999.2,0.901],[1999.3,6.43]]]
["bitfinex","ETHUSD",1771286729437,[[1998.3,0.49141572],[1998.2,1.25212294],[1998.1,5.00460528],[1998.0,0.001],[1997.9,5.00622873]],[[1998.9,2.18668787],[1999.0,5.00251189],[1999.2,1.36412625],[1999.3,11.43186359],[2000.4,1.9932687]]]
["bitfinex","ETHUSD",1771286729626,[[1998.3,0.49141572],[1998.2,1.25212294],[1998.1,5.00460528],[1998.0,0.001],[1997.9,5.00622873]],[[1998.9,2.18668787],[1999.0,5.00251189],[1999.2,6.36615875],[1999.3,6.43],[1999.8,0.1035]]]
["bitfinex","ETHUSD",1771286729806,[[1998.3,0.49141572],[1998.2,1.25212294],[1998.1,5.00460528],[1998.0,0.001],[1997.9,5.00622873]],[[1998.9,2.18668787],[1999.0,5.00251189],[1999.2,5.9030325],[1999.3,6.43],[1999.8,0.1035]]]
["bitfinex","ETHUSD",1771286730002,[[1998.3,0.49141572],[1998.2,1.25212294],[1998.1,5.00460528],[1998.0,0.001],[1997.9,5.00622873]],[[1998.9,2.18668787],[1999.0,5.00251189],[1999.1,5.46538019],[1999.2,0.901],[1999.3,6.43]]]
["bitfinex","ETHUSD",1771286730239,[[1998.2,0.001],[1998.0,0.49241572],[1997.9,1.25227369],[1997.8,5.00537688],[1997.6,5.00577855]],[[1998.8,0.46312625],[1998.9,2.18668787],[1999.0,5.00251189],[1999.1,5.00225394],[1999.2,5.90372847]]]
["bitfinex","ETHUSD",1771286730558,[[1998.2,0.001],[1998.0,1.74366543],[1997.9,0.001],[1997.8,5.00537688],[1997.6,5.00577855]],[[1998.8,0.46312625],[1998.9,2.18668787],[1999.0,5.00251189],[1999.1,5.00225394],[1999.2,5.90372847]]]
["bitfinex","ETHUSD",1771286730704,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.49241572],[1997.9,1.25227992],[1997.8,5.00537688]],[[1998.8,0.46312625],[1998.9,2.18668787],[1999.0,5.00251189],[1999.1,5.00225394],[1999.2,5.90372847]]]
["bitfinex","ETHUSD",1771286730906,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.49241572],[1997.9,1.25227992],[1997.8,5.00537688]],[[1998.8,0.46422625],[1998.9,2.18668787],[1999.0,5.00251189],[1999.1,5.00225394],[1999.2,14.29725499]]]
["bitfinex","ETHUSD",1771286731131,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.49241572],[1997.9,1.25227992],[1997.8,5.00537688]],[[1998.8,0.46422625],[1998.9,2.18668787],[1999.0,5.00251189],[1999.2,14.29725499]]]
["bitfinex","ETHUSD",1771286731132,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.49241572],[1997.9,0.001],[1997.8,1.25132621]],[[1998.7,1.71393927],[1998.8,5.00435211],[1998.9,5.94020897],[1999.0,5.00251189],[1999.2,14.29725499]]]
["bitfinex","ETHUSD",1771286731507,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.49241572],[1997.9,0.001],[1997.8,1.25132621]],[[1998.7,1.71393927],[1998.8,5.00435211],[1998.9,5.94020897],[1999.0,5.00251189],[1999.1,0.0011]]]
["bitfinex","ETHUSD",1771286732006,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.49241572],[1997.9,1.25230628],[1997.8,5.00549887]],[[1998.7,1.71393927],[1998.8,5.00435211],[1998.9,5.94020897],[1999.0,5.00251189],[1999.1,0.0011]]]
["bitfinex","ETHUSD",1771286732437,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,0.001],[1997.8,0.49141572]],[[1998.6,0.46312625],[1998.7,1.25081302],[1998.8,5.00435211],[1998.9,5.94020897],[1999.0,5.00251189]]]
["bitfinex","ETHUSD",1771286732736,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,0.49241572],[1997.8,1.25137107]],[[1998.6,0.46312625],[1998.7,1.25081302],[1998.8,5.00435211],[1998.9,5.94020897],[1999.0,5.00251189]]]
["bitfinex","ETHUSD",1771286733641,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,0.49241572],[1997.8,1.25137194]],[[1998.5,1.2509382],[1998.6,5.46687906],[1998.7,5.00375281],[1998.8,5.00435211],[1998.9,0.9371]]]
["bitfinex","ETHUSD",1771286733827,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,0.49241572],[1997.8,1.25137194]],[[1998.5,1.2509382],[1998.6,5.46687906],[1998.7,5.00375281],[1998.8,0.0011],[1998.9,0.9371]]]
["bitfinex","ETHUSD",1771286734141,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,0.49241572],[1997.8,1.25132506]],[[1998.5,1.2509382],[1998.6,5.46687906],[1998.7,5.00375281],[1998.8,0.0011],[1998.9,0.9371]]]
["bitfinex","ETHUSD",1771286736147,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.49241572],[1997.9,1.25231193],[1993.7,15.0780485]],[[1998.5,1.2509382],[1998.6,5.46687906],[1998.7,5.00375281],[1998.8,0.0011],[1998.9,0.9371]]]
["bitfinex","ETHUSD",1771286736323,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.49241572],[1997.9,0.001],[1997.8,1.25132933]],[[1998.5,1.2509382],[1998.6,5.46687906],[1998.7,5.00375281],[1998.8,0.0011],[1998.9,0.9371]]]
["bitfinex","ETHUSD",1771286736650,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,0.001],[1997.8,1.74274505]],[[1998.5,1.2509382],[1998.6,5.46687906],[1998.7,5.00375281],[1998.8,0.0011],[1998.9,0.9371]]]
["bitfinex","ETHUSD",1771286736822,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.001],[1997.9,0.001],[1997.8,1.74274527]],[[1998.5,1.2509382],[1998.6,5.46687906],[1998.7,5.00325991],[1998.8,0.0011],[1998.9,0.9371]]]
["bitfinex","ETHUSD",1771286737229,[[1998.2,0.001],[1998.0,0.001],[1997.9,0.49241572],[1997.8,1.25132955],[1844.9,1.40547455]],[[1998.5,2.1909382],[1998.6,5.46687906],[1998.7,5.00325991],[1998.8,0.0011],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771286737443,[[1998.2,0.001],[1998.0,0.001],[1997.9,0.49241572],[1997.7,1.2513894],[1997.6,5.00588755]],[[1998.5,2.1909382],[1998.6,5.46687906],[1998.7,5.00325991],[1998.8,0.0011],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771286737744,[[1998.2,0.001],[1998.0,0.001],[1997.9,0.49241572],[1997.7,1.2513894],[1997.5,5.00612425]],[[1998.5,2.65406445],[1998.6,5.00375281],[1998.7,5.00325991],[1998.8,5.00485281],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771286737940,[[1998.2,0.001],[1998.0,0.001],[1997.9,0.49241572],[1997.6,1.25146628],[1997.5,5.00612425]],[[1998.5,2.65406445],[1998.6,5.00375281],[1998.7,5.00325991],[1998.8,5.00485281],[1998.9,8.39462652]]]
["bitfinex","ETHUSD",1771286738143,[[1998.0,0.001],[1997.9,0.49241572],[1997.6,1.25146628]],[[1998.5,2.65406445],[1998.6,5.00375281],[1998.7,5.00325991],[1998.8,5.00485281],[1998.9,8.39462652]]]
["bitfinex","ETHUSD",1771286738144,[[1998.0,0.001],[1997.9,0.49241572],[1997.6,1.25146628],[1997.4,5.00637354],[1997.2,10.66897971]],[[1998.5,2.65406445],[1998.6,5.00375281],[1998.7,5.00325991],[1998.8,5.00485281],[1998.9,13.39837933]]]
["bitfinex","ETHUSD",1771286738821,[[1998.0,0.001],[1997.9,0.001],[1997.7,0.49141572],[1997.3,5.00658213],[1997.2,1.822]],[[1998.4,0.46312625],[1998.5,2.1909382],[1998.6,5.00375281],[1998.7,5.00325991],[1998.8,5.00485281]]]
["bitfinex","ETHUSD",1771286739023,[[1997.5,0.49141572],[1997.4,1.25159465],[1997.3,5.00658213],[1997.2,1.822],[1996.0,0.17696105]],[[1998.4,0.46312625],[1998.5,2.1909382],[1998.6,5.00375281],[1998.7,5.00325991],[1998.8,5.00485281]]]
["bitfinex","ETHUSD",1771286739247,[[1997.5,0.49141572],[1997.4,1.25159465],[1997.3,5.00658213],[1997.2,1.822],[1997.0,8.84747521]],[[1998.4,0.46312625],[1998.5,2.1909382],[1998.6,5.00375281],[1998.7,5.00325991],[1998.8,5.00485281]]]
["bitfinex","ETHUSD",1771286739419,[[1997.5,0.49141572],[1997.4,1.25159465],[1997.3,5.00658213],[1997.2,1.822],[1997.1,5.00721512]],[[1998.4,0.46312625],[1998.5,2.1909382],[1998.6,5.00375281],[1998.7,5.00325991],[1998.8,5.00485281]]]
["bitfinex","ETHUSD",1771286739619,[[1997.5,0.49141572],[1997.4,1.25159465],[1997.3,5.00658213],[1997.2,1.822],[1997.1,5.00721512]],[[1998.4,0.46312625],[1998.5,3.0919382],[1998.6,5.00375281],[1998.7,5.00325991],[1998.8,5.00485281]]]
["bitfinex","ETHUSD",1771286740629,[[1997.6,0.49141572],[1997.5,1.25154663],[1997.3,5.00658213],[1997.2,1.822],[1997.1,5.00721512]],[[1998.3,1.71418965],[1998.4,5.00425361],[1998.5,6.84503956],[1998.6,5.00375281],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771286741048,[[1997.6,0.49141572],[1997.4,1.25159364],[1997.3,5.00658213],[1997.2,1.822],[1997.1,5.00721512]],[[1998.3,1.71418965],[1998.4,5.00425361],[1998.5,6.84503956],[1998.6,5.00375281],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771286741219,[[1997.6,0.49141572],[1997.4,1.25159364],[1997.3,5.00658213],[1997.2,1.822],[1997.1,5.00721512]],[[1998.3,1.2510634],[1998.4,5.00425361],[1998.5,6.84503956],[1998.6,5.00375281],[1998.7,5.00425361]]]
["bitfinex","ETHUSD",1771286741423,[[1997.6,0.49141572],[1997.5,1.25155901],[1997.3,5.00658213],[1997.2,1.822],[1997.1,5.00721512]],[[1998.2,0.46312625],[1998.3,1.2510634],[1998.4,5.00425361],[1998.5,6.84503956],[1998.6,5.00375281]]]
["bitfinex","ETHUSD",1771286741821,[[1997.6,0.49141572],[1997.4,1.25157652],[1997.3,5.00658213],[1997.2,1.822],[1997.1,5.00721512]],[[1998.2,0.46312625],[1998.3,1.2510634],[1998.4,5.00425361],[1998.5,6.84503956],[1998.6,5.00375281]]]
["bitfinex","ETHUSD",1771286742042,[[1997.6,0.49141572],[1997.5,1.25154405],[1997.4,5.0064192],[1997.2,1.822],[1997.0,5.00703018]],[[1998.2,0.46312625],[1998.3,1.2510634],[1998.4,5.00425361],[1998.5,6.84503956],[1998.9,13.39739797]]]
["bitfinex","ETHUSD",1771286742320,[[1997.6,0.49141572],[1997.5,1.25154405],[1997.4,5.0064192],[1997.2,6.82899371],[1997.0,5.00703018]],[[1998.2,0.46312625],[1998.3,1.2510634],[1998.4,5.00425361],[1998.5,6.84503956],[1998.9,13.39739797]]]
["bitfinex","ETHUSD",1771286742648,[[1997.6,0.49141572],[1997.4,1.25157676],[1997.3,5.00664011],[1997.2,1.822],[1997.1,5.00723072]],[[1998.3,1.2510634],[1998.4,5.00425361],[1998.5,6.84503956],[1998.9,13.39739797]]]
["bitfinex","ETHUSD",1771286742649,[[1997.6,0.49141572],[1997.4,1.25157676],[1997.3,5.00664011],[1997.2,1.822],[1997.1,5.00723072]],[[1998.3,1.2510634],[1998.4,5.46737986],[1998.5,6.84503956],[1998.6,5.00425361],[1998.9,13.39739797]]]
["bitfinex","ETHUSD",1771286743045,[[1997.6,0.49241572],[1997.4,1.25157676],[1997.3,5.00664011],[1997.2,1.822],[1997.1,5.00723072]],[[1998.3,1.2510634],[1998.4,5.00425361],[1998.5,6.84503956],[1998.6,5.00425361],[1998.9,13.39739797]]]
["bitfinex","ETHUSD",1771286743343,[[1997.6,0.49241572],[1997.5,1.25155184],[1997.3,5.00664011],[1997.2,1.822],[1997.1,5.00723072]],[[1998.3,1.71418965],[1998.4,5.00535361],[1998.5,6.84503956],[1998.6,5.00425361],[1998.9,13.39739797]]]
["bitfinex","ETHUSD",1771286743544,[[1997.6,0.001],[1997.5,0.001],[1997.4,1.74301697],[1997.3,5.00673807],[1997.2,1.822]],[[1998.2,0.46312625],[1998.3,1.2510634],[1998.4,5.00535361],[1998.5,6.84503956],[1998.6,5.00425361]]]
["bitfinex","ETHUSD",1771286743761,[[1997.6,0.001],[1997.5,1.74397301],[1997.4,5.00647028],[1997.2,6.82900675],[1996.6,0.1024]],[[1998.2,0.46312625],[1998.3,1.2510634],[1998.4,5.00535361],[1998.5,6.84613956],[1998.9,13.39741667]]]
["bitfinex","ETHUSD",1771286743932,[[1997.6,0.49241572],[1997.5,1.25255729],[1997.4,5.00647028],[1997.2,6.82900675],[1997.0,5.0070478]],[[1998.3,1.2510634],[1998.4,5.48590244],[1998.5,6.84613956],[1998.9,13.39741667],[1999.5,4.50638822]]]
["bitfinex","ETHUSD",1771286744132,[[1997.6,0.49241572],[1997.5,1.25255729],[1997.4,5.00647028],[1997.3,0.001],[1997.2,6.82900675]],[[1998.3,1.2510634],[1998.4,5.48590244],[1998.5,6.84613956],[1998.6,5.00425361],[1998.9,13.39741667]]]
["bitfinex","ETHUSD",1771286744348,[[1997.6,0.49241572],[1997.5,1.25255729],[1997.4,5.00647028],[1997.3,0.001],[1997.2,6.82900675]],[[1998.3,1.73161223],[1998.4,5.00535361],[1998.5,6.84613956],[1998.6,5.00425361],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286744737,[[1997.7,0.49581043],[1997.6,0.001],[1997.5,0.001],[1997.3,5.00759337],[1997.2,1.822]],[[1998.3,1.73161223],[1998.4,5.00535361],[1998.5,6.84613956],[1998.6,5.00425361],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286744925,[[1997.7,0.49581043],[1997.6,0.001],[1997.5,1.2525619],[1997.3,5.00759337],[1997.2,1.822]],[[1998.3,1.73161223],[1998.4,5.00535361],[1998.5,6.84613956],[1998.6,5.00425361],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286745247,[[1997.7,0.49581043],[1997.6,0.001],[1997.5,1.2525619],[1997.4,5.00647517],[1997.3,0.001]],[[1998.3,1.73161223],[1998.4,5.00535361],[1998.5,6.84613956],[1998.6,5.00425361],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286745442,[[1997.7,0.49581043],[1997.6,0.001],[1997.5,0.001],[1997.3,1.25266743],[1997.2,6.82889018]],[[1998.3,1.73161223],[1998.4,5.00535361],[1998.5,6.84613956],[1998.6,5.00425361],[1998.7,5.00535361]]]
["bitfinex","ETHUSD",1771286745834,[[1997.6,0.001],[1997.5,0.49681043],[1997.3,1.25266743],[1997.2,6.82889018],[1997.0,5.0072616]],[[1998.2,0.48054883],[1998.3,1.2510634],[1998.4,5.00535361],[1998.5,6.84613956],[1998.6,5.00425361]]]
["bitfinex","ETHUSD",1771286746029,[[1997.6,0.001],[1997.5,0.49681043],[1997.4,1.25162692],[1997.3,0.001],[1997.2,1.822]],[[1998.2,0.48054883],[1998.3,1.2510634],[1998.4,5.00535361],[1998.5,6.84613956],[1998.6,5.00425361]]]
["bitfinex","ETHUSD",1771286746232,[[1997.6,0.49681043],[1997.5,1.25255309],[1997.3,5.00759953],[1997.2,1.822],[1997.1,5.00726014]],[[1998.3,1.73161223],[1998.4,5.00535361],[1998.5,6.84613956],[1998.6,5.00425361],[1999.1,1.60418147]]]
["bitfinex","ETHUSD",1771286746748,[[1997.6,0.49681043],[1997.5,0.001],[1997.4,1.25161814],[1997.3,5.00775037],[1997.2,1.822]],[[1998.3,1.73161223],[1998.4,5.00535361],[1998.5,6.84613956],[1998.6,5.00425361],[1999.1,1.60418147]]]
["bitfinex","ETHUSD",1771286747457,[[1997.6,0.49681043],[1997.5,0.001],[1997.4,1.25161814],[1997.3,5.00775037],[1997.2,1.822]],[[1998.2,0.48054883],[1998.3,1.2510634],[1998.4,5.00535361],[1998.5,6.84613956],[1998.6,5.00425361]]]
["bitfinex","ETHUSD",1771286747654,[[1997.6,0.49681043],[1997.5,0.001],[1997.4,1.25161814],[1997.3,0.001],[1997.2,6.82888395]],[[1998.2,0.48054883],[1998.3,1.2510634],[1998.4,5.00535361],[1998.5,6.84613956],[1998.6,5.00425361]]]
["bitfinex","ETHUSD",1771286747833,[[1997.6,0.49681043],[1997.5,0.001],[1997.4,1.2516239],[1997.3,0.001],[1997.2,6.82888395]],[[1998.2,0.48054883],[1998.3,1.2510634],[1998.4,5.00535361],[1998.5,6.84613956],[1998.6,5.00425361]]]
["bitfinex","ETHUSD",1771286748360,[[1997.6,0.49681043],[1997.5,0.001],[1997.4,1.25162462],[1997.3,0.001],[1997.2,6.82888395]],[[1998.2,0.48054883],[1998.3,1.2510634],[1998.4,5.00535361],[1998.5,6.84613956],[1998.6,5.00425361]]]
["bitfinex","ETHUSD",1771286748734,[[1997.6,0.49681043],[1997.5,0.001],[1997.3,0.001],[1997.2,1.822],[1996.6,8.49592652]],[[1998.3,1.2510634],[1998.4,5.00535361],[1998.5,6.84613956],[1998.6,0.49514584],[1999.0,6.43]]]
["bitfinex","ETHUSD",1771286748939,[[1997.7,0.45229394],[1997.6,1.25249156],[1997.5,5.00708441],[1997.3,5.00773496],[1997.2,1.822]],[[1998.3,1.2510634],[1998.4,5.00535361],[1998.5,6.84613956],[1999.0,6.43]]]
["bitfinex","ETHUSD",1771286748940,[[1997.7,0.45229394],[1997.6,1.25249156],[1997.5,5.00708441],[1997.3,5.00773496],[1997.2,1.822]],[[1998.3,1.2510634],[1998.4,5.00535361],[1998.5,7.3412854],[1998.7,0.0011],[1998.9,13.39741291]]]
["bitfinex","ETHUSD",1771286749336,[[1997.7,0.45229394],[1997.6,1.25249156],[1997.5,5.00708441],[1997.3,5.00773496],[1997.2,1.822]],[[1998.3,1.2510634],[1998.4,5.00535361],[1998.5,2.33724584],[1998.6,5.00352029],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286749542,[[1997.7,0.45229394],[1997.6,1.25249156],[1997.5,5.00708441],[1997.4,5.0060072],[1997.3,5.00773496]],[[1998.4,2.19115175],[1998.5,5.00497771],[1998.7,6.40151774],[1998.9,5.00388639],[1999.1,0.1035]]]
["bitfinex","ETHUSD",1771286749756,[[1997.7,0.45229394],[1997.6,1.25249156],[1997.5,5.00708441],[1997.4,5.0060072],[1997.3,5.00773496]],[[1998.4,0.9401],[1998.5,1.25208238],[1998.6,5.0036123],[1998.7,1.39824584],[1998.8,5.0041329]]]
["bitfinex","ETHUSD",1771286749929,[[1997.7,0.45229394],[1997.6,1.25249156],[1997.5,5.00708441],[1997.4,5.0060072],[1997.3,0.001]],[[1998.4,2.19110228],[1998.5,5.00487547],[1998.7,1.39824584],[1998.8,0.0011],[1998.9,5.0043092]]]
["bitfinex","ETHUSD",1771286750135,[[1997.7,0.45229394],[1997.6,1.25249156],[1997.5,5.00708441],[1997.4,5.0060072],[1997.3,0.001]],[[1998.4,2.19110228],[1998.5,5.00487547],[1998.6,0.49514584],[1998.7,5.90637742],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771286750326,[[1997.7,0.45229394],[1997.6,1.25249156],[1997.5,5.00708441],[1997.3,0.001],[1997.2,10.21552652]],[[1998.4,2.19110228],[1998.5,5.00487547],[1998.6,5.49914904],[1998.7,0.9031],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771286750531,[[1997.7,0.45229394],[1997.6,1.25249156],[1997.5,5.00708441],[1997.4,5.00649824],[1997.3,5.0070072]],[[1998.4,0.9401],[1998.5,0.0011],[1998.6,5.00370223],[1998.7,1.39824584],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771286750850,[[1997.9,0.45229394],[1997.8,1.25137651],[1997.7,5.00570987],[1997.6,0.001],[1997.5,5.00708441]],[[1998.4,2.19110536],[1998.5,5.00497459],[1998.7,6.40151141],[1998.8,0.0011],[1999.7,3.0081]]]
["bitfinex","ETHUSD",1771286751042,[[1997.9,0.45229394],[1997.8,1.25137651],[1997.7,5.00570987],[1997.6,0.001],[1997.5,5.00708441]],[[1998.4,2.19110536],[1998.5,5.00497459],[1998.7,6.40151141],[1998.8,0.0011],[1999.7,3.19495624]]]
["bitfinex","ETHUSD",1771286751241,[[1997.9,0.45229394],[1997.8,1.25137651],[1997.7,5.00570987],[1997.6,0.001],[1997.5,5.00708441]],[[1998.4,0.9401],[1998.5,1.2520876],[1998.6,5.00361874],[1998.7,1.39824584],[1998.8,5.00410975]]]
["bitfinex","ETHUSD",1771286751651,[[1997.9,0.45229394],[1997.8,1.25137651],[1997.7,5.00570987],[1997.6,0.001],[1997.5,5.00708441]],[[1998.4,2.19110729],[1998.5,5.00486227],[1998.7,1.39824584],[1998.8,5.00410975],[1998.9,5.00431145]]]
["bitfinex","ETHUSD",1771286751852,[[1997.9,0.45229394],[1997.8,1.25137651],[1997.7,5.00570987],[1997.6,0.001],[1997.5,5.00708441]],[[1998.4,2.19110729],[1998.5,5.00486227],[1998.7,1.39824584],[1998.8,5.00410975],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771286752257,[[1997.9,0.45229394],[1997.8,1.25137651],[1997.7,5.00570987],[1997.6,0.001],[1997.5,5.00708441]],[[1998.4,2.19110729],[1998.5,5.00486227],[1998.7,1.39824584],[1998.8,5.00410975],[1998.9,5.00432808]]]
["bitfinex","ETHUSD",1771286753250,[[1998.0,0.45229394],[1997.8,1.25132884],[1997.7,5.00570987],[1997.6,0.001],[1997.5,5.00708441]],[[1998.4,2.19110729],[1998.5,5.00486227],[1998.7,6.40155668],[1998.8,0.0011],[1998.9,5.00433216]]]
["bitfinex","ETHUSD",1771286753461,[[1998.0,0.45229394],[1997.8,1.25132884],[1997.7,5.00570987],[1997.6,0.001],[1997.5,5.00708441]],[[1998.4,2.19110729],[1998.5,5.00486227],[1998.6,0.49514584],[1998.7,5.90641084],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771286753631,[[1998.0,0.45229394],[1997.8,1.25132884],[1997.7,5.00570987],[1997.6,0.001],[1997.5,5.00708441]],[[1998.4,0.9401],[1998.5,1.2520776],[1998.6,5.49872456],[1998.7,0.9031],[1998.8,5.00413729]]]
["bitfinex","ETHUSD",1771286754044,[[1998.0,0.45229394],[1997.8,1.25132884],[1997.7,5.00570987],[1997.6,5.00698877],[1997.5,0.001]],[[1998.4,0.9401],[1998.5,1.2520776],[1998.6,5.00357872],[1998.7,0.9031],[1998.8,5.49928313]]]
["bitfinex","ETHUSD",1771286754243,[[1998.0,0.45229394],[1997.8,1.25132884],[1997.7,5.00570987],[1997.6,5.00698877],[1997.5,0.001]],[[1998.4,0.9401],[1998.5,1.2520776],[1998.6,5.00357872],[1998.7,1.39824584],[1998.8,5.00413729]]]
["bitfinex","ETHUSD",1771286754441,[[1998.0,0.45229394],[1997.8,1.25132884],[1997.7,5.00570987],[1997.6,0.001],[1997.5,5.00723119]],[[1998.4,2.1911076],[1998.5,5.00486052],[1998.7,6.40156951],[1998.8,0.0011],[2000.1,2.55489021]]]
["bitfinex","ETHUSD",1771286754643,[[1997.8,0.45229394],[1997.6,1.25244682],[1997.5,5.0072204],[1997.2,3.84],[1996.7,5.00783331]],[[1998.4,2.68625344],[1998.5,5.00486052],[1998.6,5.0040032],[1998.7,5.90642367],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771286754861,[[1997.8,0.45229394],[1997.6,1.25244682],[1997.5,5.0072204],[1997.3,5.9550072],[1997.2,4.742]],[[1998.4,2.68625344],[1998.5,5.00486052],[1998.6,5.0040032],[1998.7,5.90642367],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771286755861,[[1998.0,0.001],[1997.8,0.45229394],[1997.7,1.25142947],[1997.6,0.001],[1997.5,5.0072204]],[[1998.4,2.68625344],[1998.5,5.00486052],[1998.6,5.0040032],[1998.7,5.90642367],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771286756165,[[1998.0,0.001],[1997.8,0.45229394],[1997.7,1.25142947],[1997.6,0.001],[1997.5,5.0072204]],[[1998.3,0.0011],[1998.4,2.68625344],[1998.5,5.00486052],[1998.6,5.0040032],[1998.7,5.90642367]]]
["bitfinex","ETHUSD",1771286756367,[[1998.0,0.001],[1997.9,0.001],[1997.8,0.45229394],[1997.7,1.25142947],[1997.6,0.001]],[[1998.3,0.0011],[1998.4,2.68625344],[1998.5,5.00486052],[1998.6,5.0040032],[1998.7,5.90642367]]]
["bitfinex","ETHUSD",1771286756966,[[1998.0,0.001],[1997.9,0.001],[1997.8,0.45229394],[1997.6,1.25247494],[1991.4,0.00974997]],[[1998.3,0.0011],[1998.4,2.68625344],[1998.5,5.00486052],[1998.6,5.0040032],[1998.7,5.90642367]]]
["bitfinex","ETHUSD",1771286757265,[[1998.0,0.001],[1997.9,0.001],[1997.7,0.45229394],[1997.6,1.25249363],[1997.5,0.001]],[[1998.3,0.0011],[1998.4,2.68625344],[1998.5,5.00486052],[1998.6,5.0040032],[1998.7,5.90642367]]]
["bitfinex","ETHUSD",1771286757468,[[1998.0,0.001],[1997.9,0.001],[1997.7,0.45229394],[1997.6,1.25249363],[1997.5,5.00725408]],[[1998.3,0.0011],[1998.4,2.68625344],[1998.5,5.00486052],[1998.6,5.0040032],[1998.7,5.90642367]]]
["bitfinex","ETHUSD",1771286758763,[[1998.0,0.001],[1997.9,0.001],[1997.7,0.45229394],[1997.6,0.001],[1997.5,1.252532]],[[1998.3,0.0011],[1998.4,2.68625344],[1998.5,5.00486052],[1998.6,5.0040032],[1998.7,5.90642367]]]
["bitfinex","ETHUSD",1771286758963,[[1997.9,0.001],[1997.6,0.001],[1997.5,0.45329394],[1997.3,1.25166482],[1997.2,5.00687706]],[[1998.3,0.49624584],[1998.4,2.1911076],[1998.5,5.00486052],[1998.6,13.39752972],[1998.7,5.90642367]]]
["bitfinex","ETHUSD",1771286759164,[[1997.9,0.001],[1997.6,0.45329394],[1997.5,1.25256345],[1997.4,5.00650065],[1997.1,8.84722627]],[[1998.3,0.49624584],[1998.4,2.1911076],[1998.5,5.00486052],[1998.6,13.39752972],[1998.7,5.90642367]]]
["bitfinex","ETHUSD",1771286759971,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,1.25250036],[1997.5,0.001],[1997.4,5.00650065]],[[1998.2,1.25112601],[1998.3,0.49624584],[1998.4,2.1911076],[1998.5,5.00486052],[1998.6,13.39752972]]]
["bitfinex","ETHUSD",1771286759972,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,1.25250036],[1997.5,0.001],[1997.4,5.00650065]],[[1998.2,1.25112601],[1998.3,5.50071054],[1998.4,0.9401],[1998.5,5.00486052],[1998.6,8.39352652]]]
["bitfinex","ETHUSD",1771286760266,[[1997.9,0.001],[1997.8,0.45229394],[1997.6,1.25250036],[1997.5,0.001],[1997.4,5.00650065]],[[1998.2,1.25112601],[1998.3,5.0055647],[1998.4,0.9401],[1998.5,5.00486052],[1998.6,0.49514584]]]
["bitfinex","ETHUSD",1771286760579,[[1997.9,0.45329394],[1997.6,1.25250036],[1997.5,5.00713986],[1997.3,5.00674964],[1996.9,14.30282776]],[[1998.3,1.25220375],[1998.4,5.94418387],[1998.5,5.00489241],[1998.6,0.49514584],[1998.7,0.9031]]]
["bitfinex","ETHUSD",1771286760930,[[1997.9,0.45329394],[1997.6,1.25250036],[1997.5,5.00713986],[1997.3,5.00674964],[1997.0,5.95328316]],[[1998.3,1.25220375],[1998.4,5.00518387],[1998.5,0.49624584],[1998.7,0.0011],[1999.7,8.9860852]]]
["bitfinex","ETHUSD",1771286761163,[[1997.9,0.45329394],[1997.6,1.25250036],[1997.5,5.00713986],[1997.3,5.00674964],[1997.0,5.95328316]],[[1998.3,1.25220375],[1998.4,5.94618387],[1998.5,0.0011],[1998.6,5.49865172],[1998.7,0.9031]]]
["bitfinex","ETHUSD",1771286761331,[[1997.9,0.001],[1997.6,1.25250036],[1997.5,5.00713986],[1997.3,5.00674964],[1997.0,5.95328316]],[[1998.3,1.25220375],[1998.4,5.94618387],[1998.5,0.0011],[1998.7,0.9031]]]
["bitfinex","ETHUSD",1771286761332,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,1.25250036],[1997.5,5.00713986],[1997.3,5.00674964]],[[1998.3,1.25220375],[1998.4,6.44132971],[1998.5,5.00485792],[1998.7,0.0011],[1998.8,5.90709307]]]
["bitfinex","ETHUSD",1771286761534,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,0.001],[1997.5,5.00713986]],[[1998.3,1.25220375],[1998.4,6.44132971],[1998.5,5.00485792],[1998.7,0.0011],[1998.8,5.90709307]]]
["bitfinex","ETHUSD",1771286761535,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,0.001],[1997.5,1.25251315],[1997.4,5.00637871]],[[1998.3,1.74734959],[1998.4,5.94618387],[1998.5,5.00485792],[1998.7,0.0011],[1998.8,5.90709307]]]
["bitfinex","ETHUSD",1771286761767,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,1.25249706],[1997.5,0.001],[1997.4,5.00637871]],[[1998.3,1.74734959],[1998.4,5.94618387],[1998.5,5.00485792],[1998.7,0.0011],[1998.8,5.90709307]]]
["bitfinex","ETHUSD",1771286761965,[[1997.9,0.45329394],[1997.6,0.001],[1997.5,0.001],[1997.1,5.09175245],[1996.8,5.19386605]],[[1998.3,1.25220375],[1998.4,5.94618387],[1998.5,0.0011],[1998.6,5.00352868],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286762138,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,0.001],[1997.5,0.001],[1997.1,5.09175245]],[[1998.3,1.25220375],[1998.4,5.94618387],[1998.5,5.5000069],[1998.7,0.0011],[2000.0,8.7853823]]]
["bitfinex","ETHUSD",1771286762340,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,0.001],[1997.5,0.001],[1997.1,5.09175245]],[[1998.3,1.25220375],[1998.4,6.44132971],[1998.5,5.00486106],[1998.6,5.00425361],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286762567,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,0.001],[1997.5,0.001],[1997.1,5.09175245]],[[1998.3,1.25220375],[1998.4,6.44132971],[1998.5,5.00486106],[1998.7,0.0011],[1999.0,11.43264625]]]
["bitfinex","ETHUSD",1771286762865,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,0.001],[1997.5,0.001],[1997.1,5.09175245]],[[1998.3,1.25220375],[1998.4,6.44132971],[1998.5,5.00486106],[1998.6,5.00425361],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286764070,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,0.001],[1997.5,1.25253821],[1997.4,5.00648419]],[[1998.3,1.25220375],[1998.4,12.42979506],[1998.5,5.00486106],[1998.6,5.00425361],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286764363,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,0.001],[1997.5,1.25253821]],[[1998.3,1.25220375],[1998.4,12.42979506],[1998.5,5.00486106],[1998.6,5.00425361],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286764364,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,0.001],[1997.5,1.25253821],[1997.3,10.99506351]],[[1998.3,1.25220375],[1998.4,12.42979506],[1998.5,5.00486106],[1998.6,5.00425361],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286765073,[[1997.9,0.001],[1997.8,0.45229394],[1997.6,1.25246301],[1997.5,5.00710743],[1997.3,10.99520112]],[[1998.3,1.25220375],[1998.4,12.42979506],[1998.5,5.00486106],[1998.7,0.0011],[1999.1,5.10613194]]]
["bitfinex","ETHUSD",1771286765570,[[1997.9,0.45329394],[1997.6,1.25246726],[1997.5,10.99557278],[1997.3,5.00673577],[1844.2,1.85606061]],[[1998.3,1.25220375],[1998.4,11.93464922],[1998.5,5.00486106],[1998.6,0.49514584],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286765771,[[1997.9,0.45329394],[1997.6,1.25246726],[1997.5,10.99557278],[1997.3,5.00673577],[1996.1,6.01626038]],[[1998.3,1.25220375],[1998.4,11.93464922],[1998.5,5.5000069],[1998.7,0.0011],[1999.8,3.0081]]]
["bitfinex","ETHUSD",1771286766136,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,0.001],[1997.5,7.24098145],[1997.4,5.00639315]],[[1998.3,1.25220375],[1998.4,12.42979506],[1998.5,5.00486106],[1998.6,5.00425361],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286766770,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,0.001],[1997.5,0.001]],[[1998.3,1.25220375],[1998.4,12.42979506],[1998.5,5.00486106],[1998.6,5.00425361],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286766771,[[1997.9,0.001],[1997.7,0.45229394],[1997.6,0.001],[1997.5,0.001],[1997.3,5.98846535]],[[1998.3,1.74734959],[1998.4,11.93464922],[1998.5,10.99332641],[1998.6,5.00425361],[1998.7,5.00535361]]]
["bitfinex","ETHUSD",1771286767074,[[1997.9,0.001],[1997.6,0.001],[1997.5,0.45329394],[1997.3,1.25165692],[1997.2,5.00683574]],[[1998.2,6.48361119],[1998.3,1.25220375],[1998.4,5.94618387],[1998.5,10.99332641],[1998.6,5.00425361]]]
["bitfinex","ETHUSD",1771286767254,[[1997.6,0.001],[1997.5,0.001],[1997.4,1.25162594],[1997.2,5.00683574],[1994.8,0.45229394]],[[1998.2,6.48361119],[1998.3,1.25220375],[1998.4,5.94618387],[1998.5,10.99332641],[1998.6,5.00425361]]]
["bitfinex","ETHUSD",1771286767453,[[1997.6,0.45329394],[1997.5,0.001],[1997.4,1.25162594],[1997.2,5.00683574],[1995.9,8.98507539]],[[1998.2,6.48361119],[1998.3,1.25220375],[1998.4,5.94618387],[1998.5,10.99332641],[1998.6,5.00425361]]]
["bitfinex","ETHUSD",1771286767654,[[1997.6,0.45329394],[1997.5,0.001],[1997.4,1.25162594],[1997.3,5.00673967],[1997.0,12.84096559]],[[1998.2,5.98846535],[1998.3,1.25220375],[1998.4,5.94618387],[1998.5,10.99332641],[1998.6,5.00425361]]]
["bitfinex","ETHUSD",1771286767854,[[1997.6,0.45329394],[1997.5,0.001],[1997.4,1.25162594],[1997.3,10.99520502],[1997.0,12.84096559]],[[1998.2,5.98846535],[1998.3,1.25220375],[1998.4,6.44132971],[1998.5,10.99332641],[1998.6,5.00425361]]]
["bitfinex","ETHUSD",1771286768049,[[1997.6,0.45329394],[1997.5,0.001],[1997.4,1.25162594],[1997.3,10.99520502],[1997.0,12.84096559]],[[1998.2,5.98846535],[1998.3,1.74734959],[1998.4,5.94618387],[1998.5,10.99332641],[1998.6,5.00425361]]]
["bitfinex","ETHUSD",1771286768255,[[1997.6,0.45329394],[1997.5,0.001],[1997.4,1.25162594],[1997.3,10.99520502],[1997.0,12.84096559]],[[1998.1,1.25118862],[1998.2,10.99321986],[1998.3,5.50053079],[1998.4,0.9421],[1998.5,10.99332641]]]
["bitfinex","ETHUSD",1771286768778,[[1997.6,0.45329394],[1997.5,0.001],[1997.3,7.24012595],[1997.2,5.00696927],[1997.0,12.84096559]],[[1998.1,1.25118862],[1998.2,11.4883657],[1998.3,5.00538495],[1998.4,5.94685451],[1998.5,5.98956535]]]
["bitfinex","ETHUSD",1771286768946,[[1997.6,0.001],[1997.5,0.001],[1997.4,0.45229394],[1997.1,1.25178909],[1997.0,12.8409151]],[[1998.0,7.42961119],[1998.1,1.25118862],[1998.2,5.00475451],[1998.3,5.00538495],[1998.4,5.00585451]]]
["bitfinex","ETHUSD",1771286769146,[[1997.6,0.001],[1997.5,0.001],[1997.4,0.45229394],[1997.1,1.25178909],[1997.0,12.8409151]],[[1998.0,7.42961119],[1998.1,1.25118862],[1998.2,5.00475451],[1998.3,5.00538495],[1998.4,11.43585451]]]
["bitfinex","ETHUSD",1771286769674,[[1997.6,0.001],[1997.5,0.001],[1997.4,0.45229394],[1997.1,1.25177431],[1997.0,12.8409151]],[[1998.0,7.42961119],[1998.1,1.25118862],[1998.2,5.00475451],[1998.3,5.00538495],[1998.4,11.43585451]]]
["bitfinex","ETHUSD",1771286770604,[[1997.2,0.45229394],[1996.9,1.25189994],[1996.8,10.99634619],[1996.6,5.91033042],[1996.5,5.98846535]],[[1997.8,5.98846535],[1997.9,0.49514584],[1998.0,8.1857166],[1998.1,5.00484187],[1998.2,5.00475451]]]
["bitfinex","ETHUSD",1771286770751,[[1997.2,0.45229394],[1996.9,1.25189994],[1996.8,10.99634619],[1996.6,6.85133042],[1996.5,9.82846535]],[[1997.7,0.947],[1997.8,5.98846535],[1997.9,0.49514584],[1998.0,7.2397166],[1998.1,5.00484187]]]
["bitfinex","ETHUSD",1771286771089,[[1997.2,0.45229394],[1996.8,7.24043586],[1996.7,5.00804409],[1996.6,1.843],[1996.5,5.00865647]],[[1997.7,0.947],[1997.8,6.48361119],[1998.0,7.2397166],[1998.1,5.00484187],[1998.5,2.50671908]]]
["bitfinex","ETHUSD",1771286771386,[[1997.0,0.45229394],[1996.8,7.24043586],[1996.7,5.00804409],[1996.6,1.843],[1996.5,5.00865647]],[[1997.7,0.947],[1997.8,6.48361119],[1998.0,7.2397166],[1998.1,5.00484187],[1998.5,2.50671908]]]
["bitfinex","ETHUSD",1771286771582,[[1997.0,0.45229394],[1996.8,7.24043586],[1996.7,5.00804409],[1996.6,1.843],[1996.5,5.98846535]],[[1997.7,0.947],[1997.8,6.48361119],[1998.0,7.2397166],[1998.1,5.00484187],[1998.5,2.50671908]]]
["bitfinex","ETHUSD",1771286771583,[[1997.0,0.45229394],[1996.8,7.24043586],[1996.7,5.00804409],[1996.6,1.843],[1996.5,5.98846535]],[[1997.7,1.44214584],[1997.8,5.98846535],[1998.0,7.2397166],[1998.1,5.00484187],[1998.5,2.50671908]]]
["bitfinex","ETHUSD",1771286771790,[[1997.0,0.45229394],[1996.7,1.25202908],[1996.6,12.83984612],[1996.4,5.00898215],[1996.0,5.98846535]],[[1997.6,5.98846535],[1997.7,1.44214584],[1998.0,7.2397166],[1998.1,5.00484187],[1998.4,11.79390621]]]
["bitfinex","ETHUSD",1771286772101,[[1996.6,9.08355227],[1996.5,5.00868452],[1996.2,5.0093006],[1996.0,6.17532159],[1995.9,3.84]],[[1997.6,6.48361119],[1997.7,0.947],[1997.8,0.902],[1998.0,7.2397166],[1998.1,5.00484187]]]
["bitfinex","ETHUSD",1771286772263,[[1996.5,1.70442937],[1996.4,10.99734392],[1996.3,0.94],[1996.2,5.9113006],[1996.0,5.98846535]],[[1997.4,6.48361119],[1997.7,0.947],[1997.8,0.902],[1998.0,7.2397166],[1998.1,5.00484187]]]
["bitfinex","ETHUSD",1771286772594,[[1996.6,0.45229394],[1996.5,1.25213543],[1996.4,5.00887857],[1996.3,0.94],[1996.2,5.9113006]],[[1997.3,2.19968978],[1997.4,11.49037031],[1997.5,10.99488857],[1997.7,5.00583627],[1997.8,0.902]]]
["bitfinex","ETHUSD",1771286772881,[[1996.6,0.45229394],[1996.5,1.25213543],[1996.4,5.00887857],[1996.3,6.92846535],[1996.2,5.9113006]],[[1997.3,2.19968978],[1997.4,11.49037031],[1997.5,5.00642322],[1997.7,5.00583627],[1997.8,0.902]]]
["bitfinex","ETHUSD",1771286774078,[[1996.6,0.45229394],[1996.5,1.25213543],[1996.4,5.00887857],[1996.3,0.94],[1996.2,5.9113006]],[[1997.3,2.19968978],[1997.4,5.50190496],[1997.5,5.00642322],[1997.7,5.00583627],[1997.8,0.902]]]
["bitfinex","ETHUSD",1771286774394,[[1996.6,0.45229394],[1996.3,0.94],[1996.2,0.902],[1995.9,12.77862084],[1995.7,5.01016097]],[[1997.3,2.19968978],[1997.4,5.50190496],[1997.5,5.00642322],[1997.8,0.902]]]
["bitfinex","ETHUSD",1771286774395,[[1996.6,0.45229394],[1996.3,0.94],[1996.2,0.902],[1995.9,12.77862084],[1995.7,5.01016097]],[[1997.3,2.69458342],[1997.4,5.00675912],[1997.5,5.00642322],[1997.8,0.902],[1998.1,0.1024]]]
["bitfinex","ETHUSD",1771286774600,[[1996.6,0.45229394],[1996.4,5.00885158],[1996.3,0.94],[1996.2,5.91151364],[1995.9,12.77862084]],[[1997.3,2.69458342],[1997.4,5.00675912],[1997.5,5.00642322],[1997.6,5.00675912],[1997.8,0.902]]]
["bitfinex","ETHUSD",1771286774905,[[1996.4,0.47123121],[1996.3,0.94],[1996.2,0.902],[1996.1,5.0097357],[1995.7,5.01016097]],[[1997.2,0.49489364],[1997.3,2.19968978],[1997.4,5.00675912],[1997.5,5.00642322],[1997.6,12.77520513]]]
["bitfinex","ETHUSD",1771286775106,[[1996.4,0.47123121],[1996.3,2.19230539],[1996.2,5.91150724],[1996.0,5.01000494],[1995.7,12.77860698]],[[1997.2,0.49489364],[1997.3,2.19968978],[1997.4,5.00675912],[1997.5,5.00642322],[1997.6,12.77520513]]]
["bitfinex","ETHUSD",1771286775269,[[1996.4,0.47123121],[1996.3,0.94],[1996.2,2.15433993],[1996.1,5.00975027],[1995.9,5.01024197]],[[1997.2,0.49489364],[1997.3,2.19968978],[1997.4,5.00675912],[1997.5,5.00642322],[1997.6,12.77520513]]]
["bitfinex","ETHUSD",1771286775472,[[1996.4,0.47123121],[1996.3,0.94],[1996.2,2.15433993],[1996.1,5.00975027],[1995.8,5.01049244]],[[1997.2,0.49489364],[1997.3,2.19968978],[1997.4,5.00675912],[1997.5,5.00642322],[1997.6,12.77520513]]]
["bitfinex","ETHUSD",1771286776865,[[1996.4,0.47123121],[1996.3,0.94],[1996.2,2.15433993],[1996.1,5.00975027],[1995.8,5.01049244]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95516104],[1997.4,5.00675912],[1997.6,12.77520513]]]
["bitfinex","ETHUSD",1771286777292,[[1996.4,1.72347963],[1996.3,0.94],[1996.2,0.902],[1995.2,8.28],[1995.1,2.58805162]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95516104],[1997.6,12.77520513],[1997.8,0.902]]]
["bitfinex","ETHUSD",1771286777595,[[1996.4,1.72347963],[1996.3,5.94914182],[1996.2,0.902],[1996.1,5.00972322],[1995.9,5.00976922]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95516104],[1997.6,12.77520513],[1997.8,0.902]]]
["bitfinex","ETHUSD",1771286777889,[[1996.4,1.72347963],[1996.3,5.94914182],[1996.2,0.902],[1995.9,5.00976922]],[[1997.3,5.95516104],[1997.6,12.77520513],[1997.8,0.902]]]
["bitfinex","ETHUSD",1771286777890,[[1996.5,0.47123121],[1996.4,1.25224842],[1996.3,5.94914182],[1996.2,0.902],[1996.0,5.00981719]],[[1997.3,1.44189364],[1997.4,1.25162711],[1997.5,5.00646514],[1997.6,12.77495447],[1997.7,5.90850846]]]
["bitfinex","ETHUSD",1771286778112,[[1996.5,0.47123121],[1996.3,2.19226866],[1996.2,5.91141662],[1996.0,5.00981719],[1995.6,0.29534008]],[[1997.2,0.49489364],[1997.3,0.947],[1997.4,1.25162711],[1997.5,5.00646514],[1997.6,12.77495447]]]
["bitfinex","ETHUSD",1771286778275,[[1996.5,0.47123121],[1996.3,0.94],[1996.2,2.1543405],[1996.1,5.00964442],[1995.9,5.01026743]],[[1997.2,0.49489364],[1997.3,0.947],[1997.4,1.25162711],[1997.5,5.00646514],[1997.6,12.77495447]]]
["bitfinex","ETHUSD",1771286778462,[[1996.3,1.41123121],[1996.2,2.15437142]],[[1997.2,0.49489364],[1997.3,0.947],[1997.4,1.25162711],[1997.5,5.00646514],[1997.6,12.77495447]]]
["bitfinex","ETHUSD",1771286778463,[[1996.3,1.41123121],[1996.2,2.15437142],[1996.0,5.00985134],[1995.8,5.01049159],[1995.7,7.76844601]],[[1997.2,0.49489364],[1997.3,0.947],[1997.4,1.25162711],[1997.5,5.00646514],[1997.6,12.77495447]]]
["bitfinex","ETHUSD",1771286778870,[[1996.3,1.41123121],[1996.2,2.15437142],[1996.1,5.00975258],[1995.8,5.01049159],[1995.7,7.76844601]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.6,12.77495447],[1997.7,0.902]]]
["bitfinex","ETHUSD",1771286779078,[[1996.3,1.41123121],[1996.2,2.15437142],[1996.1,5.00975258],[1995.8,5.01049159],[1995.7,7.76844601]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.4,5.00726052],[1997.6,12.77495447]]]
["bitfinex","ETHUSD",1771286779305,[[1996.3,2.66353914],[1996.2,0.902],[1996.1,5.00975258],[1995.9,5.01025369],[1995.7,12.77873805]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.4,5.00726052],[1997.6,12.77495447]]]
["bitfinex","ETHUSD",1771286780296,[[1996.3,2.66353914],[1996.2,5.91150226],[1995.9,5.01025369],[1995.7,12.77873805],[1845.3,0.03920455]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.4,5.00726052],[1997.6,12.77495447]]]
["bitfinex","ETHUSD",1771286780494,[[1996.4,0.47123121],[1996.3,2.19230793],[1996.2,5.91150226],[1995.9,5.01025369],[1995.7,12.77873805]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.6,12.77495447],[1997.8,5.00565468]]]
["bitfinex","ETHUSD",1771286782573,[[1996.6,0.001],[1996.4,0.47123121],[1996.3,2.19230793],[1996.2,5.91150226],[1995.9,5.01025369]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.6,12.77495447],[1997.8,5.00565468]]]
["bitfinex","ETHUSD",1771286783003,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.47123121],[1996.3,2.19230793],[1996.2,5.91150226]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.6,12.77495447],[1997.8,5.00565468]]]
["bitfinex","ETHUSD",1771286783181,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.47123121],[1996.3,2.19230793],[1996.2,5.91150226]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.6,12.77495447]]]
["bitfinex","ETHUSD",1771286783182,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.47123121],[1996.3,2.19230793],[1996.2,5.91150226]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.4,5.00726052],[1997.6,12.77495447]]]
["bitfinex","ETHUSD",1771286783377,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.47123121],[1996.3,2.19230793],[1996.2,5.91150226]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.4,5.00726052],[1997.5,6.43]]]
["bitfinex","ETHUSD",1771286783584,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.47123121],[1996.3,0.941],[1996.2,2.15433177]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.4,5.00726052],[1997.5,6.43]]]
["bitfinex","ETHUSD",1771286783881,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.47123121],[1996.3,2.19331426],[1996.2,0.902]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.4,5.00726052],[1997.5,6.43]]]
["bitfinex","ETHUSD",1771286784101,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.47123121],[1996.3,2.19231426],[1996.2,0.902]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.4,5.00726052],[1997.5,6.43]]]
["bitfinex","ETHUSD",1771286784301,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.47123121],[1996.3,2.19231426],[1996.2,5.91148469]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.4,5.00726052],[1997.5,6.43]]]
["bitfinex","ETHUSD",1771286784490,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.47123121],[1996.3,2.19231426],[1996.2,5.91148469]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.5,6.43]]]
["bitfinex","ETHUSD",1771286784491,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.47123121],[1996.3,2.19231426],[1996.2,5.91148469]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.5,6.43],[1997.8,5.00565852]]]
["bitfinex","ETHUSD",1771286785006,[[1996.6,0.001],[1996.5,0.47223121],[1996.3,2.19231426],[1996.2,5.91148469],[1993.9,2.02702897]],[[1997.1,1.74670877],[1997.2,5.00726052],[1997.3,5.95419461],[1997.5,6.43],[1997.8,5.00565852]]]
["bitfinex","ETHUSD",1771286785296,[[1996.6,0.001],[1996.5,0.47223121],[1996.3,2.19231426],[1996.2,5.91148469],[1993.9,2.02702897]],[[1997.2,5.00726052],[1997.5,6.43],[1997.8,5.00565852]]]
["bitfinex","ETHUSD",1771286785297,[[1996.6,0.47223121],[1996.5,0.001],[1996.3,2.19231426],[1996.2,5.91148469],[1996.1,5.00926714]],[[1997.2,0.947],[1997.4,1.25162711],[1997.5,11.93116154],[1997.6,5.90850846],[1997.8,5.00565852]]]
["bitfinex","ETHUSD",1771286785901,[[1996.6,0.47223121],[1996.5,0.001],[1996.3,2.19231426],[1996.2,5.91148469],[1996.1,5.00926714]],[[1997.8,5.00565852]]]
["bitfinex","ETHUSD",1771286785902,[[1996.6,0.47223121],[1996.5,0.001],[1996.3,9.96076027],[1996.2,5.91148469],[1996.1,8.84926714]],[[1997.9,0.902],[1998.0,1.74614489],[1998.1,11.436105],[1998.2,12.77465177],[1998.4,5.00525682]]]
["bitfinex","ETHUSD",1771286786105,[[1996.6,0.47223121],[1996.5,0.001],[1996.3,9.96076027],[1996.2,5.91148469],[1996.1,8.84926714]],[[1997.8,0.947],[1997.9,1.39689364],[1998.0,1.25125125],[1998.1,11.436105],[1998.2,5.00620576]]]
["bitfinex","ETHUSD",1771286786473,[[1996.6,0.47223121],[1996.5,0.001],[1996.3,9.96076027],[1996.2,6.09834093],[1996.1,8.84926714]],[[1997.8,0.947],[1997.9,1.39689364],[1998.0,1.25125125],[1998.1,5.006105],[1998.2,5.00620576]]]
["bitfinex","ETHUSD",1771286786703,[[1996.7,0.47123121],[1996.6,7.76944601],[1996.5,0.001],[1996.3,9.96076027],[1996.2,6.09834093]],[[1997.8,0.947],[1997.9,0.902],[1998.0,1.25125125],[1998.1,5.50099864],[1998.2,5.00620576]]]
["bitfinex","ETHUSD",1771286786875,[[1996.8,0.47123121],[1996.6,7.76944601],[1996.5,0.001],[1996.4,5.273],[1996.3,9.96076027]],[[1998.0,1.25125125],[1998.1,5.50099864],[1998.2,5.00620576]]]
["bitfinex","ETHUSD",1771286786876,[[1996.8,0.47123121],[1996.6,7.76944601],[1996.5,0.001],[1996.4,5.273],[1996.3,9.96076027]],[[1998.0,1.25125125],[1998.1,6.44799864],[1998.2,0.0011],[1998.3,5.90736332],[1998.4,0.0011]]]
["bitfinex","ETHUSD",1771286787081,[[1996.9,1.2519405],[1996.8,5.00776203],[1996.7,5.00776203],[1996.6,12.77754031],[1996.5,5.0096849]],[[1998.0,1.25125125],[1998.1,6.44799864],[1998.2,0.0011],[1998.3,5.90736332],[1998.4,0.0011]]]
["bitfinex","ETHUSD",1771286787286,[[1997.0,0.47123121],[1996.9,1.2519405],[1996.8,5.00776203],[1996.7,5.00776203],[1996.6,12.77754031]],[[1998.0,1.25125125],[1998.1,6.44799864],[1998.2,0.0011],[1998.3,5.90736332],[1998.4,0.0011]]]
["bitfinex","ETHUSD",1771286788088,[[1997.0,0.47123121],[1996.9,10.85738651],[1996.8,5.00776203],[1996.7,5.00776203],[1996.6,10.2820943]],[[1998.1,2.19931472],[1998.2,0.0011],[1998.3,0.9031],[1998.4,0.0011],[1998.5,0.49599364]]]
["bitfinex","ETHUSD",1771286788294,[[1997.0,0.47123121],[1996.9,10.85738651],[1996.8,5.00776203],[1996.7,5.00776203],[1996.6,10.2820943]],[[1998.1,2.19931472],[1998.2,0.0011],[1998.3,5.90751822],[1998.4,0.0011],[1998.5,5.49974793]]]
["bitfinex","ETHUSD",1771286788487,[[1997.0,0.47123121],[1996.9,10.85738651],[1996.8,5.00776203],[1996.7,5.00776203],[1996.6,10.2820943]],[[1998.1,0.9481],[1998.2,1.25227511],[1998.3,5.90751822],[1998.4,0.0011],[1998.5,5.49974793]]]
["bitfinex","ETHUSD",1771286788681,[[1997.0,0.47123121],[1996.9,10.85738651],[1996.8,5.00776203],[1996.7,10.28076203],[1996.6,5.0090943]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,1.2522145],[1998.4,5.00516214],[1998.5,0.49599364]]]
["bitfinex","ETHUSD",1771286788922,[[1997.3,0.47123121],[1997.2,7.76844601],[1996.9,10.85738651],[1996.8,5.19461827],[1996.7,10.28076203]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,1.2522145],[1998.4,5.00516214],[1998.5,1.12599364]]]
["bitfinex","ETHUSD",1771286789210,[[1997.5,0.47123121],[1997.4,1.25162711],[1997.3,5.00650846],[1997.2,5.00657961],[1997.1,5.00718042]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,1.88206892]]]
["bitfinex","ETHUSD",1771286791104,[[1997.5,0.47123121],[1997.4,9.02007312],[1997.3,5.00650846],[1997.2,5.00657961],[1997.1,5.00718042]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.6311]]]
["bitfinex","ETHUSD",1771286791279,[[1997.7,0.47123121],[1997.6,1.2515018],[1997.5,0.47123121],[1997.4,9.02007312],[1997.3,5.00650846]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.6311]]]
["bitfinex","ETHUSD",1771286791280,[[1997.7,0.47123121],[1997.6,1.2515018],[1997.5,5.0060072],[1997.4,7.76844601],[1997.3,5.00650846]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,1.88204107]]]
["bitfinex","ETHUSD",1771286791485,[[1997.7,0.47123121],[1997.6,1.2515018],[1997.5,5.0060072],[1997.4,5.0060072],[1996.7,5.00764652]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,2.37693471]]]
["bitfinex","ETHUSD",1771286791706,[[1997.7,0.47123121],[1997.6,1.2515018],[1997.5,5.0060072],[1997.4,5.0060072],[1996.9,9.02038651]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.0011],[1998.5,2.37693471]]]
["bitfinex","ETHUSD",1771286791876,[[1997.7,0.47123121],[1997.6,1.2515018],[1997.5,5.0060072],[1997.4,5.9410072],[1997.2,0.902]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.49599364],[1998.5,1.88204107]]]
["bitfinex","ETHUSD",1771286792509,[[1997.7,0.47123121],[1997.6,1.2515018],[1997.5,5.0060072],[1997.4,5.9410072],[1997.2,8.67044601]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.49599364],[1998.5,1.88204107]]]
["bitfinex","ETHUSD",1771286792800,[[1997.5,1.25152616],[1997.4,5.94145562],[1997.2,13.67721755],[1996.9,5.00769195],[1996.8,0.28925624]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.49599364],[1998.5,1.88204107]]]
["bitfinex","ETHUSD",1771286793006,[[1997.5,1.72275737],[1997.4,5.94145562],[1997.2,13.67721755],[1996.9,5.00769195],[1996.8,0.28925624]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.49599364],[1998.5,1.88204107]]]
["bitfinex","ETHUSD",1771286793386,[[1997.5,1.72275737],[1997.4,5.94145562],[1997.2,13.67721755],[1996.9,5.00769195],[1996.8,0.28925624]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,1.2521634],[1998.4,5.50024725],[1998.5,5.63494758]]]
["bitfinex","ETHUSD",1771286794807,[[1997.6,0.47123121],[1997.5,1.25152616],[1997.4,5.94145562],[1997.2,13.67721755],[1996.9,5.00769195]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,1.2521634],[1998.4,5.50024725],[1998.5,5.63494758]]]
["bitfinex","ETHUSD",1771286795004,[[1997.6,0.47123121],[1997.5,1.25152616],[1997.4,5.94145562],[1997.2,8.67044601],[1997.1,5.00677976]],[[1998.3,1.2071634],[1998.4,5.50024725],[1998.5,0.6311],[1998.6,5.90660906],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286795210,[[1997.6,0.47123121],[1997.5,1.25152616],[1997.4,5.94145562],[1997.3,5.00675782],[1997.2,8.67044601]],[[1998.3,1.2071634],[1998.4,5.50024725],[1998.5,0.6311],[1998.6,5.90660906],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286796182,[[1997.5,1.25155877],[1997.4,1.40623121],[1997.3,5.00661984],[1997.2,0.902],[1996.9,12.77613796]],[[1998.2,0.49489364],[1998.3,1.1591634],[1998.4,5.00535361],[1998.5,5.63535361],[1998.6,0.9031]]]
["bitfinex","ETHUSD",1771286796386,[[1997.5,0.47123121],[1997.4,2.18657613],[1997.3,5.00661984],[1997.2,0.902],[1997.1,5.0072035]],[[1998.2,0.49489364],[1998.3,1.1591634],[1998.4,5.00535361],[1998.5,5.63535361],[1998.6,5.90735361]]]
["bitfinex","ETHUSD",1771286796587,[[1997.3,1.72289491],[1996.9,12.7759911],[1996.6,0.001],[1996.5,5.00960685],[1996.4,1.50262967]],[[1998.2,0.49489364],[1998.3,1.1591634],[1998.4,5.00535361],[1998.5,5.63535361],[1998.6,5.90735361]]]
["bitfinex","ETHUSD",1771286796794,[[1997.3,1.72289491],[1997.2,5.00699398],[1997.1,0.935],[1996.9,5.90954509],[1996.6,7.76944601]],[[1998.2,0.49489364],[1998.3,1.1591634],[1998.4,5.00535361],[1998.5,5.63535361],[1998.6,5.90735361]]]
["bitfinex","ETHUSD",1771286797080,[[1997.3,1.72289491],[1997.2,5.00699398],[1997.1,0.935],[1996.9,5.90954509],[1996.6,7.95630225]],[[1998.2,0.49489364],[1998.3,1.1591634],[1998.4,5.00535361],[1998.5,5.63535361],[1998.6,5.90735361]]]
["bitfinex","ETHUSD",1771286797401,[[1997.3,1.72289491],[1997.2,5.00699398],[1997.1,0.935],[1996.9,5.90954509],[1996.6,7.95630225]],[[1998.0,0.0011],[1998.1,0.49489364],[1998.3,1.1591634],[1998.4,5.00535361],[1998.5,5.63535361]]]
["bitfinex","ETHUSD",1771286797818,[[1997.4,0.47123121],[1997.3,1.2516637],[1997.2,5.00699398],[1997.1,5.94225759],[1996.9,8.67044601]],[[1998.0,0.0011],[1998.1,0.0011],[1998.3,1.1591634],[1998.4,5.00535361],[1998.5,5.63535361]]]
["bitfinex","ETHUSD",1771286798127,[[1997.5,0.47123121],[1997.4,1.25157258],[1997.3,5.0066308],[1997.1,5.94225168],[1996.9,8.67044601]],[[1998.0,0.0011],[1998.1,0.0011],[1998.3,1.65405704],[1998.4,5.00535361],[1998.5,5.63535361]]]
["bitfinex","ETHUSD",1771286798292,[[1997.5,0.47123121],[1997.4,1.25157258],[1997.3,5.0066308],[1997.1,5.94225168],[1996.9,13.6777414]],[[1998.0,0.0011],[1998.1,0.0011],[1998.3,1.65515704],[1998.4,5.00535361],[1998.5,5.63535361]]]
["bitfinex","ETHUSD",1771286798616,[[1997.3,0.47123121],[1997.2,1.25175245],[1997.1,5.94203525],[1996.9,13.67813911],[1996.5,5.1120401]],[[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.49489364],[1998.3,1.65515704],[1998.4,5.00535361]]]
["bitfinex","ETHUSD",1771286798617,[[1997.3,0.47123121],[1997.2,1.25175245],[1997.1,5.94203525],[1996.9,13.67813911],[1996.5,5.1120401]],[[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.49489364],[1998.3,1.1602634],[1998.4,5.00535361]]]
["bitfinex","ETHUSD",1771286799106,[[1997.3,0.47123121],[1997.2,1.25175245],[1997.1,5.94203525],[1996.9,5.9096931],[1996.5,5.1120401]],[[1998.0,0.49599364],[1998.1,0.0011],[1998.3,1.1602634],[1998.4,5.00535361],[1998.6,13.67579962]]]
["bitfinex","ETHUSD",1771286799491,[[1997.3,0.47123121],[1997.2,1.25175245],[1997.1,5.00703525],[1996.9,5.0076931],[1996.5,5.1120401]],[[1998.0,0.49599364],[1998.1,0.0011],[1998.3,1.1602634],[1998.4,5.00535361],[1998.6,13.67579962]]]
["bitfinex","ETHUSD",1771286799699,[[1997.1,1.72304077],[1996.9,5.00754098],[1996.7,5.00825956],[1996.5,5.1120401],[1996.4,0.001]],[[1998.0,0.49599364],[1998.1,0.0011],[1998.3,1.1602634],[1998.4,5.00535361],[1998.6,13.67579962]]]
["bitfinex","ETHUSD",1771286799898,[[1997.1,0.47123121],[1997.0,1.25183536],[1996.9,5.94154098],[1996.7,9.75025956],[1996.5,5.1120401]],[[1998.0,0.49599364],[1998.1,0.0011],[1998.3,1.1602634],[1998.4,11.43535361],[1998.6,13.67579962]]]
["bitfinex","ETHUSD",1771286800086,[[1997.1,0.47123121],[1997.0,1.25183536],[1996.9,5.00754098],[1996.7,8.84825956],[1996.5,5.1120401]],[[1998.0,0.49599364],[1998.1,0.0011],[1998.3,1.1602634],[1998.4,11.43535361],[1998.6,13.67579962]]]
["bitfinex","ETHUSD",1771286800288,[[1997.1,0.47123121],[1997.0,1.25183536],[1996.9,5.00754098],[1996.8,0.934],[1996.7,8.84825956]],[[1997.9,1.74620751],[1998.0,5.00635551],[1998.1,5.0062829],[1998.2,5.00459231],[1998.3,0.0011]]]
["bitfinex","ETHUSD",1771286801888,[[1997.1,1.72303874],[1996.9,5.00754098],[1996.8,0.934],[1996.7,8.84825956],[1996.6,8.67144601]],[[1997.9,1.74620751],[1998.0,5.00635551],[1998.1,5.0062829],[1998.2,5.00459231],[1998.3,0.0011]]]
["bitfinex","ETHUSD",1771286802626,[[1997.1,0.47123121],[1997.0,1.25184291],[1996.9,5.00754098],[1996.7,8.84825956],[1996.6,7.76944601]],[[1997.9,1.74620751],[1998.0,5.00635551],[1998.1,5.0062829],[1998.2,5.00459231],[1998.3,0.0011]]]
["bitfinex","ETHUSD",1771286802831,[[1997.1,0.47123121],[1996.7,9.78108367],[1996.6,0.001],[1996.5,5.91174187],[1996.3,12.96439887]],[[1997.8,0.49489364],[1997.9,1.25131387],[1998.0,5.00635551],[1998.1,5.0062829],[1998.2,5.00459231]]]
["bitfinex","ETHUSD",1771286803124,[[1996.9,0.47123121],[1996.8,1.2520032],[1996.7,9.78108367],[1996.6,0.001],[1996.5,5.91174187]],[[1997.8,0.49489364],[1997.9,1.25131387],[1998.0,5.00635551],[1998.1,5.0062829],[1998.2,5.00459231]]]
["bitfinex","ETHUSD",1771286803421,[[1996.9,0.47123121],[1996.8,1.2520032],[1996.7,5.00808367],[1996.6,0.001],[1996.5,8.84974187]],[[1997.8,0.49489364],[1997.9,1.25131387],[1998.0,5.00635551],[1998.1,5.0062829],[1998.2,5.00459231]]]
["bitfinex","ETHUSD",1771286803634,[[1996.9,0.47123121],[1996.8,1.2520032],[1996.7,5.00808367],[1996.6,0.934],[1996.5,8.84974187]],[[1997.8,0.49489364],[1997.9,2.19231387],[1998.0,5.00635551],[1998.1,5.0062829],[1998.2,5.00459231]]]
["bitfinex","ETHUSD",1771286803919,[[1996.9,0.47123121],[1996.7,1.25201465],[1996.6,5.94239473],[1996.5,3.841],[1996.4,5.91200987]],[[1997.8,0.49489364],[1997.9,2.19231387],[1998.0,5.00635551],[1998.1,5.0062829],[1998.2,5.00459231]]]
["bitfinex","ETHUSD",1771286804235,[[1996.9,0.47123121],[1996.7,1.25201465],[1996.6,5.94239473],[1996.5,8.84973375],[1996.4,5.91200987]],[[1997.8,0.49489364],[1997.9,2.19231387],[1998.0,5.00635551],[1998.1,5.0062829],[1998.2,5.00459231]]]
["bitfinex","ETHUSD",1771286804236,[[1996.9,0.47123121],[1996.7,1.25201465],[1996.6,5.94239473],[1996.5,8.84973375],[1996.4,5.91126363]],[[1997.8,0.49489364],[1997.9,2.19231387],[1998.0,5.00635551],[1998.1,5.0062829],[1998.2,5.00459231]]]
["bitfinex","ETHUSD",1771286804437,[[1996.9,0.47123121],[1996.7,1.25201465],[1996.6,5.94139473],[1996.5,8.84973375],[1996.4,5.91126363]],[[1997.8,0.49489364],[1997.9,2.19231387],[1998.0,5.00635551],[1998.1,5.0062829],[1998.2,5.00459231]]]
["bitfinex","ETHUSD",1771286805019,[[1996.9,1.72316948],[1996.7,5.0080875],[1996.6,0.933],[1996.5,8.84973375],[1996.4,0.903]],[[1997.7,1.25143915],[1997.8,5.00575662],[1997.9,5.94659676],[1998.0,5.00635551],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286805220,[[1996.9,0.47123121],[1996.7,1.25201606],[1996.6,5.94139871],[1996.5,0.001],[1996.4,5.91201163]],[[1997.6,0.47773216],[1997.7,1.25143915],[1997.8,5.00575662],[1997.9,5.94659676],[1998.0,5.00635551]]]
["bitfinex","ETHUSD",1771286805415,[[1996.7,1.70682501],[1996.6,5.00939871],[1996.5,0.933],[1996.4,5.01001163],[1996.3,4.742]],[[1997.6,0.47773216],[1997.7,1.25143915],[1997.8,5.00575662],[1997.9,6.84859676],[1998.0,12.77480152]]]
["bitfinex","ETHUSD",1771286805833,[[1996.7,0.45480895],[1996.6,1.25308067],[1996.5,5.9416616],[1996.4,0.001],[1996.3,5.91124828]],[[1997.6,0.47773216],[1997.7,1.25143915],[1997.8,5.00575662],[1997.9,6.84859676],[1998.0,12.77480152]]]
["bitfinex","ETHUSD",1771286806637,[[1996.7,0.45480895],[1996.6,0.001],[1996.5,2.18514926],[1996.4,5.00990134],[1996.3,0.902]],[[1997.6,0.47773216],[1997.7,1.25143915],[1997.8,5.00575662],[1997.9,6.84859676],[1998.0,12.77480152]]]
["bitfinex","ETHUSD",1771286806839,[[1996.6,0.001],[1996.5,1.38780895],[1996.4,1.25320999],[1996.3,5.91111234],[1996.1,5.00974847]],[[1997.6,0.47773216],[1997.7,1.25143915],[1997.8,5.00575662],[1997.9,6.84859676],[1998.0,19.20480152]]]
["bitfinex","ETHUSD",1771286807005,[[1996.6,0.001],[1996.5,0.001],[1996.4,1.25320999],[1996.3,5.00911234],[1996.1,5.00974847]],[[1997.6,0.47773216],[1997.7,9.01988516],[1997.8,5.00575662],[1997.9,6.84859676],[1998.0,19.20480152]]]
["bitfinex","ETHUSD",1771286807210,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.3,1.70707649],[1996.2,5.00938598]],[[1997.4,0.47773216],[1997.5,1.25156445],[1997.6,5.00625782],[1997.7,12.77470383],[1997.8,5.00575662]]]
["bitfinex","ETHUSD",1771286807412,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.45580895],[1996.3,1.25226754],[1996.2,5.00938598]],[[1997.4,0.47773216],[1997.5,1.25156445],[1997.6,5.00625782],[1997.7,5.00625782],[1997.8,5.00575662]]]
["bitfinex","ETHUSD",1771286807642,[[1996.6,0.001],[1996.5,0.45580895],[1996.4,0.001],[1996.3,1.25226754],[1996.2,5.00938598]],[[1997.3,1.41773216],[1997.5,1.25156445],[1997.6,5.00625782],[1997.7,5.00625782],[1997.8,5.00575662]]]
["bitfinex","ETHUSD",1771286808154,[[1996.6,0.001],[1996.5,0.45580895],[1996.4,0.001],[1996.3,1.25226754],[1996.2,5.00938598]],[[1997.2,0.47773216],[1997.3,0.94],[1997.5,1.25156445],[1997.6,5.00625782],[1997.7,5.00625782]]]
["bitfinex","ETHUSD",1771286808342,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.45580895],[1996.3,1.25226754],[1996.2,5.00938598]],[[1997.2,0.47773216],[1997.3,0.94],[1997.5,1.25156445],[1997.6,5.00625782],[1997.7,5.00625782]]]
["bitfinex","ETHUSD",1771286808543,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.3,0.45480895],[1995.6,5.11934809]],[[1997.2,0.47773216],[1997.3,0.94],[1997.5,9.02001046],[1997.6,5.00625782],[1997.7,5.00625782]]]
["bitfinex","ETHUSD",1771286808707,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.3,0.45480895],[1996.2,1.25234191]],[[1997.2,0.47773216],[1997.3,0.94],[1997.5,9.02001046],[1997.6,5.00625782],[1997.7,5.00625782]]]
["bitfinex","ETHUSD",1771286809653,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.3,1.7071158],[1994.6,6.16230628]],[[1997.0,0.48118548],[1997.1,1.25181513],[1997.2,5.00726052],[1997.3,5.94702642],[1997.5,12.77488188]]]
["bitfinex","ETHUSD",1771286811715,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.3,1.7071158],[1995.4,5.19829732]],[[1996.9,1.2519405],[1997.0,0.48118548],[1997.2,5.00726052],[1997.3,0.94],[1997.4,5.00726052]]]
["bitfinex","ETHUSD",1771286811927,[[1996.7,0.001],[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.3,0.45480895]],[[1996.9,1.2519405],[1997.0,5.4889093],[1997.1,5.00729387],[1997.3,0.94],[1997.4,5.00726052]]]
["bitfinex","ETHUSD",1771286812267,[[1996.7,0.001],[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.3,0.45480895]],[[1996.9,1.2519405],[1997.0,5.4889093],[1997.3,0.94],[1997.4,5.00726052],[1998.2,1.5024531]]]
["bitfinex","ETHUSD",1771286812570,[[1996.7,0.45503809],[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.3,1.25230981]],[[1997.6,0.48118548],[1997.7,2.1535018],[1997.8,5.0060072],[1997.9,5.00575662],[1998.0,11.43685662]]]
["bitfinex","ETHUSD",1771286812728,[[1996.7,0.45503809],[1996.6,0.001],[1996.5,0.001],[1996.3,1.25230981],[1996.2,13.67984198]],[[1997.6,0.94],[1997.7,2.1535018],[1997.8,5.48719268],[1997.9,5.00575662],[1998.0,5.00685662]]]
["bitfinex","ETHUSD",1771286812929,[[1996.7,0.001],[1996.6,0.001],[1996.5,0.45503809],[1996.3,1.25230981],[1996.2,5.91139597]],[[1997.5,0.48118548],[1997.6,0.94],[1997.7,2.1535018],[1997.8,5.0060072],[1997.9,5.00575662]]]
["bitfinex","ETHUSD",1771286813662,[[1996.7,0.45503809],[1996.6,0.001],[1996.5,0.001],[1996.3,1.25230981],[1996.2,5.91139597]],[[1997.5,0.48118548],[1997.6,0.94],[1997.7,2.1535018],[1997.8,5.0060072],[1997.9,5.00575662]]]
["bitfinex","ETHUSD",1771286814829,[[1996.7,0.001],[1996.6,1.25311777],[1996.5,5.46378972],[1996.2,5.91139597],[1995.0,12.00397596]],[[1997.4,1.73281259],[1997.5,5.00650846],[1997.6,5.94650846],[1997.7,0.902],[1997.9,5.00575662]]]
["bitfinex","ETHUSD",1771286815050,[[1996.7,0.001],[1996.6,1.25311777],[1996.5,5.46378972],[1996.3,5.00926681],[1996.2,0.902]],[[1997.4,1.73281259],[1997.5,5.00650846],[1997.6,5.94650846],[1997.7,5.90850846],[1997.9,5.00575662]]]
["bitfinex","ETHUSD",1771286815255,[[1996.7,0.001],[1996.6,1.70715586],[1996.5,5.00975163],[1996.3,5.00926681],[1996.2,0.902]],[[1997.4,1.73281259],[1997.5,5.00650846],[1997.6,5.94650846],[1997.7,5.90850846],[1997.9,5.00575662]]]
["bitfinex","ETHUSD",1771286815708,[[1996.7,0.001],[1996.6,0.45503809],[1996.5,1.25314658],[1996.4,5.0089183],[1996.2,0.902]],[[1997.4,1.73281259],[1997.5,5.00650846],[1997.6,5.94650846],[1997.7,5.90850846],[1997.9,5.00575662]]]
["bitfinex","ETHUSD",1771286815969,[[1996.7,0.001],[1996.6,0.45503809],[1996.5,1.25314658],[1996.4,5.0089183],[1996.2,0.902]],[[1997.4,1.73281259],[1997.5,5.00650846],[1997.6,5.94650846],[1997.7,5.90850846],[1997.9,11.43575662]]]
["bitfinex","ETHUSD",1771286816463,[[1996.7,0.001],[1996.6,0.45503809],[1996.5,1.25314658],[1996.4,5.0089183],[1995.7,5.19760252]],[[1997.4,1.73281259],[1997.5,5.00650846],[1997.6,5.94650846],[1997.7,5.90850846],[1997.9,11.43575662]]]
["bitfinex","ETHUSD",1771286816667,[[1996.7,0.001],[1996.6,1.70715884],[1996.5,5.00973307],[1996.2,5.00950568],[1996.1,15.95129824]],[[1997.4,1.73281259],[1997.5,5.00650846],[1997.6,5.94650846],[1997.7,5.90850846],[1997.9,11.43575662]]]
["bitfinex","ETHUSD",1771286816842,[[1996.7,0.001],[1996.6,1.70715884],[1996.5,5.00973307],[1996.3,5.00926478],[1996.1,10.67829824]],[[1997.4,1.73281259],[1997.5,5.00650846],[1997.6,5.94650846],[1997.7,5.90850846],[1997.9,11.43575662]]]
["bitfinex","ETHUSD",1771286817053,[[1996.7,0.45503809],[1996.6,1.25312075],[1996.5,5.00973307],[1996.4,5.00851447],[1996.1,10.67829824]],[[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,1.42118548],[1997.7,5.90775805],[1997.9,11.43575662]]]
["bitfinex","ETHUSD",1771286819573,[[1996.7,1.70704963],[1996.6,5.0093762],[1996.5,0.001],[1996.4,5.00851447],[1996.2,7.76844601]],[[1997.5,5.00650846],[1997.6,2.67274993],[1997.7,5.90775805],[1997.9,11.43575662],[2242.7,0.22000022]]]
["bitfinex","ETHUSD",1771286820070,[[1996.6,0.001],[1996.5,0.001],[1996.2,7.76844601],[1996.1,5.669],[1995.9,7.87084601]],[[1997.4,0.48118548],[1997.5,5.00650846],[1997.6,2.19156445],[1997.7,5.90775805],[1997.8,5.00615238]]]
["bitfinex","ETHUSD",1771286820362,[[1996.6,0.001],[1996.5,1.69029887],[1996.4,5.00900688],[1996.1,8.84955243],[1995.9,14.70865438]],[[1997.4,0.48118548],[1997.5,5.00650846],[1997.6,2.19156445],[1997.7,5.90775805],[1997.8,12.77459839]]]
["bitfinex","ETHUSD",1771286820736,[[1996.6,0.001],[1996.5,0.43812967],[1996.4,1.25220726],[1996.3,5.00915913],[1996.1,8.84955243]],[[1997.4,0.48118548],[1997.5,5.00650846],[1997.6,2.19156445],[1997.7,5.90775805],[1997.8,12.77459839]]]
["bitfinex","ETHUSD",1771286820937,[[1996.6,0.001],[1996.5,1.69031374],[1996.3,5.00915913],[1996.1,8.84955243],[1842.9,0.09134199]],[[1997.4,0.48118548],[1997.5,5.00650846],[1997.6,2.19156445],[1997.7,5.90775805],[1997.8,12.77459839]]]
["bitfinex","ETHUSD",1771286821166,[[1996.6,0.001],[1996.5,1.69031374],[1996.4,5.00899822],[1996.1,8.84955243],[1842.9,0.09134199]],[[1997.4,0.48118548],[1997.5,5.00650846],[1997.6,2.19156445],[1997.7,5.90775805],[1997.8,12.77459839]]]
["bitfinex","ETHUSD",1771286821350,[[1996.6,1.69024179],[1996.5,5.00976079],[1996.2,5.00950072],[1996.1,3.84],[1995.6,1.50938925]],[[1997.4,0.48118548],[1997.5,5.00650846],[1997.6,2.19156445],[1997.7,5.90775805],[1997.8,12.77459839]]]
["bitfinex","ETHUSD",1771286821661,[[1996.6,1.25311212],[1996.5,5.44689046],[1996.3,5.00925479],[1996.1,8.84930634],[1995.7,5.45985624]],[[1997.4,0.48118548],[1997.6,2.19156445],[1997.7,5.90775805],[1997.8,12.77459839]]]
["bitfinex","ETHUSD",1771286821662,[[1996.6,1.25311212],[1996.5,5.44689046],[1996.3,5.00925479],[1996.1,8.84930634],[1995.7,5.45985624]],[[1997.3,1.25168978],[1997.4,5.4879446],[1997.6,0.94],[1997.7,5.90800397],[1997.8,5.00615238]]]
["bitfinex","ETHUSD",1771286821867,[[1996.6,1.25311212],[1996.5,5.44689046],[1996.4,5.00900346],[1996.1,5.00930634],[1996.0,3.84]],[[1997.3,1.25168978],[1997.4,5.4879446],[1997.6,5.94602368],[1997.7,0.902],[1998.2,5.00587735]]]
["bitfinex","ETHUSD",1771286822067,[[1996.6,1.69024179],[1996.5,5.00976079],[1996.4,5.00900346],[1996.1,5.00930634],[1996.0,3.84]],[[1997.3,1.25168978],[1997.4,5.4879446],[1997.6,5.94602368],[1997.7,0.902],[1998.2,5.00587735]]]
["bitfinex","ETHUSD",1771286822365,[[1996.6,1.69024179],[1996.5,5.00976079],[1996.3,5.00923098],[1996.1,5.00930634],[1996.0,3.84]],[[1997.3,1.25168978],[1997.4,5.4879446],[1997.6,5.94602368],[1997.7,5.90823494],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286822738,[[1996.6,1.69024695],[1996.5,0.001],[1996.0,3.84],[1844.9,1.40547455],[1844.2,1.85606061]],[[1997.3,1.25168978],[1997.4,5.00675912],[1997.5,5.00675912],[1997.6,1.42118548],[1997.7,0.902]]]
["bitfinex","ETHUSD",1771286822939,[[1996.6,1.69024695],[1996.5,5.00957015],[1996.1,5.00929083],[1996.0,3.84],[1994.6,7.6586375]],[[1997.3,1.25168978],[1997.4,5.00675912],[1997.5,0.48118548],[1997.6,5.94603551],[1997.7,0.902]]]
["bitfinex","ETHUSD",1771286823140,[[1996.7,0.43712967],[1996.6,1.25311728],[1996.5,5.00957015],[1996.4,5.00900257],[1996.1,5.00929083]],[[1997.3,1.25168978],[1997.4,5.00675912],[1997.5,0.48118548],[1997.6,5.94603551],[1997.7,0.902]]]
["bitfinex","ETHUSD",1771286823363,[[1996.7,0.43712967],[1996.6,1.25311728],[1996.5,5.00957015],[1996.3,5.00925272],[1996.1,5.00929083]],[[1997.3,1.25168978],[1997.4,5.00675912],[1997.5,0.48118548],[1997.6,0.94],[1997.7,5.90822082]]]
["bitfinex","ETHUSD",1771286823553,[[1996.7,0.43712967],[1996.6,1.25311728],[1996.5,5.00957015],[1996.3,5.00925272],[1996.1,5.00929083]],[[1997.3,1.25168978],[1997.4,5.4879446],[1997.5,5.00626521],[1997.6,0.94],[1997.7,5.90822082]]]
["bitfinex","ETHUSD",1771286824078,[[1996.7,0.43712967],[1996.6,1.25312766],[1996.5,0.001],[1996.4,5.00888198],[1996.2,5.00948328]],[[1997.3,1.25168978],[1997.4,5.4879446],[1997.5,5.00626521],[1997.6,0.94],[1997.7,5.90822082]]]
["bitfinex","ETHUSD",1771286824373,[[1996.7,0.43712967],[1996.6,1.25312766],[1996.5,5.00975423],[1996.2,5.00948328],[1995.1,12.00403579]],[[1997.3,1.25168978],[1997.4,5.4879446],[1997.5,5.00626521],[1997.6,0.94],[1997.7,5.90822082]]]
["bitfinex","ETHUSD",1771286824579,[[1996.7,0.43712967],[1996.6,1.25312766],[1996.5,5.00975423],[1996.2,5.00948328],[1996.1,5.00930853]],[[1997.3,1.25168978],[1997.4,5.4879446],[1997.5,5.00626521],[1997.6,0.94],[1997.7,5.90822082]]]
["bitfinex","ETHUSD",1771286825439,[[1996.8,0.001],[1996.7,0.43712967],[1996.6,1.25312766],[1996.5,5.00975423],[1996.2,5.00948328]],[[1997.3,1.25168978],[1997.4,5.4879446],[1997.5,5.00626521],[1997.6,0.94],[1997.7,5.90822082]]]
["bitfinex","ETHUSD",1771286825644,[[1996.8,0.001],[1996.7,0.43812967],[1996.6,1.25308896],[1996.5,5.00963073],[1996.3,5.00903324]],[[1997.3,1.25168978],[1997.4,5.4879446],[1997.6,0.94],[1997.7,0.902],[1997.8,5.00597046]]]
["bitfinex","ETHUSD",1771286825842,[[1996.8,0.001],[1996.7,0.43812967],[1996.6,0.001],[1996.5,1.25316271],[1996.4,5.00889256]],[[1997.3,1.25168978],[1997.4,5.4879446],[1997.5,5.00675912],[1997.6,5.94675912],[1997.7,0.902]]]
["bitfinex","ETHUSD",1771286826260,[[1996.8,0.001],[1996.7,1.69017708],[1996.6,0.001],[1996.1,5.0092781],[1995.7,5.45985624]],[[1997.3,1.25168978],[1997.4,5.4879446],[1997.6,5.94603956],[1997.7,0.902],[1998.0,5.00625876]]]
["bitfinex","ETHUSD",1771286826572,[[1996.8,0.001],[1996.7,1.69019487],[1996.6,5.00951419],[1996.3,5.00923772],[1996.1,5.0092781]],[[1997.3,1.25168978],[1997.4,5.00675912],[1997.5,5.48748455],[1997.6,0.94],[1997.7,0.902]]]
["bitfinex","ETHUSD",1771286826990,[[1996.8,0.001],[1996.7,1.69019487],[1996.6,5.00951419],[1996.3,5.00923772],[1996.1,5.0092781]],[[1997.3,1.25168978],[1997.4,5.00675912],[1997.5,0.48118548],[1997.6,5.94602743],[1997.7,0.902]]]
["bitfinex","ETHUSD",1771286827853,[[1996.8,0.001],[1996.7,1.69019487],[1996.6,5.00951419],[1996.3,5.00923772],[1996.1,8.8492781]],[[1997.3,1.25168978],[1997.4,5.00675912],[1997.5,0.48118548],[1997.6,5.94602743],[1997.7,0.902]]]
["bitfinex","ETHUSD",1771286828186,[[1996.8,0.001],[1996.7,0.43812967],[1996.6,1.25307968],[1996.5,5.00864644],[1996.3,5.00923772]],[[1997.4,5.00675912],[1997.5,1.73281259],[1997.6,5.94602743],[1997.7,0.902],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1771286828372,[[1996.8,0.001],[1996.7,1.69019439],[1996.6,0.001],[1996.5,5.00864644],[1996.3,5.00923772]],[[1997.4,5.00675912],[1997.5,1.73281259],[1997.6,5.94602743],[1997.7,5.90833727],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1771286828572,[[1996.8,0.001],[1996.7,1.69019439],[1996.6,5.00950156],[1996.3,5.00923772],[1996.1,9.7512781]],[[1997.4,5.00675912],[1997.5,1.73281259],[1997.6,5.94602743],[1997.7,5.90833727],[1998.9,10.4869759]]]
["bitfinex","ETHUSD",1771286829447,[[1996.8,0.43812967],[1996.7,1.25306472],[1996.6,5.00950156],[1996.3,5.00923772],[1996.1,9.7512781]],[[1997.4,5.00675912],[1997.5,1.73281259],[1997.6,5.94602743],[1997.7,5.90833727],[1998.9,10.4869759]]]
["bitfinex","ETHUSD",1771286829653,[[1996.8,0.43812967],[1996.7,0.001],[1996.6,1.25308114],[1996.5,5.00865229],[1996.3,5.00923772]],[[1997.4,5.00675912],[1997.5,1.73281259],[1997.6,5.94602743],[1997.7,5.90833727],[1998.1,9.91750562]]]
["bitfinex","ETHUSD",1771286829849,[[1996.8,0.43812967],[1996.7,1.25306282],[1996.6,0.001],[1996.5,5.00865229],[1996.3,5.00923772]],[[1997.4,5.00675912],[1997.5,1.73281259],[1997.6,5.94602743],[1997.7,5.90833727],[1998.1,9.91750562]]]
["bitfinex","ETHUSD",1771286830281,[[1996.8,0.43812967],[1996.7,0.001],[1996.6,1.25308504],[1996.5,5.00865229],[1996.3,5.00923772]],[[1997.4,5.00675912],[1997.5,1.73281259],[1997.6,5.94602743],[1997.7,5.90833727],[1998.1,9.91750562]]]
["bitfinex","ETHUSD",1771286830461,[[1996.8,0.001],[1996.7,0.001],[1996.6,1.69021471],[1996.5,5.00865229],[1996.3,5.00923772]],[[1997.4,5.4879446],[1997.5,1.25162711],[1997.6,5.94602743],[1997.7,5.90833727],[1998.1,9.91750562]]]
["bitfinex","ETHUSD",1771286830658,[[1996.8,1.69010991],[1996.7,0.001],[1996.6,0.001],[1996.4,5.0089937],[1996.3,5.00923772]],[[1997.4,5.00675912],[1997.5,1.25162711],[1997.6,1.42118548],[1997.7,5.90780316],[1998.1,8.41607756]]]
["bitfinex","ETHUSD",1771286830901,[[1996.8,0.43812967],[1996.7,1.25301424],[1996.6,5.00938238],[1996.4,5.0089937],[1996.3,5.00923772]],[[1997.4,5.00675912],[1997.5,1.25162711],[1997.6,6.42719949],[1997.7,0.902],[1997.8,5.00596369]]]
["bitfinex","ETHUSD",1771286831827,[[1996.9,0.43712967],[1996.8,1.25299173],[1996.7,5.00901659],[1996.6,0.001],[1996.5,5.00871331]],[[1997.5,5.00639414],[1997.6,2.67274993],[1997.7,5.90779459],[1998.2,5.00576373],[2242.0,0.00748107]]]
["bitfinex","ETHUSD",1771286831986,[[1996.9,0.43712967],[1996.8,1.25299173],[1996.7,5.00901659],[1996.6,5.00950936],[1996.5,5.00801282]],[[1997.8,1.73262463],[1998.0,0.0011],[1998.1,0.0011],[1998.2,5.00576373],[1998.3,0.0011]]]
["bitfinex","ETHUSD",1771286832308,[[1996.9,0.43712967],[1996.8,1.25299173],[1996.7,5.00901659],[1996.6,5.00950936],[1996.5,5.00801282]],[[1997.7,5.94493133],[1997.8,1.73262463],[1997.9,12.33727383],[1998.0,0.0011],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286833112,[[1997.0,1.25187781],[1996.9,5.44483425],[1996.8,0.001],[1996.7,5.00901659],[1996.6,0.001]],[[1997.7,5.94493133],[1997.8,1.73262463],[1997.9,12.33727383],[1998.0,0.0011],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286833312,[[1997.0,1.68900748],[1996.9,5.00770458],[1996.8,0.001],[1996.7,5.00901659],[1996.6,0.001]],[[1997.7,5.94493133],[1997.8,1.73262463],[1997.9,12.33727383],[1998.0,0.0011],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286833506,[[1997.1,0.43712967],[1997.0,1.25187781],[1996.9,5.00770458],[1996.8,5.00899173],[1996.7,0.001]],[[1997.7,2.19043915],[1997.8,5.00562888],[1997.9,0.902],[1998.0,5.48732395],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286833705,[[1997.1,0.43712967],[1997.0,1.25187781],[1996.9,5.00770458],[1996.8,5.00899173],[1996.7,0.001]],[[1997.7,0.939],[1997.8,1.25142692],[1997.9,5.90737878],[1998.0,0.48228548],[1998.1,5.00587342]]]
["bitfinex","ETHUSD",1771286834115,[[1997.1,0.43712967],[1997.0,1.25187781],[1996.9,5.00770458],[1996.8,5.00899173],[1996.7,5.00851126]],[[1997.7,0.939],[1997.8,1.25142692],[1997.9,5.90737878],[1998.0,0.48228548],[1998.1,5.00587342]]]
["bitfinex","ETHUSD",1771286836702,[[1997.2,1.68888212],[1997.1,5.00700981],[1996.9,5.0077281],[1996.8,0.001],[1996.7,8.41597756]],[[1997.7,2.19044224],[1997.9,5.90727033],[1998.0,0.0011],[1998.1,0.0011],[1998.4,0.0011]]]
["bitfinex","ETHUSD",1771286836906,[[1997.2,1.68888212],[1997.1,5.00700981],[1996.9,5.0077281],[1996.8,0.001],[1996.7,8.41597756]],[[1997.7,2.19044224],[1997.9,6.37523385],[1998.0,0.0011],[1998.1,5.00586369],[1998.4,0.0011]]]
["bitfinex","ETHUSD",1771286837215,[[1997.3,0.43712967],[1997.2,1.25175245],[1997.1,5.00700981],[1997.0,5.00748101],[1996.9,5.0077281]],[[1997.7,2.19044224],[1997.9,6.37523385],[1998.0,0.0011],[1998.1,5.00586369],[1998.4,0.0011]]]
["bitfinex","ETHUSD",1771286837216,[[1997.3,0.43712967],[1997.2,1.25175245],[1997.1,5.00700981],[1997.0,5.00748101],[1996.9,5.0077281]],[[1997.7,0.939],[1997.9,2.15334797],[1998.0,5.00615695],[1998.1,0.46906352],[1998.3,5.00547159]]]
["bitfinex","ETHUSD",1771286837414,[[1997.3,0.43712967],[1997.2,1.25175245],[1997.1,5.00700981],[1997.0,5.00748101],[1996.7,13.42415233]],[[1997.7,0.939],[1997.9,2.15334797],[1998.0,5.00615695],[1998.1,0.46906352],[1998.2,5.00563867]]]
["bitfinex","ETHUSD",1771286837625,[[1997.1,1.68889629],[1997.0,5.00737835],[1996.7,8.41597756],[1996.3,8.84912629],[1996.1,0.902]],[[1997.7,2.19044953],[1997.9,1.36996352],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286837826,[[1997.1,1.68889629],[1997.0,5.00737835],[1996.7,0.001],[1996.3,8.84912629],[1996.1,0.902]],[[1997.7,2.19044953],[1997.8,0.46796352],[1997.9,0.902],[1998.0,0.0011],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286838129,[[1997.1,1.68889629],[1997.0,5.00737835],[1996.7,0.001],[1996.3,8.84912629],[1996.1,0.902]],[[1997.6,0.0011],[1997.7,1.25144953],[1997.8,0.46796352],[1997.9,0.902],[1998.0,0.0011]]]
["bitfinex","ETHUSD",1771286838432,[[1997.4,0.43602967],[1997.3,8.41497756],[1997.2,0.921],[1997.1,1.25176662],[1997.0,13.60921215]],[[1998.0,0.0011],[1998.1,0.0011],[1998.4,0.0011],[1998.6,0.46906352],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286838632,[[1997.6,0.43602967],[1997.5,1.25156445],[1997.4,5.00625782],[1997.3,13.42159194],[1997.2,0.921]],[[1998.0,0.0011],[1998.1,0.0011],[1998.4,1.2521008],[1998.5,5.47293713],[1998.6,0.0011]]]
["bitfinex","ETHUSD",1771286838803,[[1997.6,0.43602967],[1997.5,1.25156445],[1997.4,5.00625782],[1997.3,13.42159194],[1997.2,5.92725782]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.4,1.2521008],[1998.5,5.47293713]]]
["bitfinex","ETHUSD",1771286839199,[[1997.4,1.68760975],[1997.3,5.00662213],[1997.1,5.90925045],[1997.0,8.41497756],[1996.9,5.00726052]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.46906352],[1998.4,1.2521008]]]
["bitfinex","ETHUSD",1771286839434,[[1997.4,1.68760975],[1997.3,5.00662213],[1997.2,0.921],[1997.1,0.902],[1997.0,13.42247031]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.46906352],[1998.4,1.2521008]]]
["bitfinex","ETHUSD",1771286839935,[[1997.4,1.68760975],[1997.3,5.00662213],[1997.2,0.921],[1997.1,0.902],[1997.0,8.41497756]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.46906352],[1998.4,1.2521008]]]
["bitfinex","ETHUSD",1771286840139,[[1997.4,1.68760975],[1997.3,5.00662213],[1997.2,0.921],[1997.1,5.90925867],[1997.0,8.41497756]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.46906352],[1998.4,1.2521008]]]
["bitfinex","ETHUSD",1771286840807,[[1997.4,1.68760975],[1997.3,5.00662213],[1997.2,0.921],[1997.1,5.90925867],[1997.0,8.41497756]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,1.25228862],[1998.2,5.47373065],[1998.4,5.00514605]]]
["bitfinex","ETHUSD",1771286841107,[[1997.4,1.68760975],[1997.3,5.00662213],[1997.2,0.922],[1997.1,5.00725867],[1997.0,9.31697756]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,1.25228862],[1998.2,5.00576713],[1998.4,5.00514605]]]
["bitfinex","ETHUSD",1771286841308,[[1997.4,1.68760975],[1997.3,5.00662213],[1997.2,0.922],[1997.1,5.00725867],[1997.0,9.31697756]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,1.72025214],[1998.2,5.00576713],[1998.4,5.00514605]]]
["bitfinex","ETHUSD",1771286841517,[[1997.4,0.43602967],[1997.3,1.25164898],[1997.2,5.928936],[1997.0,0.902],[1996.9,5.00755636]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,1.72025214],[1998.2,5.00576713],[1998.3,5.0053795]]]
["bitfinex","ETHUSD",1771286841709,[[1997.2,1.35802967],[1997.1,1.25179073],[1997.0,5.90950303],[1996.8,5.00899223],[1996.7,8.41597756]],[[1997.9,0.46906352],[1998.0,0.0011],[1998.1,1.25228862],[1998.2,5.00576713],[1998.3,5.9413795]]]
["bitfinex","ETHUSD",1771286841908,[[1997.2,1.35802967],[1997.0,5.90950303],[1996.8,5.00899223],[1996.7,8.41597756],[1996.5,5.29787325]],[[1997.9,0.46906352],[1998.0,0.0011],[1998.1,1.25228862],[1998.2,5.00576713],[1998.3,5.9413795]]]
["bitfinex","ETHUSD",1771286842131,[[1997.2,1.35802967],[1997.1,1.25178582],[1997.0,5.90950303],[1996.8,5.00899223],[1996.7,8.41597756]],[[1997.9,0.46906352],[1998.0,0.0011],[1998.1,1.25228862],[1998.2,5.00576713],[1998.3,5.9413795]]]
["bitfinex","ETHUSD",1771286843133,[[1997.2,1.35802967],[1997.0,0.902],[1996.8,0.001],[1996.7,13.42420398],[1996.3,5.273]],[[1997.8,1.25137651],[1997.9,5.47456957],[1998.0,5.00617338],[1998.1,0.0011],[1998.2,5.00576713]]]
["bitfinex","ETHUSD",1771286843320,[[1997.2,1.35802967],[1997.1,1.25181097],[1997.0,5.90951117],[1996.8,0.001],[1996.7,13.42420398]],[[1997.8,1.25137651],[1997.9,5.47456957],[1998.0,5.00617338],[1998.1,0.0011],[1998.2,5.00576713]]]
["bitfinex","ETHUSD",1771286843525,[[1997.2,2.60977489],[1997.1,5.00719932],[1997.0,0.902],[1996.9,5.00776009],[1996.8,0.001]],[[1997.9,1.72042328],[1998.0,5.00622517],[1998.1,0.0011],[1998.2,0.0011],[1998.6,13.4197]]]
["bitfinex","ETHUSD",1771286843834,[[1997.2,0.922],[1997.1,1.25176685],[1997.0,6.3454153],[1996.8,5.00897798],[1996.3,5.273]],[[1997.8,0.46796352],[1997.9,1.25245976],[1998.0,5.00622517],[1998.1,5.00587022],[1998.2,5.00635551]]]
["bitfinex","ETHUSD",1771286844035,[[1997.2,0.922],[1997.1,1.25176685],[1997.0,6.3454153],[1996.8,5.00897798],[1996.3,5.45985624]],[[1997.8,0.46796352],[1997.9,1.25245976],[1998.0,5.00622517],[1998.1,5.00587022],[1998.2,5.00635551]]]
["bitfinex","ETHUSD",1771286844408,[[1997.2,2.17375202],[1997.1,0.43602967],[1997.0,5.90938563],[1996.8,5.00897798],[1996.3,5.45985624]],[[1997.8,0.46796352],[1997.9,1.25245976],[1998.0,5.00622517],[1998.1,5.00587022],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286846443,[[1997.2,0.922],[1997.1,1.68779555],[1997.0,5.90938563],[1996.8,5.00897798],[1996.3,5.45985624]],[[1997.7,1.25143915],[1997.8,0.46796352],[1997.9,0.0011],[1998.0,5.00622517],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286846739,[[1997.1,0.43602967],[1997.0,2.15383491],[1996.9,5.00767745],[1996.8,0.922],[1996.6,5.00929479]],[[1997.7,1.71940267],[1997.8,5.00575662],[1997.9,0.0011],[1998.0,5.00622517],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286846909,[[1996.9,1.68796214],[1996.8,0.001],[1996.7,5.00901657],[1996.6,0.001],[1996.5,10.28161701]],[[1997.7,1.71940267],[1997.8,5.00575662],[1997.9,5.00635922],[1998.0,5.00685662],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286847111,[[1996.9,1.68796214],[1996.8,0.001],[1996.7,5.93001657],[1996.6,0.001],[1996.5,5.91061701]],[[1997.7,1.71940267],[1997.8,5.00575662],[1997.9,5.00635922],[1998.0,5.00685662],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286847512,[[1996.9,1.68796214],[1996.8,5.00897183],[1996.7,0.922],[1996.6,0.001],[1996.5,5.91061701]],[[1997.7,1.71940267],[1997.8,5.00575662],[1997.9,5.00635922],[1998.0,5.00685662],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286847713,[[1996.9,1.68796214],[1996.8,5.00897183],[1996.7,0.922],[1996.6,5.00945245],[1996.5,0.902]],[[1997.7,1.71940267],[1997.8,5.00575662],[1997.9,5.00635922],[1998.0,0.0011],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286847938,[[1996.9,1.68796214],[1996.8,5.00897183],[1996.7,5.930247],[1996.6,0.001],[1996.5,0.902]],[[1997.7,1.71940267],[1997.8,5.00575662],[1997.9,5.00635922],[1998.0,0.0011],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286848137,[[1997.0,0.43602967],[1996.9,1.25193247],[1996.8,5.00897183],[1996.7,5.930247],[1996.6,0.001]],[[1997.7,1.71940267],[1997.8,5.00575662],[1997.9,0.0011],[1998.0,5.00613173],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286849951,[[1997.0,0.43602967],[1996.9,1.25193247],[1996.8,5.00897183],[1996.7,0.922],[1996.6,5.00947619]],[[1997.7,1.71940267],[1997.8,5.00575662],[1997.9,5.00685662],[1998.0,0.0011],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286850130,[[1996.8,1.25297396],[1996.7,5.00913901],[1996.6,0.921],[1996.5,5.00875335],[1996.4,9.31697756]],[[1997.6,0.46796352],[1997.7,1.25143915],[1997.8,5.00575662],[1997.9,5.00685662],[1998.0,5.00685662]]]
["bitfinex","ETHUSD",1771286850446,[[1996.8,0.001],[1996.7,0.001],[1996.6,1.68915214],[1996.5,5.00875998],[1996.4,0.902]],[[1997.5,0.46796352],[1997.6,0.933],[1997.7,1.25143915],[1997.8,5.00575662],[1997.9,13.42183418]]]
["bitfinex","ETHUSD",1771286850843,[[1996.8,0.001],[1996.7,0.001],[1996.6,1.68915214],[1996.5,5.00875998],[1996.3,0.919]],[[1997.5,0.46796352],[1997.6,0.933],[1997.7,2.15343915],[1997.8,5.00575662],[1997.9,13.42183418]]]
["bitfinex","ETHUSD",1771286851038,[[1996.8,0.001],[1996.7,0.001],[1996.6,1.68915214],[1996.4,5.00888514],[1996.3,0.919]],[[1997.5,0.46796352],[1997.6,0.933],[1997.7,2.15343915],[1997.8,5.00575662],[1997.9,13.42183418]]]
["bitfinex","ETHUSD",1771286851237,[[1996.8,0.001],[1996.7,0.001],[1996.6,1.25312735],[1996.4,5.44491481],[1996.3,0.919]],[[1997.5,0.46796352],[1997.6,0.933],[1997.7,2.15343915],[1997.8,5.00575662],[1997.9,13.42183418]]]
["bitfinex","ETHUSD",1771286851617,[[1996.8,0.001],[1996.7,0.001],[1996.6,1.25312735],[1996.4,5.00888514],[1996.3,0.919]],[[1997.5,0.46796352],[1997.6,0.933],[1997.7,2.15343915],[1997.8,5.00575662],[1997.9,13.42183418]]]
["bitfinex","ETHUSD",1771286851943,[[1997.1,0.001],[1996.9,0.43602967],[1996.8,1.25298117],[1996.7,5.00907491],[1996.6,0.001]],[[1997.6,0.46796352],[1997.7,1.25143915],[1997.8,5.00575662],[1997.9,5.93985662],[1998.0,0.0011]]]
["bitfinex","ETHUSD",1771286852144,[[1997.1,0.001],[1996.9,0.43602967],[1996.8,1.25298117],[1996.7,5.00907491],[1996.6,0.001]],[[1997.6,0.46796352],[1997.7,1.25143915],[1997.8,5.00685662],[1997.9,5.93985662],[1998.0,0.0011]]]
["bitfinex","ETHUSD",1771286852348,[[1997.1,0.001],[1996.9,1.68793194],[1996.8,5.00894789],[1996.7,0.001],[1996.6,0.001]],[[1997.5,1.25156445],[1997.6,5.47400394],[1997.8,5.00685662],[1997.9,0.9341],[1998.0,0.0011]]]
["bitfinex","ETHUSD",1771286852651,[[1997.1,0.43702967],[1997.0,0.001],[1996.9,1.25190227],[1996.8,5.00894789],[1996.7,5.00876203]],[[1997.8,0.0011],[1997.9,0.9341],[1998.0,0.0011],[1998.1,0.9031],[1998.3,5.00546912]]]
["bitfinex","ETHUSD",1771286852855,[[1997.1,0.43702967],[1997.0,0.001],[1996.9,2.17090227],[1996.8,5.00894789],[1996.7,13.42373959]],[[1997.8,0.0011],[1997.9,0.9341],[1998.0,0.0011],[1998.1,0.9031],[1998.3,5.00546912]]]
["bitfinex","ETHUSD",1771286852856,[[1997.1,0.43702967],[1997.0,0.001],[1996.9,2.17090227],[1996.8,5.00894789],[1996.7,13.42373959]],[[1997.8,1.25249944],[1997.9,5.93935917],[1998.0,0.46906352],[1998.1,0.9031],[1998.3,0.0011]]]
["bitfinex","ETHUSD",1771286853026,[[1997.1,0.43702967],[1997.0,0.001],[1996.9,2.17090227],[1996.8,5.00894789],[1996.7,13.42373959]],[[1997.8,1.25249944],[1997.9,5.93935917],[1998.0,0.46906352],[1998.1,5.90786125],[1998.3,0.0011]]]
["bitfinex","ETHUSD",1771286853346,[[1997.1,0.001],[1997.0,0.001],[1996.9,1.25190227],[1996.8,5.00894789],[1996.7,5.4447917]],[[1997.7,0.46796352],[1997.8,1.25249944],[1997.9,5.93935917],[1998.0,0.0011],[1998.1,0.9031]]]
["bitfinex","ETHUSD",1771286853519,[[1997.1,0.001],[1997.0,0.001],[1996.9,1.68796587],[1996.8,5.00898718],[1996.7,0.001]],[[1997.7,0.46796352],[1997.8,1.25249944],[1997.9,5.93935917],[1998.0,5.00660605],[1998.1,5.90859169]]]
["bitfinex","ETHUSD",1771286853718,[[1997.1,0.43702967],[1997.0,0.001],[1996.9,1.2519362],[1996.8,5.00898718],[1996.7,5.00923892]],[[1997.8,1.25249944],[1997.9,6.40732269],[1998.0,0.0011],[1998.1,5.90786183],[1998.3,0.0011]]]
["bitfinex","ETHUSD",1771286853920,[[1997.1,0.43702967],[1997.0,0.001],[1996.9,1.2519362],[1996.8,5.00898718],[1996.7,5.00923892]],[[1997.8,1.25249944],[1997.9,6.40732269],[1998.0,5.00660605],[1998.1,0.9031],[1998.3,5.00584123]]]
["bitfinex","ETHUSD",1771286854140,[[1997.1,0.001],[1997.0,0.001],[1996.9,1.68796308],[1996.8,0.001],[1996.7,5.00915099]],[[1997.7,0.46796352],[1997.8,1.25249944],[1997.9,5.93935917],[1998.0,5.00660605],[1998.1,5.90860605]]]
["bitfinex","ETHUSD",1771286854316,[[1997.1,0.001],[1997.0,0.001],[1996.9,0.43602967],[1996.8,1.25295611],[1996.7,5.00915099]],[[1997.6,1.2515018],[1997.7,5.47397072],[1997.8,5.00671785],[1997.9,0.9341],[1998.0,5.00660605]]]
["bitfinex","ETHUSD",1771286854738,[[1997.1,0.001],[1997.0,0.001],[1996.9,1.68796227],[1996.8,5.00898536],[1996.7,0.919]],[[1997.6,1.2515018],[1997.7,5.47397072],[1997.8,0.0011],[1997.9,5.93938835],[1998.0,5.00660605]]]
["bitfinex","ETHUSD",1771286856150,[[1997.1,0.001],[1997.0,0.001],[1996.9,1.68796227],[1996.8,5.00898536],[1996.7,0.919]],[[1997.6,1.2515018],[1997.7,5.47397072],[1997.8,5.00663724],[1997.9,0.9341],[1998.0,5.00660605]]]
["bitfinex","ETHUSD",1771286856347,[[1997.1,0.001],[1997.0,0.001],[1996.9,0.43602967],[1996.8,1.25297276],[1996.7,5.92722935]],[[1997.6,1.2515018],[1997.7,5.47397072],[1997.8,5.00663724],[1997.9,0.9341],[1998.0,5.00660605]]]
["bitfinex","ETHUSD",1771286856643,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,1.68904576],[1996.6,5.92540267]],[[1997.5,0.46796352],[1997.6,1.2515018],[1997.7,5.0060072],[1997.8,5.00663724],[1997.9,5.9401072]]]
["bitfinex","ETHUSD",1771286857245,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.25208796]],[[1997.5,0.46796352],[1997.6,1.2515018],[1997.7,5.0060072],[1997.8,5.00663724],[1997.9,5.9401072]]]
["bitfinex","ETHUSD",1771286858525,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.25208796]],[[1997.4,1.71959063],[1997.5,5.00650846],[1997.6,5.00650846],[1997.8,0.0011],[1997.9,0.9341]]]
["bitfinex","ETHUSD",1771286858716,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,0.001],[1996.6,1.68811763]],[[1997.4,1.71959063],[1997.5,5.00650846],[1997.6,5.00650846],[1997.8,0.0011],[1997.9,5.93952677]]]
["bitfinex","ETHUSD",1771286859447,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,0.43702967],[1996.6,1.25208796]],[[1997.4,1.25162711],[1997.5,5.00650846],[1997.6,0.46796352],[1997.8,5.00683929],[1997.9,5.93952677]]]
["bitfinex","ETHUSD",1771286859653,[[1997.1,0.001],[1997.0,0.001],[1996.8,0.43702967],[1996.7,0.001],[1996.6,1.25208796]],[[1997.6,1.25150715],[1997.7,5.00599577],[1997.8,0.0011],[1997.9,6.40734722],[1998.1,0.9031]]]
["bitfinex","ETHUSD",1771286859826,[[1997.1,0.001],[1997.0,0.001],[1996.9,0.43602967],[1996.8,0.001],[1996.7,0.001]],[[1997.6,1.25150715],[1997.7,5.00599577],[1997.8,0.0011],[1997.9,5.9393837],[1998.1,5.90832377]]]
["bitfinex","ETHUSD",1771286860121,[[1997.1,0.001],[1997.0,0.001],[1996.9,0.43602967],[1996.8,0.001],[1996.7,0.001]],[[1997.6,1.25150715],[1997.7,5.00599577],[1997.8,0.46906352],[1997.9,5.9393837],[1998.1,5.90832377]]]
["bitfinex","ETHUSD",1771286860551,[[1997.1,0.001],[1997.0,0.001],[1996.9,1.68796278],[1996.8,0.001],[1996.7,5.00908939]],[[1997.7,5.47395929],[1997.8,5.00663262],[1997.9,2.18553915],[1998.1,5.90832377],[2242.0,0.00748107]]]
["bitfinex","ETHUSD",1771286860722,[[1997.1,0.001],[1997.0,0.001],[1996.9,1.68796278],[1996.8,5.00900257],[1996.7,0.001]],[[1997.7,5.47395929],[1997.8,5.00663262],[1997.9,2.18553915],[1998.1,5.90832377],[2021.7,0.15]]]
["bitfinex","ETHUSD",1771286861345,[[1997.1,0.001],[1997.0,0.001],[1996.9,0.43602967],[1996.8,1.25295594],[1996.7,5.00912866]],[[1997.6,0.46796352],[1997.7,5.00599577],[1997.8,1.25253915],[1997.9,5.93978689],[1998.0,5.00681709]]]
["bitfinex","ETHUSD",1771286863148,[[1997.1,0.001],[1997.0,0.001],[1996.9,1.68796959],[1996.8,0.001],[1996.7,5.00912866]],[[1997.5,1.25156445],[1997.6,5.47414924],[1997.7,5.00599577],[1997.8,0.0011],[1997.9,0.9341]]]
["bitfinex","ETHUSD",1771286864055,[[1997.1,0.001],[1997.0,0.001],[1996.9,1.68796959],[1996.8,5.00889734],[1996.7,0.001]],[[1997.5,1.25156445],[1997.6,5.47414924],[1997.8,5.00664476],[1997.9,0.9341],[1998.0,0.0011]]]
["bitfinex","ETHUSD",1771286864347,[[1997.1,0.43702967],[1997.0,0.001],[1996.9,1.25193992],[1996.8,5.00889734],[1996.7,5.00876203]],[[1997.8,1.74452616],[1997.9,5.93960605],[1998.0,5.00612389],[1998.1,0.9031],[1998.4,8.51847756]]]
["bitfinex","ETHUSD",1771286864850,[[1997.1,0.43702967],[1997.0,0.001],[1996.9,1.25193992],[1996.8,5.00889734],[1996.7,5.00876203]],[[1997.8,0.0011],[1997.9,2.1854575],[1998.0,5.49822361],[1998.1,0.9031],[1998.2,5.00584349]]]
["bitfinex","ETHUSD",1771286865430,[[1997.2,1.25275245],[1997.1,0.001],[1997.0,0.001],[1996.8,0.001],[1996.7,5.00876203]],[[1997.8,0.0011],[1997.9,2.1854575],[1998.0,5.49822361],[1998.1,0.9031],[1998.2,5.00584349]]]
["bitfinex","ETHUSD",1771286865645,[[1997.3,0.43602967],[1997.2,1.25275245],[1997.1,5.00802133],[1997.0,0.001],[1996.9,5.00762876]],[[1997.8,0.0011],[1997.9,2.1854575],[1998.0,5.49822361],[1998.1,0.9031],[1998.2,5.00584349]]]
["bitfinex","ETHUSD",1771286865839,[[1997.3,0.43602967],[1997.2,1.25275245],[1997.1,5.00802133],[1997.0,0.001],[1996.9,5.00762876]],[[1997.7,0.0011],[1997.8,0.0011],[1997.9,2.1854575],[1998.0,5.49822361],[1998.1,0.9031]]]
["bitfinex","ETHUSD",1771286867046,[[1997.3,0.43602967],[1997.2,1.25275245],[1997.1,5.00802133],[1997.0,5.00800981],[1996.9,13.42198737]],[[1997.7,0.0011],[1997.8,0.0011],[1997.9,0.9341],[1998.0,0.0011],[1998.1,0.9031]]]
["bitfinex","ETHUSD",1771286867354,[[1997.3,0.43602967],[1997.2,1.25275245],[1997.1,5.00802133],[1997.0,5.92100981],[1996.9,14.32398737]],[[1997.7,0.0011],[1997.8,0.0011],[1997.9,0.9341],[1998.0,0.0011],[1998.1,2.1543364]]]
["bitfinex","ETHUSD",1771286867538,[[1997.4,1.68765678],[1997.3,5.00650846],[1997.2,0.001],[1997.1,0.001],[1997.0,5.92100981]],[[1997.7,0.0011],[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,2.15429758]]]
["bitfinex","ETHUSD",1771286867746,[[1997.5,0.43602967],[1997.4,1.25162711],[1997.3,5.00650846],[1997.2,5.00750846],[1997.1,0.001]],[[1997.7,0.0011],[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.9031]]]
["bitfinex","ETHUSD",1771286867945,[[1997.5,0.43602967],[1997.4,1.25162711],[1997.3,5.00650846],[1997.2,5.00750846],[1997.1,5.00750846]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.9031],[1998.2,1.25223013],[1998.3,5.93936945]]]
["bitfinex","ETHUSD",1771286869852,[[1997.5,0.43602967],[1997.4,1.25162711],[1997.2,5.00750846],[1997.1,5.00750846]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.9031],[1998.2,1.25223013],[1998.3,5.93936945]]]
["bitfinex","ETHUSD",1771286869853,[[1997.6,1.68753147],[1997.5,5.0060643],[1997.4,5.0060072],[1997.2,0.001],[1997.1,5.00750846]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.9031],[1998.2,0.0011],[1998.3,0.9351]]]
["bitfinex","ETHUSD",1771286870160,[[1997.6,1.68753147],[1997.5,5.0060643],[1997.4,5.0060072],[1997.2,0.001],[1997.1,5.00750846]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.9031],[1998.2,0.0011],[1998.3,2.1861767]]]
["bitfinex","ETHUSD",1771286870331,[[1997.7,0.43602967],[1997.6,1.2515018],[1997.5,5.0060643],[1997.4,5.0060072],[1997.2,0.001]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.9031],[1998.2,0.0011],[1998.3,2.1861767]]]
["bitfinex","ETHUSD",1771286870958,[[1997.6,1.2515018],[1997.5,5.44209397],[1997.3,5.00673602],[1997.2,0.001],[1995.8,3.008]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.9031],[1998.2,1.25223752],[1998.3,5.93935593]]]
["bitfinex","ETHUSD",1771286871129,[[1997.6,1.2515018],[1997.5,5.44209397],[1997.3,5.00673602],[1997.2,0.001],[1995.8,3.008]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,1.25223752],[1998.3,5.93935593]]]
["bitfinex","ETHUSD",1771286871954,[[1997.6,1.2515018],[1997.5,5.44209397],[1997.3,5.00673602],[1997.2,0.001],[1996.9,9.31697756]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,1.25223752],[1998.3,5.93935593]]]
["bitfinex","ETHUSD",1771286872161,[[1997.6,1.2515018],[1997.5,5.44209397],[1997.3,5.00673602],[1997.2,0.001],[1996.9,9.31697756]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,1.25223752],[1998.3,6.42808441]]]
["bitfinex","ETHUSD",1771286872549,[[1997.6,1.68753147],[1997.5,5.0060643],[1997.3,5.00673602],[1997.2,0.001],[1996.9,9.31697756]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,1.25223752],[1998.3,6.42808441]]]
["bitfinex","ETHUSD",1771286872746,[[1997.6,1.2515018],[1997.5,5.0060643],[1997.4,5.0060072],[1997.2,8.41597756],[1996.9,14.7768338]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.9351]]]
["bitfinex","ETHUSD",1771286872950,[[1997.7,0.43602967],[1997.6,1.2515018],[1997.5,5.0060643],[1997.4,5.0060072],[1997.3,5.0060072]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.9351]]]
["bitfinex","ETHUSD",1771286873461,[[1997.7,0.43602967],[1997.6,1.2515018],[1997.5,5.9210643],[1997.4,5.0060072],[1997.3,5.0060072]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.9351]]]
["bitfinex","ETHUSD",1771286874264,[[1997.8,1.25137651],[1997.7,0.43602967],[1997.6,1.2515018],[1997.5,5.9210643],[1997.4,5.0060072]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.9351]]]
["bitfinex","ETHUSD",1771286874265,[[1997.8,1.25137651],[1997.7,0.43602967],[1997.6,5.00581877],[1997.5,0.915],[1997.4,5.0060072]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011],[1998.3,2.18616893]]]
["bitfinex","ETHUSD",1771286874559,[[1997.6,1.25145751],[1997.5,5.92113298],[1997.4,0.43602967],[1997.3,5.00673913],[1997.2,0.903]],[[1997.9,0.0022],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011],[1998.3,2.67489741]]]
["bitfinex","ETHUSD",1771286874966,[[1997.6,1.25145751],[1997.5,6.35716265],[1997.3,5.00673913],[1997.2,0.903],[1995.0,4.58644458]],[[1997.9,0.0022],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011],[1998.3,2.67489741]]]
["bitfinex","ETHUSD",1771286875132,[[1997.6,1.25145751],[1997.5,6.35716265],[1997.3,5.00673913],[1997.2,0.903],[1996.6,4.03621354]],[[1997.9,0.0022],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011],[1998.3,2.67489741]]]
["bitfinex","ETHUSD",1771286875331,[[1997.6,1.25145751],[1997.5,6.35716265],[1997.3,5.00673913],[1997.2,0.903],[1996.6,4.03621354]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011],[1998.3,2.67489741]]]
["bitfinex","ETHUSD",1771286875550,[[1997.6,1.25145751],[1997.5,5.44216265],[1997.3,5.00673913],[1997.2,0.001],[1996.6,1.50254791]],[[1997.9,0.0022],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011],[1998.3,2.67489741]]]
["bitfinex","ETHUSD",1771286875863,[[1997.6,1.25145751],[1997.5,6.35816265],[1997.3,5.00673913],[1997.2,0.903],[1996.6,1.50254791]],[[1997.9,0.0022],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011],[1998.3,2.67489741]]]
["bitfinex","ETHUSD",1771286876178,[[1997.6,1.68748718],[1997.5,5.92213298],[1997.3,5.00673913],[1997.2,0.903],[1996.6,1.50254791]],[[1997.9,0.0022],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011],[1998.3,2.67489741]]]
["bitfinex","ETHUSD",1771286877967,[[1997.7,0.43602967],[1997.6,1.25145751],[1997.5,5.92213298],[1997.4,5.0060072],[1997.2,0.903]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.9351]]]
["bitfinex","ETHUSD",1771286878130,[[1997.6,1.25145751],[1997.5,6.35816265],[1997.4,5.0060072],[1997.2,0.903],[1848.8,1.80371901]],[[1997.9,0.0022],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011],[1998.3,2.18617354]]]
["bitfinex","ETHUSD",1771286878330,[[1997.6,1.25145751],[1997.5,6.35816265],[1997.4,5.0060072],[1997.2,4.743],[1996.5,2.58427074]],[[1997.9,0.0022],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.48982848],[1998.3,2.18617354]]]
["bitfinex","ETHUSD",1771286878830,[[1997.6,1.25145751],[1997.5,6.35816265],[1997.3,5.00673564],[1997.2,4.743],[1996.5,2.58427074]],[[1997.9,0.0022],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.48982848],[1998.3,2.18617354]]]
["bitfinex","ETHUSD",1771286879135,[[1997.7,0.001],[1997.6,1.25145751],[1997.5,6.35816265],[1997.3,5.00673564],[1997.2,4.743]],[[1997.9,0.0022],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.48982848],[1998.3,2.18617354]]]
["bitfinex","ETHUSD",1771286879451,[[1997.7,0.001],[1997.6,1.25145751],[1997.5,6.35816265],[1997.3,5.00673564],[1997.2,4.743]],[[1997.8,0.0011],[1997.9,0.0022],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.48982848]]]
["bitfinex","ETHUSD",1771286879682,[[1997.7,0.001],[1997.6,1.25145751],[1997.5,6.35916265],[1997.3,5.00673564],[1997.2,4.743]],[[1997.8,0.0011],[1997.9,0.0022],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.48982848]]]
["bitfinex","ETHUSD",1771286879875,[[1997.7,0.001],[1997.6,1.25145751],[1997.5,6.35916265],[1997.3,5.00673564],[1997.2,4.743]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.48982848]]]
["bitfinex","ETHUSD",1771286880171,[[1997.7,0.001],[1997.6,1.25145751],[1997.5,6.35916265],[1997.4,0.001],[1997.3,5.00673564]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,1.74097224]]]
["bitfinex","ETHUSD",1771286880688,[[1997.7,0.001],[1997.6,1.68748718],[1997.5,5.92313298],[1997.4,5.0070072],[1996.2,10.49557163]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286883177,[[1997.7,0.001],[1997.6,1.25149745],[1997.5,0.917],[1997.4,0.43702967],[1997.1,0.001]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286883178,[[1997.7,0.001],[1997.6,1.25149745],[1997.5,0.917],[1997.4,0.43702967],[1997.1,0.001]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.48982848],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286883378,[[1997.7,0.001],[1997.6,1.25149745],[1997.5,5.92324507],[1997.4,0.43702967],[1997.3,5.00675635]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.48982848],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286883745,[[1997.7,0.001],[1997.6,1.25149745],[1997.5,5.92324507],[1997.4,0.43702967],[1997.3,5.00675635]],[[1997.8,0.0022],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.48982848],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286884372,[[1997.5,5.92324507],[1997.4,0.43702967],[1997.3,5.00675635]],[[1997.8,0.0022],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.48982848],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286884373,[[1997.5,0.001],[1997.4,1.25258774],[1997.3,5.00667868],[1997.2,4.27702967],[1997.1,0.001]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.48982848],[1998.1,0.0011],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286884581,[[1997.5,0.001],[1997.4,2.17158774],[1997.3,5.00667868],[1997.2,4.27702967],[1997.1,5.0082527]],[[1997.8,0.0011],[1997.9,0.48982848],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286885073,[[1997.5,1.25255273],[1997.4,5.92649209],[1997.3,0.43602967],[1997.2,3.841],[1997.1,5.0082527]],[[1997.8,0.0011],[1997.9,0.48982848],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286885074,[[1997.5,1.25255273],[1997.4,5.92649209],[1997.3,0.43602967],[1997.2,3.841],[1997.1,5.0082527]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,1.74106324],[1998.2,5.00580661]]]
["bitfinex","ETHUSD",1771286885256,[[1997.5,1.25255273],[1997.4,6.36252176],[1997.2,3.841],[1997.1,5.0082527],[1996.6,6.96240415]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,1.74106324],[1998.2,5.00580661]]]
["bitfinex","ETHUSD",1771286885459,[[1997.5,1.25255273],[1997.4,6.36252176],[1997.2,8.84795881],[1997.1,0.001],[1996.6,6.96240415]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,1.74106324],[1998.2,5.00580661]]]
["bitfinex","ETHUSD",1771286885777,[[1997.5,1.6885824],[1997.4,5.92649209],[1997.3,5.00673671],[1997.2,8.84725782],[1997.1,0.001]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,1.25223279]]]
["bitfinex","ETHUSD",1771286885948,[[1997.5,1.6885824],[1997.4,5.92649209],[1997.3,5.00673671],[1997.2,8.84725782],[1997.1,7.76004942]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,1.25223279]]]
["bitfinex","ETHUSD",1771286886149,[[1997.5,1.6885824],[1997.4,5.92649209],[1997.3,5.00673671],[1997.2,3.841],[1997.1,7.76004942]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,1.25222653]]]
["bitfinex","ETHUSD",1771286886645,[[1997.5,1.6885824],[1997.4,5.92649209],[1997.3,5.00673671],[1997.2,3.841],[1997.1,13.03304942]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,1.25222653]]]
["bitfinex","ETHUSD",1771286886850,[[1997.5,1.6885824],[1997.4,5.92649209],[1997.3,5.00673671],[1997.2,3.841],[1997.1,7.76004942]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,1.25222653]]]
["bitfinex","ETHUSD",1771286887065,[[1997.5,1.6885824],[1997.4,5.92649209],[1997.3,5.00673671],[1997.2,3.841],[1997.1,7.76004942]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,1.74095501]]]
["bitfinex","ETHUSD",1771286887270,[[1997.5,1.25255273],[1997.4,5.92649209],[1997.3,0.43602967],[1997.2,8.84797731],[1997.1,7.76004942]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.48982848],[1998.2,1.25222653]]]
["bitfinex","ETHUSD",1771286889496,[[1997.5,1.25255273],[1997.4,6.36252176],[1997.2,8.84797731],[1997.1,7.76004942],[1996.1,8.99272206]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.48982848],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286889701,[[1997.5,1.25255273],[1997.4,6.36252176],[1997.3,5.00625782],[1997.2,8.84797731],[1997.1,7.76004942]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.48982848],[1998.2,1.25227665]]]
["bitfinex","ETHUSD",1771286890106,[[1997.5,1.25255273],[1997.4,6.36252176],[1997.3,5.00625782],[1997.2,5.00797731],[1997.1,11.60004942]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.48982848],[1998.2,1.25227665]]]
["bitfinex","ETHUSD",1771286890503,[[1997.5,1.25255273],[1997.4,6.36252176],[1997.3,5.00625782],[1997.2,0.001],[1997.1,11.60004942]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,1.74101738],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286890907,[[1997.5,1.25255273],[1997.4,6.36252176],[1997.2,5.00798074],[1997.1,11.60004942],[1844.9,1.40547455]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,1.74101738],[1998.2,5.00561524]]]
["bitfinex","ETHUSD",1771286891104,[[1997.5,1.25255273],[1997.4,6.36252176],[1997.2,5.00798074],[1997.1,11.60004942],[1995.3,9.11463644]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.48982848],[1998.1,1.2522889],[1998.2,5.00561524]]]
["bitfinex","ETHUSD",1771286891485,[[1997.5,1.25255273],[1997.4,6.36252176],[1997.2,5.00798074],[1997.1,11.60004942],[1995.4,8.96718044]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.48982848],[1998.1,1.2522889],[1998.2,5.00561524]]]
["bitfinex","ETHUSD",1771286891687,[[1997.5,1.25255273],[1997.4,6.36252176],[1997.2,0.001],[1997.1,16.60726247],[1997.0,0.903]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.48982848],[1998.1,1.2522889],[1998.2,5.00561524]]]
["bitfinex","ETHUSD",1771286891688,[[1997.5,1.25255273],[1997.4,6.36252176],[1997.2,0.001],[1997.1,16.60726247],[1997.0,0.903]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,1.74111281],[1998.1,5.00591472],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286891999,[[1997.5,0.001],[1997.4,2.17157629],[1997.2,0.001],[1997.1,16.60726247],[1997.0,0.903]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,1.74111281],[1998.1,5.00591472],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286892000,[[1997.5,0.001],[1997.4,2.17157629],[1997.3,5.00662791],[1997.2,0.001],[1997.1,16.60726247]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,1.74111281],[1998.1,5.00591472],[1998.2,0.0011]]]
["bitfinex","ETHUSD",1771286892203,[[1997.5,0.001],[1997.4,0.924],[1997.2,1.25270835],[1997.1,8.84806591],[1997.0,0.43702967]],[[1997.8,0.48982848],[1997.9,0.0011],[1998.0,1.25238433],[1998.1,5.00591472],[1998.2,5.006105]]]
["bitfinex","ETHUSD",1771286892604,[[1997.5,0.001],[1997.4,0.924],[1997.2,0.001],[1997.1,5.52880111],[1997.0,5.00838158]],[[1997.8,0.48982848],[1997.9,0.0011],[1998.0,1.25238433],[1998.1,5.00591472],[1998.2,5.006105]]]
["bitfinex","ETHUSD",1771286892974,[[1997.6,0.001],[1997.5,0.001],[1997.4,0.924],[1997.2,0.001],[1997.1,3.841]],[[1997.8,0.48982848],[1997.9,0.0011],[1998.0,1.25238433],[1998.1,5.00591472],[1998.2,5.006105]]]
["bitfinex","ETHUSD",1771286893180,[[1997.6,0.001],[1997.5,0.001],[1997.4,1.25261955],[1997.2,6.36683645],[1997.1,3.841]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,1.74111281],[1998.1,5.00591472],[1998.2,5.006105]]]
["bitfinex","ETHUSD",1771286893403,[[1997.6,0.001],[1997.5,0.001],[1997.4,1.25261955],[1997.3,5.00667402],[1997.2,1.36002967]],[[1997.7,0.0011],[1997.8,0.0011],[1997.9,0.0011],[1998.0,1.74111281],[1998.1,5.00591472]]]
["bitfinex","ETHUSD",1771286893574,[[1997.6,0.001],[1997.5,0.001],[1997.4,1.25261955],[1997.3,5.00767402],[1997.2,1.36002967]],[[1997.7,0.0011],[1997.8,0.0011],[1997.9,0.0011],[1998.0,1.74111281],[1998.1,5.00591472]]]
["bitfinex","ETHUSD",1771286893772,[[1997.6,0.001],[1997.5,0.001],[1997.4,0.001],[1997.3,5.44370369],[1997.2,2.17568978]],[[1997.7,0.0011],[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.48982848],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771286893978,[[1997.6,0.001],[1997.5,0.43702967],[1997.4,0.001],[1997.3,5.00767402],[1997.2,2.17568978]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,1.74095734],[1998.3,5.93935954]]]
["bitfinex","ETHUSD",1771286894379,[[1997.6,0.001],[1997.5,0.43702967],[1997.4,0.001],[1997.3,5.00767402],[1997.2,2.17568978]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.2,0.48982848],[1998.3,2.18621412]]]
["bitfinex","ETHUSD",1771286894706,[[1997.7,0.43602967],[1997.6,0.924],[1997.5,0.001],[1997.4,0.001],[1997.3,5.00767402]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,1.73801816],[1998.5,5.00498761]]]
["bitfinex","ETHUSD",1771286894877,[[1997.7,0.43602967],[1997.6,0.924],[1997.5,0.001],[1997.4,7.76004942],[1997.3,5.00767402]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,1.73798963],[1998.5,5.00485489]]]
["bitfinex","ETHUSD",1771286895284,[[1997.7,0.43602967],[1997.6,0.924],[1997.5,0.001],[1997.4,0.001],[1997.3,5.00767402]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,1.73798963],[1998.5,5.00485489]]]
["bitfinex","ETHUSD",1771286895474,[[1997.7,0.43602967],[1997.6,0.924],[1997.5,0.001],[1997.4,0.001],[1997.3,5.00767402]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.48698442],[1998.5,1.25206255]]]
["bitfinex","ETHUSD",1771286895680,[[1997.7,0.43602967],[1997.6,0.924],[1997.5,0.001],[1997.4,0.001],[1997.3,5.00767402]],[[1998.1,0.0011],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.48698442],[1998.5,0.0011]]]
["bitfinex","ETHUSD",1771286895907,[[1997.9,1.25131387],[1997.8,5.44128518],[1997.7,5.00566161],[1997.6,0.924],[1997.5,0.001]],[[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.0011],[1998.6,1.7378906],[1998.7,5.92635564]]]
["bitfinex","ETHUSD",1771286896086,[[1997.9,1.25131387],[1997.8,5.44128518],[1997.7,5.00566161],[1997.6,0.924],[1997.5,5.00724427]],[[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.0011],[1998.6,1.7378906],[1998.7,5.92635564]]]
["bitfinex","ETHUSD",1771286896287,[[1997.9,1.25131387],[1997.8,5.44128518],[1997.7,5.00566161],[1997.6,0.924],[1997.5,5.00724427]],[[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.48698442],[1998.6,1.25200618],[1998.7,5.92635564]]]
["bitfinex","ETHUSD",1771286896487,[[1997.9,1.25131387],[1997.8,5.44128518],[1997.6,5.92999727],[1997.5,0.001],[1996.9,5.00715914]],[[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.48698442],[1998.6,1.25200618],[1998.7,5.92635564]]]
["bitfinex","ETHUSD",1771286896791,[[1997.9,1.25131387],[1997.8,5.44128518],[1997.7,5.00525551],[1997.6,0.924],[1997.5,5.00679869]],[[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.48698442],[1998.6,1.25200618],[1998.7,5.92635564]]]
["bitfinex","ETHUSD",1771286897483,[[1997.9,1.25131387],[1997.8,5.44128518],[1997.7,5.00525551],[1997.6,0.924],[1997.5,5.00679869]],[[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.48698442],[1998.6,0.0011],[1998.7,2.17396131]]]
["bitfinex","ETHUSD",1771286897679,[[1998.0,0.43602967],[1997.9,1.25131387],[1997.8,5.00525551],[1997.7,5.00525551],[1997.6,12.76530493]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.9231],[1998.8,0.9031],[1998.9,1.73771156]]]
["bitfinex","ETHUSD",1771286897879,[[1998.0,0.43602967],[1997.8,5.00525551],[1997.6,12.76530493]],[[1998.7,0.9231],[1998.8,0.9031],[1998.9,1.73771156]]]
["bitfinex","ETHUSD",1771286897880,[[1998.2,1.25112601],[1998.1,5.44053372],[1998.0,5.92788281],[1997.8,5.00525551],[1997.6,12.76530493]],[[1998.7,0.0011],[1998.8,0.9031],[1998.9,0.48698442],[1999.1,5.00348245],[1999.2,0.651]]]
["bitfinex","ETHUSD",1771286898084,[[1998.2,1.25112601],[1998.1,5.44053372],[1998.0,5.92788281],[1997.8,5.00525551],[1997.6,12.76530493]],[[1998.7,0.0011],[1998.8,0.9031],[1998.9,0.48698442],[1999.0,1.25067681],[1999.1,5.00348245]]]
["bitfinex","ETHUSD",1771286898802,[[1998.2,1.25112601],[1998.1,5.44053372],[1998.0,5.92788281],[1997.8,5.00525551],[1997.6,12.76530493]],[[1998.7,0.0011],[1998.8,0.9031],[1998.9,1.73767578],[1999.1,5.00348245],[2006.6,1.99332007]]]
["bitfinex","ETHUSD",1771286899108,[[1998.2,1.25112601],[1998.1,5.44053372],[1998.0,0.923],[1997.9,5.00524752],[1997.6,12.76530493]],[[1998.7,0.0011],[1998.8,2.6397382],[1998.9,5.00386954],[1999.1,0.0011],[1999.2,5.6532415]]]
["bitfinex","ETHUSD",1771286899808,[[1998.1,5.44053372],[1998.0,0.923],[1997.6,12.76530493]],[[1998.7,0.0011],[1998.8,2.6397382],[1998.9,5.00386954],[1999.1,0.0011],[1999.2,5.6532415]]]
["bitfinex","ETHUSD",1771286899809,[[1998.1,0.43602967],[1998.0,0.923],[1997.6,12.76530493],[1997.1,1.25268978],[1997.0,3.75451743]],[[1998.7,0.0011],[1998.8,2.6397382],[1998.9,5.00386954],[1999.1,0.0011],[1999.2,0.651]]]
["bitfinex","ETHUSD",1771286900000,[[1998.0,2.1742064],[1997.9,5.00506438],[1997.8,0.43602967],[1997.7,5.00570675],[1997.6,7.76004942]],[[1998.6,0.48588442],[1998.7,1.25194388],[1998.8,5.90622682],[1998.9,0.0011],[1999.0,5.00250551]]]
["bitfinex","ETHUSD",1771286900195,[[1997.6,1.68846882],[1997.5,5.00715343],[1997.4,0.001],[1997.3,11.88930566],[1997.2,5.00795565]],[[1998.6,0.48588442],[1998.7,1.25194388],[1998.8,5.90622682],[1998.9,5.00435211],[1999.0,5.00325211]]]
["bitfinex","ETHUSD",1771286900407,[[1997.7,5.92861767],[1997.6,1.68846882],[1997.5,5.90915343],[1997.4,5.00704112],[1997.3,8.04930566]],[[1998.6,0.48588442],[1998.7,1.25194388],[1998.8,5.90622682],[1998.9,5.00435211],[1999.4,5.00162944]]]
["bitfinex","ETHUSD",1771286900710,[[1997.7,5.92861767],[1997.6,1.68846882],[1997.5,5.90915343],[1997.4,0.001],[1997.3,8.04930566]],[[1998.6,0.48588442],[1998.7,1.25194388],[1998.8,5.90622682],[1998.9,5.00435211],[1999.0,5.00325211]]]
["bitfinex","ETHUSD",1771286901187,[[1997.7,5.92861767],[1997.6,1.68846882],[1997.5,5.90915343],[1997.4,0.001],[1997.3,7.86244942]],[[1998.6,0.48588442],[1998.7,1.25194388],[1998.8,5.90622682],[1998.9,5.00435211],[1999.0,5.00325211]]]
["bitfinex","ETHUSD",1771286901505,[[1997.7,6.36464734],[1997.6,1.25243915],[1997.5,5.90915343],[1997.4,5.00701367],[1997.3,7.86244942]],[[1998.6,0.48588442],[1998.7,1.25194388],[1998.8,5.90622682],[1998.9,0.0011],[1999.0,5.00253801]]]
["bitfinex","ETHUSD",1771286901711,[[1997.7,6.36464734],[1997.6,1.25243915],[1997.5,5.90915343],[1997.4,0.001],[1997.3,7.86244942]],[[1998.6,0.48588442],[1998.7,1.25194388],[1998.8,5.90622682],[1998.9,5.00387566],[1999.0,5.00325211]]]
["bitfinex","ETHUSD",1771286902504,[[1997.7,6.36464734],[1997.6,1.25243915],[1997.5,5.90915343],[1997.4,5.00702485],[1997.3,7.86244942]],[[1998.5,1.73682262],[1998.6,5.00351746],[1998.7,0.0011],[1998.8,0.9031],[1998.9,5.0038892]]]
["bitfinex","ETHUSD",1771286903013,[[1997.7,6.36464734],[1997.6,1.25243915],[1997.5,5.90915343],[1997.4,5.00702485],[1997.3,7.86244942]],[[1998.5,0.48588442],[1998.6,1.2509266],[1998.7,5.00447161],[1998.8,0.9031],[1998.9,5.0038892]]]
["bitfinex","ETHUSD",1771286903317,[[1997.7,2.17443915],[1997.6,5.44290666],[1997.5,5.90875662],[1997.4,0.001],[1997.3,7.76004942]],[[1998.5,0.48588442],[1998.6,1.2509266],[1998.7,5.00447161],[1998.8,5.90660245],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771286903614,[[1997.7,2.61046882],[1997.6,5.00687699],[1997.5,5.90875662],[1997.4,5.00675662],[1997.3,7.76004942]],[[1998.5,0.48588442],[1998.6,1.2509266],[1998.7,5.00447161],[1998.8,0.9031],[1998.9,5.00386249]]]
["bitfinex","ETHUSD",1771286903908,[[1997.7,1.68746882],[1997.6,5.00687699],[1997.5,5.00675662],[1997.4,0.001],[1997.3,7.76004942]],[[1998.5,0.48588442],[1998.6,1.2509266],[1998.7,5.00447161],[1998.8,5.90612229],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771286904092,[[1997.7,2.17443915],[1997.6,5.00687699],[1997.5,0.43702967],[1997.4,5.90950597],[1997.3,7.76004942]],[[1998.5,0.48588442],[1998.6,1.2509266],[1998.7,5.00447161],[1998.8,5.90612229],[1998.9,5.00460245]]]
["bitfinex","ETHUSD",1771286904295,[[1997.7,2.17443915],[1997.6,5.00687699],[1997.5,5.44327383],[1997.4,0.903],[1997.3,7.76004942]],[[1998.5,0.48588442],[1998.6,1.2509266],[1998.7,5.00447161],[1998.8,5.90612229],[1998.9,5.00460245]]]
["bitfinex","ETHUSD",1771286904495,[[1997.7,2.17443915],[1997.6,5.44290666],[1997.5,5.00724416],[1997.4,0.903],[1997.3,7.76004942]],[[1998.4,1.73688522],[1998.6,5.00375117],[1998.7,5.00447161],[1998.8,0.9031],[1998.9,5.00460245]]]
["bitfinex","ETHUSD",1771286904695,[[1997.7,2.17443915],[1997.6,5.44290666],[1997.5,5.00724416],[1997.4,0.903],[1997.3,7.76004942]],[[1998.4,1.73688522],[1998.5,5.003755],[1998.7,5.00447161],[1998.8,0.9031],[1998.9,5.00460245]]]
["bitfinex","ETHUSD",1771286904897,[[1997.7,2.17443915],[1997.6,5.44290666],[1997.5,5.00724416],[1997.4,4.743],[1997.3,7.76004942]],[[1998.4,1.73688522],[1998.5,5.003755],[1998.7,5.00447161],[1998.8,0.9031],[1998.9,5.00460245]]]
["bitfinex","ETHUSD",1771286905310,[[1997.7,2.17443915],[1997.6,5.00687699],[1997.5,0.001],[1997.4,10.1854971],[1997.3,7.76004942]],[[1998.3,0.48588442],[1998.4,1.2510008],[1998.5,5.003755],[1998.6,5.00351364],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286906216,[[1997.7,2.17443915],[1997.6,5.00687699],[1997.5,0.43702967],[1997.4,9.74946743],[1997.3,7.76004942]],[[1998.3,0.48588442],[1998.4,1.2510008],[1998.5,5.003755],[1998.6,5.00351364],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286906715,[[1997.7,2.17443915],[1997.6,5.00687699],[1997.5,5.00675662],[1997.4,9.74875662],[1997.3,7.76004942]],[[1998.5,0.48588442],[1998.6,1.25091756],[1998.7,0.0011],[1998.9,0.0011],[1999.1,0.0011]]]
["bitfinex","ETHUSD",1771286906914,[[1997.8,0.43702967],[1997.7,2.17443915],[1997.6,5.00687699],[1997.5,5.00675662],[1997.4,9.74875662]],[[1998.5,0.48588442],[1998.6,1.25091756],[1998.7,5.00449806],[1998.9,5.00389342],[1999.1,0.0011]]]
["bitfinex","ETHUSD",1771286907212,[[1997.8,0.43702967],[1997.7,2.17443915],[1997.6,5.00687699],[1997.5,5.00675662],[1997.4,9.74875662]],[[1998.5,0.48698442],[1998.6,1.25091756],[1998.7,5.00449806],[1998.9,5.00389342],[1999.1,0.0011]]]
["bitfinex","ETHUSD",1771286907408,[[1997.8,0.43702967],[1997.7,2.17543915],[1997.6,5.00687699],[1997.5,5.00675662],[1997.4,9.74875662]],[[1998.5,0.48698442],[1998.6,1.25091756],[1998.7,5.00449806],[1998.8,0.0011],[1998.9,5.00389342]]]
["bitfinex","ETHUSD",1771286907909,[[1997.8,0.43702967],[1997.7,2.17543915],[1997.6,5.00687699],[1997.5,5.00675662],[1997.4,4.743]],[[1998.5,0.48698442],[1998.6,1.25201756],[1998.7,5.00449806],[1998.8,5.00413611],[1998.9,0.0011]]]
["bitfinex","ETHUSD",1771286909518,[[1997.8,0.001],[1997.7,2.17539444],[1997.6,5.4429375],[1997.5,0.001],[1997.4,9.74947771]],[[1998.3,0.48588442],[1998.4,1.2510008],[1998.5,5.004985],[1998.6,0.0011],[1998.7,5.00449806]]]
["bitfinex","ETHUSD",1771286909719,[[1997.8,0.001],[1997.7,2.17539892],[1997.6,5.4429375],[1997.5,0.001],[1997.4,9.74947771]],[[1998.3,0.48588442],[1998.4,1.2510008],[1998.5,5.004985],[1998.6,0.0011],[1998.7,5.00449806]]]
["bitfinex","ETHUSD",1771286909915,[[1997.8,0.001],[1997.7,0.001],[1997.6,1.2524593],[1997.5,5.00715999],[1997.4,4.27702967]],[[1998.3,0.48588442],[1998.4,1.2510008],[1998.5,5.004985],[1998.6,0.0011],[1998.7,5.00449806]]]
["bitfinex","ETHUSD",1771286909916,[[1997.8,0.001],[1997.7,0.001],[1997.6,1.2524593],[1997.5,5.00715999],[1997.4,4.27702967]],[[1998.3,0.48588442],[1998.4,1.2510008],[1998.5,5.004985],[1998.6,5.0051032],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286910114,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.1754593],[1997.5,5.00715999],[1997.4,4.27702967]],[[1998.3,0.48588442],[1998.4,1.2510008],[1998.5,5.004985],[1998.6,5.0051032],[1998.7,5.0051032]]]
["bitfinex","ETHUSD",1771286910698,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.1754593],[1997.5,5.00715999],[1997.4,4.27702967]],[[1998.3,0.48588442],[1998.4,1.2510008],[1998.5,5.004985],[1998.6,5.9221032],[1998.7,5.0051032]]]
["bitfinex","ETHUSD",1771286910901,[[1997.8,0.001],[1997.7,0.001],[1997.6,0.924],[1997.5,1.25252298],[1997.4,5.44341021]],[[1998.3,0.48588442],[1998.4,1.2510008],[1998.5,5.004985],[1998.6,5.9221032],[1998.7,5.0051032]]]
["bitfinex","ETHUSD",1771286911385,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.17549522],[1997.5,5.007038],[1997.4,0.43702967]],[[1998.1,0.48588442],[1998.2,1.25112601],[1998.3,0.48588442],[1998.5,5.004985],[1998.6,5.9221032]]]
["bitfinex","ETHUSD",1771286911386,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.17549522],[1997.5,5.007038],[1997.4,0.43702967]],[[1998.1,0.48588442],[1998.2,1.25112601],[1998.3,5.00450405],[1998.5,5.00485821],[1998.6,0.9181]]]
["bitfinex","ETHUSD",1771286911591,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.17549522],[1997.5,5.007038],[1997.4,5.44353694]],[[1998.3,0.48588442],[1998.4,1.25105046],[1998.5,5.00497203],[1998.6,0.9181],[1998.7,5.00446632]]]
["bitfinex","ETHUSD",1771286911786,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,5.00750727]],[[1998.3,0.48588442],[1998.4,1.25105046],[1998.5,5.00497203],[1998.6,0.9181],[1998.7,5.00446632]]]
["bitfinex","ETHUSD",1771286912019,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,5.00750727]],[[1998.3,0.48588442],[1998.4,1.25105046],[1998.5,0.0011],[1998.6,5.92173021],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286912192,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,5.00750727]],[[1998.3,0.48588442],[1998.4,1.25105046],[1998.5,5.00497489],[1998.6,0.9181],[1998.7,5.0043684]]]
["bitfinex","ETHUSD",1771286912393,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,0.001]],[[1998.3,1.73695471],[1998.4,5.00404843],[1998.5,0.0011],[1998.6,0.9181],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286912592,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.17549522],[1997.5,5.007038],[1997.4,0.43702967]],[[1998.2,0.48588442],[1998.3,1.25107029],[1998.4,5.00404843],[1998.5,5.0048605],[1998.6,0.9181]]]
["bitfinex","ETHUSD",1771286913016,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.17549522],[1997.5,5.007038],[1997.4,0.43702967]],[[1998.2,0.48588442],[1998.3,1.25107029],[1998.4,5.00404843],[1998.5,0.0011],[1998.6,5.92163431]]]
["bitfinex","ETHUSD",1771286913729,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.17549522],[1997.5,5.44306767],[1997.4,5.00749786]],[[1998.2,0.48588442],[1998.3,1.25107029],[1998.4,5.00404843],[1998.5,0.0011],[1998.6,5.92163431]]]
["bitfinex","ETHUSD",1771286914311,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.17549522],[1997.5,5.44306767],[1997.4,5.00749786]],[[1998.2,0.48588442],[1998.4,1.25104614],[1998.5,5.00491783],[1998.6,0.9181],[1998.8,6.4311]]]
["bitfinex","ETHUSD",1771286914623,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.17549522],[1997.5,5.44306767],[1997.4,5.00749786]],[[1998.2,0.48588442],[1998.4,1.25104614],[1998.5,5.00491783],[1998.6,0.9181],[1998.7,5.00437126]]]
["bitfinex","ETHUSD",1771286915127,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,5.00749786]],[[1998.4,1.73692876],[1998.5,5.00491783],[1998.6,5.9221032],[1998.7,0.0011],[1998.8,12.33659527]]]
["bitfinex","ETHUSD",1771286915298,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,5.00749786]],[[1998.3,0.48588442],[1998.4,1.25104434],[1998.5,5.00491783],[1998.6,5.9221032],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286915826,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,0.001]],[[1998.3,1.73699906],[1998.4,5.00416125],[1998.5,0.0011],[1998.6,5.92162647],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286916317,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,5.00749637]],[[1998.3,1.73699906],[1998.4,5.00416125],[1998.5,0.0011],[1998.6,5.92162647],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286916899,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,5.00749637]],[[1998.3,0.48588442],[1998.5,5.00500813],[1998.6,0.9181],[1998.7,5.00437694],[1998.8,7.3331]]]
["bitfinex","ETHUSD",1771286917099,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,5.00749637]],[[1998.3,1.73694956],[1998.5,5.00500813],[1998.6,0.9181],[1998.7,5.00437694],[1998.8,7.3331]]]
["bitfinex","ETHUSD",1771286918499,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,5.00749637]],[[1998.3,1.73694956],[1998.4,5.00401983],[1998.5,0.0011],[1998.6,0.9181],[1998.7,5.00437694]]]
["bitfinex","ETHUSD",1771286920426,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,5.00749637]],[[1998.3,1.73694956],[1998.4,5.00401983],[1998.5,0.0011],[1998.6,5.92164393],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286921823,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,5.00749637]],[[1998.3,0.48588442],[1998.4,1.25102815],[1998.5,5.00497555],[1998.6,0.9181],[1998.7,5.00437596]]]
["bitfinex","ETHUSD",1771286922031,[[1997.8,0.001],[1997.7,0.43702967],[1997.6,2.17549522],[1997.5,5.007038],[1997.4,5.00749637]],[[1998.4,0.48588442],[1998.5,1.25209169],[1998.6,5.9217807],[1998.7,0.0011],[1998.8,12.3361047]]]
["bitfinex","ETHUSD",1771286922725,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.17549522],[1997.5,5.007038],[1997.4,5.00749637]],[[1998.4,0.48588442],[1998.5,1.25209169],[1998.6,5.9217807],[1998.7,5.0043555],[1998.8,12.33685281]]]
["bitfinex","ETHUSD",1771286922930,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,5.00749637]],[[1998.4,0.48588442],[1998.5,1.25209169],[1998.6,5.9217807],[1998.7,5.0043555],[1998.8,12.33685281]]]
["bitfinex","ETHUSD",1771286923227,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,0.001]],[[1998.4,0.48588442],[1998.5,1.25209169],[1998.6,5.9217807],[1998.7,5.0043555],[1998.8,12.33685281]]]
["bitfinex","ETHUSD",1771286923529,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,5.00750373]],[[1998.4,0.48588442],[1998.5,1.25209169],[1998.6,5.9217807],[1998.7,5.0043555],[1998.8,12.33685281]]]
["bitfinex","ETHUSD",1771286923725,[[1997.8,0.001],[1997.7,0.001],[1997.6,2.61152489],[1997.5,5.007038],[1997.4,5.00750373]],[[1998.4,0.48588442],[1998.5,1.25209169],[1998.6,5.9217807],[1998.7,5.0043555],[1998.8,7.3331]]]
["bitfinex","ETHUSD",1771286923903,[[1997.8,0.001],[1997.7,0.43702967],[1997.6,2.17549522],[1997.5,5.007038],[1997.4,5.00750373]],[[1998.4,0.48588442],[1998.5,1.25209169],[1998.6,5.9217807],[1998.7,5.0043555],[1998.8,7.3331]]]
["bitfinex","ETHUSD",1771286924106,[[1997.8,1.25237651],[1997.7,5.44264085],[1997.6,0.924],[1997.5,5.007038],[1997.4,0.001]],[[1998.4,1.73691657],[1998.5,5.00490524],[1998.6,0.9181],[1998.7,5.0043555],[1998.8,7.3331]]]
["bitfinex","ETHUSD",1771286924306,[[1997.8,1.25237651],[1997.7,5.44264085],[1997.6,0.924],[1997.5,5.007038],[1997.4,0.001]],[[1998.4,1.25103215],[1998.5,5.00490524],[1998.6,0.9181],[1998.7,5.0043555],[1998.8,7.3331]]]
["bitfinex","ETHUSD",1771286924506,[[1997.8,0.001],[1997.7,1.25239284],[1997.6,5.92989486],[1997.5,0.43702967],[1997.4,5.00746257]],[[1998.3,0.49575857],[1998.4,1.25103215],[1998.5,5.00490524],[1998.6,5.9221032],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286924719,[[1997.8,0.001],[1997.7,1.25239284],[1997.6,6.36592453],[1997.5,0.001],[1997.4,5.00746257]],[[1998.3,0.49575857],[1998.4,1.25103215],[1998.5,5.00490524],[1998.6,0.9181],[1998.7,5.00438287]]]
["bitfinex","ETHUSD",1771286924902,[[1997.8,0.001],[1997.7,1.25239284],[1997.6,6.36592453],[1997.5,5.00725204],[1997.4,0.001]],[[1998.3,0.49575857],[1998.4,1.25103215],[1998.5,5.00490524],[1998.6,0.9181],[1998.7,5.00438287]]]
["bitfinex","ETHUSD",1771286925934,[[1997.8,0.001],[1997.7,1.25239284],[1997.6,6.36592453],[1997.5,0.001],[1997.4,5.00746488]],[[1998.3,0.49575857],[1998.4,1.25103215],[1998.5,5.00490524],[1998.6,5.92160703],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286926230,[[1997.8,0.001],[1997.7,1.25239284],[1997.6,6.36592453],[1997.5,0.001],[1997.4,5.00746488]],[[1998.3,1.74685979],[1998.4,5.00408196],[1998.5,0.0011],[1998.6,5.92160703],[1998.7,0.0011]]]
["bitfinex","ETHUSD",1771286926935,[[1997.8,0.001],[1997.7,1.68842251],[1997.6,5.92989486],[1997.5,5.00724319],[1997.4,0.001]],[[1998.3,0.49575857],[1998.4,1.25103194],[1998.5,5.00497846],[1998.6,0.9181],[1998.7,5.00438112]]]
["bitfinex","ETHUSD",1771286927248,[[1997.8,0.43702967],[1997.7,1.25239284],[1997.6,5.92989486],[1997.5,5.00724319],[1997.4,5.00675662]],[[1998.5,0.49685857],[1998.6,2.1690058],[1998.7,0.0011],[1998.9,5.00405133],[1999.2,5.00217803]]]
["bitfinex","ETHUSD",1771286927406,[[1997.8,0.43702967],[1997.7,1.25239284],[1997.6,5.92989486],[1997.5,5.00724319],[1997.4,8.84675662]],[[1998.5,0.49685857],[1998.6,2.1690058],[1998.7,0.0011],[1998.9,5.00405133],[1999.2,5.00217803]]]
["bitfinex","ETHUSD",1771286927407,[[1997.8,0.43702967],[1997.7,1.25239284],[1997.6,5.92989486],[1997.5,5.00724319],[1997.4,8.84675662]],[[1998.5,0.49685857],[1998.6,2.1690058],[1998.7,5.00448811],[1998.8,0.9031],[1998.9,5.00405133]]]
["bitfinex","ETHUSD",1771286927601,[[1997.8,0.43702967],[1997.7,1.25239284],[1997.6,5.92989486],[1997.5,12.76629261],[1997.4,8.84675662]],[[1998.5,0.49685857],[1998.6,2.1690058],[1998.7,5.00448811],[1998.8,0.9031],[1998.9,5.00405133]]]
["bitfinex","ETHUSD",1771286928210,[[1998.0,0.43602967],[1997.9,1.25131387],[1997.8,12.76530493],[1997.7,0.001],[1997.6,5.92925551]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.74758654]]]
["bitfinex","ETHUSD",1771286928410,[[1998.0,0.43602967],[1997.9,1.25131387],[1997.8,12.76530493],[1997.7,5.00625551],[1997.6,5.92925551]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,1.25185928],[1998.9,0.49685857],[1999.0,5.0025602]]]
["bitfinex","ETHUSD",1771286928720,[[1998.0,0.43602967],[1997.9,1.25131387],[1997.8,12.76530493],[1997.7,5.00625551],[1997.6,5.92925551]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.74758635],[1999.0,5.0025602]]]
["bitfinex","ETHUSD",1771286929122,[[1998.0,0.43602967],[1997.9,1.25131387],[1997.8,12.76530493],[1997.7,5.00625551],[1997.6,5.92925551]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,1.74758635],[1999.1,5.40848035]]]
["bitfinex","ETHUSD",1771286929324,[[1998.2,0.43602967],[1998.1,0.919],[1997.9,1.25131387],[1997.8,12.76530493],[1997.7,5.00625551]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,0.0011],[1999.1,0.90585855]]]
["bitfinex","ETHUSD",1771286929519,[[1998.2,0.43602967],[1998.1,0.919],[1997.9,1.25131387],[1997.8,12.76530493],[1997.7,5.00625551]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,0.0011],[1999.1,2.15642642]]]
["bitfinex","ETHUSD",1771286929835,[[1998.4,0.43602967],[1998.1,8.67804942],[1997.9,2.15331387],[1997.8,12.76530493],[1997.7,10.27925551]],[[1998.8,0.0011],[1998.9,0.0011],[1999.1,0.90585855],[1999.3,2.15247827],[1999.4,5.00160495]]]
["bitfinex","ETHUSD",1771286930240,[[1998.6,0.43602967],[1998.5,1.2509382],[1998.4,5.00375281],[1998.3,5.00400634],[1998.1,13.68264429]],[[1998.8,0.0011],[1998.9,0.0011],[1999.1,0.0011],[1999.3,2.15247827],[1999.4,5.5013635]]]
["bitfinex","ETHUSD",1771286930739,[[1998.6,0.43602967],[1998.5,1.2509382],[1998.4,5.00375281],[1998.3,5.00400634],[1998.2,5.00375281]],[[1999.1,0.0011],[1999.3,0.902],[1999.4,1.75017761],[1999.5,5.00137749],[2001.1,16.49531126]]]
["bitfinex","ETHUSD",1771286930911,[[1998.6,0.43602967],[1998.5,1.2509382],[1998.4,5.00375281],[1998.3,5.00400634],[1998.2,5.00375281]],[[1999.1,0.0011],[1999.3,0.902],[1999.4,1.75017761],[1999.5,5.00137749],[2001.1,6.01282856]]]
["bitfinex","ETHUSD",1771286931110,[[1998.6,0.43602967],[1998.5,1.2509382],[1998.4,5.00375281],[1998.3,5.00400634],[1998.2,5.00375281]],[[1999.1,0.0011],[1999.3,0.902],[1999.4,1.75017761],[1999.5,5.00137749],[1999.8,0.0011]]]
["bitfinex","ETHUSD",1771286931633,[[1998.6,0.43602967],[1998.5,1.2509382],[1998.4,5.00375281],[1998.3,5.00400634],[1998.2,5.00375281]],[[1999.1,0.0011],[1999.3,0.902],[1999.4,1.75017761],[1999.5,5.00137749],[1999.7,0.0011]]]
["bitfinex","ETHUSD",1771286931808,[[1998.6,0.43602967],[1998.5,1.2509382],[1998.4,10.27675281],[1998.3,5.00400634],[1998.2,5.00375281]],[[1999.1,0.0011],[1999.3,0.902],[1999.4,0.49975855],[1999.5,1.25035144],[1999.7,5.0019713]]]
["bitfinex","ETHUSD",1771286932013,[[1998.6,0.43602967],[1998.5,1.2509382],[1998.4,10.27675281],[1998.3,5.00400634],[1998.2,5.00375281]],[[1999.1,0.0011],[1999.3,0.902],[1999.4,0.49975855],[1999.7,5.0019713]]]
["bitfinex","ETHUSD",1771286932014,[[1998.6,0.43602967],[1998.5,1.2509382],[1998.4,12.76280223],[1998.3,5.00400634],[1998.2,5.00375281]],[[1998.8,0.0011],[1999.1,0.0011],[1999.3,0.902],[1999.4,0.49975855],[1999.6,2.16739889]]]
["bitfinex","ETHUSD",1771286932215,[[1998.8,1.25075045],[1998.7,5.43903147],[1998.6,5.00346745],[1998.4,5.00375281],[1997.4,7.5157761]],[[1999.1,0.0011],[1999.3,0.902],[1999.4,0.49975855],[1999.6,2.16739889],[2001.9,13.98388997]]]
["bitfinex","ETHUSD",1771286932436,[[1998.8,1.25075045],[1998.7,5.43903147],[1998.6,5.00346745],[1998.4,5.00375281],[1998.0,5.3754]],[[1999.1,0.0011],[1999.3,0.902],[1999.4,0.49975855],[1999.6,2.16739889],[2000.1,11.43002134]]]
["bitfinex","ETHUSD",1771286932714,[[1998.8,1.25075045],[1998.7,5.43903147],[1998.6,5.92246745],[1998.4,5.00375281],[1998.1,12.76364429]],[[1999.1,0.0011],[1999.3,0.902],[1999.4,0.49975855],[1999.6,2.16739889],[2000.1,11.43002134]]]
["bitfinex","ETHUSD",1771286933130,[[1998.8,1.25075045],[1998.7,5.43903147],[1998.6,5.92246745],[1998.4,5.00375281],[1998.1,12.76364429]],[[1999.1,0.0011],[1999.3,0.902],[1999.4,0.49975855],[1999.5,1.25032172],[1999.6,0.9171]]]
["bitfinex","ETHUSD",1771286933741,[[1998.9,0.43602967],[1998.8,1.25075045],[1998.7,5.0030018],[1998.6,5.92246745],[1998.5,5.0030018]],[[1999.6,0.50085855],[1999.7,0.0011],[2000.1,4.99975693],[2000.3,4.99952018],[2000.4,7.86144942]]]
["bitfinex","ETHUSD",1771286933926,[[1998.9,0.43602967],[1998.8,1.25075045],[1998.7,5.0030018],[1998.6,14.58351687],[1998.5,5.0030018]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.50085855],[1999.9,1.2500972],[2000.0,0.554]]]
["bitfinex","ETHUSD",1771286934125,[[1998.9,0.43602967],[1998.8,1.25075045],[1998.7,5.0030018],[1998.6,14.58351687],[1998.5,5.0030018]],[[1999.6,0.0011],[1999.7,1.25128903],[1999.8,0.50085855],[2000.0,0.554],[2000.7,9.25853765]]]
["bitfinex","ETHUSD",1771286934326,[[1999.0,1.25062531],[1998.9,5.43853092],[1998.7,5.0030018],[1998.6,14.58351687],[1998.4,10.27675281]],[[1999.6,0.0011],[1999.7,1.25128903],[1999.8,0.50085855],[2000.0,0.554],[2000.7,9.25853765]]]
["bitfinex","ETHUSD",1771286934327,[[1999.0,1.25062531],[1998.9,5.43853092],[1998.7,5.0030018],[1998.6,14.58351687],[1998.4,10.27675281]],[[1999.6,0.0011],[1999.7,1.75104758],[1999.8,5.0016016],[2000.0,0.554],[2000.1,5.90178824]]]
["bitfinex","ETHUSD",1771286934532,[[1999.0,1.68665498],[1998.9,5.00250125],[1998.8,5.00299535],[1998.6,14.58351687],[1998.4,10.27675281]],[[1999.6,0.0011],[1999.7,0.50085855],[1999.8,1.25127559],[1999.9,5.00035962],[2000.0,0.554]]]
["bitfinex","ETHUSD",1771286934734,[[1999.1,0.43602967],[1999.0,1.25062531],[1998.9,5.00250125],[1998.8,5.00299535],[1998.7,5.00250125]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[1999.9,1.74985512],[2000.0,5.55404355]]]
["bitfinex","ETHUSD",1771286935136,[[1999.1,0.43602967],[1999.0,1.25062531],[1998.9,5.00250125],[1998.8,5.00299535],[1998.7,5.00250125]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.49975855],[2000.0,1.80403576]]]
["bitfinex","ETHUSD",1771286935332,[[1999.2,0.43602967],[1999.1,0.919],[1999.0,1.25062531],[1998.9,12.76155067],[1998.8,5.00299535]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.554],[2000.1,2.65174393]]]
["bitfinex","ETHUSD",1771286935513,[[1999.2,0.43602967],[1999.1,0.919],[1999.0,1.25062531],[1998.9,12.76155067],[1998.8,5.00299535]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.554],[2000.1,1.40175855]]]
["bitfinex","ETHUSD",1771286936120,[[1999.2,0.43602967],[1999.1,0.919],[1999.0,1.25062531],[1998.9,12.76155067],[1998.8,5.00299535]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[2000.1,1.40175855]]]
["bitfinex","ETHUSD",1771286936121,[[1999.2,0.43602967],[1999.1,0.919],[1999.0,1.25062531],[1998.9,12.76155067],[1998.8,5.00299535]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[2000.1,1.40175855],[2001.8,10.48370158]]]
["bitfinex","ETHUSD",1771286936324,[[1999.2,0.43602967],[1999.1,0.919],[1999.0,1.25062531],[1998.9,12.76155067],[1998.8,5.00299535]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[2000.1,1.40175855],[2000.5,5.57282443]]]
["bitfinex","ETHUSD",1771286936524,[[1999.3,1.25043765],[1999.2,5.43778028],[1999.1,0.919],[1999.0,5.00247541],[1998.9,7.75904942]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.49975855],[2000.1,2.15194063]]]
["bitfinex","ETHUSD",1771286936738,[[1999.3,1.25043765],[1999.2,5.43778028],[1999.1,0.919],[1999.0,5.00247541],[1998.7,5.00250125]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.49975855],[2000.1,2.15194063]]]
["bitfinex","ETHUSD",1771286937133,[[1999.3,1.25043765],[1999.2,5.43778028],[1999.1,5.92075061],[1998.9,5.00227284],[1998.7,5.00250125]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.49975855],[2000.1,2.15194063]]]
["bitfinex","ETHUSD",1771286937542,[[1999.3,1.68646732],[1999.2,5.00175061],[1999.1,5.92075061],[1998.9,5.00227284],[1998.7,5.00250125]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.49975855],[2000.1,2.15194063]]]
["bitfinex","ETHUSD",1771286938116,[[1999.3,2.60646732],[1999.2,5.00175061],[1999.1,5.00175061],[1999.0,0.901],[1998.9,5.00227284]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[2000.1,2.15194063],[2000.2,5.49926686]]]
["bitfinex","ETHUSD",1771286938326,[[1999.4,0.43602967],[1999.3,2.17043765],[1999.2,5.00175061],[1999.1,5.00175061],[1999.0,0.901]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[2000.1,2.15194063],[2000.2,5.49926686]]]
["bitfinex","ETHUSD",1771286939343,[[1999.5,1.25031257],[1999.4,5.43744993],[1999.3,0.92],[1999.2,5.00175061],[1999.0,0.901]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[2000.1,0.902],[2000.2,1.74968738]]]
["bitfinex","ETHUSD",1771286939539,[[1999.5,1.25031257],[1999.4,5.43744993],[1999.3,0.92],[1999.2,5.00175061],[1999.0,5.90275061]],[[1999.8,0.0011],[2000.1,0.902],[2000.2,1.74968738],[2002.7,46.61600362],[2262.3,25.457458]]]
["bitfinex","ETHUSD",1771286939735,[[1999.5,1.68634224],[1999.4,5.00142026],[1999.3,0.92],[1999.2,5.00175061],[1999.0,5.90275061]],[[1999.8,0.0011],[2000.1,0.902],[2000.2,1.74968738],[2001.9,6.01097343],[2002.1,27.55378848]]]
["bitfinex","ETHUSD",1771286939939,[[1999.5,1.68634224],[1999.4,5.00142026],[1999.3,5.92174631],[1999.0,5.90275061],[1997.3,7.48305328]],[[1999.8,0.0011],[2000.1,0.902],[2000.2,1.74968738],[2001.9,6.01097343],[2002.0,2.57931166]]]
["bitfinex","ETHUSD",1771286940140,[[1999.4,1.25032985],[1999.3,6.35768899],[1999.0,5.90275061],[1998.4,5.19042659],[1997.3,7.48305328]],[[1999.8,0.0011],[2000.0,0.49975855],[2000.1,2.15194119],[2000.2,4.99950518],[2000.4,4.9990009]]]
["bitfinex","ETHUSD",1771286940345,[[1999.4,1.25032985],[1999.3,6.35768899],[1999.0,5.90275061],[1998.4,5.19042659],[1997.3,0.001]],[[1999.8,0.0011],[2000.0,0.49975855],[2000.1,2.15194119],[2000.2,4.99950518],[2000.3,4.99926613]]]
["bitfinex","ETHUSD",1771286940515,[[1999.4,1.25032985],[1999.3,6.35768899],[1999.0,5.90275061],[1998.4,0.18685624],[1997.3,0.001]],[[1999.8,0.0011],[2000.0,0.49975855],[2000.1,2.15194119],[2000.2,4.99950518],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1771286940860,[[1999.4,2.17132985],[1999.3,5.43768899],[1999.2,5.00199676],[1999.0,5.90275061],[1998.4,0.18685624]],[[1999.8,0.0011],[2000.0,0.49975855],[2000.1,2.15194119],[2000.2,4.99950518],[2000.4,4.99902973]]]
["bitfinex","ETHUSD",1771286941053,[[1999.4,2.60735952],[1999.3,5.00165932],[1999.2,5.00199676],[1999.0,5.90275061],[1998.4,0.18685624]],[[1999.8,0.0011],[2000.1,2.15194119],[2000.2,5.49926373],[2000.5,5.57277915],[2259.0,0.00848321]]]
["bitfinex","ETHUSD",1771286941351,[[1999.5,0.43602967],[1999.4,2.17132985],[1999.3,5.00165932],[1999.2,5.00199676],[1999.0,5.90275061]],[[1999.8,0.0011],[2000.1,0.902],[2000.2,1.74965788],[2000.3,4.99925757],[2000.5,5.57277915]]]
["bitfinex","ETHUSD",1771286941520,[[1999.5,0.43602967],[1999.4,2.17132985],[1999.2,5.00199676],[1999.0,5.90275061]],[[1999.8,0.0011],[2000.1,0.902],[2000.2,1.74965788],[2000.5,5.57277915]]]
["bitfinex","ETHUSD",1771286941521,[[1999.5,1.68630007],[1999.4,5.92242155],[1999.2,5.00199676],[1999.0,5.90275061],[1970.3,1.01506122]],[[1999.8,0.0011],[2000.1,2.15194721],[2000.2,5.49926129],[2000.5,5.57277915],[2000.6,4.9989902]]]
["bitfinex","ETHUSD",1771286941720,[[1999.5,1.68630007],[1999.4,5.92242155],[1999.2,5.00199676],[1999.0,5.90275061],[1996.5,6.48]],[[1999.8,0.0011],[2000.1,2.15194721],[2000.2,5.49926129],[2000.4,4.99900391],[2000.5,0.574]]]
["bitfinex","ETHUSD",1771286942441,[[1999.5,1.68630007],[1999.4,5.92242155],[1999.2,5.00199676],[1999.0,5.90275061],[1998.5,4.05288804]],[[1999.8,0.0011],[2000.1,0.902],[2000.2,1.74966772],[2000.3,4.99929688],[2000.5,5.57276806]]]
["bitfinex","ETHUSD",1771286943750,[[1999.5,1.68630007],[1999.4,5.92242155],[1999.2,5.00199676],[1999.0,5.90275061],[1998.8,0.001]],[[1999.8,0.0011],[2000.1,2.15193842],[2000.2,0.49975855],[2000.3,4.99929688],[2000.5,5.57276806]]]
["bitfinex","ETHUSD",1771286943925,[[1999.5,1.68630007],[1999.4,5.92242155],[1999.2,5.00199676],[1999.0,5.90275061],[1998.8,0.001]],[[1999.7,0.0011],[1999.8,0.0011],[2000.1,2.15193842],[2000.2,0.49975855],[2000.3,4.99929688]]]
["bitfinex","ETHUSD",1771286944243,[[1999.5,1.68630007],[1999.4,5.92242155],[1999.3,5.00125031],[1999.0,5.90275061],[1998.8,5.00387655]],[[2000.2,1.74963894],[2000.3,4.99926363],[2000.5,0.574],[2000.6,4.99853506],[2000.9,0.901]]]
["bitfinex","ETHUSD",1771286944442,[[1999.6,0.43602967],[1999.5,1.2502704],[1999.4,5.92242155],[1999.3,12.76029973],[1999.2,5.00125031]],[[2000.4,0.49975855],[2000.5,0.574],[2001.3,7.75904942],[2002.1,6.43],[2002.3,11.78389421]]]
["bitfinex","ETHUSD",1771286944642,[[1999.7,0.43602967],[1999.6,7.75904942],[1999.5,1.2502704],[1999.4,5.92242155],[1999.3,12.76029973]],[[2000.0,0.0011],[2000.7,0.49975855],[2000.8,1.24950019],[2000.9,4.99799606],[2001.0,4.99800079]]]
["bitfinex","ETHUSD",1771286944938,[[1999.9,0.43602967],[1999.8,0.922],[1999.7,0.901],[1999.6,7.75904942],[1999.5,1.2502704]],[[2000.7,0.49975855],[2000.9,1.24948785],[2001.0,4.99761203],[2001.2,6.30302931],[2001.4,4.99663592]]]
["bitfinex","ETHUSD",1771286945135,[[1999.9,0.43602967],[1999.8,0.922],[1999.7,0.901],[1999.6,7.75904942],[1999.5,1.2502704]],[[2000.9,1.7492464],[2001.0,4.99761203],[2001.1,4.99725335],[2001.2,1.306],[2001.4,4.99663592]]]
["bitfinex","ETHUSD",1771286945339,[[1999.5,1.68630007],[1999.3,5.00125031],[1999.2,0.1024],[1999.1,5.29933562],[1998.8,1.5015993]],[[2000.8,0.49975855],[2000.9,1.24948785],[2001.0,4.99761203],[2001.1,4.99725335],[2001.2,6.30375101]]]
["bitfinex","ETHUSD",1771286945517,[[1999.6,1.35802967],[1999.5,1.2502704],[1999.4,5.90242155],[1999.3,5.00125031],[1999.2,0.1024]],[[2000.8,0.49975855],[2000.9,1.24948785],[2001.0,4.99761203],[2001.1,4.99725335],[2001.2,6.30375101]]]
["bitfinex","ETHUSD",1771286945718,[[1999.7,1.25018752],[1999.6,6.35877978],[1999.5,5.00119093],[1999.4,0.901],[1999.3,5.00125031]],[[2000.6,0.49975855],[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99825061],[2001.0,4.99761203]]]
["bitfinex","ETHUSD",1771286945920,[[1999.7,1.25018752],[1999.6,6.35877978],[1999.5,5.00119093],[1999.4,0.901],[1999.2,8.49003927]],[[2000.6,0.49975855],[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99825061],[2001.0,4.99761203]]]
["bitfinex","ETHUSD",1771286946121,[[1999.7,1.25018752],[1999.6,6.35877978],[1999.5,5.00119093],[1999.4,0.901],[1999.2,13.49186828]],[[2000.6,0.49975855],[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99825061],[2001.0,4.99761203]]]
["bitfinex","ETHUSD",1771286946339,[[1999.6,1.35802967],[1999.4,0.901],[1999.2,8.49003927],[1998.8,5.00374559],[1998.0,1.50143411]],[[2000.6,0.49975855],[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99825061],[2001.0,4.99761203]]]
["bitfinex","ETHUSD",1771286946648,[[1999.6,1.25024907],[1999.4,5.43736502],[1999.2,13.38963589],[1998.9,5.1049696],[1998.8,5.00374559]],[[2000.6,0.49975855],[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99825061],[2001.0,4.99761203]]]
["bitfinex","ETHUSD",1771286946835,[[1999.6,2.17224907],[1999.4,5.43736502],[1999.3,0.901],[1999.2,13.38963589],[1998.9,5.1049696]],[[2000.6,0.49975855],[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99825061],[2001.0,4.99761203]]]
["bitfinex","ETHUSD",1771286947033,[[1999.6,2.17224907],[1999.5,5.00121527],[1999.4,0.43602967],[1999.3,0.901],[1999.2,13.38963589]],[[2000.6,0.49975855],[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99825061],[2001.0,4.99761203]]]
["bitfinex","ETHUSD",1771286948054,[[1999.6,2.17224907],[1999.5,5.00121527],[1999.3,0.901],[1999.2,13.82566556],[1993.3,0.00974067]],[[2000.4,0.49975855],[2000.5,1.24968757],[2000.6,4.99875031],[2000.7,4.99868654],[2000.8,4.99825061]]]
["bitfinex","ETHUSD",1771286948258,[[1999.3,5.92363794],[1999.2,1.68646732],[1999.1,5.00222503],[1999.0,0.901],[1998.9,0.1024]],[[2000.4,0.49975855],[2000.5,1.24968757],[2000.6,5.90775031],[2000.7,4.99868654],[2000.8,4.99825061]]]
["bitfinex","ETHUSD",1771286948862,[[1999.3,5.92363794],[1999.2,1.25043765],[1999.1,5.00222503],[1999.0,1.33702967],[1998.9,0.1024]],[[2000.4,0.49975855],[2000.5,1.24968757],[2000.6,5.90775031],[2000.7,4.99868654],[2000.8,4.99825061]]]
["bitfinex","ETHUSD",1771286949228,[[1999.3,5.92363794],[1999.2,1.25043765],[1999.1,5.00222503],[1999.0,0.901],[1998.9,0.1024]],[[2000.4,0.49975855],[2000.5,1.24968757],[2000.6,5.90775031],[2000.7,4.99868654],[2000.8,4.99825061]]]
["bitfinex","ETHUSD",1771286949460,[[1999.3,5.92363794],[1999.2,1.25043765],[1999.1,5.4382547],[1999.0,0.901],[1998.9,0.1024]],[[2000.4,0.49975855],[2000.5,1.24968757],[2000.6,5.90775031],[2000.7,4.99868654],[2000.8,4.99825061]]]
["bitfinex","ETHUSD",1771286950157,[[1999.3,5.92363794],[1999.2,1.25043765],[1999.1,5.4382547],[1999.0,4.741],[1998.9,0.1024]],[[2000.4,0.49975855],[2000.5,1.24968757],[2000.6,5.90775031],[2000.7,4.99868654],[2000.8,4.99825061]]]
["bitfinex","ETHUSD",1771286951264,[[1999.3,5.92363794],[1999.2,1.68646732],[1999.1,5.00222503],[1999.0,4.741],[1998.9,0.1024]],[[2000.2,0.49975855],[2000.3,1.24981252],[2000.4,4.99925011],[2000.6,5.90775031],[2000.8,4.99825061]]]
["bitfinex","ETHUSD",1771286951441,[[1999.3,6.35966761],[1999.2,1.25043765],[1999.1,5.00222503],[1999.0,4.741],[1998.9,0.1024]],[[2000.2,0.49975855],[2000.3,1.24981252],[2000.4,4.99925011],[2000.5,4.99925011],[2000.6,5.90775031]]]
["bitfinex","ETHUSD",1771286951637,[[1999.3,5.92363794],[1999.2,1.25043765],[1999.1,5.00222503],[1999.0,9.74302668],[1998.9,0.1024]],[[2000.2,0.49975855],[2000.3,1.24981252],[2000.4,4.99925011],[2000.5,4.99925011],[2000.6,0.909]]]
["bitfinex","ETHUSD",1771286951850,[[1999.4,0.43602967],[1999.3,5.92363794],[1999.2,1.25043765],[1999.1,5.00222503],[1999.0,9.74302668]],[[2000.2,0.49975855],[2000.3,1.24981252],[2000.4,4.99925011],[2000.5,4.99925011],[2000.6,0.909]]]
["bitfinex","ETHUSD",1771286952160,[[1999.3,11.89919369],[1999.2,1.68646732],[1999.1,5.00222503],[1999.0,10.71655575],[1998.9,0.1024]],[[2000.2,0.49975855],[2000.3,1.24981252],[2000.4,4.99925011],[2000.5,10.97480586],[2000.6,5.90825011]]]
["bitfinex","ETHUSD",1771286952334,[[1999.3,8.58402307],[1999.2,5.00186957],[1999.0,15.71904306],[1998.9,0.1024],[1993.3,0.02863]],[[2000.2,0.49975855],[2000.3,1.24981252],[2000.4,4.99925011],[2000.5,10.97480586],[2000.6,5.90825011]]]
["bitfinex","ETHUSD",1771286952531,[[1999.3,8.58402307],[1999.2,5.00186957],[1999.0,15.71904306],[1998.9,0.1024],[1996.3,10.4617105]],[[2000.2,0.49975855],[2000.3,1.24981252],[2000.4,4.99925011],[2000.5,10.97480586],[2000.6,5.90825011]]]
["bitfinex","ETHUSD",1771286953031,[[1999.5,5.97555575],[1999.4,0.43602967],[1999.3,2.17243765],[1999.2,5.00186957],[1999.1,5.00222997]],[[2000.2,0.49975855],[2000.3,1.24981252],[2000.4,4.99925011],[2000.5,10.97480586],[2000.6,0.909]]]
["bitfinex","ETHUSD",1771286954044,[[1999.5,7.22581933],[1999.4,5.43741886],[1999.3,0.922],[1999.2,5.00186957],[1853.3,1.75137741]],[[2000.1,1.2499375],[2000.2,5.49926533],[2000.4,4.99925011],[2000.5,5.97555575],[2000.6,0.909]]]
["bitfinex","ETHUSD",1771286954248,[[1999.5,5.97555575],[1999.4,1.25034312],[1999.3,5.92370683],[1999.2,0.43602967],[1999.0,15.71887515]],[[2000.0,0.46529143],[2000.1,1.2499375],[2000.2,4.99950678],[2000.5,10.97477171],[2000.6,0.909]]]
["bitfinex","ETHUSD",1771286954455,[[1999.3,8.1479441],[1999.2,5.43781004],[1999.0,15.71887515],[1997.7,0.001],[1997.6,6.97369754]],[[2000.0,0.46529143],[2000.1,1.2499375],[2000.2,4.99950678],[2000.3,10.97530576],[2000.5,4.99921596]]]
["bitfinex","ETHUSD",1771286955068,[[1999.3,8.1479441],[1999.2,5.43781004],[1999.0,15.71887515],[1997.7,5.98672206],[1997.6,0.98797548]],[[2000.0,0.46529143],[2000.1,1.2499375],[2000.2,4.99950678],[2000.3,10.97530576],[2000.5,4.99921596]]]
["bitfinex","ETHUSD",1771286955366,[[1999.3,8.1479441],[1999.2,5.43781004],[1999.1,3.84],[1999.0,11.87887515],[1997.7,5.98672206]],[[2000.0,0.46529143],[2000.1,1.2499375],[2000.2,4.99950678],[2000.3,10.97530576],[2000.5,4.99921596]]]
["bitfinex","ETHUSD",1771286955745,[[1999.3,8.1479441],[1999.2,5.43781004],[1999.1,3.84],[1999.0,11.87887515],[1997.7,5.98672206]],[[2000.0,0.46529143],[2000.1,1.2499375],[2000.2,4.99950678],[2000.3,10.97530576],[2000.5,10.97477171]]]
["bitfinex","ETHUSD",1771286956271,[[1999.4,0.001],[1999.3,8.1479441],[1999.2,5.43781004],[1999.1,3.84],[1999.0,11.87887515]],[[1999.9,1.2500625],[2000.0,0.46529143],[2000.2,4.99950902],[2000.3,5.97555575],[2000.5,10.97477171]]]
["bitfinex","ETHUSD",1771286956438,[[1999.4,0.001],[1999.3,8.1479441],[1999.2,5.43781004],[1999.1,3.84],[1999.0,11.87887515]],[[1999.9,1.2500625],[2000.0,5.46541422],[2000.2,4.99950902],[2000.3,5.97555575],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771286956638,[[1999.4,0.001],[1999.3,8.1479441],[1999.2,5.43781004],[1999.1,3.84],[1999.0,11.87887515]],[[1999.9,1.71535393],[2000.0,5.00012279],[2000.2,4.99950902],[2000.3,5.97555575],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771286956837,[[1999.4,0.001],[1999.3,8.1479441],[1999.1,3.84],[1999.0,11.87887515]],[[1999.9,1.71535393],[2000.0,5.00012279],[2000.2,4.99950902],[2000.3,5.97555575],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771286956838,[[1999.4,0.001],[1999.3,0.001],[1999.0,1.25058482],[1998.9,8.84255702],[1998.8,6.41258542]],[[1999.8,0.46529143],[1999.9,7.22561825],[2000.0,5.00012279],[2000.1,5.00025001],[2000.2,5.00023211]]]
["bitfinex","ETHUSD",1771286957050,[[1998.8,8.15026295],[1998.7,5.00416042],[1998.6,4.27702967],[1998.5,5.00455724],[1998.4,0.901]],[[1999.6,0.46529143],[1999.7,5.97555575],[1999.9,1.2500625],[2000.0,11.88267854],[2000.1,5.00025001]]]
["bitfinex","ETHUSD",1771286957249,[[1999.1,0.001],[1998.8,8.15026295],[1998.7,5.00416042],[1998.6,0.43702967],[1998.5,8.84455724]],[[1999.6,0.46529143],[1999.7,5.97555575],[1999.9,1.2500625],[2000.0,11.88267854],[2000.1,5.00025001]]]
["bitfinex","ETHUSD",1771286957534,[[1999.1,0.001],[1998.8,0.924],[1998.7,0.001],[1998.6,7.22639929],[1998.5,0.43802967]],[[1999.6,0.46529143],[1999.7,5.97555575],[1999.9,1.2500625],[2000.0,12.78367854],[2000.1,5.00025001]]]
["bitfinex","ETHUSD",1771286957849,[[1999.1,0.001],[1998.8,2.17474446],[1998.7,0.001],[1998.6,5.97555575],[1998.5,0.43802967]],[[1999.6,0.46529143],[1999.7,5.97555575],[1999.9,1.2500625],[2000.0,12.78367854],[2000.1,5.00025001]]]
["bitfinex","ETHUSD",1771286958051,[[1999.1,0.001],[1999.0,5.97555575],[1998.8,2.17474446],[1998.7,5.0040018],[1998.6,5.00349905]],[[1999.6,0.46529143],[1999.9,1.2500625],[2000.0,6.80812279],[2000.1,10.97580576],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771286958236,[[1999.1,1.25156275],[1999.0,10.9780106],[1998.8,1.36102967],[1998.7,5.0040018],[1998.4,5.9040018]],[[1999.6,0.46529143],[1999.7,1.25021884],[1999.8,5.00053599],[2000.0,6.80812279],[2000.1,5.97555575]]]
["bitfinex","ETHUSD",1771286958652,[[1999.1,0.001],[1999.0,7.22613789],[1998.9,5.00263483],[1998.8,1.36102967],[1998.7,0.001]],[[1999.6,1.71555002],[1999.7,5.00075515],[2000.0,1.808],[2000.1,10.97579721],[2000.5,5.97555575]]]
["bitfinex","ETHUSD",1771286958846,[[1999.1,0.001],[1999.0,7.22613789],[1998.8,6.36390389],[1998.7,0.001],[1995.6,27.99690963]],[[1999.6,1.71555002],[1999.7,5.00075515],[1999.9,10.97582692],[2000.0,1.808],[2000.1,5.00024146]]]
["bitfinex","ETHUSD",1771286959050,[[1999.1,0.001],[1999.0,7.22613789],[1998.9,5.00271439],[1998.8,1.36102967],[1998.7,0.001]],[[1999.6,1.71555002],[1999.7,5.00075515],[1999.9,10.97582692],[2000.0,1.808],[2000.1,5.00024146]]]
["bitfinex","ETHUSD",1771286959374,[[1999.1,0.001],[1999.0,7.22613789],[1998.9,5.43974406],[1998.8,0.924],[1998.7,5.00420216]],[[1999.8,5.46589996],[1999.9,7.22568076],[2000.0,1.808],[2000.1,4.99998936],[2000.5,10.97442771]]]
["bitfinex","ETHUSD",1771286959532,[[1999.1,0.001],[1999.0,7.66316756],[1998.9,5.00271439],[1998.8,5.92650125],[1998.7,5.00420216]],[[1999.8,1.71541644],[1999.9,5.00037273],[2000.0,1.808],[2000.1,10.97554511],[2000.3,6.43]]]
["bitfinex","ETHUSD",1771286959736,[[1999.2,5.97555575],[1999.1,0.001],[1999.0,1.68761181],[1998.9,5.00271439],[1998.8,5.92650125]],[[1999.8,1.71541644],[1999.9,5.00037273],[2000.0,1.808],[2000.1,10.97554511],[2000.3,6.43]]]
["bitfinex","ETHUSD",1771286959960,[[1999.2,5.97555575],[1999.1,0.001],[1999.0,1.68761181],[1998.9,5.00271439],[1998.8,5.92650125]],[[1999.8,0.46529143],[1999.9,1.25011092],[2000.0,5.00020088],[2000.1,5.97555575],[2000.3,12.33028439]]]
["bitfinex","ETHUSD",1771286960143,[[1999.2,7.33558542],[1999.1,0.001],[1999.0,1.25058214],[1998.9,5.00271439],[1998.8,5.00350125]],[[1999.9,1.25011092],[2000.0,5.46549231],[2000.2,0.907],[2000.3,18.30584014],[2001.5,1.49894782]]]
["bitfinex","ETHUSD",1771286960343,[[1999.2,7.33558542],[1999.1,0.001],[1999.0,1.25058214],[1998.9,5.00271439],[1998.8,5.00350125]],[[1999.9,1.25011092],[2000.0,5.46549231],[2000.2,0.907],[2000.3,18.30584014],[2001.3,4.68995479]]]
["bitfinex","ETHUSD",1771286960561,[[1999.3,1.25043765],[1999.2,12.33735553],[1999.1,0.001],[1999.0,1.25058214],[1998.8,5.00350125]],[[2000.0,5.46549231],[2000.2,0.907],[2000.3,18.30584014],[2001.3,4.68995479]]]
["bitfinex","ETHUSD",1771286960562,[[1999.3,1.25043765],[1999.2,12.33735553],[1999.1,0.001],[1999.0,5.00238562],[1998.8,5.00350125]],[[2000.0,1.71533194],[2000.1,4.99987174],[2000.2,0.907],[2000.3,11.87584014],[2000.9,6.4311]]]
["bitfinex","ETHUSD",1771286960877,[[1999.4,5.97555575],[1999.3,1.25043765],[1999.2,6.36179978],[1999.1,5.00321876],[1999.0,5.97555575]],[[2000.0,1.71533194],[2000.1,4.99987174],[2000.2,0.907],[2000.3,5.90028439],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771286961061,[[1999.4,5.97555575],[1999.3,1.25043765],[1999.2,6.36179978],[1999.1,5.00321876],[1999.0,5.97555575]],[[2000.0,0.46529143],[2000.1,1.24998724],[2000.2,5.90663081],[2000.3,0.901],[2000.4,5.00011899]]]
["bitfinex","ETHUSD",1771286961233,[[1999.4,5.97555575],[1999.3,1.25043765],[1999.2,6.36179978],[1999.1,5.00321876],[1999.0,10.97730636]],[[2000.0,0.46529143],[2000.1,1.24998724],[2000.2,5.90663081],[2000.3,0.901],[2000.4,5.00011899]]]
["bitfinex","ETHUSD",1771286961636,[[1999.4,6.41258542],[1999.3,1.25043765],[1999.2,5.92477011],[1999.1,5.00321876],[1999.0,10.97730636]],[[2000.1,1.24994198],[2000.2,1.37229143],[2000.3,5.90039287],[2000.4,0.0011],[2000.5,10.97433452]]]
["bitfinex","ETHUSD",1771286961861,[[1999.4,0.43702967],[1999.3,1.25043765],[1999.2,5.92477011],[1999.1,5.00321876],[1999.0,5.00175061]],[[2000.2,2.62220284],[2000.3,5.90039287],[2000.4,0.0011],[2000.5,4.99877877],[2001.0,1.49932373]]]
["bitfinex","ETHUSD",1771286962060,[[1999.4,0.43702967],[1999.3,1.25043765],[1999.2,5.92477011],[1999.1,5.00321876],[1999.0,13.39117154]],[[2000.2,2.62217848],[2000.3,0.901],[2000.4,5.00032646]]]
["bitfinex","ETHUSD",1771286962061,[[1999.4,0.43702967],[1999.3,1.25043765],[1999.2,5.92477011],[1999.1,5.00321876],[1999.0,13.39117154]],[[2000.2,2.62217848],[2000.3,0.901],[2000.4,5.00032646],[2000.6,4.99965189],[2001.1,13.386802]]]
["bitfinex","ETHUSD",1771286962286,[[1999.4,0.43702967],[1999.3,1.25043765],[1999.2,5.92477011],[1999.1,5.00321876],[1999.0,13.39117154]],[[2000.2,2.62217848],[2000.3,5.90029339],[2000.4,0.0011],[2000.6,4.99965189],[2001.1,13.386802]]]
["bitfinex","ETHUSD",1771286962581,[[1999.5,1.25031257],[1999.4,5.4384534],[1999.2,5.92477011],[1999.1,0.001],[1999.0,12.22942093]],[[2000.2,2.62217848],[2000.3,5.90029339],[2000.4,5.00011129],[2000.6,4.99965189],[2001.1,9.88860248]]]
["bitfinex","ETHUSD",1771286962976,[[1999.5,1.25031257],[1999.4,5.4384534],[1999.2,5.92477011],[1999.1,0.902],[1999.0,12.22942093]],[[2000.2,2.62217848],[2000.3,5.90029339],[2000.4,5.00011129],[2000.6,4.99965189],[2001.1,9.88860248]]]
["bitfinex","ETHUSD",1771286963288,[[1999.5,1.25031257],[1999.4,5.4384534],[1999.2,5.92477011],[1999.1,0.902],[1999.0,12.22942093]],[[2000.2,2.62217848],[2000.3,5.90029339],[2000.4,0.0011],[2000.5,4.99876409],[2000.6,4.99965189]]]
["bitfinex","ETHUSD",1771286963593,[[1999.4,1.68735943],[1999.3,5.00162913],[1999.2,0.923],[1999.1,5.90424172],[1999.0,12.22942093]],[[2000.2,2.62217848],[2000.3,5.90029339],[2000.4,5.00012413],[2000.6,4.99965189],[2006.5,26.9549556]]]
["bitfinex","ETHUSD",1771286964090,[[1999.3,1.2504005],[1999.2,0.923],[1999.1,5.90424172],[1999.0,12.22942093]],[[2000.2,2.62217848],[2000.3,5.90029339],[2000.4,5.00012413],[2000.6,4.99965189],[2006.5,26.9549556]]]
["bitfinex","ETHUSD",1771286964091,[[1999.3,1.2504005],[1999.2,5.43892217],[1999.1,0.001],[1999.0,3.84],[1998.9,5.00250761]],[[2000.1,0.46529143],[2000.2,2.15688705],[2000.3,5.90029339],[2000.4,5.00012413],[2000.5,4.99950004]]]
["bitfinex","ETHUSD",1771286964398,[[1999.3,2.61043017],[1999.2,5.0018925],[1999.1,0.001],[1999.0,9.74350059],[1998.0,10.4912225]],[[2000.1,0.46529143],[2000.2,1.24988705],[2000.3,5.90029339],[2000.4,5.00012413],[2000.7,0.907]]]
["bitfinex","ETHUSD",1771286964565,[[1999.3,2.61043017],[1999.2,5.0018925],[1999.1,5.00323202],[1999.0,9.74350059],[1998.5,0.18785624]],[[2000.1,0.46529143],[2000.2,1.24988705],[2000.3,5.90029339],[2000.4,5.00012413],[2000.7,0.907]]]
["bitfinex","ETHUSD",1771286965383,[[1999.3,2.61043017],[1999.2,5.0018925],[1999.1,5.00323202],[1999.0,4.741],[1998.6,5.00346699]],[[2000.0,1.25],[2000.1,5.46509273],[2000.3,5.90029339],[2000.4,0.0011],[2000.7,0.907]]]
["bitfinex","ETHUSD",1771286965664,[[1999.3,2.61043017],[1999.2,5.0018925],[1999.1,0.001],[1999.0,9.74348218],[1998.6,5.00346699]],[[2000.0,1.25],[2000.1,5.46509273],[2000.3,5.90029339],[2000.4,0.0011],[2000.7,0.907]]]
["bitfinex","ETHUSD",1771286966292,[[1999.3,2.61043017],[1999.2,5.0018925],[1999.1,0.001],[1999.0,4.741],[1998.9,5.00226628]],[[2000.0,1.25],[2000.1,5.46509273],[2000.3,5.90029339],[2000.4,0.0011],[2000.7,0.907]]]
["bitfinex","ETHUSD",1771286966465,[[1999.3,2.1734005],[1999.2,5.0018925],[1999.1,5.00322749],[1999.0,4.741],[1998.9,5.00226628]],[[2000.1,5.46509273],[2000.3,5.90029339],[2000.4,0.0011],[2000.7,0.907]]]
["bitfinex","ETHUSD",1771286966466,[[1999.3,2.1734005],[1999.2,5.0018925],[1999.1,5.00322749],[1999.0,4.741],[1998.9,5.00226628]],[[2000.1,1.71527891],[2000.2,4.99961571],[2000.3,0.901],[2000.4,5.00010347],[2000.7,0.907]]]
["bitfinex","ETHUSD",1771286966668,[[1999.4,0.43702967],[1999.3,2.1734005],[1999.2,5.0018925],[1999.1,5.00322749],[1999.0,4.741]],[[2000.1,1.24998748],[2000.2,4.99961571],[2000.3,1.36629143],[2000.4,5.00010347],[2000.7,0.907]]]
["bitfinex","ETHUSD",1771286967168,[[1999.4,0.43702967],[1999.3,2.1734005],[1999.2,5.0018925],[1999.1,5.00322749],[1999.0,4.741]],[[2000.1,1.24998748],[2000.2,5.46490714],[2000.3,0.901],[2000.4,5.00010347],[2000.7,0.907]]]
["bitfinex","ETHUSD",1771286967674,[[1999.4,1.68736423],[1999.3,5.00167261],[1999.1,3.841],[1999.0,13.39188944],[1998.8,0.18785624]],[[2000.3,0.46529143],[2000.4,0.0011],[2000.6,0.0011],[2000.7,0.907]]]
["bitfinex","ETHUSD",1771286967675,[[1999.4,1.68736423],[1999.3,5.00167261],[1999.1,3.841],[1999.0,13.39188944],[1998.8,0.18785624]],[[2000.3,0.46529143],[2000.4,0.0011],[2000.6,0.0011],[2000.7,2.15556265],[2000.8,4.99803226]]]
["bitfinex","ETHUSD",1771286967873,[[1999.4,2.17333456],[1999.3,5.00167261],[1999.2,0.43702967],[1999.1,4.742],[1999.0,13.39188944]],[[2000.3,0.46529143],[2000.4,0.0011],[2000.6,0.0011],[2000.7,2.15556265],[2000.8,4.99803226]]]
["bitfinex","ETHUSD",1771286968180,[[1999.4,0.922],[1999.2,1.68747936],[1999.1,5.90413315],[1998.9,8.84271521],[1998.5,5.00461066]],[[2000.3,0.46529143],[2000.4,0.0011],[2000.6,0.0011],[2000.7,2.15556265],[2000.8,4.99803226]]]
["bitfinex","ETHUSD",1771286968391,[[1999.4,1.35902967],[1999.2,1.25044969],[1999.1,5.90413315],[1999.0,5.00246958],[1998.9,8.8420008]],[[2000.3,0.46529143],[2000.4,0.0011],[2000.6,0.0011],[2000.7,2.15556265],[2000.8,4.99803226]]]
["bitfinex","ETHUSD",1771286968589,[[1999.5,0.43702967],[1999.4,0.922],[1999.2,1.25044969],[1999.1,5.90413315],[1999.0,5.00246958]],[[2000.3,0.46529143],[2000.4,0.0011],[2000.6,0.0011],[2000.7,2.15556265],[2000.8,4.99803226]]]
["bitfinex","ETHUSD",1771286968886,[[1999.5,0.43702967],[1999.4,0.922],[1999.2,1.25044969],[1999.1,14.29355408],[1999.0,5.00246958]],[[2000.3,0.46529143],[2000.4,0.0011],[2000.6,0.0011],[2000.7,2.15556265],[2000.8,4.99803226]]]
["bitfinex","ETHUSD",1771286969083,[[1999.5,0.43702967],[1999.4,0.923],[1999.2,1.25044969],[1999.1,19.56655408],[1999.0,5.00246958]],[[2000.3,0.46529143],[2000.4,0.0011],[2000.6,0.0011],[2000.7,2.15556265],[2000.8,4.99803226]]]
["bitfinex","ETHUSD",1771286969391,[[1999.5,0.43702967],[1999.4,0.923],[1999.2,1.25044969],[1999.1,19.56655408],[1999.0,5.00246958]],[[2000.0,0.0011],[2000.3,0.46529143],[2000.4,0.0011],[2000.6,0.0011],[2000.7,2.15556265]]]
["bitfinex","ETHUSD",1771286969766,[[1999.4,1.25133017],[1999.3,5.43968138],[1999.1,5.00313315],[1998.7,8.49282093],[1998.5,0.001]],[[2000.0,0.0011],[2000.2,1.71516644],[2000.3,4.99950004],[2000.4,5.00013799],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771286969983,[[1999.4,2.17333017],[1999.3,5.43968138],[1999.2,5.90296176],[1999.1,5.00250045],[1998.9,3.84]],[[2000.0,0.0011],[2000.2,1.71626644],[2000.3,4.99950004],[2000.4,0.0011],[2000.5,4.99878799]]]
["bitfinex","ETHUSD",1771286970289,[[1999.4,2.17333017],[1999.3,5.43968138],[1999.2,5.90296176],[1999.1,5.00250045],[1999.0,5.273]],[[2000.0,0.0011],[2000.2,1.71626644],[2000.3,4.99950004],[2000.4,0.0011],[2000.5,4.99988799]]]
["bitfinex","ETHUSD",1771286971793,[[1999.4,2.17333017],[1999.3,5.43968138],[1999.2,5.90296176],[1999.1,5.00250045],[1999.0,13.66242093]],[[2000.0,0.0011],[2000.2,1.71626644],[2000.3,4.99950004],[2000.4,0.0011],[2000.5,4.99988799]]]
["bitfinex","ETHUSD",1771286972395,[[1999.5,0.43702967],[1999.4,2.17333017],[1999.3,5.00265171],[1999.2,5.90296176],[1999.1,10.27550045]],[[2000.0,0.0011],[2000.2,0.0011],[2000.4,1.71619245],[2000.5,4.99997386],[2000.7,5.90426139]]]
["bitfinex","ETHUSD",1771286972688,[[1999.5,0.43702967],[1999.4,2.17333017],[1999.3,5.00265171],[1999.2,5.90296176],[1999.1,10.27550045]],[[2000.2,0.0011],[2000.4,1.71619245],[2000.5,4.99997386],[2000.7,5.90426139]]]
["bitfinex","ETHUSD",1771286972689,[[1999.5,0.43702967],[1999.4,14.4027511],[1999.3,10.27565171],[1999.2,5.90296176],[1999.1,5.18935669]],[[2000.2,0.0011],[2000.4,0.0011],[2000.5,0.0011],[2000.6,1.71605493],[2000.7,0.906]]]
["bitfinex","ETHUSD",1771286972996,[[1999.6,0.43702967],[1999.5,3.84],[1999.4,10.5627511],[1999.3,10.27565171],[1999.2,5.90296176]],[[2000.2,0.0011],[2000.4,0.0011],[2000.5,0.0011],[2000.6,1.71605493],[2000.7,5.90439189]]]
["bitfinex","ETHUSD",1771286973577,[[1999.6,0.43702967],[1999.5,9.113],[1999.4,10.5627511],[1999.3,5.00265171],[1999.2,5.90296176]],[[2000.4,0.0011],[2000.5,0.0011],[2000.6,0.0011],[2000.7,0.906],[2000.8,1.71482322]]]
["bitfinex","ETHUSD",1771286973895,[[1999.8,0.43702967],[1999.7,1.25018752],[1999.6,5.00075011],[1999.5,14.11375011],[1999.4,10.5627511]],[[2000.4,0.0011],[2000.5,0.0011],[2000.6,0.0011],[2000.8,1.71482322],[2001.4,6.43]]]
["bitfinex","ETHUSD",1771286974068,[[2000.0,0.43702967],[1999.9,0.923],[1999.7,1.25018752],[1999.6,10.27375011],[1999.5,8.84075011]],[[2000.4,0.0011],[2000.5,0.0011],[2000.6,0.0011],[2000.8,0.46529143],[2000.9,2.15157068]]]
["bitfinex","ETHUSD",1771286974263,[[2000.0,0.43702967],[1999.9,0.923],[1999.7,9.63960845],[1999.6,10.27375011],[1999.5,8.84075011]],[[2000.4,0.0011],[2000.5,0.0011],[2000.6,0.0011],[2000.8,0.46529143],[2000.9,2.15157068]]]
["bitfinex","ETHUSD",1771286974581,[[2000.0,0.43702967],[1999.9,0.923],[1999.7,14.91260845],[1999.6,8.84075011],[1999.5,5.00075011]],[[2000.5,0.0011],[2000.6,0.0011],[2000.9,0.9021],[2001.0,1.71472474],[2001.1,4.99739364]]]
["bitfinex","ETHUSD",1771286974772,[[2000.0,0.43702967],[1999.9,0.923],[1999.7,14.91260845],[1999.6,8.84075011],[1999.5,5.00075011]],[[2000.6,0.0011],[2000.9,2.15154457],[2001.0,5.46279539],[2002.8,0.17324665],[2003.0,10.4824827]]]
["bitfinex","ETHUSD",1771286974976,[[2000.0,0.43702967],[1999.9,0.923],[1999.7,14.91260845],[1999.6,8.84075011],[1999.5,5.00075011]],[[2000.6,0.0011],[2000.8,1.24951438],[2000.9,5.89986754],[2001.0,0.46529143],[2001.2,5.54024769]]]
["bitfinex","ETHUSD",1771286975282,[[2000.0,0.43702967],[1999.9,0.923],[1999.7,9.63960845],[1999.6,14.11375011],[1999.5,5.00075011]],[[2000.6,0.0011],[2000.8,1.24951438],[2000.9,6.36515897],[2001.1,4.99729242],[2001.2,0.543]]]
["bitfinex","ETHUSD",1771286975592,[[1999.8,0.43702967],[1999.7,1.25018752],[1999.6,8.84075011],[1999.5,5.00075011],[1999.4,8.57727717]],[[2000.6,0.46639143],[2000.8,1.24951438],[2000.9,5.89986754],[2001.0,4.99752896],[2001.1,4.99800079]]]
["bitfinex","ETHUSD",1771286975797,[[2000.1,0.923],[1999.8,1.33802967],[1999.7,1.25018752],[1999.6,8.84075011],[1999.5,5.00075011]],[[2000.6,0.46639143],[2000.8,1.24951438],[2000.9,5.89986754],[2001.0,4.99752896],[2001.1,4.99800079]]]
["bitfinex","ETHUSD",1771286976293,[[2000.1,2.17289657],[1999.8,1.33802967],[1999.7,1.25018752],[1999.6,8.84075011]],[[2000.6,0.46639143],[2000.8,1.24951438],[2000.9,5.89986754],[2001.0,4.99752896]]]
["bitfinex","ETHUSD",1771286976294,[[2000.1,2.17289657],[2000.0,4.99992179],[1999.8,1.33802967],[1999.7,5.00050166],[1999.6,8.84075011]],[[2000.6,0.46639143],[2000.7,1.2496043],[2000.8,4.99803454],[2000.9,0.9021],[2001.0,4.99752896]]]
["bitfinex","ETHUSD",1771286976965,[[1999.9,5.00010567],[1999.8,0.43702967],[1999.7,5.00050166],[1999.6,8.84075011],[1999.4,8.39042093]],[[2000.6,1.7160217],[2000.7,4.99825537],[2000.9,0.9021],[2001.0,4.99752896],[2001.9,1.68550524]]]
["bitfinex","ETHUSD",1771286977284,[[1999.9,1.2500625],[1999.8,6.35939453],[1999.6,9.74197071],[1999.4,8.39042093],[1999.0,5.00225073]],[[2000.6,1.7160217],[2000.7,4.99825537],[2000.9,5.89985477],[2001.1,4.99771309],[2001.9,1.68550524]]]
["bitfinex","ETHUSD",1771286977484,[[1999.9,1.2500625],[1999.8,6.35939453],[1999.6,9.74197071],[1999.4,8.39042093],[1999.2,5.273]],[[2000.6,1.7160217],[2000.7,4.99825537],[2000.9,5.89985477],[2001.1,4.99771309],[2001.9,1.68550524]]]
["bitfinex","ETHUSD",1771286978565,[[1999.7,1.25018752],[1999.6,9.27784851],[1999.4,8.39042093]],[[2000.6,1.7160217],[2000.7,4.99825537],[2000.9,5.89985477],[2001.1,4.99771309],[2001.9,1.68550524]]]
["bitfinex","ETHUSD",1771286978566,[[1999.7,1.25018752],[1999.6,9.27784851],[1999.5,0.901],[1999.4,5.00246111],[1999.1,13.66342093]],[[2000.5,0.46529143],[2000.6,1.25073027],[2000.7,4.99825537],[2000.8,4.99802312],[2000.9,5.90060044]]]
["bitfinex","ETHUSD",1771286978764,[[1999.8,0.922],[1999.7,1.25018752],[1999.6,9.27784851],[1999.5,0.901],[1999.4,5.00246111]],[[2000.5,0.46529143],[2000.6,1.25073027],[2000.7,4.99825537],[2000.8,4.99802312],[2000.9,5.90060044]]]
["bitfinex","ETHUSD",1771286979186,[[1999.8,0.922],[1999.7,1.25018752],[1999.6,5.43784851],[1999.5,0.901],[1999.4,5.00246111]],[[2000.5,0.46529143],[2000.6,1.25073027],[2000.7,4.99825537],[2000.8,4.99802312],[2000.9,5.90060044]]]
["bitfinex","ETHUSD",1771286979770,[[1999.7,2.17218752],[1999.6,5.43784851],[1999.4,5.90346111],[1998.8,1.68875375],[1998.5,5.98672206]],[[2000.5,0.46529143],[2000.6,1.25073027],[2000.7,4.99825537],[2000.8,4.99802312],[2000.9,5.90060044]]]
["bitfinex","ETHUSD",1771286979970,[[1999.7,2.17218752],[1999.6,5.43784851],[1999.5,5.00124438],[1999.4,0.902],[1998.8,1.68875375]],[[2000.5,0.46529143],[2000.6,1.25073027],[2000.7,4.99825537],[2000.8,4.99802312],[2000.9,5.90060044]]]
["bitfinex","ETHUSD",1771286980799,[[1999.7,2.17218752],[1999.6,5.43784851],[1999.4,0.902],[1998.8,1.68875375]],[[2000.5,0.46529143],[2000.6,1.25073027],[2000.9,5.90060044]]]
["bitfinex","ETHUSD",1771286980800,[[1999.7,2.17218752],[1999.6,5.43784851],[1999.4,5.90348551],[1999.3,0.1034],[1998.8,1.68875375]],[[2000.4,1.24975004],[2000.5,4.99900019],[2000.6,4.99964159],[2000.9,5.90060044],[2002.1,2.585162]]]
["bitfinex","ETHUSD",1771286980978,[[1999.7,2.17218752],[1999.6,5.43784851],[1999.4,5.90348551],[1999.3,0.1034],[1999.1,18.66549734]],[[2000.3,0.46529143],[2000.4,1.24975004],[2000.5,4.99900019],[2000.6,4.99964159],[2000.9,5.90060044]]]
["bitfinex","ETHUSD",1771286981173,[[1999.6,5.43784851],[1999.4,5.90348551],[1999.3,0.1034],[1999.1,18.66549734]],[[2000.3,0.46529143],[2000.4,1.24975004],[2000.5,4.99900019],[2000.6,4.99964159],[2000.9,5.90060044]]]
["bitfinex","ETHUSD",1771286981174,[[1999.6,0.922],[1999.5,1.25031257],[1999.4,5.43932567],[1999.3,0.001],[1999.2,5.00199181]],[[2000.3,0.46529143],[2000.4,1.24975004],[2000.5,4.99900019],[2000.6,4.99964159],[2000.7,4.99900019]]]
["bitfinex","ETHUSD",1771286981396,[[1999.6,0.922],[1999.5,1.25031257],[1999.4,9.27932567],[1999.3,0.902],[1999.2,5.00199181]],[[2000.3,0.46529143],[2000.4,1.24975004],[2000.5,4.99900019],[2000.6,4.99964159],[2000.7,4.99900019]]]
["bitfinex","ETHUSD",1771286981695,[[2000.0,0.001],[1999.6,0.922],[1999.5,1.25031257],[1999.4,9.27932567],[1999.3,0.902]],[[2000.3,0.46529143],[2000.4,1.24975004],[2000.5,4.99900019],[2000.6,4.99964159],[2000.7,4.99900019]]]
["bitfinex","ETHUSD",1771286981917,[[1999.4,3.841],[1999.3,0.001],[1999.2,0.43702967],[1999.1,0.001],[1998.9,5.00271869]],[[2000.3,0.46529143],[2000.4,1.24975004],[2000.5,4.99900019],[2000.6,5.90064159],[2000.7,4.99900019]]]
["bitfinex","ETHUSD",1771286982202,[[1999.9,0.001],[1999.4,1.25135325],[1999.3,5.92474617],[1999.2,0.43702967],[1999.1,0.001]],[[2000.3,0.46529143],[2000.4,1.25085004],[2000.5,4.99900019],[2000.6,5.90064159],[2000.7,4.99900019]]]
["bitfinex","ETHUSD",1771286982370,[[1999.9,0.001],[1999.4,0.001],[1999.3,2.17339548],[1999.2,5.43894478],[1999.1,3.841]],[[2000.3,0.46529143],[2000.4,1.25085004],[2000.5,4.99900019],[2000.6,5.90064159],[2000.7,4.99900019]]]
["bitfinex","ETHUSD",1771286982571,[[1999.7,0.001],[1999.4,0.001],[1999.3,0.923],[1999.2,1.25049521],[1999.1,8.84320857]],[[2000.3,0.46529143],[2000.4,1.25085004],[2000.5,4.99900019],[2000.6,5.90064159],[2000.7,4.99900019]]]
["bitfinex","ETHUSD",1771286982772,[[1999.7,0.001],[1999.4,0.001],[1999.3,0.923],[1999.1,0.001],[1999.0,6.34038185]],[[2000.1,0.46529143],[2000.2,1.24987501],[2000.3,4.99950004],[2000.4,5.00060004],[2000.5,13.38842112]]]
["bitfinex","ETHUSD",1771286983004,[[1999.7,0.001],[1999.4,0.001],[1999.3,0.923],[1999.2,1.25049711],[1999.1,5.0032387]],[[2000.1,0.46529143],[2000.2,1.24987501],[2000.3,4.99950004],[2000.4,5.00060004],[2000.5,13.38842112]]]
["bitfinex","ETHUSD",1771286984070,[[1999.7,0.001],[1999.4,0.001],[1999.3,2.17343546],[1999.1,5.0032387],[1998.9,5.00269175]],[[2000.1,0.46529143],[2000.2,1.24987501],[2000.3,4.99950004],[2000.4,5.00060004],[2000.5,13.38842112]]]
["bitfinex","ETHUSD",1771286984296,[[1999.4,0.001],[1999.3,0.001],[1999.1,0.001],[1999.0,0.43702967],[1998.9,1.25065622]],[[2000.1,0.46529143],[2000.2,1.24987501],[2000.3,4.99950004],[2000.4,5.00060004],[2000.5,13.38842112]]]
["bitfinex","ETHUSD",1771286984620,[[1999.4,0.001],[1999.3,0.001],[1999.1,0.001],[1999.0,1.68765483],[1998.9,5.00270887]],[[2000.1,0.46529143],[2000.2,1.24987501],[2000.3,4.99950004],[2000.4,5.00060004],[2000.5,13.38842112]]]
["bitfinex","ETHUSD",1771286984777,[[1999.4,0.001],[1999.3,0.001],[1999.1,1.25155897],[1999.0,5.43952469],[1998.7,0.001]],[[1999.9,0.48728251],[2000.0,1.25],[2000.1,5.0],[2000.2,5.901],[2000.3,4.99950004]]]
["bitfinex","ETHUSD",1771286985078,[[1999.4,0.001],[1999.3,0.001],[1999.1,1.68858864],[1999.0,5.00249502],[1998.9,5.00225101]],[[1999.9,0.48728251],[2000.0,2.153],[2000.1,5.0],[2000.2,5.901],[2000.6,4.99962291]]]
["bitfinex","ETHUSD",1771286985604,[[1999.4,0.001],[1999.3,0.001],[1999.1,1.68858864],[1999.0,5.00249502],[1998.7,5.0040282]],[[1999.9,0.48728251],[2000.0,2.153],[2000.1,5.0],[2000.2,5.901],[2000.3,5.0]]]
["bitfinex","ETHUSD",1771286985784,[[1999.4,0.001],[1999.3,0.001],[1999.1,1.68858864],[1999.0,5.00249502],[1998.9,5.00225101]],[[1999.9,0.48728251],[2000.0,2.153],[2000.1,5.0],[2000.2,0.901],[2000.3,4.9992656]]]
["bitfinex","ETHUSD",1771286986207,[[1999.4,0.001],[1999.3,0.001],[1999.2,0.43702967],[1999.1,1.25155897],[1999.0,5.00249502]],[[2000.0,2.153],[2000.1,5.48728251],[2000.2,0.901],[2000.3,4.9992656],[2000.7,4.99825877]]]
["bitfinex","ETHUSD",1771286986408,[[1999.4,0.001],[1999.3,0.43802967],[1999.1,1.25155897],[1999.0,5.00249502],[1997.9,10.00478808]],[[2000.0,2.153],[2000.1,5.48728251],[2000.2,0.901],[2000.3,4.9992656],[2000.7,4.99825877]]]
["bitfinex","ETHUSD",1771286986574,[[1999.4,0.001],[1999.3,0.43802967],[1999.1,1.25155897],[1999.0,5.00249502],[1997.9,10.00478808]],[[2000.0,2.153],[2000.1,5.48728251],[2000.2,0.901],[2000.3,4.9992656],[2000.4,5.00056927]]]
["bitfinex","ETHUSD",1771286986775,[[1999.4,0.001],[1999.3,0.43802967],[1999.2,1.25044712],[1999.1,5.0031272],[1998.0,3.94236698]],[[2000.0,2.64028251],[2000.1,5.0],[2000.2,5.90051267],[2000.4,5.00056927],[2001.6,7.51018746]]]
["bitfinex","ETHUSD",1771286987089,[[1999.4,0.001],[1999.3,1.68846127],[1999.2,5.00197014],[1999.1,0.001],[1999.0,5.00247205]],[[2000.0,2.64028251],[2000.1,5.0],[2000.2,5.90051267],[2000.4,5.00056927],[2001.6,7.51018746]]]
["bitfinex","ETHUSD",1771286988807,[[1999.4,0.001],[1999.3,1.68846127],[1999.2,5.00197014],[1999.1,0.001],[1998.9,5.00272012]],[[2000.0,2.64028251],[2000.1,5.0],[2000.2,5.90051267],[2000.4,5.00056927],[2001.6,7.51018746]]]
["bitfinex","ETHUSD",1771286988973,[[1999.4,0.001],[1999.3,1.68846127],[1999.1,5.0031213],[1998.9,5.00272012],[1847.8,0.2]],[[2000.0,2.64028251],[2000.1,5.0],[2000.2,5.90051267],[2000.4,5.00056927],[2001.6,7.51018746]]]
["bitfinex","ETHUSD",1771286989174,[[1999.4,0.001],[1999.3,0.001],[1999.1,0.001],[1999.0,1.25058581],[1998.9,0.43702967]],[[1999.9,0.45421555],[2000.0,2.153],[2000.1,5.0],[2000.2,5.90051267],[2000.3,5.0]]]
["bitfinex","ETHUSD",1771286989401,[[1999.4,0.001],[1999.3,0.001],[1999.1,0.001],[1999.0,1.25058581],[1998.9,5.43963644]],[[1999.9,0.45421555],[2000.0,2.153],[2000.1,5.0],[2000.2,5.90051267],[2000.3,5.0]]]
["bitfinex","ETHUSD",1771286989604,[[1999.4,0.001],[1999.3,0.001],[1999.1,0.001],[1998.9,0.43702967],[1998.7,0.001]],[[1999.9,0.45421555],[2000.0,2.153],[2000.1,5.0],[2000.2,5.90051267],[2000.3,5.0]]]
["bitfinex","ETHUSD",1771286989903,[[1999.4,0.001],[1999.3,0.001],[1999.1,0.001],[1999.0,1.25058882],[1998.9,5.43973898]],[[1999.9,0.45421555],[2000.0,2.153],[2000.1,5.0],[2000.2,5.90051267],[2000.3,5.0]]]
["bitfinex","ETHUSD",1771286990204,[[1999.3,0.001],[1999.1,0.001],[1998.8,0.001],[1998.7,5.00406666],[1998.6,0.43702967]],[[1999.9,0.45421555],[2000.0,2.153],[2000.1,5.0],[2000.2,5.90051267],[2000.3,5.0]]]
["bitfinex","ETHUSD",1771286990509,[[1999.1,0.001],[1998.9,1.25068155],[1998.8,0.001],[1998.7,5.00406666],[1998.6,0.43702967]],[[1999.9,0.45421555],[2000.0,2.153],[2000.1,13.38942093],[2000.2,5.90051267],[2000.3,5.0]]]
["bitfinex","ETHUSD",1771286990698,[[1999.1,0.001],[1999.0,1.25061628],[1998.8,5.00389024],[1998.7,0.43902967],[1998.6,5.00341973]],[[1999.9,0.45421555],[2000.0,2.153],[2000.1,5.0],[2000.2,5.90051267],[2000.3,5.0]]]
["bitfinex","ETHUSD",1771286990874,[[1999.1,0.001],[1999.0,1.25061628],[1998.8,5.44191991],[1998.7,0.001],[1998.6,5.00341973]],[[1999.9,0.45421555],[2000.0,2.153],[2000.1,5.0],[2000.2,5.90051267],[2000.3,5.0]]]
["bitfinex","ETHUSD",1771286991481,[[1999.1,0.001],[1998.9,1.25063983],[1998.8,5.44191991],[1998.7,0.001],[1998.6,5.00341973]],[[1999.7,0.45421555],[1999.8,1.25012501],[1999.9,5.00050005],[2000.0,5.90337969],[2000.1,5.0]]]
["bitfinex","ETHUSD",1771286992803,[[1999.1,0.001],[1998.9,1.6886695],[1998.8,5.00389024],[1998.7,5.00375151],[1998.6,5.00276793]],[[1999.8,1.25012501],[1999.9,5.4547156],[2000.0,0.903],[2000.1,4.99977142],[2000.5,8.49182093]]]
["bitfinex","ETHUSD",1771286992988,[[1999.1,0.43902967],[1998.9,1.25063983],[1998.8,5.00389024],[1998.7,5.00375151],[1998.6,13.39218886]],[[1999.8,1.25012501],[1999.9,5.4547156],[2000.0,0.903],[2000.1,4.99977142],[2000.5,8.49182093]]]
["bitfinex","ETHUSD",1771286993189,[[1999.1,0.43902967],[1998.9,1.25063983],[1998.8,5.00389024],[1998.7,5.00375151],[1998.6,13.39218886]],[[1999.9,1.70432467],[2000.0,5.90309901],[2000.4,5.00058243],[2000.5,8.38942093],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771286993385,[[1999.1,0.43902967],[1998.9,1.25063983],[1998.8,5.00389024],[1998.7,5.00375151],[1998.6,13.39218886]],[[2000.0,1.25005105],[2000.1,6.35708229],[2000.3,5.901],[2000.4,5.00058243],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771286993922,[[1999.2,1.2515002],[1999.1,5.0030008],[1999.0,5.00249711],[1998.9,13.39142173],[1998.8,5.00389024]],[[2000.1,2.60720299],[2000.2,4.9996758],[2000.3,0.901],[2000.4,5.00014946],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771286994081,[[1999.3,0.43802967],[1999.2,1.2515002],[1999.1,5.0030008],[1999.0,5.00349711],[1998.9,8.38942093]],[[2000.1,2.15298744],[2000.2,4.9996758],[2000.3,0.901],[2000.4,5.45436501],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771286994406,[[1999.3,0.43802967],[1999.2,1.2515002],[1999.1,5.0030008],[1999.0,5.00349711],[1998.9,8.39042093]],[[2000.1,2.60720299],[2000.2,4.9996758],[2000.3,0.901],[2000.4,5.00014946],[2000.5,4.99922282]]]
["bitfinex","ETHUSD",1771286994579,[[1999.3,0.43802967],[1999.2,1.2515002],[1999.1,5.0030008],[1999.0,5.00349711],[1998.9,8.39042093]],[[2000.1,2.60720299],[2000.2,4.9996758],[2000.3,5.90026345],[2000.4,0.0011],[2000.5,4.99922282]]]
["bitfinex","ETHUSD",1771286996407,[[1999.3,1.25039624],[1999.2,5.00291814],[1999.1,0.43902967],[1999.0,5.00349711],[1998.9,0.001]],[[2000.0,0.45421555],[2000.1,2.15298744],[2000.2,4.9996758],[2000.3,5.90026345],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771286997325,[[1999.2,1.25144878],[1999.1,5.44115798],[1999.0,0.001],[1998.9,5.00371456],[1998.8,0.001]],[[2000.0,0.45421555],[2000.1,2.15298744],[2000.2,4.9996758],[2000.3,5.90026345],[2000.4,5.00085001]]]
["bitfinex","ETHUSD",1771286997819,[[1999.2,0.001],[1999.1,1.68955407],[1999.0,0.001],[1998.9,5.00362116],[1998.8,0.001]],[[2000.0,0.45421555],[2000.1,2.15298744],[2000.2,4.9996758],[2000.3,5.90026345],[2000.4,5.00085001]]]
["bitfinex","ETHUSD",1771286998024,[[1999.2,0.001],[1999.1,1.68955407],[1999.0,5.00347629],[1998.9,0.001],[1998.8,0.001]],[[2000.0,0.45421555],[2000.1,2.15298744],[2000.2,4.9996758],[2000.3,5.90026345],[2000.4,5.00085001]]]
["bitfinex","ETHUSD",1771286998185,[[1999.2,1.25149254],[1999.1,0.43902967],[1999.0,5.00347629],[1998.9,0.001],[1998.8,5.00397638]],[[2000.0,0.45421555],[2000.1,2.15298744],[2000.2,4.9996758],[2000.3,5.90026345],[2000.4,5.00085001]]]
["bitfinex","ETHUSD",1771286998385,[[1999.2,0.001],[1999.1,1.68954889],[1999.0,5.00347629],[1998.9,0.001],[1998.8,5.00397638]],[[1999.9,1.70427805],[2000.0,5.00025001],[2000.1,5.9028865],[2000.3,5.90026345],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771286998579,[[1999.2,0.001],[1999.1,1.68954889],[1999.0,5.00347629],[1998.9,0.917],[1998.8,5.00397638]],[[1999.8,0.45421555],[1999.9,1.2500625],[2000.0,5.00025001],[2000.1,5.9028865],[2000.3,5.90026345]]]
["bitfinex","ETHUSD",1771286998896,[[1999.2,0.43902967],[1999.1,1.25151922],[1999.0,5.00347629],[1998.9,5.91925101],[1998.8,5.00325101]],[[2000.1,2.60715481],[2000.2,4.99974079],[2000.3,0.901],[2000.8,13.49018086],[2000.9,0.0011]]]
["bitfinex","ETHUSD",1771286999090,[[1999.2,0.43902967],[1999.1,1.25151922],[1999.0,5.00347629],[1998.9,5.91925101],[1998.8,5.00325101]],[[2000.1,2.60715481],[2000.2,4.99974079],[2000.3,0.901],[2000.4,5.00015935],[2000.6,5.00007162]]]
["bitfinex","ETHUSD",1771286999797,[[1999.2,0.43902967],[1999.1,1.25151922],[1999.0,5.00347629],[1998.9,9.75925101],[1998.8,5.00325101]],[[2000.1,2.60715481],[2000.2,4.99974079],[2000.3,0.901],[2000.4,5.00015935],[2000.6,5.00007162]]]
["bitfinex","ETHUSD",1771287000311,[[1999.2,0.43902967],[1999.1,1.25151922],[1999.0,5.00347629],[1998.9,9.75925101],[1998.8,5.00325101]],[[2000.1,2.60715481],[2000.2,4.99974079],[2000.3,5.90026788],[2000.4,0.0011],[2000.6,5.00007162]]]
["bitfinex","ETHUSD",1771287000816,[[1999.3,1.68846732],[1999.2,5.00275061],[1999.1,5.00275061],[1999.0,0.001],[1998.9,9.75925101]],[[2000.1,2.60715481],[2000.2,4.99974079],[2000.3,0.901],[2000.4,0.0011],[2000.5,4.99898866]]]
["bitfinex","ETHUSD",1771287002013,[[1999.3,1.68846732],[1999.2,5.00275061],[1999.1,5.00275061],[1999.0,0.001],[1998.9,9.75925101]],[[2000.1,2.60715481],[2000.2,4.99974079],[2000.3,5.90027735],[2000.4,0.0011],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771287002207,[[1999.2,1.25145415],[1999.1,5.44115781],[1999.0,0.001],[1998.9,4.757],[1998.8,5.00397043]],[[2000.0,0.45421555],[2000.1,2.15293926],[2000.2,4.99974079],[2000.3,5.90027735],[2000.4,5.00085001]]]
["bitfinex","ETHUSD",1771287002408,[[1999.2,0.001],[1999.1,0.001],[1999.0,1.2515944],[1998.9,9.28167052],[1998.8,0.917]],[[2000.0,0.45421555],[2000.1,2.15293926],[2000.2,4.99974079],[2000.3,5.90027735],[2000.4,13.39027094]]]
["bitfinex","ETHUSD",1771287002796,[[1999.2,0.001],[1999.1,0.001],[1999.0,0.001],[1998.9,5.52966675],[1998.8,5.91983934]],[[1999.8,0.45421555],[1999.9,1.2500625],[2000.0,5.00025001],[2000.1,5.90325001],[2000.2,4.99974079]]]
["bitfinex","ETHUSD",1771287004318,[[1999.2,0.001],[1999.1,0.001],[1999.0,0.43902967],[1998.9,5.09163708],[1998.8,5.91983934]],[[1999.9,1.2500625],[2000.0,5.45446556],[2000.1,5.90325001],[2000.5,4.99876323],[2001.2,0.18685624]]]
["bitfinex","ETHUSD",1771287004517,[[1999.2,0.001],[1999.1,0.43902967],[1999.0,0.001],[1998.9,5.09163708],[1998.8,5.91983934]],[[1999.9,1.2500625],[2000.0,5.45446556],[2000.1,0.903],[2000.2,4.99951596],[2000.3,0.901]]]
["bitfinex","ETHUSD",1771287004717,[[1999.2,0.43902967],[1999.1,0.001],[1999.0,0.001],[1998.9,5.09163708],[1998.8,5.91983934]],[[1999.9,1.2500625],[2000.0,5.45446556],[2000.1,0.903],[2000.2,4.99951596],[2000.3,0.901]]]
["bitfinex","ETHUSD",1771287004924,[[1999.2,0.43902967],[1999.1,0.001],[1999.0,0.001],[1998.9,5.09163708],[1998.8,5.91983934]],[[2000.0,1.25005063],[2000.1,5.90288598],[2000.2,0.45421555],[2000.3,5.90027656],[2001.8,6.01092957]]]
["bitfinex","ETHUSD",1771287005409,[[1999.2,0.43902967],[1999.1,0.001],[1999.0,0.001],[1998.9,5.09163708],[1998.8,5.91983934]],[[2000.0,1.25005063],[2000.1,5.90288598],[2000.2,0.45421555],[2000.3,5.90027656],[2001.7,8.9849852]]]
["bitfinex","ETHUSD",1771287005610,[[1999.2,0.001],[1999.1,0.001],[1999.0,0.001],[1998.9,5.09163708],[1998.8,5.91983934]],[[2000.0,1.70426618],[2000.1,5.90288598],[2000.2,5.0],[2000.3,5.90099934],[2000.6,1.50065163]]]
["bitfinex","ETHUSD",1771287005815,[[1999.2,0.001],[1999.1,0.001],[1999.0,0.43902967],[1998.9,1.25163708],[1998.8,9.75983934]],[[1999.9,0.45421555],[2000.0,1.25005063],[2000.1,5.90288598],[2000.2,5.0],[2000.3,5.90099934]]]
["bitfinex","ETHUSD",1771287006615,[[1999.2,0.001],[1999.1,0.001],[1999.0,0.43902967],[1998.9,1.25163708],[1998.8,9.75983934]],[[1999.7,0.0011],[1999.9,0.45421555],[2000.0,1.25005063],[2000.1,5.90288598],[2000.2,5.0]]]
["bitfinex","ETHUSD",1771287006925,[[1999.2,0.001],[1999.1,1.25156275],[1999.0,5.44134289],[1998.9,0.001],[1998.8,9.75983934]],[[1999.7,0.0011],[1999.8,1.25122501],[1999.9,5.45464376],[2000.1,5.90288598],[2003.4,0.78428763]]]
["bitfinex","ETHUSD",1771287007108,[[1999.2,0.001],[1999.1,1.25156275],[1999.0,5.44134289],[1998.9,0.001],[1998.8,9.75983934]],[[1999.7,0.0011],[1999.8,1.25122501],[1999.9,5.45464376],[2000.0,0.0011],[2000.1,5.90288598]]]
["bitfinex","ETHUSD",1771287008422,[[1999.2,0.001],[1999.1,1.68959242],[1999.0,5.00331322],[1998.9,5.00373428],[1998.8,4.757]],[[1999.8,1.15229],[1999.9,0.45421555],[2000.0,5.00123178],[2000.1,0.903],[2000.2,4.99952427]]]
["bitfinex","ETHUSD",1771287008614,[[1999.2,0.43902967],[1999.1,1.25156275],[1999.0,5.00331322],[1998.9,5.00373428],[1998.8,4.757]],[[1999.8,1.15229],[1999.9,0.45421555],[2000.0,5.00123178],[2000.1,0.903],[2000.2,4.99952427]]]
["bitfinex","ETHUSD",1771287009010,[[1999.3,1.25043765],[1999.2,5.4410144],[1999.1,0.001],[1999.0,5.00331322],[1998.9,0.001]],[[1999.9,1.70432285],[2000.0,5.00123178],[2000.1,0.903],[2000.2,4.99952427],[2249.0,0.00849979]]]
["bitfinex","ETHUSD",1771287009517,[[1999.3,1.25043765],[1999.2,5.4410144],[1999.1,0.001],[1999.0,0.001],[1998.9,5.0037141]],[[1999.9,1.70432285],[2000.0,5.00123178],[2000.1,0.903],[2000.2,4.99952427],[2002.1,20.7224827]]]
["bitfinex","ETHUSD",1771287009716,[[1999.2,1.68948077],[1999.1,5.00313457],[1999.0,0.001],[1998.9,5.0037141],[1998.5,10.27628727]],[[1999.9,1.70432285],[2000.0,5.00123178],[2000.1,0.903],[2000.2,4.99952427],[2002.1,20.7224827]]]
["bitfinex","ETHUSD",1771287010327,[[1999.2,1.68948077],[1999.1,5.00313457],[1999.0,0.001],[1998.9,5.0037141],[1998.5,10.27628727]],[[1999.9,1.70432285],[2000.0,5.00123178],[2000.1,0.903],[2000.2,4.99952427],[2001.5,10.48393106]]]
["bitfinex","ETHUSD",1771287010710,[[1999.2,1.68948077],[1999.1,5.00313457],[1999.0,5.00349305],[1998.9,0.001],[1998.5,10.27628727]],[[1999.9,1.2501073],[2000.0,5.00123178],[2000.1,1.35721555],[2000.2,4.99952427],[2001.5,10.48393106]]]
["bitfinex","ETHUSD",1771287010904,[[1999.3,0.43802967],[1999.2,1.2514511],[1999.1,5.00313457],[1999.0,5.00349305],[1998.9,0.001]],[[1999.9,1.2501073],[2000.0,5.00123178],[2000.1,1.35721555],[2000.2,4.99952427],[2001.5,10.48393106]]]
["bitfinex","ETHUSD",1771287012034,[[1999.3,1.68841358],[1999.2,5.00286471],[1999.1,0.001],[1999.0,5.00349305],[1998.9,0.001]],[[2000.0,5.00123178],[2000.1,2.60721555],[2000.2,4.99952427],[2001.5,10.48393106],[2003.9,19.27659846]]]
["bitfinex","ETHUSD",1771287012326,[[1999.3,1.68841358],[1999.2,5.00286471],[1999.1,0.001],[1999.0,5.00349305],[1998.9,0.001]],[[2000.0,5.00123178],[2000.1,2.60721555],[2000.2,4.99952427],[2001.5,10.48393106],[2001.8,6.01088386]]]
["bitfinex","ETHUSD",1771287012730,[[1999.4,0.43802967],[1999.3,1.25038391],[1999.2,5.00286471],[1999.1,5.00275061],[1999.0,5.00349305]],[[2000.0,5.00123178],[2000.1,2.60721555],[2001.5,10.48393106],[2001.8,6.01088386]]]
["bitfinex","ETHUSD",1771287012731,[[1999.4,0.43802967],[1999.3,1.25038391],[1999.2,5.00286471],[1999.1,5.00275061],[1999.0,5.00349305]],[[2000.0,0.0011],[2000.1,2.15294379],[2000.3,1.35521555],[2000.4,0.0011],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771287012903,[[1999.4,0.43802967],[1999.3,1.25038391],[1999.2,5.00286471],[1999.1,5.00275061],[1999.0,5.00349305]],[[2000.0,0.0011],[2000.1,2.15294379],[2000.2,4.99958569],[2000.3,1.35521555],[2000.4,5.0001076]]]
["bitfinex","ETHUSD",1771287013104,[[1999.4,0.43802967],[1999.3,1.25038391],[1999.2,5.00286471],[1999.1,5.00275061],[1999.0,0.001]],[[2000.0,0.0011],[2000.1,2.15294379],[2000.2,5.45380124],[2000.3,5.90025049],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771287013324,[[1999.3,1.25038391],[1999.2,5.44089438],[1999.1,5.00275061],[1999.0,0.001]],[[2000.0,0.0011],[2000.1,2.15294379],[2000.2,5.45380124],[2000.3,5.90025049],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771287013325,[[1999.3,1.25038391],[1999.2,5.44089438],[1999.1,0.001],[1999.0,5.0034724],[1998.3,0.1024]],[[2000.0,0.45531555],[2000.1,2.15294379],[2000.2,4.99958569],[2000.3,5.90025049],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771287013715,[[1999.3,1.68841358],[1999.2,5.00286471],[1999.1,0.001],[1999.0,5.0034724],[1998.3,0.1024]],[[2000.0,0.45531555],[2000.1,2.15294379],[2000.2,4.99958569],[2000.3,5.90025049],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771287014004,[[1999.3,1.68841358],[1999.2,5.00286471],[1999.1,0.001],[1999.0,5.9044724],[1998.6,7.74746434]],[[2000.0,0.45531555],[2000.1,2.15294379],[2000.3,5.90025049],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771287014005,[[1999.3,1.68841358],[1999.2,5.00286471],[1999.1,0.001],[1999.0,5.9044724],[1998.6,7.74746434]],[[2000.0,1.70537017],[2000.1,5.90289095],[2000.3,5.90025049],[2000.4,0.0011],[2003.9,1.30662806]]]
["bitfinex","ETHUSD",1771287014201,[[1999.3,1.68841358],[1999.2,5.00286471],[1999.1,5.00275061],[1999.0,0.902],[1998.6,7.74746434]],[[2000.0,0.0011],[2000.1,2.15296088],[2000.2,5.47331719],[2000.3,0.901],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771287014503,[[1999.4,0.43802967],[1999.3,1.25038391],[1999.2,5.00286471],[1999.1,5.00275061],[1999.0,5.90375061]],[[2000.0,0.0011],[2000.1,2.15296088],[2000.2,5.47331719],[2000.3,0.901],[2000.4,5.00013645]]]
["bitfinex","ETHUSD",1771287015017,[[1999.4,0.43802967],[1999.3,2.16338391],[1999.2,16.59032905],[1999.1,5.00275061],[1999.0,5.90375061]],[[2000.0,0.0011],[2000.3,1.24981793],[2000.4,5.00013311],[2000.6,1.3739007],[2000.7,4.99827345]]]
["bitfinex","ETHUSD",1771287015516,[[1999.4,0.43802967],[1999.3,2.16338391],[1999.2,16.59032905],[1999.1,5.00275061],[1999.0,5.90375061]],[[2000.0,0.0011],[2000.3,1.24981793],[2000.4,5.00013311],[2000.5,0.4738007],[2000.6,0.9001]]]
["bitfinex","ETHUSD",1771287017037,[[1999.6,0.43802967],[1999.5,1.25031257],[1999.4,5.00125031],[1999.3,5.91444511],[1999.2,16.59032905]],[[2000.0,0.0011],[2000.4,5.00013311],[2000.5,1.72355074],[2000.6,0.9001],[2006.7,26.9579556]]]
["bitfinex","ETHUSD",1771287017200,[[1999.6,0.43802967],[1999.5,1.25031257],[1999.4,5.00125031],[1999.3,5.91444511],[1999.2,16.59032905]],[[2000.0,0.0011],[2000.4,1.25085004],[2000.5,5.47269805],[2000.6,0.9001],[2003.1,32.85223734]]]
["bitfinex","ETHUSD",1771287017400,[[1999.6,0.43802967],[1999.5,1.25031257],[1999.4,5.00125031],[1999.3,5.91444511],[1999.2,16.59032905]],[[2000.0,0.0011],[2000.4,1.25085004],[2000.5,5.47269805],[2000.6,0.9001],[2002.6,10.4824827]]]
["bitfinex","ETHUSD",1771287017934,[[1999.7,0.43802967],[1999.5,1.25031257],[1999.4,8.84125031],[1999.3,5.91444511],[1999.2,18.02232905]],[[2000.4,0.0011],[2000.5,1.24973436],[2000.6,5.89870901],[2000.7,0.4738007],[2000.9,0.0011]]]
["bitfinex","ETHUSD",1771287018126,[[1999.7,0.43802967],[1999.5,8.99777691],[1999.4,8.84125031],[1999.3,5.91444511],[1999.2,18.02232905]],[[2000.4,0.0011],[2000.6,1.25075174],[2000.7,5.47209475],[2000.8,0.897],[2000.9,4.9988901]]]
["bitfinex","ETHUSD",1771287018462,[[1999.7,0.43802967],[1999.5,8.99777691],[1999.4,5.00125031],[1999.3,9.75444511],[1999.2,18.02232905]],[[2000.4,0.0011],[2000.5,1.24969085],[2000.6,4.99960117],[2000.7,0.4738007],[2000.8,5.89501315]]]
["bitfinex","ETHUSD",1771287018936,[[1999.9,1.2500625],[1999.8,6.35146981],[1999.5,12.74851319],[1999.3,8.84144511],[1999.2,13.02046434]],[[2000.4,0.0011],[2000.6,4.99960117],[2000.7,1.72342581],[2000.8,5.89501315],[2002.1,11.73849739]]]
["bitfinex","ETHUSD",1771287019233,[[1999.9,1.2500625],[1999.8,6.35146981],[1999.5,12.74851319],[1999.4,3.84],[1999.3,5.00244511]],[[2000.4,0.0011],[2000.6,4.99960117],[2000.7,1.72342581],[2000.8,5.89501315],[2002.1,11.73849739]]]
["bitfinex","ETHUSD",1771287019429,[[1999.9,1.2500625],[1999.8,6.35146981],[1999.7,5.00074642],[1999.6,5.00099927],[1999.5,7.74746434]],[[2000.4,0.0011],[2000.6,1.25072511],[2000.7,5.47216763],[2000.8,0.897],[2002.1,11.73849739]]]
["bitfinex","ETHUSD",1771287019735,[[1999.9,1.2500625],[1999.8,6.35146981],[1999.7,5.00074642],[1999.5,7.74746434],[1999.2,18.02246486]],[[2000.4,0.0011],[2000.6,1.25072511],[2000.7,5.47216763],[2000.8,0.897],[2002.1,11.73849739]]]
["bitfinex","ETHUSD",1771287019736,[[1999.9,1.2500625],[1999.8,6.35146981],[1999.7,5.00074642],[1999.5,7.74746434],[1999.2,18.02246486]],[[2000.0,0.0011],[2000.4,0.0011],[2000.6,1.25072511],[2000.7,5.47216763],[2000.8,0.897]]]
["bitfinex","ETHUSD",1771287019917,[[1999.9,1.2500625],[1999.8,6.35146981],[1999.6,5.00098238],[1999.5,11.58746434],[1999.2,18.02246486]],[[2000.0,0.0011],[2000.2,0.0011],[2000.4,0.0011],[2000.6,1.25072511],[2000.7,5.47216763]]]
["bitfinex","ETHUSD",1771287020118,[[1999.9,1.2500625],[1999.8,6.35146981],[1999.6,5.00098238],[1999.5,11.58746434],[1999.2,18.02246486]],[[2000.0,0.0011],[2000.2,0.0011],[2000.4,0.0011],[2000.6,1.72452581],[2000.7,4.99836693]]]
["bitfinex","ETHUSD",1771287020741,[[1999.8,2.60110549],[1999.7,5.00063377],[1999.5,8.84122804],[1999.3,0.001],[1999.2,18.02246486]],[[2000.0,0.0011],[2000.2,0.0011],[2000.4,0.0011],[2000.6,1.72452581],[2000.7,4.99836693]]]
["bitfinex","ETHUSD",1771287021545,[[1999.8,2.16312035],[1999.6,5.43889796],[1999.5,3.84],[1999.4,5.00149341],[1999.3,0.001]],[[2000.0,0.0011],[2000.2,0.0011],[2000.4,0.4749007],[2000.6,0.0011],[2000.7,4.99836693]]]
["bitfinex","ETHUSD",1771287022350,[[1999.8,2.16312035],[1999.7,5.00072576],[1999.6,0.43802967],[1999.5,3.84],[1999.4,5.00149341]],[[2000.0,0.0011],[2000.2,0.0011],[2000.4,0.4749007],[2000.6,0.0011],[2000.7,4.99836693]]]
["bitfinex","ETHUSD",1771287023857,[[1999.8,0.913],[1999.7,1.25018483],[1999.6,0.43802967],[1999.5,8.8410712],[1999.3,10.27471429]],[[2000.0,0.0011],[2000.2,0.0011],[2000.3,1.24981252],[2000.4,5.4741362],[2000.6,4.99963761]]]
["bitfinex","ETHUSD",1771287024028,[[1999.8,0.913],[1999.7,1.25018361],[1999.6,0.43802967],[1999.5,8.8410712],[1999.3,5.00271429]],[[2000.0,0.0011],[2000.2,0.0011],[2000.3,1.72361322],[2000.4,5.0003355],[2000.6,4.99963761]]]
["bitfinex","ETHUSD",1771287024545,[[1999.5,8.8410712],[1999.3,5.00271429]],[[2000.0,0.0011],[2000.2,0.0011],[2000.3,1.72361322],[2000.4,5.0003355],[2000.6,4.99963761]]]
["bitfinex","ETHUSD",1771287024546,[[1999.5,5.09027269],[1999.4,5.43944748],[1999.3,0.001],[1999.2,0.902],[1999.1,5.00302059]],[[2000.0,0.0011],[2000.2,0.4749007],[2000.3,1.24981252],[2000.4,5.0003355],[2000.5,4.99877443]]]
["bitfinex","ETHUSD",1771287024732,[[1999.5,0.916],[1999.4,1.6883639],[1999.3,5.00270661],[1999.2,4.742],[1999.1,5.00302059]],[[2000.0,0.0011],[2000.1,0.4738007],[2000.2,0.0011],[2000.3,1.24981252],[2000.4,5.0003355]]]
["bitfinex","ETHUSD",1771287027123,[[1999.5,2.16630097],[1999.4,5.43951068],[1999.3,0.001],[1999.2,9.7439902],[1999.1,5.273]],[[2000.0,0.0011],[2000.1,1.72378248],[2000.2,5.00074775],[2000.4,5.0003355],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771287027554,[[1999.5,2.16630097],[1999.4,5.43951068],[1999.3,0.001],[1999.2,9.7439902],[1999.1,0.001]],[[2000.0,0.0011],[2000.1,1.72378248],[2000.2,5.00074775],[2000.4,5.0003355],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771287030356,[[1999.5,0.916],[1999.3,0.001],[1999.2,1.34002967],[1999.1,3.841],[1998.9,7.85086434]],[[2000.0,0.4749007],[2000.1,1.24998178],[2000.2,5.00074775],[2000.3,4.99975001],[2000.4,5.0003355]]]
["bitfinex","ETHUSD",1771287030521,[[1999.5,0.916],[1999.3,1.25138386],[1999.2,6.3418895],[1999.1,3.841],[1999.0,5.00348761]],[[2000.0,0.4749007],[2000.1,1.24998178],[2000.2,5.00074775],[2000.3,4.99975001],[2000.4,5.0003355]]]
["bitfinex","ETHUSD",1771287030722,[[1999.3,0.001],[1999.2,2.15246604],[1999.1,5.00312091],[1999.0,0.43902967],[1998.9,8.84370698]],[[2000.0,0.4749007],[2000.1,1.24998178],[2000.2,5.00074775],[2000.3,4.99975001],[2000.4,5.0003355]]]
["bitfinex","ETHUSD",1771287030994,[[1999.3,0.001],[1999.2,0.001],[1999.1,0.001],[1999.0,0.43902967],[1998.9,3.841]],[[2000.0,0.4749007],[2000.1,1.24998178],[2000.2,5.89374775],[2000.3,4.99975001],[2000.4,5.0003355]]]
["bitfinex","ETHUSD",1771287031167,[[1999.3,0.001],[1999.2,0.001],[1999.1,0.001],[1999.0,2.60660406],[1998.9,5.00362621]],[[2000.0,0.4749007],[2000.1,1.24998178],[2000.2,5.89374775],[2000.3,4.99975001],[2000.4,5.0003355]]]
["bitfinex","ETHUSD",1771287031454,[[1999.6,0.001],[1999.3,0.001],[1999.2,0.001],[1999.1,0.001],[1999.0,2.16857439]],[[1999.8,0.4738007],[1999.9,1.2500625],[2000.0,5.00135001],[2000.1,5.00025001],[2000.2,5.89374775]]]
["bitfinex","ETHUSD",1771287031830,[[1999.6,0.001],[1999.3,0.001],[1999.2,0.001],[1999.1,0.001],[1999.0,2.16857439]],[[1999.8,0.4749007],[1999.9,1.2500625],[2000.0,5.00135001],[2000.1,5.00025001],[2000.2,5.89374775]]]
["bitfinex","ETHUSD",1771287032069,[[1999.6,0.001],[1999.5,0.001],[1999.3,0.001],[1999.2,0.001],[1999.1,0.001]],[[1999.8,0.4749007],[1999.9,1.2500625],[2000.0,5.00135001],[2000.1,5.00025001],[2000.2,5.89374775]]]
["bitfinex","ETHUSD",1771287032851,[[1999.3,0.001],[1999.2,0.001],[1999.1,0.001],[1998.9,0.001],[1998.8,1.25171198]],[[1999.8,0.4749007],[1999.9,1.2500625],[2000.0,5.00135001],[2000.1,5.00025001],[2000.2,5.89374775]]]
["bitfinex","ETHUSD",1771287033160,[[1999.3,0.001],[1999.2,0.001],[1999.1,0.001],[1998.9,1.25167705],[1998.8,5.00399951]],[[1999.8,0.4749007],[1999.9,1.2500625],[2000.0,5.00135001],[2000.1,5.00025001],[2000.2,5.89374775]]]
["bitfinex","ETHUSD",1771287035459,[[1999.3,0.001],[1999.2,0.001],[1999.1,0.001],[1999.0,2.16862287],[1998.9,0.001]],[[1999.6,0.4738007],[1999.7,1.25018752],[1999.8,5.00185011],[1999.9,5.00033947],[2000.0,0.0011]]]
["bitfinex","ETHUSD",1771287035758,[[1999.3,0.001],[1999.2,0.001],[1999.1,0.001],[1999.0,1.68965254],[1998.9,5.00372413]],[[1999.8,1.72507129],[1999.9,5.00038988],[2000.0,0.0011],[2000.1,4.99976308],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771287036056,[[1999.3,0.001],[1999.2,0.001],[1999.1,0.001],[1999.0,0.001],[1998.9,1.25164185]],[[1999.7,0.4738007],[1999.8,1.25127059],[1999.9,5.00038988],[2000.0,5.00111472],[2000.1,5.00050005]]]
["bitfinex","ETHUSD",1771287036254,[[1999.3,0.001],[1999.2,0.001],[1999.1,0.001],[1999.0,1.25162333],[1998.9,0.001]],[[1999.7,0.4738007],[1999.8,1.25127059],[1999.9,5.00038988],[2000.0,5.00111472],[2000.1,5.00050005]]]
["bitfinex","ETHUSD",1771287037057,[[1999.3,0.001],[1999.2,0.001],[1999.1,0.001],[1999.0,0.001],[1998.9,1.25163708]],[[1999.7,0.4738007],[1999.8,1.25127059],[1999.9,5.00038988],[2000.0,5.00111472],[2000.1,5.00050005]]]
["bitfinex","ETHUSD",1771287037311,[[1999.3,0.001],[1999.2,0.001],[1999.1,0.001],[1999.0,0.001],[1998.9,1.25168253]],[[1999.6,1.25025005],[1999.7,5.0010002],[1999.8,5.00168512],[2000.0,5.00111472],[2000.2,5.89460005]]]
["bitfinex","ETHUSD",1771287037450,[[1999.3,0.001],[1999.2,0.001],[1999.1,0.001],[1999.0,0.001],[1998.9,1.25168253]],[[1999.6,1.72405075],[1999.7,5.0010002],[1999.8,5.00168512],[2000.0,5.00111472],[2000.2,5.89460005]]]
["bitfinex","ETHUSD",1771287038580,[[1999.3,0.001],[1999.2,0.001],[1999.1,0.001],[1999.0,0.001],[1998.9,1.25168253]],[[1999.6,1.72405075],[1999.7,5.0010002],[1999.8,5.00168512],[2000.0,0.0011],[2000.2,5.89460005]]]
["bitfinex","ETHUSD",1771287038878,[[1999.2,0.001],[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001]],[[1999.5,0.4738007],[1999.6,1.25025005],[1999.7,5.8980002],[1999.8,5.00168512],[1999.9,5.00097124]]]
["bitfinex","ETHUSD",1771287039066,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,0.43902967]],[[1999.5,0.4738007],[1999.6,1.25025005],[1999.7,5.8980002],[1999.8,5.00168512],[1999.9,5.00097124]]]
["bitfinex","ETHUSD",1771287039264,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,1.68983458]],[[1999.5,0.4738007],[1999.6,1.25025005],[1999.7,5.8980002],[1999.8,5.00168512],[1999.9,5.00097124]]]
["bitfinex","ETHUSD",1771287039678,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,0.43902967]],[[1999.4,1.25037511],[1999.5,5.47530115],[1999.7,0.897],[1999.8,5.00168512],[2000.5,0.1024]]]
["bitfinex","ETHUSD",1771287039982,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,0.001]],[[1999.3,0.4738007],[1999.4,1.25037511],[1999.5,5.00150045],[1999.6,5.00150045],[1999.7,0.897]]]
["bitfinex","ETHUSD",1771287040285,[[1998.9,0.001],[1998.8,0.001],[1998.7,1.25180813],[1998.6,2.25702967],[1998.5,5.00467146]],[[1999.3,0.4738007],[1999.4,1.25037511],[1999.5,5.00150045],[1999.6,5.00150045],[1999.7,8.64446434]]]
["bitfinex","ETHUSD",1771287040451,[[1998.9,0.001],[1998.8,0.001],[1998.7,1.6908378],[1998.6,6.82125211],[1998.5,5.00425211]],[[1999.5,1.72416194],[1999.6,5.00118482],[1999.7,0.897],[2000.2,0.0011],[2000.3,4.99937934]]]
["bitfinex","ETHUSD",1771287042369,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.44002967],[1998.6,1.818],[1998.5,5.00460791]],[[1999.5,1.72416194],[1999.6,5.00118482],[1999.7,5.89825031],[1999.8,0.0011],[2000.2,1.50095819]]]
["bitfinex","ETHUSD",1771287042583,[[1998.9,0.001],[1998.8,0.001],[1998.7,1.69083539],[1998.6,6.82149475],[1998.5,0.001]],[[1999.5,1.72416194],[1999.6,5.00118482],[1999.7,5.89825031],[1999.8,5.00235031],[2000.2,1.50095819]]]
["bitfinex","ETHUSD",1771287042878,[[1998.9,0.001],[1998.8,0.001],[1998.7,1.69083539],[1998.6,6.82149475],[1998.5,0.001]],[[1999.5,1.25036124],[1999.6,5.00118482],[1999.7,5.89825031],[1999.8,5.00235031],[2000.2,1.50095819]]]
["bitfinex","ETHUSD",1771287043077,[[1998.9,0.001],[1998.8,0.001],[1998.7,1.69083539],[1998.6,6.82149475],[1998.5,0.001]],[[1999.4,0.4738007],[1999.5,1.25036124],[1999.6,5.00118482],[1999.7,5.89825031],[1999.8,5.00235031]]]
["bitfinex","ETHUSD",1771287043579,[[1998.9,0.001],[1998.8,0.001],[1998.7,1.69083539],[1998.6,6.82149475],[1998.5,0.001]],[[1999.4,0.4738007],[1999.5,1.25036124],[1999.6,5.00118482],[1999.7,5.89825031],[1999.8,0.0011]]]
["bitfinex","ETHUSD",1771287044295,[[1998.9,0.001],[1998.8,0.001],[1998.7,1.69083539],[1998.6,6.82149475],[1998.5,0.001]],[[1999.4,1.72422384],[1999.5,5.00135495],[1999.7,5.89825031],[1999.8,0.0011],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771287044965,[[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,1.69083539],[1998.6,6.82149475]],[[1999.4,1.72422384],[1999.5,5.00135495],[1999.7,5.89825031],[1999.8,0.0011],[2003.0,16.47797754]]]
["bitfinex","ETHUSD",1771287045172,[[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,1.69083539],[1998.6,6.82149475]],[[1999.4,1.72422384],[1999.5,5.00135495],[1999.7,5.89825031],[1999.8,5.0020672],[2000.0,8.64956434]]]
["bitfinex","ETHUSD",1771287045353,[[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,0.44002967],[1998.6,1.818]],[[1999.4,1.72422384],[1999.5,5.00135495],[1999.7,5.89825031],[1999.8,5.0020672],[2000.0,8.64956434]]]
["bitfinex","ETHUSD",1771287045354,[[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,0.44002967],[1998.6,1.818]],[[1999.4,1.72422384],[1999.5,5.00245495],[1999.6,5.00150045],[1999.7,0.897],[1999.8,5.0020672]]]
["bitfinex","ETHUSD",1771287045558,[[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,1.69084205],[1998.6,1.818]],[[1999.4,1.72422384],[1999.5,5.00245495],[1999.6,5.00260045],[1999.7,0.897],[1999.8,5.0020672]]]
["bitfinex","ETHUSD",1771287045757,[[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,1.25181238],[1998.6,6.82137221]],[[1999.5,0.0011],[1999.6,5.002294],[1999.7,1.38821236],[1999.8,5.00170601],[2000.0,0.9021]]]
["bitfinex","ETHUSD",1771287045993,[[1999.0,0.001],[1998.9,0.44002967],[1998.8,0.001],[1998.7,1.25181238],[1998.6,6.82137221]],[[1999.5,1.25145919],[1999.6,5.002294],[1999.7,1.38821236],[1999.8,5.00170601],[1999.9,5.00049797]]]
["bitfinex","ETHUSD",1771287046888,[[1999.0,0.001],[1998.9,1.69071064],[1998.8,0.001],[1998.7,5.00405973],[1998.6,0.917]],[[1999.5,0.0011],[1999.6,5.002294],[1999.7,2.63846241],[1999.8,5.00170601],[1999.9,5.00049797]]]
["bitfinex","ETHUSD",1771287047886,[[1999.0,0.001],[1998.9,1.69071064],[1998.8,5.00398512],[1998.7,0.001],[1998.6,0.917]],[[1999.5,0.0011],[1999.6,5.002294],[1999.7,2.63846241],[1999.8,5.00170601],[1999.9,5.00049797]]]
["bitfinex","ETHUSD",1771287048496,[[1999.0,0.001],[1998.9,1.69071064],[1998.8,5.00398512],[1998.7,0.001],[1998.6,0.917]],[[1999.5,0.0011],[1999.6,5.002294],[1999.7,2.14725005],[1999.8,5.00170601],[1999.9,5.00049797]]]
["bitfinex","ETHUSD",1771287048783,[[1999.0,0.001],[1998.9,1.69071064],[1998.8,5.00398512],[1998.7,0.001],[1998.6,0.917]],[[1999.5,0.0011],[1999.6,5.49350636],[1999.7,2.14725005],[1999.8,5.00170601],[1999.9,5.00049797]]]
["bitfinex","ETHUSD",1771287048965,[[1999.0,0.001],[1998.9,1.69071064],[1998.8,5.00398512],[1998.7,5.00422379],[1998.6,0.917]],[[1999.5,0.0011],[1999.6,1.74256241],[1999.7,5.89786772],[1999.8,0.0011],[1999.9,5.00026317]]]
["bitfinex","ETHUSD",1771287049168,[[1999.0,0.44002967],[1998.9,1.25168097],[1998.8,5.00398512],[1998.7,5.00422379],[1998.6,0.917]],[[1999.5,0.0011],[1999.6,0.0011],[1999.7,2.14722399],[1999.8,5.46006057],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771287049760,[[1999.0,0.44002967],[1998.9,1.25168097],[1998.8,5.00398512],[1998.7,5.00422379],[1998.6,8.66446434]],[[1999.5,0.0011],[1999.6,0.0011],[1999.7,2.14722399],[1999.8,5.46006057],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771287050164,[[1999.0,0.44002967],[1998.9,1.25168097],[1998.8,5.00398512],[1998.7,5.00422379],[1998.6,12.50446434]],[[1999.5,0.0011],[1999.6,0.0011],[1999.7,2.14722399],[1999.8,5.46006057],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771287050365,[[1999.0,0.44002967],[1998.9,1.25168097],[1998.8,5.00398512],[1998.7,5.00422379],[1998.6,17.50721585]],[[1999.5,0.0011],[1999.6,0.0011],[1999.7,2.14722399],[1999.8,0.0011],[1999.9,5.00038479]]]
["bitfinex","ETHUSD",1771287050786,[[1999.0,0.44002967],[1998.9,1.25168097],[1998.8,5.00398512],[1998.7,8.84422379],[1998.6,13.66721585]],[[1999.5,0.0011],[1999.6,0.0011],[1999.7,0.897],[1999.8,0.0011],[1999.9,1.25008545]]]
["bitfinex","ETHUSD",1771287051089,[[1999.2,0.43902967],[1999.1,1.25056275],[1999.0,5.00325101],[1998.9,5.00358145],[1998.8,0.001]],[[1999.5,0.0011],[1999.6,0.0011],[1999.8,0.0011],[1999.9,1.25008545],[2000.1,0.898]]]
["bitfinex","ETHUSD",1771287051263,[[1999.2,0.43902967],[1999.1,1.25056275],[1999.0,5.00325101],[1998.9,5.00358145],[1998.8,0.001]],[[1999.5,0.0011],[1999.6,0.0011],[1999.8,1.25123123],[2000.1,0.898],[2003.4,0.897]]]
["bitfinex","ETHUSD",1771287051588,[[1999.2,0.43902967],[1999.1,1.25056275],[1999.0,5.00325101],[1998.9,5.00358145],[1998.8,0.001]],[[1999.5,0.0011],[1999.6,0.0011],[1999.8,1.25123123],[1999.9,5.00025886],[2000.0,1.36049299]]]
["bitfinex","ETHUSD",1771287052688,[[1999.2,0.43902967],[1999.1,1.25056275],[1999.0,5.00325101],[1998.9,5.00358145],[1998.8,0.001]],[[1999.5,0.0011],[1999.6,0.0011],[1999.8,0.0011],[1999.9,1.25010075],[2000.0,6.36056566]]]
["bitfinex","ETHUSD",1771287052889,[[1999.2,0.43902967],[1999.1,1.25056275],[1999.0,5.00325101],[1998.9,5.00358145],[1998.8,0.001]],[[1999.5,0.0011],[1999.6,0.0011],[1999.8,0.0011],[1999.9,1.25009733],[2000.0,6.36056566]]]
["bitfinex","ETHUSD",1771287053092,[[1999.4,0.43902967],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,5.91475061],[1999.0,0.001]],[[1999.5,0.0011],[1999.6,0.0011],[1999.8,0.0011],[2000.0,0.9021],[2000.1,2.14798021]]]
["bitfinex","ETHUSD",1771287053265,[[1999.4,0.43902967],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,5.91475061],[1999.0,8.84275061]],[[1999.8,0.0011],[2000.0,0.9021],[2000.1,2.14798021],[2000.4,0.0011],[2000.5,4.99876515]]]
["bitfinex","ETHUSD",1771287053587,[[1999.4,0.43902967],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,9.75475061],[1999.0,5.00275061]],[[1999.8,0.0011],[2000.0,0.9021],[2000.1,2.14798021],[2000.2,5.45903994],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771287054089,[[1999.4,6.41486129],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,9.75475061],[1999.0,10.97858223]],[[1999.8,0.0011],[2000.0,0.9021],[2000.1,2.14798021],[2000.2,5.45903994],[2000.4,5.00010241]]]
["bitfinex","ETHUSD",1771287054293,[[1999.5,0.43902967],[1999.4,5.97583162],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,9.75475061]],[[1999.8,0.0011],[2000.0,0.9021],[2000.1,2.14797834],[2000.2,5.00064695],[2000.3,0.45839299]]]
["bitfinex","ETHUSD",1771287054473,[[1999.5,0.43902967],[1999.4,5.97583162],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,10.65575061]],[[1999.8,0.0011],[2000.0,0.0011],[2000.1,2.14797834],[2000.2,5.00064695],[2000.3,0.45839299]]]
["bitfinex","ETHUSD",1771287054671,[[1999.5,0.43902967],[1999.4,5.97583162],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,10.65575061]],[[1999.8,0.0011],[2000.0,0.0011],[2000.1,1.24997834],[2000.2,5.00064695],[2000.3,0.45839299]]]
["bitfinex","ETHUSD",1771287054992,[[1999.5,0.43902967],[1999.4,5.97583162],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,6.81575061]],[[1999.8,0.0011],[2000.0,0.0011],[2000.1,1.24993837],[2000.2,0.0011],[2000.3,5.45774685]]]
["bitfinex","ETHUSD",1771287055181,[[1999.5,1.68929981],[1999.4,10.9772496],[1999.2,5.00175061],[1999.1,1.814],[1998.1,7.48711662]],[[1999.8,0.0011],[2000.0,0.0011],[2000.2,5.00061553],[2000.3,1.708268],[2002.8,0.17324665]]]
["bitfinex","ETHUSD",1771287055487,[[1999.5,0.43902967],[1999.4,7.22615469],[1999.3,5.00162906],[1999.1,6.81621503],[1999.0,9.81683162]],[[1999.8,0.0011],[2000.0,0.0011],[2000.2,5.45900852],[2000.3,1.24987501],[2000.4,5.00010502]]]
["bitfinex","ETHUSD",1771287056016,[[1999.5,1.68932343],[1999.4,10.97722526],[1999.2,5.00193013],[1999.1,1.814],[1999.0,14.81884104]],[[1999.8,0.0011],[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771287057092,[[1999.5,1.68932343],[1999.4,10.97722526],[1999.2,5.00193013],[1999.1,1.815],[1999.0,14.81884104]],[[1999.8,0.0011],[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771287057293,[[1999.5,1.68932343],[1999.4,10.97722526],[1999.1,6.8172134],[1999.0,9.81683162],[1998.5,5.00433829]],[[1999.8,0.0011],[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351],[2000.4,5.00011184]]]
["bitfinex","ETHUSD",1771287057486,[[1999.5,1.68932343],[1999.4,10.97722526],[1999.1,6.8172134],[1999.0,9.81683162],[1998.5,5.00433829]],[[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351]]]
["bitfinex","ETHUSD",1771287059180,[[1999.5,2.60532343],[1999.4,10.97722526],[1999.2,3.84],[1999.1,5.9042134],[1999.0,5.97683162]],[[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351]]]
["bitfinex","ETHUSD",1771287059577,[[1999.5,2.60532343],[1999.4,10.97722526],[1999.2,3.84],[1999.1,0.902],[1999.0,10.97886537]],[[1999.7,0.0011],[1999.8,0.0011],[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351]]]
["bitfinex","ETHUSD",1771287059879,[[1999.5,2.60532343],[1999.4,10.97722526],[1999.2,8.84199397],[1999.1,0.902],[1999.0,10.97886537]],[[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351],[2248.0,0.00748107],[2249.0,0.00849979]]]
["bitfinex","ETHUSD",1771287060080,[[1999.5,2.60532343],[1999.4,10.97722526],[1999.3,5.00174832],[1999.2,3.84],[1999.1,0.902]],[[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351],[2024.0,0.15],[2248.0,0.00748107]]]
["bitfinex","ETHUSD",1771287060281,[[1999.5,2.60532343],[1999.4,10.97722526],[1999.3,5.00174832],[1999.2,3.84],[1999.1,0.902]],[[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351],[2002.4,10.4824827],[2002.9,17.9011362]]]
["bitfinex","ETHUSD",1771287060473,[[1999.5,2.60532343],[1999.4,10.97722526],[1999.3,5.00174832],[1999.2,3.84],[1999.1,0.902]],[[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351],[2000.5,10.97459049],[2000.7,11.42839578]]]
["bitfinex","ETHUSD",1771287060675,[[1999.5,2.60532343],[1999.4,10.97722526],[1999.3,5.00174832],[1999.2,3.84],[1999.1,0.902]],[[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351],[2000.5,10.97459049],[2000.6,0.8941]]]
["bitfinex","ETHUSD",1771287060875,[[1999.5,2.60532343],[1999.4,10.97722526],[1999.2,8.84199554],[1999.1,0.902],[1999.0,5.97683162]],[[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351],[2000.4,5.00014051],[2000.5,5.97583162]]]
["bitfinex","ETHUSD",1771287061083,[[1999.5,2.60534204],[1999.4,5.97583162],[1999.3,5.00164954],[1999.2,3.84],[1999.1,5.90421657]],[[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351],[2000.4,5.00014051],[2000.5,10.97533166]]]
["bitfinex","ETHUSD",1771287061288,[[1999.5,2.60534204],[1999.4,10.97733015],[1999.2,3.84],[1999.1,5.90421657],[1993.2,0.78420086]],[[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351],[2000.4,5.00014051],[2000.5,5.97583162]]]
["bitfinex","ETHUSD",1771287061489,[[1999.5,2.60534204],[1999.4,10.97733015],[1999.2,8.84197932],[1999.1,0.902],[1998.5,0.001]],[[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351],[2000.4,5.00014051],[2000.5,5.97583162]]]
["bitfinex","ETHUSD",1771287061699,[[1999.5,2.60534204],[1999.4,10.97733015],[1999.2,8.84197932],[1999.1,0.902],[1999.0,10.97887124]],[[2000.0,0.0011],[2000.2,1.709368],[2000.3,4.9994351],[2000.4,5.00014051],[2000.5,5.97583162]]]
["bitfinex","ETHUSD",1771287061904,[[1999.5,2.60534204],[1999.4,10.97733015],[1999.2,3.84],[1999.1,5.90421495],[1999.0,5.97683162]],[[2000.0,0.0011],[2000.1,0.45839299],[2000.2,1.25097501],[2000.3,4.9994351],[2000.4,5.00014051]]]
["bitfinex","ETHUSD",1771287062603,[[1999.5,2.60534204],[1999.4,10.97733015],[1999.2,8.8420002],[1999.1,0.902],[1999.0,10.97886826]],[[2000.0,0.0011],[2000.1,0.45839299],[2000.2,1.25097501],[2000.3,4.9994351],[2000.4,5.00014051]]]
["bitfinex","ETHUSD",1771287062905,[[1999.6,6.41486129],[1999.5,2.16631237],[1999.4,5.00149853],[1999.3,5.00125031],[1999.2,3.84]],[[2000.0,0.0011],[2000.2,1.25097501],[2000.3,4.9994351],[2000.4,5.00014051]]]
["bitfinex","ETHUSD",1771287062906,[[1999.6,6.41486129],[1999.5,2.16631237],[1999.4,5.00149853],[1999.3,5.00125031],[1999.2,3.84]],[[2000.0,0.0011],[2000.2,1.25099025],[2000.3,0.45839299],[2000.4,0.0011],[2000.6,5.8926134]]]
["bitfinex","ETHUSD",1771287063078,[[1999.6,6.41486129],[1999.5,2.16631237],[1999.4,5.00149853],[1999.3,5.00125031],[1999.2,3.84]],[[2000.0,0.0011],[2000.2,0.0011],[2000.3,1.70825491],[2000.4,5.00021665],[2000.6,5.8926134]]]
["bitfinex","ETHUSD",1771287063605,[[1999.6,6.41486129],[1999.5,2.16631237],[1999.4,5.00149853],[1999.2,3.84]],[[2000.0,0.0011],[2000.2,0.0011],[2000.3,1.70825491],[2000.4,5.00021665],[2000.6,5.8926134]]]
["bitfinex","ETHUSD",1771287063606,[[1999.7,1.68917418],[1999.6,5.97583162],[1999.5,0.916],[1999.4,5.00149853],[1999.2,8.84125031]],[[2000.0,0.0011],[2000.2,0.0011],[2000.3,1.70825491],[2000.4,5.00021665],[2000.6,5.8926134]]]
["bitfinex","ETHUSD",1771287063989,[[1999.8,6.41486129],[1999.7,1.25014451],[1999.6,5.00084807],[1999.5,11.89307996],[1999.3,3.84]],[[2000.2,0.0011],[2000.4,1.25089369],[2000.5,5.45726689],[2000.6,0.8941],[2000.7,5.89926767]]]
["bitfinex","ETHUSD",1771287064387,[[1999.8,6.41486129],[1999.7,1.25014451],[1999.6,5.00084807],[1999.5,11.89307996],[1999.3,3.84]],[[2000.2,0.0011],[2000.4,0.0011],[2000.5,1.70811524],[2000.6,4.99965473],[2000.8,0.893]]]
["bitfinex","ETHUSD",1771287064590,[[1999.8,6.41486129],[1999.7,1.25014451],[1999.6,5.00084807],[1999.5,11.89307996],[1999.3,3.84]],[[2000.2,0.0011],[2000.4,1.25086056],[2000.5,5.4571532],[2000.6,0.0011],[2000.8,5.89100108]]]
["bitfinex","ETHUSD",1771287064915,[[1999.8,5.97583162],[1999.7,1.25014451],[1999.6,5.43987774],[1999.5,6.89183162],[1999.4,5.00149682]],[[2000.2,0.0011],[2000.3,1.70820934],[2000.4,5.00016734],[2000.6,4.99961446],[2000.7,5.97583162]]]
["bitfinex","ETHUSD",1771287065495,[[1999.8,5.97583162],[1999.7,1.68917418],[1999.6,5.00084807],[1999.5,11.8930785],[1997.7,3.006]],[[2000.2,0.0011],[2000.3,0.45839299],[2000.4,0.0011],[2000.6,0.0011],[2000.7,5.97583162]]]
["bitfinex","ETHUSD",1771287065802,[[1999.8,7.22590012],[1999.7,5.43963809],[1999.5,11.8930785],[1997.7,3.006],[1855.6,1.73520661]],[[2000.2,0.0011],[2000.3,0.45839299],[2000.4,1.25085717],[2000.5,4.99875791],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771287066302,[[1999.8,7.22590012],[1999.7,5.43963809],[1999.5,11.8930785],[1999.4,3.84],[1999.0,10.46189288]],[[2000.2,0.0011],[2000.4,1.25085717],[2000.5,5.4571509],[2000.6,0.0011],[2001.4,6.43]]]
["bitfinex","ETHUSD",1771287066513,[[1999.8,7.22590012],[1999.7,5.43963809],[1999.5,11.8930785],[1999.4,3.84],[1999.0,10.46189288]],[[2000.2,0.0011],[2000.4,1.25085717],[2000.5,4.99875791],[2000.6,0.0011],[2000.7,4.99825639]]]
["bitfinex","ETHUSD",1771287066696,[[1999.8,7.22590012],[1999.7,5.43963809],[1999.5,11.8930785],[1999.4,3.84],[1999.0,10.46189288]],[[2000.2,0.0011],[2000.4,1.70925016],[2000.5,4.99875791],[2000.6,0.0011],[2000.7,4.99825639]]]
["bitfinex","ETHUSD",1771287066880,[[1999.8,8.14590012],[1999.7,5.43963809],[1999.5,10.9770785],[1999.4,3.84],[1999.0,10.46189288]],[[2000.2,0.0011],[2000.4,1.70925016],[2000.5,4.99875791],[2000.6,0.0011],[2000.7,4.99825639]]]
["bitfinex","ETHUSD",1771287067072,[[1999.8,8.14590012],[1999.7,5.43963809],[1999.5,10.9770785],[1999.0,10.46189288]],[[2000.2,0.0011],[2000.4,1.70925016],[2000.5,4.99875791],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771287067073,[[1999.9,0.43902967],[1999.8,8.14590012],[1999.7,5.00060842],[1999.6,5.00099255],[1999.5,9.81583162]],[[2000.2,0.0011],[2000.4,0.0011],[2000.5,1.24972323],[2000.6,5.45805391],[2000.9,11.87478331]]]
["bitfinex","ETHUSD",1771287067274,[[1999.9,0.43902967],[1999.8,8.14590012],[1999.7,5.00060842],[1999.6,5.00099255],[1999.5,5.97583162]],[[2000.2,0.0011],[2000.4,0.0011],[2000.5,1.24972323],[2000.6,5.45805391],[2000.9,11.87478331]]]
["bitfinex","ETHUSD",1771287067601,[[1999.9,0.43902967],[1999.8,8.14590012],[1999.7,5.00060842],[1999.6,5.00099255],[1999.5,5.97583162]],[[2000.4,0.0011],[2000.5,1.24972323],[2000.6,5.45805391],[2000.9,11.87478331],[2003.0,0.99190781]]]
["bitfinex","ETHUSD",1771287067806,[[1999.9,0.43902967],[1999.8,8.14590012],[1999.7,5.00060842],[1999.6,5.00099255],[1999.5,5.97583162]],[[2000.4,0.0011],[2000.5,1.24972323],[2000.6,5.45805391],[2000.9,11.87478331],[2002.2,1.49841889]]]
["bitfinex","ETHUSD",1771287068209,[[1999.9,1.68905917],[1999.8,11.89628012],[1999.6,5.00099255],[1999.5,5.97583162],[1998.5,8.99072206]],[[2000.4,0.0011],[2000.5,1.24972323],[2000.6,5.45805391],[2000.9,11.87478331],[2001.0,4.9979871]]]
["bitfinex","ETHUSD",1771287068611,[[1999.9,1.68905917],[1999.8,11.89628012],[1999.6,5.00099255],[1999.5,5.97583162],[1999.0,6.96060336]],[[2000.4,0.0011],[2000.5,1.24972323],[2000.6,5.45805391],[2000.9,11.87478331],[2001.4,11.42665514]]]
["bitfinex","ETHUSD",1771287068993,[[1999.9,1.68905917],[1999.8,11.89628012],[1999.7,5.00073197],[1999.5,10.97708136],[1999.1,0.902]],[[2000.4,0.0011],[2000.6,1.70915002],[2000.7,4.99841349],[2000.9,11.87478331],[2001.4,11.42665514]]]
["bitfinex","ETHUSD",1771287069188,[[2000.0,0.43902967],[1999.9,1.2500295],[1999.8,11.89628012],[1999.7,5.00073197],[1999.5,10.97708136]],[[2000.4,0.0011],[2000.6,1.70915002],[2000.7,4.99841349],[2000.9,11.87478331],[2001.4,11.42665514]]]
["bitfinex","ETHUSD",1771287069393,[[2000.0,0.43902967],[1999.9,1.2500295],[1999.8,11.89628012],[1999.6,5.00096618],[1999.5,5.97583162]],[[2000.4,0.0011],[2000.6,1.70915002],[2000.7,4.99841349],[2000.9,11.87478331],[2001.4,11.42665514]]]
["bitfinex","ETHUSD",1771287069593,[[1999.9,1.2500295],[1999.8,11.89628012],[1999.6,5.00096618],[1999.5,5.97583162]],[[2000.4,0.0011],[2000.6,1.70915002],[2000.7,4.99841349],[2000.9,11.87478331],[2001.4,11.42665514]]]
["bitfinex","ETHUSD",1771287069594,[[1999.9,1.68905917],[1999.8,11.89628012],[1999.6,5.00096618],[1999.5,5.97583162],[1855.0,5.37772686]],[[2000.2,0.0011],[2000.4,0.0011],[2000.6,1.70915002],[2000.7,4.99841349],[2000.9,11.87478331]]]
["bitfinex","ETHUSD",1771287069998,[[1999.9,7.66196575],[1999.8,5.9204485],[1999.6,5.00096618],[1999.5,11.9487382],[1855.0,5.37772686]],[[2000.2,0.0011],[2000.4,0.0011],[2000.5,0.0011],[2000.6,1.70915002],[2000.7,4.99841349]]]
["bitfinex","ETHUSD",1771287070307,[[2000.0,1.68901776],[1999.9,5.97290658],[1999.8,5.9204485],[1999.6,5.00096618],[1999.5,11.9487382]],[[2000.2,0.0011],[2000.4,0.0011],[2000.5,0.0011],[2000.6,1.70915002],[2000.7,4.99841349]]]
["bitfinex","ETHUSD",1771287070507,[[2000.0,1.68901776],[1999.9,10.97315093],[1999.8,0.92],[1999.6,5.00096618],[1999.5,16.94950475]],[[2000.2,0.0011],[2000.4,0.0011],[2000.5,0.0011],[2000.6,1.25075703],[2000.7,4.99841349]]]
["bitfinex","ETHUSD",1771287070811,[[2000.0,1.68901776],[1999.9,10.97315093],[1999.8,0.92],[1999.6,5.00096618],[1999.5,16.94950475]],[[2000.2,0.0011],[2000.4,0.0011],[2000.5,0.0011],[2000.6,1.25075703],[2000.7,5.45680648]]]
["bitfinex","ETHUSD",1771287071212,[[2000.0,1.68901776],[1999.9,10.97315093],[1999.8,0.92],[1999.6,5.00096618],[1999.5,11.9487382]],[[2000.2,0.0011],[2000.4,0.0011],[2000.5,0.0011],[2000.6,1.25075703],[2000.7,5.45680648]]]
["bitfinex","ETHUSD",1771287071385,[[2000.0,1.68901776],[1999.9,10.97315093],[1999.8,0.92],[1999.6,5.00096618],[1999.5,11.9487382]],[[2000.2,0.0011],[2000.4,0.0011],[2000.5,0.0011],[2000.6,1.25075703],[2000.7,4.99841349]]]
["bitfinex","ETHUSD",1771287071583,[[2000.1,0.924],[2000.0,1.68901776],[1999.9,10.97315093],[1999.6,5.00096618],[1999.5,11.9487382]],[[2000.2,0.0011],[2000.4,0.0011],[2000.5,0.0011],[2000.6,1.70915002],[2000.7,4.99841349]]]
["bitfinex","ETHUSD",1771287071788,[[2000.1,7.33593625],[2000.0,1.24998809],[1999.9,5.00024435],[1999.6,5.00096618],[1999.5,9.81290658]],[[2000.4,0.0011],[2000.5,0.0011],[2000.6,0.0011],[2000.7,1.24960167],[2000.8,6.34947384]]]
["bitfinex","ETHUSD",1771287071986,[[2000.1,7.33593625],[2000.0,1.24998809],[1999.9,5.00024435],[1999.8,5.00048402],[1999.7,5.0]],[[2000.4,0.0011],[2000.5,0.0011],[2000.6,0.0011],[2000.8,2.60093333],[2000.9,5.89887113]]]
["bitfinex","ETHUSD",1771287072186,[[2000.2,1.68890468],[2000.1,11.89646334],[1999.9,5.00024435],[1999.7,5.0],[1999.6,8.84096618]],[[2000.6,0.0011],[2000.8,1.70793333],[2000.9,5.89887113],[2001.1,4.99726671],[2001.2,0.891]]]
["bitfinex","ETHUSD",1771287072513,[[2000.3,6.41193625],[2000.2,1.24987501],[2000.1,5.92355676],[2000.0,10.97240662],[1999.9,4.99950004]],[[2001.0,1.70779191],[2001.1,4.99742953],[2001.2,0.891],[2001.3,10.96969779],[2001.6,5.8971104]]]
["bitfinex","ETHUSD",1771287072812,[[2000.2,1.68890468],[2000.1,11.89646334],[1999.9,4.99950004],[1999.5,15.18730658],[1999.3,5.188174]],[[2000.9,0.45839299],[2001.0,1.24939892],[2001.1,10.97033611],[2001.2,5.88850124],[2001.3,4.99750124]]]
["bitfinex","ETHUSD",1771287073015,[[2000.4,0.924],[2000.2,1.68890468],[2000.1,10.97246334],[1999.9,4.99950004],[1999.5,15.18730658]],[[2000.9,0.45839299],[2001.0,1.24939892],[2001.1,10.97033611],[2001.2,5.88850124],[2001.3,4.99750124]]]
["bitfinex","ETHUSD",1771287075127,[[2000.4,2.17374291],[2000.3,5.97290658],[2000.2,0.43902967],[2000.0,5.97290658],[1999.5,9.2144]],[[2001.1,1.24935957],[2001.2,5.88813267],[2001.3,5.97290658],[2001.7,4.99576982],[2001.8,0.1024]]]
["bitfinex","ETHUSD",1771287075337,[[2000.4,2.17374291],[2000.3,11.41094827],[2000.1,4.99974132],[2000.0,10.97245092],[1999.5,9.2144]],[[2001.1,1.24935957],[2001.2,5.88813267],[2001.4,4.9965284],[2001.7,4.99576982],[2001.8,0.1024]]]
["bitfinex","ETHUSD",1771287075535,[[2000.5,6.41193625],[2000.4,2.17374291],[2000.3,4.99901202],[2000.2,4.99900019],[2000.0,10.97245092]],[[2001.2,2.59867202],[2001.3,4.99687845],[2001.5,10.96917982],[2001.6,0.901],[2001.7,4.99576982]]]
["bitfinex","ETHUSD",1771287076049,[[2000.5,0.43902967],[2000.4,2.17374291],[2000.3,4.99901202],[2000.2,4.99900019],[2000.1,13.37952097]],[[2001.3,1.24921104],[2001.4,5.45502496],[2001.6,6.78804836],[2001.9,4.99536926],[2002.1,13.37575342]]]
["bitfinex","ETHUSD",1771287076227,[[2000.5,0.43902967],[2000.4,2.17374291],[2000.3,4.99901202],[2000.2,4.99900019],[2000.1,13.37952097]],[[2001.3,1.70758994],[2001.4,4.99664606],[2001.6,6.78804836],[2001.9,4.99536926],[2002.1,13.37575342]]]
["bitfinex","ETHUSD",1771287076941,[[2000.5,0.43902967],[2000.4,2.17374291],[2000.3,4.99901202],[2000.2,4.99900019],[2000.1,8.38052078]],[[2001.3,1.70758994],[2001.4,4.99664606],[2001.6,1.792],[2001.7,4.99621268],[2001.9,4.99536926]]]
["bitfinex","ETHUSD",1771287077245,[[2000.5,0.43902967],[2000.4,2.17374291],[2000.3,4.99901202],[2000.2,4.99900019],[2000.1,8.38052078]],[[2001.3,1.70758994],[2001.4,4.99664606],[2001.5,4.99626406],[2001.6,1.792],[2001.7,4.99621268]]]
["bitfinex","ETHUSD",1771287077400,[[2000.6,1.24962511],[2000.5,5.4376935],[2000.4,0.924],[2000.3,4.99901202],[2000.1,12.22052078]],[[2001.2,0.4583789],[2001.3,1.24921104],[2001.4,4.99664606],[2001.5,4.99626406],[2001.6,1.792]]]
["bitfinex","ETHUSD",1771287078450,[[2000.2,1.24987501],[2000.1,9.2787402],[1999.8,8.38052078],[1999.6,5.45885624],[1999.5,5.00085974]],[[2001.2,0.4583789],[2001.3,1.24921104],[2001.4,4.99664606],[2001.5,4.99626406],[2001.6,6.78875211]]]
["bitfinex","ETHUSD",1771287078600,[[2000.3,0.923],[2000.1,5.52893073],[2000.0,4.99985168],[1999.9,0.901],[1999.8,8.38052078]],[[2001.2,0.4583789],[2001.3,1.24921104],[2001.4,4.99664606],[2001.5,4.99626406],[2001.6,6.78875211]]]
["bitfinex","ETHUSD",1771287078931,[[2000.3,0.923],[2000.1,5.52893073],[2000.0,4.99985168],[1999.9,0.901],[1999.7,5.00071405]],[[2001.2,0.4583789],[2001.3,1.24921104],[2001.4,4.99664606],[2001.5,4.99626406],[2001.6,6.78875211]]]
["bitfinex","ETHUSD",1771287079626,[[1999.9,1.25002602],[1999.8,5.00030887],[1999.7,4.27902967],[1999.6,5.10339819],[1999.5,8.38052078]],[[2001.0,0.4583789],[2001.1,2.13831287],[2001.2,4.99725151],[2001.3,4.99725151],[2001.4,4.99664606]]]
["bitfinex","ETHUSD",1771287079831,[[1999.9,2.17402602],[1999.8,5.00030887],[1999.7,4.27902967],[1999.6,1.0034],[1999.5,5.00121247]],[[2001.0,0.4583789],[2001.1,2.13831287],[2001.2,13.37777229],[2001.3,4.99725151],[2001.4,4.99664606]]]
["bitfinex","ETHUSD",1771287080027,[[1999.9,0.924],[1999.7,1.68916152],[1999.6,5.90184166],[1999.4,5.00147822],[1999.0,3.841]],[[2001.0,0.4583789],[2001.1,2.13831287],[2001.2,13.37777229],[2001.3,4.99725151],[2001.4,4.99664606]]]
["bitfinex","ETHUSD",1771287080226,[[1999.9,0.924],[1999.8,1.25010851],[1999.7,5.43971306],[1999.6,0.901],[1999.4,0.1024]],[[2001.0,0.4583789],[2001.1,2.13831287],[2001.2,13.37777229],[2001.3,4.99725151],[2001.4,4.99664606]]]
["bitfinex","ETHUSD",1771287080410,[[1999.9,0.924],[1999.8,1.25010851],[1999.7,5.43971306],[1999.6,0.901],[1999.5,5.00124979]],[[2001.0,0.4583789],[2001.1,2.13831287],[2001.2,13.37777229],[2001.3,4.99725151],[2001.4,4.99664606]]]
["bitfinex","ETHUSD",1771287081334,[[2000.0,0.001],[1999.9,0.924],[1999.8,1.25010851],[1999.7,5.43971306],[1999.6,0.901]],[[2001.0,0.4583789],[2001.1,2.13831287],[2001.2,13.37777229],[2001.3,4.99725151],[2001.4,4.99664606]]]
["bitfinex","ETHUSD",1771287081633,[[2000.0,0.001],[1999.9,2.17404791],[1999.7,5.43971306],[1999.6,0.901],[1853.3,1.75137741]],[[2000.8,0.4583789],[2000.9,1.24943775],[2001.0,4.99885101],[2001.1,5.88675101],[2001.2,13.37777229]]]
["bitfinex","ETHUSD",1771287081804,[[2000.0,0.001],[1999.9,2.17504791],[1999.7,5.43971306],[1999.6,0.901],[1996.5,0.00357]],[[2000.8,0.4583789],[2000.9,1.24943775],[2001.0,4.99885101],[2001.1,5.88675101],[2001.2,13.37777229]]]
["bitfinex","ETHUSD",1771287082130,[[2000.0,0.001],[1999.9,0.925],[1999.8,1.2500886],[1999.7,5.43971306],[1999.6,0.901]],[[2000.8,0.4583789],[2000.9,1.24943775],[2001.0,4.99885101],[2001.1,5.88675101],[2001.2,13.37887229]]]
["bitfinex","ETHUSD",1771287082299,[[2000.0,0.001],[1999.9,2.17506165],[1999.7,5.44071306],[1999.6,0.901],[1999.1,8.84319145]],[[2000.8,0.4583789],[2000.9,1.24943775],[2001.0,4.99885101],[2001.1,5.88675101],[2001.2,13.37887229]]]
["bitfinex","ETHUSD",1771287082501,[[2000.0,0.001],[1999.9,2.17506165],[1999.7,5.44071306],[1999.6,0.901],[1999.1,14.11519145]],[[2000.8,0.4583789],[2000.9,1.24943775],[2001.0,4.99885101],[2001.1,5.88675101],[2001.2,13.37887229]]]
["bitfinex","ETHUSD",1771287082835,[[2000.0,0.001],[1999.9,0.925],[1999.8,1.25006895],[1999.7,5.44071306],[1999.6,0.901]],[[2000.8,0.4583789],[2000.9,1.24943775],[2001.0,4.99885101],[2001.1,5.88675101],[2001.2,13.37887229]]]
["bitfinex","ETHUSD",1771287084740,[[2000.0,0.001],[1999.9,0.001],[1999.7,1.69017807],[1999.6,5.0008931],[1999.1,8.84319145]],[[2000.6,0.4583789],[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99825061],[2001.0,4.99885101]]]
["bitfinex","ETHUSD",1771287085038,[[2000.0,0.001],[1999.9,0.001],[1999.8,1.25011494],[1999.7,5.44077082],[1999.6,0.923]],[[2000.6,0.4583789],[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99825061],[2001.0,4.99885101]]]
["bitfinex","ETHUSD",1771287088328,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.43902967],[1999.7,5.00174115],[1999.6,2.17318752]],[[2000.5,1.24968757],[2000.6,4.99875031],[2000.7,4.99827718],[2000.9,4.99825061],[2001.0,0.0011]]]
["bitfinex","ETHUSD",1771287088529,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.43902967],[1999.7,5.00174115],[1999.6,2.17318752]],[[2000.5,1.70806647],[2000.6,4.99875031],[2000.7,4.99827718],[2000.9,4.99825061],[2001.0,0.0011]]]
["bitfinex","ETHUSD",1771287089136,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.43902967],[1999.7,5.00174115],[1999.6,2.17318752]],[[2000.5,1.70806647],[2000.6,4.99875031],[2000.8,4.99803491],[2001.0,0.0011],[2001.3,11.42691469]]]
["bitfinex","ETHUSD",1771287089731,[[2000.0,0.001],[1999.9,0.001],[1999.7,5.00174115],[1999.6,2.17318752],[1999.5,5.44005729]],[[2000.4,0.4583789],[2000.5,1.24968757],[2000.6,4.99875031],[2000.7,4.99825961],[2000.9,4.99822736]]]
["bitfinex","ETHUSD",1771287090043,[[2000.0,0.001],[1999.9,0.001],[1999.7,5.00174115],[1999.6,2.61221719],[1999.5,5.00102762]],[[2000.4,0.4583789],[2000.5,1.24968757],[2000.6,4.99875031],[2000.7,4.99825961],[2000.9,4.99822736]]]
["bitfinex","ETHUSD",1771287090735,[[2000.0,0.001],[1999.9,0.001],[1999.7,5.44077082],[1999.6,2.17318752],[1999.5,5.00102762]],[[2000.4,1.70817529],[2000.5,4.99885589],[2000.7,4.99825961],[2000.9,4.99822736],[2250.0,0.141317]]]
["bitfinex","ETHUSD",1771287090907,[[2000.0,0.001],[1999.9,0.44002967],[1999.7,5.00174115],[1999.6,2.17318752],[1999.5,5.00102762]],[[2000.6,0.4583789],[2000.9,4.99777372],[2001.0,1.25053775],[2001.3,11.42692175],[2002.3,17.43143727]]]
["bitfinex","ETHUSD",1771287091111,[[2000.0,0.001],[1999.9,0.44002967],[1999.7,5.00174115],[1999.6,2.17318752],[1999.5,5.00102762]],[[2000.6,0.4583789],[2000.9,4.99777372],[2001.0,1.25053775],[2001.2,13.37937179],[2001.3,11.42692175]]]
["bitfinex","ETHUSD",1771287091313,[[2000.0,0.44002967],[1999.9,0.001],[1999.7,5.00174115],[1999.6,2.17318752],[1999.5,5.00102762]],[[2000.6,0.4583789],[2000.9,4.99777372],[2001.0,1.25053775],[2001.2,13.37937179],[2001.3,11.42692175]]]
["bitfinex","ETHUSD",1771287091512,[[2000.0,0.44002967],[1999.9,0.001],[1999.7,5.00174115],[1999.6,2.17318752],[1999.5,13.3815484]],[[2000.8,0.4583789],[2000.9,4.99777372],[2001.0,1.25053775],[2001.2,0.0011],[2001.3,11.42692175]]]
["bitfinex","ETHUSD",1771287091741,[[2000.0,0.44002967],[1999.9,0.001],[1999.7,5.00174115],[1999.6,6.01318752],[1999.5,13.3815484]],[[2000.8,0.4583789],[2000.9,4.99777372],[2001.0,1.25053775],[2001.1,4.99825061],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771287092014,[[2000.0,0.44002967],[1999.9,0.001],[1999.7,5.00174115],[1999.6,6.01318752],[1999.5,13.3815484]],[[2000.8,0.4583789],[2000.9,4.99777372],[2001.0,2.13953775],[2001.1,4.99825061],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771287093343,[[2000.0,1.68997506],[1999.9,5.00111134],[1999.7,5.00174115],[1999.6,4.763],[1999.5,13.3815484]],[[2000.7,1.70794155],[2000.8,4.99825061],[2000.9,4.99777372],[2001.0,0.8901],[2001.2,4.99870337]]]
["bitfinex","ETHUSD",1771287093529,[[2000.0,1.69002752],[1999.9,5.00124744],[1999.7,0.001],[1999.6,9.76396626],[1999.5,8.38052078]],[[2000.7,1.70794155],[2000.8,4.99825061],[2000.9,4.99777372],[2001.0,0.8901],[2001.2,4.99870337]]]
["bitfinex","ETHUSD",1771287093730,[[2000.0,0.001],[1999.9,1.25102069],[1999.8,5.43940539],[1999.7,0.001],[1999.6,9.76396626]],[[2000.6,0.4583789],[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99777372],[2001.0,5.88835061]]]
["bitfinex","ETHUSD",1771287093918,[[2000.0,0.001],[1999.9,0.001],[1999.8,1.6891144],[1999.7,5.00166871],[1999.6,3.84]],[[2000.6,0.4583789],[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99777372],[2001.0,5.88835061]]]
["bitfinex","ETHUSD",1771287094118,[[2000.0,0.001],[1999.9,0.001],[1999.8,1.6891144],[1999.7,5.00166871],[1999.6,4.758]],[[2000.6,0.4583789],[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99777372],[2001.0,5.88835061]]]
["bitfinex","ETHUSD",1771287094444,[[2000.2,0.001],[2000.0,0.001],[1999.9,1.25104852],[1999.8,5.4394852],[1999.7,0.001]],[[2000.6,0.4583789],[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99777372],[2001.0,5.88835061]]]
["bitfinex","ETHUSD",1771287094812,[[2000.2,0.001],[2000.0,0.001],[1999.9,1.25104852],[1999.8,5.4394852],[1999.7,0.001]],[[2000.6,0.4594789],[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99777372],[2001.0,5.88835061]]]
["bitfinex","ETHUSD",1771287095017,[[2000.2,0.001],[2000.0,0.001],[1999.9,1.25104852],[1999.8,5.4394852],[1999.7,0.001]],[[2000.6,0.4594789],[2000.7,1.24956265],[2000.8,4.99935061],[2000.9,4.99777372],[2001.0,5.88835061]]]
["bitfinex","ETHUSD",1771287095325,[[2000.2,0.001],[2000.0,0.001],[1999.9,1.69007819],[1999.8,5.00145553],[1999.7,0.001]],[[2000.6,0.4594789],[2000.8,0.0011],[2000.9,4.99777372],[2001.0,5.88835061],[2001.1,1.24943775]]]
["bitfinex","ETHUSD",1771287095547,[[2000.2,0.001],[2000.0,0.001],[1999.9,1.69007819],[1999.8,5.00145553],[1999.7,0.001]],[[2000.6,0.4594789],[2000.8,0.0011],[2000.9,4.99777372],[2001.0,5.88835061],[2001.1,1.25053775]]]
["bitfinex","ETHUSD",1771287095949,[[2000.2,0.001],[2000.0,0.001],[1999.9,0.44002967],[1999.8,1.25107793],[1999.7,5.00163783]],[[2000.6,0.4594789],[2000.8,0.0011],[2000.9,4.99777372],[2001.0,5.88835061],[2001.1,1.25053775]]]
["bitfinex","ETHUSD",1771287097150,[[2000.2,0.001],[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,1.69017101]],[[2000.6,0.4594789],[2000.8,0.0011],[2000.9,4.99777372],[2001.0,2.13953775],[2001.1,4.99885101]]]
["bitfinex","ETHUSD",1771287097449,[[2000.2,0.001],[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.44002967]],[[2000.4,0.4583789],[2000.5,1.24968757],[2000.6,4.99985031],[2000.7,4.998618],[2000.8,4.99985031]]]
["bitfinex","ETHUSD",1771287098156,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.44002967],[1999.4,11.87855106]],[[2000.3,0.4583789],[2000.4,5.97616725],[2000.5,1.24968757],[2000.6,4.99985031],[2000.7,4.998618]]]
["bitfinex","ETHUSD",1771287098329,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.5,1.68929374]],[[2000.3,0.4583789],[2000.4,5.97616725],[2000.5,1.24968757],[2000.6,4.99985031],[2000.7,4.998618]]]
["bitfinex","ETHUSD",1771287098330,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.5,1.68929374]],[[2000.3,0.4583789],[2000.4,5.97616725],[2000.5,8.11385482],[2000.6,4.99985031],[2000.7,4.998618]]]
["bitfinex","ETHUSD",1771287098737,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.5,1.68929374]],[[2000.3,0.4583789],[2000.5,8.11385482],[2000.6,4.99985031],[2000.7,4.998618],[2001.0,7.4765205]]]
["bitfinex","ETHUSD",1771287099554,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.5,1.68929374]],[[2000.2,1.70825391],[2000.3,4.99950004],[2000.5,11.86311775],[2000.6,0.0011],[2000.7,4.998618]]]
["bitfinex","ETHUSD",1771287099753,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,0.43902967]],[[2000.2,1.24987501],[2000.3,4.99950004],[2000.4,0.4583789],[2000.5,11.86311775],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771287100653,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,0.43902967]],[[2000.3,1.24985794],[2000.4,5.45753921],[2000.5,6.86416725],[2000.6,4.99965002],[2001.1,4.99851764]]]
["bitfinex","ETHUSD",1771287100854,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,0.43902967]],[[2000.3,1.24985794],[2000.4,5.45753921],[2000.5,6.86416725],[2000.6,4.99965002],[2000.7,4.99874278]]]
["bitfinex","ETHUSD",1771287101073,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,0.43902967]],[[2000.3,1.70823684],[2000.4,4.99916031],[2000.5,6.86416725],[2000.6,4.99965002],[2000.7,4.99874278]]]
["bitfinex","ETHUSD",1771287101731,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,1.68925903]],[[2000.3,1.70823684],[2000.4,4.99916031],[2000.5,11.86295511],[2000.6,0.0011],[2000.7,4.99874278]]]
["bitfinex","ETHUSD",1771287102131,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,0.43902967]],[[2000.3,1.70823684],[2000.4,4.99916031],[2000.5,11.86295511],[2000.6,0.0011],[2000.7,4.99874278]]]
["bitfinex","ETHUSD",1771287103067,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,0.43902967]],[[2000.2,0.4583789],[2000.3,1.24985794],[2000.4,4.99916031],[2000.5,11.86295511],[2000.6,5.00035011]]]
["bitfinex","ETHUSD",1771287103246,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.4,1.68937222]],[[2000.2,0.4583789],[2000.3,7.22602519],[2000.4,4.99916031],[2000.5,11.86295511],[2000.6,5.00035011]]]
["bitfinex","ETHUSD",1771287103454,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.5,1.25031087]],[[2000.2,0.4583789],[2000.3,7.22602519],[2000.4,4.99916031],[2000.5,11.86295511],[2000.6,5.00035011]]]
["bitfinex","ETHUSD",1771287103674,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.5,1.68934054]],[[2000.2,0.4583789],[2000.3,7.22602519],[2000.4,4.99916031],[2000.5,11.86295511],[2000.6,5.00035011]]]
["bitfinex","ETHUSD",1771287105435,[[1999.8,0.001],[1999.7,0.001],[1999.5,0.43902967],[1999.3,1.2503831],[1999.2,5.91785996]],[[2000.1,1.2499375],[2000.2,4.9995863],[2000.3,10.97545195],[2000.5,11.86295511],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771287105637,[[1999.8,0.001],[1999.7,0.001],[1999.3,1.68941277],[1999.2,5.00185996],[1999.1,3.841]],[[2000.0,0.4727816],[2000.1,7.22610475],[2000.2,4.9995863],[2000.3,4.9992847],[2000.4,4.99975001]]]
["bitfinex","ETHUSD",1771287105870,[[1999.8,0.001],[1999.7,0.001],[1999.4,0.43902967],[1999.3,1.2503831],[1999.2,5.00185996]],[[2000.0,0.4727816],[2000.1,8.12110475],[2000.2,4.9995863],[2000.3,4.9992847],[2000.4,4.99975001]]]
["bitfinex","ETHUSD",1771287106031,[[1999.8,0.001],[1999.7,0.001],[1999.4,1.68939988],[1999.2,5.00185996],[1850.0,1.78327]],[[2000.0,0.4727816],[2000.1,8.12110475],[2000.2,4.9995863],[2000.3,4.9992847],[2000.4,4.99975001]]]
["bitfinex","ETHUSD",1771287106238,[[1999.8,0.001],[1999.7,0.001],[1999.4,1.68939988],[1999.2,5.00185996],[1997.9,0.99934627]],[[2000.0,0.4727816],[2000.1,8.12110475],[2000.2,4.9995863],[2000.3,4.9992847],[2000.4,4.99975001]]]
["bitfinex","ETHUSD",1771287106534,[[1999.8,0.001],[1999.7,0.001],[1999.4,0.43902967],[1999.3,1.25039436],[1999.2,5.00185996]],[[2000.0,0.4727816],[2000.1,8.12110475],[2000.2,4.9995863],[2000.3,4.9992847],[2000.4,4.99975001]]]
["bitfinex","ETHUSD",1771287107648,[[1999.8,0.001],[1999.7,0.001],[1999.4,1.68939662],[1999.2,5.00185996],[1849.3,0.02637]],[[1999.9,1.2500625],[2000.0,0.4727816],[2000.1,11.87113494],[2000.3,4.9992847],[2000.4,4.99975001]]]
["bitfinex","ETHUSD",1771287108065,[[1999.8,0.001],[1999.7,0.001],[1999.4,0.43902967],[1999.3,1.25038692],[1999.2,5.00185996]],[[1999.9,1.2500625],[2000.0,5.47281131],[2000.1,6.87116725],[2000.3,4.9992847],[2000.4,4.99975001]]]
["bitfinex","ETHUSD",1771287108240,[[1999.8,0.001],[1999.7,0.001],[1999.4,1.68940064],[1999.2,5.00185996],[1996.4,11.9562405]],[[1999.9,1.2500625],[2000.0,5.47281131],[2000.1,6.87116725],[2000.3,4.9992847],[2000.4,4.99975001]]]
["bitfinex","ETHUSD",1771287108440,[[1999.8,0.001],[1999.7,0.001],[1999.5,0.43902967],[1999.4,1.25037097],[1999.2,5.00185996]],[[1999.9,1.2500625],[2000.0,5.00002971],[2000.1,6.87116725],[2000.2,0.4727816],[2000.3,4.9992847]]]
["bitfinex","ETHUSD",1771287108652,[[1999.8,0.001],[1999.7,0.001],[1999.5,0.43902967],[1999.4,1.25037097],[1999.3,5.00174271]],[[2000.1,0.895],[2000.2,0.4727816],[2000.3,5.97616725],[2000.4,4.99903302],[2000.8,11.4291417]]]
["bitfinex","ETHUSD",1771287108940,[[1999.8,0.001],[1999.7,0.001],[1999.6,0.43902967],[1999.4,1.25037097],[1999.3,10.97790996]],[[2000.1,2.14498015],[2000.2,5.47351812],[2000.3,5.97616725],[2000.4,4.99903302],[2000.8,11.4291417]]]
["bitfinex","ETHUSD",1771287109132,[[2000.0,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,0.43902967],[1999.4,1.25037097]],[[2000.1,2.14498015],[2000.2,5.47351812],[2000.3,5.97616725],[2000.4,4.99903302],[2000.8,11.4291417]]]
["bitfinex","ETHUSD",1771287109347,[[2000.0,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,0.43902967],[1999.4,1.25037097]],[[2000.1,2.14498015],[2000.2,5.47351812],[2000.3,5.97616725],[2000.4,5.00013302],[2000.8,11.4291417]]]
["bitfinex","ETHUSD",1771287109542,[[2000.0,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,0.43902967],[1999.4,1.25037097]],[[2000.1,2.14498015],[2000.2,5.47351812],[2000.3,5.97616725],[2000.4,5.00013302],[2000.7,5.90042635]]]
["bitfinex","ETHUSD",1771287109749,[[2000.0,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,0.43902967],[1999.4,1.25037097]],[[2000.1,2.14498015],[2000.2,5.47351812],[2000.3,5.97616725],[2000.4,5.00013302],[2000.5,10.97539074]]]
["bitfinex","ETHUSD",1771287109949,[[2000.0,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,0.43902967],[1999.5,1.2503082]],[[2000.1,2.14498015],[2000.2,5.47351812],[2000.3,5.97616725],[2000.4,5.00013302],[2000.5,10.97539074]]]
["bitfinex","ETHUSD",1771287110150,[[2000.0,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,1.68927077],[1999.4,5.00149564]],[[2000.1,2.14498015],[2000.2,5.47351812],[2000.3,5.97616725],[2000.4,5.00013302],[2000.5,5.97616725]]]
["bitfinex","ETHUSD",1771287110669,[[2000.0,0.001],[1999.8,0.001],[1999.7,0.001],[1999.6,0.43902967],[1999.5,1.2502633]],[[2000.1,2.14498015],[2000.2,5.47351812],[2000.3,5.97616725],[2000.4,5.00013302],[2000.5,5.97616725]]]
["bitfinex","ETHUSD",1771287115067,[[1999.8,0.001],[1999.7,0.001],[1999.6,0.43902967],[1999.3,7.22655377],[1999.2,5.00185419]],[[2000.1,2.14498015],[2000.2,5.47351812],[2000.3,10.97543734],[2000.4,0.0011],[2000.5,10.97540737]]]
["bitfinex","ETHUSD",1771287115565,[[1999.8,0.001],[1999.7,0.001],[1999.4,0.43902967],[1999.1,6.89016725],[1999.0,4.742]],[[2000.0,0.45129551],[2000.1,8.1211474],[2000.2,5.00073652],[2000.3,4.99927009],[2000.4,5.00085001]]]
["bitfinex","ETHUSD",1771287115766,[[1999.1,0.914],[1999.0,1.34102967],[1998.8,0.001],[1998.7,6.07956725],[1998.6,8.84348475]],[[2000.0,0.45129551],[2000.1,8.1211474],[2000.2,5.00073652],[2000.3,4.99927009],[2000.4,5.00085001]]]
["bitfinex","ETHUSD",1771287115767,[[1999.1,0.914],[1999.0,1.34102967],[1998.8,0.001],[1998.7,6.07956725],[1998.6,8.84348475]],[[1999.8,0.45129551],[1999.9,5.97616725],[2000.0,5.97616725],[2000.1,2.14498015],[2000.2,5.00073652]]]
["bitfinex","ETHUSD",1771287115937,[[1999.1,0.44002967],[1999.0,0.001],[1998.9,1.25164002],[1998.8,5.00381673],[1998.7,5.97716725]],[[1999.7,0.45129551],[1999.8,6.88216725],[2000.1,1.24998015],[2000.2,5.00073652],[2000.5,10.97591726]]]
["bitfinex","ETHUSD",1771287116146,[[1999.1,0.001],[1999.0,0.001],[1998.9,1.69066969],[1998.8,5.00381673],[1998.7,6.88716725]],[[1999.7,0.45129551],[1999.8,6.88216725],[2000.0,5.97616725],[2000.1,1.24998015],[2000.2,5.00073652]]]
["bitfinex","ETHUSD",1771287117081,[[1999.1,0.44002967],[1999.0,1.25162383],[1998.9,5.0037254],[1998.8,0.001],[1998.7,11.89038726]],[[1999.6,1.25025005],[1999.7,5.45224021],[1999.8,6.88216725],[1999.9,5.00033719],[2000.0,5.97616725]]]
["bitfinex","ETHUSD",1771287118378,[[1999.1,0.44002967],[1999.0,1.25162383],[1998.9,5.0037254],[1998.8,0.001],[1998.7,11.89038726]],[[1999.6,1.25025005],[1999.7,5.45224021],[1999.8,6.88216725],[1999.9,5.00033719],[2000.5,5.97616725]]]
["bitfinex","ETHUSD",1771287119381,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,1.69078012],[1998.7,10.98038726]],[[1999.6,0.45129551],[1999.7,5.0009447],[1999.8,8.13235477],[1999.9,5.00033719],[2000.0,5.97616725]]]
["bitfinex","ETHUSD",1771287119673,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,1.69078012],[1998.7,11.88938726]],[[1999.6,0.45129551],[1999.7,5.0009447],[1999.8,8.13235477],[1999.9,5.00033719],[2000.0,10.97662723]]]
["bitfinex","ETHUSD",1771287119882,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.44002967],[1998.8,1.25175045],[1998.7,11.88938726]],[[1999.6,0.45129551],[1999.7,5.0009447],[1999.8,8.13235477],[1999.9,5.00033719],[2000.0,10.97662723]]]
["bitfinex","ETHUSD",1771287121376,[[1999.1,0.001],[1999.0,1.25162531],[1998.9,0.44002967],[1998.8,5.00376704],[1998.7,11.88938726]],[[1999.6,1.70160629],[1999.7,5.0009447],[1999.8,6.88216725],[1999.9,5.00033719],[2000.0,10.97662723]]]
["bitfinex","ETHUSD",1771287121777,[[1999.1,0.001],[1999.0,1.25162531],[1998.9,5.44277757],[1998.8,0.001],[1998.7,11.88938726]],[[1999.6,1.70160629],[1999.7,5.0009447],[1999.8,6.88216725],[1999.9,5.00033719],[2000.0,10.97662723]]]
["bitfinex","ETHUSD",1771287122275,[[1999.2,0.001],[1999.1,0.001],[1999.0,1.69065498],[1998.9,5.0037479],[1998.8,0.001]],[[1999.6,1.70160629],[1999.7,5.0009447],[1999.8,6.88216725],[1999.9,5.00033719],[2000.0,5.97616725]]]
["bitfinex","ETHUSD",1771287122449,[[1999.2,0.001],[1999.1,0.001],[1999.0,1.69065498],[1998.9,5.0037479],[1998.8,0.001]],[[1999.6,1.70160629],[1999.7,5.0009447],[1999.8,6.88216725],[1999.9,5.00143719],[2000.0,5.97616725]]]
["bitfinex","ETHUSD",1771287125180,[[1999.2,0.001],[1999.1,0.001],[1999.0,0.44002967],[1998.9,1.2516557],[1998.8,5.00394283]],[[1999.6,1.70160629],[1999.7,5.0009447],[1999.8,11.88267946],[1999.9,5.00143719],[2000.0,5.97616725]]]
["bitfinex","ETHUSD",1771287125571,[[1999.2,0.001],[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.44002967]],[[1999.5,0.45129551],[1999.6,7.22647803],[1999.7,5.0009447],[1999.8,5.90651221],[1999.9,5.00143719]]]
["bitfinex","ETHUSD",1771287125774,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.44002967],[1998.7,1.25178447]],[[1999.5,0.45129551],[1999.6,7.22647803],[1999.7,5.0009447],[1999.8,5.90651221],[1999.9,5.00143719]]]
["bitfinex","ETHUSD",1771287125775,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.001],[1998.8,0.44002967],[1998.7,1.25178447]],[[1999.4,6.42746276],[1999.5,0.91],[1999.6,1.25031078],[1999.7,5.0009447],[1999.8,5.00051221]]]
["bitfinex","ETHUSD",1771287125984,[[1999.0,0.001],[1998.9,0.001],[1998.8,0.44002967],[1998.7,1.25178447],[1998.5,0.001]],[[1999.4,6.42746276],[1999.5,0.91],[1999.6,1.25031078],[1999.7,5.0009447],[1999.8,5.00051221]]]
["bitfinex","ETHUSD",1771287126182,[[1999.0,0.001],[1998.9,0.001],[1998.8,0.44002967],[1998.7,1.25180879],[1998.5,5.00468218]],[[1999.4,6.42746276],[1999.5,0.91],[1999.6,1.25031078],[1999.7,5.0009447],[1999.8,5.00051221]]]
["bitfinex","ETHUSD",1771287126375,[[1999.0,0.001],[1998.9,0.001],[1998.8,0.44002967],[1998.7,1.25180879],[1998.5,10.98084943]],[[1999.4,6.42746276],[1999.5,0.91],[1999.6,1.25031078],[1999.7,5.0009447],[1999.8,5.00051221]]]
["bitfinex","ETHUSD",1771287126682,[[1999.0,1.69064423],[1998.9,5.00374855],[1998.8,0.001],[1998.7,5.97716725],[1998.6,5.00349984]],[[1999.5,0.91],[1999.6,7.67777354],[1999.7,5.0009447],[1999.8,5.00051221],[1999.9,0.9021]]]
["bitfinex","ETHUSD",1771287126889,[[1999.1,0.43902967],[1999.0,1.69064423],[1998.9,5.00374855],[1998.8,0.001],[1998.7,5.97716725]],[[1999.6,7.67777354],[1999.7,5.0009447],[1999.9,0.9021]]]
["bitfinex","ETHUSD",1771287126890,[[1999.1,0.43902967],[1999.0,1.25161456],[1998.9,10.9799158],[1998.8,0.001],[1998.7,5.0041473]],[[1999.6,2.16131078],[1999.7,5.45224021],[1999.9,0.0011],[2000.1,0.9021],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771287127194,[[1999.1,1.68957809],[1999.0,0.001],[1998.9,10.9799158],[1998.8,5.00399343],[1998.7,0.001]],[[1999.6,2.16125364],[1999.7,0.45129551],[1999.8,5.00062358],[1999.9,0.0011],[2000.1,0.9021]]]
["bitfinex","ETHUSD",1771287127357,[[1999.1,1.68957809],[1999.0,5.0034647],[1998.9,5.97716725],[1998.8,5.00399343],[1998.7,0.001]],[[1999.6,2.16125096],[1999.7,0.45129551],[1999.8,5.00062358],[1999.9,0.0011],[2000.1,0.9021]]]
["bitfinex","ETHUSD",1771287127557,[[1999.2,0.43902967],[1999.1,1.68957809],[1999.0,5.0034647],[1998.9,5.97716725],[1998.8,5.00399343]],[[1999.7,0.45129551],[1999.8,5.00062358],[1999.9,0.0011],[2000.1,0.9021]]]
["bitfinex","ETHUSD",1771287127558,[[1999.2,0.43902967],[1999.1,1.25054842],[1999.0,5.0034647],[1998.9,10.97991282],[1998.8,0.001]],[[1999.7,0.911],[1999.8,1.25015802],[1999.9,5.4527014],[2000.0,5.97616725],[2000.1,5.0008926]]]
["bitfinex","ETHUSD",1771287128170,[[1999.1,1.25054842],[1999.0,5.0034647],[1998.9,11.41894249],[1998.8,0.909],[1998.2,1.50134218]],[[1999.7,0.911],[1999.8,1.70145353],[1999.9,5.00140589],[2000.0,5.97616725],[2000.1,5.0008926]]]
["bitfinex","ETHUSD",1771287128907,[[1999.2,0.43902967],[1999.1,7.22671567],[1999.0,10.97963195],[1998.9,5.00374557],[1998.8,5.91125101]],[[1999.9,0.0011],[2000.0,1.70133803],[2000.1,5.0008926]]]
["bitfinex","ETHUSD",1771287128908,[[1999.2,0.43902967],[1999.1,7.22671567],[1999.0,10.97963195],[1998.9,5.00374557],[1998.8,5.91125101]],[[1999.9,0.0011],[2000.0,1.70133803],[2000.1,0.0011],[2000.2,0.0011],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771287129073,[[1999.5,0.43902967],[1999.4,1.25033617],[1999.3,10.97784464],[1999.0,10.97963195],[1998.9,5.00374557]],[[1999.9,0.0011],[2000.1,5.00097802],[2000.2,2.1620375],[2000.3,10.9754399],[2000.5,5.45020157]]]
["bitfinex","ETHUSD",1771287129388,[[1999.5,0.43902967],[1999.4,1.25033617],[1999.3,10.97784464],[1999.0,10.97963195],[1998.9,5.00374557]],[[1999.9,0.0011],[2000.1,5.00097802],[2000.2,2.1620375],[2000.3,11.42673541],[2000.5,4.99890606]]]
["bitfinex","ETHUSD",1771287129569,[[1999.5,0.43902967],[1999.4,1.25033617],[1999.3,10.97784464],[1999.0,10.97963195],[1998.9,5.00374557]],[[1999.9,0.0011],[2000.1,5.00097802],[2000.2,2.61333301],[2000.3,10.9754399],[2000.5,4.99890606]]]
["bitfinex","ETHUSD",1771287130482,[[1999.5,0.43902967],[1999.4,1.25033617],[1999.3,10.97784464],[1999.0,10.97963195],[1998.9,5.00374557]],[[1999.9,0.0011],[2000.1,5.00097802],[2000.2,2.61333301],[2000.3,10.9754399],[2000.5,10.97507331]]]
["bitfinex","ETHUSD",1771287130786,[[1999.5,0.43902967],[1999.3,7.2265613],[1999.2,5.00186864],[1999.0,10.97963195],[1998.9,5.00374557]],[[1999.9,0.0011],[2000.1,5.00097802],[2000.2,2.61333301],[2000.3,10.9754399],[2000.5,10.97507331]]]
["bitfinex","ETHUSD",1771287131001,[[1999.3,0.43902967],[1999.2,1.2504579],[1999.1,10.97832861],[1999.0,0.001],[1998.9,5.00371741]],[[1999.9,0.0011],[2000.1,11.42844078],[2000.2,2.1620375],[2000.3,4.99927265],[2000.4,5.00069247]]]
["bitfinex","ETHUSD",1771287131490,[[1999.1,1.68954697],[1999.0,5.00340195],[1998.9,5.97716725],[1998.8,6.81296632],[1998.5,14.82088034]],[[1999.8,0.45129551],[1999.9,5.97726725],[2000.1,5.00097802],[2000.2,2.1620375],[2000.3,4.99927265]]]
["bitfinex","ETHUSD",1771287131695,[[1999.1,0.43902967],[1999.0,0.001],[1998.9,0.001],[1998.8,0.001],[1998.7,5.97716725]],[[1999.7,6.42746276],[1999.9,0.0011],[2000.0,5.97616725],[2000.1,5.00097802],[2000.2,2.1620375]]]
["bitfinex","ETHUSD",1771287131878,[[1999.0,0.001],[1998.9,1.69071473],[1998.8,5.9129911],[1998.7,0.001],[1998.6,5.98070164]],[[1999.6,5.98070164],[1999.7,0.45129551],[1999.8,0.911],[1999.9,0.0011],[2000.0,5.98070164]]]
["bitfinex","ETHUSD",1771287132194,[[1999.0,0.001],[1998.9,1.69071473],[1998.8,5.9129911],[1998.7,0.001],[1998.6,5.98070164]],[[1999.6,6.43199715],[1999.8,0.911],[1999.9,0.0011],[2000.0,5.98070164],[2000.6,1.50066222]]]
["bitfinex","ETHUSD",1771287134185,[[1999.2,0.001],[1999.0,0.001],[1998.9,1.69071473],[1998.8,5.9129911],[1998.7,0.001]],[[1999.5,1.25031257],[1999.6,11.43312137],[1999.8,5.91151725],[1999.9,0.0011],[2000.0,5.98070164]]]
["bitfinex","ETHUSD",1771287134579,[[1999.2,0.001],[1999.0,0.001],[1998.9,1.69071473],[1998.8,5.9129911],[1998.7,0.001]],[[1999.5,1.25031257],[1999.6,11.43312137],[1999.8,5.91261725],[1999.9,0.0011],[2000.0,5.98070164]]]
["bitfinex","ETHUSD",1771287134778,[[1999.2,0.001],[1999.0,0.001],[1998.9,1.69071473],[1998.8,11.89369274],[1998.7,0.001]],[[1999.5,1.25031257],[1999.6,5.45241973],[1999.8,11.89331889],[1999.9,0.0011],[2000.0,5.98070164]]]
["bitfinex","ETHUSD",1771287137609,[[1999.2,0.001],[1999.0,0.001],[1998.9,1.25168506],[1998.8,11.89369274],[1998.7,0.001]],[[1999.5,1.25031257],[1999.6,5.45241973],[1999.8,11.89331889],[1999.9,0.0011],[2000.0,5.98070164]]]
["bitfinex","ETHUSD",1771287137796,[[1999.2,0.001],[1999.0,0.44002967],[1998.9,1.25168506],[1998.8,11.89369274],[1998.7,0.001]],[[1999.5,1.25031257],[1999.6,5.45241973],[1999.8,11.89331889],[1999.9,0.0011],[2000.0,5.98070164]]]
["bitfinex","ETHUSD",1771287139211,[[1999.2,0.001],[1999.0,0.44002967],[1998.9,1.25168506],[1998.8,11.89369274],[1998.7,0.001]],[[1999.6,5.45241973],[1999.8,11.89331889],[1999.9,0.0011],[2000.0,5.98070164]]]
["bitfinex","ETHUSD",1771287139212,[[1999.2,0.001],[1999.1,0.43902967],[1999.0,1.25157873],[1998.9,5.00364087],[1998.8,6.89070164]],[[1999.6,1.25029231],[1999.7,5.00084343],[1999.8,1.39333041],[1999.9,0.0011],[2000.0,10.98091968]]]
["bitfinex","ETHUSD",1771287139392,[[1999.2,0.44002967],[1999.0,7.23228037],[1998.9,5.00364087],[1998.8,5.91250125],[1998.7,0.001]],[[1999.8,2.1622641],[1999.9,0.0011],[2000.0,0.48123041],[2000.1,0.9021],[2000.2,10.98152952]]]
["bitfinex","ETHUSD",1771287139596,[[1999.2,0.44002967],[1999.0,7.23228037],[1998.9,5.00364087],[1998.8,5.91250125],[1998.7,5.00350125]],[[1999.8,2.1622641],[1999.9,5.00143063],[2000.0,0.48123041],[2000.1,0.9021],[2000.2,10.98152952]]]
["bitfinex","ETHUSD",1771287139980,[[1999.2,0.44002967],[1999.0,7.23228037],[1998.9,5.00364087],[1998.8,5.91250125],[1998.7,5.00350125]],[[1999.8,2.1622641],[1999.9,5.48266104],[2000.1,5.90187443],[2000.2,5.98180164],[2002.7,15.97849079]]]
["bitfinex","ETHUSD",1771287140180,[[1999.2,0.44002967],[1999.0,7.23228037],[1998.9,5.00364087],[1998.8,5.91250125],[1998.7,5.00350125]],[[1999.8,2.1622641],[1999.9,5.48266104],[2000.0,5.98070164],[2000.1,5.90187443],[2000.2,0.0011]]]
["bitfinex","ETHUSD",1771287142108,[[1999.2,1.69051084],[1999.1,5.00224898],[1999.0,5.98170164],[1998.9,5.00364087],[1998.8,0.91]],[[1999.8,2.1622641],[1999.9,5.48266104],[2000.0,5.98070164],[2000.1,5.90187443],[2000.2,0.0011]]]
["bitfinex","ETHUSD",1771287142294,[[1999.3,0.43902967],[1999.2,7.23218281],[1999.1,5.00224898],[1999.0,10.98420048],[1998.9,5.0030008]],[[1999.8,0.0011],[1999.9,0.0011],[2000.1,0.0011],[2000.2,5.98180164],[2000.3,0.48123041]]]
["bitfinex","ETHUSD",1771287142503,[[1999.5,0.43902967],[1999.4,5.98070164],[1999.2,1.25148117],[1999.1,5.00224898],[1999.0,14.82420048]],[[1999.8,0.0011],[1999.9,0.0011],[2000.0,1.25005896],[2000.1,5.0009816],[2000.2,1.39633041]]]
["bitfinex","ETHUSD",1771287143922,[[1999.5,0.43902967],[1999.4,5.98070164],[1999.2,1.25148117],[1999.1,5.00224898],[1999.0,14.82420048]],[[1999.8,0.0011],[1999.9,0.0011],[2000.1,1.25107641],[2000.2,6.39590866],[2000.4,10.98083498]]]
["bitfinex","ETHUSD",1771287185353,[[1999.8,0.001],[1999.7,0.001],[1999.5,0.001],[1999.4,5.98070164],[1999.3,1.25039082]],[[2000.0,0.49439534],[2000.1,1.2499375],[2000.2,4.99969243],[2000.3,5.90938513],[2000.4,4.99907695]]]
["bitfinex","ETHUSD",1771287244123,[[2000.4,0.944],[2000.3,1.68979014],[2000.2,10.97478931],[2000.0,16.24741831],[1999.9,3.841]],[[2000.6,0.0011],[2000.7,0.0011],[2000.9,1.74922504],[2001.0,4.99750218],[2001.2,5.90802998]]]
["bitfinex","ETHUSD",1771287297808,[[2000.4,0.001],[2000.2,0.001],[2000.1,0.44102967],[2000.0,3.841],[1999.9,5.97407973]],[[2000.7,0.47153773],[2000.9,0.0011],[2001.0,7.22245982],[2001.1,4.99741604],[2001.2,5.91302465]]]
["bitfinex","ETHUSD",1771287334231,[[1999.7,0.001],[1999.6,0.001],[1999.5,1.69133845],[1999.4,0.001],[1999.3,10.97128248]],[[2000.1,5.96868729],[2000.2,1.72843586],[2000.3,5.92450004],[2000.4,4.99950004],[2000.9,4.99802072]]]
["bitfinex","ETHUSD",1771287413841,[[2000.4,0.927],[2000.2,2.59948199],[2000.1,4.9997332],[2000.0,0.001],[1999.9,9.80749935]],[[2000.8,1.24950019],[2000.9,11.43787732],[2001.1,5.92638738],[2001.4,4.99665298],[2001.5,5.96649935]]]
["bitfinex","ETHUSD",1771287443167,[[1997.9,0.44962967],[1997.8,1.2523654],[1997.6,5.00677671],[1997.4,5.00642089],[1991.8,0.00974801]],[[1998.5,2.18599933],[1998.6,5.00363847],[1998.7,5.48767724],[1999.3,5.00211179],[1999.9,3.005]]]
["bitfinex","ETHUSD",1771287485034,[[1997.1,0.001],[1996.7,2.61665739],[1996.6,5.00940518],[1996.5,0.001],[1993.1,14.9453007]],[[1997.6,0.48637167],[1997.7,0.9411],[1997.8,5.00682243],[1997.9,9.65555446],[1998.0,5.00660605]]]
["bitfinex","ETHUSD",1771287513782,[[1995.8,0.44962967],[1995.7,1.25368935],[1995.6,5.01099699],[1995.5,0.916],[1995.4,5.91351214]],[[1996.7,1.72299394],[1996.8,5.00826363],[1996.9,5.00819278],[1997.0,5.00751701],[1997.1,5.41326363]]]
["bitfinex","ETHUSD",1771287551213,[[1995.8,0.45062967],[1995.7,0.001],[1995.6,1.25275606],[1995.5,5.92415364],[1995.4,12.78551165]],[[1996.4,0.0011],[1996.5,0.0011],[1996.6,1.25328128],[1996.7,5.47096506],[1996.8,0.9461]]]
["bitfinex","ETHUSD",1771287640450,[[1997.2,3.84],[1997.1,2.17379275],[1997.0,5.00836276],[1996.9,0.001],[1996.8,6.35851099]],[[1997.7,0.46718248],[1997.8,5.9913304],[1998.0,5.9913304],[1998.1,1.25229579],[1998.2,5.00450832]]]
["bitfinex","ETHUSD",1771287677517,[[1996.8,0.001],[1996.7,0.001],[1996.6,0.001],[1996.5,1.25319044],[1996.4,6.83599502]],[[1997.0,0.4943062],[1997.1,7.24419786],[1997.2,5.00710952],[1997.4,5.92161194],[1997.5,5.99343903]]]
["bitfinex","ETHUSD",1771287721191,[[1998.0,2.63873294],[1997.9,10.9997632],[1997.8,5.00550276],[1997.7,5.005005],[1992.8,20.923421]],[[1998.5,0.0011],[1998.6,0.46063576],[1998.8,1.25188732],[1998.9,11.90849935],[2003.7,20.9649654]]]
["bitfinex","ETHUSD",1771287751881,[[1997.7,0.45052967],[1997.6,2.19449779],[1997.5,5.00623797],[1997.4,10.99800905],[1997.3,0.903]],[[1998.0,0.0011],[1998.1,0.0011],[1998.3,1.74448773],[1998.4,5.00410333],[1998.5,6.90400185]]]
["bitfinex","ETHUSD",1771287843433,[[1999.3,2.65096732],[1999.2,10.99284561],[1999.1,5.00175061],[1999.0,5.991095],[1998.9,3.84]],[[1999.6,0.0011],[1999.7,0.0011],[1999.9,0.0011],[2000.0,2.6570884],[2000.1,4.99979954]]]
["bitfinex","ETHUSD",1771287876443,[[1999.2,0.001],[1999.1,0.001],[1998.9,2.21568468],[1998.8,5.00396189],[1998.7,0.001]],[[1999.5,0.45157629],[1999.6,7.22779968],[1999.7,5.00206156],[1999.8,5.94060257],[2000.0,10.97908227]]]
["bitfinex","ETHUSD",1771287945461,[[1998.2,0.001],[1998.0,1.25223919],[1997.9,6.88223875],[1997.8,0.47090934],[1997.7,10.9894844]],[[1998.5,1.72589263],[1998.6,0.0011],[1998.7,10.98831452],[1998.8,0.0011],[1998.9,5.98485631]]]
["bitfinex","ETHUSD",1771287961392,[[1998.4,1.70103842],[1998.3,10.98775951],[1998.2,5.97848817],[1998.0,10.98926036],[1997.0,1.50324493]],[[1998.9,0.0011],[1999.0,0.0011],[1999.1,1.74041199],[1999.2,5.00311855],[1999.3,6.94275631]]]
["bitfinex","ETHUSD",1771288043992,[[1999.9,0.46859792],[1999.8,5.97346468],[1999.6,2.23024574],[1999.5,10.97466466],[1999.4,5.0010002]],[[2000.3,0.0011],[2000.5,1.24971765],[2000.6,5.48656318],[2000.7,0.974],[2000.8,5.8990177]]]
["bitfinex","ETHUSD",1771288071610,[[2000.7,5.97346468],[2000.6,0.48773984],[2000.4,2.24074676],[2000.3,4.99922624],[2000.2,4.99947753]],[[2001.3,2.64851689],[2001.4,5.96371761],[2001.6,4.99623633],[2001.7,5.97346468],[2001.9,4.99532177]]]
["bitfinex","ETHUSD",1771288101574,[[2002.6,0.001],[2002.4,0.001],[2002.3,9.82223203],[2002.2,2.14856415],[2002.1,0.46924933]],[[2003.2,0.45835238],[2003.3,1.24794089],[2003.4,4.99176359],[2003.5,5.9537417],[2003.6,5.89013568]]]
["bitfinex","ETHUSD",1771288130579,[[2002.4,0.001],[2002.2,1.71719069],[2002.1,4.99573698],[2001.9,8.8352493],[2001.8,1.875]],[[2003.0,4.99276049],[2003.1,2.68856536],[2003.2,4.99314735],[2003.3,0.899],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1771288176528,[[2001.3,0.001],[2001.1,0.46137489],[2001.0,0.001],[2000.9,4.99762218],[2000.8,9.80785714]],[[2001.7,1.2489384],[2001.8,11.44542468],[2001.9,5.95426628],[2002.0,5.96795714],[2002.2,5.89621802]]]
["bitfinex","ETHUSD",1771288261196,[[2000.3,0.001],[2000.2,1.72827666],[2000.1,4.99960731],[2000.0,0.001],[1999.9,5.93321416]],[[2000.8,1.71885565],[2000.9,4.99910079],[2001.0,0.972],[2001.1,12.73128926],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771288287217,[[1998.0,2.62073241],[1997.9,5.00516917],[1997.8,5.00550379],[1997.6,0.927],[1997.1,5.34214162]],[[1998.7,1.71648737],[1998.8,5.00302903],[1998.9,0.974],[1999.0,5.00253344],[1999.5,5.00140105]]]
["bitfinex","ETHUSD",1771288329487,[[1997.9,1.25131387],[1997.8,5.45828156],[1997.6,5.93375662],[1997.5,0.001],[1997.0,5.9092316]],[[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.0011],[1998.7,2.72366907],[1998.8,5.00435211]]]
["bitfinex","ETHUSD",1771288372762,[[1999.3,1.25043765],[1999.2,5.48456434],[1999.1,8.84223171],[1999.0,0.932],[1998.9,5.90358841]],[[1999.8,0.0011],[1999.9,0.0011],[2000.0,1.71442886],[2000.1,5.00085326],[2000.3,4.99925225]]]
["bitfinex","ETHUSD",1771288456557,[[2000.9,1.25143775],[2000.8,5.4514386],[2000.7,0.922],[2000.6,4.99846134],[2000.5,3.841]],[[2001.2,0.0011],[2001.4,0.45961384],[2001.5,1.25021308],[2001.6,5.92622425],[2001.7,0.0011]]]
["bitfinex","ETHUSD",1771288496901,[[2001.7,1.74076513],[2001.6,5.92389367],[2001.5,0.001],[2001.4,5.18334649],[2001.3,0.9]],[[2002.2,0.0011],[2002.5,1.24953945],[2002.6,5.45548591],[2002.7,4.9937578],[2002.8,5.90129428]]]
["bitfinex","ETHUSD",1771288530037,[[2002.3,1.24856415],[2002.2,5.45291022],[2002.1,0.926],[2002.0,4.99488436],[2001.8,6.08161174]],[[2002.8,0.00753648],[2002.9,1.24819258],[2003.0,0.45285628],[2003.1,4.99238109],[2003.3,4.99178081]]]
["bitfinex","ETHUSD",1771288581498,[[2001.9,0.001],[2001.7,4.765],[2001.5,7.7101474],[2001.4,4.9973826],[2001.0,5.96168606]],[[2002.3,0.48533462],[2002.5,7.21022551],[2002.6,4.9937578],[2002.7,4.99340361],[2002.8,5.92039428]]]
["bitfinex","ETHUSD",1771288643378,[[2002.5,0.001],[2002.3,0.001],[2002.1,1.73573833],[2002.0,11.89237561],[2001.9,0.001]],[[2002.7,0.46787266],[2002.8,1.24825244],[2002.9,4.99410978],[2003.0,10.95104831],[2006.1,30.92700918]]]
["bitfinex","ETHUSD",1771288702695,[[2003.0,0.001],[2002.9,0.001],[2002.7,0.49811785],[2002.5,1.24940898],[2002.4,0.001]],[[2003.6,0.49403303],[2003.7,2.16369177],[2003.8,4.99186708],[2003.9,4.99055077],[2004.0,13.34997918]]]
["bitfinex","ETHUSD",1771288749762,[[2002.7,0.001],[2002.5,0.49681619],[2002.4,0.001],[2002.3,1.24856067],[2002.2,5.92148988]],[[2003.0,1.2481278],[2003.1,11.42149361],[2003.2,5.91807152],[2003.4,4.99169499],[2003.5,5.9574408]]]
["bitfinex","ETHUSD",1771288786487,[[2002.6,0.001],[2002.4,0.001],[2002.2,2.64254593],[2002.1,4.99570866],[2002.0,5.95952371]],[[2002.7,0.0011],[2002.9,1.7174993],[2003.0,10.9523842],[2003.1,4.99341305],[2005.6,13.19100047]]]
["bitfinex","ETHUSD",1771288889859,[[2002.6,0.001],[2002.4,0.001],[2002.3,0.001],[2002.2,0.50010499],[2002.1,0.001]],[[2002.7,1.24941477],[2002.8,6.42014194],[2002.9,4.99389427],[2003.0,5.95722444],[2003.1,0.0011]]]
["bitfinex","ETHUSD",1771288927643,[[2001.2,0.001],[2000.7,1.24952201],[2000.3,4.99922812],[2000.2,0.1024],[2000.1,5.95896233]],[[2001.5,11.91792466],[2001.6,0.45619708],[2001.7,1.2489384],[2001.8,5.98372842],[2001.9,5.89526586]]]
["bitfinex","ETHUSD",1771288955483,[[2001.2,0.46094067],[2001.1,3.04927126],[2001.0,4.99737272],[2000.9,0.001],[2000.8,14.79694053]],[[2001.8,0.48767866],[2001.9,6.95306233],[2002.1,1.24978887],[2002.2,4.99474075],[2002.3,4.9947555]]]
["bitfinex","ETHUSD",1771288991202,[[2000.7,0.001],[2000.4,1.24970578],[2000.3,9.29845368],[2000.2,0.9],[2000.1,4.99974599]],[[2001.1,7.21838891],[2001.2,4.99713533],[2001.3,0.0011],[2001.4,4.99652359],[2001.5,6.97617604]]]
["bitfinex","ETHUSD",1771289018541,[[1999.4,0.49940326],[1999.3,0.001],[1999.2,0.001],[1999.1,1.25056275],[1999.0,12.75044031]],[[1999.9,0.0011],[2000.1,1.0151],[2000.2,1.24987899],[2000.3,5.90027073],[2000.4,0.48684086]]]
["bitfinex","ETHUSD",1771289102251,[[2000.1,0.46790966],[2000.0,1.24997087],[1999.9,5.91421631],[1999.8,5.00149654],[1999.7,0.902]],[[2000.2,0.0011],[2000.4,0.0011],[2000.7,1.25070975],[2000.8,4.99922167],[2000.9,0.45852169]]]
["bitfinex","ETHUSD",1771289137664,[[2000.9,8.1400156],[2000.8,4.99788035],[2000.7,0.48263593],[2000.6,4.9984623],[2000.5,5.97263849]],[[2001.3,0.0011],[2001.5,1.71647155],[2001.6,4.99713823],[2001.7,0.901],[2001.8,0.0011]]]
["bitfinex","ETHUSD",1771289169180,[[2000.7,0.0009],[2000.6,0.001],[2000.4,1.24973524],[2000.3,6.88839659],[2000.2,5.46891694]],[[2001.1,0.49225794],[2001.2,1.24925044],[2001.3,4.99700179],[2001.4,10.96391293],[2001.5,5.98200179]]]
["bitfinex","ETHUSD",1771289227276,[[2001.4,0.5],[2001.3,2.17517662],[2001.2,10.96552282],[2001.1,4.99723079],[2001.0,5.96852186]],[[2001.8,0.0011],[2001.9,0.0011],[2002.1,1.24978887],[2002.2,4.99468351],[2002.4,5.97911868]]]
["bitfinex","ETHUSD",1771289254905,[[2001.3,0.001],[2001.1,0.001],[2001.0,0.001],[2000.9,0.501],[2000.8,2.18146071]],[[2001.8,5.96852186],[2001.9,1.24881362],[2002.0,4.9952545],[2002.1,5.9672545],[2002.2,4.99484949]]]
["bitfinex","ETHUSD",1771289334022,[[2002.3,0.49835],[2002.2,1.24959179],[2002.1,10.95433597],[2002.0,0.001],[2001.9,5.9127555]],[[2002.6,0.0011],[2002.7,0.0011],[2002.9,0.0033],[2003.1,1.82910855],[2003.2,11.85190432]]]
["bitfinex","ETHUSD",1771289363472,[[2005.6,0.5],[2005.5,8.96546546],[2005.4,5.9192877],[2005.3,5.88433915],[2005.2,12.70584439]],[[2006.7,1.24882648],[2006.8,6.84430592],[2006.9,4.98296945],[2007.1,4.98235823],[2007.4,1.34779204]]]
["bitfinex","ETHUSD",1771289390016,[[2006.3,0.5],[2006.2,7.71889354],[2006.1,0.898],[2006.0,0.931],[2005.9,9.15207312]],[[2007.4,5.93583196],[2007.6,4.98241506],[2007.8,0.0011]]]
["bitfinex","ETHUSD",1771289413125,[[2006.6,0.5],[2006.5,1.24695066],[2006.4,4.98380264],[2006.3,4.98480264],[2006.1,13.318024]],[[2007.6,0.0011],[2007.8,4.98082382],[2007.9,2.20614393],[2008.0,4.98054282],[2008.1,5.87882382]]]
["bitfinex","ETHUSD",1771289479831,[[2005.8,0.001],[2005.7,0.001],[2005.5,0.46883322],[2005.4,1.24659353],[2005.3,0.001]],[[2006.5,2.19400033],[2006.6,4.98367911],[2006.7,5.47951142],[2006.8,4.98380264],[2006.9,7.4304]]]
["bitfinex","ETHUSD",1771289515641,[[2005.7,0.0003981],[2005.5,1.72213615],[2005.4,4.98651162],[2004.9,12.6781686],[2004.8,0.88]],[[2006.2,0.0011],[2006.4,2.18711896],[2006.5,4.98490602],[2006.6,5.88205103],[2006.7,4.98515103]]]
["bitfinex","ETHUSD",1771289556824,[[2005.4,0.45647674],[2005.3,1.24669625],[2005.2,4.98678501],[2005.1,4.98828153],[2005.0,4.98747737]],[[2005.9,0.0011],[2006.0,0.935],[2006.1,0.0011],[2006.3,1.24612245],[2006.5,0.48874166]]]
["bitfinex","ETHUSD",1771289588765,[[2005.1,0.001],[2004.5,1.71508033],[2004.4,4.98892167],[2004.1,4.98953448],[2004.0,5.85673515]],[[2005.4,0.45651015],[2005.5,2.17962646],[2005.6,4.98617195],[2005.7,4.9862877],[2005.8,12.68764314]]]
["bitfinex","ETHUSD",1771289661786,[[2005.3,1.24669625],[2005.2,5.48508161],[2005.1,5.85805951],[2005.0,0.00018615],[2004.8,14.23265353]],[[2005.8,0.0011],[2006.0,2.65989865],[2006.2,4.98576713],[2006.3,0.9001],[2007.4,9.15975437]]]
["bitfinex","ETHUSD",1771289702336,[[2004.8,0.48097793],[2004.7,1.24805376],[2004.6,4.98845689],[2004.5,4.98927754],[2004.3,8.35270233]],[[2005.3,2.17381759],[2005.4,4.98777418],[2005.6,0.0011]]]
["bitfinex","ETHUSD",1771289736395,[[2003.6,0.0009],[2003.4,1.24782942],[2003.3,5.45274444],[2003.1,4.99222603],[2002.9,0.001]],[[2003.9,0.925],[2004.0,1.24753965],[2004.1,5.46646952],[2004.2,0.899],[2004.3,0.0011]]]
["bitfinex","ETHUSD",1771289770440,[[2002.3,0.001],[2002.2,1.738429]],[[2003.0,0.46598558],[2003.2,4.99205379],[2003.3,2.17400319],[2003.4,5.89311277],[2003.6,13.35926109]]]
["bitfinex","ETHUSD",1771289794170,[[2000.7,1.70677612],[2000.6,4.99849276],[2000.5,0.001],[2000.4,4.99896306],[2000.1,4.99927904]],[[2001.1,1.822],[2001.5,0.48424772],[2001.7,0.0011],[2001.8,1.24887601],[2002.4,12.45932651]]]
["bitfinex","ETHUSD",1771289873042,[[2000.5,0.001],[2000.3,1.25077048],[2000.2,5.49936443],[2000.0,4.99995574],[1998.0,23.67334792]],[[2000.8,0.0011],[2000.9,0.9],[2001.0,2.1515105],[2001.1,4.99745374],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771289909636,[[2001.1,0.4981074],[2001.0,1.25037298],[2000.9,4.99755054],[2000.8,4.99895994],[2000.7,5.87150124]],[[2001.5,2.48895974],[2001.9,1.81520886],[2002.1,7.21562153],[2002.2,4.99451026],[2002.3,4.99426383]]]
["bitfinex","ETHUSD",1771289953015,[[2001.3,0.001],[2001.2,1.73560355],[2001.1,4.99715048],[2001.0,0.001],[2000.9,4.99774186]],[[2001.5,0.0011],[2001.8,7.246408],[2001.9,5.88125705],[2002.0,6.86921927],[2003.7,0.7849165]]]
["bitfinex","ETHUSD",1771290019578,[[2001.6,0.49456999],[2001.5,1.2490632],[2001.4,6.79946364],[2001.2,10.95847769],[2001.0,10.95989157]],[[2002.3,5.99200282],[2002.4,2.13654196],[2002.5,4.99390829],[2002.7,5.89330785],[2003.0,10.9553124]]]
["bitfinex","ETHUSD",1771290053816,[[2002.4,0.48574557],[2002.3,1.24852048],[2002.2,4.99538104],[2002.0,4.99597955],[1999.7,8.96718044]],[[2002.8,0.0011],[2002.9,2.13019408],[2003.0,0.0011],[2003.1,5.89339936],[2003.3,5.02339299]]]
["bitfinex","ETHUSD",1771290083879,[[2003.5,0.4891779],[2003.4,1.2478786],[2003.3,4.99151442],[2003.2,4.99181864],[2003.1,5.90051442]],[[2004.0,0.0011],[2004.1,0.0011],[2004.2,1.2484805],[2004.3,5.02214268],[2004.4,0.899]]]
["bitfinex","ETHUSD",1771290116863,[[2003.5,0.001],[2003.3,0.48519557],[2003.0,0.001],[2002.9,4.99263919],[2002.7,4.99421554]],[[2004.0,4.99026897],[2004.1,2.11350499],[2004.2,5.02160604],[2004.3,4.99001996],[2004.4,4.98922156]]]
["bitfinex","ETHUSD",1771290148891,[[2003.4,0.49927899],[2003.2,1.24899956],[2003.1,4.99218885],[2003.0,4.99350743],[2002.9,4.99274728]],[[2003.6,0.0011],[2003.8,0.0011],[2003.9,0.874],[2004.0,1.24750598],[2004.1,4.98977324]]]
["bitfinex","ETHUSD",1771290210750,[[1999.3,0.46842867],[1999.2,1.2505002],[1999.1,5.0020008],[1999.0,5.0020008],[1998.9,5.90350125]],[[2000.6,1.391],[2000.7,1.24960994],[2000.8,13.21051557],[2001.0,5.09998346],[2001.4,4.99651462]]]
["bitfinex","ETHUSD",1771290240631,[[2000.1,0.45016935],[2000.0,1.24995683],[1999.9,5.00112704],[1999.8,5.001],[1999.7,5.0]],[[2000.7,0.876],[2000.9,0.9021],[2001.0,1.24937543],[2001.2,5.4537573],[2001.4,4.99761337]]]
["bitfinex","ETHUSD",1771290269471,[[2000.4,0.0002],[2000.2,0.46008121],[1999.9,1.2500625],[1999.8,5.0002594],[1999.7,5.00025001]],[[2000.6,1.7751],[2000.8,7.68063164],[2001.0,0.47815484],[2001.2,0.0011],[2001.5,4.99738609]]]
["bitfinex","ETHUSD",1771290297517,[[1998.0,0.4719587],[1997.9,1.25131387],[1997.8,5.00529575],[1997.6,5.00600373],[1997.4,5.00625782]],[[1998.5,12.08545072],[1998.6,0.89],[1998.7,1.25081614],[1998.9,5.90385513],[1999.2,0.55373244]]]
["bitfinex","ETHUSD",1771290326972,[[1998.8,1.25075045],[1998.7,6.59617962],[1998.6,5.0034922],[1998.4,8.84397245],[1998.3,0.901]],[[1999.3,0.0011],[1999.5,0.72348509],[1999.6,1.25028858],[1999.7,5.8868287],[1999.9,5.00026498]]]
["bitfinex","ETHUSD",1771290396954,[[1997.3,0.00010605],[1997.2,0.89842171],[1997.1,1.25181513],[1997.0,5.87238569],[1996.9,5.00774557]],[[1997.9,0.873],[1998.0,2.1257679],[1998.1,5.90794326],[1998.3,13.41518534],[2246.9,0.00734444]]]
["bitfinex","ETHUSD",1771290434135,[[1997.6,0.7466098],[1997.5,1.25156445],[1997.4,5.88136747],[1997.3,5.00675206],[1997.2,5.00625782]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.3,1.70007277]]]
["bitfinex","ETHUSD",1771290463714,[[1998.1,0.001],[1998.0,0.001],[1997.9,0.001],[1997.0,5.275],[1990.6,2.01426922]],[[1998.5,0.78731046],[1998.8,7.76108625],[1998.9,1.761],[1999.0,11.4330018],[1999.1,7.76218625]]]
["bitfinex","ETHUSD",1771290500295,[[1998.8,0.70136189],[1998.7,1.25081302],[1998.6,5.00325211],[1998.5,5.88625211],[1998.4,10.27975281]],[[1999.0,0.0011],[1999.1,0.0011],[1999.2,0.0011],[1999.3,0.0011],[1999.8,1.25013124]]]
["bitfinex","ETHUSD",1771290592838,[[2000.5,0.60655614],[2000.4,5.98292382],[2000.3,2.17481252],[2000.2,4.99941452],[2000.1,4.99971289]],[[2000.7,0.0011],[2000.8,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.2,0.55960373]]]
["bitfinex","ETHUSD",1771290600521,[[2002.0,5.98292382],[2001.9,0.60655614],[2001.8,0.931],[2001.6,1.24895073],[2001.5,10.97907472]],[[2002.7,1.38660373],[2002.8,1.24825683],[2003.0,5.98292382],[2003.1,0.901],[2003.2,4.99203859]]]
["bitfinex","ETHUSD",1771290636976,[[2003.8,0.57324942],[2003.6,1.24775404],[2003.5,13.34640265],[2003.4,5.92201617],[2003.3,11.15101617]],[[2004.9,2.07499154],[2005.0,5.54303369],[2005.1,0.899],[2005.3,0.0011],[2005.5,0.1035]]]
["bitfinex","ETHUSD",1771290673993,[[2003.6,0.001],[2003.4,1.76331914],[2003.3,4.99163028],[2003.2,0.001],[2003.1,5.90321069]],[[2004.2,0.5174419],[2004.3,1.24731826],[2004.4,5.80914331],[2004.5,4.99037306],[2004.6,13.34411842]]]
["bitfinex","ETHUSD",1771290753195,[[2002.5,0.001],[2002.3,0.001],[2002.0,1.24974605],[2001.9,6.34487507],[1999.7,1.24968887]],[[2002.7,0.46845741],[2002.8,1.24829288],[2002.9,4.99392792],[2003.0,4.99300978],[2003.1,5.80739308]]]
["bitfinex","ETHUSD",1771290793633,[[2003.0,0.46073215],[2002.9,1.24819012],[2002.8,4.99292691],[2002.7,5.88076049],[2002.6,4.99276049]],[[2003.2,0.0022],[2003.3,0.0011],[2003.4,0.0011],[2003.6,0.0011],[2003.7,0.8171]]]
["bitfinex","ETHUSD",1771290835095,[[2002.9,0.00018037],[2002.8,0.49301821],[2002.7,4.99414384],[2002.6,2.13631477],[2002.5,4.99474838]],[[2003.4,1.24898273],[2003.5,0.8111],[2003.6,5.45878957],[2003.7,0.0011],[2003.8,4.99055717]]]
["bitfinex","ETHUSD",1771290881849,[[2003.1,2.16124574],[2003.0,4.99248064],[2002.9,6.4337413],[2002.8,4.9930034],[2002.7,0.001]],[[2003.2,0.0011],[2003.4,0.0011],[2003.5,0.0011],[2003.6,0.45275695],[2003.7,1.24884228]]]
["bitfinex","ETHUSD",1771290922747,[[2003.8,0.001],[2003.7,1.24764343],[2003.6,6.38643002],[2003.5,10.94540017],[1997.4,23.9124811]],[[2004.0,0.0011],[2004.2,0.49354832],[2004.3,0.0011],[2004.4,1.24725898],[2004.5,10.94195336]]]
["bitfinex","ETHUSD",1771291006654,[[2001.3,0.47502213],[2001.2,1.24924507],[2001.1,4.99723091],[2001.0,11.90248617],[2000.9,4.99700179]],[[2001.7,0.813],[2002.0,5.95848438],[2002.1,1.24874449],[2002.2,5.43875597],[2002.4,4.99404251]]]
["bitfinex","ETHUSD",1771291040367,[[2001.7,0.001],[2001.5,0.001],[2001.4,0.4534132],[2001.3,1.25018178],[2001.2,4.99699219]],[[2001.8,0.00102017],[2001.9,1.2499165],[2002.0,5.82000823],[2002.1,0.43045754],[2002.2,4.99451016]]]
["bitfinex","ETHUSD",1771291080032,[[2001.7,0.45533752],[2001.6,8.15047453],[2001.5,4.99600319],[2001.4,4.99708463],[2001.3,4.99600319]],[[2002.0,0.00102017],[2002.4,0.0011],[2002.6,2.09048468],[2002.7,18.72330414],[2002.8,0.0011]]]
["bitfinex","ETHUSD",1771291105347,[[2003.0,2.19111865],[2002.9,4.99273309],[2002.8,0.47423362],[2002.7,5.95643366],[2002.6,8.83350706]],[[2003.5,0.43265754],[2003.7,5.95753366],[2003.8,0.0011],[2003.9,2.08367499],[2004.0,10.94657285]]]
["bitfinex","ETHUSD",1771291141997,[[2003.9,1.24756724],[2003.8,12.40074431],[2003.6,4.9908845],[2003.5,5.95743366],[2003.4,4.99176708]],[[2004.2,0.0011],[2004.4,0.0011],[2004.5,0.43155754],[2004.6,1.2482807],[2004.7,11.76885385]]]
["bitfinex","ETHUSD",1771291246325,[[2005.2,0.46312521],[2005.1,5.9448898],[2005.0,0.001],[2004.9,1.24689456],[2004.8,5.95190671]],[[2005.6,0.0011],[2005.7,1.24645047],[2005.8,0.0011],[2005.9,6.2551072],[2006.0,0.0011]]]
["bitfinex","ETHUSD",1771291286076,[[2004.8,0.001],[2004.6,0.49424596],[2004.5,8.14289107],[2004.4,4.98890572],[2004.3,0.001]],[[2005.0,0.0011],[2005.2,0.0011],[2005.3,4.98679099],[2005.4,2.09079625],[2005.5,5.94983561]]]
["bitfinex","ETHUSD",1771291340236,[[2006.3,0.956],[2006.2,1.71253305],[2006.1,10.93237114],[2006.0,0.001],[2005.9,0.898]],[[2006.8,0.00110001],[2006.9,0.43165754],[2007.0,1.24564362],[2007.1,4.98342797],[2007.2,4.98209792]]]
["bitfinex","ETHUSD",1771291359564,[[2005.9,0.001],[2005.8,0.46544399],[2005.7,1.24739892],[2005.6,10.92634586],[2005.4,4.98652243]],[[2006.3,0.851],[2006.5,1.24599404],[2006.6,4.984729],[2006.7,10.92375154],[2008.8,1.41755531]]]
["bitfinex","ETHUSD",1771291454659,[[2005.9,0.001],[2005.8,1.24737897],[2005.7,5.48496834],[2005.6,1.478],[2005.5,6.84141584]],[[2006.4,1.67877029],[2006.5,4.98507653],[2006.6,5.94241584],[2006.7,4.98334269],[2006.8,1e-08]]]
["bitfinex","ETHUSD",1771291499349,[[2006.4,0.46080424],[2006.3,7.18652689],[2006.2,4.98448715],[2006.0,5.94045203],[2005.3,5.96915947]],[[2006.5,0.0011],[2006.8,0.40400001],[2006.9,1.24573762],[2007.0,5.41647572],[2007.5,10.9219489]]]
["bitfinex","ETHUSD",1771291533377,[[2006.7,0.45050953],[2006.6,8.15170024],[2006.5,4.06676404],[2006.4,4.98355427],[2006.3,0.001]],[[2007.0,0.0011],[2007.3,1.24546126],[2007.4,7.21542894],[2007.6,5.93481168],[2012.0,20.9649654]]]
["bitfinex","ETHUSD",1771291583325,[[2006.3,0.001],[2006.1,0.49889222],[2006.0,1.24725604],[2005.9,4.98615148],[2005.8,5.93581168]],[[2006.6,0.0011],[2006.7,0.883],[2006.8,1.71126694],[2006.9,4.98392501],[2007.0,10.91786928]]]
["bitfinex","ETHUSD",1771291664087,[[2003.2,0.46567109],[2003.0,1.24808137],[2002.9,10.94581529],[2002.7,4.99325806],[2002.5,11.90142231]],[[2003.5,0.0011],[2003.7,1.24879177],[2003.8,6.36783893],[2004.0,10.9444264],[2005.0,1.68445008]]]
["bitfinex","ETHUSD",1771291699668,[[2003.4,0.47401936],[2003.3,7.20106484],[2003.2,0.001],[2003.1,7.80515939],[2003.0,0.001]],[[2003.8,0.0011],[2003.9,0.0011],[2004.0,0.0011],[2004.1,0.46286009],[2004.2,0.0011]]]
["bitfinex","ETHUSD",1771291735874,[[2003.4,0.001],[2003.2,0.001],[2003.1,0.001],[2003.0,1.70348052],[2002.9,0.001]],[[2003.6,2.6642276],[2003.7,10.94880705],[2003.8,4.99211617],[2004.0,11.84860502],[2012.8,29.95729504]]]
["bitfinex","ETHUSD",1771291785041,[[2003.6,1.71987758],[2003.5,4.99225495],[2003.4,4.9925062],[2003.3,5.95619169],[2003.2,0.001]],[[2003.7,0.0011],[2003.8,0.0011],[2003.9,0.0011],[2004.0,0.0011],[2004.1,0.0011]]]
["bitfinex","ETHUSD",1771291823311,[[2002.4,0.001],[2002.2,0.4981014],[2002.1,7.20383161],[2002.0,4.99487898],[2001.9,5.96124935]],[[2002.9,1.73038642],[2003.0,5.9379364],[2003.1,5.95519169],[2003.3,4.99179455],[2003.8,5.99442137]]]
["bitfinex","ETHUSD",1771291905215,[[2003.3,0.001],[2003.1,1.24906142],[2003.0,0.001],[2002.9,5.48956304],[2002.8,0.001]],[[2003.6,0.45732646],[2003.7,2.19469816],[2003.8,4.99178574],[2004.0,5.89014343],[2004.5,4.98900168]]]
["bitfinex","ETHUSD",1771291935383,[[2004.0,0.48238681],[2003.9,5.95326433],[2003.6,4.99090232],[2003.5,8.18101837],[2003.4,5.89050008]],[[2004.7,0.46840527],[2004.8,2.1920122],[2004.9,4.98778741],[2005.0,6.85336433],[2005.1,4.98728834]]]
["bitfinex","ETHUSD",1771291971903,[[2004.6,0.001],[2004.4,1.47587667],[2004.2,0.001],[2004.1,9.72864303],[2003.8,4.99014018]],[[2005.1,0.49824632],[2005.2,1.24675842],[2005.3,4.98813371],[2005.4,10.93360566],[2005.5,4.98702426]]]
["bitfinex","ETHUSD",1771292003574,[[2005.2,0.45248341],[2005.1,7.19426764],[2005.0,4.98739562],[2004.9,0.98],[2004.8,4.98898972]],[[2005.6,0.0011],[2005.8,2.65235664],[2005.9,4.98532102],[2006.1,11.83134541],[2008.5,1.49855763]]]
["bitfinex","ETHUSD",1771292079064,[[2008.7,0.45879944],[2008.6,2.22564801],[2008.5,6.34373189],[2008.3,0.1024],[2008.2,4.9795649]],[[2009.9,1.70469911],[2010.0,4.9753719],[2010.1,5.87196062],[2010.2,4.9753719],[2010.3,4.97462939]]]
["bitfinex","ETHUSD",1771292085967,[[2009.2,0.98],[2009.1,0.001],[2009.0,1.24436008],[2008.8,0.4730647],[2008.1,5.33394492]],[[2009.9,0.0011],[2010.1,0.45407364],[2010.2,1.24365734],[2010.3,4.97462939],[2010.4,4.97426525]]]
["bitfinex","ETHUSD",1771292116430,[[2009.1,1.72156669],[2009.0,4.97745216],[2008.8,13.28622855],[2008.7,0.897],[2008.6,0.979]],[[2010.0,1.24378109],[2010.1,5.43994217],[2010.3,5.91662939],[2010.5,0.897],[2012.2,0.147456]]]
["bitfinex","ETHUSD",1771292152849,[[2008.2,0.001],[2008.0,0.001],[2007.9,0.897],[2007.8,1.70918613],[2007.7,0.001]],[[2008.7,5.4607921],[2008.8,1.24458605],[2008.9,5.92359205],[2009.0,4.97830785],[2009.1,12.65802467]]]
["bitfinex","ETHUSD",1771292230502,[[2006.7,0.001],[2006.5,0.001],[2006.4,1.73503375],[2006.3,4.9842861],[2006.2,0.001]],[[2007.1,8.63064932],[2007.2,4.98206728],[2007.3,4.98341278],[2007.5,11.81257503],[2007.6,0.0011]]]
["bitfinex","ETHUSD",1771292275483,[[2006.2,0.001],[2006.1,0.4501368],[2006.0,7.18893917],[2005.9,4.98615867],[2005.8,0.001]],[[2006.4,0.9731],[2006.6,1.2470292],[2006.7,4.9834275],[2006.8,0.46292061],[2006.9,5.88194926]]]
["bitfinex","ETHUSD",1771292313031,[[2007.0,1.24564025],[2006.9,11.86042442],[2006.8,0.46615022],[2006.7,5.88127476],[2006.5,5.94173127]],[[2007.7,0.47863538],[2007.8,6.83773127],[2008.0,0.0011],[2008.1,0.898],[2008.2,1.24602154]]]
["bitfinex","ETHUSD",1771292345376,[[2006.4,1.24700796],[2006.3,11.56196556],[2006.2,0.001],[2006.1,5.92279425],[2006.0,5.93356969]],[[2006.9,0.61954188],[2007.0,2.21965502],[2007.1,4.98244778],[2007.3,4.98293806],[2007.4,0.898]]]
["bitfinex","ETHUSD",1771292390680,[[2006.8,0.001],[2006.6,0.001],[2006.5,1.24695066],[2006.4,5.94194935],[2006.3,0.001]],[[2007.0,0.52971084],[2007.1,7.18169081],[2007.2,5.94617935],[2007.3,0.0011],[2007.4,4.98159184]]]
["bitfinex","ETHUSD",1771292478098,[[2005.9,0.001],[2005.7,0.49328185],[2005.6,1.2465074],[2005.5,4.98705431],[2005.4,4.98752456]],[[2006.0,0.996],[2006.2,0.0011],[2006.3,1.24612152],[2006.4,11.37252973],[2007.0,6.04063122]]]
["bitfinex","ETHUSD",1771292510457,[[2005.6,1.71730413],[2005.4,4.98740088],[2005.2,5.93200983],[2005.1,0.001],[2004.6,4.98918709]],[[2006.2,1.24724135],[2006.3,5.47045459],[2006.4,0.9981],[2006.5,5.88184258],[2007.0,4.98380343]]]
["bitfinex","ETHUSD",1771292554014,[[2005.0,0.001],[2004.9,0.001],[2004.8,0.001],[2004.6,1.73823642],[2003.1,1.67508911]],[[2005.2,1.74005804],[2005.3,5.94631959],[2005.4,5.98765831],[2005.5,0.0011],[2005.6,4.98625842]]]
["bitfinex","ETHUSD",1771292587481,[[2004.5,1.2471513],[2004.4,5.46049308],[2004.2,10.93252316],[2004.0,0.019075],[2003.9,4.9901076]],[[2005.1,0.45749091],[2005.2,5.94349902],[2005.3,1.24783907],[2005.4,5.9866537],[2005.5,11.83038403]]]
["bitfinex","ETHUSD",1771292673857,[[2004.9,1.74033047],[2004.8,5.96677993],[2004.7,4.98927125],[2004.6,5.95094518],[2004.5,10.94071193]],[[2005.1,0.0011],[2005.2,0.0011],[2005.3,0.0011],[2005.4,0.0011],[2005.5,0.48168149]]]
["bitfinex","ETHUSD",1771292715828,[[2005.2,2.26375371],[2005.1,4.98824728],[2005.0,4.31978204],[2004.9,0.001],[2004.8,10.93198259]],[[2005.7,0.49073268],[2005.8,0.0011],[2005.9,7.19030547],[2006.0,4.98616996],[2006.1,4.98529338]]]
["bitfinex","ETHUSD",1771292748434,[[2005.5,1.24657192],[2005.4,5.46685341],[2005.2,11.94850229],[2004.9,4.98868292],[2003.8,5.9937941]],[[2006.0,0.0011],[2006.1,0.46094698],[2009.9,0.78211313],[2029.9,0.15],[2276.9,0.00734444]]]
["bitfinex","ETHUSD",1771292794996,[[2004.9,1.24794498],[2004.8,5.48114261],[2004.7,5.94499828],[2004.6,4.9884599],[2004.5,0.001]],[[2005.1,0.0011],[2005.3,0.0011],[2005.4,2.23863848],[2005.5,0.49498033],[2005.6,4.98725987]]]
["bitfinex","ETHUSD",1771292888573,[[2004.2,1.73544614],[2004.1,4.99065342],[2004.0,0.001],[2003.9,10.94183571],[2003.4,6.07723711]],[[2004.6,0.0022],[2004.8,2.27511646],[2004.9,11.43409543],[2005.1,0.0011],[2006.4,7.49451146]]]
["bitfinex","ETHUSD",1771292932093,[[2004.5,0.001],[2004.4,0.46770951],[2004.2,0.001],[2004.1,7.20002011],[2004.0,4.99088876]],[[2004.7,0.0011],[2004.8,2.27200893],[2004.9,0.0011],[2005.0,11.42378572],[2010.5,23.9599605]]]
["bitfinex","ETHUSD",1771292972637,[[2002.9,0.23032775],[2002.7,1.73188825],[2002.6,4.99339175],[2002.5,1.003],[2002.4,4.99381925]],[[2003.4,1.70599929],[2003.5,10.94103096],[2003.7,6.03578787],[2003.9,4.99139422],[2004.0,5.94961871]]]
["bitfinex","ETHUSD",1771293001696,[[2002.9,0.49361281],[2002.8,1.24821112],[2002.7,4.99318194],[2002.6,5.9598504],[2002.5,4.99372664]],[[2003.5,2.31192309],[2003.6,5.44533436],[2003.7,5.9609504],[2003.8,4.99058372],[2003.9,0.0011]]]
["bitfinex","ETHUSD",1771293051254,[[2002.4,0.45447421],[2002.2,10.95524754],[2002.1,5.9962566],[2002.0,10.95481834]],[[2003.1,2.80352202],[2003.2,10.95195503],[2003.3,0.0011],[2003.4,5.89153195],[2031.1,20.9649654]]]
["bitfinex","ETHUSD",1771293111216,[[2001.6,0.48256401],[2001.5,1.2490632],[2001.4,4.99743748],[2001.3,4.99625281],[2001.2,13.3664214]],[[2002.3,0.0011],[2002.5,1.24957631],[2002.6,4.99363605],[2002.7,1.5569412],[2002.8,4.99411345]]]
["bitfinex","ETHUSD",1771293137622,[[2002.7,4.99300978],[2002.6,2.76054246],[2002.5,4.99373232],[2002.3,16.56159679],[2002.0,0.18785624]],[[2003.1,0.0011],[2003.3,0.0011],[2003.4,1.7381208],[2003.5,0.0011],[2003.6,4.99121208]]]
["bitfinex","ETHUSD",1771293171164,[[2000.5,4.998653],[2000.4,1.7235555],[2000.2,4.99947832],[1999.9,7.72749137]],[[2001.6,0.48665233],[2001.7,2.29994121],[2001.8,4.9957536],[2001.9,5.8957536],[2002.0,4.9957536]]]
["bitfinex","ETHUSD",1771293195607,[[1999.7,1.72057146],[1999.6,5.00096145],[1999.5,5.13368821],[1999.3,1.002],[1999.2,9.74286697]],[[2000.8,0.46273467],[2000.9,1.24943775],[2001.0,6.9537153],[2001.2,13.38017615]]]
["bitfinex","ETHUSD",1771293218824,[[1997.5,0.00726101],[1997.4,1.25158235],[1997.3,5.47702063],[1997.1,5.0072593]],[[1998.2,0.46273467],[1998.3,1.2510634],[1998.4,5.90625361],[1998.5,6.06484755],[1998.6,5.00425361]]]
["bitfinex","ETHUSD",1771293274446,[[1995.0,0.47204055],[1994.9,1.25319564],[1994.8,6.02178259],[1994.7,5.91606152],[1994.6,12.79054901]],[[1996.2,0.48180849],[1996.3,2.31131678],[1996.4,5.91208208],[1996.5,12.78703356],[1996.6,5.01036714]]]
["bitfinex","ETHUSD",1771293302763,[[1995.6,0.49321108],[1995.5,1.25281884],[1995.4,5.01127536],[1995.3,12.79004178],[1995.2,6.92071662]],[[1996.1,0.0011],[1996.6,0.47164731],[1997.2,7.77776642],[1997.4,5.00666985],[1997.6,0.0011]]]
["bitfinex","ETHUSD",1771293328359,[[1995.4,0.49959693],[1995.3,3.84],[1995.2,1.25300721],[1995.1,5.01202886],[1995.0,13.42990969]],[[1996.5,1.25222793],[1996.6,5.00863069],[1996.7,0.47807901],[1996.8,6.96223802],[1997.1,13.42476043]]]
["bitfinex","ETHUSD",1771293361330,[[1994.7,0.48683418],[1994.6,3.84],[1994.4,9.67098105],[1994.3,6.0122381],[1994.2,10.29703931]],[[1995.8,1.7412904],[1995.9,6.04930541],[1996.1,5.01108747],[1996.8,8.03480838],[1997.1,4.51324963]]]
["bitfinex","ETHUSD",1771293424811,[[1993.9,5.01527429],[1993.8,2.71370066],[1993.7,5.01504513],[1993.6,0.903],[1993.4,12.79423975]],[[1995.0,0.47794915],[1995.1,2.29307002],[1995.2,5.01228008],[1995.3,5.01228008],[1995.4,12.78947145]]]
["bitfinex","ETHUSD",1771293446972,[[1994.1,0.001],[1994.0,0.001],[1993.5,1.72545504],[1993.4,6.02545306],[1993.3,5.01678907]],[[1994.5,2.76158227],[1994.6,5.01363999],[1994.7,0.903],[1994.8,5.01306141],[1995.1,13.44656728]]]
["bitfinex","ETHUSD",1771293472420,[[1994.4,1.71742381],[1994.3,5.01403931],[1994.2,5.01429072],[1994.1,5.01503931],[1994.0,0.999]],[[1994.9,0.0011],[1995.1,0.0011],[1995.2,0.0011],[1995.4,0.0011],[1995.5,5.49335573]]]
["bitfinex","ETHUSD",1771293503691,[[1995.4,1.25288162],[1995.3,5.49998002],[1995.2,5.01161932],[1995.0,0.984],[1994.6,5.11556474]],[[1995.7,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.2,1.74765413],[1996.3,5.01038118]]]
["bitfinex","ETHUSD",1771293582217,[[1994.9,1.25319564],[1994.8,5.47924247],[1994.7,0.001],[1994.5,5.01453654],[1994.4,3.84]],[[1995.6,2.6769588],[1995.7,5.0119148],[1995.8,5.01162445],[1995.9,0.9041],[1996.2,8.42964086]]]
["bitfinex","ETHUSD",1771293606971,[[1993.4,0.48628473],[1993.3,2.2081996],[1993.2,5.9200447],[1993.1,5.0168063],[1993.0,13.45297808]],[[1994.3,0.975],[1994.5,0.47506293],[1994.6,1.25343515],[1994.7,5.01333238],[1994.9,5.91579975]]]
["bitfinex","ETHUSD",1771293639700,[[1993.9,0.0019],[1993.6,5.01593655],[1993.5,1.75063332],[1993.4,5.01652381],[1993.3,0.949]],[[1994.4,1.73490114],[1994.5,5.0137918],[1994.6,0.0011],[1994.7,5.01439431],[1994.8,0.0011]]]
["bitfinex","ETHUSD",1771293667752,[[1993.0,0.47248258],[1992.9,1.2544533],[1992.8,5.01781323],[1992.7,6.24243494],[1992.6,5.96054888]],[[1993.8,2.21788721],[1993.9,5.01542383],[1994.0,0.4535573],[1994.1,5.91880844],[1994.5,5.01392922]]]
["bitfinex","ETHUSD",1771293701754,[[1992.3,0.46575865],[1992.2,1.25489408],[1992.1,13.46427019],[1992.0,5.92457634],[1991.9,5.95362312]],[[1993.4,1.72610993],[1993.5,5.01633614],[1993.6,0.954],[1993.7,5.91984284],[1993.8,5.01666952]]]
["bitfinex","ETHUSD",1771293761435,[[1990.0,1.2562814],[1989.9,6.44417671],[1989.8,5.02512562],[1989.7,0.905],[1989.6,5.02586355]],[[1991.1,0.48114962],[1991.5,2.20735691],[1991.6,12.83571055],[1991.7,5.92695772],[1992.1,1.50619687]]]
["bitfinex","ETHUSD",1771293779589,[[1988.6,1.25710262],[1988.5,5.0287597],[1988.4,5.52839809],[1988.3,5.97240706],[1987.2,3.02]],[[1989.8,2.71450897],[1989.9,5.0255133],[1990.0,5.93163071],[1990.1,5.02563071],[1990.2,7.81442695]]]
["bitfinex","ETHUSD",1771293798513,[[1986.1,5.03448623],[1986.0,6.91221471],[1985.9,0.46647016]],[[1987.4,2.734],[1987.5,1.74560768],[1987.7,6.01944654],[1987.8,5.93769416]]]
["bitfinex","ETHUSD",1771293817160,[[1984.0,0.46647016],[1983.9,1.26014416],[1983.8,5.04057664],[1983.7,6.04997664],[1983.6,9.00499276]],[[1985.5,2.876435],[1985.6,1.894],[1985.7,1.25900186],[1985.8,5.5237535],[1985.9,5.03600745]]]
["bitfinex","ETHUSD",1771293866267,[[1986.5,1.25849484],[1986.4,5.03397936],[1986.3,5.94197936],[1986.2,13.84039294],[1986.1,1.2587483]],[[1987.4,0.0011],[1987.5,0.0011],[1987.7,0.0011],[1987.8,1.25767832],[1987.9,5.4883452]]]
["bitfinex","ETHUSD",1771293894206,[[1989.3,7.54310445],[1989.1,2.16284983],[1989.0,5.97639932],[1988.9,5.02739932],[1988.8,5.67968958]],[[1990.4,2.50757968],[1990.5,0.47205212],[1990.6,5.0238441],[1990.7,0.906],[1990.8,0.952]]]
["bitfinex","ETHUSD",1771293910827,[[1989.6,1.25653397],[1989.5,5.9831359],[1989.4,5.0261359],[1989.3,13.75632062],[1989.1,5.49163501]],[[1990.6,1.25705068],[1990.7,5.02351147],[1990.9,5.92896335],[1991.0,0.47205212],[1991.4,5.67530464]]]
["bitfinex","ETHUSD",1771293942310,[[1988.5,0.47727301],[1988.4,1.25729229],[1988.3,5.02916918],[1988.2,9.72739875],[1988.1,5.02967508]],[[1989.9,5.02540847],[1990.0,1.70657707],[1990.1,5.98137815],[1990.2,0.906],[1990.3,13.49535813]]]
["bitfinex","ETHUSD",1771294009521,[[1989.7,0.001],[1989.5,0.001],[1989.4,0.001],[1989.2,0.961],[1989.1,0.47970934]],[[1990.0,1.2562814],[1990.1,5.02490038],[1990.2,5.02512562],[1990.3,5.02510935],[1990.4,0.30235698]]]
["bitfinex","ETHUSD",1771294026938,[[1989.0,0.001],[1988.9,2.21797309],[1988.8,6.46092343],[1988.7,5.02790487],[1988.1,1.69582644]],[[1989.8,2.572002],[1989.9,1.25634453],[1990.0,5.02537815],[1990.1,13.1105859],[1990.2,5.02596508]]]
["bitfinex","ETHUSD",1771294061415,[[1990.9,1.47895165],[1990.7,1.25583965],[1990.6,5.02335861],[1990.5,5.02386158],[1990.4,5.92836664]],[[1991.6,1.2552951],[1991.7,5.0219617],[1992.0,5.92620961],[1992.1,0.1932797],[1992.3,5.01938034]]]
["bitfinex","ETHUSD",1771294082332,[[1992.4,0.45528079],[1992.3,1.25479695],[1992.2,5.0204806],[1992.1,13.49275585],[1992.0,6.87632439]],[[1993.7,1.25394994],[1994.0,5.92989976],[1994.2,1.10850751]]]
["bitfinex","ETHUSD",1771294130660,[[1994.0,2.71782711],[1993.9,5.91928617],[1993.8,5.01504513],[1993.7,12.81656687],[1993.4,1.50496421]],[[1995.1,1.25307002],[1995.2,5.01228008],[1995.3,13.72880182]]]
["bitfinex","ETHUSD",1771294154391,[[1995.4,5.01127536],[1995.3,5.95927536],[1995.2,1.7729482],[1995.1,0.903],[1995.0,12.81398772]],[[1996.4,0.0022],[1996.5,0.0011],[1996.6,0.0011],[1996.8,5.00916319],[1996.9,9.96852494]]]
["bitfinex","ETHUSD",1771294180374,[[1995.3,2.19093991],[1995.2,5.91502664],[1995.0,5.01251732],[1994.9,0.51849452],[1994.8,5.11594151]],[[1996.2,1.25567952],[1996.3,5.00951808],[1996.4,5.00913253],[1996.5,5.00951808],[1996.6,0.0011]]]
["bitfinex","ETHUSD",1771294201787,[[1996.6,0.53726222],[1996.5,0.18685624],[1996.3,1.847],[1996.1,0.28925624],[1996.0,7.91626623]],[[1996.9,0.0011],[1998.0,2.32516554]]]
["bitfinex","ETHUSD",1771294221553,[[1996.0,0.001],[1995.9,0.001],[1995.7,0.001],[1995.6,1.25275606],[1995.5,6.40979614]],[[1996.8,1.2520032],[1996.9,5.92401282],[1997.0,5.00751862],[1997.1,1.39616746],[1997.2,5.00740188]]]
["bitfinex","ETHUSD",1771294275764,[[2000.5,1.70899139],[2000.4,4.99875031],[2000.3,0.94],[2000.1,4.99961491],[2000.0,6.05471365]],[[2001.4,1.38206833],[2001.5,4.99626489],[2001.6,4.99650244],[2001.8,0.48782109],[2001.9,5.9022652]]]
["bitfinex","ETHUSD",1771294303495,[[2000.7,1.24951558],[2000.6,6.39662239],[2000.5,4.99825061],[2000.2,5.90002078],[2000.0,4.9998733]],[[2001.2,0.0011],[2001.4,0.1329381],[2001.5,1.24910388],[2001.6,4.99611978],[2001.8,5.48333867]]]
["bitfinex","ETHUSD",1771294325483,[[1999.7,0.001],[1999.6,0.001],[1998.9,1.71796871],[1998.8,5.91585392],[1998.7,5.00275151]],[[2000.0,1.25],[2000.1,5.0],[2000.2,5.0],[2000.4,6.35525641],[2000.6,0.901]]]
["bitfinex","ETHUSD",1771294355940,[[2000.2,0.47617979],[2000.1,2.1509353],[2000.0,4.99986949],[1999.9,4.99975001],[1999.8,0.9]],[[2000.8,0.0011],[2001.2,0.48282882],[2001.3,1.24918802],[2001.4,5.12946365],[2001.5,4.99675211]]]
["bitfinex","ETHUSD",1771294390879,[[2007.9,0.897],[2007.8,0.935],[2007.7,21.21241307],[2007.6,7.35052718],[2007.5,1.24520595]],[[2009.7,0.45702738],[2009.9,2.14084297],[2010.0,4.9753719],[2010.1,5.87308965],[2010.2,4.9753719]]]
["bitfinex","ETHUSD",1771294421697,[[2006.0,1.833],[2005.9,1.24627698],[2005.8,4.98538961],[2005.5,5.34757073],[2005.4,6.23069874]],[[2007.4,0.4771342],[2007.5,4.9815367],[2007.6,1.24533001],[2007.7,1.24533001],[2007.8,1.24533001]]]
["bitfinex","ETHUSD",1771294453918,[[2005.7,0.001],[2005.4,0.001],[2005.3,1.24769625],[2005.2,5.3481189],[2005.1,4.98678501]],[[2006.4,1.2460626],[2006.5,5.87192398],[2006.7,0.8991],[2006.8,4.98353974],[2006.9,0.47029369]]]
["bitfinex","ETHUSD",1771294485187,[[2005.4,0.001],[2005.3,0.001],[2005.1,1.2478206],[2005.0,5.88028242],[2004.9,6.24711028]],[[2006.2,1.24613697],[2006.3,4.9845479],[2006.4,6.33118079],[2006.7,5.88176397],[2008.7,10.4824827]]]
["bitfinex","ETHUSD",1771294507125,[[2006.6,7.75431327],[2006.5,5.88156562],[2006.4,4.98405043],[2006.3,4.98429117],[2006.2,11.88884109]],[[2007.9,0.48196942],[2008.0,1.24501992],[2008.1,4.98007968],[2008.6,4.97866752],[2008.8,4.97856671]]]
["bitfinex","ETHUSD",1771294562762,[[2007.6,1.24520595],[2007.5,5.86230421],[2007.4,5.87807192],[2007.3,8.55089049],[2007.2,4.98107192]],[[2008.9,0.50855788],[2009.0,1.24440019],[2009.1,4.97760079],[2009.2,5.83221878],[2009.3,4.97760079]]]
["bitfinex","ETHUSD",1771294586870,[[2005.2,0.001],[2005.1,1.2468206],[2005.0,5.47275606],[2004.9,4.98776001],[2004.8,1.43380122]],[[2006.3,0.0011],[2006.5,0.8501],[2006.6,0.898],[2006.7,1.24582946],[2006.8,4.98416137]]]
["bitfinex","ETHUSD",1771294615325,[[2005.4,1.24663408],[2005.3,4.98675187],[2005.2,5.4656527],[2005.1,5.84865494],[2005.0,8.74272071]],[[2006.6,0.48990692],[2006.7,1.731],[2006.8,1.2457644],[2006.9,4.9830576],[2007.0,11.00744451]]]
["bitfinex","ETHUSD",1771294638627,[[2006.7,2.979915],[2006.2,1.24613697],[2006.1,6.29442297],[2006.0,4.9845479],[2005.9,4.98455844]],[[2007.0,0.0022],[2007.1,0.0011],[2007.2,0.0011],[2007.3,0.0011],[2007.4,4.98174526]]]
["bitfinex","ETHUSD",1771294721948,[[2006.2,0.001],[2006.0,0.001],[2005.8,0.001],[2005.7,5.90885276],[2005.6,2.08444762]],[[2006.6,0.0011],[2006.8,0.0011],[2006.9,0.96339792],[2007.0,0.0011],[2007.1,0.0011]]]
["bitfinex","ETHUSD",1771294766626,[[2005.5,0.001],[2005.3,0.001],[2005.2,0.899],[2005.1,0.84365704],[2005.0,2.07883575]],[[2005.9,0.77257653],[2006.0,1.24626121],[2006.1,5.79404486],[2006.2,4.98504486],[2006.3,4.9856479]]]
["bitfinex","ETHUSD",1771294796773,[[2004.7,5.78745059],[2004.6,2.07106938],[2004.5,4.98977456],[2004.4,0.899],[2002.2,10.4617105]],[[2005.5,0.0011],[2005.6,2.0423897],[2005.7,4.98713909],[2005.8,4.98565658],[2005.9,4.98603909]]]
["bitfinex","ETHUSD",1771294822791,[[2005.0,2.03186706],[2004.9,4.98853117],[2004.8,4.98753117],[2004.7,4.98853117],[2004.6,0.001]],[[2005.5,0.0011],[2005.7,0.0011],[2005.8,6.43],[2005.9,2.82151921],[2006.0,4.98623191]]]
["bitfinex","ETHUSD",1771294860347,[[2004.2,0.001],[2004.1,4.98963502],[2004.0,1.24844274],[2003.9,6.52236218],[2003.4,8.83150001]],[[2004.9,0.68469911],[2005.0,1.24688279],[2005.1,11.41753117],[2005.2,5.77519123],[2005.4,5.88503371]]]
["bitfinex","ETHUSD",1771294937986,[[2005.6,0.64006499],[2005.5,2.05557192],[2005.4,4.98645124],[2005.3,4.98676482],[2005.2,0.001]],[[2005.8,0.0011],[2005.9,0.0011],[2006.0,0.0011],[2006.1,0.0011],[2006.2,0.0011]]]
["bitfinex","ETHUSD",1771294991919,[[2004.9,0.001],[2004.8,0.001],[2004.7,1.2470644],[2004.4,0.55560921],[2004.3,4.9902547]],[[2005.5,0.60716905],[2005.6,0.76],[2005.7,7.47753852],[2005.8,4.98579049],[2005.9,11.41689049]]]
["bitfinex","ETHUSD",1771295017579,[[2005.1,0.63573929],[2005.0,0.001],[2004.8,0.001],[2004.7,0.001],[2004.6,1.24813159]],[[2005.5,0.0011],[2005.7,0.0011],[2005.9,0.0011],[2006.0,1.24738372],[2006.1,4.98599836]]]
["bitfinex","ETHUSD",1771295049040,[[2006.0,0.001],[2005.8,2.03937911],[2005.7,4.98578954],[2005.6,4.98554192],[2005.5,4.98654192]],[[2006.1,0.0066],[2006.2,0.0011],[2006.4,0.0011],[2006.5,0.0011],[2006.6,0.66481534]]]
["bitfinex","ETHUSD",1771295115162,[[2006.6,0.001],[2006.4,1.81641426],[2006.3,4.98427099],[2006.2,5.7715225],[2006.1,0.898]],[[2007.3,1.24545409],[2007.4,5.56815758],[2007.5,4.98142599],[2007.7,6.61983379],[2007.9,10.99081303]]]
["bitfinex","ETHUSD",1771295143800,[[2005.7,0.5694039],[2005.6,1.24746676],[2005.5,4.98712937],[2005.4,0.899],[2005.3,4.98653635]],[[2006.5,4.98383714],[2006.6,1.83803003],[2006.7,5.72277664],[2007.1,4.98234304],[2009.6,15.92387684]]]
["bitfinex","ETHUSD",1771295177923,[[2004.8,0.001],[2004.7,0.001],[2004.6,0.53645154],[2004.5,1.24816297],[2004.4,5.75288662]],[[2005.4,1.78587837],[2005.5,4.98653635],[2005.6,5.72346579],[2005.7,5.88403909],[2005.8,0.0011]]]
["bitfinex","ETHUSD",1771295209054,[[2006.4,0.001],[2006.2,1.24713635],[2006.1,0.51821449],[2005.9,0.001]],[[2006.8,0.52652974],[2007.0,0.0011],[2007.1,1.24562788],[2007.2,4.98328495],[2007.3,4.98341278]]]
["bitfinex","ETHUSD",1771295291689,[[2006.1,1.24619909],[2006.0,5.46604944],[2005.8,5.74849273],[2005.7,0.001],[2004.6,4.49153509]],[[2006.2,0.0011],[2006.3,0.0011],[2006.5,0.0011],[2006.6,0.0011],[2006.7,1.963832]]]
["bitfinex","ETHUSD",1771295345947,[[2006.1,1.24619909],[2006.0,5.48003097],[2005.9,0.775],[2005.8,4.98653569],[2005.7,0.001]],[[2006.2,0.0011],[2006.3,0.0011],[2006.5,0.0011],[2006.6,0.0011],[2006.7,1.71776261]]]
["bitfinex","ETHUSD",1771295398892,[[2006.7,0.4967973],[2006.6,5.06791672],[2006.4,1.08485624],[2006.2,6.049],[2006.0,1.24726121]],[[2007.1,0.0011],[2007.2,0.0011],[2007.3,0.0011],[2007.4,0.0011],[2007.7,1.24524512]]]
["bitfinex","ETHUSD",1771295430332,[[2006.9,0.001],[2006.8,1.70773653],[2006.7,4.98426307],[2006.5,4.98473468],[2006.4,0.792]],[[2007.2,0.0011],[2007.3,0.0011],[2007.4,2.42479122],[2007.5,4.98254098],[2007.6,11.49901672]]]
["bitfinex","ETHUSD",1771295463877,[[2004.5,1.70590937],[2004.4,5.77700672],[2004.3,0.898],[2004.1,4.98957489],[2003.6,4.99092708]],[[2005.5,0.4729113],[2005.6,1.24650977],[2005.7,4.98603909],[2005.8,5.69103909],[2005.9,11.0183598]]]
["bitfinex","ETHUSD",1771295526753,[[2003.4,1.70882945],[2003.3,4.99174117],[2003.2,4.99251442],[2003.1,4.99151442],[2003.0,3.841]],[[2004.0,0.0011],[2004.2,1.72965288],[2004.3,4.99041805],[2004.5,5.6908821],[2041.5,0.00990158]]]
["bitfinex","ETHUSD",1771295561006,[[2004.9,1.24694498],[2004.8,5.76691075],[2004.6,5.4660988],[2004.5,0.899],[2004.4,4.99000844]],[[2005.1,0.0011],[2005.3,0.0011],[2005.6,1.70052778],[2005.7,4.98600029],[2005.9,4.98553317]]]
["bitfinex","ETHUSD",1771295591054,[[2004.0,6.23809116],[2003.9,0.783],[2003.8,1.24862136],[2003.7,5.46975696],[2003.6,0.9]],[[2004.7,0.49019686],[2004.8,1.24700718],[2004.9,4.98912873],[2005.0,4.98802873],[2005.1,4.98839937]]]
["bitfinex","ETHUSD",1771295633693,[[2005.2,8.75931034],[2005.1,4.98728228],[2005.0,0.001],[2004.7,0.001],[2004.3,0.9]],[[2005.4,0.0011],[2005.6,0.0011],[2005.9,1.73605925],[2006.0,5.66816596],[2006.2,11.41458937]]]
["bitfinex","ETHUSD",1771295705105,[[2005.4,0.4503404],[2005.3,1.24669625],[2005.2,4.9879119],[2005.1,5.77678501],[2005.0,0.899]],[[2006.2,1.24618608],[2006.3,4.98551602],[2006.4,0.48835953],[2006.5,5.66591865],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1771295741646,[[2004.1,0.001],[2004.0,0.001],[2003.9,0.001],[2003.8,0.001],[2003.7,1.24764165]],[[2004.4,0.46299041],[2004.5,4.98884753],[2004.6,1.92819381],[2004.7,4.98831115],[2005.0,4.98754725]]]
["bitfinex","ETHUSD",1771295785721,[[2003.7,0.45611284],[2003.6,2.03271462],[2003.5,4.99218236],[2003.4,4.99101617],[2003.3,0.001]],[[2004.0,0.0011],[2004.3,0.0011],[2004.4,1.24730387],[2004.5,6.12891477],[2004.7,12.31729223]]]
["bitfinex","ETHUSD",1771295820522,[[2003.7,0.48534846],[2003.6,2.03172925],[2003.5,10.32553275],[2003.4,4.99101617],[2003.3,4.99103179]],[[2004.3,0.0011],[2004.6,1.24829048],[2004.7,11.00469078],[2004.8,0.02930308],[2004.9,11.41778028]]]
["bitfinex","ETHUSD",1771295893662,[[2002.2,0.4786197],[2002.1,1.24868218],[2002.0,5.04235009],[2001.9,11.10202067],[2001.8,4.9947555]],[[2002.9,1.93219392],[2003.0,10.33279368],[2003.3,5.45333492],[2003.4,5.34026517],[2003.7,5.99320122]]]
["bitfinex","ETHUSD",1771295939735,[[2002.8,0.46903791],[2002.6,1.24937618],[2002.5,5.76374041],[2002.4,4.99450843],[1994.9,63.95015918]],[[2002.9,0.0011],[2003.1,0.0011],[2003.2,0.0011],[2003.3,1.24908064],[2003.4,10.81274549]]]
["bitfinex","ETHUSD",1771295972361,[[2002.6,0.45446119],[2002.5,1.24842742],[2002.4,4.99499655],[2002.2,5.76947152],[2002.1,5.34037336]],[[2002.9,0.0011],[2003.1,1.24807365],[2003.2,0.0011],[2003.3,6.04047336],[2003.5,11.42237631]]]
["bitfinex","ETHUSD",1771296005445,[[2002.4,0.46738662],[2002.3,1.24854431],[2002.2,5.7662566],[2002.1,4.99472799],[2001.9,0.001]],[[2002.7,0.0011],[2002.9,0.0011],[2003.1,7.05258411],[2003.2,4.99320425],[2003.3,0.7131]]]
["bitfinex","ETHUSD",1771296049199,[[2003.0,0.78],[2002.8,1.72956374],[2002.7,5.89317034],[2002.6,0.001],[2002.1,5.18257336]],[[2003.3,0.0011],[2003.4,1.2478786],[2003.5,10.80515277],[2003.6,0.0011],[2003.7,0.714]]]
["bitfinex","ETHUSD",1771296145085,[[2004.0,1.73036904],[2003.9,5.79117166],[2003.7,4.99073347],[2003.6,6.23473278],[2003.2,5.264]],[[2004.4,0.0022],[2004.6,0.0011],[2004.7,0.49657183],[2004.8,6.58385093],[2004.9,4.98888601]]]
["bitfinex","ETHUSD",1771296183666,[[2004.2,0.47844853],[2004.1,1.24744274],[2004.0,4.98977096],[2003.9,5.80124917],[2003.8,5.33573278]],[[2004.4,0.0011],[2004.6,0.0011],[2004.7,0.0011],[2004.8,1.72582788],[2004.9,15.22890929]]]
["bitfinex","ETHUSD",1771296211298,[[2002.9,0.47646091],[2002.8,1.24923814],[2002.7,4.99412421],[2002.6,0.808],[2002.5,4.99372668]],[[2003.6,0.45803538],[2003.7,7.32319952],[2003.8,4.99174728],[2003.9,4.99076708],[2004.0,0.0011]]]
["bitfinex","ETHUSD",1771296252794,[[2004.1,1.71731338],[2004.0,4.98997904],[2003.9,0.813],[2003.8,4.990489],[2003.7,10.3215691]],[[2004.6,0.0011],[2004.8,1.69885264],[2004.9,10.32026988],[2005.0,0.742],[2007.1,27.34558216]]]
["bitfinex","ETHUSD",1771296332447,[[2004.6,0.001],[2004.5,0.4980185],[2004.4,2.06924201],[2004.3,4.98926088],[2004.1,0.001]],[[2005.0,2.98724853],[2005.1,0.47913321],[2005.2,1.24789414],[2005.3,5.7319],[2005.4,4.98766232]]]
["bitfinex","ETHUSD",1771296364551,[[2005.9,0.827],[2005.6,4.19645593],[2005.5,4.98617991],[2005.4,6.157],[2005.3,4.98675158]],[[2006.5,2.823359],[2006.6,1.24589477],[2006.7,4.98355427],[2006.8,5.88255427],[2006.9,5.54655427]]]
["bitfinex","ETHUSD",1771296421903,[[2004.9,2.60017464],[2004.8,1.24700718],[2004.7,5.80402873],[2004.6,5.88802873],[2004.5,0.001]],[[2005.5,0.0011],[2005.6,0.0011],[2005.7,1.24754762],[2005.8,4.9867024],[2005.9,0.7631]]]
["bitfinex","ETHUSD",1771296436234,[[2005.3,0.817],[2005.2,1.24770758],[2005.1,4.98716311],[2005.0,3.25671057],[2004.9,4.98777307]],[[2005.8,0.0011],[2006.1,0.0011],[2006.2,0.0011],[2006.5,6.02288741],[2006.8,1.87782648]]]
["bitfinex","ETHUSD",1771296466273,[[2005.4,1.24663408],[2005.3,7.21628219],[2005.2,0.819],[2005.1,5.88615778],[2004.8,4.98854867]],[[2006.1,1.24734691],[2006.2,7.0808804],[2006.4,4.98405375],[2006.5,0.762],[2253.7,0.00719472]]]
["bitfinex","ETHUSD",1771296551802,[[2004.5,0.828],[2004.4,1.24820701],[2004.3,5.88811305],[2004.2,0.001],[2004.1,6.97717774]],[[2005.0,1.90923135],[2005.2,0.0011],[2005.3,0.0011],[2005.5,1.24767543],[2005.9,15.2262877]]]
["bitfinex","ETHUSD",1771296583570,[[2005.5,0.001],[2005.4,1.24658284],[2005.3,5.82064994],[2005.2,6.79906416],[2005.1,3.84]],[[2005.8,0.0011],[2005.9,1.89170959],[2006.0,0.0011],[2006.2,1.24728393],[2006.3,4.98441939]]]
["bitfinex","ETHUSD",1771296613197,[[2005.3,1.24669625],[2005.2,6.6287983],[2005.1,4.98705446],[2005.0,0.837],[2004.9,4.98761899]],[[2005.9,0.0011],[2006.1,1.2473067],[2006.2,6.65112139],[2006.3,0.0011],[2006.4,1.6441]]]
["bitfinex","ETHUSD",1771296656580,[[2005.1,2.67749583],[2005.0,4.98828242],[2004.9,4.98877972],[2004.8,4.9890256],[2004.7,0.54]],[[2005.5,0.0011],[2005.7,0.0011],[2005.9,1.55212193],[2006.0,0.0011],[2006.1,0.0011]]]
["bitfinex","ETHUSD",1771296727208,[[2006.1,2.08519909],[2006.0,4.98495914],[2005.9,1.30870501],[2005.8,8.82552201],[2005.7,0.001]],[[2006.2,0.0011],[2006.3,0.0011],[2006.5,0.0011],[2006.7,2.5437099],[2006.8,0.0011]]]
["bitfinex","ETHUSD",1771296767240,[[2005.6,0.001],[2005.4,0.001],[2005.3,1.24664534],[2005.2,6.24952987],[2005.1,0.001]],[[2005.8,0.0011],[2006.0,0.0011],[2006.1,6.22507695],[2006.2,1.24619909],[2006.3,5.71841242]]]
["bitfinex","ETHUSD",1771296798999,[[2005.0,0.001],[2004.9,0.001],[2004.8,0.001],[2004.7,0.001],[2004.6,0.841]],[[2005.2,1.22630803],[2005.3,1.24669625],[2005.4,4.98670032],[2005.5,4.98678501],[2005.6,5.72178501]]]
["bitfinex","ETHUSD",1771296838333,[[2004.4,1.14523711],[2004.2,0.001],[2004.1,1.24843798],[2004.0,5.81786512],[2003.9,11.21820872]],[[2004.6,0.0011],[2004.9,1.24698765],[2005.0,4.98871612],[2005.1,1.13037793],[2005.3,5.32843776]]]
["bitfinex","ETHUSD",1771296880037,[[2004.4,0.001],[2004.2,1.06251544],[2004.1,0.001],[2004.0,1.24750355],[2003.9,5.81026837]],[[2004.5,0.0022],[2004.7,1.24817356],[2004.8,0.0011],[2004.9,5.33200216],[2005.0,1.80846604]]]
["bitfinex","ETHUSD",1771296965544,[[2005.6,0.001],[2005.4,2.08259602],[2005.3,5.94374173],[2005.2,4.98802647],[2005.1,5.32591337]],[[2006.0,0.95608084],[2006.1,1.24623273],[2006.2,4.98570322],[2006.3,6.10801337],[2006.4,4.98406163]]]
["bitfinex","ETHUSD",1771297006225,[[2006.6,2.11479322],[2006.5,5.82655427],[2006.3,4.98426813],[2006.1,5.32592518],[2005.8,5.88353081]],[[2007.2,2.1265074],[2007.3,4.98184047],[2007.4,5.32702518],[2007.6,5.76619129],[2008.3,6.81980451]]]
["bitfinex","ETHUSD",1771297042070,[[2005.3,0.001],[2005.2,0.001],[2005.0,2.91862272],[2004.9,4.98870631]],[[2005.7,2.07240845],[2005.8,10.31151133],[2005.9,4.98531856],[2006.0,0.794],[2006.1,4.98525402]]]
["bitfinex","ETHUSD",1771297116425,[[2005.0,0.001],[2004.9,0.001],[2004.8,1.24800104],[2004.7,5.7448438],[2004.6,0.833]],[[2005.2,0.0011],[2005.3,0.76693834],[2005.4,1.24778348],[2005.5,5.80650904],[2005.6,5.32719384]]]
["bitfinex","ETHUSD",1771297184459,[[2001.3,0.001],[2001.0,1.98602703],[2000.9,4.99764981],[2000.8,4.99799974],[2000.7,5.82750124]],[[2001.8,2.79967689],[2001.9,4.99528574],[2002.1,5.89475957],[2002.4,6.15303068],[2002.6,4.99351705]]]
["bitfinex","ETHUSD",1771297209851,[[2000.8,0.64640233],[2000.7,1.25055863],[2000.6,4.99848786],[2000.5,5.89825061],[2000.4,4.99899987]],[[2001.1,0.0011],[2001.3,0.0011],[2001.5,2.09607143],[2001.6,11.02223619],[2001.8,0.9011]]]
["bitfinex","ETHUSD",1771297235995,[[2000.9,0.63238659],[2000.8,1.24946798],[2000.7,4.99919905],[2000.6,10.34781725],[2000.5,4.99872466]],[[2001.4,0.8461],[2001.6,0.0011],[2001.7,1.55294917],[2001.8,10.34653564],[2002.0,4.9950137]]]
["bitfinex","ETHUSD",1771297269884,[[2000.6,1.85445794],[2000.5,4.99874457],[2000.4,0.001],[2000.2,5.00041643],[2000.0,4.99975001]],[[2001.0,0.0011],[2001.4,0.0011],[2001.5,5.64720554],[2001.6,6.30260244],[2001.7,1.2501632]]]
["bitfinex","ETHUSD",1771297347979,[[1999.2,0.5605499],[1999.1,1.25051969],[1999.0,5.00237371],[1998.9,5.82625101],[1998.7,5.90375643]],[[1999.9,1.2500625],[2000.0,5.00025001],[2000.1,0.56695519],[2000.2,5.90051106],[2000.6,5.10138444]]]
["bitfinex","ETHUSD",1771297376513,[[1998.9,1.25068787],[1998.8,5.56359111],[1998.7,5.00376298],[1998.3,0.1024],[1998.2,6.845]],[[1999.8,0.54962188],[1999.9,1.2500625],[2000.0,5.00021606],[2000.1,5.00086251],[2000.2,5.00025001]]]
["bitfinex","ETHUSD",1771297417847,[[1999.5,1.25026143],[1999.4,5.00129324]],[[2000.0,0.0011],[2000.2,0.0011],[2000.3,0.0011],[2000.6,0.0011]]]
["bitfinex","ETHUSD",1771297445300,[[1998.6,1.25187061],[1998.5,5.00475267],[1998.4,0.52250464],[1998.3,0.816]],[[1999.4,0.54458214],[1999.6,0.0011],[1999.7,1.25128752],[1999.8,5.81753797],[1999.9,5.00075011]]]
["bitfinex","ETHUSD",1771297474346,[[1995.6,0.4938033],[1995.5,1.25279973],[1995.4,5.82845086],[1995.3,5.91327536],[1995.2,5.01127536]],[[1996.7,2.07410678],[1996.8,5.00815541],[1996.9,1.4053153],[1997.0,5.00752721],[1997.2,5.00710021]]]
["bitfinex","ETHUSD",1771297536134,[[1995.3,2.06589835],[1995.2,5.01185061],[1995.1,9.36385569],[1995.0,0.903],[1994.8,5.0130233]],[[1996.1,0.50032147],[1996.2,0.0011],[1996.3,1.25231759],[1996.4,5.0101217],[1996.5,5.00876734]]]
["bitfinex","ETHUSD",1771297570113,[[1993.9,0.49098985],[1993.8,0.821],[1993.7,0.001],[1993.6,0.903],[1993.5,0.001]],[[1995.3,0.48877536],[1995.4,5.01165317],[1995.5,2.07288162],[1995.6,5.91404874],[1995.8,5.01054982]]]
["bitfinex","ETHUSD",1771297599750,[[1994.9,1.25319564],[1994.8,5.01278259],[1994.7,5.01427773],[1994.6,7.20466133],[1994.5,0.001]],[[1995.6,0.0011],[1995.7,1.75808721],[1995.8,5.01053423],[1996.0,5.01006511],[1996.2,0.0011]]]
["bitfinex","ETHUSD",1771297635108,[[1995.6,1.25275606],[1995.5,5.83516082],[1995.3,5.01152651],[1995.2,0.47324795],[1994.9,0.904]],[[1996.1,0.49532982],[1996.2,0.0011],[1996.3,1.2534678],[1996.4,5.01023563],[1996.5,0.0011]]]
["bitfinex","ETHUSD",1771297712832,[[1995.3,0.001],[1995.1,1.25302062],[1995.0,5.85041267],[1994.9,0.001],[1994.8,5.50190795]],[[1995.7,1.25270943],[1995.9,5.01049893],[1996.0,5.37628989],[1996.1,5.01098022],[1996.2,0.7841]]]
["bitfinex","ETHUSD",1771297748567,[[1995.4,1.25287855],[1995.3,5.50602707],[1995.2,10.39233935],[1995.1,0.829],[1992.9,3.05495234]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011]]]
["bitfinex","ETHUSD",1771297783529,[[1995.5,1.72718778],[1995.4,5.01234926],[1995.3,5.85176378],[1995.2,0.904],[1994.8,1.50390902]],[[1996.0,0.0011],[1996.1,0.0011],[1996.2,1.40564606],[1996.3,5.01036861],[1996.4,0.7801]]]
["bitfinex","ETHUSD",1771297831077,[[1995.0,1.25313283],[1994.9,5.51375593],[1994.8,0.001],[1994.6,5.01436046],[1994.4,10.39668679]],[[1995.2,0.0011],[1995.3,0.0011],[1995.4,0.778],[1995.5,0.0011],[1995.6,7.68280741]]]
["bitfinex","ETHUSD",1771297898392,[[1992.9,2.61329366],[1992.8,5.01790849],[1992.7,5.01831178],[1992.4,5.0185695],[1991.9,1.50607001]],[[1993.6,4.20363214],[1993.7,5.01583504],[1994.0,5.01505947],[1994.1,0.904],[1994.2,5.22590162]]]
["bitfinex","ETHUSD",1771297921832,[[1992.5,0.52290278],[1992.4,2.08476811],[1992.3,5.02007247],[1992.2,5.02056773],[1992.1,5.01907247]],[[1993.3,7.42411964],[1993.4,11.44657679],[1993.6,10.40898975],[1993.7,0.9051],[1993.8,5.01711595]]]
["bitfinex","ETHUSD",1771297960327,[[1992.5,0.001],[1992.4,2.08876231],[1992.3,5.54167708],[1992.1,5.92382316],[1991.9,5.01986322]],[[1992.9,5.39291304],[1993.1,1.25432983],[1993.2,5.01709084],[1993.3,5.80082084],[1993.8,5.01680498]]]
["bitfinex","ETHUSD",1771297990436,[[1993.5,2.10005293],[1993.4,5.0164287],[1993.3,0.52180278],[1993.2,5.92103825],[1993.0,5.01808133]],[[1993.9,0.0011],[1994.0,0.0011],[1994.1,6.64609393],[1994.2,5.01577958],[1994.3,0.0011]]]
["bitfinex","ETHUSD",1771298044464,[[1993.4,0.001],[1993.3,2.11819865],[1993.2,5.01802669],[1993.1,0.52280278],[1992.5,5.01872631]],[[1993.8,5.39170018],[1993.9,1.25496505],[1994.0,5.01634755],[1994.1,0.0011],[1994.2,5.01574328]]]
["bitfinex","ETHUSD",1771298131880,[[1993.8,0.001],[1993.7,1.77508461],[1993.6,5.88897275],[1993.5,0.001],[1993.4,5.01751656]],[[1994.2,0.0011],[1994.3,0.0011],[1994.4,6.64192176],[1994.5,5.01513931],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771298165400,[[1993.4,1.77524082],[1993.3,5.88967641],[1993.2,0.001],[1993.1,5.92227053],[1991.7,7.408358]],[[1993.7,0.0011],[1993.8,0.0011],[1994.0,6.64590236],[1994.1,5.01591106],[1994.2,0.0011]]]
["bitfinex","ETHUSD",1771298210249,[[1994.3,0.001],[1994.2,2.65213504],[1994.0,5.01590426],[1993.9,0.001],[1993.8,5.91853393]],[[1994.6,0.0011],[1994.7,0.0011],[1994.8,5.39102063],[1994.9,0.0011],[1995.0,1.25314025]]]
["bitfinex","ETHUSD",1771298240294,[[1995.4,1.7713258],[1995.3,0.001],[1995.2,0.001],[1995.1,5.89624765],[1995.0,5.38707182]],[[1996.1,0.0011],[1996.2,0.0011],[1996.3,7.42342791],[1996.4,5.01028062],[1996.5,5.00878136]]]
["bitfinex","ETHUSD",1771298334119,[[1995.8,0.001],[1995.7,0.51950278],[1995.6,0.001],[1995.5,0.001],[1995.3,1.25394441]],[[1996.3,6.62793946],[1996.4,5.80213072],[1996.6,5.00852534],[1996.7,0.0011],[2259.7,0.00719472]]]
["bitfinex","ETHUSD",1771298367067,[[1994.0,0.001],[1993.9,0.001],[1993.8,1.77238011],[1993.7,5.01675983],[1993.5,0.001]],[[1994.4,2.06453666],[1994.5,10.39115663],[1994.6,0.0011],[1994.7,5.01443366],[1996.0,7.42027017]]]
["bitfinex","ETHUSD",1771298402805,[[1993.8,0.51840278],[1993.7,1.25492461],[1993.5,5.01717677],[1993.4,0.001],[1993.3,5.01777353]],[[1994.4,1.25350982],[1994.5,5.01403931],[1994.6,5.82570444],[1994.7,0.0011],[1994.8,5.91703865]]]
["bitfinex","ETHUSD",1771298486121,[[1995.5,0.51575278],[1995.4,1.25288162],[1995.3,5.01152651],[1995.2,5.87402403],[1995.0,5.01302995]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1996.1,0.903],[1996.4,0.0011]]]
["bitfinex","ETHUSD",1771298490832,[[1995.7,2.1146726],[1995.6,5.01101444],[1995.5,0.51520278],[1995.4,5.01151458],[1995.1,5.01152651]],[[1996.3,0.0011],[1996.4,0.0011],[1996.6,2.15626472],[1996.7,5.00960227],[1996.8,5.11201447]]]
["bitfinex","ETHUSD",1771298574247,[[1994.8,0.46183121],[1994.7,1.45428457],[1994.6,5.01340233],[1994.5,0.001],[1994.4,5.01378796]],[[1995.5,1.25281884],[1995.6,6.26451078],[1995.7,11.42599707],[1995.8,5.01127536],[1995.9,0.903]]]
["bitfinex","ETHUSD",1771298630962,[[1993.2,1.36565752],[1993.0,5.04890893],[1992.8,5.01801905],[1992.6,5.01842742],[1992.5,5.38177104]],[[1994.1,2.55249756],[1994.2,5.01454562],[1994.3,5.01479364],[1994.5,5.0142803]]]
["bitfinex","ETHUSD",1771298656793,[[1991.6,1.74887214],[1991.5,5.86426023],[1991.2,5.02160958],[1991.0,5.39541637],[1990.9,5.02245226]],[[1992.3,5.8498065],[1992.4,1.25481388],[1992.5,5.01892841],[1992.7,5.0183462],[1993.2,5.11947665]]]
["bitfinex","ETHUSD",1771298686604,[[1991.7,0.45265048],[1991.6,1.25527214],[1991.5,5.02208857],[1991.4,10.42067968],[1991.3,5.02172441]],[[1992.4,0.45136716],[1992.5,7.46330607],[1992.6,5.01857936],[1992.7,12.33859961],[1992.9,5.12023844]]]
["bitfinex","ETHUSD",1771298746563,[[1991.4,0.48749578],[1991.3,2.08846125],[1991.2,5.92684502],[1991.1,5.02184502],[1991.0,10.30734945]],[[1992.4,0.48657595],[1992.5,0.0011],[1992.6,1.25466273],[1992.7,0.0011],[1992.8,6.725224]]]
["bitfinex","ETHUSD",1771298779728,[[1992.0,1.25601616],[1991.9,5.8623292],[1991.8,0.904],[1991.7,0.001],[1991.6,5.02087912]],[[1992.6,0.4593993],[1992.7,1.25571221],[1992.8,5.01811643],[1992.9,5.01941685],[1993.0,12.51998021]]]
["bitfinex","ETHUSD",1771298837367,[[1992.2,0.001],[1992.1,0.001],[1992.0,0.001],[1991.9,5.51377751],[1991.6,5.0206256]],[[1992.5,0.49337824],[1992.6,5.39873944],[1992.7,2.03262573],[1992.8,5.01927133],[1992.9,0.0011]]]
["bitfinex","ETHUSD",1771298876835,[[1992.9,0.47078898],[1992.8,0.854],[1992.7,1.25457921],[1992.6,10.41595629],[1992.5,5.01847292]],[[1993.1,0.0011],[1993.3,0.0011],[1993.7,2.51096157],[1993.8,5.01671823],[1993.9,5.39763944]]]
["bitfinex","ETHUSD",1771298978564,[[1992.9,0.001],[1992.8,2.13649025],[1992.7,5.01828783],[1992.6,5.49865516],[1992.4,10.41461224]],[[1993.0,0.0011],[1993.1,0.0011],[1993.2,0.0011],[1993.3,0.4674375],[1993.4,1.25524777]]]
["bitfinex","ETHUSD",1771299030530,[[1992.6,0.001],[1992.3,1.25478348],[1992.2,5.91746188],[1992.1,0.47965983],[1992.0,5.02092476]],[[1992.8,0.47994921],[1992.9,1.25559331],[1993.0,5.01887511],[1993.1,6.17797624],[1993.2,5.01820345]]]
["bitfinex","ETHUSD",1771299062623,[[1991.4,0.001],[1991.2,1.25649188],[1991.1,5.52100709],[1990.9,0.894],[1990.8,10.42095282]],[[1991.9,0.45625318],[1992.0,7.44089846],[1992.1,5.01983364],[1992.2,5.01958797],[1992.3,5.02118032]]]
["bitfinex","ETHUSD",1771299099377,[[1989.9,0.47296254],[1989.6,5.02611866],[1989.5,2.14453397],[1989.4,5.03346333],[1989.0,5.16115268]],[[1990.6,2.53040534],[1990.7,5.0233756],[1990.8,5.02361097],[1991.0,0.905],[1991.1,5.12524351]]]
["bitfinex","ETHUSD",1771299125011,[[1989.9,0.001],[1989.8,1.25639302],[1989.7,5.02587224],[1989.6,0.49738579],[1989.5,5.02636907]],[[1990.5,0.45042918],[1990.6,5.40728529],[1990.8,6.66310518],[1990.9,5.82294011],[1991.0,5.02310628]]]
["bitfinex","ETHUSD",1771299170766,[[1990.5,1.25596583],[1990.4,5.02486335],[1990.3,5.02530067],[1990.2,5.92090679],[1990.1,5.02511575]],[[1990.8,0.0011],[1990.9,0.0011],[1991.1,0.0011],[1991.2,0.8081],[1991.3,0.0011]]]
["bitfinex","ETHUSD",1771299242080,[[1992.0,0.916],[1991.9,0.46879298],[1991.8,5.39513103],[1991.7,0.001],[1991.6,0.001]],[[1992.4,0.0011],[1992.5,0.4722187],[1992.6,0.0011],[1992.7,1.702],[1992.9,0.0011]]]
["bitfinex","ETHUSD",1771299277245,[[1991.9,1.73118418],[1991.8,5.02145076],[1991.7,0.001],[1991.6,5.02205006],[1989.5,9.0023257]],[[1992.1,0.0011],[1992.2,0.0011],[1992.3,0.0011],[1992.4,0.0011],[1992.5,2.95381377]]]
["bitfinex","ETHUSD",1771299323193,[[1990.7,0.49303319],[1990.6,1.25690167],[1990.5,5.0248025],[1990.4,0.001],[1990.3,5.02525051]],[[1991.1,0.0011],[1991.2,1.25663465],[1991.3,5.81484502],[1991.4,0.47750822],[1991.6,11.45112577]]]
["bitfinex","ETHUSD",1771299412537,[[1988.4,0.00369935],[1988.0,1.25754129],[1987.9,0.48199099],[1987.8,5.03061996],[1987.6,6.26922674]],[[1989.3,1.707],[1989.4,0.1024],[1989.5,6.12263286],[1989.7,0.42150356]]]
["bitfinex","ETHUSD",1771299435553,[[1988.1,0.48310026],[1988.0,1.25751565],[1987.9,5.03042213],[1987.8,5.03067579],[1987.7,0.001]],[[1988.7,0.0011],[1988.8,0.0011],[1988.9,1.25697621],[1989.0,6.32719688],[1989.3,5.1295381]]]
["bitfinex","ETHUSD",1771299471404,[[1989.5,2.60465379],[1989.4,5.02661595],[1989.3,5.02687708],[1989.2,5.93238853],[1989.1,5.02638853]],[[1989.9,0.0011],[1990.2,0.46237117],[1990.3,1.2560934],[1990.4,5.02412066],[1990.7,5.02337905]]]
["bitfinex","ETHUSD",1771299501921,[[1991.0,0.45235312],[1990.9,1.25571349],[1990.8,5.02285398],[1990.7,5.92885398],[1990.6,5.02316216]],[[1991.3,0.0011],[1991.6,0.0011],[1991.8,1.71813113],[1991.9,5.92654138],[1992.1,5.12334818]]]
["bitfinex","ETHUSD",1771299588202,[[1990.4,0.001],[1990.3,1.25708343],[1990.2,5.51331942],[1990.1,0.001],[1990.0,5.02611483]],[[1990.6,0.0022],[1990.7,0.0011],[1990.8,0.0011],[1990.9,0.49364406],[1991.0,1.25675396]]]
["bitfinex","ETHUSD",1771299632106,[[1989.7,0.46304378],[1989.6,0.001],[1989.5,5.41013165],[1989.4,1.25765578],[1989.3,5.02777813]],[[1990.1,0.0022],[1990.2,2.04125723],[1990.3,5.02548198],[1990.4,0.49470574],[1990.5,0.0011]]]
["bitfinex","ETHUSD",1771299671276,[[1988.7,1.25710262],[1988.6,5.48865683],[1988.4,5.02915061],[1988.2,0.407],[1987.8,0.905]],[[1989.3,1.71473579],[1989.4,5.02678335],[1989.7,6.71089862],[1990.3,5.0247399],[2242.7,0.22000022]]]
["bitfinex","ETHUSD",1771299711434,[[1990.5,1.25686583],[1990.4,0.47398715],[1990.3,5.02412116],[1990.2,5.02459788],[1989.8,5.02587312]],[[1990.6,0.0011],[1990.7,0.0011],[1990.8,0.0011],[1991.0,2.50128187],[1991.1,0.0011]]]
["bitfinex","ETHUSD",1771299742139,[[1992.2,0.0009],[1992.1,1.25495708],[1992.0,5.93182832],[1991.9,0.48141834],[1991.8,5.92555725]],[[1992.7,0.49748952],[1992.8,2.15954442],[1992.9,5.0180496],[1993.1,5.78635626],[1993.4,5.0170386]]]
["bitfinex","ETHUSD",1771299862784,[[1990.7,0.001],[1990.6,0.001],[1990.5,0.001],[1990.4,0.918],[1990.3,1.25705765]],[[1990.9,0.48791087],[1991.0,1.25565042],[1991.1,10.42807394],[1991.2,5.8007017],[1991.3,5.02301317]]]
["bitfinex","ETHUSD",1771299913732,[[1990.0,0.48241125],[1989.9,6.66194947],[1989.8,5.02637815],[1989.7,5.02537815],[1989.6,0.92]],[[1990.7,1.25583965],[1990.8,5.02321695],[1991.0,0.49422834],[1991.1,5.02256642],[1991.3,10.4268195]]]
["bitfinex","ETHUSD",1771299956017,[[1991.8,0.921],[1991.6,2.62140034],[1991.4,5.02148896],[1991.2,10.42076912],[1989.6,7.52411935]],[[1992.2,0.47716371],[1992.3,1.25483109],[1992.4,5.01932439],[1992.5,10.41799918],[1992.9,10.51891166]]]
["bitfinex","ETHUSD",1771299989745,[[1991.9,0.001],[1991.8,0.922],[1991.7,0.906],[1991.6,0.001],[1991.5,1.75104708]],[[1992.2,0.47843353],[1992.3,5.39879255],[1992.4,1.25586811],[1992.5,5.0189471],[1992.6,5.02017247]]]
["bitfinex","ETHUSD",1771300069935,[[1990.8,0.49856605],[1990.7,5.39899103],[1990.6,1.798],[1990.5,1.25596583],[1990.4,5.02397776]],[[1991.4,1.25544639],[1991.5,5.02254555],[1991.6,0.0011],[1991.7,5.0208397],[1991.8,5.86592057]]]
["bitfinex","ETHUSD",1771300121232,[[1991.7,0.89],[1991.6,2.64677088],[1991.5,10.41893924],[1991.2,5.02189092],[1991.1,5.02186363]],[[1991.9,0.0022],[1992.0,0.0011],[1992.1,0.0011],[1992.2,1.25603905],[1992.3,5.50950109]]]
["bitfinex","ETHUSD",1771300165920,[[1991.4,0.001],[1991.3,0.001],[1991.1,0.45673803],[1991.0,0.899],[1990.9,1.25566253]],[[1991.7,1.57547999],[1991.8,5.02083647],[1991.9,5.02034737],[1992.0,11.2470453],[1992.9,6.90655346]]]
["bitfinex","ETHUSD",1771300203911,[[1991.5,0.45576921],[1991.4,5.40120883],[1991.3,1.25540754],[1991.2,5.91096719],[1991.1,5.02184502]],[[1991.9,0.0011],[1992.0,1.25502008],[1992.1,0.905],[1992.2,5.87270908],[1992.3,0.0011]]]
["bitfinex","ETHUSD",1771300317365,[[1992.6,1.35537369],[1992.5,0.001],[1992.4,1.25573421],[1992.3,10.41398342],[1992.2,0.905]],[[1993.0,1.25439036],[1993.1,5.01756146],[1993.2,0.32027088],[1993.4,10.24],[1993.6,11.41638084]]]
["bitfinex","ETHUSD",1771300375112,[[1992.2,0.45806363],[1992.1,0.905],[1992.0,0.001],[1991.9,2.14505559],[1991.8,5.02152651]],[[1992.8,0.32027088],[1992.9,6.65135462],[1993.0,11.44761593],[1993.1,5.01841909],[1993.2,5.89181323]]]
["bitfinex","ETHUSD",1771300428170,[[1992.8,0.001],[1992.7,1.34259296],[1992.6,1.25563735],[1992.5,0.001],[1992.4,5.92390504]],[[1993.1,0.0011],[1993.2,1.25426449],[1993.3,5.3383549],[1993.4,5.3932389],[1993.5,5.01637449]]]
["bitfinex","ETHUSD",1771300478653,[[1991.8,0.48434172],[1991.6,1.25522235],[1991.5,10.42219783],[1987.9,0.00358]],[[1992.5,1.70830807],[1992.6,11.44866286],[1992.8,5.01806957],[1992.9,5.40097717],[1993.0,1.8001]]]
["bitfinex","ETHUSD",1771300517709,[[1991.8,0.891],[1991.7,0.001],[1991.6,0.001],[1991.5,2.16133491],[1991.4,5.48545322]],[[1992.0,1.74049134],[1992.1,0.0011],[1992.2,5.02070101],[1992.3,10.42190549],[1992.7,1.03677224]]]
["bitfinex","ETHUSD",1771300595704,[[1988.6,0.001],[1988.5,0.45388443],[1988.2,1.25740846],[1988.1,5.02990407],[1988.0,5.03014905]],[[1989.4,1.25666029],[1989.5,5.48840889],[1989.6,5.02664119],[1989.7,6.85536206],[1989.8,0.1024]]]
["bitfinex","ETHUSD",1771300630584,[[1987.6,1.7359795],[1987.5,5.03119339],[1987.4,5.03119339],[1987.3,5.0316997],[1987.2,6.8236997]],[[1988.4,0.0011],[1988.5,0.0011],[1988.6,0.49783985],[1988.7,0.0011],[1988.8,1.25703942]]]
["bitfinex","ETHUSD",1771300673761,[[1988.0,0.001],[1987.9,1.25860668],[1987.8,5.92161695],[1987.5,6.41264685],[1979.7,104.0]],[[1988.3,0.46193716],[1988.4,6.67857589],[1988.5,0.0011],[1988.6,5.02989255],[1988.7,11.85127741]]]
["bitfinex","ETHUSD",1771300707198,[[1988.4,2.14725494],[1988.3,5.0293569],[1988.2,5.49752843],[1988.1,5.93520202],[1987.6,10.83320718]],[[1988.8,0.0011],[1988.9,0.46527688],[1989.2,1.25793474],[1989.3,5.02815143],[1990.9,10.38993595]]]
["bitfinex","ETHUSD",1771300782077,[[1987.8,0.46843265],[1987.7,2.17468309],[1987.6,5.03118543],[1987.4,5.93768123],[1985.0,0.1338693]],[[1988.0,9.22],[1988.3,1.25741842],[1988.4,5.73148771],[1988.5,5.02912253],[1988.7,11.458441]]]
["bitfinex","ETHUSD",1771300836564,[[1986.8,0.923],[1986.7,1.75519423],[1986.6,5.94264999],[1986.3,5.03445843],[1986.2,10.4523053]],[[1987.4,1.7498011],[1987.5,5.03158796],[1987.6,10.44626006],[1988.8,6.23740028],[2241.7,0.00719472]]]
["bitfinex","ETHUSD",1771300893506,[[1988.6,0.49774193],[1988.5,7.61651782],[1988.4,5.03015889],[1988.3,5.93491626],[1988.2,0.001]],[[1988.9,0.0002],[1989.0,0.0011],[1989.1,0.0011],[1989.2,0.0011],[1989.3,7.68782415]]]
["bitfinex","ETHUSD",1771300927160,[[1988.9,0.46528727],[1988.8,2.20303942],[1988.7,5.02937147],[1988.6,0.906],[1988.5,5.0299142]],[[1989.0,0.0011],[1989.1,0.0011],[1989.2,0.0011],[1989.3,1.25782604],[1989.4,0.0011]]]
["bitfinex","ETHUSD",1771300960719,[[1987.9,0.48721789],[1987.8,1.25864745],[1987.7,5.03191683],[1987.6,5.97268719],[1987.5,5.93822622]],[[1988.5,0.0011],[1988.6,0.0011],[1988.8,7.6881693],[1988.9,5.49993219],[1989.0,0.0011]]]
["bitfinex","ETHUSD",1771301060415,[[1989.0,0.932],[1988.9,0.46504241],[1988.8,1.25703347],[1988.7,5.93440955],[1840.3,12.62]],[[1989.4,0.0011],[1989.5,0.0011],[1989.6,1.75633306],[1989.7,5.02714227],[1989.8,5.02676883]]]
["bitfinex","ETHUSD",1771301118484,[[1989.0,1.25691302],[1988.9,0.46697784],[1988.8,5.0279434],[1988.7,0.933],[1988.6,5.93464549]],[[1989.4,0.0011],[1989.5,0.0011],[1989.6,5.02731868],[1989.7,7.07652862],[1989.8,5.02694611]]]
["bitfinex","ETHUSD",1771301172004,[[1989.6,0.49130846],[1989.5,0.001],[1989.4,0.001],[1989.3,1.25667286],[1989.2,6.86702195]],[[1989.8,0.0011],[1989.9,0.0011],[1990.0,0.0011],[1990.2,7.07678265],[1990.3,5.02450346]]]
["bitfinex","ETHUSD",1771301209461,[[1988.9,0.926],[1988.8,0.47163734],[1988.7,0.906],[1988.6,1.2581394],[1988.5,5.0298498]],[[1989.0,0.0011],[1989.1,0.0011],[1989.2,0.0011],[1989.4,0.40683177],[1989.5,5.41337693]]]
["bitfinex","ETHUSD",1771301293950,[[1985.6,0.45405041],[1985.5,1.25912422],[1985.3,5.03800768],[1985.1,5.0375241],[1985.0,0.1338693]],[[1986.2,2.12869172],[1986.3,5.0347397],[1986.4,5.94124858],[1986.5,6.77893177],[1986.6,11.79126968]]]
["bitfinex","ETHUSD",1771301334315,[[1987.2,0.4502266],[1987.1,1.25808916],[1987.0,5.94845948],[1986.9,5.03295572],[1986.8,5.03245936]],[[1988.0,0.35113177],[1988.1,5.03007964],[1988.2,3.06148201],[1988.3,5.13184202],[1988.4,11.45976049]]]
["bitfinex","ETHUSD",1771301368323,[[1987.9,0.46215873],[1987.8,1.25767179],[1987.7,5.03092945],[1987.6,5.03119244],[1987.5,11.36884401]],[[1988.2,0.0011],[1988.6,0.35223177],[1988.8,5.42061296],[1988.9,6.4311],[1989.1,0.0011]]]
["bitfinex","ETHUSD",1771301402957,[[1988.5,0.497563],[1988.4,1.25829215],[1988.3,5.95141304],[1988.2,5.03066274],[1988.1,5.41614686]],[[1988.7,0.0011],[1988.8,0.0011],[1988.9,0.0011],[1989.0,0.0011],[1989.1,1.25795008]]]
["bitfinex","ETHUSD",1771301437684,[[1990.5,0.47825403],[1990.4,1.25602893],[1990.3,5.02416399],[1990.2,5.95311575],[1989.3,0.1024]],[[1991.2,1.25555871],[1991.3,5.02199927],[1991.4,1.22523177],[1991.5,5.02135949],[1991.7,0.906]]]
["bitfinex","ETHUSD",1771301519902,[[1991.0,0.69257576],[1990.9,1.25666839],[1990.8,5.02399752],[1990.7,0.918],[1990.6,5.92959693]],[[1991.7,0.47123177],[1991.8,7.53327755],[1991.9,5.02053891],[1992.0,11.45009936],[1992.1,5.02058439]]]
["bitfinex","ETHUSD",1771301568141,[[1991.2,0.49380379],[1991.1,2.16655094],[1991.0,5.02247573],[1990.9,0.905],[1990.8,5.40198175]],[[1991.7,1.25630911],[1991.8,5.49426824],[1991.9,0.0011],[1992.0,5.02023185],[1992.1,5.40198175]]]
["bitfinex","ETHUSD",1771301616001,[[1990.1,0.001],[1990.0,0.908],[1989.9,1.25634423],[1989.8,1.39463062],[1989.7,5.02574577]],[[1990.5,1.70921732],[1990.6,10.4252887],[1990.7,5.92137029],[1990.8,6.4311],[1990.9,0.0011]]]
["bitfinex","ETHUSD",1771301638904,[[1989.1,0.46128803],[1989.0,1.25690172],[1988.9,5.02770927],[1988.8,0.001],[1988.7,5.0293855]],[[1989.7,8.0593102],[1989.8,5.02564374],[1989.9,5.02538227],[1990.1,10.43772296],[1990.2,0.905]]]
["bitfinex","ETHUSD",1771301742836,[[1989.6,2.16052743],[1989.5,5.02736682],[1989.4,0.48875155],[1989.2,5.93410764],[1988.8,5.0291126]],[[1989.9,0.0011],[1990.0,0.46614041],[1990.1,1.2562726],[1990.2,5.02586519],[1990.4,11.39024869]]]
["bitfinex","ETHUSD",1771301773222,[[1986.4,0.001],[1986.3,0.001],[1986.1,1.25970752],[1986.0,5.93917112],[1985.9,5.51649656]],[[1986.9,0.47246892],[1987.0,1.25817815],[1987.1,5.03271263],[1987.2,5.97221045],[1989.4,9.1654698]]]
["bitfinex","ETHUSD",1771301802444,[[1987.1,1.25811484],[1987.0,5.48887145],[1986.9,0.896],[1986.8,5.03396592],[1986.7,0.001]],[[1987.5,0.0011],[1987.6,0.0011],[1987.7,0.0011],[1987.8,5.03179592],[1987.9,0.48016611]]]
["bitfinex","ETHUSD",1771301851780,[[1987.1,0.001],[1987.0,0.001],[1986.9,2.16023493],[1986.8,1.38463305],[1986.7,5.03441285]],[[1987.5,1.25786163],[1987.6,5.5074343],[1987.8,5.03180092],[1987.9,0.9301],[1988.0,5.03092784]]]
["bitfinex","ETHUSD",1771301943976,[[1988.7,0.46635634],[1988.5,2.17420095],[1988.4,10.44402394],[1988.3,5.03041821]],[[1988.8,0.0011],[1988.9,0.0011],[1989.1,0.0011],[1989.2,0.45196672],[1989.3,7.68786569]]]
["bitfinex","ETHUSD",1771301991615,[[1990.0,0.46036173],[1989.9,1.25629251],[1989.8,5.94849784],[1989.7,10.43984788],[1989.3,0.001]],[[1990.6,7.6859515],[1990.7,5.95847835],[1990.9,10.43688333],[1991.4,1.77492055],[1992.5,26.08501571]]]
["bitfinex","ETHUSD",1771302017046,[[1991.1,0.47096524],[1991.0,1.25564608],[1990.9,5.02282855],[1990.8,6.33090318],[1990.7,5.0233493]],[[1991.6,0.0011],[1991.7,0.0011],[1991.8,1.2551926],[1991.9,11.79644928],[1992.0,5.02008213]]]
["bitfinex","ETHUSD",1771302042793,[[1992.8,1.72543139],[1992.7,5.0181906],[1992.6,5.01806503],[1992.4,5.95359452],[1992.2,0.904]],[[1993.7,0.35430447],[1993.8,1.25389644],[1993.9,5.01554819],[1994.1,5.11720596],[1994.2,6.43]]]
["bitfinex","ETHUSD",1771302070019,[[1994.9,1.71521686],[1994.8,5.01300987],[1994.6,5.01352755],[1994.3,5.01402087],[1994.0,1.69131165]],[[1995.9,3.43587223],[1996.0,5.01014816],[1996.1,5.11218756],[1996.2,5.01027105],[1996.4,8.02051808]]]
["bitfinex","ETHUSD",1771302129685,[[1995.3,0.45317952],[1995.2,0.001],[1995.1,0.001],[1995.0,0.001],[1994.8,3.63300006]],[[1995.7,0.917],[1996.1,1.25244226],[1996.3,5.00976904],[1996.4,6.90634929],[1996.6,3.011]]]
["bitfinex","ETHUSD",1771302172227,[[1996.6,3.39974565],[1996.4,5.46065621],[1996.2,5.00948543],[1995.7,7.98212134],[1995.5,5.0855128]],[[1997.0,0.0011],[1997.1,0.9321],[1997.2,0.37061473],[1997.3,2.15469916],[1997.5,5.00637672]]]
["bitfinex","ETHUSD",1771302197935,[[1997.6,0.46370895],[1997.4,1.25162711],[1997.3,5.00650846],[1997.2,5.00650846],[1997.1,7.37655583]],[[1998.1,0.925],[1998.2,0.902],[1998.5,1.25098588],[1998.6,5.47078573],[1998.7,0.1024]]]
["bitfinex","ETHUSD",1771302224888,[[1997.5,0.46605348],[1997.4,1.71632775],[1997.3,0.001],[1997.2,10.37507723],[1997.1,2.37004737]],[[1998.0,1.25125125],[1998.1,6.83394217],[1998.2,5.4716313],[1998.3,5.36937288],[1998.5,5.00433669]]]
["bitfinex","ETHUSD",1771302301177,[[1998.5,1.25088725],[1998.4,5.46453074],[1998.2,5.00450195],[1998.0,7.47535252],[1997.9,5.90518429]],[[1999.7,1.41093242],[1999.9,1.2500625],[2000.0,5.00025001],[2000.1,5.00025001],[2000.2,12.57850253]]]
["bitfinex","ETHUSD",1771302330531,[[1997.3,0.4909936],[1997.2,1.25174681],[1997.0,5.00742898],[1996.9,2.37640007],[1996.8,5.00797746]],[[1998.0,1.25125125],[1998.1,6.46157226],[1998.2,5.00483541],[1998.3,5.005005],[1998.5,5.90625361]]]
["bitfinex","ETHUSD",1771302365564,[[1995.8,0.08661907],[1995.7,1.25269005],[1995.6,5.01177316],[1995.5,0.001],[1995.4,6.06651638]],[[1997.1,1.70850559],[1997.3,5.00726052],[1997.4,5.00836052],[1997.5,5.00763993],[1997.8,6.06551638]]]
["bitfinex","ETHUSD",1771302413622,[[1995.8,0.001],[1995.7,0.001],[1995.6,0.001],[1995.5,1.25381884],[1995.4,5.01248876]],[[1996.1,0.47064117],[1996.2,1.25348042],[1996.3,5.01040938],[1996.5,5.97389745],[1996.6,5.37662122]]]
["bitfinex","ETHUSD",1771302541841,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.46786249],[1995.3,6.63137669],[1995.2,5.01290831]],[[1995.7,0.0011],[1995.8,0.9631],[1995.9,0.0011],[1996.0,0.48177284],[1996.1,1.25246472]]]
["bitfinex","ETHUSD",1771302602797,[[1995.4,0.001],[1995.3,0.001],[1995.2,1.25400201],[1995.1,5.01227079],[1995.0,5.37520267]],[[1995.6,0.46048151],[1995.7,0.959],[1995.8,0.0011],[1995.9,1.25366776],[1996.0,5.01137105]]]
["bitfinex","ETHUSD",1771302628757,[[1994.2,0.001],[1994.0,0.001],[1993.9,0.001],[1993.7,1.25394994],[1993.6,6.40495482]],[[1994.3,1.42080576],[1994.4,1.25356721],[1994.5,5.01391975],[1994.6,5.38583218],[1994.7,5.01488791]]]
["bitfinex","ETHUSD",1771302662906,[[1992.1,0.001],[1992.0,0.001],[1991.8,1.74385716],[1991.6,10.40571643],[1991.4,5.91355954]],[[1992.4,0.4674612],[1992.5,2.20975451],[1992.6,5.01869297],[1992.7,5.92282057],[1992.8,10.40280328]]]
["bitfinex","ETHUSD",1771302696297,[[1989.4,1.25666029],[1989.3,5.02777261],[1989.2,0.4809331],[1989.1,0.905],[1989.0,5.0275952]],[[1990.0,0.45306631],[1990.1,1.25625824],[1990.2,5.97666626],[1990.4,5.92913862],[1990.6,5.02411384]]]
["bitfinex","ETHUSD",1771302755682,[[1985.9,0.48447414],[1985.8,1.25893846],[1985.7,5.03575385],[1985.6,5.03575385],[1985.5,17.85371886]],[[1987.1,0.4929836],[1987.2,1.25809497],[1987.3,5.03204263],[1987.4,1.569],[1987.5,5.0319451]]]
["bitfinex","ETHUSD",1771302786132,[[1985.4,1.73964486],[1985.3,5.0367684],[1985.2,5.0367684],[1985.1,5.0367684],[1985.0,5.8757684]],[[1986.6,3.58452904],[1986.7,5.03349485],[1986.9,5.03407286],[1988.3,9.02434112],[1990.7,18.03712761]]]
["bitfinex","ETHUSD",1771302815373,[[1985.9,0.48602431],[1985.8,5.03563204],[1985.7,1.25893846],[1985.6,5.94377777],[1985.5,9.76075385]],[[1986.8,0.0011],[1986.9,1.7386075],[1987.0,5.93991887],[1987.2,11.46333246],[1988.8,3.02117272]]]
["bitfinex","ETHUSD",1771302847115,[[1986.2,0.49177899],[1986.1,1.2587483],[1986.0,5.0349932],[1985.9,6.17],[1985.8,5.03560342]],[[1987.1,1.73190507],[1987.2,0.0011],[1987.3,5.03210444],[1987.5,5.03150361],[1988.0,6.43]]]
["bitfinex","ETHUSD",1771302876871,[[1987.2,2.13002408],[1987.1,5.53115212],[1987.0,5.93969752],[1986.9,5.03220611],[1986.6,5.03372392]],[[1988.0,0.45955656],[1988.1,1.25749013],[1988.2,5.02968713],[1988.5,5.93592713],[1990.8,5.295]]]
["bitfinex","ETHUSD",1771302944381,[[1989.2,1.25678664],[1989.1,5.50392657],[1989.0,5.9093995],[1988.8,5.48185624],[1988.4,5.02894456]],[[1989.9,0.47563146],[1990.0,1.25743073],[1990.1,5.02492021],[1990.3,5.02437693],[1990.6,5.02366457]]]
["bitfinex","ETHUSD",1771302970699,[[1989.0,0.47249273],[1988.9,7.55284761],[1988.8,5.02815288],[1988.7,10.44177814],[1988.6,15.06966209]],[[1989.7,0.0011],[1989.8,0.0011],[1989.9,1.73852616],[1990.0,5.02623175],[1990.1,0.0011]]]
["bitfinex","ETHUSD",1771303014922,[[1988.8,0.001],[1988.5,0.001],[1988.4,0.001],[1988.3,2.62766273],[1988.2,5.02958065]],[[1989.0,0.46780804],[1989.1,1.25684983],[1989.2,11.30555037],[1989.3,5.02801599],[1989.5,0.0011]]]
["bitfinex","ETHUSD",1771303042044,[[1988.1,0.45615997],[1988.0,1.25853877],[1987.9,5.03035818],[1987.8,0.872],[1987.7,5.41762839]],[[1988.6,1.25716867],[1988.7,6.40996721],[1988.8,0.8731],[1988.9,5.41872839],[1989.0,5.02877625]]]
["bitfinex","ETHUSD",1771303149745,[[1990.3,2.16208513],[1990.2,5.02461037],[1990.1,0.47438208],[1990.0,5.41341515],[1989.9,5.93035205]],[[1990.6,0.0011],[1990.7,0.48602371],[1990.9,1.25685867],[1991.0,5.02271349],[1991.2,5.02211976]]]
["bitfinex","ETHUSD",1771303179404,[[1990.6,0.001],[1990.5,0.001],[1990.3,1.25705832],[1990.2,6.43568021],[1990.1,0.905]],[[1990.9,1.70818604],[1991.0,5.02261295],[1991.3,10.42249324],[1991.5,5.02135347],[2007.7,68.97664213]]]
["bitfinex","ETHUSD",1771303219540,[[1990.5,0.47879444],[1990.4,1.25697517],[1990.3,5.02524828],[1990.2,5.40152468],[1990.1,0.899]],[[1990.7,0.0011],[1990.8,0.0011],[1990.9,0.0011],[1991.0,1.25680078],[1991.1,6.34602387]]]
["bitfinex","ETHUSD",1771303260982,[[1991.1,0.912],[1990.9,1.25571194],[1990.8,5.51288191],[1990.7,0.001],[1990.6,10.14774119]],[[1991.3,0.0011],[1991.4,0.48544481],[1991.6,0.0011],[1991.9,10.42357766]]]
["bitfinex","ETHUSD",1771303385195,[[1990.3,0.45865626],[1990.1,1.25619183],[1990.0,10.42953865],[1989.9,0.001],[1989.8,5.02562473]],[[1990.8,1.25687835],[1990.9,0.9061],[1991.0,1.30980165],[1991.1,5.02359665]]]
["bitfinex","ETHUSD",1771303425127,[[1991.6,0.003],[1991.4,1.25539821],[1991.3,6.41813524],[1991.2,5.40186827],[1991.1,5.02233472]],[[1992.0,1.40424824],[1992.1,1.25500598],[1992.2,5.01973613],[1992.3,0.824],[1992.4,10.42115076]]]
["bitfinex","ETHUSD",1771303479336,[[1991.1,1.72012165],[1991.0,0.001],[1990.9,5.023657],[1990.8,0.001],[1990.7,5.946349]],[[1991.2,0.0003],[1991.3,0.0011],[1991.5,0.8321],[1991.6,0.0011],[1991.7,1.72649611]]]
["bitfinex","ETHUSD",1771303519601,[[1991.0,2.65157941],[1990.9,5.02382583],[1990.8,0.906],[1990.7,10.42633496],[1990.6,0.001]],[[1991.4,0.0011],[1991.5,0.0011],[1991.6,1.73893269],[1991.7,5.02195387],[1992.0,5.02010623]]]
["bitfinex","ETHUSD",1771303591087,[[1991.2,0.927],[1991.0,0.001],[1990.9,0.001],[1990.8,1.74689136],[1990.7,5.02426102]],[[1991.3,0.0011],[1991.4,0.47605208],[1991.5,0.0011],[1991.6,0.0011],[1991.7,6.65879515]]]
["bitfinex","ETHUSD",1771303682147,[[1992.3,1.72456273],[1992.2,5.01947024],[1992.0,14.25412245],[1990.5,9.0477636],[1850.0,1.78327]],[[1992.8,0.0011],[1992.9,0.49983769],[1993.2,6.64833769],[1993.3,5.01705799],[1993.4,5.01655528]]]
["bitfinex","ETHUSD",1771303719853,[[1991.9,0.001],[1991.8,0.001],[1991.7,0.934],[1991.6,1.73856441],[1991.5,5.02222214]],[[1992.3,0.4502371],[1992.4,1.25480579],[1992.5,5.01897342],[1992.6,10.41795607],[1992.7,5.84341921]]]
["bitfinex","ETHUSD",1771303768828,[[1992.5,0.937],[1992.4,0.47431129],[1992.3,6.65311514],[1992.2,5.01932439],[1992.1,5.01964434]],[[1993.0,0.45828166],[1993.2,1.25431121],[1993.3,5.92082838],[1993.4,5.39828405],[1993.5,5.01642779]]]
["bitfinex","ETHUSD",1771303833237,[[1992.0,0.001],[1991.9,0.001],[1991.8,0.001],[1991.7,0.001],[1991.6,1.72636499]],[[1992.2,0.47262685],[1992.3,1.25483109],[1992.4,10.41211651],[1992.5,5.02042439],[1992.6,0.0011]]]
["bitfinex","ETHUSD",1771303930277,[[1991.7,0.48625741],[1991.6,1.2552667],[1991.5,5.02128082],[1991.3,5.40065205],[1991.2,5.92307129]],[[1991.9,0.0011],[1992.0,0.0011],[1992.1,0.0011],[1992.2,1.25604008],[1992.3,6.7986134]]]
["bitfinex","ETHUSD",1771303969322,[[1991.6,0.001],[1991.5,0.001],[1991.3,0.001],[1991.2,0.001],[1991.1,0.46466078]],[[1991.9,0.47830982],[1992.0,6.65395354],[1992.1,5.02007189],[1992.2,5.02008032],[1992.3,5.02008032]]]
["bitfinex","ETHUSD",1771304024706,[[1991.4,0.001],[1991.3,0.001],[1991.2,0.001],[1991.1,0.001],[1991.0,2.62218553]],[[1991.6,0.49112214],[1991.7,1.25630911],[1991.8,10.42386283],[1991.9,5.90144804],[1992.2,11.13622443]]]
["bitfinex","ETHUSD",1771304094333,[[1991.4,0.001],[1991.3,0.001],[1991.2,0.001],[1991.1,0.001],[1990.2,10.42186394]],[[1991.7,1.71944298],[1991.8,5.02183328],[1991.9,6.2733534],[1992.0,5.02119801],[1992.1,5.02141011]]]
["bitfinex","ETHUSD",1771304199258,[[1990.1,0.48659136],[1990.0,1.2562814],[1989.9,5.02612562],[1989.8,5.02660152],[1989.7,0.001]],[[1990.2,0.0011],[1990.3,0.0011],[1990.5,0.0011],[1990.6,0.0011],[1990.7,0.45427115]]]
["bitfinex","ETHUSD",1771304236909,[[1990.2,0.001],[1990.1,0.47934013],[1990.0,2.1352449],[1989.9,5.02621402],[1989.7,11.33493289]],[[1990.6,0.0011],[1990.7,0.0011],[1990.8,0.45514526],[1990.9,1.25687012],[1991.0,10.42790032]]]
["bitfinex","ETHUSD",1771304326415,[[1991.4,2.15739821],[1991.3,5.47980583],[1991.1,5.02231674],[1990.9,10.42857954],[1986.8,18.09352721]],[[1991.7,0.0011],[1991.9,0.48600616],[1992.0,0.0011],[1992.1,1.25500446],[1992.2,5.40622122]]]
["bitfinex","ETHUSD",1771304368174,[[1991.9,0.001],[1991.8,1.75497791],[1991.7,5.94076001],[1991.6,5.02207787],[1991.5,5.40106966]],[[1992.0,0.0011],[1992.1,0.0011],[1992.2,0.0011],[1992.5,0.46901169],[1992.6,1.25469261]]]
["bitfinex","ETHUSD",1771304414457,[[1992.1,0.002],[1992.0,0.4840809],[1991.9,1.25507277],[1991.8,0.927],[1991.7,10.41988389]],[[1992.6,1.75335102],[1992.7,5.01836284],[1992.8,5.0185687],[1992.9,5.39915682],[1993.0,0.868]]]
["bitfinex","ETHUSD",1771304533147,[[1992.6,2.62739672],[1992.5,5.01876286],[1992.3,10.42060186],[1992.1,5.01982517],[1990.7,6.02510446]],[[1992.8,0.0011],[1993.2,0.4939654],[1993.3,1.25422612],[1993.4,5.92164878],[1993.5,5.40128444]]]
["bitfinex","ETHUSD",1771304576897,[[1992.0,0.47012014],[1991.9,1.25508308],[1991.8,5.02133234],[1991.7,0.001],[1991.6,11.32604492]],[[1992.7,1.73437958],[1992.8,5.91820138],[1992.9,10.41504324],[1993.0,0.0011],[1993.1,5.92181107]]]
["bitfinex","ETHUSD",1771304626446,[[1991.5,0.001],[1991.4,0.46362284],[1991.2,1.25547419],[1991.1,5.92324733],[1846.1,1.22782448]],[[1991.9,1.25513189],[1992.0,11.3283603],[1992.1,0.45374298],[1992.2,5.02069387],[1992.3,0.0011]]]
["bitfinex","ETHUSD",1771304661774,[[1990.9,0.001],[1990.8,0.001],[1990.7,0.906],[1990.6,2.60681762],[1990.5,5.02485522]],[[1991.3,0.45376941],[1991.4,5.40296427],[1991.5,0.0011],[1991.6,0.0011],[1991.7,1.25630911]]]
["bitfinex","ETHUSD",1771304779071,[[1991.4,0.001],[1991.3,0.001],[1991.1,0.001],[1991.0,1.38949964],[1990.9,5.02372877]],[[1991.6,0.474068],[1991.7,1.25520911],[1991.8,5.02193647],[1991.9,5.39984437],[1992.0,5.93008627]]]
["bitfinex","ETHUSD",1771304828167,[[1991.6,0.47228722],[1991.5,2.16633344],[1991.4,5.02154276],[1991.3,5.39888214],[1846.1,1.22782448]],[[1991.9,0.0011],[1992.0,0.0011],[1992.1,0.0011],[1992.2,1.75554913],[1992.3,5.02051974]]]
["bitfinex","ETHUSD",1771304851403,[[1992.1,0.001],[1992.0,0.001],[1991.9,2.16907877],[1991.8,5.50439142],[1991.7,0.001]],[[1992.3,0.0011],[1992.4,0.4804598],[1992.5,1.25584335],[1992.6,5.01978674],[1992.7,0.0011]]]
["bitfinex","ETHUSD",1771304909112,[[1991.0,0.001],[1990.9,0.001],[1990.7,1.7564849],[1990.6,5.0246],[1990.5,1.313]],[[1991.3,0.46026155],[1991.6,6.30387062],[1991.8,1.25514609],[1991.9,5.02058439],[1992.3,0.0011]]]
["bitfinex","ETHUSD",1771304980070,[[1987.8,1.25767179],[1987.7,5.51745136],[1987.5,5.94142303],[1987.3,5.03289179],[1987.0,0.7184136]],[[1988.0,0.0011],[1988.4,0.0011],[1988.5,0.46402078],[1988.6,1.25831476],[1988.8,1.823]]]
["bitfinex","ETHUSD",1771305002682,[[1987.5,2.16982509],[1987.4,5.51841331],[1987.3,0.001],[1987.2,0.907],[1987.1,5.03343914]],[[1988.1,0.0023],[1988.2,0.45277389],[1988.3,0.0011],[1988.4,0.0011],[1988.5,0.0011]]]
["bitfinex","ETHUSD",1771305038950,[[1989.9,1.73256588],[1989.8,5.02537815],[1989.7,5.93637815],[1989.4,5.02638853],[1988.5,9.06087938]],[[1990.1,0.0011],[1990.2,0.0011],[1990.4,0.0011],[1990.6,0.892],[1990.7,1.72498709]]]
["bitfinex","ETHUSD",1771305075400,[[1989.5,0.48053679],[1989.3,5.93281567],[1989.1,5.93217382],[1988.9,8.86841906],[1988.8,0.96527357]],[[1990.1,1.25621828],[1990.2,5.47692952],[1990.3,0.879],[1990.4,5.02414159],[1990.7,5.02385227]]]
["bitfinex","ETHUSD",1771305119222,[[1989.8,4.10045634],[1989.7,8.35116111],[1989.5,3.62398555],[1989.4,6.11843767],[1989.2,5.02665084]],[[1990.4,2.08366929],[1990.5,1.25711638],[1990.6,14.02846146],[1990.7,0.872],[1990.8,5.02313059]]]
["bitfinex","ETHUSD",1771305212233,[[1988.8,2.58278351],[1988.7,3.841],[1988.6,1.25816538],[1988.5,5.02968095],[1988.4,0.918]],[[1989.0,0.0011],[1989.1,0.0011],[1989.2,1.2567905],[1989.3,5.02799467],[1989.4,9.949999]]]
["bitfinex","ETHUSD",1771305248088,[[1987.1,2.25070915],[1987.0,1.25814562],[1986.9,5.93894803],[1986.8,0.925],[1986.7,5.03335165]],[[1987.7,1.25777189],[1987.8,15.01076047],[1987.9,0.95686391],[1988.0,5.0301955],[1988.2,5.03016661]]]
["bitfinex","ETHUSD",1771305287012,[[1986.7,0.001],[1986.5,2.04549704],[1986.3,5.09859163],[1986.2,5.94163235],[1986.0,6.14509259]],[[1987.1,12.44631308],[1987.2,6.00926044],[1987.3,5.03195699],[1987.4,0.0011],[1987.5,5.033038]]]
["bitfinex","ETHUSD",1771305311086,[[1986.9,3.53307231],[1986.8,5.03296592],[1986.7,5.95946909],[1986.5,9.03649865],[1985.1,7.08281501]],[[1987.4,0.0011],[1987.5,0.0011],[1987.6,0.0011],[1987.7,12.37457445],[1987.8,5.03070778]]]
["bitfinex","ETHUSD",1771305384794,[[1984.9,3.16834151],[1984.8,5.03820892],[1984.7,0.94],[1984.4,1.09385624]],[[1985.6,1.9100714],[1985.7,1.25906246],[1985.8,6.02787921],[1986.0,16.03179477],[1986.1,0.907]]]
["bitfinex","ETHUSD",1771305422202,[[1984.5,1.68667757],[1984.4,1.2597796],[1984.3,5.04043702],[1984.2,5.04079613],[1984.1,0.408]],[[1985.1,0.0011],[1985.3,1.25925793],[1985.4,5.03680746],[1985.5,2.69306423],[1985.6,5.03738542]]]
["bitfinex","ETHUSD",1771305455140,[[1984.3,2.20683219],[1984.2,5.03969503],[1984.1,1.69859148],[1984.0,5.0402923],[1983.8,0.18685624]],[[1985.0,1.60045349],[1985.1,0.0011],[1985.2,0.0011],[1985.3,5.03812358],[1985.4,2.24725552]]]
["bitfinex","ETHUSD",1771305485466,[[1984.8,6.52340152],[1984.7,5.98329101],[1984.6,5.03866681],[1984.5,5.03829101],[1982.2,6.48]],[[1985.7,0.73254182],[1985.8,1.26007936],[1985.9,5.03563878],[1986.2,5.94298646],[2249.0,0.00849979]]]
["bitfinex","ETHUSD",1771305516654,[[1984.8,0.944],[1984.7,0.001],[1984.6,1.26064904],[1984.5,11.2995738],[1984.2,5.03960073]],[[1985.4,0.5734119],[1985.5,1.25912868],[1985.6,5.03651473],[1985.7,15.75603729],[1985.8,0.0011]]]
["bitfinex","ETHUSD",1771305583337,[[1980.1,0.001],[1979.8,1.42796534],[1979.7,1.26281759],[1979.6,5.05127039],[1979.5,0.727]],[[1980.9,0.965],[1981.0,1.38765942],[1981.1,1.26192519],[1981.2,5.04767238],[1981.3,5.04770077]]]
["bitfinex","ETHUSD",1771305605496,[[1978.9,1.26330026],[1978.8,6.48820151],[1978.7,0.91],[1978.6,5.05406377],[1978.5,5.05430273]],[[1980.3,2.408998],[1980.4,1.26237123],[1980.5,5.04948495],[1980.7,16.66856952],[1980.8,0.1035]]]
["bitfinex","ETHUSD",1771305625888,[[1977.1,0.001],[1976.8,2.69955797],[1976.7,5.05885701],[1976.6,5.08334475],[1976.5,5.05868069]],[[1978.0,0.976],[1978.2,12.96458327],[1978.3,5.50573995],[1978.5,5.05433581],[2237.7,25.457458]]]
["bitfinex","ETHUSD",1771305649408,[[1976.7,1.33865881],[1976.6,1.26479813],[1976.5,5.05919255],[1976.4,6.01019255],[1976.3,5.97019503]],[[1977.7,0.912],[1977.9,1.67197301],[1978.1,15.84531546],[1978.3,5.54212947],[1978.5,0.44413427]]]
["bitfinex","ETHUSD",1771305707177,[[1979.9,1.26269003],[1979.8,5.05076013],[1979.7,6.26914159],[1979.4,5.05178075],[1979.3,5.05179599]],[[1980.8,0.20232135],[1980.9,5.04948851],[1981.0,1.2620526],[1981.1,5.04772589],[1981.2,5.04794826]]]
["bitfinex","ETHUSD",1771305736121,[[1979.7,2.43056986],[1979.6,5.05127039],[1979.5,5.98258221],[1979.4,5.96127039],[1979.3,0.001]],[[1980.4,0.0011],[1980.5,0.0011],[1980.6,0.949],[1980.7,0.0011],[1980.8,0.9111]]]
["bitfinex","ETHUSD",1771305780206,[[1980.3,1.26243498],[1980.2,7.14215169],[1980.0,5.05149975],[1979.9,0.911],[1979.8,3.841]],[[1980.5,0.0011],[1980.7,0.0011],[1980.8,0.0011],[1980.9,0.0011],[1981.7,6.28285111]]]
["bitfinex","ETHUSD",1771305806734,[[1974.7,1.16720227],[1974.3,30.0],[1974.2,0.96],[1974.1,0.91],[1974.0,7.97975511]],[[1976.3,3.12599013],[1976.4,11.77325161]]]
["bitfinex","ETHUSD",1771305857707,[[1975.6,1.13625227],[1975.5,1.2655024],[1975.4,5.06200961],[1975.3,5.06200961],[1975.2,5.06252214]],[[1976.4,0.0011],[1976.5,0.0011],[1976.7,0.0011],[1977.0,6.00841433],[1980.9,0.0011]]]
["bitfinex","ETHUSD",1771305891095,[[1975.8,1.13625227],[1975.7,1.26537429],[1975.6,5.06149719],[1975.5,5.06272817],[1975.4,5.06226415]],[[1976.6,1.26479813],[1976.7,1.8551],[1976.8,5.05879229],[1977.0,5.0716243],[1977.3,11.26312318]]]
["bitfinex","ETHUSD",1771305914196,[[1975.4,2.39219846],[1975.3,5.06329068],[1975.2,5.06375522],[1975.0,0.947],[1974.9,5.97636909]],[[1976.3,2.19700498],[1976.4,5.97196053],[1976.5,0.0011],[1976.6,5.06029827],[1976.7,0.0011]]]
["bitfinex","ETHUSD",1771305951116,[[1975.9,1.10675227],[1975.8,1.26531025],[1975.7,5.06139095],[1975.6,5.06174828],[1975.5,0.001]],[[1976.3,0.0011],[1976.4,0.0011],[1976.5,0.0011],[1976.6,1.26593893],[1976.7,5.96713898]]]
["bitfinex","ETHUSD",1771305985168,[[1976.9,1.10565227],[1976.8,1.26463518],[1976.7,5.05990509],[1976.5,5.97793661],[1976.4,0.001]],[[1977.3,0.0011],[1977.5,0.0011],[1977.8,5.0561491],[1977.9,3.06003074],[1978.0,5.05612296]]]
["bitfinex","ETHUSD",1771306066382,[[1977.6,1.07615227],[1977.4,1.26426607],[1977.3,5.05720333],[1977.2,5.05714574],[1977.0,5.95467006]],[[1978.2,0.0011],[1978.3,1.26371126],[1978.4,6.01607951],[1978.5,5.05484506],[1978.6,0.911]]]
["bitfinex","ETHUSD",1771306117964,[[1977.1,0.001],[1977.0,0.001],[1976.9,2.09122531],[1976.8,11.43310568],[1976.7,5.0594248]],[[1977.7,0.61107089],[1977.8,1.26516985],[1977.9,5.05598682],[1978.0,0.0011],[1978.1,5.47954555]]]
["bitfinex","ETHUSD",1771306136262,[[1975.5,2.12610081],[1975.4,5.06208556],[1975.3,0.93252566],[1975.2,5.9737713],[1974.5,14.31315138]],[[1975.9,4.261258],[1976.2,1.26508614],[1976.3,5.84788932],[1976.6,5.05944575],[1976.7,0.846]]]
["bitfinex","ETHUSD",1771306163784,[[1976.2,1.86072797],[1976.0,1.26518218],[1975.9,5.06072874],[1975.8,5.97272874],[1975.7,5.0614756]],[[1976.9,0.82754782],[1977.1,1.26452348],[1977.2,5.05776197],[1977.4,0.1024],[1977.5,5.90222008]]]
["bitfinex","ETHUSD",1771306244595,[[1974.8,0.83896],[1974.7,1.26601509],[1974.6,5.06424739],[1974.4,5.06481028],[1974.0,11.27925776]],[[1975.7,2.11739201],[1975.8,5.0624546],[1975.9,5.16339222],[1976.0,5.06259719],[1976.2,5.89971751]]]
["bitfinex","ETHUSD",1771306276194,[[1972.6,2.83936029],[1972.5,5.06968204],[1972.2,5.07047422]],[[1973.8,0.76475251],[1974.0,0.1024],[1974.2,12.37798542],[1974.3,2.00347944],[1974.4,6.27446988]]]
["bitfinex","ETHUSD",1771306309744,[[1973.4,0.81105975],[1973.3,1.77],[1973.2,1.26693525],[1973.1,5.06805055],[1973.0,0.001]],[[1974.2,1.26743573],[1974.3,5.06534292],[1974.4,5.06508635],[1974.5,5.76410581],[1974.7,5.16748635]]]
["bitfinex","ETHUSD",1771306331453,[[1970.5,0.914],[1970.2,0.83378196],[1970.1,1.26897111],[1970.0,5.07605959],[1969.9,5.07588447]],[[1972.2,1.26522796],[1972.3,6.73425515],[1972.4,5.98447966],[1972.5,5.17287966],[1972.7,6.73990015]]]
["bitfinex","ETHUSD",1771306387790,[[1972.0,0.48049348],[1971.9,1.26779465],[1971.8,5.07225107],[1971.7,5.92325107],[1971.6,5.07199705]],[[1973.2,1.26697749],[1973.3,5.52030564],[1973.4,5.06790999],[1973.5,0.1035],[1973.7,5.98191411]]]
["bitfinex","ETHUSD",1771306425052,[[1971.9,1.26781276],[1971.8,5.54858429],[1971.7,0.838],[1971.6,5.98587549],[1971.5,0.001]],[[1972.7,1.26734202],[1972.8,5.55608418],[1972.9,0.8151],[1973.0,5.06954148],[1973.1,0.0011]]]
["bitfinex","ETHUSD",1771306451116,[[1972.1,1.766837],[1972.0,5.07094585],[1971.9,0.915],[1971.8,5.90342335],[1971.7,0.001]],[[1972.9,1.26827015],[1973.0,5.06978062],[1973.1,5.5520374],[1973.2,0.8081],[1973.3,6.43]]]
["bitfinex","ETHUSD",1771306483761,[[1972.7,0.48362095],[1972.6,1.26736287],[1972.4,5.0694643],[1972.3,0.914],[1972.2,0.824]],[[1973.0,0.0011],[1973.1,0.0011],[1973.5,0.0011],[1973.6,1.2790488],[1973.7,5.06786442]]]
["bitfinex","ETHUSD",1771306508177,[[1972.8,0.001],[1972.5,0.822],[1972.4,0.46031419],[1972.3,0.913],[1972.2,5.07038956]],[[1973.2,1.26697749],[1973.3,5.55173394],[1973.4,5.06790999],[1973.6,0.0011],[1973.7,5.06849637]]]
["bitfinex","ETHUSD",1771306561658,[[1967.8,0.46177532],[1967.5,9.76906452],[1967.4,5.21616167],[1967.3,5.26944836],[1967.2,5.08259212]],[[1969.4,1.26942215],[1969.5,5.42476513],[1969.6,5.07768863],[1969.9,11.84301831],[1970.6,6.10818158]]]
["bitfinex","ETHUSD",1771306585620,[[1967.1,0.47942535],[1967.0,3.00994137],[1966.9,5.0841414],[1966.8,5.08388408],[1966.7,5.08688408]],[[1968.4,2.927553],[1968.6,1.26993802],[1968.7,5.07950372],[1968.8,6.24208179],[1969.1,1.40345454]]]
["bitfinex","ETHUSD",1771306607123,[[1967.6,1.27058345],[1967.5,5.55327725],[1967.3,5.08285046],[1967.2,1.731],[1967.1,5.08285046]],[[1968.8,5.08049408],[1968.9,2.08080902],[1969.0,5.42580606],[1969.1,12.25448389],[1969.2,0.1024]]]
["bitfinex","ETHUSD",1771306640802,[[1970.9,0.46778524],[1970.8,2.0815136],[1970.6,5.98953159],[1970.4,5.07509959],[1970.0,5.07600526]],[[1971.3,0.0011],[1971.5,0.0011],[1971.6,1.26801309],[1971.7,5.07178486],[1971.8,5.07153623]]]
["bitfinex","ETHUSD",1771306698905,[[1970.5,0.002],[1970.4,1.26877791],[1970.3,5.56402124],[1970.1,5.07586059],[1969.9,5.8783574]],[[1971.3,1.74876146],[1971.4,6.76972363],[1971.5,5.07338328],[1971.6,0.0011],[1971.7,5.07336402]]]
["bitfinex","ETHUSD",1771306728336,[[1971.6,1.74056713],[1971.5,5.98602272],[1971.4,5.87146691],[1971.3,5.07202272],[1971.2,5.07202272]],[[1972.2,0.0011],[1972.3,0.0011],[1972.5,0.49163265],[1972.7,1.2673499],[1972.8,15.72005896]]]
["bitfinex","ETHUSD",1771306775934,[[1972.6,2.07835327],[1972.5,5.06970557],[1972.4,0.49019618],[1972.3,0.001],[1972.2,5.98447199]],[[1972.9,0.0011],[1973.1,0.48361962],[1973.2,0.0011],[1973.3,0.0011],[1973.4,1.26689206]]]
["bitfinex","ETHUSD",1771306803223,[[1972.0,0.45349852],[1971.9,5.503588],[1971.8,0.001],[1971.7,0.001],[1971.5,2.07706243]],[[1972.8,1.74160377],[1972.9,5.06983072],[1973.0,6.43],[1973.1,5.98328771],[1973.2,15.744688]]]
["bitfinex","ETHUSD",1771306871168,[[1973.9,0.49066464],[1973.8,0.766],[1973.6,1.26672071],[1973.5,10.42488285],[1973.4,5.98088285]],[[1975.0,0.914],[1975.1,1.26581108],[1975.3,0.46594244],[1975.4,0.756],[1975.5,5.06202172]]]
["bitfinex","ETHUSD",1771306896275,[[1977.1,0.48067238],[1976.9,0.79],[1976.7,7.50523145],[1976.6,5.05893661],[1976.3,5.16133661]],[[1978.4,0.49046823],[1978.5,1.26359186],[1978.6,5.05433409],[1978.8,5.05433409],[1979.8,6.07789347]]]
["bitfinex","ETHUSD",1771306918171,[[1976.2,1.702],[1976.0,1.26513648],[1975.9,5.52537136],[1975.8,0.001],[1975.7,0.001]],[[1977.1,1.73593072],[1977.2,5.0579131],[1977.3,5.05780055],[1977.4,5.0574015],[1977.5,6.7169131]]]
["bitfinex","ETHUSD",1771306950666,[[1976.8,0.001],[1976.7,0.001],[1976.6,1.26479772],[1976.5,0.49016663],[1976.4,5.05965577]],[[1977.4,1.26428643],[1977.5,5.79614574],[1977.6,5.53826763],[1977.7,0.9121],[1977.9,0.1024]]]
["bitfinex","ETHUSD",1771306984259,[[1976.0,0.46964216],[1975.9,2.03921105],[1975.8,5.97401744],[1975.7,5.06249017],[1975.2,5.06261842]],[[1976.8,1.2658217],[1976.9,5.05963306],[1977.0,5.05868069],[1977.1,0.0011],[1977.2,6.72324696]]]
["bitfinex","ETHUSD",1771307061459,[[1976.3,0.001],[1976.2,0.781],[1976.1,1.73465849],[1975.9,5.0607667],[1975.8,0.001]],[[1976.7,5.482734],[1976.9,1.2646062],[1977.0,5.53886137],[1977.1,0.753],[1977.2,5.05765812]]]
["bitfinex","ETHUSD",1771307103045,[[1976.0,0.46655631],[1975.9,0.773],[1975.8,1.26630984],[1975.7,5.97449565],[1975.0,10.39915727]],[[1976.2,0.0011],[1976.3,0.0011],[1976.5,1.26600812],[1976.6,5.54629295],[1976.7,10.54562736]]]
["bitfinex","ETHUSD",1771307129496,[[1976.8,1.71740072],[1976.7,5.05887196],[1976.6,6.25917884],[1976.5,0.001],[1976.4,5.97068338]],[[1977.4,1.26428643],[1977.5,0.47237382],[1977.6,5.0567569],[1977.8,0.0011],[1977.9,10.54337996]]]
["bitfinex","ETHUSD",1771307162654,[[1974.7,0.001],[1974.5,1.75044891],[1974.3,5.0650534],[1974.0,5.06561983],[1973.7,5.06651503]],[[1975.3,2.362634],[1975.4,0.47263847],[1975.8,1.26532587],[1975.9,5.06116605],[1976.0,5.49806896]]]
["bitfinex","ETHUSD",1771307202190,[[1975.1,7.20974704],[1975.0,1.26675869],[1974.9,5.06436667],[1974.8,5.06426027],[1974.7,5.339]],[[1975.7,0.0011],[1975.8,0.0011],[1975.9,1.72341947],[1976.1,5.06180632],[1979.5,19.9404268]]]
["bitfinex","ETHUSD",1771307279752,[[1975.6,0.774],[1975.2,0.47200194],[1975.1,0.912],[1975.0,5.49015098],[1974.9,3.841]],[[1975.7,0.0011],[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.49247662],[1976.1,5.49125098]]]
["bitfinex","ETHUSD",1771307311629,[[1977.2,0.783],[1977.1,1.40237954],[1976.9,5.49015098],[1976.7,1.26473415],[1976.6,5.05893661]],[[1977.4,0.0011],[1977.7,0.0011],[1977.8,0.0011],[1977.9,1.74080176],[1978.0,0.0011]]]
["bitfinex","ETHUSD",1771307342297,[[1977.6,0.001],[1977.5,0.786],[1977.4,0.001],[1977.3,0.912],[1977.1,1.26544597]],[[1978.0,0.45292474],[1978.1,1.26494891],[1978.2,5.05645614],[1978.3,5.05535614],[1978.4,5.05645614]]]
["bitfinex","ETHUSD",1771307371518,[[1977.8,2.0430225],[1977.7,5.51484684],[1977.6,0.001],[1977.5,5.96887429],[1977.4,5.47761961]],[[1978.4,0.47390336],[1978.5,1.26358361],[1978.6,5.05418406],[1978.7,10.24],[1978.8,10.530233]]]
["bitfinex","ETHUSD",1771307462817,[[1978.0,0.001],[1977.9,1.26496683],[1977.8,11.02820845],[1977.7,0.001],[1977.6,5.85462033]],[[1978.4,0.0011],[1978.6,1.73225927],[1978.7,5.8038295],[1978.9,5.96439056],[1979.0,5.47242941]]]
["bitfinex","ETHUSD",1771307490069,[[1977.7,0.001],[1977.6,0.001],[1977.5,0.001],[1977.3,1.71601885],[1977.2,5.05750376]],[[1977.9,0.48447675],[1978.0,1.26501408],[1978.1,10.52793327],[1978.2,1.6621],[1978.3,5.0559638]]]
["bitfinex","ETHUSD",1771307518223,[[1976.3,1.73162974],[1976.2,5.05996053],[1976.0,5.06160405],[1975.9,0.001],[1975.7,5.06247771]],[[1976.8,0.751],[1977.0,1.72456597],[1977.1,5.97007368],[1977.3,6.4311],[1977.4,5.05848081]]]
["bitfinex","ETHUSD",1771307559260,[[1977.7,1.26409465],[1977.6,5.55192292],[1977.5,6.28061153],[1977.4,5.05707442],[1977.3,0.001]],[[1978.2,0.47201079],[1978.3,0.0011],[1978.4,2.010754]]]
["bitfinex","ETHUSD",1771307632934,[[1977.5,0.001],[1977.4,1.75505331],[1977.3,5.05839993],[1977.2,5.85365514],[1977.1,0.001]],[[1978.0,0.0011],[1978.1,0.48581035],[1978.5,5.47677291],[1978.6,10.24],[1978.7,0.1024]]]
["bitfinex","ETHUSD",1771307674048,[[1977.3,0.001],[1977.2,0.001],[1977.1,0.001],[1977.0,0.001],[1976.9,0.47128476]],[[1977.6,0.0011],[1977.7,0.0011],[1977.8,7.50881431],[1977.9,5.05698122],[1978.0,5.05612296]]]
["bitfinex","ETHUSD",1771307717229,[[1977.1,1.72004976],[1977.0,10.53850589],[1976.9,0.789],[1976.8,5.0586805],[1976.7,0.001]],[[1977.3,0.0011],[1977.5,0.7841],[1977.6,0.0011],[1977.7,0.4725854],[1977.8,2.05017968]]]
["bitfinex","ETHUSD",1771307744059,[[1976.5,0.001],[1976.4,1.72054999],[1976.3,0.001],[1976.2,0.793],[1976.1,5.48047024]],[[1976.9,0.779],[1977.0,1.26456882],[1977.1,5.53050061],[1977.2,6.26357024],[1977.3,5.05875157]]]
["bitfinex","ETHUSD",1771307792186,[[1976.7,0.001],[1976.6,0.001],[1976.5,1.26580268],[1976.4,5.85455983],[1976.3,0.49514045]],[[1976.8,0.0011],[1976.9,0.0011],[1977.0,0.0011],[1977.1,0.48604057],[1977.2,1.26555094]]]
["bitfinex","ETHUSD",1771307873877,[[1978.6,0.001],[1978.5,0.001],[1978.4,0.46168537],[1978.3,2.08170359],[1978.1,5.05522963]],[[1978.9,1.26447278],[1979.0,6.31614953],[1979.1,5.47411681],[1979.2,5.05256481],[1979.4,12.39461876]]]
["bitfinex","ETHUSD",1771307920540,[[1977.5,0.001],[1977.3,0.48821447],[1977.2,0.911],[1977.1,1.2644392],[1976.2,0.001]],[[1977.9,7.20654961],[1978.0,5.0557485],[1978.1,5.05537494],[1978.3,5.05534454],[1980.6,11.92421527]]]
["bitfinex","ETHUSD",1771307997512,[[1977.8,0.49435172],[1977.7,1.26407705],[1977.6,5.05663215],[1977.5,0.79],[1977.4,5.05714304]],[[1978.4,6.74257905],[1978.5,5.55089337],[1978.6,0.0011],[1978.7,5.89794802],[2247.7,0.00719472]]]
["bitfinex","ETHUSD",1771308000923,[[1977.8,0.001],[1977.7,1.75942877],[1977.6,5.05663215],[1977.5,0.791],[1977.4,5.96814304]],[[1978.3,1.76017093],[1978.4,5.05575281],[1978.5,5.47619675],[1978.6,0.0011],[1978.7,5.89794802]]]
["bitfinex","ETHUSD",1771308073703,[[1979.0,0.001],[1978.9,1.71896905],[1978.8,5.84155535],[1978.7,0.001],[1978.6,10.52162446]],[[1979.6,1.72116157],[1979.7,10.51795482],[1979.8,0.843],[1979.9,5.05186215],[1981.6,1.51393211]]]
["bitfinex","ETHUSD",1771308110141,[[1978.6,0.001],[1978.4,1.72296954],[1978.3,0.001],[1978.2,5.05509817],[1978.1,0.781]],[[1979.0,1.74753982],[1979.1,10.51960875],[1979.2,0.853],[1979.3,5.05230078],[1979.8,5.15465317]]]
["bitfinex","ETHUSD",1771308143742,[[1979.5,0.787],[1979.4,1.72085426],[1979.3,5.96218367],[1979.2,5.46709408],[1976.0,17.71226853]],[[1980.0,1.71705633],[1980.1,5.05031504],[1980.4,10.5165824],[1982.8,11.92421527],[1984.0,17.64706984]]]
["bitfinex","ETHUSD",1771308177090,[[1978.9,0.49815344],[1978.8,1.26438661],[1978.7,10.52188238],[1978.6,5.05456781],[1978.5,0.001]],[[1979.2,0.0011],[1979.5,0.856],[1979.6,1.73545012],[1979.7,5.05131983],[1979.8,5.46709408]]]
["bitfinex","ETHUSD",1771308276144,[[1978.5,0.001],[1978.4,0.001],[1978.3,0.001],[1978.2,2.52069819],[1978.1,5.0562467]],[[1978.8,0.49539946],[1978.9,1.26332811],[1979.0,5.0542204],[1979.1,0.0011],[1979.2,10.52410935]]]
["bitfinex","ETHUSD",1771308323482,[[1979.2,2.04613271],[1979.1,5.51028356],[1979.0,5.05405185],[1978.8,5.47031563],[1978.7,5.05333751]],[[1979.4,0.0011],[1979.5,0.0011],[1979.7,0.47623751],[1980.0,1.26266163],[1980.1,10.52076564]]]
["bitfinex","ETHUSD",1771308355228,[[1979.4,2.05200575],[1979.3,5.52338026],[1979.1,5.05278825],[1979.0,6.37931563],[1978.7,5.05375294]],[[1979.9,0.50097139],[1980.0,1.2637267],[1980.1,0.0011],[1980.2,5.05109888],[1980.3,5.46931563]]]
["bitfinex","ETHUSD",1771308393388,[[1980.2,7.99036811],[1980.1,5.05016195],[1980.0,5.05049644],[1979.9,5.95999495],[1979.7,10.38076013]],[[1980.8,0.45721089],[1981.0,1.2619905],[1981.2,5.04759116],[1981.3,0.9853158],[1981.4,10.51066676]]]
["bitfinex","ETHUSD",1771308443095,[[1980.7,1.26218003],[1980.6,5.53592712],[1980.5,5.46089231],[1980.4,5.86723291],[1980.3,0.001]],[[1981.3,0.1333158],[1981.4,0.849],[1981.5,1.73128429],[1981.6,5.04654278],[1981.7,6.36989231]]]
["bitfinex","ETHUSD",1771308529058,[[1980.8,0.46604615],[1980.7,1.26312884],[1980.6,5.04979887],[1980.5,6.28540933],[1980.4,5.96044242]],[[1981.2,0.0011],[1981.3,1.72355986],[1981.5,5.89586859],[1981.7,10.50360487],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771308561247,[[1981.3,0.49417412],[1981.2,5.4556505],[1981.1,5.04765068],[1981.0,2.09192519],[1980.9,5.95818724]],[[1982.0,1.26245825],[1982.1,5.04625663],[1982.2,1.44041119],[1982.3,0.8581],[1982.4,10.50004964]]]
["bitfinex","ETHUSD",1771308596535,[[1982.0,0.839],[1981.9,1.74876902],[1981.8,5.95490399],[1981.7,5.4556505],[1981.5,5.04766302]],[[1982.5,0.47006006],[1982.6,0.0011],[1982.7,5.04498177],[1982.8,6.71655734],[1982.9,5.043143]]]
["bitfinex","ETHUSD",1771308635527,[[1981.7,0.001],[1981.6,0.48528017],[1981.5,6.71689755],[1981.4,5.04788839],[1981.3,5.04818145]],[[1982.0,0.0011],[1982.1,0.0011],[1982.3,0.0011],[1982.5,2.11708337],[1982.6,22.1744513]]]
["bitfinex","ETHUSD",1771308677583,[[1983.2,0.827],[1983.1,1.73952357],[1983.0,0.001],[1982.9,0.001],[1982.8,0.908]],[[1983.9,1.75193362],[1984.0,5.04057664],[1984.2,5.04116854],[1984.3,0.0011],[1984.4,5.89306854]]]
["bitfinex","ETHUSD",1771308741574,[[1982.8,1.726],[1982.7,0.001],[1982.5,5.51438659],[1982.4,0.001],[1982.3,8.88562684]],[[1983.2,0.46444658],[1983.4,10.48886137],[1983.5,0.0011],[1983.6,5.04136376],[1983.8,11.34332624]]]
["bitfinex","ETHUSD",1771308787725,[[1982.6,0.001],[1982.5,0.001],[1982.4,0.001],[1982.3,0.49394864],[1982.1,2.07428732]],[[1982.8,0.47233081],[1982.9,1.26077966],[1983.0,5.04421866],[1983.1,5.04394428],[1983.2,10.49122593]]]
["bitfinex","ETHUSD",1771308832195,[[1981.0,0.45311863],[1980.9,0.001],[1980.7,1.26317089],[1980.6,5.04872014],[1980.5,5.04872014]],[[1981.8,2.14647946],[1981.9,5.0456916],[1982.1,10.95856623],[1982.2,0.909],[1982.8,0.0011]]]
["bitfinex","ETHUSD",1771308918948,[[1981.4,0.001],[1981.1,0.643],[1981.0,1.26198352],[1980.8,5.95836088],[1980.7,0.001]],[[1981.8,0.49587456],[1981.9,6.71623567],[1982.0,5.04676325],[1982.1,5.93226097],[1982.2,5.04603322]]]
["bitfinex","ETHUSD",1771308966493,[[1981.2,1.7620664],[1981.1,5.04865716],[1981.0,0.001],[1980.9,0.001],[1980.8,5.83646385]],[[1981.5,0.0011],[1981.6,0.0011],[1981.7,0.8921],[1981.8,1.26262534],[1981.9,5.49926118]]]
["bitfinex","ETHUSD",1771309018782,[[1981.6,0.48676413],[1981.5,1.26166652],[1981.4,5.0469247],[1981.3,0.776],[1981.2,10.50519442]],[[1981.8,0.0011],[1981.9,0.0011],[1982.0,0.0011],[1982.1,1.26238931],[1982.6,1.34040993]]]
["bitfinex","ETHUSD",1771309070480,[[1981.7,1.74831166],[1981.6,11.28286512],[1981.5,0.001],[1981.4,5.04742712],[1981.3,3.841]],[[1982.0,0.0011],[1982.1,0.0011],[1982.2,0.0011],[1982.3,0.48662924],[1982.4,0.0011]]]
["bitfinex","ETHUSD",1771309115555,[[1980.5,0.45725822],[1980.4,1.26236769],[1980.3,5.04948495],[1980.2,5.86373382],[1980.1,5.05022575]],[[1981.2,0.45605104],[1981.3,2.15484511],[1981.4,10.50192505],[1981.5,5.04719123],[1981.6,5.04646275]]]
["bitfinex","ETHUSD",1771309190264,[[1980.0,0.001],[1979.7,1.75863992],[1979.6,11.309479],[1979.4,0.91],[1978.6,11.02470251]],[[1980.3,1.26243498],[1980.4,5.51370534],[1980.5,0.0011],[1980.6,0.0011],[1980.7,11.40490872]]]
["bitfinex","ETHUSD",1771309221848,[[1980.8,0.803],[1980.7,0.47431064],[1980.6,5.46196202],[1980.4,5.46196202],[1980.3,1.2624306]],[[1981.3,0.0011],[1981.5,0.48393875],[1981.6,0.0011],[1981.8,0.0011],[1981.9,5.46306202]]]
["bitfinex","ETHUSD",1771309277195,[[1980.8,0.49561282],[1980.6,1.26323753],[1980.5,10.50586727],[1980.4,0.807],[1980.3,5.04973855]],[[1981.3,1.2628978],[1981.4,5.04804223],[1981.5,0.4575725],[1981.6,11.47755983],[1982.1,5.04645555]]]
["bitfinex","ETHUSD",1771309297912,[[1980.8,0.49461282],[1980.7,5.46008502],[1980.6,0.81],[1980.5,1.26230482],[1980.4,5.04948353]],[[1981.2,0.40389491],[1981.3,0.0011],[1981.4,1.26283991],[1981.5,0.4575725],[1981.6,0.0011]]]
["bitfinex","ETHUSD",1771309368644,[[1981.2,7.99212726],[1981.1,5.04757413],[1981.0,0.001],[1980.9,5.04910272],[1980.8,0.001]],[[1981.5,0.0011],[1981.6,0.0011],[1981.7,0.0011],[1981.8,0.49595769],[1981.9,1.2625659]]]
["bitfinex","ETHUSD",1771309467801,[[1982.0,0.002],[1981.9,0.001],[1981.8,2.55052431],[1981.7,10.50334045],[1981.5,0.001]],[[1982.1,0.0011],[1982.2,0.0011],[1982.3,0.47285876],[1982.4,1.26114798],[1982.9,15.28312418]]]
["bitfinex","ETHUSD",1771309523514,[[1981.9,0.001],[1981.8,0.833],[1981.7,0.001],[1981.5,1.72002363],[1981.4,10.49922906]],[[1982.1,1.75463892],[1982.2,5.04603957],[1982.3,0.0011],[1982.4,5.04549167],[1982.5,0.0403314]]]
["bitfinex","ETHUSD",1771309566658,[[1980.0,0.834],[1979.7,1.40808271],[1979.5,1.26289834],[1979.4,10.505101],[1979.0,5.05281883]],[[1980.5,0.45574901],[1980.6,1.26224642],[1980.7,5.04875534],[1980.8,10.5022052],[1980.9,5.04897505]]]
["bitfinex","ETHUSD",1771309595302,[[1979.8,0.6101537],[1979.7,1.26376625],[1979.6,5.96144036],[1979.5,0.001],[1979.4,5.05299618]],[[1980.2,0.0011],[1980.3,1.26353682],[1980.4,0.0011],[1980.5,0.0011],[1980.7,5.04982348]]]
["bitfinex","ETHUSD",1771309697964,[[1982.7,0.4558484],[1982.6,5.4583477],[1982.5,2.11303155],[1982.4,5.04435613],[1982.3,5.95363068]],[[1983.2,1.26060556],[1983.3,0.48672764],[1983.4,5.04205973],[1983.6,5.04134228],[1983.8,11.37230019]]]
["bitfinex","ETHUSD",1771309725730,[[1985.1,0.86],[1984.9,2.16746159],[1984.8,10.94749779],[1984.6,5.0387172],[1984.5,5.44223864]],[[1985.6,0.4797919],[1985.7,1.25900186],[1985.8,5.03600745],[1986.1,5.44223864],[1986.2,5.03498026]]]
["bitfinex","ETHUSD",1771309750235,[[1986.1,0.47898383],[1986.0,1.25876418],[1985.9,5.03524672],[1985.7,5.03594133],[1985.4,0.18685624]],[[1988.5,0.46703011],[1988.6,0.907],[1989.4,0.5056],[1989.6,1.50791302],[1990.0,2.49892005]]]
["bitfinex","ETHUSD",1771309779506,[[1985.8,0.46459875],[1985.0,5.50838239],[1984.8,12.06152364],[1984.7,5.03752959],[1981.7,31.28129092]],[[1986.4,2.13456113],[1986.5,5.03402375],[1986.6,1.3927463],[1986.7,5.03462088],[1987.8,1.51313781]]]
["bitfinex","ETHUSD",1771309844798,[[1984.0,0.47984449],[1983.9,1.26014416],[1983.8,5.04057664],[1983.7,5.04057664],[1983.6,5.04216522]],[[1984.7,0.871],[1984.8,0.0011],[1984.9,1.74346608],[1985.0,5.03784318],[1985.1,0.908]]]
["bitfinex","ETHUSD",1771309874339,[[1983.6,1.26033474],[1983.5,5.51024485],[1983.4,0.001],[1983.3,10.48554782],[1983.2,0.001]],[[1983.8,0.0011],[1984.2,1.748611],[1984.3,5.03965851],[1984.4,10.24],[1984.5,5.44354775]]]
["bitfinex","ETHUSD",1771309918720,[[1984.4,1.26082664],[1984.3,5.04030659],[1984.1,6.7520193],[1984.0,5.04030179],[1983.6,5.95020331]],[[1984.7,0.47179674],[1984.8,0.0011],[1984.9,0.0011],[1985.0,1.26054595],[1985.1,5.89855217]]]
["bitfinex","ETHUSD",1771309944927,[[1984.4,0.001],[1984.3,0.001],[1984.2,1.74873218],[1984.1,10.47855244],[1984.0,5.04030491]],[[1984.7,0.41763768],[1984.8,0.48437286],[1984.9,1.763],[1985.0,1.25945614],[1985.1,5.03755369]]]
["bitfinex","ETHUSD",1771309997926,[[1983.8,1.26116451],[1983.7,5.50129987],[1983.6,0.001],[1983.5,5.9005545],[1983.4,10.75211413]],[[1984.2,0.0003],[1984.3,0.45849367],[1984.5,2.10891348],[1984.6,5.04003793],[1986.7,1.51004807]]]
["bitfinex","ETHUSD",1771310099798,[[1984.3,0.001],[1984.2,0.001],[1984.1,0.001],[1983.9,0.47452673],[1983.8,1.26116522]],[[1984.9,7.52322702],[1985.0,5.03778877],[1985.2,5.03729767],[1985.3,0.9091]]]
["bitfinex","ETHUSD",1771310140748,[[1983.7,1.73250645],[1983.6,5.04216855],[1983.5,0.001],[1983.4,5.04272],[1832.7,1.9869146]],[[1984.0,0.0011],[1984.1,0.0011],[1984.2,0.8381],[1984.3,0.49785167],[1984.4,1.25987443]]]
["bitfinex","ETHUSD",1771310190350,[[1983.0,0.001],[1982.9,1.7178265],[1982.8,5.04336618],[1982.6,5.44351708],[1982.3,11.23961659]],[[1983.4,0.843],[1983.5,1.74716111],[1983.6,5.04143763],[1983.8,11.39344974],[1983.9,0.0011]]]
["bitfinex","ETHUSD",1771310226789,[[1982.6,0.45459427],[1982.4,6.70627532],[1982.3,5.04451681],[1982.2,5.92739063],[1982.1,5.04439063]],[[1983.2,0.0011],[1983.3,2.10665269],[1983.4,5.50915693],[1983.6,12.78427767],[1983.8,5.04240765]]]
["bitfinex","ETHUSD",1771310298102,[[1983.8,1.26015957],[1983.7,10.48385397],[1983.6,0.001],[1983.5,5.04255275],[1975.0,30.15717772]],[[1984.2,0.0011],[1984.3,0.8461],[1984.4,1.7445821],[1984.5,5.0390535],[1984.6,0.908]]]
["bitfinex","ETHUSD",1771310359476,[[1983.7,1.26027121],[1983.6,5.52022519],[1983.3,10.48267715],[1983.2,9.78459314],[1981.8,1.51477424]],[[1983.8,0.0011],[1983.9,0.0011],[1984.0,0.0011],[1984.2,1.38671577],[1984.3,2.10089248]]]
["bitfinex","ETHUSD",1771310413338,[[1984.2,1.25995363],[1984.1,5.04006789],[1984.0,0.933],[1983.9,0.47402885],[1983.8,10.48213563]],[[1984.6,0.4645391],[1984.7,0.484],[1984.8,1.25958383],[1984.9,5.94607272],[1985.1,5.44142014]]]
["bitfinex","ETHUSD",1771310457192,[[1984.3,0.46751547],[1984.2,1.25995363],[1984.1,5.03987974],[1984.0,11.41944786],[1983.9,3.841]],[[1984.5,0.0011],[1984.6,0.0011],[1984.8,0.0011],[1984.9,1.25951168],[1985.0,0.88146598]]]
["bitfinex","ETHUSD",1771310551835,[[1984.3,0.001],[1984.2,0.001],[1984.0,0.48619448],[1983.9,1.26111946],[1983.8,5.04181813]],[[1984.4,0.0011],[1984.5,2.06677464],[1984.6,5.52284063],[1984.9,5.94604256],[1985.0,5.43484232]]]
["bitfinex","ETHUSD",1771310600307,[[1982.9,0.47867003],[1982.7,5.43863869],[1982.5,1.26098391],[1982.4,5.04425178],[1982.3,5.04413619]],[[1983.8,1.75629538],[1984.1,10.47872189],[1984.2,0.0011],[1984.5,5.62659493],[1984.7,0.0011]]]
["bitfinex","ETHUSD",1771310667360,[[1983.8,1.74067129],[1983.7,5.0418724],[1983.5,10.4856513],[1983.4,0.001],[1981.1,0.20194625]],[[1984.0,0.0011],[1984.1,0.0011],[1984.2,0.0011],[1984.3,0.0011],[1984.4,0.47422141]]]
["bitfinex","ETHUSD",1771310717750,[[1984.1,0.45313518],[1984.0,1.26008064],[1983.9,5.04032258],[1983.8,10.48393017],[1983.7,5.04032258]],[[1984.2,0.0011],[1984.3,0.0011],[1984.4,0.0011],[1984.5,0.8211],[1984.6,0.0011]]]
["bitfinex","ETHUSD",1771310776126,[[1982.3,1.26111737],[1982.2,5.0448249],[1982.1,3.84],[1982.0,5.44489732],[1981.9,5.04546701]],[[1983.0,2.09071608],[1983.1,5.49543936],[1983.3,11.39614999],[1983.4,0.0011],[1984.2,0.81772366]]]
["bitfinex","ETHUSD",1771310895977,[[1982.5,0.001],[1982.4,1.72185187],[1982.3,5.04453965],[1982.2,0.001],[1982.1,10.49383072]],[[1982.8,0.0011],[1982.9,0.0011],[1983.0,0.50012901],[1983.1,1.26175751],[1983.2,5.87147284]]]
["bitfinex","ETHUSD",1771310939902,[[1982.7,0.001],[1982.6,0.001],[1982.5,1.74808385],[1982.4,5.04527083],[1982.3,14.33316823]],[[1982.9,0.0011],[1983.0,0.0002],[1983.1,0.47012873],[1983.2,0.6351],[1983.3,1.26166227]]]
["bitfinex","ETHUSD",1771311027546,[[1982.8,0.001],[1982.7,0.001],[1982.6,0.001],[1982.5,1.72920804],[1982.4,5.04526224]],[[1983.0,0.0011],[1983.1,2.55440175],[1983.2,0.0011],[1983.3,5.04332774],[1983.4,5.04296498]]]
["bitfinex","ETHUSD",1771311077976,[[1983.6,1.75939835],[1983.5,5.04156045],[1983.4,5.4436896],[1983.3,5.0420991],[1983.2,0.001]],[[1983.9,0.0011],[1984.0,0.0011],[1984.1,0.0011],[1984.2,0.47243928],[1984.3,2.05594773]]]
["bitfinex","ETHUSD",1771311194509,[[1984.3,0.49260578],[1984.2,6.69794734],[1984.1,0.001],[1984.0,5.04122278],[1983.9,4.886]],[[1984.7,0.0011],[1984.8,2.04072127],[1984.9,5.52907416],[1985.0,0.0011],[1985.1,5.94553282]]]
["bitfinex","ETHUSD",1771311257953,[[1984.9,7.15972235],[1984.8,5.03829053],[1984.7,1.064],[1984.6,3.84],[1984.5,10.4742512]],[[1985.3,0.0011],[1985.4,0.0011],[1985.5,2.49285032],[1985.6,5.03629202],[1985.8,5.94376416]]]
["bitfinex","ETHUSD",1771311340570,[[1984.5,0.001],[1984.4,0.47781983],[1984.3,1.26088716],[1984.2,5.04063532],[1984.1,5.4379117]],[[1984.7,0.0011],[1984.8,0.808],[1984.9,0.0011],[1985.0,1.26060186],[1985.1,5.03875677]]]
["bitfinex","ETHUSD",1771311400466,[[1984.7,0.001],[1984.6,0.001],[1984.5,0.001],[1984.4,0.46874037],[1984.3,1.26088898]],[[1984.8,0.817],[1984.9,1.26065853],[1985.0,5.51607332],[1985.1,0.0011],[1985.2,11.38139648]]]
["bitfinex","ETHUSD",1771311601580,[[1982.7,0.45003979],[1982.6,1.26092053],[1982.5,5.45203219],[1982.4,5.43901565],[1982.2,5.0446465]],[[1983.2,2.11359391],[1983.3,0.46950844],[1983.4,5.04198277],[1983.6,10.48038144],[1983.8,0.908]]]
["bitfinex","ETHUSD",1771311633722,[[1982.8,0.47733882],[1982.7,5.04356098],[1982.6,6.71063007],[1982.5,0.001],[1982.4,5.04437591]],[[1983.2,0.8641],[1983.3,0.0011],[1983.4,1.73561868],[1983.5,5.04269411],[1983.6,0.9101]]]
["bitfinex","ETHUSD",1771311674195,[[1981.7,1.74585558],[1981.6,5.04617247],[1981.5,5.04717247],[1981.4,0.664],[1981.2,8.8869382]],[[1982.3,0.45597664],[1982.4,1.26219902],[1982.5,0.0011],[1982.6,5.75908408],[1982.8,5.04360956]]]
["bitfinex","ETHUSD",1771311709058,[[1981.7,0.001],[1981.6,0.001],[1981.5,0.001],[1981.3,0.46167179],[1981.2,1.2618172]],[[1981.9,0.47949919],[1982.0,2.12635216],[1982.1,10.49617803],[1982.2,5.04540867],[1982.3,0.0011]]]
["bitfinex","ETHUSD",1771311746651,[[1982.5,1.74165279],[1982.4,5.04522172],[1982.3,5.44991128],[1982.2,5.04474268],[1982.1,0.001]],[[1982.9,0.0011],[1983.0,0.0011],[1983.1,0.49985985],[1983.2,2.12574279],[1983.3,5.04210459]]]
["bitfinex","ETHUSD",1771311839270,[[1982.1,1.71836818],[1982.0,10.49678982],[1981.8,3.84],[1981.7,10.49856273],[1835.0,1.9607438]],[[1982.5,0.0011],[1982.6,0.0011],[1982.7,2.12390878],[1982.8,5.54230798],[1982.9,0.909]]]
["bitfinex","ETHUSD",1771311882748,[[1982.4,4.73e-05],[1982.3,0.001],[1982.1,0.001],[1982.0,0.001],[1981.9,1.26236887]],[[1982.5,2.62382752],[1982.6,5.04389356],[1982.7,0.0011],[1982.8,0.0011],[1982.9,5.04422485]]]
["bitfinex","ETHUSD",1771311928873,[[1981.2,0.46805959],[1981.1,1.26191621],[1981.0,5.04795165],[1980.8,5.45776956],[1980.7,5.04870686]],[[1981.4,0.88],[1981.7,1.26264742],[1981.8,6.40592871],[1982.0,5.45676956],[1983.3,0.18073029]]]
["bitfinex","ETHUSD",1771311950837,[[1980.1,0.46837862],[1980.0,1.26261635],[1979.8,10.50762804],[1979.3,6.00157758],[1979.2,0.809]],[[1980.5,0.884],[1980.6,1.26224539],[1980.7,5.95880128],[1981.0,10.50473288],[2240.8,25.457458]]]
["bitfinex","ETHUSD",1771312017643,[[1980.5,0.48261916],[1980.4,1.26234646],[1980.3,5.04958322],[1980.2,5.45764143],[1980.1,5.05120677]],[[1980.9,0.0011],[1981.0,1.26198967],[1981.1,5.53593981],[1981.2,0.8831],[1981.3,0.0011]]]
["bitfinex","ETHUSD",1771312056475,[[1981.3,0.001],[1981.1,0.001],[1981.0,0.001],[1980.9,1.72156572],[1980.6,5.4521149]],[[1981.5,1.75358199],[1981.6,5.04651499],[1981.8,0.873],[1981.9,5.04698543],[1982.7,3.29614612]]]
["bitfinex","ETHUSD",1771312094737,[[1981.3,0.4979969],[1981.0,5.4531149],[1980.9,1.2630018],[1980.8,5.0492104],[1980.7,5.0492104]],[[1981.6,0.0001],[1981.7,0.0011],[1981.8,0.0011],[1981.9,0.0011],[1982.1,0.881]]]
["bitfinex","ETHUSD",1771312139601,[[1980.3,1.76016429],[1980.1,5.05113953],[1980.0,5.45691181],[1979.9,8.89174466],[1978.6,7.45525772]],[[1980.5,0.0011],[1980.6,0.0011],[1980.7,0.0011],[1980.9,1.72948442],[1981.0,5.93398691]]]
["bitfinex","ETHUSD",1771312207571,[[1978.9,0.47257404],[1978.7,1.26342348],[1978.6,5.05396216],[1978.3,10.52064278],[1976.0,2.78166412]],[[1979.2,0.8961],[1979.3,1.2641745],[1979.4,5.05207672],[1979.5,0.49363743],[1979.6,0.91]]]
["bitfinex","ETHUSD",1771312243075,[[1979.3,0.001],[1979.2,0.46801276],[1979.0,1.26326977],[1836.4,0.017],[1836.2,1.25215958]],[[1979.6,1.26398274],[1979.7,5.9483945],[1979.8,0.0011],[1979.9,1.4044813],[1980.0,10.51884417]]]
["bitfinex","ETHUSD",1771312290909,[[1978.5,0.001],[1978.4,1.26464713],[1978.3,10.99817735],[1978.2,0.001],[1978.0,6.02559356]],[[1978.8,0.0010795],[1978.9,0.48839081],[1979.1,0.0011],[1979.2,1.26423662],[1979.3,6.86154648]]]
["bitfinex","ETHUSD",1771312322874,[[1978.5,0.001],[1978.4,0.47063616],[1978.2,1.26374701],[1978.1,10.52553493],[1974.7,0.00361]],[[1978.9,1.26337771],[1979.0,5.96416805],[1979.1,0.47924501],[1979.2,11.42085998],[1982.0,14.90257216]]]
["bitfinex","ETHUSD",1771312350393,[[1978.4,1.72639883],[1978.3,10.52556764],[1978.1,5.05534345],[1977.7,5.05715381],[1977.6,8.89663332]],[[1978.9,0.909],[1979.1,1.26434685],[1979.2,0.50064603],[1979.3,0.911]]]
["bitfinex","ETHUSD",1771312450484,[[1978.9,0.45152065],[1978.8,1.2643909],[1978.6,5.05398719],[1978.5,5.46942698],[1978.4,8.89555577]],[[1979.5,0.45389588],[1979.6,2.15998347],[1979.7,5.96128648],[1979.8,10.51995254],[1979.9,0.0011]]]
["bitfinex","ETHUSD",1771312501371,[[1978.6,0.001],[1978.4,0.001],[1978.2,0.001],[1978.1,1.72361049],[1977.9,6.0256576]],[[1978.8,0.49096598],[1978.9,1.26338936],[1979.0,10.52145692],[1979.1,5.94292835],[1979.2,0.0011]]]
["bitfinex","ETHUSD",1771312537897,[[1977.8,1.7309612],[1977.7,5.05635019],[1977.5,5.4760949],[1977.4,5.06177008],[1976.8,10.94335179]],[[1978.1,0.0011],[1978.2,0.0011],[1978.4,2.15977864],[1978.5,5.52497353],[1978.6,0.9121]]]
["bitfinex","ETHUSD",1771312587362,[[1978.1,0.001],[1978.0,1.72312456],[1977.9,10.53195515],[1977.8,0.001],[1977.7,0.001]],[[1978.5,0.0011],[1978.6,1.73256074],[1978.7,5.05494848],[1978.8,0.89],[1978.9,0.0011]]]
["bitfinex","ETHUSD",1771312674982,[[1979.9,5.46273224],[1979.8,0.45967427],[1979.5,1.26294518],[1979.4,6.05478432],[1979.3,8.89228028]],[[1980.0,0.0011],[1980.1,0.0011],[1980.3,0.8701],[1980.4,1.71330698],[1980.5,5.95938815]]]
["bitfinex","ETHUSD",1771312728457,[[1979.5,0.001],[1979.4,0.001],[1979.3,0.001],[1979.1,8.10754683],[1979.0,6.01304098]],[[1979.8,1.71378973],[1979.9,5.05096002],[1980.1,5.05135566],[1980.2,0.9111],[1980.3,11.37139824]]]
["bitfinex","ETHUSD",1771312771848,[[1978.8,0.001],[1978.7,0.001],[1978.5,0.001],[1978.4,1.72353754],[1978.3,6.06382886]],[[1979.0,1.26331353],[1979.1,5.525205],[1979.3,5.92032057],[1979.6,5.46416135],[1991.0,0.00810307]]]
["bitfinex","ETHUSD",1771312806506,[[1976.8,0.4756163],[1976.3,0.999],[1976.0,0.1024],[1975.9,10.3854775]],[[1977.4,0.881],[1977.6,0.49835127],[1977.7,0.911],[1978.0,1.26396683],[1978.2,5.15826733]]]
["bitfinex","ETHUSD",1771312838581,[[1977.9,1.73296656],[1977.8,10.52854022],[1977.7,6.05236923],[1977.5,8.89639054],[1977.3,5.96790443]],[[1978.1,0.0011],[1978.2,0.0011],[1978.4,0.0011],[1978.5,0.0011],[1978.6,2.61140276]]]
["bitfinex","ETHUSD",1771312929500,[[1978.6,0.001],[1978.5,0.001],[1978.3,0.001],[1978.2,6.73771844],[1978.1,5.05517842]],[[1979.0,0.47441211],[1979.1,1.26320044],[1979.2,5.05390177],[1979.3,5.05390177],[1979.4,5.47399585]]]
["bitfinex","ETHUSD",1771312956348,[[1978.4,0.001],[1978.3,0.001],[1978.0,1.26490293],[1977.3,10.48757633],[1976.5,11.39769859]],[[1978.8,0.459162],[1978.9,1.26332811],[1979.0,5.05331244],[1979.1,11.37396941],[1979.3,5.96345593]]]
["bitfinex","ETHUSD",1771313029816,[[1978.0,1.018],[1977.9,7.20774438],[1977.8,5.05696883],[1977.7,3.841],[1977.6,5.968617]],[[1978.5,0.0011],[1978.6,1.75359168],[1978.7,5.05495068],[1978.8,0.8551],[1978.9,0.0011]]]
["bitfinex","ETHUSD",1771313077791,[[1978.2,0.48600021],[1978.1,6.73653111],[1978.0,6.08048289],[1977.9,3.841],[1977.8,5.05709153]],[[1978.5,0.0011],[1978.6,0.0011],[1978.7,0.8521],[1978.8,1.26453754],[1978.9,5.51912578]]]
["bitfinex","ETHUSD",1771313188582,[[1978.1,7.20671759],[1977.9,5.05682127],[1977.8,3.84],[1977.7,7.01317217],[1977.2,5.24437071]],[[1978.6,0.0022],[1978.7,0.45705749],[1978.8,1.26449195],[1978.9,5.05466781],[1979.0,5.05466781]]]
["bitfinex","ETHUSD",1771313230763,[[1977.6,0.001],[1977.1,6.73384932],[1977.0,6.60963113],[1976.8,0.911],[1976.6,0.001]],[[1977.8,0.49548895],[1977.9,0.837],[1978.0,1.26390293],[1978.1,5.05549893],[1978.2,5.05561172]]]
["bitfinex","ETHUSD",1771313275202,[[1976.9,0.001],[1976.8,0.001],[1976.7,3.841],[1976.6,0.001],[1976.0,0.59464175]],[[1977.4,1.26428643],[1977.5,5.90114574],[1977.6,0.0011],[1977.8,10.53395541],[1978.2,5.47842111]]]
["bitfinex","ETHUSD",1771313305347,[[1975.8,0.46905943],[1975.6,1.26539944],[1975.5,10.53923125],[1975.4,1.062],[1975.0,1.0134]],[[1976.5,0.48424466],[1976.6,1.26479813],[1976.7,5.05919255],[1976.8,10.5363164],[1976.9,6.81619255]]]
["bitfinex","ETHUSD",1771313395122,[[1976.4,2.31788499],[1976.3,5.51617385],[1976.2,0.001],[1976.1,11.45223916],[1976.0,0.001]],[[1977.0,1.75074645],[1977.1,5.05793117],[1977.2,0.0011],[1977.4,5.05716365],[1977.5,6.39311464]]]
["bitfinex","ETHUSD",1771313437511,[[1976.9,0.001],[1976.8,2.32362252],[1976.7,5.54466523],[1976.6,9.32101464],[1976.5,5.06044]],[[1977.4,0.46975393],[1977.5,1.26537267],[1977.6,5.05787724],[1977.7,0.0011],[1977.8,5.05723507]]]
["bitfinex","ETHUSD",1771313475468,[[1976.9,0.49490141],[1976.8,1.2656701],[1976.7,10.53905677],[1976.5,5.06044818],[1976.4,4.89]],[[1977.3,0.0011],[1977.4,0.0011],[1977.5,2.09736799],[1977.6,6.46841061],[2249.0,0.00849979]]]
["bitfinex","ETHUSD",1771313506937,[[1976.0,0.002],[1975.9,1.26524621],[1975.8,5.97275355],[1975.7,5.06127618],[1975.5,5.06196233]],[[1976.5,1.74148942],[1976.7,5.05903394],[1976.8,0.825],[1976.9,5.96946349],[1978.0,3.0401]]]
["bitfinex","ETHUSD",1771313541114,[[1978.3,0.48900882],[1977.9,1.26396683],[1977.8,6.11386733],[1977.7,11.77742978],[1976.7,1.51767332]],[[1979.0,0.911],[1979.2,1.26314084],[1979.3,0.49326022],[1979.4,5.87417677],[1979.6,5.05156015]]]
["bitfinex","ETHUSD",1771313632860,[[1977.8,0.001],[1977.7,0.001],[1977.6,0.46259477],[1977.5,0.001],[1977.4,1.26524038]],[[1978.3,0.49056495],[1978.4,2.07875005],[1978.5,5.05433902],[1978.6,5.05568956],[1978.7,5.96558956]]]
["bitfinex","ETHUSD",1771313678806,[[1977.7,0.45490433],[1977.6,0.001],[1977.5,1.26517281],[1977.4,5.05803925],[1977.3,0.001]],[[1978.2,0.83],[1978.3,1.26485963],[1978.4,5.51311471],[1978.5,11.44156712],[1978.6,0.0011]]]
["bitfinex","ETHUSD",1771313718735,[[1977.6,1.76379579],[1977.5,5.05787996],[1977.4,0.001],[1977.3,0.001],[1977.2,15.36988751]],[[1978.2,1.75359204],[1978.3,5.05603338],[1978.4,0.0011],[1978.5,5.90044787],[1978.6,6.38738396]]]
["bitfinex","ETHUSD",1771313799322,[[1978.6,0.45803349],[1978.5,0.001],[1978.4,1.26464655],[1978.3,5.05584495],[1978.2,10.52778739]],[[1979.0,0.0011],[1979.1,0.0011],[1979.2,2.59597347],[1979.3,0.00927958],[1979.4,10.5255431]]]
["bitfinex","ETHUSD",1771313853810,[[1981.9,0.46709865],[1981.8,5.4676504],[1981.7,1.009],[1981.6,1.26160678],[1981.5,5.04649912]],[[1982.8,1.75782638],[1983.0,0.823],[1983.1,5.4676504],[1983.2,5.96057384],[1983.8,10.50869077]]]
["bitfinex","ETHUSD",1771313877375,[[1983.1,1.26065251],[1983.0,5.54378524],[1982.8,5.04336964],[1982.5,1.003],[1982.3,5.95362771]],[[1983.6,0.0011],[1983.8,1.71753568],[1983.9,5.04069948],[1984.1,5.94909635],[1984.4,5.14187656]]]
["bitfinex","ETHUSD",1771313906411,[[1983.4,0.47616169],[1983.2,1.317],[1983.1,5.04236334],[1983.0,1.26065251],[1982.9,5.04285828]],[[1984.4,0.49668661],[1984.5,0.408],[1985.0,1.25947953],[1985.1,5.03768793],[1985.2,5.03778337]]]
["bitfinex","ETHUSD",1771313939980,[[1983.7,0.001],[1983.3,0.001],[1983.2,5.10054947],[1983.1,1.39888017],[1983.0,5.04275002]],[[1984.2,0.49298872],[1984.3,2.07189013],[1984.4,5.03956055],[1984.5,5.94705825],[1984.6,5.03956055]]]
["bitfinex","ETHUSD",1771314003355,[[1983.8,4.42181261],[1983.7,1.2612645],[1983.6,5.04133172],[1983.5,1.89],[1983.4,5.04282508]],[[1984.7,0.45055692],[1985.0,1.25944584],[1985.1,5.03778337],[1985.2,11.69759708],[1985.9,6.32468974]]]
["bitfinex","ETHUSD",1771314037208,[[1983.9,0.47776447],[1983.8,1.26017914],[1983.7,5.04106719],[1983.6,10.48362409],[1983.5,5.04183072]],[[1984.2,0.0011],[1984.3,0.0011],[1984.4,0.8091],[1984.5,0.0011],[1984.6,1.2597018]]]
["bitfinex","ETHUSD",1771314064629,[[1985.4,1.73422152],[1985.3,5.03682834],[1985.1,5.03747919],[1984.8,6.01628023],[1983.8,6.03804159]],[[1986.0,0.0011],[1986.1,1.2587483],[1986.2,0.48042171],[1986.5,5.03400132],[2032.6,14.9749753]]]
["bitfinex","ETHUSD",1771314095066,[[1984.4,0.001],[1984.2,0.001],[1984.0,1.26007513],[1983.9,5.51813412],[1983.6,5.95031604]],[[1984.7,0.49453081],[1984.8,1.25957275],[1984.9,5.83912515],[1985.0,5.03829101],[1985.2,5.9452937]]]
["bitfinex","ETHUSD",1771314141272,[[1984.2,0.001],[1984.0,1.73857241],[1983.8,5.04062903],[1983.6,5.04224796],[1983.5,5.43898506]],[[1984.4,0.805],[1984.6,1.72933936],[1984.7,10.47764419],[1984.8,0.908],[1984.9,5.03920691]]]
["bitfinex","ETHUSD",1771314237744,[[1983.9,0.001],[1983.8,1.26120768],[1983.7,5.49907804],[1983.6,0.001],[1983.5,5.04258591]],[[1984.0,0.0011],[1984.1,0.0011],[1984.2,0.8071],[1984.3,5.74961195],[1984.4,1.26093266]]]
["bitfinex","ETHUSD",1771314290321,[[1984.5,0.001],[1984.4,1.73935082],[1984.3,5.04055599],[1984.2,0.001],[1984.1,5.04105583]],[[1984.9,0.0011],[1985.0,1.56850888],[1985.1,10.48119028],[1985.2,0.0011],[1985.3,0.0011]]]
["bitfinex","ETHUSD",1771314326028,[[1985.0,0.001],[1984.7,1.75221811],[1984.6,5.03967262],[1984.5,0.001],[1984.4,6.00826348]],[[1985.1,0.0011],[1985.2,0.0011],[1985.3,1.56940295],[1985.4,5.4389775],[1985.5,5.83768992]]]
["bitfinex","ETHUSD",1771314362149,[[1983.3,1.73693674],[1983.1,5.04260659],[1982.9,5.04310342],[1982.8,0.908],[1841.0,0.00958049]],[[1983.7,0.81],[1983.9,6.70522422],[1984.0,6.25751539],[1984.3,6.43],[1984.5,10.88509527]]]
["bitfinex","ETHUSD",1771314402431,[[1984.5,0.001],[1984.1,1.25998143],[1984.0,5.04128239],[1983.9,0.48599443],[1983.7,5.04192601]],[[1984.7,5.75406093],[1984.9,0.0011],[1985.0,1.7091],[1985.1,0.0011],[1985.2,5.44611777]]]
["bitfinex","ETHUSD",1771314477257,[[1986.3,1.25862155],[1986.2,5.48941156],[1986.0,5.03523707],[1985.8,5.03574316],[1985.6,5.03603598]],[[1986.8,1.7],[1987.0,0.94946606],[1987.1,1.72280162],[1987.2,5.03226653],[1987.4,5.03172015]]]
["bitfinex","ETHUSD",1771314499779,[[1986.1,1.25974141],[1986.0,0.001],[1985.9,5.49854758],[1985.8,0.001],[1985.7,5.03600193]],[[1986.5,1.696],[1986.6,0.0011],[1986.7,1.71557171],[1986.8,5.03325869],[1986.9,0.0011]]]
["bitfinex","ETHUSD",1771314532738,[[1986.2,0.001],[1986.1,0.001],[1986.0,0.001],[1985.9,0.45408508],[1985.8,0.001]],[[1986.3,0.79],[1986.4,0.0011],[1986.5,0.49952545],[1986.6,5.94183535],[1987.0,5.98265755]]]
["bitfinex","ETHUSD",1771314558490,[[1988.4,0.48027074],[1988.3,1.25731619],[1988.2,5.02965447],[1987.7,5.03092398],[1987.6,6.12538695]],[[1989.0,0.00121383],[1989.2,0.00817958],[1989.8,0.18685624],[1996.3,26.80243713]]]
["bitfinex","ETHUSD",1771314632718,[[1988.6,5.90158055],[1988.4,1.25729229],[1988.3,5.0292622],[1988.2,5.02967185],[1985.9,13.46136081]],[[1988.9,0.0011],[1989.2,1.28358721],[1989.3,11.49678444],[1989.4,5.02677925],[1990.5,3.021]]]
["bitfinex","ETHUSD",1771314666076,[[1988.0,0.001],[1987.9,1.71079345],[1987.8,5.0314776],[1987.7,5.41828532],[1987.6,5.03214268]],[[1988.5,1.26286343],[1988.6,1.25717803],[1988.7,5.93443688],[1988.8,0.0011],[1988.9,10.44729674]]]
["bitfinex","ETHUSD",1771314719007,[[1988.1,0.001],[1988.0,0.001],[1987.9,0.001],[1987.8,1.72192925],[1987.7,0.001]],[[1988.2,0.7921],[1988.3,1.25848823],[1988.4,5.52414143],[1988.5,0.0011],[1988.6,0.9071]]]
["bitfinex","ETHUSD",1771314769974,[[1989.1,1.41139347],[1989.0,5.02764408],[1988.8,10.44748702],[1986.9,1.50988727],[1986.8,8.46643414]],[[1989.3,0.00817958],[1989.5,0.8131],[1989.7,2.65430658],[1989.8,5.02573274],[1990.0,5.02515684]]]
["bitfinex","ETHUSD",1771314836713,[[1988.9,0.002],[1988.5,1.41165799],[1988.4,5.02914343],[1988.3,6.31515052],[1988.2,0.957]],[[1989.1,0.45363645],[1989.2,5.02728259],[1989.3,2.06278664],[1989.4,11.34182397],[1991.6,0.1361051]]]
["bitfinex","ETHUSD",1771314901517,[[1989.9,5.57003361],[1989.6,0.946],[1989.5,5.41557694],[1989.2,2.16377871],[1988.8,5.33350282]],[[1990.6,0.45272594],[1990.7,0.836],[1990.8,1.25577657],[1990.9,5.93188633],[1991.0,10.54108322]]]
["bitfinex","ETHUSD",1771314925838,[[1990.0,1.2562814],[1989.9,10.58487874],[1989.7,5.97086542],[1989.5,0.001],[1986.6,12.1036594]],[[1990.5,0.0011],[1990.6,0.49393992],[1990.7,2.08693965],[1990.8,5.02319946],[1990.9,5.93086314]]]
["bitfinex","ETHUSD",1771314970592,[[1989.7,0.001],[1989.6,0.001],[1989.5,0.001],[1989.4,1.41306944],[1989.3,5.02780948]],[[1990.0,1.72395543],[1990.1,5.02611067],[1990.2,0.0011],[1990.3,5.85758359],[1990.4,5.40517255]]]
["bitfinex","ETHUSD",1771315040283,[[1989.0,0.001],[1988.9,0.001],[1988.8,0.001],[1988.7,0.15645667],[1988.6,1.25816584]],[[1989.2,0.8762],[1989.3,1.25677743],[1989.4,5.51322339],[1989.5,0.0011],[1989.6,5.02724975]]]
["bitfinex","ETHUSD",1771315152533,[[1988.1,0.001],[1988.0,0.06922418],[1987.9,0.15645667],[1987.8,1.2586237],[1987.7,5.03183413]],[[1988.4,2.16432327],[1988.5,5.50906764],[1988.6,0.0011],[1988.7,5.02844075],[1988.8,0.0011]]]
["bitfinex","ETHUSD",1771315200780,[[1988.1,1.41489095],[1988.0,1.32676051],[1987.9,5.03122119],[1987.8,0.001],[1987.7,10.44905257]],[[1988.3,0.0011],[1988.4,0.0011],[1988.5,0.0011],[1988.6,0.9171],[1988.7,1.7394173]]]
["bitfinex","ETHUSD",1771315233819,[[1989.0,0.15545667],[1988.9,1.25613428],[1988.8,1.25703788],[1988.7,10.44554452],[1988.6,5.91415768]],[[1989.4,0.0011],[1989.5,0.0011],[1989.6,2.17267727],[1989.7,5.48142163],[1989.8,0.9071]]]
["bitfinex","ETHUSD",1771315259657,[[1990.1,1.48329095],[1990.0,1.2562654],[1989.9,10.44253196],[1989.8,5.91562014],[1989.6,5.02566943]],[[1990.9,5.93796006],[1991.1,10.44252529],[1991.2,0.909]]]
["bitfinex","ETHUSD",1771315326259,[[1991.9,0.1868326],[1991.8,2.14714609],[1991.7,5.02058439],[1991.6,10.42733674],[1991.4,5.02108857]],[[1992.1,0.0011],[1992.6,1.25464547],[1992.7,6.42536182],[1992.9,6.3113844],[1993.5,6.5324]]]
["bitfinex","ETHUSD",1771315354715,[[1991.4,0.001],[1991.2,1.25647858],[1991.1,5.92615529],[1991.0,1.0928326],[1989.5,6.03705293]],[[1991.5,0.00310001],[1991.6,0.46967594],[1991.8,1.2551538],[1991.9,5.02144628],[1992.0,0.0011]]]
["bitfinex","ETHUSD",1771315384463,[[1990.7,0.001],[1990.6,0.001],[1990.5,1.25696583],[1990.4,5.21385161],[1990.3,0.001]],[[1991.1,1.70019089],[1991.2,5.02211151],[1991.3,6.31824229],[1991.4,0.0011],[1995.2,2.10035519]]]
["bitfinex","ETHUSD",1771315430110,[[1990.9,1.4354129],[1990.8,6.82508639],[1990.7,10.42767107],[1990.6,0.001],[1990.4,5.02395553]],[[1991.7,0.48604196],[1991.8,1.25629502],[1991.9,5.02143765],[1992.0,5.92918242],[1992.1,5.40591709]]]
["bitfinex","ETHUSD",1771315517981,[[1990.8,0.001],[1990.7,0.1538326],[1990.6,1.25685668],[1990.5,5.02473708],[1990.3,5.02535164]],[[1991.1,0.0011],[1991.2,0.0011],[1991.3,1.71518593],[1991.4,5.02270798],[1991.5,5.02244871]]]
["bitfinex","ETHUSD",1771315563650,[[1991.7,1.40800256],[1991.6,10.4248401],[1991.4,5.02156303],[1991.1,5.02217952],[1990.8,5.40381234]],[[1992.5,1.71422824],[1992.6,5.01869449],[1992.7,5.01882057],[1992.9,5.01831479],[1993.0,5.40381234]]]
["bitfinex","ETHUSD",1771315594096,[[1991.3,0.001],[1991.1,0.1538326],[1990.8,1.2557219],[1990.7,5.02321303],[1847.8,0.2]],[[1991.6,1.25527214],[1991.7,5.49752776],[1991.8,5.02108857],[1992.0,5.02058439],[1999.2,30.20089212]]]
["bitfinex","ETHUSD",1771315631118,[[1990.9,0.001],[1990.7,0.001],[1990.6,0.1528326],[1990.5,0.001],[1990.4,1.25702893]],[[1991.2,1.2555243],[1991.3,5.47259904],[1991.4,5.02209722],[1991.5,5.02209722],[1991.6,5.40176392]]]
["bitfinex","ETHUSD",1771315711814,[[1990.6,0.001],[1990.5,0.001],[1990.4,0.001],[1990.3,0.001],[1990.2,0.001]],[[1991.0,1.25567148],[1991.1,10.42753238],[1991.2,5.0237017],[1991.3,5.0237017]]]
["bitfinex","ETHUSD",1771315798674,[[1990.5,5.39384987],[1990.4,1.21682893],[1990.3,5.02518706],[1990.1,10.42276562],[1990.0,8.86411575]],[[1991.5,1.75649029],[1991.6,5.02122858],[1991.7,5.39764987],[1991.8,5.02061779],[1992.2,10.41739202]]]
["bitfinex","ETHUSD",1771315836346,[[1990.4,5.02386335],[1990.3,5.02487032],[1990.2,5.09709204],[1990.1,5.02486335],[1990.0,10.32236818]],[[1991.2,0.0011],[1991.3,0.0011],[1991.4,0.0011],[1991.5,1.75643517],[1991.6,5.02225207]]]
["bitfinex","ETHUSD",1771315877133,[[1990.7,0.001],[1990.6,0.001],[1990.5,0.001],[1990.4,0.006],[1990.3,1.25709204]],[[1991.3,0.4975],[1991.4,1.25544203],[1991.5,5.02143586],[1991.6,0.0011],[1991.7,5.02219979]]]
["bitfinex","ETHUSD",1771315919890,[[1992.0,1.26782008],[1991.9,5.02008032],[1991.8,5.02033234],[1991.7,5.02008032],[1991.6,3.841]],[[1992.5,0.0011],[1992.6,0.49948031],[1992.7,0.0011],[1992.8,1.25566123],[1992.9,5.01902092]]]
["bitfinex","ETHUSD",1771316029757,[[1991.6,0.001],[1991.5,0.001],[1991.4,0.001],[1991.3,0.001],[1991.2,0.47371849]],[[1991.8,1.25514609],[1991.9,5.49017023],[1992.0,5.02058439],[1992.1,5.39612015],[1992.2,5.01957999]]]
["bitfinex","ETHUSD",1771316067350,[[1991.3,0.001],[1991.2,0.001],[1991.0,0.4655938],[1990.9,1.25571172],[1990.8,5.02310268]],[[1991.6,1.75204607],[1991.7,5.02108857],[1991.8,5.02108857],[1991.9,5.02108857],[1992.0,5.39722015]]]
["bitfinex","ETHUSD",1771316083847,[[1990.6,0.001],[1990.5,0.001],[1990.3,1.72163599],[1990.2,5.02451661],[1990.1,5.40035999]],[[1991.1,0.49677393],[1991.2,1.25557026],[1991.3,10.42242643],[1991.4,5.02159926],[1991.5,5.02319722]]]
["bitfinex","ETHUSD",1771316118997,[[1989.1,0.44809052],[1988.7,1.25706934],[1988.6,5.02857314],[1988.4,6.63269623],[1988.2,5.02918577]],[[1989.9,1.23634453],[1990.0,5.44986573],[1990.1,5.0248845],[1990.2,5.02537815],[1990.4,5.02426803]]]
["bitfinex","ETHUSD",1771316187061,[[1989.3,0.001],[1989.2,0.49442132],[1989.1,5.02726932],[1989.0,0.001],[1988.9,8.8678737]],[[1990.0,0.4811225],[1990.1,1.25621828],[1990.2,5.02581347],[1990.3,5.0254692],[1990.4,5.02487312]]]
["bitfinex","ETHUSD",1771316219402,[[1989.0,0.4673009],[1988.7,1.25705068],[1988.6,5.0285473],[1988.5,5.0289038],[1988.3,5.02841051]],[[1989.7,0.48799574],[1989.8,1.25640767],[1989.9,5.02563071],[1990.0,5.02563071],[1990.2,0.0011]]]
["bitfinex","ETHUSD",1771316254050,[[1988.0,0.00922418],[1987.9,0.46043629],[1987.8,1.25763038],[1987.7,5.03085995],[1987.2,11.16183034]],[[1988.6,1.25716584],[1988.7,5.50726555],[1988.8,5.02866338],[1989.0,5.02813927],[1989.2,5.3164444]]]
["bitfinex","ETHUSD",1771316284030,[[1987.6,0.001],[1987.5,0.001],[1987.4,5.03256108],[1987.3,1.73193802],[1987.2,5.03216037]],[[1988.1,0.46554287],[1988.2,1.25852418],[1988.3,5.03063603],[1988.5,5.02893072],[1988.7,5.02890948]]]
["bitfinex","ETHUSD",1771316317890,[[1988.0,0.001],[1987.9,0.001],[1987.7,1.25873507],[1987.6,6.11363581],[1986.8,5.302]],[[1988.5,0.46017524],[1988.6,1.25722266],[1988.7,5.53555803],[1988.8,5.02866338],[1988.9,0.906]]]
["bitfinex","ETHUSD",1771316405115,[[1987.3,1.25798822],[1987.2,5.52691827],[1987.1,5.41916815],[1987.0,5.03270136],[1986.9,0.74]],[[1987.8,0.48216695],[1987.9,0.548],[1988.1,1.25752792],[1988.2,5.03102807],[1988.3,5.93802807]]]
["bitfinex","ETHUSD",1771316431470,[[1986.4,7.13577209],[1986.3,5.03433263],[1986.2,5.03472944],[1986.1,5.79423278],[1984.5,7.444183]],[[1987.1,0.47331263],[1987.2,1.81206224],[1987.3,5.03196728],[1987.5,0.907],[1987.6,5.03229836]]]
["bitfinex","ETHUSD",1771316465715,[[1986.9,0.001],[1986.8,0.001],[1986.7,0.001],[1986.6,5.03370189],[1986.5,2.07043149]],[[1987.2,0.46040123],[1987.3,1.25799014],[1987.4,5.58871445],[1987.5,0.0011],[1987.6,5.03230246]]]
["bitfinex","ETHUSD",1771316506794,[[1987.3,1.25798822],[1987.2,10.91203654],[1987.1,5.03342878],[1987.0,0.85],[1986.9,0.001]],[[1987.6,0.0011],[1987.7,0.0011],[1987.8,0.46299743],[1988.0,1.25759641],[1988.1,5.03005664]]]
["bitfinex","ETHUSD",1771316548375,[[1987.9,0.001],[1987.8,0.001],[1987.7,1.74735525],[1987.6,5.96306749],[1987.5,10.45497898]],[[1988.3,0.45413777],[1988.4,0.0011],[1988.5,1.25723384],[1988.6,0.5631],[1988.7,10.45216706]]]
["bitfinex","ETHUSD",1771316671947,[[1987.4,0.001],[1987.3,0.001],[1987.2,1.25900659],[1987.1,6.06730659],[1987.0,0.48503064]],[[1987.7,0.45943682],[1987.8,1.25880274],[1987.9,5.03158243],[1988.0,0.0011],[1988.1,5.42289468]]]
["bitfinex","ETHUSD",1771316705898,[[1986.5,0.001],[1986.4,0.001],[1985.9,0.46810301],[1985.8,5.03570943],[1985.7,7.58825539]],[[1986.6,0.46588603],[1986.8,1.82833572],[1986.9,5.03308685],[1987.0,5.42231693],[1987.1,5.93950249]]]
["bitfinex","ETHUSD",1771316739130,[[1987.0,1.25817815],[1986.9,5.52837862],[1986.8,5.42231693],[1986.7,5.03337043],[1986.6,1.018]],[[1987.2,0.0011],[1987.3,0.0011],[1987.5,0.0011],[1987.6,0.49781948],[1987.7,1.2588371]]]
["bitfinex","ETHUSD",1771316777353,[[1987.0,1.25917815],[1986.9,5.501895],[1986.8,5.03420747],[1986.7,0.001],[1986.6,0.001]],[[1987.2,0.0011],[1987.3,0.0011],[1987.4,0.0011],[1987.5,0.48637364],[1987.6,0.0011]]]
["bitfinex","ETHUSD",1771316863210,[[1986.1,5.03499166],[1986.0,7.8153712],[1985.9,5.94203393],[1985.8,5.03502532],[1985.5,0.001]],[[1986.8,0.49913732],[1986.9,0.0011],[1987.0,1.25931755],[1987.1,5.03369882],[1987.2,6.01196295]]]
["bitfinex","ETHUSD",1771316923377,[[1986.4,0.001],[1986.3,5.03548456],[1986.2,6.1457048],[1986.1,1.73569209],[1986.0,9.26845767]],[[1986.8,0.46476784],[1986.9,0.0011],[1987.0,0.0011],[1987.1,1.8152654],[1987.2,5.03343361]]]
["bitfinex","ETHUSD",1771316966551,[[1986.1,0.001],[1986.0,0.001],[1985.8,0.4589604],[1985.7,1.25900186],[1983.6,15.14581448]],[[1986.2,0.0011],[1986.3,0.5721],[1986.4,0.46110651],[1986.5,1.25962308],[1986.6,5.03495465]]]
["bitfinex","ETHUSD",1771317025802,[[1986.5,0.001],[1986.4,0.001],[1986.3,0.001],[1986.2,5.49434317],[1986.1,2.36968492]],[[1986.7,0.0011],[1986.8,0.4652201],[1986.9,0.0005],[1987.0,0.0011],[1987.1,7.28301391]]]
["bitfinex","ETHUSD",1771317114114,[[1986.9,0.001],[1986.8,0.47753799],[1986.7,1.25833788],[1986.6,5.03462089],[1986.5,1.117]],[[1987.4,1.25796789],[1987.5,11.54137354],[1987.7,5.93800109],[1987.9,0.0011],[1990.4,16.86663298]]]
["bitfinex","ETHUSD",1771317160924,[[1987.6,1.25779834],[1987.5,5.03119339],[1987.4,0.47972578],[1987.3,11.58873267],[1987.2,0.001]],[[1988.0,0.48510199],[1988.1,0.0011],[1988.2,1.25853691],[1988.3,5.03053851],[1988.4,0.0011]]]
["bitfinex","ETHUSD",1771317194851,[[1985.5,0.001],[1985.4,1.26018753],[1985.3,5.03700848],[1985.2,0.49503974],[1985.1,6.16452879]],[[1985.9,0.45498776],[1986.1,1.25989912],[1986.2,5.03594775],[1986.3,5.42057283],[1986.4,5.0353565]]]
["bitfinex","ETHUSD",1771317227929,[[1985.4,0.001],[1985.3,0.001],[1985.2,0.001],[1985.1,0.49994588],[1985.0,6.6936194]],[[1985.7,0.47088114],[1985.8,0.0011],[1985.9,0.632],[1986.0,1.25991168],[1986.1,10.47034757]]]
["bitfinex","ETHUSD",1771317270478,[[1985.8,0.48529947],[1985.7,5.43421217],[1985.6,1.25900482],[1985.5,5.03635601],[1985.4,5.03626107]],[[1986.0,0.0011],[1986.1,0.6531],[1986.2,0.0011],[1986.4,0.9081],[1986.7,0.45482453]]]
["bitfinex","ETHUSD",1771317352190,[[1985.4,0.001],[1985.3,0.001],[1985.2,1.25938187],[1985.1,5.51944425],[1985.0,0.001]],[[1985.8,1.13107734],[1985.9,1.25887506],[1986.0,5.03550027],[1986.1,5.94199465],[1986.2,5.43007258]]]
["bitfinex","ETHUSD",1771317376183,[[1981.7,1.75514555],[1981.6,5.04617247],[1981.5,5.04617247],[1981.4,5.04639456],[1981.3,5.79717247]],[[1982.9,0.679],[1983.0,0.48630715],[1983.1,5.04275719],[1983.3,1.587],[1983.5,11.18970177]]]
["bitfinex","ETHUSD",1771317397168,[[1979.9,0.49360244],[1979.8,1.26275381],[1979.7,5.05101525],[1979.6,5.05101525],[1979.5,12.11012355]],[[1981.1,2.17092519],[1981.2,11.52171269],[1981.3,5.15010077]]]
["bitfinex","ETHUSD",1771317414094,[[1976.1,0.48057221],[1976.0,1.26518218],[1975.9,5.06072874],[1975.8,5.06123545],[1975.7,5.06072874]],[[1976.9,4.065339],[1977.2,1.26446559],[1977.3,5.05750287],[1977.6,5.05686115],[1977.7,0.49749859]]]
["bitfinex","ETHUSD",1771317474718,[[1977.2,1.26437008],[1977.1,6.18079837],[1977.0,5.05916677],[1976.9,0.47811152],[1976.8,0.911]],[[1977.7,0.47943008],[1977.8,1.2651646],[1977.9,5.05587785],[1978.0,0.0011],[1978.1,5.72935744]]]
["bitfinex","ETHUSD",1771317514122,[[1978.1,1.26383903],[1978.0,6.15848778],[1977.8,5.05607722],[1977.5,5.96782583],[1977.2,5.05821436]],[[1978.7,1.26345955],[1978.8,5.05469631],[1978.9,0.0011],[1979.0,5.05307375],[1979.1,0.0011]]]
["bitfinex","ETHUSD",1771317542473,[[1977.6,0.49449489],[1977.5,6.7390053],[1977.4,5.05689001],[1977.3,5.05824963],[1977.2,5.05689001]],[[1978.5,0.649],[1978.6,1.75897509],[1978.7,5.05397946],[1978.8,6.3857828],[1979.4,11.48241355]]]
["bitfinex","ETHUSD",1771317573723,[[1978.3,0.47615085],[1978.2,10.53076249],[1978.1,2.36377514],[1978.0,5.0565696],[1977.9,5.05627346]],[[1978.8,0.0011],[1979.1,0.45049973],[1979.2,1.26424595],[1979.3,0.639],[1979.4,5.05213939]]]
["bitfinex","ETHUSD",1771317639471,[[1977.1,5.95879256],[1977.0,0.5618928],[1976.9,5.05835466],[1976.8,0.003],[1976.7,5.96986047]],[[1978.2,0.54375173],[1978.3,1.26485278],[1978.4,5.68069688],[1978.5,6.06824506],[1978.6,5.05410944]]]
["bitfinex","ETHUSD",1771317674062,[[1978.2,6.31953416],[1978.1,1.119],[1978.0,3.84],[1977.9,1.26495544],[1977.8,5.6735363]],[[1978.6,0.1507487],[1978.7,1.2645558],[1978.8,5.05476617],[1978.9,11.15315436],[1979.0,5.05492321]]]
["bitfinex","ETHUSD",1771317715066,[[1978.5,5.89766021],[1978.4,5.05558483],[1978.3,2.039],[1978.2,5.05607008],[1978.1,5.4710342]],[[1978.8,0.0011],[1978.9,0.0011],[1979.0,1.26330089],[1979.1,5.05402645],[1979.2,0.42115687]]]
["bitfinex","ETHUSD",1771317763528,[[1978.0,0.001],[1977.9,0.001],[1977.7,5.89796238],[1977.5,7.09287375],[1975.5,16.19821467]],[[1978.2,1.26377514],[1978.3,5.92227768],[1978.4,0.6731],[1978.5,10.52664673],[1978.6,5.05543409]]]
["bitfinex","ETHUSD",1771317856607,[[1979.9,0.81159676],[1979.8,5.46602874],[1979.7,1.26281759],[1979.6,6.19751019],[1979.5,5.05127039]],[[1980.6,0.80788081],[1980.7,1.93724364],[1980.8,5.04864811],[1980.9,5.46712874],[1981.0,0.9111]]]
["bitfinex","ETHUSD",1771317892972,[[1980.9,0.001],[1980.8,0.001],[1980.7,5.8948884],[1980.6,5.04983343],[1980.5,0.001]],[[1981.3,2.78524591],[1981.4,5.04804235],[1981.5,0.0011],[1981.6,5.04753053],[1981.7,6.37602874]]]
["bitfinex","ETHUSD",1771317924107,[[1980.8,0.001],[1980.7,0.75710021],[1980.6,1.263191],[1980.5,0.001],[1980.3,5.04969318]],[[1981.2,1.95399119],[1981.3,0.75852705],[1981.4,5.4602386],[1981.5,0.0011],[1981.6,5.95756093]]]
["bitfinex","ETHUSD",1771317963669,[[1980.4,0.74427445],[1980.3,1.26343329],[1980.2,5.05094844],[1980.1,3.841],[1980.0,10.51309205]],[[1980.7,0.713],[1980.9,1.26316218],[1981.0,5.78412666],[1981.2,5.95855716],[1981.3,5.46273305]]]
["bitfinex","ETHUSD",1771317991723,[[1980.8,0.66566253],[1980.7,1.26213371],[1980.6,5.9588563],[1980.4,6.18245207],[1980.3,0.001]],[[1981.3,1.26182545],[1981.4,5.05158047],[1981.5,5.46163305],[1981.6,5.7594375],[1981.7,0.9101]]]
["bitfinex","ETHUSD",1771318075505,[[1979.8,0.001],[1979.7,0.79170049],[1979.3,1.2640354],[1979.2,5.9634349],[1977.7,7.58761024]],[[1980.1,1.26256249],[1980.2,5.78824998],[1980.3,11.07848508],[1980.4,5.95973993],[1980.6,5.04907211]]]
["bitfinex","ETHUSD",1771318120382,[[1980.8,0.001],[1980.7,0.001],[1980.5,0.001],[1980.4,1.26232461],[1980.3,5.0495821]],[[1981.2,0.58387749],[1981.3,6.19853189],[1981.4,1.26285756],[1981.5,5.04781328],[1981.6,5.0480365]]]
["bitfinex","ETHUSD",1771318137116,[[1980.3,1.81597187],[1980.2,5.05075164],[1980.1,0.001],[1980.0,14.3538717],[1973.4,26.65871318]],[[1980.7,0.0011],[1980.8,0.0011],[1980.9,1.26207257],[1981.0,5.59908264],[1982.1,1.51355242]]]
["bitfinex","ETHUSD",1771318199410,[[1979.9,0.001],[1979.8,0.001],[1979.7,1.94717541],[1979.6,8.89234241],[1979.5,0.91]],[[1980.1,0.0022],[1980.3,2.01743695],[1980.4,5.53293665],[1980.5,5.45745984],[1980.6,5.04900077]]]
["bitfinex","ETHUSD",1771318291917,[[1978.9,0.001],[1978.6,1.74177871],[1978.4,5.05457632],[1978.3,3.84],[1846.1,1.22782448]],[[1979.1,1.26320044],[1979.2,6.28521448],[1979.4,5.05326923],[1979.5,6.3748682],[1979.6,5.05163036]]]
["bitfinex","ETHUSD",1771318322578,[[1978.7,0.001],[1978.5,0.45890038],[1978.4,2.38861597],[1978.1,11.43011812],[1977.6,1.61902791]],[[1979.2,0.46967016],[1979.3,7.50986504],[1979.4,5.05325212],[1979.5,11.42765128],[1979.6,5.05229121]]]
["bitfinex","ETHUSD",1771318350930,[[1977.2,1.72043427],[1977.1,5.05784386],[1977.0,5.05815197],[1976.9,0.911],[1976.4,5.05926835]],[[1978.0,2.53379007],[1978.1,5.05539455],[1978.2,5.96612144],[1978.5,5.05446799],[2229.0,0.00853296]]]
["bitfinex","ETHUSD",1771318378774,[[1977.1,0.49351551],[1976.8,0.003],[1976.6,1.26479813],[1976.5,7.09133835],[1976.4,5.05919255]],[[1977.9,0.791],[1978.2,2.66057868],[1978.3,5.05599151],[1978.4,5.05620059],[1978.5,11.3542099]]]
["bitfinex","ETHUSD",1771318450841,[[1978.0,1.26485068],[1977.9,5.05673521],[1977.8,1.62120247],[1977.7,5.05734711],[1977.4,5.9679611]],[[1978.7,0.49735671],[1978.8,1.26339693],[1978.9,5.05444181],[1979.0,5.05416506],[1979.1,5.05466781]]]
["bitfinex","ETHUSD",1771318493945,[[1978.2,3.84],[1978.1,1.26383903],[1978.0,5.54481146],[1977.9,5.05535614],[1977.8,6.16935614]],[[1978.3,0.0011],[1978.7,0.48697902],[1978.9,1.26446973],[1979.0,5.05427288],[2232.1,0.00766836]]]
["bitfinex","ETHUSD",1771318526601,[[1978.5,0.001],[1978.4,6.23260004],[1978.3,5.54962638],[1978.2,5.05607942],[1978.1,0.001]],[[1978.9,0.0011],[1979.0,5.47244697],[1979.1,1.73215984],[1979.2,5.05378906],[1979.3,0.0011]]]
["bitfinex","ETHUSD",1771318577397,[[1978.5,1.26453364],[1978.4,5.05535883],[1978.3,0.47956235],[1978.2,5.05605155],[1978.1,1.131]],[[1978.8,0.0011],[1978.9,0.0011],[1979.0,0.49871919],[1979.1,1.26430437],[1979.2,10.52518631]]]
["bitfinex","ETHUSD",1771318618367,[[1978.0,0.47252067],[1977.9,1.26396168],[1977.8,5.05689429],[1977.7,0.001],[1977.6,8.88911473]],[[1978.3,0.0011],[1978.4,0.7901],[1978.5,1.26360806],[1978.6,5.05529938],[1978.7,0.0011]]]
["bitfinex","ETHUSD",1771318740902,[[1979.5,1.73769579],[1979.4,5.05181088],[1979.3,5.05226887],[1979.1,6.61966291],[1979.0,5.05229121]],[[1980.0,0.0011],[1980.1,0.4903605],[1980.2,2.05154118],[1980.3,10.52251257],[1980.4,0.91]]]
["bitfinex","ETHUSD",1771318796403,[[1979.4,0.001],[1979.3,0.001],[1979.2,0.001],[1979.1,0.4802587],[1979.0,0.001]],[[1979.5,0.8051],[1979.6,1.26401885],[1979.7,10.51912796],[1979.8,0.4546159],[1979.9,5.05186622]]]
["bitfinex","ETHUSD",1771318831362,[[1980.0,0.46789533],[1979.9,1.26269003],[1979.8,5.05076013],[1979.7,10.52065309],[1979.5,1.053]],[[1980.4,0.0045],[1980.6,1.75948133],[1980.7,5.04873326],[1980.8,5.46989296],[1980.9,5.04821446]]]
["bitfinex","ETHUSD",1771318865280,[[1980.1,3.781],[1980.0,2.40662527],[1979.9,0.4650785],[1979.8,5.05187265],[1979.6,5.0512901]],[[1980.5,0.47114843],[1980.6,6.72370634],[1980.7,5.04888171],[1980.8,5.0484945],[1981.7,6.97421974]]]
["bitfinex","ETHUSD",1771318906461,[[1980.0,0.47606806],[1979.9,1.26369003],[1979.8,8.83176013],[1979.7,6.19725462],[1979.6,5.05076013]],[[1980.4,0.0011],[1980.6,0.0011],[1980.7,0.0011],[1980.8,1.2621427],[1980.9,5.86124824]]]
["bitfinex","ETHUSD",1771318985851,[[1980.3,0.001],[1980.2,1.71541194],[1980.1,5.05123719],[1980.0,8.8314811],[1979.9,0.001]],[[1980.6,0.0011],[1980.7,0.70039893],[1980.8,1.76159651],[1980.9,5.04933662],[1981.0,5.46099023]]]
["bitfinex","ETHUSD",1771319022798,[[1980.6,0.45696597],[1980.5,1.26230749],[1980.4,10.5064612],[1980.3,5.05073745],[1980.2,1.129]],[[1981.2,1.26191711],[1981.3,6.35284064],[1981.4,0.0011],[1981.5,5.15022942],[1981.6,15.69711141]]]
["bitfinex","ETHUSD",1771319056440,[[1981.4,0.45585068],[1981.3,1.26179661],[1981.2,5.04744347],[1981.0,5.04794889],[1980.9,4.618]],[[1981.8,0.0011],[1981.9,1.26256074],[1982.0,5.53123062],[1982.1,0.8251],[1982.2,5.04492125]]]
["bitfinex","ETHUSD",1771319087642,[[1981.7,1.26148607],[1981.6,6.16727052],[1981.5,1.40246863],[1981.1,5.04739635],[1981.0,5.45610322]],[[1982.4,0.0011],[1982.5,0.48183787],[1982.6,6.71609396],[1982.8,5.04388177]]]
["bitfinex","ETHUSD",1771319172628,[[1981.1,0.001],[1981.0,0.001],[1980.9,0.001],[1980.8,0.001],[1980.7,1.76257721]],[[1981.4,1.74012243],[1981.5,10.50460322],[1981.6,0.0011],[1981.7,5.87328436],[1981.8,0.9101]]]
["bitfinex","ETHUSD",1771319207971,[[1981.6,1.72593523],[1981.5,5.04644617],[1981.4,4.877],[1981.3,10.50341573],[1981.0,5.04890423]],[[1982.2,1.7242299],[1982.3,5.04592861],[1982.4,0.0011],[1982.5,10.49972737],[1982.6,0.828]]]
["bitfinex","ETHUSD",1771319258509,[[1980.4,0.48874452],[1980.3,1.26243498],[1980.2,5.05073993],[1980.1,5.05073993],[1980.0,0.001]],[[1981.1,0.49040048],[1981.2,2.09288392],[1981.3,5.04720659],[1981.4,5.04695406],[1981.5,1.0124]]]
["bitfinex","ETHUSD",1771319303380,[[1980.0,0.47185447],[1979.9,3.781],[1979.8,5.46181106],[1979.7,1.26278476],[1979.6,5.05240329]],[[1980.7,0.0011],[1980.8,0.8341],[1980.9,5.5018482],[1981.0,0.0011],[1981.1,5.95883163]]]
["bitfinex","ETHUSD",1771319396818,[[1979.1,0.46817299],[1979.0,1.26326155],[1978.7,0.91],[1978.5,5.46006465],[1978.3,5.05481374]],[[1979.7,0.45148699],[1979.8,5.46006465],[1979.9,1.26269003],[1980.0,5.89658795],[1980.1,5.05076013]]]
["bitfinex","ETHUSD",1771319419037,[[1975.6,1.26543834],[1975.5,5.0618989],[1975.4,5.532],[1975.1,6.71582739],[1974.9,5.06328585]],[[1976.8,0.48964928],[1976.9,1.36705749],[1977.0,5.05827367],[1977.1,5.8929248],[1977.2,5.05766697]]]
["bitfinex","ETHUSD",1771319448887,[[1975.9,0.001],[1975.8,0.001],[1975.7,1.72994543],[1975.6,5.06249719],[1975.5,5.06149719]],[[1976.9,0.45624676],[1977.0,1.26565274],[1977.1,5.05816894],[1977.2,5.05816894],[1977.3,5.16056894]]]
["bitfinex","ETHUSD",1771319475871,[[1974.4,1.74712853],[1974.3,5.06508085],[1974.1,1.092],[1974.0,5.97782197],[1973.8,5.06618176]],[[1975.1,1.26579242],[1975.2,5.1652842],[1975.3,5.06303478],[1975.4,0.862],[1975.5,5.06248069]]]
["bitfinex","ETHUSD",1771319510604,[[1973.4,0.48470228],[1973.3,1.26691329],[1973.2,5.06765316],[1973.1,7.05792266],[1973.0,5.06816684]],[[1974.1,6.3722525],[1974.2,1.26637334],[1974.4,0.45897607],[1974.5,0.8651],[1974.6,6.08084422]]]
["bitfinex","ETHUSD",1771319583790,[[1973.6,1.7579306],[1973.5,5.06712258],[1973.4,5.06739026],[1973.1,5.06804499],[1972.8,3.781]],[[1974.1,0.0011],[1974.2,0.0011],[1974.3,1.75537519],[1974.4,5.06618635],[1974.5,0.0011]]]
["bitfinex","ETHUSD",1771319629830,[[1974.2,1.26633573],[1974.1,5.06542225],[1974.0,0.001],[1973.9,5.54542072],[1973.7,14.34315107]],[[1974.5,0.0011],[1974.7,0.45215554],[1974.8,5.49588786],[1975.0,0.0011],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771319669776,[[1974.6,0.001],[1974.5,1.08],[1974.4,1.26715949],[1974.3,5.53577735],[1974.2,0.001]],[[1974.8,0.46187466],[1974.9,0.0011],[1975.0,1.26695454],[1975.1,10.55687706],[1975.2,0.0011]]]
["bitfinex","ETHUSD",1771319709321,[[1974.6,0.48722319],[1974.5,1.26613734],[1974.4,5.06482019],[1974.2,5.0653283],[1973.3,7.11611193]],[[1974.9,0.0011],[1975.0,0.0011],[1975.1,1.26685869],[1975.2,10.55744953],[1975.3,0.0011]]]
["bitfinex","ETHUSD",1771319791515,[[1975.0,0.47536759],[1974.9,1.072],[1974.8,1.26595098],[1974.7,5.06388923],[1974.6,5.06430307]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.0011],[1975.7,1.2654157],[1975.8,6.36313025]]]
["bitfinex","ETHUSD",1771319825591,[[1975.5,0.001],[1975.4,1.26654201],[1975.3,6.60818226],[1975.2,0.001],[1975.1,5.97499024]],[[1976.0,7.24118448],[1976.1,5.06059166],[1976.3,5.06013433],[1976.4,0.831],[1976.5,5.05960169]]]
["bitfinex","ETHUSD",1771319869708,[[1974.3,0.001],[1974.2,0.001],[1974.1,1.079],[1974.0,1.73621715],[1973.9,5.06695051]],[[1974.7,0.49035304],[1974.8,1.26595098],[1974.9,5.06380392],[1975.1,5.06306193],[1975.2,5.0627945]]]
["bitfinex","ETHUSD",1771319906572,[[1974.2,0.001],[1974.1,0.001],[1974.0,1.7223691],[1973.9,5.06695627],[1973.7,8.84660225]],[[1974.7,0.46845764],[1974.8,1.26598349],[1974.9,10.55644047],[1975.0,5.06380392],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771319976791,[[1974.3,1.26627158],[1974.2,5.55781048],[1974.0,5.06575326],[1973.8,5.06559951],[1973.2,5.336]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,1.26582843],[1975.1,5.52548579],[1975.2,0.0011]]]
["bitfinex","ETHUSD",1771320012532,[[1976.5,0.48104073],[1976.4,1.26492612],[1976.3,5.05970451],[1976.2,5.06020406],[1976.1,5.05970451]],[[1976.8,0.0011],[1977.0,0.0011],[1977.1,0.0011],[1977.3,1.26440013],[1977.4,5.54638474]]]
["bitfinex","ETHUSD",1771320036563,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.47193267],[1974.8,0.001],[1974.7,0.001]],[[1975.8,0.45015774],[1975.9,1.26529213],[1976.0,5.06081003],[1976.1,5.06049053],[1976.2,5.06098486]]]
["bitfinex","ETHUSD",1771320072021,[[1975.2,1.74180802],[1975.1,5.06285168],[1974.9,5.06349587],[1974.8,3.781],[1974.6,0.001]],[[1975.6,0.0022],[1975.7,0.0011],[1976.0,0.45253384],[1976.4,5.05971196],[1976.5,1.26492612]]]
["bitfinex","ETHUSD",1771320105486,[[1975.4,0.46400352],[1975.3,1.26663053],[1975.2,5.06352214],[1975.1,5.06252214],[1975.0,5.06418916]],[[1976.2,1.26509461],[1976.3,5.53694675],[1976.5,5.05946351],[1976.6,0.0011],[1976.8,0.1024]]]
["bitfinex","ETHUSD",1771320195738,[[1974.0,0.47044055],[1973.9,3.21852819],[1973.8,5.06611277],[1973.7,5.06611277],[1973.6,5.06674416]],[[1975.0,1.26582278],[1975.1,5.06315141],[1975.2,0.45416636],[1975.3,5.06252724],[1975.4,0.789]]]
["bitfinex","ETHUSD",1771320243832,[[1973.9,0.47601321],[1973.8,2.29658205],[1973.7,8.84736943],[1973.6,5.06687135],[1973.5,5.97936943]],[[1974.2,0.0011],[1974.3,0.0011],[1974.4,0.0011],[1974.5,0.0011],[1974.6,0.48630593]]]
["bitfinex","ETHUSD",1771320280370,[[1974.4,0.45625308],[1974.3,2.31427071],[1974.2,5.06608635],[1974.1,9.2782849],[1974.0,5.06609507]],[[1974.6,0.48925876],[1974.7,0.0011],[1974.8,6.7643932]]]
["bitfinex","ETHUSD",1771320311387,[[1975.6,1.06],[1975.5,1.74622199],[1975.4,5.06200961],[1975.3,10.557258],[1975.2,5.97468644]],[[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.49741614],[1976.4,1.26606599],[1976.5,5.06054942]]]
["bitfinex","ETHUSD",1771320422048,[[1976.1,0.001],[1976.0,0.001],[1975.9,0.001],[1975.8,0.391],[1975.7,1.2663466]],[[1976.3,0.40799318],[1976.4,0.0011],[1976.6,6.74905085],[1976.7,5.05903274],[1976.8,5.05919255]]]
["bitfinex","ETHUSD",1771320461885,[[1975.8,0.003],[1975.6,0.001],[1975.5,0.49308023],[1975.4,0.001],[1975.3,0.001]],[[1976.0,0.40689318],[1976.1,5.06168702],[1976.2,7.53231997],[1976.3,5.06108921],[1976.4,5.06127766]]]
["bitfinex","ETHUSD",1771320507965,[[1975.7,0.46827096],[1975.5,0.001],[1975.4,5.06325214],[1975.3,1.458],[1975.2,10.55159275]],[[1976.0,0.0011],[1976.1,0.0011],[1976.2,5.06031349],[1976.3,2.47104732],[1976.4,10.54874604]]]
["bitfinex","ETHUSD",1771320589240,[[1975.6,0.45735659],[1975.5,5.48772337],[1975.4,1.26655521],[1975.3,5.06326587],[1975.2,5.06326587]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,1.26629165],[1976.1,5.06161511],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771320693168,[[1975.8,0.49767517],[1975.7,0.001],[1975.6,5.48502609],[1975.5,1.26649827],[1975.4,10.54727058]],[[1976.1,0.0011],[1976.2,0.0011],[1976.3,1.26611172],[1976.4,5.06082737],[1976.5,1.35159669]]]
["bitfinex","ETHUSD",1771320729322,[[1976.3,0.001],[1976.2,0.001],[1976.1,0.46777879],[1976.0,7.13554452],[1975.9,6.0789591]],[[1976.9,0.45663736],[1977.0,5.05818555],[1977.1,7.59700598],[1977.2,5.05926894],[1977.4,5.97015969]]]
["bitfinex","ETHUSD",1771320759835,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.45948066],[1973.9,1.26652334],[1973.8,6.07135288]],[[1975.1,0.48891294],[1975.2,0.865],[1975.3,0.912],[1975.4,1.36796646],[1975.5,5.06226587]]]
["bitfinex","ETHUSD",1771320798665,[[1973.7,0.46648867],[1973.5,0.994],[1973.3,2.17891323],[1973.2,5.06789991],[1973.1,5.49371491]],[[1974.4,0.49377444],[1974.7,0.31738064],[1974.9,0.44557271],[1975.0,0.515],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771320841247,[[1974.7,0.992],[1974.6,1.26607619],[1974.5,0.48662147],[1974.4,5.4546985],[1974.2,5.0652963]],[[1975.1,0.49992025],[1975.3,1.26567499],[1975.4,5.97537854],[1975.5,5.06311883],[1975.6,5.06362214]]]
["bitfinex","ETHUSD",1771320925907,[[1975.1,1.74619768],[1975.0,5.06328356],[1974.9,6.06003478],[1974.7,5.97558698],[1974.3,1.52052265]],[[1975.5,0.0011],[1975.6,0.0011],[1975.8,1.2664438],[1975.9,5.54899326],[1976.2,0.859]]]
["bitfinex","ETHUSD",1771320971355,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,1.48385509]],[[1975.5,1.26555532],[1975.6,5.55912514],[1975.8,10.54587244],[1976.0,10.5458214],[1978.3,0.20283924]]]
["bitfinex","ETHUSD",1771321020398,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,0.46251763],[1974.8,0.001]],[[1975.4,1.2667182],[1975.5,5.54824319],[1975.6,10.5530425],[1975.7,0.8651],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771321063463,[[1974.7,0.001],[1974.5,0.46937644],[1974.4,1.26617572],[1974.3,6.04305139],[1974.2,0.912]],[[1975.1,5.53226736],[1975.2,10.55407181],[1975.3,1.26685869],[1975.4,0.8811],[1977.9,11.98132032]]]
["bitfinex","ETHUSD",1771321120531,[[1975.6,0.48427986],[1975.5,0.001],[1975.4,1.26551914],[1975.3,5.06240137],[1975.2,5.48752914]],[[1975.8,0.897],[1976.0,2.17828852],[1976.1,5.06158807],[1976.3,5.24480158],[1976.4,10.54835282]]]
["bitfinex","ETHUSD",1771321216536,[[1974.6,0.001],[1974.5,0.46640531],[1974.3,1.26721519],[1974.2,5.0651767],[1974.0,5.06580227]],[[1974.9,1.831],[1975.1,6.96106993],[1975.2,5.06290413],[1975.3,5.06253028],[1975.4,6.58303478]]]
["bitfinex","ETHUSD",1771321270798,[[1972.6,0.001],[1972.5,0.46290102],[1972.4,5.06991245],[1972.3,6.77112715],[1972.2,5.07042584]],[[1973.0,3.11110875],[1973.1,5.55045553],[1973.3,5.06770027],[1973.5,1.521],[1973.6,10.56963644]]]
["bitfinex","ETHUSD",1771321299016,[[1972.9,0.001],[1972.8,0.001],[1972.7,1.26725794],[1972.6,5.54028458],[1972.5,0.001]],[[1973.2,1.38787533],[1973.4,6.77058545],[1973.5,5.06847389],[1973.6,5.06689204],[1974.2,1.51960854]]]
["bitfinex","ETHUSD",1771321329430,[[1973.2,1.7917346],[1973.1,5.06904129],[1973.0,0.001],[1972.9,10.56695365],[1972.8,0.977]],[[1973.8,0.50700585],[1973.9,0.0011],[1974.1,0.0011],[1974.2,7.68566678],[1976.7,28.16992294]]]
["bitfinex","ETHUSD",1771321447292,[[1974.7,0.001],[1974.5,5.5290301],[1974.4,2.27814332],[1974.3,10.56007032],[1972.9,11.67270587]],[[1975.1,0.4905546],[1975.2,2.16782173],[1975.3,5.06264293],[1975.4,0.912],[1975.5,5.06201839]]]
["bitfinex","ETHUSD",1771321485938,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.49227459],[1975.2,1.26669095],[1975.1,5.06291135]],[[1975.9,0.0011],[1976.0,0.8921],[1976.1,1.74275928],[1976.2,11.46264447],[1976.3,5.06047264]]]
["bitfinex","ETHUSD",1771321515260,[[1976.6,1.26474425],[1976.5,5.52843222],[1976.3,10.54225317],[1976.0,5.06072213],[1975.8,0.1034]],[[1977.6,0.4863351],[1977.7,5.48236786],[1977.8,1.26403074],[1977.9,5.05612296],[1978.1,5.05612296]]]
["bitfinex","ETHUSD",1771321541684,[[1977.3,0.001],[1977.2,0.001],[1976.9,5.05841657],[1976.8,1.73372084],[1976.7,5.05892228]],[[1977.6,2.15116594],[1977.7,5.54272197],[1978.0,5.05562387],[1978.1,0.0011],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1771321620480,[[1976.9,0.001],[1976.8,0.51379484],[1976.6,1.26579434],[1976.5,10.53881062],[1970.7,23.70648632]],[[1977.1,2.15348372],[1977.2,5.05782554],[1977.4,5.54856532],[1977.5,0.911],[1977.7,10.53586866]]]
["bitfinex","ETHUSD",1771321668517,[[1977.0,1.7949069],[1976.9,5.05924101],[1976.7,5.05984641],[1976.2,6.19566749],[1976.1,6.244]],[[1977.6,2.6890433],[1977.7,5.05654153],[1977.9,0.9121],[1978.1,5.05693643],[1978.5,9.23103298]]]
["bitfinex","ETHUSD",1771321703654,[[1977.6,0.001],[1977.5,2.2671703],[1977.4,5.05699543],[1977.3,0.50106094],[1977.2,5.05760353]],[[1978.1,0.51054595],[1978.2,1.26487607],[1978.3,5.05596845],[1978.4,10.52847527],[1978.7,5.93395095]]]
["bitfinex","ETHUSD",1771321739909,[[1976.7,0.46822038],[1976.6,1.26475681],[1976.5,5.05934113],[1976.4,10.53304753],[1976.3,5.05919255]],[[1977.4,1.36318556],[1977.5,5.05696119],[1977.6,1.2653225],[1977.7,5.96869934],[1977.8,10.53019352]]]
["bitfinex","ETHUSD",1771321780363,[[1976.5,1.26586213],[1976.4,5.53969688],[1976.2,5.06007523],[1976.1,6.47391533],[1976.0,5.05998983]],[[1976.6,0.0011],[1976.7,0.0012],[1976.8,0.0011],[1976.9,0.0011],[1977.0,1.38854201]]]
["bitfinex","ETHUSD",1771321874874,[[1978.3,0.0026],[1978.2,1.7389787],[1978.1,5.05510059],[1978.0,5.05635614],[1977.9,5.05610059]],[[1978.8,0.4592688],[1978.9,0.8691],[1979.0,2.17540526],[1979.1,5.05280961],[1979.2,0.0011]]]
["bitfinex","ETHUSD",1771321905525,[[1978.6,0.001],[1978.5,5.0553194],[1978.4,1.26358352],[1978.3,5.52464379],[1978.2,5.47019567]],[[1979.0,1.34092833],[1979.1,1.26320542],[1979.2,5.96355052],[1979.4,10.52124457],[1979.7,5.05249663]]]
["bitfinex","ETHUSD",1771321949593,[[1978.9,0.001],[1978.8,0.49578444],[1978.7,0.001],[1978.6,0.001],[1978.5,0.001]],[[1979.3,0.0011],[1979.4,1.34370513],[1979.5,1.2629533],[1979.7,0.91]]]
["bitfinex","ETHUSD",1771321980141,[[1978.8,0.001],[1978.7,0.001],[1978.5,1.73079641],[1978.4,5.05557354],[1978.2,0.001]],[[1979.0,0.861],[1979.1,0.46955985],[1979.2,2.17424736],[1979.3,10.52152677],[1979.4,5.05314056]]]
["bitfinex","ETHUSD",1771322119181,[[1978.7,0.001],[1978.6,1.2645148],[1978.5,0.66290967],[1978.4,5.05539499],[1978.3,5.46938839]],[[1979.0,0.8661],[1979.1,1.92385387],[1979.2,5.05375685],[1979.3,0.9111],[1979.4,5.05313602]]]
["bitfinex","ETHUSD",1771322178734,[[1979.0,0.001],[1978.9,0.001],[1978.8,1.86648338],[1978.7,5.05465173],[1978.6,0.001]],[[1979.4,1.86537988],[1979.5,5.9190365],[1979.6,0.0011],[1979.7,10.5207813],[1979.8,1.0135]]]
["bitfinex","ETHUSD",1771322235286,[[1978.6,0.001],[1978.5,0.001],[1978.4,0.60292373],[1978.3,1.26471038],[1978.2,5.0560773]],[[1978.8,0.0011],[1978.9,2.12832811],[1979.0,5.62025203],[1979.1,5.05331244],[1979.2,6.37720594]]]
["bitfinex","ETHUSD",1771322285425,[[1977.3,1.84059461],[1977.2,5.05853973],[1977.0,5.05916853],[1976.9,5.47085199],[1968.8,30.41387564]],[[1977.5,0.0011],[1977.6,0.0011],[1977.7,0.0011],[1977.9,0.57109896],[1978.0,2.14295227]]]
["bitfinex","ETHUSD",1771322432993,[[1977.5,1.73125416],[1977.4,5.05701878],[1977.3,1.08],[1977.2,10.53298455],[1977.0,0.001]],[[1978.1,1.7440751],[1978.2,5.05632618],[1978.3,0.0011],[1978.4,10.52920152],[1979.9,9.28575539]]]
["bitfinex","ETHUSD",1771322481621,[[1978.2,0.001],[1978.1,1.26382833],[1978.0,5.05659679],[1977.9,0.46452561],[1977.7,11.63194861]],[[1978.5,0.4592275],[1978.7,2.09760726],[1978.8,5.96580542],[1978.9,5.47567439],[1979.0,5.05420551]]]
["bitfinex","ETHUSD",1771322518658,[[1978.8,0.39361414],[1978.7,10.52329654],[1978.5,5.05482321],[1978.4,5.05387957],[1978.3,5.05482321]],[[1979.6,0.46407976],[1979.9,5.46949171],[1980.0,0.834],[1980.4,6.79149655],[1980.5,1.33030143]]]
["bitfinex","ETHUSD",1771322559261,[[1978.8,0.40249611],[1978.7,1.2644558],[1978.6,5.05484176],[1978.5,10.52359595],[1978.4,5.05482321]],[[1979.1,0.0011],[1979.2,0.0011],[1979.3,0.0011],[1979.4,0.8301],[1979.5,1.26409273]]]
["bitfinex","ETHUSD",1771322616698,[[1978.9,0.4313511],[1978.8,6.72947297],[1978.7,5.05356781],[1978.6,5.05356781],[1978.4,0.001]],[[1979.3,0.0011],[1979.4,0.0011],[1979.5,2.5749063],[1979.6,5.05152691],[1979.7,0.0011]]]
["bitfinex","ETHUSD",1771322708636,[[1977.5,1.26518394],[1977.4,5.0580701],[1977.3,0.001],[1977.2,0.001],[1977.1,5.05744193]],[[1978.2,1.72254498],[1978.5,5.05435725],[1979.0,8.23027228],[1979.4,1.51565725],[1979.7,0.0011]]]
["bitfinex","ETHUSD",1771322751891,[[1978.0,0.39751414],[1977.9,6.73763534],[1977.8,5.05699167],[1977.7,5.05586733],[1977.6,5.05586733]],[[1978.5,0.0011],[1978.6,0.0011],[1978.7,1.26458704],[1978.8,5.53308025],[1978.9,0.0011]]]
["bitfinex","ETHUSD",1771322801464,[[1977.0,0.001],[1976.9,0.001],[1976.8,1.26566813],[1976.7,5.43817398],[1976.6,0.001]],[[1977.3,1.74779192],[1977.5,5.05819429],[1977.6,0.9121],[1977.7,5.87348379],[2227.2,0.15]]]
["bitfinex","ETHUSD",1771322846110,[[1977.0,0.001],[1976.9,0.37941414],[1976.8,1.26567017],[1976.7,10.53919876],[1976.6,5.0591462]],[[1977.3,0.8261],[1977.4,1.26540014],[1977.5,5.51503153],[1977.6,0.0011],[1977.7,0.9121]]]
["bitfinex","ETHUSD",1771322989626,[[1977.4,0.37941414],[1977.3,1.26435037],[1977.2,5.0584015],[1977.1,10.53563542],[1977.0,6.1614015]],[[1978.0,1.72732597],[1978.1,5.0565854],[1978.2,0.0011],[1978.3,10.63514017],[1978.5,0.0011]]]
["bitfinex","ETHUSD",1771323011553,[[1978.0,4.368963],[1977.9,1.26396683],[1977.8,6.1600696],[1977.7,10.53259648],[1977.6,5.05586733]],[[1978.3,0.0033],[1978.4,0.0011],[1978.5,0.47956377],[1978.6,0.0011],[1978.7,1.26460305]]]
["bitfinex","ETHUSD",1771323083727,[[1977.8,1.26403074],[1977.7,5.43669189],[1977.6,0.001],[1977.5,5.05788337],[1977.4,0.001]],[[1977.9,0.0011],[1978.0,0.0011],[1978.1,0.0011],[1978.2,0.0011],[1978.3,0.45256714]]]
["bitfinex","ETHUSD",1771323156881,[[1977.1,0.001],[1977.0,1.26549356],[1976.9,6.54168957],[1976.7,5.05887462],[1975.9,13.00196013]],[[1977.5,0.47609847],[1977.6,7.58977461],[1977.8,5.0572403],[1977.9,0.0011]]]
["bitfinex","ETHUSD",1771323237682,[[1974.3,1.39664769],[1974.2,5.06620046],[1974.1,5.06559871],[1974.0,5.06508635],[1973.9,5.4947125]],[[1975.0,1.71814864],[1975.1,10.5577651],[1975.2,0.881],[1975.4,10.55700688],[1975.5,7.342]]]
["bitfinex","ETHUSD",1771323274730,[[1974.2,2.36329509],[1974.1,5.06548875],[1973.9,5.1964876],[1973.2,1.52037006],[1972.9,1.6214]],[[1974.6,0.48526778],[1974.7,6.76073123],[1974.9,5.93772354],[1975.0,0.0011],[1976.6,1.5221]]]
["bitfinex","ETHUSD",1771323312145,[[1973.6,0.48732566],[1973.5,1.26674392],[1973.4,6.17331621],[1973.3,10.56010278],[1973.2,5.06713959]],[[1974.4,1.75135873],[1974.5,11.43115483],[1974.7,5.97718198],[1975.1,0.1024],[1975.4,5.49245133]]]
["bitfinex","ETHUSD",1771323349328,[[1973.5,1.74865538],[1973.4,5.06730802],[1973.3,0.913],[1972.7,0.1024],[1971.8,13.21837511]],[[1974.1,1.72945946],[1974.2,5.066475],[1974.3,5.94020805],[1974.4,0.0011],[1974.5,5.06504325]]]
["bitfinex","ETHUSD",1771323371745,[[1969.1,0.45047135],[1969.0,1.324],[1968.9,1.27079748],[1968.8,5.07914995],[1968.7,5.0794694]],[[1970.0,1.26903553],[1970.1,5.07599667],[1970.2,5.07564224],[1970.3,1.38524857],[1970.4,5.07560466]]]
["bitfinex","ETHUSD",1771323419005,[[1968.5,0.49423829],[1968.4,1.27006705],[1968.3,5.94726823],[1968.2,5.99526823],[1968.1,5.0820042]],[[1969.7,0.001],[1969.8,1.26919247],[1969.9,5.52702462],[1970.2,5.07566282],[1970.4,13.36681283]]]
["bitfinex","ETHUSD",1771323441120,[[1968.9,1.26974452],[1968.8,5.54259376],[1968.6,5.07970068],[1968.4,0.0011],[1968.1,5.08196241]],[[1969.8,0.001],[1970.0,1.72131565],[1970.1,5.9789329],[1970.2,11.84562195],[1970.3,5.07614213]]]
["bitfinex","ETHUSD",1771323472899,[[1968.1,1.61143237],[1968.0,1.27031633],[1967.9,5.99655729],[1967.8,5.08240081],[1967.7,5.08317462]],[[1968.9,1.26974452],[1969.0,5.56939058],[1969.1,5.07846675],[1969.4,5.07785435],[1969.5,6.25435375]]]
["bitfinex","ETHUSD",1771323502005,[[1966.8,0.003],[1966.6,1.27119515],[1966.5,5.08512513],[1966.4,0.46452429],[1966.2,5.08595066]],[[1968.0,0.47581385],[1968.2,6.25435375],[1968.3,1.45698782],[1968.4,5.08052634],[1968.5,6.07592634]]]
["bitfinex","ETHUSD",1771323530767,[[1967.2,0.48796402],[1967.0,1.101],[1966.9,2.18703563],[1966.8,5.08414255],[1966.7,5.08414255]],[[1968.1,1.23749288],[1968.2,5.97092678],[1968.3,0.47637518],[1968.4,5.08031766],[1968.7,12.77961666]]]
["bitfinex","ETHUSD",1771323597632,[[1966.9,1.071],[1966.8,2.65003331],[1966.7,5.08451146],[1966.5,5.08511256],[1966.2,11.96687813]],[[1967.6,0.001],[1967.7,1.76509312],[1967.8,5.08295056],[1967.9,5.08207551],[1968.0,5.9985271]]]
["bitfinex","ETHUSD",1771323622570,[[1968.6,1.061],[1968.5,2.18498824],[1968.4,5.55251466],[1968.2,5.08078044],[1968.0,5.08117639]],[[1968.9,0.001],[1969.1,0.001],[1969.2,1.27060213],[1969.3,5.55522862],[1969.5,5.077477]]]
["bitfinex","ETHUSD",1771323664313,[[1969.1,1.054],[1969.0,0.915],[1968.9,1.72938153],[1968.8,5.07922879],[1968.7,4.73550108]],[[1969.7,1.72108646],[1969.8,5.07791526],[1969.9,9.8120196],[1970.0,5.07691526],[1972.7,12.12967216]]]
["bitfinex","ETHUSD",1771323682734,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,0.0011],[1968.7,6.49298963],[1968.6,5.08072105]],[[1969.5,1.76513722],[1969.6,5.07843082],[1969.7,9.81170015],[1969.8,5.07791526],[1969.9,0.001]]]
["bitfinex","ETHUSD",1771323757122,[[1970.3,1.2688423],[1970.2,6.57381612],[1970.1,5.07587878],[1970.0,5.99036923],[1969.9,5.07614213]],[[1970.9,0.001],[1971.1,1.75968738],[1971.2,5.07314127],[1971.4,5.07254846],[1971.7,5.07183679]]]
["bitfinex","ETHUSD",1771323791769,[[1970.4,0.0011],[1970.3,0.0011],[1970.2,0.0011],[1970.1,0.0011],[1969.9,2.30807619]],[[1970.6,0.49445456],[1970.7,0.001],[1970.8,0.001],[1971.0,1.26845603],[1971.1,5.92082414]]]
["bitfinex","ETHUSD",1771323827906,[[1970.2,0.0011],[1970.1,0.0011],[1970.0,0.0011],[1969.9,1.74856074],[1969.8,6.10752873]],[[1970.5,1.26871352],[1970.6,5.5665235],[1970.7,0.001],[1970.8,10.58874415],[1970.9,0.001]]]
["bitfinex","ETHUSD",1771323881468,[[1969.7,0.45970886],[1969.6,1.27038484],[1969.5,5.07835401],[1969.4,5.07877461],[1969.3,0.0011]],[[1970.3,1.2688423],[1970.4,5.53921499],[1970.5,0.001],[1970.6,5.93380285],[1970.7,10.241]]]
["bitfinex","ETHUSD",1771323964186,[[1969.4,1.75322121],[1969.3,9.81022002],[1969.2,0.0011],[1969.1,6.07341407],[1969.0,0.0011]],[[1969.7,0.001],[1969.8,0.001],[1970.0,5.07614711],[1970.1,1.72615563],[1970.2,5.07664596]]]
["bitfinex","ETHUSD",1771324002626,[[1970.0,0.0011],[1969.9,0.0011],[1969.7,0.0011],[1969.6,0.45234078],[1969.5,5.07852349]],[[1970.1,1.26897111],[1970.2,5.07664756],[1970.3,0.46191187],[1970.4,9.80735855],[1970.5,0.882]]]
["bitfinex","ETHUSD",1771324057131,[[1969.5,0.0011],[1969.4,0.0011],[1969.3,0.0011],[1969.2,1.46274843],[1969.1,1.26957063]],[[1969.8,0.46602564],[1969.9,1.26909995],[1970.0,5.07639981],[1970.1,5.07590408],[1970.2,10.59376431]]]
["bitfinex","ETHUSD",1771324100189,[[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.4,1.74823161]],[[1969.2,0.45207127],[1969.3,5.07805235],[1969.4,6.91006731],[1969.5,5.07747559],[1969.6,5.07779307]]]
["bitfinex","ETHUSD",1771324179777,[[1969.4,0.0011],[1969.2,0.0011],[1969.1,0.47949678],[1969.0,1.2707751],[1968.9,5.08006515]],[[1969.5,1.2693577],[1969.6,5.07717601],[1969.8,9.80965649],[1969.9,0.918],[1970.0,5.07791526]]]
["bitfinex","ETHUSD",1771324216893,[[1968.1,0.46159569],[1967.9,5.08142674],[1967.8,1.27148975],[1967.7,9.82132837],[1967.5,10.77775968]],[[1968.8,6.48927487],[1968.9,5.07916886],[1969.0,5.07873009],[1969.1,6.02023608],[1969.2,4.73930577]]]
["bitfinex","ETHUSD",1771324247016,[[1969.5,1.74092969],[1969.4,5.07857913],[1969.3,6.02792781],[1968.9,5.07893008],[1968.6,13.12199467]],[[1969.9,0.001],[1970.0,0.001],[1970.2,0.47311573],[1970.4,1.26881138],[1970.5,5.07495671]]]
["bitfinex","ETHUSD",1771324280685,[[1969.6,0.0011],[1969.5,0.0011],[1969.4,0.0011],[1969.3,0.0011],[1969.2,2.21164604]],[[1970.0,0.49363606],[1970.1,5.51580732],[1970.4,1.26882339],[1970.5,10.59183032],[1970.6,5.17851165]]]
["bitfinex","ETHUSD",1771324306701,[[1969.2,4.359594],[1969.1,1.44027184],[1969.0,1.26968004],[1968.9,5.99376565],[1968.8,5.07872016]],[[1970.3,0.46715953],[1970.4,1.26877791],[1970.5,5.07611165],[1970.6,1.26965029],[1970.7,5.07550073]]]
["bitfinex","ETHUSD",1771324350764,[[1969.6,1.56980351],[1969.5,6.02517303],[1969.4,5.99223768],[1969.3,5.07780674],[1969.1,0.0011]],[[1970.4,1.74014294],[1970.5,5.07592075],[1970.6,0.001],[1970.7,5.07538894],[1970.9,5.99195743]]]
["bitfinex","ETHUSD",1771324436341,[[1969.4,2.20541084],[1969.3,5.07780038],[1969.2,0.47697759],[1969.1,5.99344827],[1968.5,0.0011]],[[1969.9,1.73510215],[1970.0,5.07739981],[1970.2,5.07583667],[1970.5,5.0759975],[2002.4,18.03240437]]]
["bitfinex","ETHUSD",1771324474964,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.48547274]],[[1969.3,1.27048661],[1969.4,5.07894647],[1969.5,5.07744617],[1969.6,0.908],[1969.7,5.07693642]]]
["bitfinex","ETHUSD",1771324532043,[[1967.4,0.0011],[1967.3,0.0011],[1967.1,0.0011],[1967.0,5.54821558],[1966.9,0.918]],[[1967.9,1.7320465],[1968.0,5.08155902],[1968.1,5.99429018],[1968.2,5.08155902],[1968.3,0.915]]]
["bitfinex","ETHUSD",1771324596672,[[1967.1,0.0011],[1967.0,0.0011],[1966.8,0.0011],[1966.7,0.0011],[1966.6,0.0011]],[[1967.3,1.75223208],[1967.4,5.0830741],[1967.8,5.98959212],[1969.3,9.2461428]]]
["bitfinex","ETHUSD",1771324631152,[[1969.2,1.26955108],[1969.1,5.56502802],[1968.9,5.07885352],[1968.8,0.914],[1968.7,0.915]],[[1969.4,0.001],[1969.6,0.001],[1969.9,5.07749169],[1970.3,1.817]]]
["bitfinex","ETHUSD",1771324686946,[[1968.6,1.26993802],[1968.5,5.56728476],[1968.4,0.914],[1968.3,9.81737121],[1968.2,0.0011]],[[1969.0,0.001],[1969.1,0.47652551],[1969.2,1.26959672],[1969.3,5.07907915],[1969.4,0.001]]]
["bitfinex","ETHUSD",1771324716794,[[1968.5,0.0011],[1968.4,0.0011],[1968.3,0.0011],[1968.2,1.27123905],[1968.1,6.47245184]],[[1968.8,1.74953237],[1968.9,5.07911325],[1969.1,5.07872016],[1969.2,4.73557746],[1969.3,0.894]]]
["bitfinex","ETHUSD",1771324815434,[[1967.2,0.9121],[1967.1,1.76910516],[1967.0,5.08484841],[1966.9,0.9161],[1966.8,9.82377684]],[[1967.8,0.46981133],[1967.9,6.00871971],[1968.0,5.08135588],[1968.1,5.08155902],[1968.2,5.08155902]]]
["bitfinex","ETHUSD",1771324862210,[[1967.4,0.0011],[1967.3,0.0011],[1967.2,0.0011],[1967.0,0.45110719],[1966.9,2.15410207]],[[1967.8,0.47998682],[1967.9,1.27038975],[1968.0,9.81964246],[1968.1,6.00405163],[1968.2,5.08155902]]]
["bitfinex","ETHUSD",1771324909561,[[1967.0,0.0011],[1966.9,0.47665056],[1966.8,1.27215168],[1966.7,0.0011],[1966.6,9.82965569]],[[1967.5,2.71195707],[1967.6,5.08246901],[1968.1,5.18364335],[1968.3,11.786],[1968.4,1.71194289]]]
["bitfinex","ETHUSD",1771324951528,[[1965.7,0.46835257],[1965.5,1.27188932],[1965.4,10.10146011],[1965.2,5.09151138],[1965.0,4.74479846]],[[1966.3,0.46281316],[1966.5,0.772],[1966.6,4.74479846],[1966.9,1.0184],[1967.0,5.54285624]]]
["bitfinex","ETHUSD",1771324981095,[[1965.7,5.08710103],[1965.6,2.01263889],[1965.5,5.08775593],[1965.4,6.00331943],[1965.2,1.79338901]],[[1966.8,0.4904536],[1967.0,2.23203563],[1967.1,6.00088408],[1967.2,5.08488408],[1967.4,5.18728408]]]
["bitfinex","ETHUSD",1771325087457,[[1966.0,0.0011],[1965.9,0.0011],[1965.8,0.0011],[1965.7,1.27286247],[1965.6,5.41949329]],[[1966.3,1.74513942],[1966.4,5.08657408],[1966.6,6.05304307],[1966.7,4.75121086],[1966.8,5.0851767]]]
["bitfinex","ETHUSD",1771325127504,[[1966.0,6.35076459],[1965.9,5.94748351],[1965.8,5.08646998],[1965.7,0.0011],[1965.3,6.00518789]],[[1966.6,1.27223004],[1966.7,5.57940763],[1967.0,0.975],[1967.1,5.08509433],[1967.5,0.28925624]]]
["bitfinex","ETHUSD",1771325157226,[[1966.9,0.868],[1966.8,1.27109413],[1966.7,5.0845492],[1966.6,5.07918772],[1966.5,5.08622364]],[[1967.2,0.49152583],[1967.3,1.27178212],[1967.4,0.001],[1967.5,5.08263343],[1967.8,5.72116039]]]
["bitfinex","ETHUSD",1771325188549,[[1966.6,18.820346],[1966.5,1.27129417],[1966.4,5.0851767],[1966.3,6.2829168],[1966.0,5.08621128]],[[1967.1,0.001],[1967.2,1.2718497],[1967.3,0.001],[1967.4,5.55267965],[1967.6,6.05033718]]]
["bitfinex","ETHUSD",1771325267837,[[1966.4,0.0011],[1966.3,0.0011],[1966.2,2.13558814],[1966.1,5.42150537],[1966.0,6.00305259]],[[1967.0,0.4934382],[1967.1,1.27190641],[1967.2,5.08362564],[1967.3,5.08360339],[1967.4,6.04062564]]]
["bitfinex","ETHUSD",1771325309638,[[1966.3,0.0011],[1966.2,0.0011],[1966.1,0.0011],[1966.0,0.0011],[1965.9,2.46209618]],[[1966.5,1.2723017],[1966.6,5.53599219],[1966.7,5.0846612],[1966.8,5.70806588],[1966.9,0.001]]]
["bitfinex","ETHUSD",1771325354987,[[1966.2,0.0011],[1966.1,0.0011],[1966.0,0.0011],[1965.9,0.0011],[1965.8,2.1288385]],[[1966.3,1.27142348],[1966.4,5.08553482],[1966.6,5.0861767],[1966.7,4.74706588],[1966.8,6.0555476]]]
["bitfinex","ETHUSD",1771325403344,[[1966.2,0.0011],[1966.1,0.0011],[1966.0,0.0011],[1965.9,0.0011],[1965.8,0.0011]],[[1966.5,0.47004261],[1966.6,6.01945501],[1966.7,5.08491813],[1966.8,5.08554839],[1966.9,6.06491813]]]
["bitfinex","ETHUSD",1771325428554,[[1964.2,4.394747],[1964.1,0.851],[1964.0,5.43030733],[1963.9,6.93404682],[1963.8,5.12772769]],[[1964.8,0.49195843],[1964.9,1.27237593],[1965.0,5.08917245],[1965.1,5.95582694],[1965.2,9.84595192]]]
["bitfinex","ETHUSD",1771325516673,[[1964.5,1.27258844],[1964.4,5.4312811],[1964.3,5.0919075],[1964.1,0.0011],[1964.0,5.09140039]],[[1965.0,0.001],[1965.2,1.27217389],[1965.3,5.56512029],[1965.4,0.001],[1965.5,0.982]]]
["bitfinex","ETHUSD",1771325548819,[[1965.1,1.27219988],[1965.0,5.42972688],[1964.9,5.09015852],[1964.8,0.8541],[1964.7,5.08936132]],[[1965.6,0.001],[1965.7,0.001],[1965.8,1.75054866],[1965.9,5.08677037],[1966.1,5.0862125]]]
["bitfinex","ETHUSD",1771325593874,[[1966.4,0.4801522],[1966.2,6.88029442],[1966.1,5.08607233],[1966.0,5.08645686],[1965.9,0.0011]],[[1966.9,0.001],[1967.0,1.73993995],[1967.1,5.08477046],[1967.3,6.04411435],[1967.8,5.08200511]]]
["bitfinex","ETHUSD",1771325630715,[[1966.6,1.35615676],[1966.4,9.83146927],[1966.3,0.0011],[1966.2,9.83152721],[1965.8,0.0011]],[[1966.9,0.001],[1967.1,0.001],[1967.2,1.74339344],[1967.3,5.08326023],[1967.4,6.04036722]]]
["bitfinex","ETHUSD",1771325722720,[[1967.6,2.63352349],[1967.5,5.08368143],[1967.4,0.0011],[1967.3,5.08417703],[1967.2,4.74705934]],[[1967.9,0.001],[1968.1,1.27026339],[1968.2,5.56909676],[1968.4,5.0803127],[2227.2,0.15]]]
["bitfinex","ETHUSD",1771325767806,[[1967.9,0.001],[1967.8,0.001],[1967.7,0.89],[1967.6,0.0011],[1967.5,1.72225604]],[[1968.3,0.49761393],[1968.4,6.00981215],[1968.5,6.03726823],[1968.6,9.82059963],[1968.7,5.08136823]]]
["bitfinex","ETHUSD",1771325801558,[[1968.2,0.001],[1968.1,2.15925974],[1968.0,5.5488495],[1967.9,0.001],[1967.8,0.916]],[[1968.8,0.46786009],[1968.9,4.73562273],[1969.0,1.27078194],[1969.1,9.81415388],[1969.2,5.07821519]]]
["bitfinex","ETHUSD",1771325843137,[[1968.1,0.001],[1968.0,0.001],[1967.9,0.46461063],[1967.8,1.27144756],[1967.7,5.9698216]],[[1968.4,1.7578251],[1968.5,5.08011122],[1968.6,4.73672273],[1968.7,5.08061701],[1968.8,0.9631]]]
["bitfinex","ETHUSD",1771325898825,[[1967.9,1.74705099],[1967.8,5.08181187],[1967.7,0.876],[1967.6,0.001],[1967.5,5.08353741]],[[1968.1,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.47276053],[1968.6,5.08097598]]]
["bitfinex","ETHUSD",1771325963883,[[1968.4,0.001],[1968.3,0.001],[1968.2,2.16419155],[1968.1,5.53371418],[1968.0,0.001]],[[1968.7,1.76714869],[1968.8,9.81799463],[1968.9,0.9831],[1969.0,5.0800781],[1971.3,28.36262964]]]
["bitfinex","ETHUSD",1771326029894,[[1972.0,1.33716504],[1971.8,2.18187706],[1971.7,5.07150826],[1971.6,5.07150826],[1971.4,11.81721614]],[[1972.8,0.46898919],[1973.0,1.2671509],[1973.1,5.06828042],[1973.2,0.667],[1973.3,5.98168058]]]
["bitfinex","ETHUSD",1771326062966,[[1971.7,1.26794137],[1971.6,5.50993052],[1971.5,5.07326202],[1971.4,0.001],[1971.2,5.07293572]],[[1971.9,0.0011],[1972.3,1.76310566],[1972.4,6.05007185],[1972.6,5.06951686],[1972.7,0.914]]]
["bitfinex","ETHUSD",1771326102491,[[1972.4,5.50687353],[1972.3,5.07018434],[1972.2,5.06970849],[1972.1,1.26749138],[1972.0,0.893]],[[1973.1,1.72714133],[1973.3,5.06784668],[1973.5,5.06719059],[1974.2,1.51960819],[1974.6,5.359]]]
["bitfinex","ETHUSD",1771326190520,[[1970.5,1.26871352],[1970.4,5.5130193],[1970.3,0.001],[1970.2,5.96557333],[1970.0,0.001]],[[1971.0,1.72288735],[1971.1,5.07441751],[1971.3,0.9751],[1971.6,12.41614203],[1971.7,0.0011]]]
["bitfinex","ETHUSD",1771326225079,[[1970.3,1.70700734],[1970.2,5.96236923],[1970.1,5.07577333],[1970.0,10.59368123],[1967.3,6.48]],[[1970.9,0.0011],[1971.0,1.26949371],[1971.1,5.55511815],[1971.2,0.0011],[1971.3,10.59122088]]]
["bitfinex","ETHUSD",1771326290865,[[1970.0,0.001],[1969.9,0.001],[1969.8,2.16212032],[1969.7,5.56458271],[1969.5,5.07737604]],[[1970.3,1.75224218],[1970.4,5.07512367],[1970.5,5.51704015],[1970.6,5.07577955],[1970.7,0.9761]]]
["bitfinex","ETHUSD",1771326341518,[[1969.4,0.45561667],[1969.3,1.27044697],[1969.2,5.0791008],[1969.1,9.81058313],[1969.0,5.96798047]],[[1969.7,0.0011],[1969.8,0.0011],[1969.9,0.0011],[1970.0,2.25915671],[1970.1,5.55212037]]]
["bitfinex","ETHUSD",1771326445949,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,1.73916562]],[[1969.6,2.70752023],[1969.7,5.0770357],[1969.8,5.07717303],[1969.9,0.915],[1972.4,12.12967216]]]
["bitfinex","ETHUSD",1771326493536,[[1966.9,2.65165214],[1966.8,0.888],[1966.7,5.08445701],[1966.5,5.08494228],[1966.0,5.08628658]],[[1967.5,0.45418612],[1967.6,1.27058345],[1967.7,6.0753338],[1967.8,11.00329922],[1967.9,5.0823338]]]
["bitfinex","ETHUSD",1771326518388,[[1967.2,0.48285125],[1967.1,1.27090641],[1967.0,5.08362564],[1966.9,5.08412737],[1966.8,5.97047841]],[[1967.8,0.001],[1968.0,0.47858418],[1968.1,1.27141272],[1968.2,5.0810313],[1968.3,0.0011]]]
["bitfinex","ETHUSD",1771326546960,[[1968.2,5.53561457],[1968.1,2.15919611],[1968.0,5.08104262],[1967.9,5.08098757],[1967.6,5.99830073]],[[1968.5,0.0021],[1968.7,0.0011],[1968.9,0.49867797],[1969.0,5.07999679]]]
["bitfinex","ETHUSD",1771326583680,[[1969.9,0.49794783],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.97609355],[1969.5,5.07665752]],[[1970.6,0.49379328],[1970.7,0.0011],[1970.8,1.26856295],[1970.9,5.0750334],[1971.1,5.17573977]]]
["bitfinex","ETHUSD",1771326658635,[[1970.6,1.26860892],[1970.5,5.97468983],[1970.4,0.46510502],[1970.3,5.0751239],[1970.2,0.914]],[[1971.5,0.48612442],[1971.6,0.9441],[1971.7,1.26904217],[1971.8,5.07176548],[1971.9,5.07286548]]]
["bitfinex","ETHUSD",1771326694988,[[1971.1,1.26932732],[1971.0,5.54792893],[1970.9,5.97080853],[1970.8,0.001],[1970.7,0.001]],[[1971.8,1.76060218],[1971.9,6.00950826],[1972.1,5.98479445],[1972.7,11.54527739],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1771326728907,[[1972.1,2.16767935],[1972.0,5.56171731],[1971.8,5.0724545],[1971.7,0.001],[1970.4,7.47521368]],[[1972.5,0.0011],[1972.7,1.26730298],[1972.8,5.53251622],[1973.0,5.068449],[1976.9,51.07955032]]]
["bitfinex","ETHUSD",1771326766466,[[1972.3,0.001],[1972.2,5.57113741],[1972.1,2.18061991],[1972.0,13.91743311],[1971.9,5.07168151]],[[1972.6,0.0011],[1972.8,0.47627099],[1972.9,1.26719204],[1973.0,5.06846018],[1973.2,13.91387564]]]
["bitfinex","ETHUSD",1771326865756,[[1973.0,2.21210148],[1972.9,5.06867979],[1972.8,5.06893322],[1972.7,0.48957624],[1972.6,0.914]],[[1973.4,0.46183138],[1973.5,0.0011],[1973.6,1.26785461],[1973.7,13.90842145],[1973.9,5.97815147]]]
["bitfinex","ETHUSD",1771326906375,[[1973.1,0.001],[1973.0,2.21909776],[1972.9,5.52155212],[1972.8,0.001],[1972.7,9.75333735]],[[1973.4,0.0011],[1973.5,0.49558677],[1973.6,1.26678163],[1973.7,14.82514965],[1973.8,5.06688285]]]
["bitfinex","ETHUSD",1771326934730,[[1973.7,0.001],[1973.5,1.26773418],[1973.4,6.02219509],[1972.9,5.17188544]],[[1974.3,1.75369919],[1974.4,5.98088627],[1974.6,13.90473807],[1974.7,0.913],[1974.8,5.06431682]]]
["bitfinex","ETHUSD",1771326978599,[[1972.9,0.001],[1972.8,0.47979736],[1972.7,5.06905508],[1972.6,13.91122131],[1972.5,0.001]],[[1973.5,1.26678489],[1973.6,6.46161572],[1973.7,13.90852553],[1973.8,0.0011],[1976.2,13.07184267]]]
["bitfinex","ETHUSD",1771327064289,[[1970.8,4.0377],[1970.7,5.07517482],[1970.6,1.70999003],[1970.5,5.07583216],[1970.4,10.70514492]],[[1971.2,0.46591225],[1971.3,1.26930117],[1971.4,5.07366891],[1971.5,8.84914492],[1971.6,5.0731321]]]
["bitfinex","ETHUSD",1771327108467,[[1970.9,0.001],[1970.8,5.07498662],[1970.7,2.22652039],[1970.6,5.51697269],[1970.5,13.93915921]],[[1971.3,0.48246852],[1971.4,0.0011],[1971.5,0.0011],[1971.6,10.13301624],[1971.7,5.07297568]]]
["bitfinex","ETHUSD",1771327136885,[[1969.7,0.003],[1969.6,1.26929325],[1969.5,5.07717303],[1969.4,0.001],[1969.3,5.52032148]],[[1970.1,0.4619777],[1970.2,1.26891959],[1970.3,5.07538531],[1970.6,5.8047293],[1970.7,5.98835857]]]
["bitfinex","ETHUSD",1771327180748,[[1970.9,0.003],[1970.6,0.001],[1970.5,0.45924565],[1970.4,1.26877791],[1970.2,5.07511165]],[[1971.0,0.0011],[1971.1,0.49574468],[1971.2,0.0011],[1971.3,1.26930131],[1971.4,13.93273432]]]
["bitfinex","ETHUSD",1771327225613,[[1970.8,0.001],[1970.7,1.73261829],[1970.6,5.07538767],[1970.5,5.07581972],[1970.4,6.04533906]],[[1971.1,0.0011],[1971.2,0.0011],[1971.3,1.26820003],[1971.4,1.42160533],[1971.5,13.9324995]]]
["bitfinex","ETHUSD",1771327305908,[[1971.8,0.001],[1971.7,1.26894137],[1971.6,5.07176548],[1971.5,0.001],[1971.4,5.53160489]],[[1972.0,0.0012],[1972.2,0.49951348],[1972.3,1.26759579],[1972.4,5.07008302],[1972.6,5.07073359]]]
["bitfinex","ETHUSD",1771327352048,[[1970.4,0.001],[1970.3,0.48360282],[1970.1,0.001],[1970.0,0.001],[1969.4,1.26942215]],[[1970.6,0.0011],[1970.9,0.928],[1971.0,1.73144807],[1971.1,5.98857411],[1971.2,0.0011]]]
["bitfinex","ETHUSD",1771327393929,[[1971.1,1.26832732],[1971.0,5.53547276],[1970.9,6.05441149],[1970.8,5.07382414],[1970.6,5.07533906]],[[1971.6,0.0011],[1971.7,0.48355456],[1971.9,1.2678436],[1972.0,5.4821135],[1972.1,0.914]]]
["bitfinex","ETHUSD",1771327445409,[[1970.3,0.001],[1970.2,0.001],[1970.1,0.001],[1970.0,1.26898971],[1969.9,5.55963662]],[[1970.6,0.47224633],[1970.7,0.91],[1970.9,11.039459],[1971.0,5.07382414],[1971.1,5.07378431]]]
["bitfinex","ETHUSD",1771327518599,[[1968.1,1.27026065],[1968.0,5.08125642],[1967.8,5.55927536],[1967.7,1.004],[1967.5,5.08252932]],[[1969.0,0.15405914],[1969.1,3.09564658],[1969.2,5.90463974],[1969.3,5.26531848],[1969.4,5.07956224]]]
["bitfinex","ETHUSD",1771327558864,[[1966.9,0.47344643],[1966.7,1.27221765],[1966.6,5.08480568],[1966.4,5.08530498],[1963.2,6.48]],[[1967.7,1.27051887],[1967.8,5.98195997],[1967.9,6.15113465],[1968.1,0.28925624],[1970.4,12.12967216]]]
["bitfinex","ETHUSD",1771327590907,[[1968.4,5.5350555],[1968.3,5.0797521],[1968.2,1.27006705],[1968.1,5.08026823],[1968.0,6.0822601]],[[1969.2,0.15405914],[1969.3,1.27048836],[1969.4,5.07769533],[1969.5,1.613],[1969.6,0.1035]]]
["bitfinex","ETHUSD",1771327643850,[[1969.3,1.26948661],[1969.2,13.17951343],[1969.1,6.10036937],[1969.0,0.001],[1968.9,0.001]],[[1969.7,0.0011],[1969.8,0.15405914],[1969.9,0.0011],[1970.0,2.13608935],[1970.1,5.99101556]]]
["bitfinex","ETHUSD",1771327680314,[[1969.9,0.001],[1969.8,1.74360753],[1969.7,13.94431978],[1969.6,5.07716878],[1969.5,5.07765752]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.15405914],[1970.5,2.12783356]]]
["bitfinex","ETHUSD",1771327768760,[[1972.4,10.58391623],[1972.3,5.0710332],[1972.2,5.07146111],[1972.1,5.06996552],[1972.0,6.13596552]],[[1973.0,0.15515914],[1973.1,0.0011],[1973.2,2.1809795],[1973.3,5.91878086],[1973.7,5.06709172]]]
["bitfinex","ETHUSD",1771327806335,[[1972.6,0.5],[1972.5,1.26742712],[1972.4,13.91225361],[1972.3,5.06970849],[1972.2,6.14527738]],[[1973.2,1.26699126],[1973.3,5.91565634],[1973.5,12.41017266],[1973.6,9.13180136],[1974.4,1.51946869]]]
["bitfinex","ETHUSD",1771327850813,[[1973.3,1.76691193],[1973.2,5.06790895],[1973.0,8.84254512],[1972.9,5.06850939],[1959.6,30.24246967]],[[1973.9,5.91331829],[1974.0,1.26652819],[1974.1,13.90817499],[1974.2,0.913],[1974.3,5.16760528]]]
["bitfinex","ETHUSD",1771327892292,[[1973.3,0.001],[1973.0,0.001],[1972.9,1.26816367],[1972.8,5.56936528],[1972.5,5.07067359]],[[1973.4,0.0011],[1973.5,8.84033094],[1973.6,1.26672071],[1973.7,5.06688285],[1973.8,5.06688285]]]
["bitfinex","ETHUSD",1771328000357,[[1972.0,0.48817403],[1971.9,0.001],[1971.8,0.001],[1971.7,1.26794026],[1971.6,13.91915823]],[[1972.4,2.16459211],[1972.5,5.0708332],[1972.6,0.47566608],[1972.7,5.07030511],[1972.8,9.76115554]]]
["bitfinex","ETHUSD",1771328053029,[[1972.6,0.45212682],[1972.5,8.84667574],[1972.3,1.26850796],[1972.2,5.07133665],[1972.1,6.12672362]],[[1972.9,0.0011],[1973.0,0.0011],[1973.1,1.2671004],[1973.2,6.46155236],[1973.3,0.0011]]]
["bitfinex","ETHUSD",1771328103700,[[1971.6,0.001],[1971.5,0.001],[1971.4,0.47390813],[1971.2,1.26926298],[1971.1,6.12619307]],[[1971.7,0.947],[1971.8,1.26787706],[1971.9,5.07132106],[1972.0,9.32617353],[1972.1,5.0707435]]]
["bitfinex","ETHUSD",1771328139964,[[1970.6,1.76139905],[1970.5,5.0746447],[1970.3,5.07626076],[1970.1,14.96715543],[1969.9,5.07562683]],[[1971.0,0.969],[1971.2,1.75374811],[1971.3,5.07293387],[1971.4,8.85572828],[1971.5,5.07232054]]]
["bitfinex","ETHUSD",1771328197275,[[1970.1,0.47030875],[1970.0,1.27000599],[1969.9,5.07626539],[1969.7,5.07688981],[1969.6,8.86140307]],[[1970.7,1.75828927],[1970.8,6.05335121],[1970.9,14.85084213],[1971.9,3.04647823],[1972.1,0.18257467]]]
["bitfinex","ETHUSD",1771328288032,[[1970.2,0.46759901],[1970.1,1.26897111],[1970.0,5.07599572],[1969.9,5.07588447],[1969.8,5.07588447]],[[1970.5,0.0011],[1970.6,0.0011],[1970.7,0.0011],[1970.8,2.27462544],[1970.9,6.46090291]]]
["bitfinex","ETHUSD",1771328305961,[[1970.3,0.001],[1970.2,0.001],[1970.0,1.75251055],[1969.9,5.07625698],[1969.8,1.017]],[[1970.6,0.48830585],[1970.7,0.0011],[1970.8,1.26963588],[1970.9,14.94023956],[1971.0,5.07518159]]]
["bitfinex","ETHUSD",1771328383470,[[1970.8,0.49500496],[1970.7,1.26852474],[1970.6,5.07440669],[1970.5,8.86963939],[1970.4,5.07459656]],[[1971.2,0.0011],[1971.3,1.2693043],[1971.4,6.55778496],[1971.5,0.0011],[1971.6,5.98716841]]]
["bitfinex","ETHUSD",1771328429034,[[1970.3,0.001],[1970.2,0.001],[1970.1,1.72706128],[1970.0,5.07702941],[1969.9,0.001]],[[1970.7,1.75292456],[1970.8,5.07542859],[1970.9,14.95422397],[1971.0,0.9151],[1971.1,0.0011]]]
["bitfinex","ETHUSD",1771328545136,[[1969.9,0.48747765],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.07765752],[1969.5,13.94570894]],[[1970.5,0.45853089],[1970.6,1.26868763],[1970.7,15.00698525],[1970.8,0.0011],[1970.9,5.07495688]]]
["bitfinex","ETHUSD",1771328598406,[[1969.8,0.001],[1969.7,0.48544802],[1969.5,1.27034882],[1969.4,5.07864378],[1969.3,13.94596673]],[[1969.9,0.0011],[1970.0,1.086],[1970.1,0.0011],[1970.2,1.26895014],[1970.3,5.55971578]]]
["bitfinex","ETHUSD",1771328647454,[[1969.4,0.45210631],[1969.3,1.27043494],[1969.2,5.07915107],[1969.1,0.001],[1969.0,13.94553354]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,1.0941],[1969.9,1.26915553]]]
["bitfinex","ETHUSD",1771328696224,[[1968.6,0.46378543],[1968.5,1.26995059],[1968.4,5.0811214],[1968.3,0.001],[1968.2,5.0817321]],[[1968.9,0.0011],[1969.0,0.0011],[1969.1,2.83151304],[1969.2,5.0782533],[1969.3,7.61117358]]]
["bitfinex","ETHUSD",1771328794143,[[1968.5,0.001],[1968.4,0.001],[1968.3,1.75530462],[1968.2,5.08172386],[1965.8,10.82911896]],[[1968.7,0.0011],[1968.8,2.35881319],[1968.9,5.53218089],[1969.1,13.60890746],[1969.8,9.14152381]]]
["bitfinex","ETHUSD",1771328830810,[[1968.7,0.49077045],[1968.6,1.26990115],[1968.5,12.69535102],[1968.4,5.08024617],[1968.3,5.0797521]],[[1969.3,1.75486085],[1969.4,5.07890479],[1969.5,0.0011],[1969.6,12.69373975],[1970.1,0.0011]]]
["bitfinex","ETHUSD",1771328878547,[[1967.5,0.001],[1967.2,0.4616071],[1967.0,5.08384998],[1966.6,5.08483775],[1966.3,1.52563423]],[[1968.3,1.27017631],[1968.4,6.16439247],[1968.6,12.68483889],[1968.7,0.915]]]
["bitfinex","ETHUSD",1771328908530,[[1968.1,1.27121178],[1968.0,5.5470141],[1967.9,5.0815505],[1967.8,1.041],[1967.7,5.08162104]],[[1968.7,0.0011],[1968.8,1.72262071],[1968.9,5.08019453],[1969.0,5.07984948],[1969.1,0.4121]]]
["bitfinex","ETHUSD",1771328955900,[[1968.3,1.27013158],[1968.2,5.53456129],[1968.0,5.0821495],[1967.9,0.0011],[1967.8,6.11614262]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.27094151],[1968.9,5.56996465],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771329055335,[[1969.5,0.46841482],[1969.4,1.039],[1969.3,0.001],[1969.2,8.87806216],[1968.0,5.36]],[[1969.8,0.0011],[1970.1,1.2690042],[1970.2,5.5586418],[1970.3,8.67462971],[1970.4,5.07626652]]]
["bitfinex","ETHUSD",1771329093815,[[1969.2,1.04],[1969.1,0.001],[1969.0,0.916],[1968.9,1.7254517],[1968.8,0.001]],[[1969.5,1.2693577],[1969.6,5.56519041],[1969.7,12.68451841],[1969.9,5.07751091],[1970.0,1.0721]]]
["bitfinex","ETHUSD",1771329164418,[[1969.6,0.001],[1969.4,0.001],[1969.3,0.4868081],[1969.2,3.21954637],[1969.1,5.07945649]],[[1969.8,1.26916438],[1969.9,5.0776079],[1970.0,12.68314485],[1970.1,1.0921],[1970.3,5.53223325]]]
["bitfinex","ETHUSD",1771329234161,[[1970.2,0.46656284],[1970.1,1.26896868],[1970.0,6.09712349],[1969.7,13.94768304],[1957.5,11.5123]],[[1970.4,0.0011],[1970.5,0.0011],[1970.6,0.0011],[1970.8,1.26852039],[1970.9,5.53466093]]]
["bitfinex","ETHUSD",1771329322306,[[1971.6,0.45683346],[1971.5,1.26806978],[1971.4,15.8647842],[1971.3,0.001],[1971.2,5.07402667]],[[1972.2,1.75413218],[1972.3,5.07036497],[1972.4,5.0699933],[1972.5,1.114],[1972.6,8.85725668]]]
["bitfinex","ETHUSD",1771329358854,[[1971.3,0.001],[1971.2,1.02],[1971.1,0.915],[1971.0,0.46152079],[1970.3,5.07624057]],[[1971.6,0.45422986],[1971.7,8.84977072],[1972.0,6.19120154],[1972.1,1.26774847],[1972.2,5.07053733]]]
["bitfinex","ETHUSD",1771329397030,[[1970.2,0.47047333],[1970.1,1.26895936],[1970.0,5.07712118],[1969.8,6.99764759],[1969.7,8.85077072]],[[1970.7,1.26858476],[1970.8,5.07433486],[1971.0,14.40727415],[1971.1,1.134],[1971.6,5.07356896]]]
["bitfinex","ETHUSD",1771329437076,[[1970.7,0.001],[1970.6,1.26864559],[1970.5,0.45206161],[1970.4,14.94304932],[1970.3,0.001]],[[1971.1,0.0011],[1971.2,1.76178651],[1971.3,5.07289269],[1971.4,5.07415194],[1971.5,8.86617349]]]
["bitfinex","ETHUSD",1771329554207,[[1970.3,0.001],[1970.0,0.001],[1969.9,0.49773408],[1969.8,1.26914972],[1969.7,5.0777264]],[[1970.6,0.45393075],[1970.7,8.86458849],[1970.9,1.139],[1971.0,0.0011],[1971.1,0.9151]]]
["bitfinex","ETHUSD",1771329589133,[[1970.6,0.001],[1970.5,0.001],[1970.4,1.02],[1970.3,1.76375109],[1970.2,5.07648493]],[[1970.9,1.72019398],[1971.0,5.07482832],[1971.1,0.0011],[1971.2,5.07419014],[1971.3,8.86412971]]]
["bitfinex","ETHUSD",1771329631194,[[1970.5,1.019],[1970.4,0.001],[1970.3,1.2688423],[1970.2,5.53193597],[1970.1,0.914]],[[1971.3,0.45537506],[1971.4,1.26813432],[1971.5,5.07253728],[1971.6,5.17493728],[1971.7,5.25972581]]]
["bitfinex","ETHUSD",1771329666223,[[1970.8,0.411],[1970.7,1.75418467],[1970.6,5.07545754],[1970.5,0.001],[1970.4,5.99008812]],[[1971.4,1.76511189],[1971.5,5.07253728],[1971.6,5.07253728],[1971.7,0.0011],[1971.8,5.07261942]]]
["bitfinex","ETHUSD",1771329707879,[[1970.6,0.48643283],[1970.5,1.26969897],[1970.4,5.07593071],[1970.3,0.001],[1970.2,6.07862539]],[[1971.3,1.76473561],[1971.4,5.07277901],[1971.5,5.0738946],[1971.6,5.0738946],[1973.2,0.99729799]]]
["bitfinex","ETHUSD",1771329788872,[[1972.5,2.2624064],[1972.4,5.55016236],[1972.2,5.98343189],[1972.0,5.0705353],[1971.6,1.523]],[[1973.2,1.75403046],[1973.3,5.06790999],[1973.4,5.06772045],[1973.5,6.17239637],[1973.6,0.28925624]]]
["bitfinex","ETHUSD",1771329821683,[[1972.7,1.268248],[1972.6,5.06930083],[1972.5,0.4938935],[1972.4,5.0709072],[1972.3,0.914]],[[1973.2,0.0011],[1973.3,0.45490524],[1973.5,1.26684909],[1973.6,5.06691254],[1973.7,6.16808072]]]
["bitfinex","ETHUSD",1771329862255,[[1972.3,0.49001573],[1972.2,0.001],[1972.1,1.26768049],[1972.0,6.05495944],[1971.9,5.07123535]],[[1972.9,1.26720251],[1973.0,6.17154889],[1973.1,0.4850873],[1973.2,5.06795525],[1973.6,5.06804734]]]
["bitfinex","ETHUSD",1771329903695,[[1972.4,0.001],[1972.1,0.45026134],[1972.0,1.26873797],[1971.9,5.07119894],[1971.8,9.75841939]],[[1972.6,5.0706637],[1972.7,1.72650094],[1972.8,6.17707618],[1972.9,0.0011],[1973.0,9.03337563]]]
["bitfinex","ETHUSD",1771329982595,[[1972.4,1.74908504],[1972.3,5.07010204],[1972.2,8.84364648],[1972.1,5.98570386],[1972.0,0.001]],[[1972.9,0.0022],[1973.0,0.0011],[1973.1,5.55450599],[1973.2,2.38904171],[1973.3,5.06766004]]]
["bitfinex","ETHUSD",1771330027630,[[1973.1,0.45427032],[1973.0,0.981],[1972.7,9.75982563],[1972.6,5.0691945],[1972.5,5.0691945]],[[1973.6,0.0022],[1973.7,0.48598528],[1973.8,1.26663262],[1973.9,13.91293955],[1974.0,5.06588338]]]
["bitfinex","ETHUSD",1771330050281,[[1975.5,1.2655024],[1975.4,5.51304134],[1975.2,6.05073969],[1974.8,5.06377372],[1973.9,7.60274181]],[[1975.8,0.0011],[1975.9,0.0011],[1976.1,0.0011],[1976.3,1.75739397],[1976.4,5.05983627]]]
["bitfinex","ETHUSD",1771330078206,[[1977.5,0.001],[1977.1,0.999],[1977.0,0.911],[1976.8,1.69408967],[1976.7,5.05872726]],[[1977.8,0.271926],[1977.9,1.26400163],[1978.0,5.05574293],[1978.1,5.05586733],[1978.2,5.51298746]]]
["bitfinex","ETHUSD",1771330105940,[[1977.4,1.903],[1977.3,1.26435037],[1977.2,5.05764608],[1977.1,0.4294195],[1977.0,5.05914791]],[[1978.2,0.48524052],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,5.05594506],[1978.6,5.05593346]]]
["bitfinex","ETHUSD",1771330176003,[[1976.1,0.4304195],[1976.0,8.80916427],[1975.8,0.001],[1975.7,2.22937164],[1975.6,5.97373473]],[[1977.0,1.26454223],[1977.1,5.0591022],[1977.2,14.3614263],[1977.3,7.08141041],[1977.5,5.15934585]]]
["bitfinex","ETHUSD",1771330221001,[[1976.2,0.001],[1976.1,0.964],[1976.0,0.001],[1975.9,0.001],[1975.8,2.60869949]],[[1976.4,0.0011],[1976.5,1.7203746],[1976.6,13.87015318],[1976.7,0.0011],[1976.8,5.0587468]]]
["bitfinex","ETHUSD",1771330260265,[[1975.6,0.4324195],[1975.5,2.17845262],[1975.4,6.01613917],[1975.2,13.87995798],[1974.4,3.14184577]],[[1976.1,0.0011],[1976.2,1.75125896],[1976.3,5.06007736],[1976.4,5.06084276],[1976.5,8.81832647]]]
["bitfinex","ETHUSD",1771330309339,[[1975.4,0.4314195],[1975.3,1.26662701],[1975.2,5.06266442],[1975.1,14.83924992],[1974.9,5.97541911]],[[1976.0,5.06098486],[1976.3,0.1035]]]
["bitfinex","ETHUSD",1771330413041,[[1976.8,0.985],[1976.5,1.26485953],[1976.4,0.911],[1976.3,5.54127138],[1976.1,13.87041009]],[[1976.9,0.47130064],[1977.0,1.26564223],[1977.1,5.05916471],[1977.2,0.0011],[1977.3,13.86645256]]]
["bitfinex","ETHUSD",1771330458783,[[1975.4,8.276e-05],[1975.3,0.001],[1975.2,0.001],[1975.1,0.977],[1974.8,2.655277]],[[1975.6,0.47521948],[1975.8,8.81889822],[1975.9,5.06223266],[1976.0,2.37234621],[1976.1,5.06169504]]]
["bitfinex","ETHUSD",1771330495131,[[1975.0,0.001],[1974.7,1.72333914],[1974.6,5.06431037],[1974.4,8.81889822],[1972.0,1.52162611]],[[1975.2,0.0013],[1975.4,5.53066431],[1975.5,1.26556646],[1975.6,5.06177605],[1975.7,14.99597865]]]
["bitfinex","ETHUSD",1771330522562,[[1974.0,0.47411634],[1973.9,1.26652819],[1973.8,5.06624221],[1973.7,13.88776033],[1973.4,6.04036837]],[[1974.6,1.26611157],[1974.7,5.54064779],[1974.9,6.17958348],[1975.0,8.82117215],[1975.1,5.06318489]]]
["bitfinex","ETHUSD",1771330598392,[[1973.6,1.26672071],[1973.5,5.53940888],[1973.4,0.977],[1973.3,13.89900411],[1972.0,7.56784484]],[[1974.4,0.49951675],[1974.5,1.26724332],[1974.6,13.89608278],[1974.7,6.1712734],[1974.8,5.0656733]]]
["bitfinex","ETHUSD",1771330639230,[[1974.5,1.26609677],[1974.4,6.52133171],[1974.2,13.89655265],[1974.0,5.06582982],[1973.8,5.0663038]],[[1974.9,0.0011],[1975.0,0.0011],[1975.1,0.45363234],[1975.2,1.26679461],[1975.3,5.0637633]]]
["bitfinex","ETHUSD",1771330674049,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.001],[1973.4,0.46027738],[1973.3,2.23986397]],[[1974.1,0.45896577],[1974.2,5.06545299],[1974.3,1.26633573],[1974.4,13.90193943],[1974.5,6.16517517]]]
["bitfinex","ETHUSD",1771330771300,[[1973.9,0.001],[1973.8,0.48050147],[1973.7,1.26765529],[1973.6,0.001],[1973.5,6.02697462]],[[1974.1,0.0011],[1974.2,0.0011],[1974.3,0.0011],[1974.4,1.72191763],[1974.5,6.18590509]]]
["bitfinex","ETHUSD",1771330778009,[[1973.8,0.001],[1973.7,0.48050147],[1973.6,0.001],[1973.5,2.22677141],[1972.5,1.62323633]],[[1974.1,1.26749987],[1974.2,5.52119117],[1974.3,0.0011],[1974.4,5.06606772],[1974.5,9.9566211]]]
["bitfinex","ETHUSD",1771330876958,[[1974.1,0.001],[1974.0,0.001],[1973.8,0.964],[1973.7,1.26665271],[1973.6,5.52577554]],[[1974.3,0.4604645],[1974.6,8.8293716],[1974.7,1.26711509],[1974.8,5.06494953],[1974.9,6.17769819]]]
["bitfinex","ETHUSD",1771330924121,[[1975.4,0.001],[1975.3,0.001],[1975.1,1.73772032],[1975.0,5.06324618],[1974.9,14.8737906]],[[1975.7,1.72497839],[1975.8,5.06234456],[1975.9,0.0011],[1976.0,0.0011],[1976.1,15.0942624]]]
["bitfinex","ETHUSD",1771330962534,[[1975.7,0.987],[1975.6,1.26543143],[1975.5,0.001],[1975.4,5.5200234],[1975.3,9.73279599]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.4638264],[1976.1,1.2662674],[1976.2,5.06035142]]]
["bitfinex","ETHUSD",1771331015228,[[1975.0,0.001],[1974.9,0.48574702],[1974.8,1.26591832],[1974.7,6.04993943],[1974.6,8.81797797]],[[1975.4,0.45127773],[1975.5,1.26665077],[1975.6,5.06186538],[1975.7,6.16761691],[1975.8,8.81797797]]]
["bitfinex","ETHUSD",1771331116920,[[1973.1,1.001],[1973.0,0.001],[1972.9,1.26714931],[1972.8,14.36967461],[1972.7,0.913]],[[1973.6,0.48697261],[1973.7,1.26665653],[1973.8,5.06662613],[1973.9,13.89853329],[1974.0,5.06721277]]]
["bitfinex","ETHUSD",1771331163081,[[1972.6,0.49880319],[1972.5,1.26837639],[1972.4,5.06981535],[1972.3,0.991],[1972.2,14.81550925]],[[1973.0,0.0011],[1973.1,0.0011],[1973.2,5.52830645],[1973.3,1.26697749],[1973.4,6.19943566]]]
["bitfinex","ETHUSD",1771331203204,[[1973.7,1.73760784],[1973.6,5.06686394],[1973.5,9.83953664],[1973.4,5.0683877],[1973.2,5.98043609]],[[1974.2,0.0011],[1974.3,1.74108773],[1974.4,5.06606445],[1974.5,0.0011],[1974.6,5.06434679]]]
["bitfinex","ETHUSD",1771331243889,[[1973.9,0.001],[1973.8,0.001],[1973.7,0.001],[1973.6,1.7187933],[1973.5,0.001]],[[1974.2,0.45636764],[1974.3,1.26627158],[1974.4,5.06618635],[1974.5,5.06618635],[1974.6,15.0231281]]]
["bitfinex","ETHUSD",1771331343578,[[1975.3,1.75039546],[1975.2,14.91723606],[1975.0,5.06277845],[1974.9,5.06381852],[1971.5,15.13568968]],[[1975.9,1.26526795],[1976.0,5.52192786],[1976.2,5.06023315],[1976.3,1.118],[1976.4,0.912]]]
["bitfinex","ETHUSD",1771331385505,[[1974.6,0.001],[1974.5,0.001],[1974.4,2.66670168],[1974.3,6.09406996],[1974.2,8.81652222]],[[1975.0,1.26582278],[1975.1,5.55301999],[1975.2,6.18680323],[1975.4,8.81552222],[1976.5,9.10506362]]]
["bitfinex","ETHUSD",1771331421568,[[1974.1,0.45227805],[1974.0,0.001],[1973.9,1.26747716],[1973.8,13.90103634],[1973.7,5.06760816]],[[1974.6,2.40912112],[1974.7,5.06421134],[1974.8,5.51532697],[1975.0,0.9131],[1975.4,8.83381432]]]
["bitfinex","ETHUSD",1771331463716,[[1974.7,1.75526385],[1974.6,5.06428297],[1974.4,9.84581432],[1974.3,0.001],[1974.2,0.001]],[[1975.1,0.0011],[1975.2,1.2668143],[1975.3,5.06364095],[1975.4,1.62324679],[1975.5,5.06212903]]]
["bitfinex","ETHUSD",1771331509184,[[1973.7,0.001],[1973.5,0.46568961],[1973.4,2.07384087],[1973.3,5.06765261],[1973.1,5.06813785]],[[1974.0,1.26646403],[1974.1,5.52481219],[1974.2,6.22539481],[1974.3,8.82995463],[1974.5,5.06482652]]]
["bitfinex","ETHUSD",1771331606171,[[1974.5,0.001],[1974.4,1.26720745],[1974.3,14.90562924],[1974.2,5.54702381],[1973.8,5.06631834]],[[1974.8,0.0011],[1974.9,0.46618024],[1975.0,1.26692697],[1975.1,5.06415195],[1975.2,0.0011]]]
["bitfinex","ETHUSD",1771331644592,[[1974.1,0.001],[1974.0,0.001],[1973.8,0.44168847],[1973.7,10.09325724],[1972.5,1.521]],[[1974.2,0.0022],[1974.4,0.47299315],[1974.5,0.0011],[1974.6,1.26723087],[1974.7,5.06517833]]]
["bitfinex","ETHUSD",1771331672725,[[1972.1,0.001],[1971.9,1.70944962],[1971.8,14.95459061],[1971.7,5.07176419],[1971.3,0.913]],[[1972.7,0.45694768],[1972.8,1.26724192],[1972.9,6.19968307],[1973.0,5.0684688],[1973.1,8.84733132]]]
["bitfinex","ETHUSD",1771331702454,[[1973.3,0.001],[1973.2,1.26795752],[1973.0,1.48068847],[1972.7,5.98216599],[1972.6,10.30545156]],[[1974.1,0.47421634],[1974.2,1.26633573],[1974.3,5.06534292],[1974.4,5.06603759],[1974.5,6.18844292]]]
["bitfinex","ETHUSD",1771331768008,[[1977.2,1.26441432],[1977.1,5.53528923],[1976.8,5.05845872],[1976.7,2.36857814],[1976.6,5.059032]],[[1977.9,1.26396683],[1978.0,6.15575029],[1978.1,0.911],[1978.2,5.05515492],[1978.3,0.49045707]]]
["bitfinex","ETHUSD",1771331795550,[[1977.6,1.71624624],[1977.5,5.05680728],[1977.3,5.96814574],[1977.2,0.589],[1977.1,5.05714574]],[[1978.5,0.46095142],[1978.6,1.26351966],[1978.7,5.05407864],[1978.8,6.79507864],[1978.9,5.0537868]]]
["bitfinex","ETHUSD",1771331823304,[[1978.4,0.45642822],[1978.3,1.26371126],[1978.1,15.92860812],[1978.0,5.05560064],[1977.8,5.8264069]],[[1979.7,1.26283444],[1979.8,5.51046403],[1980.3,5.04979033]]]
["bitfinex","ETHUSD",1771331848693,[[1978.7,5.05375442],[1978.6,1.73700262],[1978.4,6.08136387],[1978.0,5.05543386],[1977.7,12.66113023]],[[1979.1,0.0011],[1979.2,0.0011],[1979.6,1.7520668],[1979.7,5.05128477],[1979.8,5.05104111]]]
["bitfinex","ETHUSD",1771331919779,[[1978.4,0.46577884],[1978.3,0.001],[1978.2,1.26477005],[1978.1,5.05625002],[1978.0,5.0580826]],[[1978.7,0.0011],[1978.9,1.2633284],[1979.0,5.05305936],[1979.1,1.074],[1979.2,0.45487694]]]
["bitfinex","ETHUSD",1771331963852,[[1978.4,0.001],[1978.3,0.001],[1978.1,0.45289411],[1978.0,1.26489502],[1977.9,5.05585374]],[[1978.6,5.0541389],[1978.7,1.73726798],[1978.8,5.05469091],[1978.9,9.87960938],[1979.1,3.63685568]]]
["bitfinex","ETHUSD",1771331990947,[[1976.8,0.45266633],[1976.7,0.001],[1976.6,1.2657451],[1976.5,5.06030784],[1976.4,0.001]],[[1977.1,1.102],[1977.2,1.26442344],[1977.3,5.05741112],[1977.5,14.76350182],[1977.6,0.47258992]]]
["bitfinex","ETHUSD",1771332031623,[[1976.9,0.47258649],[1976.8,0.001],[1976.7,0.001],[1976.6,1.26578773],[1976.5,5.06021846]],[[1977.0,0.0011],[1977.1,0.0011],[1977.2,0.0011],[1977.3,2.38049419],[1977.4,5.05731113]]]
["bitfinex","ETHUSD",1771332071657,[[1976.9,0.001],[1976.8,1.2656483],[1976.7,5.52237591],[1976.6,0.001],[1976.5,0.001]],[[1977.1,2.83499183],[1977.3,1.26437898],[1977.4,5.5469188],[1977.5,1.1111],[1977.6,13.86405606]]]
["bitfinex","ETHUSD",1771332183022,[[1977.1,0.45647856],[1977.0,0.001],[1976.9,1.26557091],[1976.8,5.05967481],[1976.7,0.001]],[[1977.4,2.39730958],[1977.5,5.05693521],[1977.6,0.0011],[1977.7,14.32162794],[1977.8,0.9121]]]
["bitfinex","ETHUSD",1771332246473,[[1976.9,0.47874197],[1976.8,1.26564926],[1976.7,5.05968069],[1976.6,5.06018721],[1976.5,13.86107493]],[[1977.3,2.62097687],[1977.4,1.141],[1977.5,1.26532935],[1977.6,5.05778155],[1977.7,9.28509388]]]
["bitfinex","ETHUSD",1771332287519,[[1976.4,0.001],[1976.3,0.47857812],[1976.1,1.26611285],[1976.0,5.06224221],[1975.8,14.85543363]],[[1976.6,1.26479813],[1976.7,6.20300834],[1976.9,5.5524288],[1977.0,0.9121],[1977.1,13.86424304]]]
["bitfinex","ETHUSD",1771332330990,[[1976.6,0.001],[1976.5,0.001],[1976.4,0.49652904],[1976.3,1.26595717],[1976.2,5.06106441]],[[1976.8,2.6195167],[1976.9,1.2646062],[1977.0,5.55353045],[1977.1,1.153],[1977.2,13.86875196]]]
["bitfinex","ETHUSD",1771332371222,[[1976.0,0.001],[1975.9,0.4539644],[1975.8,1.26528877],[1975.7,6.04746584],[1975.5,13.8729438]],[[1976.4,2.42993169],[1976.5,5.05945807],[1976.6,9.3058689],[1976.7,5.06008709],[1976.8,0.9131]]]
["bitfinex","ETHUSD",1771332461019,[[1975.6,0.001],[1975.5,0.001],[1975.3,1.75451725],[1975.2,13.87775785],[1975.1,0.976]],[[1975.8,2.64002492],[1975.9,1.76329273],[1976.0,6.23892741],[1976.1,0.0011],[1976.2,5.06140197]]]
["bitfinex","ETHUSD",1771332511931,[[1975.0,0.001],[1974.9,1.76046391],[1974.8,5.0636393],[1974.7,14.86016732],[1974.0,19.42492953]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.0011],[1975.4,1e-08],[1975.5,1.76029736]]]
["bitfinex","ETHUSD",1771332550986,[[1974.8,0.001],[1974.5,1.72004719],[1974.4,5.06462799],[1974.2,8.82111881],[1974.0,1.90151937]],[[1975.1,1.26685869],[1975.2,15.06610186],[1975.3,0.0011],[1975.4,1e-08]]]
["bitfinex","ETHUSD",1771332598635,[[1974.0,1.7316527],[1973.9,5.06609543],[1973.6,5.0666654],[1973.5,9.80778119],[1973.2,5.339]],[[1974.5,3.03509765],[1974.6,0.45078277],[1974.7,1.26601509],[1974.8,15.80767011],[1974.9,5.32866036]]]
["bitfinex","ETHUSD",1771332684410,[[1973.3,0.997],[1973.2,0.001],[1973.0,2.18259028],[1972.9,5.0695294],[1972.8,0.46533902]],[[1973.6,0.4958394],[1973.7,10.10598332],[1973.8,5.06748687],[1973.9,5.0672472],[1974.1,6.27273547]]]
["bitfinex","ETHUSD",1771332712850,[[1971.0,0.50085225],[1970.9,8.84403184],[1970.8,1.26852039],[1970.7,5.98722591],[1970.6,6.07108159]],[[1971.9,15.12577447]]]
["bitfinex","ETHUSD",1771332745379,[[1972.6,2.27431152],[1972.5,5.06956138],[1972.3,14.38088234],[1972.1,5.07064463],[1966.2,24.21710348]],[[1972.8,0.0011],[1973.0,0.48695712],[1973.3,5.06888793],[1975.1,10.59181627]]]
["bitfinex","ETHUSD",1771332795516,[[1972.7,0.001],[1972.6,0.001],[1972.5,2.29039432],[1972.4,5.07088957],[1972.3,0.48859864]],[[1973.0,0.45882489],[1973.1,0.0011],[1973.2,1.26809144],[1973.3,12.929781],[1973.4,5.06900999]]]
["bitfinex","ETHUSD",1771332901742,[[1973.9,0.001],[1973.8,0.001],[1973.7,1.26765334],[1973.6,12.3587182],[1973.5,5.78570867]],[[1974.1,0.0011],[1974.3,1.74432341],[1974.4,5.06497387],[1974.5,5.78580867],[1974.6,5.06432509]]]
["bitfinex","ETHUSD",1771332963398,[[1974.4,0.48786674],[1974.3,7.05116366],[1974.1,5.0655795],[1974.0,1.032],[1927.7,14.95437021]],[[1974.8,0.0011],[1974.9,1.26591116],[1975.0,6.76364472],[1975.1,5.06417572],[1975.2,5.78600112]]]
["bitfinex","ETHUSD",1771332989518,[[1974.6,0.001],[1974.5,0.49632883],[1974.4,7.05210639],[1974.3,5.0660837],[1974.2,6.10282982]],[[1975.1,1.26581],[1975.2,6.74781759],[1975.4,10.84831496],[1975.5,0.9131],[1975.9,6.43]]]
["bitfinex","ETHUSD",1771333023314,[[1973.5,0.001],[1973.4,0.001],[1973.2,0.001],[1973.1,1.03],[1973.0,1.73254323]],[[1973.6,1.73310779],[1973.7,5.06672882],[1973.8,5.06645246],[1973.9,5.78386121],[1974.0,5.06662613]]]
["bitfinex","ETHUSD",1771333061782,[[1971.0,0.00151937],[1970.9,1.71995466],[1970.8,6.80586121],[1970.7,7.50921981],[1970.5,10.85867748]],[[1971.5,1.26806999],[1971.6,0.48285261],[1971.7,5.07195734],[1971.8,5.78386121],[1971.9,5.07132757]]]
["bitfinex","ETHUSD",1771333108123,[[1970.2,1.2689067],[1970.1,5.57128689],[1970.0,5.07612113],[1969.9,1.018],[1969.8,5.99014213]],[[1970.9,1.76744466],[1971.0,5.07509835],[1971.2,5.07306122],[1971.3,6.30527984],[1971.5,8.16014339]]]
["bitfinex","ETHUSD",1771333173705,[[1971.5,0.001],[1971.4,0.001],[1971.3,1.26814922],[1971.2,6.58569876],[1971.0,5.07506745]],[[1972.2,0.03243631],[1972.3,1.205],[1972.4,11.71612833],[1972.5,4.17117553],[1972.7,5.07106552]]]
["bitfinex","ETHUSD",1771333210449,[[1971.7,1.035],[1971.6,1.2689695],[1971.5,5.07327131],[1971.4,0.915],[1971.3,10.87076307]],[[1972.2,1.30120895],[1972.3,10.86844651],[1972.4,0.0011],[1972.5,10.86674138],[1973.0,0.00151937]]]
["bitfinex","ETHUSD",1771333242119,[[1972.3,0.001],[1972.2,0.48368184],[1972.1,2.30867926],[1972.0,5.07195861],[1971.9,5.07224644]],[[1972.5,0.0011],[1972.6,0.0011],[1972.7,1.26840627],[1972.9,5.10452516],[1973.0,0.00151937]]]
["bitfinex","ETHUSD",1771333337964,[[1973.3,0.001],[1973.2,6.57906275],[1973.1,1.26797749],[1973.0,5.06938397],[1972.5,7.2221813]],[[1973.5,0.0011],[1973.6,0.0011],[1973.7,0.0011],[1973.8,1.26769235],[1973.9,5.53833004]]]
["bitfinex","ETHUSD",1771333373198,[[1971.4,0.001],[1971.2,1.26925929],[1971.1,5.56279592],[1971.0,0.00151937],[1970.9,5.07378892]],[[1971.9,0.49934208],[1972.0,1.167],[1972.1,6.67737432],[1972.2,1.26761991],[1972.3,5.07047966]]]
["bitfinex","ETHUSD",1771333393315,[[1968.9,1.75925571],[1968.8,5.07922063],[1968.6,7.01874652],[1968.3,5.08001556],[1945.1,69.11239444]],[[1969.8,1.76850646],[1969.9,5.07665752],[1970.0,11.75538842],[1970.2,0.766],[1970.9,5.07473053]]]
["bitfinex","ETHUSD",1771333427044,[[1969.8,1.26916438],[1969.7,6.56454064],[1969.6,5.07715888],[1969.5,5.07765752],[1969.4,5.07717303]],[[1970.3,0.0011],[1970.4,0.0011],[1970.5,0.0011],[1970.7,5.07546514],[1970.8,1.7284339]]]
["bitfinex","ETHUSD",1771333506485,[[1967.0,0.00151937],[1966.7,1.79000065],[1966.0,1.52451937],[1965.9,5.08624516],[1965.3,1.52647498]],[[1967.8,0.46689256],[1967.9,6.69655827],[1968.0,1.2703252],[1968.1,5.08130081],[1968.3,5.08130081]]]
["bitfinex","ETHUSD",1771333543913,[[1967.8,0.47726666],[1967.7,1.27051887],[1967.6,11.77863378],[1967.5,5.08214395],[1967.4,6.06563606]],[[1968.7,0.001],[1968.9,1.26974452],[1969.0,5.57432546],[1969.2,6.22040219],[1969.3,6.69655827]]]
["bitfinex","ETHUSD",1771333569836,[[1968.3,0.48392409],[1968.2,1.27019457],[1968.1,5.08104035],[1968.0,6.06691689],[1967.9,0.0011]],[[1969.2,1.74494863],[1969.3,5.07803054],[1969.4,5.07769557],[1969.6,2.049],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771333601696,[[1968.6,0.001],[1968.5,0.979],[1968.4,1.27001841],[1968.3,5.08038985],[1968.2,0.915]],[[1968.9,0.0011],[1969.0,0.00261937],[1969.2,1.26955108],[1969.3,5.55806928],[1969.4,5.07912312]]]
["bitfinex","ETHUSD",1771333649347,[[1969.7,1.26922881],[1969.6,6.0591202],[1969.5,0.46397745],[1969.4,5.0776384],[1969.2,5.07809529]],[[1970.0,0.00261937],[1970.3,0.0011],[1970.4,1.2699241],[1970.5,5.07611234],[1970.6,5.07570844]]]
["bitfinex","ETHUSD",1771333707140,[[1976.8,1.26467017],[1976.7,5.55110816],[1976.6,5.05868069],[1976.5,6.04519255],[1976.3,7.23773337]],[[1977.0,0.0011],[1977.9,1.26396683],[1978.0,6.82867412],[1978.2,7.34013337],[1978.3,5.05535614]]]
["bitfinex","ETHUSD",1771333737072,[[1977.2,1.26436325],[1977.1,5.55237689],[1977.0,5.97168178],[1976.8,0.001],[1976.7,5.05881437]],[[1978.0,1.08],[1978.1,0.0011],[1978.2,1.26487514],[1978.3,6.45356569],[1978.4,12.29283396]]]
["bitfinex","ETHUSD",1771333772021,[[1977.7,0.47077446],[1977.5,2.23619805],[1977.4,5.05811708],[1977.3,0.001],[1977.1,12.60872048]],[[1978.5,0.0011],[1978.7,6.63892345],[1978.8,1.55952594],[1979.0,7.90370709],[1979.1,6.09617439]]]
["bitfinex","ETHUSD",1771333789232,[[1977.6,0.46521702],[1977.5,1.2642225],[1977.4,5.05794327],[1977.3,5.05789001],[1977.2,5.05852784]],[[1978.3,1.26371126],[1978.4,6.12283407],[1978.6,5.96511171],[1979.0,5.15740204]]]
["bitfinex","ETHUSD",1771333843958,[[1980.4,0.001],[1980.1,0.47975946],[1980.0,2.2181028],[1979.9,5.05063427],[1979.7,5.05122072]],[[1981.3,0.48298875],[1981.4,2.32773412],[1981.5,5.0480365],[1981.6,5.0469365],[1981.7,5.9569365]]]
["bitfinex","ETHUSD",1771333869630,[[1981.9,2.968748],[1981.8,1.74535803],[1981.7,5.04591785],[1981.6,13.52896871],[1981.3,1.51405874]],[[1983.0,0.00151937],[1983.1,0.1321173],[1983.3,0.49022211],[1983.4,1.26051139],[1983.5,11.66972669]]]
["bitfinex","ETHUSD",1771333887031,[[1984.1,5.04003448],[1984.0,2.1695365],[1983.9,5.04056504],[1983.8,5.03981453],[1983.7,1.4500234]],[[1985.3,7.88730638],[1985.4,6.60426422],[1985.5,0.908],[1985.6,6.73045086],[1986.0,1.5120949]]]
["bitfinex","ETHUSD",1771333919451,[[1983.7,0.001],[1983.6,2.66315849],[1983.5,5.04144689],[1983.4,5.04133897],[1983.3,5.04133897]],[[1984.5,1.058],[1984.7,0.908],[1984.8,1.74568438],[1984.9,11.63182093],[1985.0,5.04091038]]]
["bitfinex","ETHUSD",1771333986635,[[1982.4,1.261065],[1982.3,5.50906329],[1982.2,5.04486571],[1982.1,0.913],[1982.0,5.0466918]],[[1983.2,1.51056978],[1983.3,1.26052538],[1983.4,11.64548686],[1983.5,5.95010154],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1771334024272,[[1982.4,1.26109765],[1982.3,5.32406764],[1982.1,5.04511853],[1982.0,5.73104866],[1981.6,5.95525108]],[[1983.1,8.01822987],[1983.2,5.52239244],[1983.3,5.04321057],[1983.4,5.95271005],[1983.5,5.73062929]]]
["bitfinex","ETHUSD",1771334057873,[[1981.9,0.001],[1981.8,1.26143057],[1981.7,6.229719],[1981.6,0.001],[1981.5,5.04762477]],[[1982.7,0.4611757],[1982.8,8.18234053],[1982.9,0.0011],[1983.0,0.00261937],[1983.1,5.04372762]]]
["bitfinex","ETHUSD",1771334094193,[[1982.5,0.915],[1982.3,1.26116127],[1982.2,5.04574523],[1982.0,0.28219638],[1981.9,5.04651171]],[[1983.1,0.45014288],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,7.15176986],[1983.5,5.04345578]]]
["bitfinex","ETHUSD",1771334122118,[[1983.1,0.27967701],[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,6.86017401],[1982.5,11.65069892]],[[1983.4,0.0011],[1983.5,0.0011],[1983.6,0.0011],[1984.0,0.46556313],[1984.1,1.26001713]]]
["bitfinex","ETHUSD",1771334191850,[[1981.3,0.001],[1981.2,0.001],[1981.1,0.001],[1981.0,1.26350126],[1980.9,5.95220408]],[[1981.9,0.49561318],[1982.0,1.26135216],[1982.1,5.04650867],[1982.2,12.39439805],[1982.3,6.13590867]]]
["bitfinex","ETHUSD",1771334222199,[[1980.7,0.28067701],[1980.6,1.26224376],[1980.5,5.04897505],[1980.4,5.94609323],[1980.3,5.96048495]],[[1981.4,0.0011],[1981.5,0.0011],[1981.6,5.0477818],[1981.7,5.51529573],[1981.8,1.36510678]]]
["bitfinex","ETHUSD",1771334261358,[[1980.5,0.28067701],[1980.4,1.26332029],[1980.3,5.93462373],[1980.2,5.05048495],[1980.1,5.95948495]],[[1981.4,5.04719123],[1981.5,1.36413412],[1981.6,6.69007181],[1981.7,0.0011],[1981.8,12.5753232]]]
["bitfinex","ETHUSD",1771334291513,[[1979.6,2.13885416],[1979.5,5.05173623],[1979.4,0.28167701],[1979.3,5.05210193],[1979.2,0.91]],[[1980.2,1.26249873],[1980.3,5.50586989],[1980.5,5.04936202],[1980.7,6.01648495],[1980.9,1.09685624]]]
["bitfinex","ETHUSD",1771334324856,[[1980.0,1.44080327],[1979.9,5.05050505],[1979.8,5.92199911],[1979.6,5.96162317],[1979.5,0.001]],[[1980.5,0.0011],[1980.6,0.0011],[1980.8,0.0011],[1981.0,5.05061082],[1981.1,1.74298617]]]
["bitfinex","ETHUSD",1771334397050,[[1981.2,0.878],[1981.1,1.4401022],[1981.0,5.04770077],[1980.9,5.04870077],[1980.8,0.001]],[[1981.7,0.0011],[1981.8,1.74392479],[1981.9,5.0456904],[1982.0,0.00151937],[1982.1,5.04631277]]]
["bitfinex","ETHUSD",1771334425720,[[1981.4,1.26173412],[1981.3,5.53429855],[1981.2,0.001],[1981.0,5.05023213],[1980.9,0.642]],[[1982.1,0.46064949],[1982.2,5.04625412],[1982.3,5.14865412],[1982.4,1.2623249],[1982.7,5.04368682]]]
["bitfinex","ETHUSD",1771334460434,[[1981.2,0.865],[1981.1,0.46250687],[1980.8,1.26206998],[1980.7,5.04969692],[1980.6,5.04946526]],[[1981.6,0.0011],[1981.7,0.0011],[1981.9,1.26145965],[1982.0,5.51242061],[1982.1,0.0011]]]
["bitfinex","ETHUSD",1771334494695,[[1982.3,0.46843995],[1982.2,0.887],[1982.1,1.26128853],[1982.0,5.95415412],[1981.9,5.04515412]],[[1982.5,1e-08],[1982.9,0.0011],[1983.0,0.00261937],[1983.2,5.43506256],[1983.3,1.26058894]]]
["bitfinex","ETHUSD",1771334576858,[[1983.8,1.34412743],[1983.7,6.98379178],[1983.6,5.04130542],[1983.5,0.908],[1983.2,5.04189487]],[[1984.5,1.25976316],[1984.6,11.17610441],[1984.7,5.03905265],[1984.8,5.03905265],[1984.9,5.03852024]]]
["bitfinex","ETHUSD",1771334602160,[[1984.5,0.47728236],[1984.4,1.25977606],[1984.3,5.03942688],[1984.2,1.788],[1984.1,5.040027]],[[1985.4,0.41475251],[1985.5,1.25912868],[1985.6,5.03651473],[1985.7,12.54588688],[1985.8,5.03735568]]]
["bitfinex","ETHUSD",1771334628710,[[1987.5,0.46377507],[1987.3,0.875],[1987.2,1.36987008],[1987.0,8.98025904],[1986.9,3.58255129]],[[1988.4,1.25729666],[1988.5,5.02910533],[1988.6,0.92],[1988.7,5.02847792],[1988.8,1.39037137]]]
["bitfinex","ETHUSD",1771334659239,[[1987.8,0.001],[1987.6,0.001],[1987.5,3.5685784],[1987.3,4.44855129],[1987.2,0.906]],[[1988.4,1.25729229],[1988.5,6.16465723],[1988.6,5.95016918],[1988.7,5.02866338],[1988.8,12.14654876]]]
["bitfinex","ETHUSD",1771334705793,[[1991.0,0.00151937],[1990.8,1.25573085],[1990.7,5.023277],[1990.6,1.88038513],[1990.5,0.001]],[[1992.0,1.13733402],[1992.3,8.01288538],[1992.4,2.16753257],[1992.5,5.01891218],[1992.6,5.20592871]]]
["bitfinex","ETHUSD",1771334725530,[[1989.6,3.22662174],[1989.5,5.9311359],[1989.3,5.02684966],[1989.2,6.56127657],[1989.1,2.33061778]],[[1990.8,1.1219829],[1990.9,4.97528306],[1991.0,1.25723286],[1991.1,12.51009187],[1991.2,1.25571349]]]
["bitfinex","ETHUSD",1771334754970,[[1987.8,0.001],[1987.0,0.00151937],[1986.7,2.30387503],[1986.6,5.93960577],[1986.5,0.861]],[[1987.9,3.25020112],[1988.0,5.03043412],[1988.1,5.03043412],[1988.2,5.93643412],[1988.3,11.59171069]]]
["bitfinex","ETHUSD",1771334781844,[[1987.1,2.33061778],[1987.0,1.26066592],[1986.9,9.54393349],[1986.7,9.4698579],[1986.3,5.03431795]],[[1987.7,7.54578079],[1987.8,5.030688],[1987.9,5.03094028],[1988.0,5.9622004],[1988.1,1.08792088]]]
["bitfinex","ETHUSD",1771334816386,[[1987.4,1.25792492],[1987.3,5.9838957],[1987.2,5.03319371],[1987.0,0.00251937],[1986.9,8.53345018]],[[1987.6,0.0011],[1987.7,0.0011],[1987.8,0.0011],[1987.9,0.0011],[1988.0,2.19754767]]]
["bitfinex","ETHUSD",1771334897912,[[1986.8,0.852],[1986.7,4.86412931],[1986.4,1.25855723],[1986.3,5.03446352],[1986.2,5.03472593]],[[1987.4,1.25902492],[1987.5,5.0316997],[1987.6,6.07738901],[1987.7,0.9371],[1987.8,5.03195376]]]
["bitfinex","ETHUSD",1771334923072,[[1986.0,3.84251937],[1985.9,0.852],[1985.8,2.28306291],[1985.7,5.94300218],[1985.5,5.03648409]],[[1986.7,2.30295745],[1986.8,5.03347259],[1986.9,5.03320545],[1987.0,5.97247259],[1987.1,5.13506707]]]
["bitfinex","ETHUSD",1771334979714,[[1985.8,0.93776245],[1985.6,1.25904298],[1985.5,10.75211274],[1985.4,0.846],[1985.3,5.03701162]],[[1986.1,0.0011],[1986.2,0.0011],[1986.3,0.0011],[1986.4,6.05463001],[1986.5,7.9392712]]]
["bitfinex","ETHUSD",1771335013348,[[1986.1,0.001],[1986.0,0.001],[1985.9,0.90569126],[1985.8,0.001],[1985.7,1.25895772]],[[1986.6,0.94968475],[1986.7,5.71561301],[1986.8,1.25830481],[1986.9,5.03321924],[1987.0,11.71215896]]]
["bitfinex","ETHUSD",1771335098471,[[1985.4,0.001],[1985.2,0.80849039],[1985.0,1.26092706],[1984.9,5.0379574],[1984.2,2.43107946]],[[1986.0,0.746679],[1986.1,5.03524672],[1986.2,6.0059932],[1986.3,1.2587483],[1986.4,11.62016524]]]
["bitfinex","ETHUSD",1771335127108,[[1984.6,0.70437441],[1984.5,1.25976316],[1984.4,5.03905265],[1984.3,5.03955128],[1984.2,1.755]],[[1985.0,0.00261937],[1985.6,5.03702211],[1985.7,2.96034218],[1985.9,6.04666107],[1986.8,6.81902121]]]
["bitfinex","ETHUSD",1771335153771,[[1984.7,0.847],[1984.6,1.26069131],[1984.5,5.76115839],[1984.4,0.908],[1984.3,5.04054403]],[[1985.2,1.26041896],[1985.3,5.75353723],[1985.4,5.03677014],[1985.6,5.03702211],[1990.2,21.12250296]]]
["bitfinex","ETHUSD",1771335193292,[[1984.4,1.25982664],[1984.3,5.7041093],[1984.2,0.849],[1984.1,0.908],[1984.0,5.0426137]],[[1984.8,0.0011],[1984.9,0.0011],[1985.0,0.0011],[1985.1,5.03873927],[1985.2,1.94640184]]]
["bitfinex","ETHUSD",1771335282941,[[1984.5,6.52437984],[1984.4,5.04030644],[1984.3,0.001],[1984.2,10.76145062],[1984.1,0.909]],[[1984.9,0.0011],[1985.0,0.0011],[1985.1,6.98116279],[1985.2,5.61106716],[1985.3,5.03814532]]]
["bitfinex","ETHUSD",1771335318848,[[1985.9,7.22609988],[1985.7,0.001],[1985.6,1.25902121],[1985.5,10.75805826],[1985.4,5.03726107]],[[1986.3,0.0011],[1986.4,0.0011],[1986.5,1.25962206],[1986.6,5.61947788],[1986.7,0.0011]]]
["bitfinex","ETHUSD",1771335367927,[[1986.2,0.885],[1986.1,0.907],[1985.9,1.25984916],[1985.8,5.61714764],[1985.6,10.74994251]],[[1986.5,1.86740782],[1986.7,1.86838478],[1986.8,0.0011],[1987.0,0.00151937],[1987.1,5.03251569]]]
["bitfinex","ETHUSD",1771335399850,[[1986.5,0.891],[1986.4,1.25855808],[1986.2,5.61804841],[1986.1,4.748],[1986.0,10.7469135]],[[1986.6,0.0011],[1986.7,0.0011],[1986.8,0.58128018],[1986.9,1.25829048],[1987.0,10.74617378]]]
["bitfinex","ETHUSD",1771335438615,[[1986.6,1.84490964],[1986.5,11.63957025],[1986.3,8.87445118],[1986.0,10.74734302],[1985.7,6.82380221]],[[1987.0,0.0012],[1987.1,0.0011],[1987.2,1.25917318],[1987.3,5.61722672],[1987.4,5.03280951]]]
["bitfinex","ETHUSD",1771335520622,[[1987.6,0.001],[1987.5,0.001],[1987.4,1.75890428],[1987.3,9.77294253],[1987.1,10.73650422]],[[1987.9,0.0011],[1988.0,1.76430062],[1988.1,10.73454677],[1988.3,5.03058373],[1988.4,0.0011]]]
["bitfinex","ETHUSD",1771335554428,[[1987.4,0.903],[1987.3,0.001],[1987.2,5.60251796],[1987.1,10.73789194],[1987.0,5.70607069]],[[1987.6,0.0011],[1987.7,0.0011],[1987.9,1.78755666],[1988.0,5.03141787],[1988.1,5.03043412]]]
["bitfinex","ETHUSD",1771335616125,[[1985.0,0.00151937],[1984.8,0.926],[1984.6,1.11841474],[1984.5,2.16671782],[1984.4,10.7443452]],[[1985.3,1.0808535],[1985.4,5.70517545],[1985.7,5.03611323],[1985.8,1.25900186],[1985.9,6.04194887]]]
["bitfinex","ETHUSD",1771335644045,[[1985.4,0.928],[1985.2,1.11841474],[1985.1,2.44732395],[1985.0,10.75507521],[1983.8,1.68535044]],[[1985.8,2.34089196],[1985.9,5.03660708],[1986.0,5.03526288],[1986.1,10.75180846],[1986.2,1.017]]]
["bitfinex","ETHUSD",1771335693395,[[1985.0,1.0377532],[1984.9,0.001],[1984.8,1.26054788],[1984.7,11.68337896],[1984.6,0.001]],[[1985.2,0.0011],[1985.3,0.0011],[1985.5,8.00375311],[1985.6,5.03626767],[1985.7,6.06551473]]]
["bitfinex","ETHUSD",1771335780584,[[1985.1,0.95022254],[1985.0,0.001],[1984.9,0.001],[1984.8,1.26053511],[1984.7,5.31941986]],[[1985.2,0.89043162],[1985.3,1.26036062],[1985.4,5.03790474],[1985.5,0.0011],[1985.6,10.75547697]]]
["bitfinex","ETHUSD",1771335816118,[[1985.3,0.001],[1985.2,8.76022294],[1985.1,5.03852598],[1985.0,5.94575157],[1984.9,0.281]],[[1985.6,0.0011],[1985.7,0.0011],[1985.8,2.08680127],[1985.9,5.0366138],[1986.0,0.00261937]]]
["bitfinex","ETHUSD",1771335895806,[[1985.3,0.001],[1985.2,0.001],[1985.1,1.26038239],[1985.0,5.31864086],[1984.9,1.69284967]],[[1985.5,0.66751192],[1985.6,1.25909518],[1985.7,5.03711061],[1985.8,5.71763942],[1985.9,6.06160521]]]
["bitfinex","ETHUSD",1771335981313,[[1984.4,1.86035722],[1984.3,5.04030659],[1984.2,11.76406511],[1984.0,6.00027789],[1983.9,5.94844707]],[[1984.7,0.0011],[1984.8,0.0011],[1985.0,1.90219673],[1985.1,5.71775852],[1985.4,5.0367896]]]
["bitfinex","ETHUSD",1771336021584,[[1985.0,1.60979899],[1984.9,0.001],[1984.8,5.71849956],[1984.7,5.03842274],[1984.6,1.54063621]],[[1985.4,0.0011],[1985.5,0.0011],[1985.7,7.55573862],[1985.8,6.0648981],[1985.9,0.0011]]]
["bitfinex","ETHUSD",1771336067056,[[1983.9,1.26113673],[1983.8,5.04182248],[1983.7,0.001],[1983.6,10.76676008],[1983.4,5.04136825]],[[1984.5,2.83828026],[1984.6,5.04010664],[1984.7,5.72654196],[1984.8,5.03950952],[1985.0,5.72654196]]]
["bitfinex","ETHUSD",1771336096046,[[1983.8,2.7954853],[1983.7,5.04083559],[1983.6,10.76675796],[1983.5,6.91444196],[1983.4,5.04272226]],[[1984.3,0.0011],[1984.4,0.55033777],[1984.6,6.98627873],[1984.7,5.03977812],[1984.8,6.08539395]]]
["bitfinex","ETHUSD",1771336148635,[[1984.2,7.24002305],[1984.1,1.2599928],[1984.0,5.04006854],[1983.9,5.0415715],[1983.8,0.001]],[[1984.8,0.49726298],[1984.9,1.26061164],[1985.0,5.03913718],[1985.1,5.03803718],[1985.2,0.0011]]]
["bitfinex","ETHUSD",1771336243031,[[1988.0,7.573342],[1987.9,1.75366225],[1987.8,6.08043412],[1987.7,12.49938805],[1987.4,8.07145333]],[[1989.3,0.4513308],[1989.4,0.00151937],[1989.5,1.25659817],[1989.6,5.02638853],[1989.7,12.49534246]]]
["bitfinex","ETHUSD",1771336260078,[[1990.4,6.017976],[1990.3,1.64812757],[1990.2,2.16215516],[1990.1,12.1352054],[1990.0,5.02462064]],[[1991.9,0.56309972],[1992.0,7.11058476],[1992.1,2.027],[1992.2,0.1024],[1992.3,5.01953551]]]
["bitfinex","ETHUSD",1771336280226,[[1994.8,1.25325847],[1994.7,5.01303388],[1994.6,7.03326371],[1994.5,5.63774612],[1994.4,11.65974591]],[[1996.0,0.00151937],[1996.2,5.01002004],[1996.3,1.8701604],[1996.4,5.11191808],[1996.5,5.00942869]]]
["bitfinex","ETHUSD",1771336298248,[[1994.2,30.0],[1994.1,0.62471224],[1994.0,5.01503354],[1993.9,7.90047331],[1993.8,1.25376128]],[[1995.5,1.25281884],[1995.6,5.01127536],[1995.7,5.91427536],[1995.9,5.62839687],[1996.0,1.125]]]
["bitfinex","ETHUSD",1771336339836,[[1998.5,7.215277],[1998.4,3.93044823],[1998.2,6.64115692],[1998.1,1.25118862],[1998.0,5.00475451]],[[2000.0,0.01322314],[2000.2,1.24987501],[2000.3,11.64065696],[2000.4,4.99950004],[2000.5,4.99881431]]]
["bitfinex","ETHUSD",1771336361332,[[1999.0,2.87335063],[1998.6,4.32825647],[1998.5,6.91402549]],[[2000.2,1.24987501],[2000.3,7.03160004],[2000.4,11.64065696],[2000.5,5.00057089],[2000.6,4.99950004]]]
["bitfinex","ETHUSD",1771336378376,[[1998.6,0.001],[1998.0,1.86093308],[1997.9,1.251274],[1997.8,5.0054373],[1997.7,5.0057563]],[[1998.9,1.125],[1999.1,2.15156275],[1999.2,5.00225101],[1999.3,5.00225101],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771336403350,[[1996.8,1.75238704],[1996.7,1.2520659],[1996.6,5.00827878],[1996.4,5.00897644],[1996.2,7.34168628]],[[1998.1,6.61378145],[1998.3,1.71099768],[1998.4,1.2510008],[1998.5,6.1200032],[1998.6,5.9050032]]]
["bitfinex","ETHUSD",1771336425467,[[1996.1,0.001],[1995.9,3.00491161],[1995.8,5.01049854],[1995.6,5.01102162],[1995.3,7.33851643]],[[1996.9,2.014],[1997.0,7.05151713],[1997.3,1.80619886],[1997.4,2.75562711],[1997.5,5.00650846]]]
["bitfinex","ETHUSD",1771336477194,[[1995.1,1.25407002],[1995.0,11.53319413],[1994.9,5.01328008],[1994.8,5.01328008]],[[1996.3,0.0011],[1996.4,1.092],[1996.6,1.25212861],[1996.7,12.43248041],[1996.8,6.61014242]]]
["bitfinex","ETHUSD",1771336505831,[[1996.9,1.47768686],[1996.8,1.2520032],[1996.7,5.00801282],[1996.6,15.44892026],[1996.5,5.00823781]],[[1997.9,1.25131387],[1998.0,5.00514661],[1998.1,6.40312313],[1998.4,13.06694846],[2003.8,23.88704606]]]
["bitfinex","ETHUSD",1771336530134,[[1995.5,1.44017658],[1995.3,1.25392896],[1995.2,5.01300303],[1995.1,15.30668511],[1995.0,8.49882717]],[[1996.5,1.062],[1996.7,0.902],[1996.9,5.00776737],[1997.0,2.66675996],[1997.1,12.06613576]]]
["bitfinex","ETHUSD",1771336557967,[[1995.1,0.001],[1995.0,0.001],[1994.8,1.254215],[1994.7,6.35194442],[1994.6,0.001]],[[1995.8,2.61880572],[1995.9,5.01052209],[1996.0,12.58473563],[1996.1,5.91412004],[1996.2,5.01112004]]]
["bitfinex","ETHUSD",1771336626241,[[1994.6,2.39059504],[1994.5,0.001],[1994.4,5.01495706],[1994.3,0.001],[1994.2,5.0154922]],[[1995.2,0.0011],[1995.3,1.0451],[1995.5,0.9041],[1995.6,2.38878746],[1995.7,5.01237536]]]
["bitfinex","ETHUSD",1771336660865,[[1994.6,1.25438413],[1994.5,5.01466781],[1994.4,5.01453654],[1994.3,0.001]],[[1994.8,0.0011],[1994.9,0.0011],[1995.0,0.0011],[1995.1,0.0011],[1995.2,0.0011]]]
["bitfinex","ETHUSD",1771336693847,[[1993.6,1.01123866],[1993.4,1.25413578],[1993.3,0.903],[1993.2,5.01705036],[1993.0,5.01754776]],[[1994.0,1.25376128],[1994.1,5.40021436],[1994.2,1.026],[1994.4,3.19303517],[1994.5,11.53793586]]]
["bitfinex","ETHUSD",1771336718770,[[1992.5,2.2793604],[1992.4,5.02005664],[1992.2,5.02057243],[1991.9,5.02021411],[1991.6,0.977]],[[1993.1,2.66753085],[1993.2,6.00587832],[1993.3,5.01680853],[1993.4,7.42789655],[1993.6,5.01727331]]]
["bitfinex","ETHUSD",1771336782501,[[1992.5,0.97734974],[1992.4,1.25576632],[1992.3,10.69546415],[1992.2,5.01907247],[1992.1,5.29907247]],[[1992.8,0.0011],[1992.9,0.0011],[1993.0,0.0011],[1993.1,1.25437913],[1993.2,6.04431097]]]
["bitfinex","ETHUSD",1771336814913,[[1992.5,2.15129674],[1992.4,5.01996944],[1992.3,6.65395867],[1992.1,5.019379],[1992.0,5.67595867]],[[1992.9,0.0011],[1993.0,0.0011],[1993.2,2.27941378],[1993.3,11.38026062],[1993.4,5.01767208]]]
["bitfinex","ETHUSD",1771336846648,[[1992.6,0.001],[1992.5,0.001],[1992.4,0.001],[1992.3,0.84257849],[1992.2,0.001]],[[1993.0,0.0011],[1993.1,0.59989151],[1993.2,0.0011],[1993.3,5.01797557],[1993.4,2.27030157]]]
["bitfinex","ETHUSD",1771336882032,[[1993.2,0.977],[1993.1,2.07566587],[1992.9,0.904],[1992.3,6.62830474],[1991.8,0.001]],[[1993.5,0.0011],[1993.7,0.0022],[1993.9,0.0011],[1994.1,1.25370236],[1994.2,5.53358453]]]
["bitfinex","ETHUSD",1771336928356,[[1993.1,0.002],[1993.0,0.001],[1992.9,0.74064275],[1992.8,1.25447202],[1992.7,5.01922014]],[[1993.9,2.6766912],[1994.0,5.91929665],[1994.1,5.01529665],[1994.2,5.91779364],[1994.3,11.54331758]]]
["bitfinex","ETHUSD",1771336968430,[[1991.1,0.001],[1990.9,0.67516279],[1990.3,1.25604523],[1990.2,11.55302688],[1990.1,5.02436818]],[[1991.9,0.85100047]]]
["bitfinex","ETHUSD",1771337002503,[[1991.9,0.001],[1991.8,1.25613867],[1991.7,6.78863786],[1991.6,5.02207631],[1991.1,17.40388743]],[[1992.2,0.0011],[1992.3,0.0011],[1992.5,0.0011],[1992.7,0.0011],[1992.8,0.83879073]]]
["bitfinex","ETHUSD",1771337036508,[[1993.3,0.82630104],[1993.2,1.25526449],[1993.1,5.97807777],[1993.0,5.01805799],[1992.9,5.01766621]],[[1993.8,0.0011],[1993.9,0.0011],[1994.0,0.0011]]]
["bitfinex","ETHUSD",1771337058441,[[1995.6,1.25275606],[1995.5,6.87513655],[1995.4,5.01152285],[1995.3,0.75224231],[1995.1,11.53735255]],[[1996.3,1.25231678],[1996.4,5.81940239],[1996.6,5.0086347],[1997.1,5.1097064],[2001.8,20.84841849]]]
["bitfinex","ETHUSD",1771337133429,[[1995.3,0.001],[1995.2,0.73297914],[1995.0,1.25409875],[1994.9,5.01273489],[1994.7,5.95625097]],[[1996.6,7.05900268],[1996.8,0.1024],[1997.1,0.0011],[1997.2,0.29035624]]]
["bitfinex","ETHUSD",1771337158895,[[1995.7,1.25266524],[1995.6,5.94683084],[1995.4,6.65110737],[1995.3,0.001],[1995.2,0.001]],[[1996.5,1.25219133],[1996.6,5.68554034],[1996.7,5.00858083],[1996.8,5.93686533],[1996.9,7.05900268]]]
["bitfinex","ETHUSD",1771337193380,[[1995.9,1.58512599],[1995.7,0.903],[1995.6,1.25275606],[1995.5,5.01225945],[1995.4,11.53363367]],[[1996.3,0.0011],[1996.4,0.0011],[1996.6,0.0011],[1996.7,0.0011],[1996.8,0.0011]]]
["bitfinex","ETHUSD",1771337213425,[[2003.2,1.24797411],[2003.1,4.99225108],[2003.0,0.58037151],[2002.8,4.99298104],[2002.5,11.57903783]],[[2004.8,18.421606],[2004.9,8.42251407],[2005.1,0.54226387],[2005.4,4.98655073],[2005.7,6.77237031]]]
["bitfinex","ETHUSD",1771337264398,[[1999.0,0.49165558],[1998.8,1.250748],[1998.6,5.00348731],[1998.4,5.00397976],[1998.3,5.00424505]],[[1999.7,1.25018752],[1999.8,5.92559441],[1999.9,5.90125844],[2000.0,5.00003633],[2000.1,5.00075011]]]
["bitfinex","ETHUSD",1771337292935,[[1998.5,0.001],[1998.4,0.001],[1998.3,0.001],[1998.1,0.001],[1997.9,1.73849502]],[[1998.9,1.25068787],[1999.0,5.91875151],[1999.1,7.37987975],[1999.2,5.90339203],[1999.3,8.55832656]]]
["bitfinex","ETHUSD",1771337321472,[[1998.3,0.47838926],[1998.1,1.25217403],[1998.0,5.00489121],[1997.7,3.84],[1997.3,6.49874135]],[[1998.8,0.0011],[1998.9,2.37822824],[1999.1,3.55759904],[1999.6,0.0011],[1999.8,1.50016224]]]
["bitfinex","ETHUSD",1771337349406,[[1999.0,0.001],[1998.9,1.25166688],[1998.8,5.0029802],[1998.7,0.001],[1998.5,5.00373612]],[[1999.5,0.47621011],[1999.6,0.917],[1999.7,0.901],[1999.8,0.0011],[2000.0,9.43817626]]]
["bitfinex","ETHUSD",1771337380170,[[1998.4,0.001],[1998.3,0.001],[1998.2,1.72756287],[1998.1,5.00574319],[1997.8,5.64364571]],[[1998.7,0.923],[1998.8,0.0011],[1998.9,0.0011],[1999.0,0.902],[1999.1,2.85527519]]]
["bitfinex","ETHUSD",1771337445570,[[1997.1,3.841],[1997.0,0.001],[1996.7,5.48499533],[1996.6,0.891],[1996.5,0.903]],[[1997.5,1.25156445],[1997.6,7.99945438],[1997.7,7.86545174],[1997.8,0.0011],[1997.9,15.98430897]]]
["bitfinex","ETHUSD",1771337453294,[[1996.8,3.84],[1996.7,1.733564],[1996.6,5.00826363],[1996.5,5.90026363],[1996.4,0.001]],[[1997.4,1.25163818],[1997.5,5.928383],[1997.6,2.40228221],[1997.7,8.56227093],[1997.8,0.4776072]]]
["bitfinex","ETHUSD",1771337502216,[[1997.6,1.2515018],[1997.5,4.31363218],[1997.4,0.888],[1997.3,5.00672449],[1997.1,5.90950846]],[[1998.2,1.25112601],[1998.3,5.47024844],[1998.4,0.9221],[1998.5,14.45565887],[1998.6,5.00506793]]]
["bitfinex","ETHUSD",1771337529446,[[1997.4,0.001],[1997.3,0.001],[1997.2,3.84],[1997.1,2.61033916],[1997.0,0.001]],[[1997.7,3.00008435],[1997.8,1.25137651],[1997.9,5.45582612],[1998.0,8.33103545],[1998.1,7.05072053]]]
["bitfinex","ETHUSD",1771337603759,[[1998.3,0.882],[1998.2,5.09109645],[1998.1,5.48601702],[1998.0,5.00450405],[1997.9,11.55165772]],[[1998.8,0.0011],[1998.9,0.50014754],[1999.0,5.64440476],[1999.1,0.0011],[1999.3,7.39661212]]]
["bitfinex","ETHUSD",1771337634616,[[1997.9,0.001],[1997.8,1.25237267],[1997.7,0.886],[1997.6,5.45691361],[1997.5,0.001]],[[1998.3,6.13750087],[1998.4,1.25106185],[1998.5,5.00393572],[1998.6,5.00465301],[1998.7,7.3997089]]]
["bitfinex","ETHUSD",1771337671233,[[1997.4,1.7183855],[1997.3,5.8896511],[1997.1,9.75021955],[1997.0,0.001],[1996.9,5.00862856]],[[1998.1,0.49815667],[1998.2,2.18522608],[1998.3,5.00552855],[1998.4,5.90711752],[1998.5,13.91440204]]]
["bitfinex","ETHUSD",1771337700057,[[1996.1,0.4869672],[1995.7,1.25268768],[1995.6,5.01093942],[1995.5,12.40607557],[1995.3,5.91277316]],[[1996.6,0.94],[1996.9,0.47890647],[1997.0,0.902],[1997.1,3.65042438],[1997.3,15.17997356]]]
["bitfinex","ETHUSD",1771337768191,[[1996.7,1.2530659],[1996.6,5.45958556],[1996.5,0.001],[1996.4,8.80880627],[1996.3,0.877]],[[1996.9,0.0011],[1997.0,0.0011],[1997.1,0.0011],[1997.2,1.25286088],[1997.3,5.90986961]]]
["bitfinex","ETHUSD",1771337809578,[[1996.9,0.49528391],[1996.8,1.2520032],[1996.7,5.00822012],[1996.6,9.68149275],[1996.4,3.2722533]],[[1997.1,0.0011],[1997.2,0.0011],[1997.3,0.0011],[1997.4,0.0011],[1997.5,1.25270742]]]
["bitfinex","ETHUSD",1771337838015,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.3,5.01012771],[1996.2,6.42305383]],[[1997.0,6.90603821],[1997.1,5.49477343],[1997.2,0.0011],[1997.3,2.4009776],[1997.4,12.06444561]]]
["bitfinex","ETHUSD",1771337867683,[[1994.5,1.25344697],[1994.4,5.46532094],[1994.2,5.01445499],[1993.8,7.07024607],[1989.4,15.16422203]],[[1995.2,3.65796349],[1995.3,5.95077976],[1995.4,4.08157964],[1995.5,5.01127554],[1995.6,4.50872978]]]
["bitfinex","ETHUSD",1771337896645,[[1993.7,0.49498572],[1993.6,1.25401284],[1993.5,5.8932144],[1993.4,5.01751541],[1993.3,5.9200581]],[[1994.1,1.579998],[1994.5,1.25348477],[1994.6,5.49073809],[1994.7,4.49879297],[1994.8,5.957135]]]
["bitfinex","ETHUSD",1771337962575,[[1994.8,0.9],[1994.7,1.2533213],[1994.6,5.0132852],[1994.5,0.47298447],[1994.4,11.57995995]],[[1995.2,1.7535364],[1995.3,0.0011],[1995.4,10.6756583],[1995.6,5.01103128],[1995.7,2.40215841]]]
["bitfinex","ETHUSD",1771337995341,[[1994.2,2.16363404],[1994.1,0.001],[1994.0,11.17131905],[1993.8,5.91949889],[1847.8,0.2]],[[1994.7,1.72560262],[1994.8,5.01414211],[1994.9,8.06623234],[1995.0,5.95253715],[1995.2,4.49989297]]]
["bitfinex","ETHUSD",1771338022678,[[1995.4,0.925],[1995.3,5.65944966],[1995.2,1.80077024],[1995.1,5.01219008],[1995.0,10.67197172]],[[1996.0,0.54921493],[1996.1,1.25248436],[1996.2,5.00963139],[1996.3,11.60472167],[1997.1,1.69295624]]]
["bitfinex","ETHUSD",1771338067834,[[1994.6,0.001],[1994.5,0.001],[1994.4,1.25450389],[1994.3,5.0152832],[1994.2,0.935]],[[1994.8,0.8795381],[1994.9,5.65944966],[1995.0,1.25313964],[1995.1,5.95229133],[1995.2,5.01363132]]]
["bitfinex","ETHUSD",1771338094171,[[1993.6,1.02172233],[1993.5,1.25404207],[1993.4,5.01630298],[1993.3,5.94830298],[1993.2,5.01630298]],[[1994.3,0.0011],[1994.4,0.0011],[1994.6,0.0011],[1994.9,5.01299412]]]
["bitfinex","ETHUSD",1771338174658,[[1993.1,0.956],[1993.0,2.20738393],[1992.9,12.153867],[1992.7,5.01831339],[1991.2,5.93147404]],[[1993.6,2.66456103],[1993.7,5.01593647],[1993.9,10.68429802],[1994.1,0.948],[1994.5,5.67005948]]]
["bitfinex","ETHUSD",1771338200962,[[1992.2,2.29949993],[1992.1,5.01972119],[1992.0,6.99830853],[1991.9,5.92433072],[1989.2,6.48]],[[1992.8,8.2659227],[1992.9,5.01795788],[1993.0,5.97761293],[1993.3,5.01682369],[1993.5,10.78882623]]]
["bitfinex","ETHUSD",1771338231512,[[1991.3,3.61821653],[1991.2,5.02202492],[1991.0,5.92651437],[1990.6,5.02356068],[1985.2,0.00978042]],[[1991.9,2.60406289],[1992.0,10.69740879],[1992.2,5.01957737],[1992.3,0.974],[1992.4,5.01957634]]]
["bitfinex","ETHUSD",1771338256110,[[1990.1,5.02462064],[1990.0,3.59793249],[1989.9,5.93035333],[1989.8,5.0251383],[1989.6,5.02598195]],[[1990.9,1.25571349],[1991.0,6.41710945],[1991.2,6.0071069],[1991.4,12.11887342],[1998.4,29.50085955]]]
["bitfinex","ETHUSD",1771338330980,[[1991.3,0.001],[1991.0,1.25660413],[1990.9,7.24465507],[1990.7,5.92932972],[1990.3,5.02436675]],[[1991.7,1.24959457],[1991.8,1.25518399],[1991.9,5.02047093],[1992.0,5.02058439],[1992.1,5.02058439]]]
["bitfinex","ETHUSD",1771338363519,[[1991.7,2.11587731],[1991.6,1.25527214],[1991.5,5.02208857],[1991.4,10.70467696],[1991.3,5.02208857]],[[1991.9,0.0011],[1992.0,0.0011],[1992.1,0.0011],[1992.3,1.25593157],[1992.4,6.86295542]]]
["bitfinex","ETHUSD",1771338407469,[[1991.7,2.05024953],[1991.6,1.25627214],[1991.5,10.70325796],[1991.4,5.02258356],[1991.2,5.02196926]],[[1991.9,0.0011],[1992.0,0.0011],[1992.1,0.0011],[1992.2,0.0011],[1992.3,1.25597861]]]
["bitfinex","ETHUSD",1771338446716,[[1991.7,1.25618947],[1991.6,7.04447674],[1991.5,5.68201706],[1991.4,5.02255933],[1991.3,5.02138344]],[[1992.0,0.0011],[1992.1,0.0011],[1992.2,1.01218448],[1992.3,1.2559388],[1992.4,10.70130318]]]
["bitfinex","ETHUSD",1771338538127,[[1992.9,1.71756626],[1992.8,5.01800053],[1992.7,6.66392107],[1992.6,5.01856547],[1851.1,1.21576164]],[[1993.5,1.74259217],[1993.6,10.69414301],[1993.7,5.99980059],[1994.0,11.59768438],[1997.3,14.99989575]]]
["bitfinex","ETHUSD",1771338574966,[[1991.7,0.001],[1991.6,0.001],[1991.5,0.46996713],[1991.4,0.001],[1991.3,1.25640986]],[[1992.0,1.002],[1992.3,0.47519842],[1992.4,0.904],[1992.5,5.67693836],[1992.7,4.85849017]]]
["bitfinex","ETHUSD",1771338602494,[[1992.1,0.46500945],[1992.0,1.88],[1991.6,7.0837894],[1991.3,1.54471749],[1991.2,5.02184502]],[[1993.1,1.25543198],[1993.2,5.01730971],[1993.3,0.0011],[1993.4,5.4796913],[1993.5,0.0011]]]
["bitfinex","ETHUSD",1771338618803,[[1989.9,0.47316436],[1989.8,1.25740686],[1989.7,5.02663071],[1989.6,12.10942011],[1989.5,5.02663071]],[[1990.9,1.057],[1991.0,2.16065577],[1991.2,5.02229095],[1991.3,0.1035],[1991.4,12.1074911]]]
["bitfinex","ETHUSD",1771338640238,[[1991.0,0.001],[1990.8,0.001],[1990.3,1.25608886],[1990.2,5.02436818],[1990.1,6.52853254]],[[1991.6,3.46208095],[1991.7,6.66107858],[1991.9,3.23408308],[1992.0,5.02033234],[1992.1,5.01994181]]]
["bitfinex","ETHUSD",1771338682120,[[1991.9,0.48490746],[1991.6,0.905],[1991.5,1.058],[1991.4,6.67942194],[1990.9,5.02248013]],[[1992.8,0.0011],[1992.9,1.2555562],[1993.0,0.0011],[1993.1,5.01855992],[1993.3,0.0011]]]
["bitfinex","ETHUSD",1771338700149,[[1993.9,1.25382416],[1993.8,5.91939851],[1993.7,1.072],[1993.5,5.01629998],[1993.4,0.48490746]],[[1995.4,0.904],[1995.5,1.125],[1995.6,0.1024],[1995.7,7.12397578],[1996.0,0.18685624]]]
["bitfinex","ETHUSD",1771338719029,[[1995.8,1.25263052],[1995.7,5.50127698],[1995.6,5.01095948],[1995.0,1.50350476],[1994.9,8.34868749]],[[1997.1,1.25181513],[1997.2,5.90926052],[1997.3,1.2254],[1997.4,6.65799892],[1997.5,5.00630664]]]
["bitfinex","ETHUSD",1771338735255,[[1995.7,1.079],[1995.6,0.45010504],[1995.5,1.25281884],[1995.4,5.3005316],[1994.3,21.97116819]],[[1997.6,0.1024],[1997.7,5.00599017],[1997.8,8.01183807],[1997.9,1.25253915],[1998.0,2.6383328]]]
["bitfinex","ETHUSD",1771338778646,[[1989.5,0.001],[1989.1,2.19773249],[1989.0,5.02762793],[1988.8,5.02910094],[1988.4,1.08]],[[1990.2,2.042],[1990.4,6.65159125],[1990.5,1.35836583],[1990.6,5.02386335],[1990.7,5.02386335]]]
["bitfinex","ETHUSD",1771338796413,[[1991.0,0.49996832],[1990.9,1.25571349],[1990.8,5.02285398],[1990.7,5.02385398],[1990.6,5.02285398]],[[1992.3,6.65159125],[1992.5,2.90044604],[1992.6,1.25464217],[1992.7,11.66991533],[1992.8,7.1639687]]]
["bitfinex","ETHUSD",1771338812352,[[1988.9,0.49996832],[1988.5,0.001],[1988.4,0.18785624],[1988.2,8.01241002],[1988.1,5.02967508]],[[1990.4,1.25602893],[1990.5,5.02513177],[1990.6,13.72131993],[1990.8,0.0011],[1990.9,0.49314402]]]
["bitfinex","ETHUSD",1771338833278,[[1988.5,0.001],[1988.4,1.25829229],[1988.3,5.93541691],[1988.2,5.03016918],[1988.1,5.03016918]],[[1989.1,2.171],[1989.3,1.25672869],[1989.4,5.02689388],[1989.5,0.906],[1989.6,6.16314232]]]
["bitfinex","ETHUSD",1771338878453,[[1994.5,11.083589],[1994.4,6.64752474],[1994.3,0.49285666],[1994.1,0.18685624],[1994.0,1.23876128]],[[1995.2,0.0011],[1995.5,0.0011],[1996.1,5.00977947],[1996.2,0.4973258],[1996.3,5.95751999]]]
["bitfinex","ETHUSD",1771338902597,[[1992.8,0.001],[1992.7,0.001],[1992.3,1.25483109],[1992.0,5.59479709],[1991.9,5.01932439]],[[1994.1,0.48802785],[1994.2,1.25363554],[1994.3,7.00354217],[1994.4,5.01454217],[1994.5,5.11694217]]]
["bitfinex","ETHUSD",1771338922820,[[1993.6,1.25401284],[1993.5,5.01605136],[1993.4,6.05805136],[1993.2,5.4757125],[1993.0,5.30778063]],[[1994.6,0.0011],[1994.7,0.0011],[1994.8,1.25325847],[1994.9,5.49336139],[1995.0,6.09303388]]]
["bitfinex","ETHUSD",1771338942452,[[1992.8,0.001],[1992.7,1.25557921],[1992.6,5.01931685],[1992.5,0.001],[1992.3,5.01831685]],[[1993.6,1.26125476],[1993.7,5.01605136],[1993.9,0.48055802],[1994.0,7.08036787],[1994.2,6.07966029]]]
["bitfinex","ETHUSD",1771338965942,[[1992.4,9.765011],[1992.3,1.926],[1992.2,7.08036787],[1992.0,0.48199091],[1991.7,0.1024]],[[1993.6,0.48358542],[1993.8,1.25391511],[1993.9,5.01533471],[1994.0,1.96],[1994.1,0.1024]]]
["bitfinex","ETHUSD",1771339009907,[[1991.3,2.26541054],[1991.2,5.02293077],[1991.1,0.904],[1990.8,5.02299633],[1990.7,0.58811629]],[[1992.7,0.47772208],[1992.8,6.54338401],[1992.9,1.2544533],[1993.0,5.01781323],[1993.1,5.01891323]]]
["bitfinex","ETHUSD",1771339034552,[[1990.2,0.001],[1990.0,0.001],[1989.9,5.02587312],[1989.8,2.16134453],[1989.6,11.56876216]],[[1991.1,1.72324669],[1991.2,6.05334945],[1991.3,5.92708861],[1991.4,5.02234945],[1991.8,0.1024]]]
["bitfinex","ETHUSD",1771339050072,[[1990.8,1.25577657],[1990.7,6.01323517],[1990.6,5.02310628],[1990.5,0.905],[1990.3,5.5159244]],[[1992.0,0.46765933],[1992.1,7.79834109],[1992.2,5.01982832],[1992.3,6.14984859],[1992.4,5.92592832]]]
["bitfinex","ETHUSD",1771339082418,[[1990.3,0.001],[1990.2,0.001],[1990.1,0.001],[1990.0,0.001],[1989.9,5.02488315]],[[1991.3,1.25546125],[1991.4,5.49061728],[1991.5,12.11687727],[1991.6,0.1024],[1991.7,5.02103649]]]
["bitfinex","ETHUSD",1771339129054,[[1979.9,6.73268485],[1979.7,4.79498614],[1979.6,1.897],[1979.5,6.73268485],[1979.1,0.18685624]],[[1981.6,0.49141606],[1981.7,0.909],[1981.8,2.28752997],[1982.1,6.73268485],[1982.4,1.047]]]
["bitfinex","ETHUSD",1771339144359,[[1976.6,4.299257],[1976.5,1.7399545],[1976.4,5.05944852],[1976.3,11.79213337],[1976.2,6.24330476]],[[1978.5,1.26358352],[1978.6,6.99833409],[1978.7,5.05433409],[1978.8,12.37414235],[1978.9,5.05433409]]]
["bitfinex","ETHUSD",1771339161994,[[1977.2,1.26441432],[1977.1,6.96669411],[1976.9,5.05842155],[1976.5,5.06244666],[1976.4,9.75951872]],[[1978.2,0.46773996],[1978.3,2.55343],[1978.7,6.73268485],[1979.1,1.26430407],[1979.2,6.99680177]]]
["bitfinex","ETHUSD",1771339182652,[[1981.1,0.993],[1981.0,0.91],[1980.4,1.51],[1980.0,8.25265686],[1979.8,0.18685624]],[[1981.8,0.46292685],[1981.9,1.26252338],[1982.0,5.04566325],[1982.1,5.04566325],[1982.2,6.73465686]]]
["bitfinex","ETHUSD",1771339226499,[[1976.6,3.15679813],[1976.5,5.05919255],[1976.4,5.05919255],[1976.3,5.05919255],[1976.0,1.98755555]],[[1978.1,0.45584688],[1978.2,6.73465686],[1978.5,1.36598352],[1978.6,5.05425998],[1978.7,5.05433409]]]
["bitfinex","ETHUSD",1771339247855,[[1972.4,5.0698451],[1972.3,1.26749138],[1972.2,5.06996552],[1972.1,1.26749138]],[[1974.0,0.45224474],[1974.3,7.79299221],[1974.4,1.0144],[1974.5,2.34641023],[1974.6,3.53835878]]]
["bitfinex","ETHUSD",1771339264871,[[1971.8,0.46199421],[1971.7,2.0],[1971.4,1.26908507],[1971.3,12.76952949],[1971.2,6.05453728]],[[1973.3,1.26801405],[1973.4,5.06765316],[1973.7,0.49637344]]]
["bitfinex","ETHUSD",1771339283182,[[1974.7,1.894],[1974.6,1.2660792],[1974.5,5.06431682],[1974.4,5.06431682],[1974.3,11.84882203]],[[1976.1,1.26511816],[1976.2,5.55256382],[1976.3,5.06047264],[1976.4,5.05970632],[1976.5,5.06047264]]]
["bitfinex","ETHUSD",1771339308735,[[1973.0,1.26710593],[1972.8,13.24795782],[1972.7,5.56172271],[1972.6,6.58209498],[1972.5,2.43283624]],[[1974.3,3.7446155],[1974.4,0.49254043],[1974.8,7.2165341],[1974.9,0.995],[1975.0,1.513]]]
["bitfinex","ETHUSD",1771339353286,[[1973.6,1.26672071],[1973.5,5.06788285],[1973.4,0.941],[1973.3,0.912],[1972.9,7.24068218]],[[1975.1,2.33003703],[1975.4,1.26556646],[1975.5,5.06226587],[1975.6,6.57626587],[1975.8,8.02980693]]]
["bitfinex","ETHUSD",1771339369739,[[1964.7,1.52713334],[1964.6,0.97716542],[1963.1,7.43244935]],[[1966.9,0.46842452],[1967.0,6.82275909],[1968.3,30.1024],[1968.5,0.978],[1968.6,1.26997623]]]
["bitfinex","ETHUSD",1771339389610,[[1966.2,1.27148814],[1966.1,6.00195259],[1966.0,0.4639958],[1965.7,6.82275909],[1944.8,7.49137542]],[[1967.5,1.27064803],[1967.6,5.08259212],[1967.7,6.98159212],[1967.8,5.18546572],[1967.9,5.57937435]]]
["bitfinex","ETHUSD",1771339407743,[[1965.3,11.91052301],[1965.2,2.18807042],[1965.1,5.55470079],[1965.0,1.27207042],[1964.9,5.08828168]],[[1966.6,1.27122953],[1966.7,5.08486656],[1966.8,6.97341103],[1967.2,0.1024],[1967.3,11.90612631]]]
["bitfinex","ETHUSD",1771339426846,[[1961.3,0.0011],[1961.2,0.0011],[1960.8,0.46467471],[1960.7,1.22505482],[1960.1,1.53029647]],[[1962.5,1.892],[1962.9,8.14358783],[1963.0,5.18799195],[1963.1,5.19790303],[1963.2,6.61140081]]]
["bitfinex","ETHUSD",1771339471554,[[1959.3,0.5],[1959.2,5.044],[1959.0,6.86996208],[1958.7,5.10527369],[1958.6,1.27635676]],[[1960.6,5.10048238],[1960.7,0.967]]]
["bitfinex","ETHUSD",1771339487477,[[1959.2,2.19598773],[1958.6,5.10547994],[1958.5,6.02916642],[1958.4,6.88145172],[1955.0,10.45702261]],[[1960.7,4.81204],[1960.8,8.15644152],[1960.9,7.57412159],[1961.0,5.0999592],[1961.1,1.7280329]]]
["bitfinex","ETHUSD",1771339508480,[[1960.7,6.88145172],[1960.5,2.31088841],[1960.4,1.27524994],[1960.3,5.10099979],[1960.2,5.10099979]],[[1962.2,1.27408011],[1962.3,5.09632045],[1962.4,5.19872045],[1962.5,5.09632045],[1962.6,6.9775414]]]
["bitfinex","ETHUSD",1771339525936,[[1958.8,5.10505293],[1958.7,3.1092916],[1958.1,1.521],[1958.0,0.0011],[1957.8,1.532]],[[1960.9,6.88145172],[1961.0,2.553808],[1961.1,0.48028686],[1962.0,0.18785624]]]
["bitfinex","ETHUSD",1771339566911,[[1952.0,0.95662504],[1951.9,1.28080331],[1951.8,12.15838366],[1951.7,5.12321327],[1951.6,5.12321327]],[[1953.6,5.509387],[1953.7,1.554],[1954.1,0.78114836],[1954.3,6.89979129],[1954.4,0.47838783]]]
["bitfinex","ETHUSD",1771339586961,[[1956.3,2.948827],[1956.2,1.843],[1956.0,6.89979129],[1955.7,0.48712907],[1955.6,5.11273582]],[[1957.3,0.7140551],[1957.7,0.922],[1958.1,1.27677897],[1958.3,5.10762719],[1958.4,7.37646595]]]
["bitfinex","ETHUSD",1771339606253,[[1956.0,2.18506826],[1955.9,5.1126317],[1955.8,0.92],[1955.7,5.11222383],[1955.6,6.89979129]],[[1957.6,0.46349322],[1957.9,7.84679129],[1958.0,6.3974],[1958.1,0.18685624],[1958.2,3.43620052]]]
["bitfinex","ETHUSD",1771339627012,[[1953.7,1.27962327],[1953.6,8.06732011],[1953.5,5.11959311],[1953.4,5.12011714],[1953.3,12.02957874]],[[1955.3,1.27857617],[1955.4,7.15725471],[1955.5,5.70610147],[1955.6,6.97371554],[1955.7,6.9105616]]]
["bitfinex","ETHUSD",1771339670372,[[1953.2,6.93078044],[1952.9,2.948827],[1952.8,8.10115002],[1952.4,1.28047531],[1952.3,5.12190124]],[[1954.0,0.001],[1954.1,1.849],[1954.4,1.27918927],[1954.5,0.001],[1954.7,1.14562711]]]
["bitfinex","ETHUSD",1771339686371,[[1955.3,2.948827],[1955.2,1.27864157],[1955.1,12.04534672],[1954.9,5.11456628],[1954.8,1.53467776]],[[1957.3,1.29282466],[1957.4,6.93078044],[1957.6,1.4639302],[1957.7,5.21069587],[1957.8,12.03907631]]]
["bitfinex","ETHUSD",1771339709430,[[1957.3,1.27722464],[1957.2,5.110272],[1957.1,5.1095941],[1957.0,6.93488044],[1956.9,0.0011]],[[1958.4,3.11455632],[1958.5,5.10620915],[1958.6,5.10620915],[1958.7,6.431915],[1958.8,5.10620915]]]
["bitfinex","ETHUSD",1771339725268,[[1959.9,6.759629],[1959.8,6.93078044],[1959.5,1.41723784],[1959.4,6.93078044],[1959.1,1.797]],[[1960.9,2.948827],[1961.0,0.001],[1961.2,0.914],[1961.7,3.59212866],[1961.8,5.09761941]]]
["bitfinex","ETHUSD",1771339748618,[[1958.0,0.0011],[1957.9,0.0011],[1957.8,0.0011],[1957.7,0.0011],[1957.6,0.0011]],[[1958.6,0.92],[1959.0,0.92],[1959.3,3.12244445],[1959.4,1.27590078],[1959.5,5.10338957]]]
["bitfinex","ETHUSD",1771339793251,[[1961.8,0.869],[1961.6,1.27446982],[1961.5,5.09787928],[1961.4,5.09787928],[1961.3,13.4960476]],[[1963.0,3.29906197],[1963.1,5.09412002],[1963.3,5.09349248],[1963.5,0.919],[1963.6,11.96146259]]]
["bitfinex","ETHUSD",1771339811105,[[1963.0,16.665256],[1962.9,0.871],[1962.8,7.77482869],[1962.6,7.08050144],[1962.4,0.1024]],[[1964.4,0.01644],[1964.7,2.04148191],[1965.0,0.001],[1965.1,8.67482869],[1965.6,0.1024]]]
["bitfinex","ETHUSD",1771339826888,[[1959.8,5.10243715],[1959.7,1.27564037],[1959.5,5.10333966],[1959.1,5.42409981],[1959.0,3.06239147]],[[1961.1,1.95300595],[1961.2,1.27472975],[1961.3,5.98891902],[1961.4,6.01691902],[1961.5,11.95574771]]]
["bitfinex","ETHUSD",1771339850435,[[1953.0,13.413805],[1952.9,6.85682869],[1952.8,0.875],[1952.7,1.28027858],[1952.6,5.12111435]],[[1954.7,6.85682869],[1954.9,0.1034],[1955.2,1.53437977]]]
["bitfinex","ETHUSD",1771339894225,[[1951.8,1.28193101],[1951.7,5.12457576],[1951.5,5.12514058],[1951.1,13.58235968],[1951.0,2.40964117]],[[1953.1,0.46930179],[1953.4,6.9270907],[1953.7,0.28925624],[1953.8,8.20671023],[1953.9,5.11910524]]]
["bitfinex","ETHUSD",1771339917028,[[1954.9,0.862],[1954.8,6.03851269],[1954.7,8.19834383],[1954.6,5.115634],[1954.5,5.61192332]],[[1956.7,0.45710112],[1956.8,2.421504],[1956.9,6.91944062],[1957.1,0.1024],[1957.3,0.922]]]
["bitfinex","ETHUSD",1771339933562,[[1954.8,2.13990276],[1954.7,5.11561285],[1954.6,5.11561285],[1954.5,6.53292332],[1954.4,6.64761285]],[[1956.2,1.27798793],[1956.3,5.11195174],[1956.4,5.11195174],[1956.5,1.33810112],[1956.6,12.03139236]]]
["bitfinex","ETHUSD",1771339955672,[[1954.6,0.45051081],[1954.5,8.69044062],[1954.3,1.27923041],[1954.2,5.11802165],[1954.1,6.64892165]],[[1955.8,1.2792946],[1955.9,5.11286339],[1956.1,5.1123874],[1956.2,0.873],[1956.3,0.4587828]]]
["bitfinex","ETHUSD",1771339999061,[[1948.3,1.32314798],[1948.2,6.05541634],[1948.1,8.21698806],[1948.0,5.13294322],[1947.9,1.2832358]],[[1950.0,0.862],[1950.2,0.923],[1950.3,1.28185407],[1950.4,5.12741629],[1950.5,5.31427253]]]
["bitfinex","ETHUSD",1771340014539,[[1949.7,1.28224855],[1949.6,5.1289942],[1949.5,5.12944878],[1949.4,5.1289942],[1949.3,6.93375226]],[[1951.1,1.28132848],[1951.2,9.2757774],[1951.3,6.93375226],[1951.4,1.0264],[1951.6,5.78818603]]]
["bitfinex","ETHUSD",1771340033586,[[1947.0,1.1776267],[1946.9,12.06985909],[1946.8,5.13610683],[1946.7,5.13724027],[1946.6,5.13610683]],[[1948.6,0.4945993],[1948.7,1.28290655],[1948.8,5.13138153],[1948.9,6.91562621],[1949.0,6.96160147]]]
["bitfinex","ETHUSD",1771340050140,[[1947.1,1.28396076],[1947.0,5.13505186],[1946.9,5.13584304],[1946.7,5.13584304]],[[1948.6,0.001],[1948.8,1.28284072],[1948.9,6.47896218],[1949.0,6.05636288],[1949.1,5.13136288]]]
["bitfinex","ETHUSD",1771340071853,[[1948.8,1.28284072],[1948.7,5.95436288],[1948.6,5.13162621],[1948.5,12.1050503],[1948.4,6.05636288]],[[1950.0,2.20706296],[1950.1,5.12794934],[1950.2,6.67020512],[1950.3,5.12818545],[1950.4,0.47276958]]]
["bitfinex","ETHUSD",1771340116551,[[1949.2,1.28257746],[1949.1,5.59677635],[1949.0,5.13030987],[1948.9,6.95740928],[1948.3,5.23526226]],[[1950.4,0.001],[1950.5,1.28173477],[1950.6,5.12689054],[1950.7,5.12689054],[1950.8,5.62086522]]]
["bitfinex","ETHUSD",1771340135496,[[1948.5,0.0011],[1948.4,0.0011],[1948.3,0.0011],[1948.2,0.0011],[1948.1,0.0011]],[[1949.8,0.49397468],[1949.9,1.28211703],[1950.0,14.99276944],[1950.1,5.95746812],[1950.2,5.23086812]]]
["bitfinex","ETHUSD",1771340158033,[[1948.0,3.476772],[1947.9,0.49472375],[1947.8,1.28349933],[1947.7,5.93599733],[1947.6,13.02277261]],[[1949.5,1.28238109],[1949.6,5.13025925],[1949.8,5.61005182],[1949.9,0.1024],[1950.3,5.68757816]]]
["bitfinex","ETHUSD",1771340176530,[[1951.4,1.28113149],[1951.3,12.08851813],[1951.2,5.92452598],[1951.1,5.12452598],[1951.0,1.5376673]],[[1952.7,0.001],[1952.9,0.813],[1953.0,1.28008192],[1953.1,5.58027188],[1953.3,6.32057083]]]
["bitfinex","ETHUSD",1771340207707,[[1952.0,1.2807377],[1951.9,5.91895081],[1951.8,12.08672609],[1951.7,5.59864203],[1951.6,1.2810002]],[[1953.0,0.001],[1953.6,1.74683182],[1953.7,5.11870168],[1954.1,12.18364416]]]
["bitfinex","ETHUSD",1771340238001,[[1953.7,1.27962327],[1953.6,12.04692415],[1953.4,5.5902723],[1953.3,5.11952936],[1953.2,7.48888532]],[[1954.5,0.001],[1954.6,0.001],[1955.6,5.21598062],[1955.7,6.92943104]]]
["bitfinex","ETHUSD",1771340255098,[[1949.1,0.0011],[1949.0,0.0011],[1948.9,6.92843104],[1948.8,2.54767713],[1948.7,6.05440004]],[[1951.1,1.77153094],[1951.2,12.05374496],[1951.7,1.53719241],[1951.8,1.53713037],[1952.1,1.53681768]]]
["bitfinex","ETHUSD",1771340278838,[[1948.8,1.28284072],[1948.7,5.92036288],[1948.6,6.05536288],[1948.5,5.13136288],[1948.4,5.13136288]],[[1949.8,0.786],[1949.9,1.38591389],[1950.2,5.12782007],[1950.3,1.2819198],[1950.4,5.12743542]]]
["bitfinex","ETHUSD",1771340327414,[[1951.4,2.0661312],[1951.3,5.1247676],[1951.0,5.12546604],[1950.9,5.1258209],[1950.8,7.40068125]],[[1952.6,0.45037319],[1952.7,6.81731768],[1952.8,8.68095983],[1952.9,1.28027858],[1953.0,1.28027858]]]
["bitfinex","ETHUSD",1771340343938,[[1949.9,1.28320774],[1949.8,6.05256812],[1949.7,0.0011],[1949.6,5.91159341],[1949.5,0.0011]],[[1951.2,0.49213079],[1951.3,1.691],[1951.5,6.93920564],[1951.7,0.45964067],[1951.8,0.18685624]]]
["bitfinex","ETHUSD",1771340367579,[[1952.5,6.81289543],[1952.4,1.28047531],[1952.3,6.37995896],[1952.2,5.12190124],[1952.1,5.58564754]],[[1953.9,0.45015815],[1954.0,5.87872886],[1954.1,1.27942681],[1954.4,7.18147945],[1954.7,1.53485119]]]
["bitfinex","ETHUSD",1771340388442,[[1950.7,5.12630578],[1950.6,2.05959122],[1950.5,5.12642995],[1950.3,12.86326531],[1950.2,0.48842136]],[[1951.6,0.001],[1951.9,0.46787588],[1952.0,1.2807377],[1952.1,5.87895081],[1952.2,12.85884624]]]
["bitfinex","ETHUSD",1771340434101,[[1952.7,1.28025559],[1952.6,12.0595572],[1952.5,5.62033487],[1952.4,5.12111435],[1952.3,5.12111435]],[[1954.1,1.27936134],[1954.2,6.04044537],[1954.3,5.85913902]]]
["bitfinex","ETHUSD",1771340456877,[[1953.0,2.04808192],[1952.9,12.05852426],[1952.8,5.1203277],[1952.7,6.0433277],[1952.6,5.1203277]],[[1953.7,0.001],[1954.4,0.49982413],[1954.6,2.93703407],[1954.7,5.11611357],[1954.8,5.11613629]]]
["bitfinex","ETHUSD",1771340475517,[[1953.5,1.27975428],[1953.4,5.11823113],[1953.3,5.11901714],[1953.2,5.88501714],[1953.1,6.9307966]],[[1954.7,0.49548066],[1955.3,1.27857617],[1955.4,12.04400131],[1955.5,5.21770471],[1955.6,5.11430471]]]
["bitfinex","ETHUSD",1771340498277,[[1954.3,1.27923041],[1954.2,5.87892165],[1954.0,6.03967772],[1953.9,5.11746668],[1953.8,6.9296966]],[[1955.4,0.49548066],[1955.5,1.643],[1955.9,1.27818395],[1956.0,6.75213582],[1956.1,12.04243242]]]
["bitfinex","ETHUSD",1771340515491,[[1954.8,7.6886966],[1954.7,0.0011],[1954.5,0.0011],[1954.4,0.18685624],[1954.1,6.65392165]],[[1956.0,0.001],[1956.1,1.27805791],[1956.5,5.1113917],[1956.7,0.48881552],[1956.9,5.11034368]]]
["bitfinex","ETHUSD",1771340561555,[[1953.5,0.0011],[1953.1,0.0011],[1953.0,0.0011],[1952.9,12.03477566],[1952.8,1.28124747]],[[1954.4,1.27916496],[1954.5,5.58906877],[1954.6,5.11665984],[1954.7,0.1024],[1955.0,5.11513747]]]
["bitfinex","ETHUSD",1771340582297,[[1952.8,1.20768078],[1952.7,6.91420378],[1952.4,1.21225624],[1952.2,1.28060649],[1952.1,5.12242598]],[[1954.3,1.627],[1954.4,1.27916496],[1954.5,5.57530731],[1954.6,5.11665984],[1954.7,12.03083025]]]
["bitfinex","ETHUSD",1771340610750,[[1953.4,5.61495675],[1953.3,1.2798198],[1953.2,5.1192792],[1953.1,5.86332858],[1953.0,5.1192792]],[[1954.8,0.001],[1955.0,1.27977237],[1955.1,5.58778761],[1955.5,1.72106775],[1955.8,1.5351329]]]
["bitfinex","ETHUSD",1771340625499,[[1951.9,2.02280236],[1951.8,5.12321327],[1951.7,0.9231],[1951.6,12.54858002],[1951.5,0.0011]],[[1953.0,1.617],[1953.1,1.28001638],[1953.2,5.12006553],[1953.3,5.12006553],[1953.4,5.11952889]]]
["bitfinex","ETHUSD",1771340642050,[[1954.9,1.23029858],[1954.7,7.84206144],[1954.6,1.27898304],[1954.5,5.11613629],[1953.6,0.17817879]],[[1955.8,0.001],[1955.9,1.27819744],[1956.0,5.11273582],[1956.4,0.692],[1956.5,0.922]]]
["bitfinex","ETHUSD",1771340687998,[[1952.1,5.58249452],[1952.0,5.12352598],[1951.9,1.3842377],[1951.8,12.4879625],[1951.6,5.12295081]],[[1953.5,1.27975428],[1953.6,5.60726646],[1953.7,5.11901714],[1953.8,5.11901424],[1953.9,5.11823113]]]
["bitfinex","ETHUSD",1771340712735,[[1955.5,0.0011],[1955.4,0.0011],[1955.2,0.0011],[1955.0,1.27877237],[1954.9,11.90071194]],[[1956.5,0.48970427],[1956.9,6.78562243],[1957.0,1.2784655],[1957.1,5.10986203],[1995.4,1.99]]]
["bitfinex","ETHUSD",1771340730786,[[1953.1,0.0011],[1953.0,0.0011],[1952.9,1.28014051],[1952.8,5.12192784],[1952.7,5.12058989]],[[1954.0,0.47927871],[1954.4,0.1024],[1954.7,5.11589242]]]
["bitfinex","ETHUSD",1771340748427,[[1952.0,0.0011],[1951.9,0.0011],[1951.7,0.0011],[1951.5,0.0011],[1951.4,0.0011]],[[1952.8,0.45855442],[1952.9,6.78562243],[1953.0,1.28008192],[1953.1,5.1203277],[1953.2,12.00835013]]]
["bitfinex","ETHUSD",1771340795632,[[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.1247886],[1951.0,12.04692837],[1950.9,5.1247886]],[[1952.4,0.45555422],[1952.6,5.12142827],[1952.7,5.12163892],[1953.0,0.1024]]]
["bitfinex","ETHUSD",1771340817709,[[1951.9,7.695518],[1951.5,0.1024],[1951.4,0.20444916],[1951.2,5.393],[1950.8,1.28249415]],[[1953.1,0.46958459],[1953.3,1.27989068],[1953.4,5.12054128],[1954.8,1.53469306]]]
["bitfinex","ETHUSD",1771340844069,[[1949.7,1.01477479],[1949.4,1.28244531],[1949.2,5.13011638],[1949.0,5.13078529],[1948.8,6.82127483]],[[1950.3,0.49530289],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,5.1271534],[1950.7,5.12714232]]]
["bitfinex","ETHUSD",1771340863843,[[1949.5,5.12846812],[1949.4,8.23966474],[1949.3,5.12952038],[1949.2,5.12925728],[1949.1,5.12952038]],[[1950.9,0.49530289],[1951.0,1.28139415],[1951.1,5.12557662],[1951.2,5.12557662],[1951.3,5.12557662]]]
["bitfinex","ETHUSD",1771340909301,[[1951.9,1.2807377],[1951.8,5.12295081],[1951.7,12.05193355],[1951.6,5.22561327],[1950.9,5.393]],[[1953.4,0.49296727],[1953.5,1.27975428],[1953.6,5.11901714],[1953.7,5.11901714],[1953.8,5.11901714]]]
["bitfinex","ETHUSD",1771340931132,[[1953.0,5.1192792],[1952.9,8.19835096],[1952.8,5.1203277],[1952.7,5.1203277],[1952.6,1.6383811]],[[1954.7,0.47564533],[1954.8,1.27890321],[1954.9,5.11561285],[1955.0,5.11561285],[1955.1,5.11561285]]]
["bitfinex","ETHUSD",1771340946666,[[1960.3,0.45051766],[1959.9,1.27557528],[1959.8,12.02057872],[1959.7,5.10230113]],[[1962.2,0.1024]]]
["bitfinex","ETHUSD",1771340962986,[[1962.3,5.09502216],[1962.2,11.95473823],[1962.1,1.27401518],[1961.9,1.52904804],[1961.5,5.09716074]],[[1963.6,1.27317172],[1963.7,5.0926869],[1964.0,5.09181972],[1964.2,0.28925624],[1964.4,1.52724913]]]
["bitfinex","ETHUSD",1771340987750,[[1959.6,0.0011],[1959.1,1.27609616],[1959.0,5.10438466],[1958.9,5.10438466],[1958.8,5.10438466]],[[1960.3,0.49945],[1960.4,7.88272269],[1960.5,5.10099979],[1960.6,5.10099979],[1960.7,5.10099979]]]
["bitfinex","ETHUSD",1771341030915,[[1962.9,5.093984],[1962.8,5.093984],[1962.7,1.27362575],[1962.6,5.09450303],[1962.5,0.1024]],[[1964.2,0.5],[1964.3,1.27271801],[1964.4,5.09087206],[1964.5,5.09087206],[1964.6,5.09087206]]]
["bitfinex","ETHUSD",1771341056534,[[1958.9,5.10438466],[1958.8,1.27622645],[1958.7,5.20730581],[1958.6,1.27622645],[1958.4,12.07398791]],[[1960.2,0.49895],[1960.3,1.27531746],[1960.4,5.10100095],[1960.5,5.10126001],[1960.8,5.10009756]]]
["bitfinex","ETHUSD",1771341075163,[[1959.6,0.0011],[1959.5,0.0011],[1959.3,0.0011],[1959.2,1.27603103],[1959.1,5.10412413]],[[1960.6,0.49895],[1960.9,1.27492477],[1961.0,5.09969911],[1961.1,12.06878121],[1961.2,5.28655535]]]
["bitfinex","ETHUSD",1771341095119,[[1959.2,0.0011],[1959.0,0.0011],[1958.9,0.0011],[1958.7,0.0011],[1958.5,8.16273326]],[[1960.0,1.77447887],[1960.1,5.10202489],[1960.3,5.10126239],[1960.4,0.18685624],[1960.7,6.88624616]]]
["bitfinex","ETHUSD",1771341144975,[[1961.2,12.4744847],[1961.1,1.27472975],[1961.0,1.27472975],[1960.9,2.19372975],[1960.8,11.96800462]],[[1962.3,0.5],[1962.4,0.413],[1962.5,0.919],[1962.6,1.27385823],[1962.7,5.09514681]]]
["bitfinex","ETHUSD",1771341160304,[[1964.4,0.518],[1964.3,8.13167863],[1964.2,6.00905469],[1964.0,5.09164466],[1963.8,1.14103938]],[[1965.9,1.8144683],[1966.0,5.08648676],[1966.1,6.00472872],[1966.4,0.28925624]]]
["bitfinex","ETHUSD",1771341183196,[[1962.0,0.537],[1961.8,7.30551409],[1961.6,0.0011],[1961.5,5.09919757],[1961.3,1.27563479]],[[1962.7,0.413],[1963.0,0.4995],[1963.1,1.27352481],[1963.2,6.01175568],[1963.3,5.09346573]]]
["bitfinex","ETHUSD",1771341202718,[[1960.7,0.001],[1960.5,0.001],[1960.2,0.554],[1960.0,1.2755102],[1959.9,6.02104081]],[[1961.4,0.47624662],[1961.5,1.68753561],[1961.6,5.09790876],[1961.7,5.09813917],[1961.8,5.09813917]]]
["bitfinex","ETHUSD",1771341249630,[[1958.0,1.2767641],[1957.9,5.10847952],[1957.8,5.69635229],[1957.7,0.0011],[1957.6,0.0011]],[[1958.9,1.27622645],[1959.0,5.10490581],[1959.1,5.51847706],[1959.2,6.49322157],[1959.4,5.10380836]]]
["bitfinex","ETHUSD",1771341271444,[[1957.2,1.87933144],[1956.8,5.11145379],[1956.7,0.0011],[1954.8,25.01918011],[1838.0,0.03689596]],[[1957.9,1.27687828],[1958.0,5.5729622],[1958.1,5.52151315],[1958.2,5.10678061],[1958.4,8.26100547]]]
["bitfinex","ETHUSD",1771341290475,[[1956.8,0.0011],[1956.6,0.598],[1956.4,1.2778062],[1956.3,5.11155536],[1956.2,1.37925957]],[[1957.6,0.48435982],[1957.7,1.69105614],[1957.8,5.10890287],[1957.9,12.4490404],[1958.0,5.10803493]]]
["bitfinex","ETHUSD",1771341309885,[[1955.5,5.70875558],[1955.4,1.27844541],[1955.3,5.21565867],[1955.2,5.11378164],[1955.1,6.03488252]],[[1956.6,0.47457966],[1956.8,1.69159607],[1956.9,5.11035987],[1957.0,5.10987546],[1957.1,5.1103843]]]
["bitfinex","ETHUSD",1771341330308,[[1956.8,0.596],[1956.7,2.19859607],[1956.6,5.11064547],[1956.5,11.89361019],[1956.4,5.11064547]],[[1957.7,0.46522797],[1957.8,0.001],[1958.4,6.78296472],[1958.7,0.1034],[1958.8,1.71841582]]]
["bitfinex","ETHUSD",1771341370053,[[1958.2,7.83503036],[1957.9,0.1024],[1957.8,0.608],[1957.7,6.91403036]],[[1959.7,0.414],[1959.8,0.921],[1959.9,1.27557528],[1960.0,5.60153625],[1960.1,5.20470113]]]
["bitfinex","ETHUSD",1771341382705,[[1959.1,1.88409616],[1959.0,5.1044752],[1958.9,5.10438466],[1958.7,5.10438466],[1958.6,0.1024]],[[1960.4,1.27625946],[1960.5,5.10077296],[1960.6,5.51499979],[1960.8,0.49176275],[1960.9,5.20259645]]]
["bitfinex","ETHUSD",1771341408429,[[1960.1,1.27544513],[1960.0,5.71478052],[1959.9,5.10178052],[1959.8,6.02178052],[1959.7,5.10274779]],[[1961.1,1.6887974],[1961.2,6.01893509],[1961.3,0.45488452],[1961.5,5.20055631],[1962.0,1.71599412]]]
["bitfinex","ETHUSD",1771341426433,[[1962.5,6.90013354],[1962.4,9.548361],[1962.3,1.74920587],[1962.2,5.09606074],[1962.1,11.99619428]],[[1963.3,0.001],[1963.4,0.49493616],[1963.9,1.273008],[1964.0,5.09177092],[1964.2,5.50419984]]]
["bitfinex","ETHUSD",1771341471956,[[1963.0,1.87656087],[1962.9,5.0942435],[1962.8,6.0122435],[1962.7,0.46190093],[1962.6,5.0942435]],[[1964.1,9.60282],[1964.2,1.68580284],[1964.3,5.09088195],[1964.4,6.00913124],[1964.5,5.56453583]]]
["bitfinex","ETHUSD",1771341491673,[[1964.3,0.46213834],[1964.2,6.8582101],[1964.0,1.6204],[1963.7,0.1024]],[[1965.9,0.5483791],[1966.2,0.49025702]]]
["bitfinex","ETHUSD",1771341512083,[[1963.9,0.001],[1963.6,1.27316914],[1963.5,5.09291837],[1963.4,0.597],[1963.2,5.09369249]],[[1964.9,20.231794],[1965.0,0.47342252],[1965.3,7.44294878],[1965.5,0.1024],[1965.6,1.27187627]]]
["bitfinex","ETHUSD",1771341530616,[[1964.2,0.49447209],[1964.1,0.599],[1963.9,0.917],[1963.7,6.86037108],[1963.6,6.65617172]],[[1965.4,1.6880238],[1965.5,6.00494563],[1965.6,5.08751445],[1965.9,0.49631504],[1966.0,5.08661667]]]
["bitfinex","ETHUSD",1771341574419,[[1964.8,0.001],[1964.5,0.47748879],[1964.3,8.71400603],[1964.2,5.09093839],[1964.1,6.00837249]],[[1965.7,2.62185916],[1965.8,5.08724627],[1966.0,5.08649472],[1966.1,0.45624004],[1966.2,5.18885933]]]
["bitfinex","ETHUSD",1771341595947,[[1967.5,1.86764803],[1967.4,5.08259212],[1967.3,5.08259212],[1967.2,0.916],[1967.1,5.55203256]],[[1968.5,1.27000254],[1968.6,5.08001016],[1968.7,6.43001016],[1968.8,5.08111016],[1968.9,0.45858001]]]
["bitfinex","ETHUSD",1771341612167,[[1966.1,1.74094573],[1966.0,5.08633491],[1965.9,5.68521128],[1965.8,6.00221128],[1965.7,5.08621128]],[[1967.6,1.27058345],[1967.7,5.0823338],[1968.1,8.35607451],[1968.4,8.7483049],[1968.8,8.99795733]]]
["bitfinex","ETHUSD",1771341631200,[[1966.0,0.49557703],[1965.9,0.598],[1965.7,8.18443643],[1965.4,1.27200569],[1965.3,5.08802279]],[[1967.2,0.452],[1967.3,1.2708418],[1967.4,5.99910446],[1967.5,5.0826134],[1967.6,7.26843643]]]
["bitfinex","ETHUSD",1771341655319,[[1964.8,1.2733516],[1964.7,5.08959708],[1964.6,0.45600481],[1964.5,5.0903212],[1964.3,0.588]],[[1965.9,13.183489],[1966.1,1.379],[1966.2,6.85286242],[1966.4,1.27135882],[1966.5,5.57499393]]]
["bitfinex","ETHUSD",1771341700703,[[1962.3,0.49259176],[1962.2,6.73259863],[1961.9,6.73259863],[1961.8,0.918],[1961.7,0.28925624]],[[1963.5,0.468],[1963.6,0.918],[1963.9,11.041745],[1964.0,6.73259863],[1964.2,1.531]]]
["bitfinex","ETHUSD",1771341724460,[[1961.0,0.001],[1960.7,0.001],[1960.5,0.918],[1959.8,0.1024],[1959.7,2.077]],[[1961.6,0.471],[1961.7,6.73259863],[1961.8,0.918],[1962.1,0.18685624],[1962.2,0.49693244]]]
["bitfinex","ETHUSD",1771341741765,[[1963.3,0.48938113],[1963.2,0.542],[1963.1,2.19145756],[1963.0,11.94913128],[1962.5,1.53]],[[1964.1,0.0011],[1964.2,0.0011],[1964.4,0.0011],[1964.5,0.468],[1964.9,1.27232938]]]
["bitfinex","ETHUSD",1771341778613,[[1959.7,1.27570546],[1959.6,5.64282186],[1959.5,6.09883552],[1959.4,5.56381531],[1959.3,5.10282186]],[[1960.8,0.479],[1961.1,1.0214],[1961.2,1.27472975],[1961.3,5.58646892],[1961.4,5.28541627]]]
["bitfinex","ETHUSD",1771341786701,[[1959.7,1.27679741],[1959.6,5.10292967],[1959.5,0.99711366],[1959.4,5.56565843],[1959.3,0.919]],[[1960.7,0.001],[1960.9,0.4875499],[1961.0,8.16138072],[1961.5,2.80629517],[1961.6,8.75316277]]]
["bitfinex","ETHUSD",1771341834078,[[1958.7,0.48689944],[1958.6,8.03602452],[1958.5,5.10568773],[1958.4,5.64868773],[1958.3,11.8658774]],[[1960.0,5.10207664],[1960.2,0.1024],[1960.3,11.86089925],[1960.5,0.48328543],[1960.6,1.53022381]]]
["bitfinex","ETHUSD",1771341854927,[[1959.1,5.59116153],[1959.0,2.74219616],[1958.9,5.10487508],[1958.8,5.10468191],[1958.7,6.86310259]],[[1960.0,1.2755102],[1960.1,5.59684893],[1960.2,6.0215606],[1960.5,5.58423114],[2209.0,0.00858104]]]
["bitfinex","ETHUSD",1771341879229,[[1959.5,0.0011],[1959.4,0.0011],[1959.3,1.27591845],[1959.2,5.10396432],[1959.1,5.5866589]],[[1960.2,1.27538006],[1960.3,5.10152025],[1960.4,5.60951375],[1960.5,5.10152025],[1960.6,0.46470322]]]
["bitfinex","ETHUSD",1771341898447,[[1959.7,1.27566786],[1959.6,5.65404579],[1959.5,5.57313609],[1959.2,12.42738795],[1958.6,6.65735676]],[[1960.7,0.99704549],[1960.9,0.919],[1961.0,12.42288488],[1961.1,1.37725976],[1961.2,5.09925009]]]
["bitfinex","ETHUSD",1771341947426,[[1952.2,0.49978352],[1951.7,1.53704474],[1950.5,1.532],[1950.2,6.06430223],[1949.9,16.41076826]],[[1954.2,0.47741714],[1954.5,0.1024],[1954.6,1.27903407],[1954.7,5.65013629],[1954.8,5.40539253]]]
["bitfinex","ETHUSD",1771341964161,[[1952.4,5.12187224],[1952.3,8.50253247],[1952.2,5.12225313],[1952.1,6.04390124]],[[1953.8,16.280756],[1954.1,7.3061626],[1954.3,2.20129587],[1954.4,5.30370164]]]
["bitfinex","ETHUSD",1771341984003,[[1951.8,1.73456269],[1951.7,5.68147576],[1951.6,5.12347576],[1951.5,5.12347576],[1951.4,12.06280521]],[[1953.0,3.696697],[1953.1,1.462],[1953.2,5.57599479],[1953.3,1.27995084],[1953.4,5.11980339]]]
["bitfinex","ETHUSD",1771342008023,[[1952.0,0.4718426],[1951.9,7.37105057],[1951.8,0.0011],[1951.7,1.84603456],[1951.6,12.49503478]],[[1953.3,1.75498986],[1953.4,5.11946761],[1953.5,0.001],[1953.6,5.11882353],[1953.7,0.001]]]
["bitfinex","ETHUSD",1771342056005,[[1954.2,0.0011],[1954.0,0.0011],[1953.8,0.0011],[1953.7,0.0011],[1953.6,1.27968877]],[[1954.4,1.27916496],[1954.5,5.65247006],[1954.6,6.03813824],[1954.9,5.59987288],[1955.2,3.06837967]]]
["bitfinex","ETHUSD",1771342078016,[[1951.9,0.48182065],[1951.8,1.28196894],[1951.7,5.12347576],[1951.6,5.12466398],[1951.5,5.12347576]],[[1952.9,6.0428521],[1953.0,1.28014747],[1953.1,0.1024],[1953.2,5.61550615],[1954.6,5.381]]]
["bitfinex","ETHUSD",1771342096082,[[1952.5,1.28040973],[1952.4,5.68764517],[1952.2,11.91774899]],[[1953.7,0.923]]]
["bitfinex","ETHUSD",1771342118579,[[1953.2,7.8432231],[1952.7,5.12058989],[1952.6,5.12063466]],[[1954.7,0.48484088],[1954.8,0.001],[1955.0,1.53937081],[1955.1,7.36574781],[1955.2,5.11484762]]]
["bitfinex","ETHUSD",1771342144210,[[1951.8,0.0011],[1951.6,0.0011],[1951.5,5.1241483],[1951.4,1.86006584],[1831.3,1.26443929]],[[1952.4,1.28047531],[1952.5,5.12190124],[1952.6,5.59004365],[1952.7,1.464],[1952.8,7.36574781]]]
["bitfinex","ETHUSD",1771342189846,[[1952.2,1.86355528],[1952.1,5.1224291],[1952.0,0.923],[1951.9,5.60350271],[1951.5,5.12413266]],[[1953.2,1.74081878],[1953.3,5.66480339],[1953.4,5.11947494],[1953.5,5.11980339],[1953.6,5.11980339]]]
["bitfinex","ETHUSD",1771342207396,[[1952.8,2.20220148],[1952.7,5.70608842],[1952.4,5.1218029],[1952.3,0.45158583],[1952.1,1.536]],[[1953.6,2.36545],[1953.7,0.47245423],[1953.8,1.82055778],[1953.9,11.9487489],[1954.0,5.11823113]]]
["bitfinex","ETHUSD",1771342230511,[[1952.8,0.0011],[1952.7,1.511],[1952.5,1.2803814],[1952.3,0.0011],[1952.2,0.0011]],[[1953.6,11.51537359],[1953.9,0.54],[1954.0,8.2921262],[1954.2,1.38169929],[1954.3,5.30403974]]]
["bitfinex","ETHUSD",1771342252075,[[1952.0,2.35787978],[1951.9,5.12320372],[1951.8,5.12295081],[1951.7,12.49207701],[1951.6,6.04495081]],[[1953.2,15.746986],[1953.3,2.2753496],[1953.4,5.22184595],[1953.5,12.488156],[1953.6,6.04254128]]]
["bitfinex","ETHUSD",1771342298656,[[1953.3,1.87485883],[1953.2,5.11971473],[1953.1,0.0011],[1953.0,6.04322407],[1952.9,6.80309579]],[[1954.4,16.9318807],[1954.6,1.27903407],[1954.7,11.91905417],[1954.8,5.30299253],[1954.9,5.11713629]]]
["bitfinex","ETHUSD",1771342317722,[[1955.4,1.87645345],[1955.3,5.1141648],[1955.1,5.11470559],[1955.0,0.48327095],[1954.9,6.80419579]],[[1955.7,0.001],[1955.8,0.001],[1956.0,0.001],[1956.4,1.27790262],[1956.5,5.59953481]]]
["bitfinex","ETHUSD",1771342336478,[[1952.6,1.28034415],[1952.5,0.922],[1952.4,0.597],[1952.3,5.12300124],[1952.2,0.46426375]],[[1953.7,1.27968877],[1953.8,5.22118513],[1953.9,11.92168645],[1954.0,5.11772343],[1954.2,8.83403573]]]
["bitfinex","ETHUSD",1771342358512,[[1953.9,0.7022319],[1953.7,1.27958981],[1953.6,6.17588081],[1953.4,5.11925106],[1952.9,5.22261145]],[[1954.8,2.297118],[1954.9,5.11536131],[1955.0,1.83483779],[1955.1,5.11535116],[1955.2,5.61095729]]]
["bitfinex","ETHUSD",1771342402788,[[1950.4,0.0011],[1950.2,0.0011],[1949.9,1.2820888],[1949.8,5.60487312],[1949.7,6.63997278]],[[1951.2,10.509483],[1951.3,1.28119715],[1951.4,13.06140366],[1951.5,5.58085493],[1951.6,5.1247886]]]
["bitfinex","ETHUSD",1771342418202,[[1945.1,0.47615961],[1944.8,6.99506395],[1944.6,1.28561143],[1944.5,5.14244574],[1943.9,1.72965588]],[[1946.4,3.917491],[1946.5,1.2844102],[1946.6,6.06226935],[1946.7,5.70942614],[1946.8,5.1366397]]]
["bitfinex","ETHUSD",1771342438050,[[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,0.582],[1946.3,6.06378576],[1946.1,5.13845347]],[[1947.5,1.28369704],[1947.6,10.03145318],[1947.7,0.575],[1947.8,6.99506395],[1947.9,5.13379084]]]
["bitfinex","ETHUSD",1771342456577,[[1947.2,0.45179518],[1947.1,1.86505168],[1947.0,5.13718393],[1946.9,13.05643269],[1946.8,5.13694304]],[[1948.2,0.001],[1948.5,5.13228694],[1948.7,5.13167454],[1948.8,0.1024],[1949.0,7.13100962]]]
["bitfinex","ETHUSD",1771342477818,[[1949.4,0.45179518],[1949.2,1.28253817],[1949.1,5.13044043],[1949.0,0.577],[1948.9,5.13106112]],[[1950.0,1.28205128],[1950.1,5.12820512],[1950.2,5.12768448],[1950.3,5.70820512],[1950.5,5.12767921]]]
["bitfinex","ETHUSD",1771342517929,[[1954.8,0.57],[1954.7,0.923],[1954.6,0.47460736],[1954.4,1.27912109],[1954.1,13.56785469]],[[1956.2,0.28925624],[1956.3,30.0],[1956.4,6.91247753],[1956.5,1.26490472],[1956.6,0.923]]]
["bitfinex","ETHUSD",1771342534516,[[1953.2,0.47460736],[1953.1,2.20201577],[1953.0,5.69032533],[1952.9,5.12006553],[1952.8,5.12006553]],[[1954.5,5.21903113],[1954.6,5.11665984],[1954.7,1.27909951],[1954.8,12.02822313],[1954.9,1.5346879]]]
["bitfinex","ETHUSD",1771342553892,[[1951.7,2.6925415],[1951.6,5.12399093],[1951.5,5.69173827],[1951.4,6.6607722],[1951.3,5.12373827]],[[1952.8,0.592],[1952.9,4.859437],[1953.0,1.28008192],[1953.1,6.04348175],[1953.2,5.2227277]]]
["bitfinex","ETHUSD",1771342589035,[[1951.0,0.0011],[1950.9,0.0011],[1950.8,0.565],[1950.7,2.20564681],[1950.6,5.12648604]],[[1951.6,0.598],[1951.9,1.28080331],[1952.0,6.04621327],[1952.1,5.12321327],[1952.2,12.5411654]]]
["bitfinex","ETHUSD",1771342622956,[[1954.4,2.29577615],[1954.3,5.11676658],[1954.2,5.11665984],[1954.0,0.922],[1953.9,6.65572023]],[[1955.7,1.05111262],[1955.9,0.001],[1956.0,5.11247505],[1956.1,8.20460233],[1956.2,1.46497484]]]
["bitfinex","ETHUSD",1771342641207,[[1956.7,0.563],[1956.5,0.922],[1956.3,1.27789255],[1956.2,5.11182359],[1956.0,5.11221362]],[[1957.5,4.6799381],[1957.6,1.87407396],[1957.7,5.10829587],[1957.8,6.02929587],[1957.9,12.4573364]]]
["bitfinex","ETHUSD",1771342660389,[[1955.1,4.29568465],[1955.0,5.11482788],[1954.9,12.38668272],[1954.8,6.64982788],[1954.7,5.11592788]],[[1956.5,1.27779197],[1956.6,12.38192989],[1956.7,5.1111679],[1956.8,5.29785254],[1957.2,1.53312704]]]
["bitfinex","ETHUSD",1771342682532,[[1953.3,0.48207015],[1953.2,1.27995084],[1953.1,5.11980339],[1953.0,5.68089117],[1952.9,6.04180339]],[[1954.4,3.938676],[1954.5,5.11665984],[1954.6,5.11616488],[1954.7,2.78753933],[1954.8,12.09305155]]]
["bitfinex","ETHUSD",1771342729285,[[1953.8,0.559],[1953.7,2.20161675],[1953.6,5.11873677],[1953.4,5.61640526],[1953.3,0.0011]],[[1954.4,0.001],[1954.9,1.09535165],[1955.0,1.27877237],[1955.1,6.03708951],[1955.2,5.11508951]]]
["bitfinex","ETHUSD",1771342749812,[[1951.8,0.47477054],[1951.7,1.28200059],[1951.6,5.68373827],[1951.5,5.12483827],[1951.4,6.04787636]],[[1952.9,5.12069045],[1953.0,1.89414747],[1953.1,5.12007831],[1953.3,8.85833926],[1953.9,1.538]]]
["bitfinex","ETHUSD",1771342774376,[[1951.2,0.559],[1951.1,1.28130367],[1951.0,6.04964809],[1950.9,0.48666579],[1950.8,5.12718194]],[[1952.2,9.72978827],[1952.3,5.12220355],[1952.4,5.12242598],[1952.5,6.04542598],[1952.7,1.72426889]]]
["bitfinex","ETHUSD",1771342793709,[[1949.5,0.0011],[1949.2,3.22670254],[1949.1,5.13044449],[1949.0,5.13030987],[1948.9,5.13030987]],[[1950.3,1.28189771],[1950.4,5.12725577],[1950.6,12.41305757],[1951.0,0.28925624],[1951.6,1.53721307]]]
["bitfinex","ETHUSD",1771342815780,[[1950.5,1.28172263],[1950.4,5.12689054],[1950.3,0.557],[1950.1,0.48062858],[1949.9,6.05242497]],[[1951.4,0.627],[1951.5,1.28106584],[1951.6,12.45041793],[1951.7,5.12426338],[1951.8,5.12526338]]]
["bitfinex","ETHUSD",1771342862222,[[1953.0,0.46788013],[1952.9,1.48],[1952.8,1.28021302],[1952.7,5.1208521],[1952.6,5.1208521]],[[1954.3,2.3876476],[1954.4,5.11778236],[1954.5,5.11640382],[1954.6,13.41894163],[1954.9,1.53560955]]]
["bitfinex","ETHUSD",1771342881664,[[1951.7,0.0011],[1951.5,0.0011],[1951.1,1.73157871],[1951.0,12.9193339],[1950.9,5.12531392]],[[1952.4,0.631],[1952.6,1.28037971],[1952.7,5.12118487],[1952.8,0.923],[1953.0,7.84359945]]]
["bitfinex","ETHUSD",1771342907183,[[1953.7,1.27962327],[1953.6,6.59549311],[1953.5,5.11849311],[1953.3,5.11901714],[1953.1,5.68341647]],[[1954.3,0.001],[1954.4,0.001],[1954.9,5.11635371],[1955.0,5.59718684],[1955.1,1.27883779]]]
["bitfinex","ETHUSD",1771342932176,[[1952.7,1.83423208],[1952.6,5.12126383],[1952.5,1.40445549],[1952.4,5.1229819],[1952.3,0.0011]],[[1953.8,1.75255107],[1953.9,5.11823113],[1954.0,11.91949553],[1954.1,5.74679471],[1954.2,5.11720358]]]
["bitfinex","ETHUSD",1771342969751,[[1953.2,1.27991131],[1953.1,5.1198851],[1952.9,5.62035498]],[[1954.4,0.45775262],[1954.5,1.27909951],[1954.6,5.11639805],[1954.7,5.75100603],[1954.8,5.11639425]]]
["bitfinex","ETHUSD",1771343004033,[[1955.0,1.83072525],[1954.9,6.5075477],[1954.8,5.11508951],[1954.6,12.48671303],[1954.4,5.11638954]],[[1956.1,0.47543175],[1956.2,1.27802459],[1956.3,5.74495174],[1956.4,5.11195174],[1956.5,5.11195174]]]
["bitfinex","ETHUSD",1771343048314,[[1954.1,0.0011],[1954.0,1.28050525],[1953.9,5.11795604],[1953.8,0.5551],[1953.7,5.11848933]],[[1954.6,0.001],[1954.7,0.49655643],[1954.8,0.633],[1955.0,1.27877237],[1955.1,11.91431803]]]
["bitfinex","ETHUSD",1771343072542,[[1955.2,0.555],[1955.0,8.56470412],[1954.9,5.11508951],[1954.8,5.11508951],[1954.7,11.91477236]],[[1956.4,1.27788033],[1956.8,6.90162852],[1957.1,5.1096886],[1957.7,10.35500002],[1957.8,1.53233667]]]
["bitfinex","ETHUSD",1771343092388,[[1955.3,1.27857617],[1955.2,5.61096377],[1955.1,5.66990947],[1955.0,0.0011],[1954.9,6.03582788]],[[1956.3,5.74147443],[1956.5,8.77274379],[1956.7,6.5324]]]
["bitfinex","ETHUSD",1771343136289,[[1957.4,1.473],[1957.3,1.2772697],[1957.2,5.59396746],[1957.1,5.10959146],[1956.8,12.46703369]],[[1958.5,7.83627179],[1958.7,0.632],[1958.8,5.10518681],[1958.9,1.27622645],[1959.0,6.02590581]]]
["bitfinex","ETHUSD",1771343157868,[[1960.6,0.55],[1960.4,0.92],[1960.3,1.27526744],[1960.2,5.10140927],[1960.1,5.5536639]],[[1961.6,2.27983527],[1961.7,5.09762545],[1961.8,5.72887928],[1961.9,5.54956081],[1962.0,6.01787928]]]
["bitfinex","ETHUSD",1771343175308,[[1959.3,1.2759659],[1959.2,6.12649221],[1959.1,6.02286362],[1959.0,5.10390253],[1958.9,11.97853844]],[[1960.5,5.10099979],[1960.6,5.73099979],[1960.7,5.55267269]]]
["bitfinex","ETHUSD",1771343198358,[[1959.6,0.549],[1959.5,0.92],[1959.4,1.2768761],[1959.3,5.10372027],[1959.1,5.57896028]],[[1960.5,0.49568289],[1960.7,1.91205482],[1960.8,5.1002193],[1960.9,11.97489412],[1961.0,5.2023592]]]
["bitfinex","ETHUSD",1771343243206,[[1960.8,1.73034218],[1960.7,6.5609592],[1960.6,5.099992],[1960.5,5.10047944],[1960.4,7.32636548]],[[1961.5,0.003],[1961.6,1.00536076],[1961.7,1.27444989],[1961.8,5.0974384],[1962.0,5.09688331]]]
["bitfinex","ETHUSD",1771343260780,[[1961.7,1.72975723],[1961.6,5.09761941],[1961.4,0.1024],[1961.3,12.42488856],[1960.8,0.001]],[[1963.1,17.41729816],[1963.2,7.32636548],[1963.4,0.643],[1963.5,7.32636548],[1963.6,0.18685624]]]
["bitfinex","ETHUSD",1771343283402,[[1963.8,1.457],[1963.7,0.47135644],[1963.4,2.80330141],[1963.3,5.09320566],[1963.2,5.09320566]],[[1965.0,1.27231445],[1965.1,5.08892738],[1965.2,5.56142155],[1965.3,5.72731587],[1965.4,6.00705852]]]
["bitfinex","ETHUSD",1771343300116,[[1961.4,0.538],[1961.2,2.19270012],[1961.1,5.09903617],[1960.9,5.5520568],[1960.8,0.001]],[[1962.4,0.47248729],[1962.6,0.64],[1962.7,6.87625991],[1962.9,0.0011],[1963.0,0.18795624]]]
["bitfinex","ETHUSD",1771343346801,[[1959.7,0.45058709],[1959.6,1.27677056],[1959.5,5.10308226],[1959.4,5.10308226],[1959.2,5.10512128]],[[1961.1,0.18685624],[1961.2,0.4694249],[1961.3,0.646],[1961.4,5.28661529],[1961.5,8.15456466]]]
["bitfinex","ETHUSD",1771343372912,[[1958.2,0.46776466],[1957.9,0.001],[1957.8,0.1034],[1957.6,0.001],[1957.3,5.381]],[[1959.6,0.66286696],[1959.7,8.58929131],[1959.8,5.74765],[1959.9,5.28917911],[1960.0,12.41636398]]]
["bitfinex","ETHUSD",1771343394662,[[1959.8,0.47614365],[1959.7,0.538],[1959.4,2.19490078],[1959.3,12.41723795],[1959.2,5.10360314]],[[1960.4,0.0011],[1960.5,0.0011],[1960.7,1.27621986],[1960.8,5.10047944],[1961.0,5.09946696]]]
["bitfinex","ETHUSD",1771343416920,[[1959.1,0.54],[1959.0,2.1961613],[1958.9,5.58904167],[1958.8,5.10464522],[1958.7,5.10464522]],[[1960.1,2.0504],[1960.2,6.75764541],[1960.3,0.47525908],[1960.4,1.27634994],[1960.5,12.45974121]]]
["bitfinex","ETHUSD",1771343436548,[[1960.1,0.543],[1960.0,0.001],[1959.9,1.27652546],[1959.8,6.02143416],[1959.7,0.001]],[[1960.7,1.27505482],[1960.8,5.1002193],[1960.9,5.57386335],[1961.0,5.1002193],[1961.2,0.6401]]]
["bitfinex","ETHUSD",1771343489700,[[1961.2,0.001],[1961.0,0.001],[1960.9,7.80349548],[1960.8,1.81898954],[1960.7,5.10020176]],[[1962.1,1.91314504],[1962.2,5.09768019],[1962.3,5.09768019],[1962.4,5.56117276],[1962.5,0.9201]]]
["bitfinex","ETHUSD",1771343513003,[[1966.8,1.459],[1966.7,7.32909369],[1966.2,0.1024],[1966.0,0.18685624],[1965.8,4.33174687]],[[1967.7,0.1320822],[1968.5,1.37271424],[1968.7,0.413],[1969.1,6.87151899],[1969.3,1.82946644]]]
["bitfinex","ETHUSD",1771343532961,[[1965.0,5.54655466],[1964.9,2.72926463],[1964.8,5.08929708],[1964.7,11.9262005],[1964.6,5.08972035]],[[1966.5,0.45581424],[1966.6,0.0011],[1966.8,1.27114556],[1966.9,13.47045209],[1967.0,5.08440105]]]
["bitfinex","ETHUSD",1771343553452,[[1966.1,0.54],[1965.9,0.916],[1965.8,0.48971502],[1965.6,3.64564889],[1965.4,4.42209297]],[[1967.2,0.46931882],[1967.5,0.627],[1967.6,0.916],[1967.7,6.83714199],[1968.9,1.528]]]
["bitfinex","ETHUSD",1771343599464,[[1967.2,0.48886905],[1967.1,0.916],[1967.0,0.533],[1966.9,6.82550051],[1966.4,1.176]],[[1968.7,0.47291237],[1969.1,6.82550051],[1969.3,1.547],[1969.4,0.1024],[1969.5,6.82660051]]]
["bitfinex","ETHUSD",1771343615725,[[1966.4,8.67170636],[1966.2,0.528],[1966.0,5.38],[1965.9,0.1024],[1965.8,1.71385624]],[[1968.1,2.01691237],[1968.2,7.26683731],[1968.5,7.26793731],[1968.6,0.1024],[1968.8,1.5281]]]
["bitfinex","ETHUSD",1771343639533,[[1966.4,0.49317061],[1966.3,3.52529285],[1966.2,6.83691671],[1966.1,9.78656371],[1966.0,0.916]],[[1968.1,0.0011],[1968.4,0.47628077],[1968.5,17.07701671],[1969.8,1.79322581],[1970.4,32.42]]]
["bitfinex","ETHUSD",1771343663495,[[1966.6,0.001],[1966.5,0.001],[1966.3,0.001],[1966.2,0.001],[1966.0,1.90061151]],[[1967.5,0.48229895],[1967.6,6.70884976],[1967.7,0.0011],[1967.8,0.9171],[1967.9,0.623]]]
["bitfinex","ETHUSD",1771343717704,[[1965.4,0.49309272],[1965.3,1.7860635],[1965.2,5.08852816],[1965.1,9.52857453],[1964.7,5.08977255]],[[1966.2,0.62],[1966.5,1.27129417],[1966.6,6.4869711],[1966.7,5.0862767],[1966.8,5.08554483]]]
["bitfinex","ETHUSD",1771343742559,[[1966.9,0.49309272],[1966.7,1.433],[1966.6,3.52429285],[1966.5,8.54745059],[1966.4,9.49174041]],[[1968.0,1.270331],[1968.1,5.08125482],[1968.3,0.621],[1968.4,5.08077197],[1968.5,8.67795082]]]
["bitfinex","ETHUSD",1771343759492,[[1967.9,2.18538516],[1967.8,6.06237885],[1967.7,5.08155902],[1967.6,12.35771544],[1967.4,5.08236742]],[[1969.1,0.623],[1969.3,1.26948661],[1969.4,6.44549064],[1969.5,12.35410289],[1969.6,1.26929325]]]
["bitfinex","ETHUSD",1771343780786,[[1967.5,0.001],[1967.2,5.08323365],[1967.1,1.73688855],[1967.0,8.04485415],[1966.9,5.08365156]],[[1968.3,1.27013158],[1968.4,11.78023507],[1968.5,5.70652634],[1968.6,5.08004742],[1968.7,12.2465272]]]
["bitfinex","ETHUSD",1771343798708,[[1966.6,0.001],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,3.17251438]],[[1967.1,0.628],[1967.2,1.2708418],[1967.3,5.08311766],[1967.4,5.08285624],[1967.5,0.916]]]
["bitfinex","ETHUSD",1771343844107,[[1967.2,1.2708418],[1967.1,6.07430137],[1967.0,5.08480333],[1966.9,6.00036722],[1966.8,8.60856358]],[[1968.0,0.0011],[1968.1,0.0011],[1968.2,8.53828973],[1968.3,5.08171084],[1968.4,0.46833425]]]
["bitfinex","ETHUSD",1771343870513,[[1967.6,2.18557753],[1967.5,5.60255788],[1967.4,5.0823338],[1967.3,5.557978],[1967.2,12.34932742]],[[1968.6,0.624],[1968.8,1.26980902],[1968.9,5.07923608],[1969.0,12.81546897],[1969.8,1.526]]]
["bitfinex","ETHUSD",1771343889167,[[1966.0,1.76992735],[1965.9,5.08746998],[1965.8,5.60546998],[1965.7,5.08750726],[1965.6,6.00424627]],[[1967.1,1.27095561],[1967.2,11.80008967],[1967.4,0.4907166],[1967.5,6.71660251],[1968.0,5.08165201]]]
["bitfinex","ETHUSD",1771343917523,[[1967.0,0.45587674],[1966.9,1.27103563],[1966.8,9.1314354],[1966.7,5.08414255],[1966.6,9.49070626]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,0.0011],[1968.3,1.75886489],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771343964131,[[1970.0,1.82302535],[1969.9,5.07626903],[1969.8,0.49297343],[1969.7,5.07689319],[1969.5,0.914]],[[1971.3,1.26819865],[1971.4,12.93836558],[1971.5,1.26806999],[1971.6,5.98627998],[1971.7,5.42913301]]]
["bitfinex","ETHUSD",1771343986869,[[1970.0,0.001],[1969.9,0.001],[1969.8,1.26912071],[1969.7,5.52786696],[1969.5,5.63139926]],[[1970.7,0.613],[1970.9,8.52209137],[1971.0,5.4304359],[1971.1,5.98782414],[1971.2,5.07382414]]]
["bitfinex","ETHUSD",1771344010615,[[1970.9,0.47785149],[1970.8,4.84848305],[1970.7,5.62620844],[1970.6,5.98808159],[1970.5,9.55838143]],[[1972.0,1.8797879],[1972.1,5.07201767],[1972.2,5.07209391],[1972.3,12.66698806],[1972.7,1.52076704]]]
["bitfinex","ETHUSD",1771344029022,[[1970.7,1.76200127],[1970.6,5.63033906],[1970.5,4.48529984],[1970.4,5.07507299],[1970.2,0.001]],[[1971.7,6.68199415],[1971.9,0.614],[1972.0,12.10996079],[1972.1,2.18284847],[1973.6,25.28196937]]]
["bitfinex","ETHUSD",1771344073678,[[1971.3,0.49974385],[1971.2,2.1822596],[1971.1,5.07329138],[1971.0,5.07305194],[1970.9,12.85826319]],[[1972.2,1.26761991],[1972.3,5.07047966],[1972.4,5.07047966],[1972.7,7.23121125],[1972.8,5.52824718]]]
["bitfinex","ETHUSD",1771344096781,[[1974.5,1.0091275],[1974.4,1.26615666],[1974.3,5.06489022],[1974.2,0.913],[1974.1,5.06559732]],[[1975.6,2.01352145],[1975.7,5.06175339],[1975.8,5.06175339],[1975.9,5.97475339],[1976.0,5.42080642]]]
["bitfinex","ETHUSD",1771344112989,[[1980.0,0.45748709],[1979.8,8.49396506],[1979.7,5.05101525],[1979.6,5.05101525],[1979.5,6.51401525]],[[1981.5,0.9370137],[1981.8,7.23121125],[1982.0,0.45361092],[1982.8,6.06789625],[1982.9,1.51293802]]]
["bitfinex","ETHUSD",1771344127621,[[1987.2,0.544254],[1986.6,1.25841837],[1986.5,5.5959753],[1986.1,7.57858177],[1985.7,6.54981614]],[[1988.1,2.63438],[1988.3,1.7109807],[1988.4,5.02942211],[1988.5,5.02942211],[1988.6,5.02942211]]]
["bitfinex","ETHUSD",1771344140980,[[1987.0,1.25817815],[1986.9,12.2722944],[1986.7,5.94033072],[1986.4,5.136381],[1986.3,0.92121437]],[[1988.6,1.25716584],[1988.7,12.88894338],[1988.8,6.01151601],[1988.9,6.67058177],[1989.0,1.25691302]]]
["bitfinex","ETHUSD",1771344173633,[[1991.0,0.579],[1990.8,5.9278905],[1990.7,1.73975066],[1990.6,5.0233555],[1990.5,5.02310628]],[[1992.6,6.05083],[1992.7,1.25457921],[1992.8,11.68889862],[1992.9,5.66606503],[1993.0,1.2544533]]]
["bitfinex","ETHUSD",1771344192648,[[1989.5,1.25659713],[1989.4,5.02762657],[1989.3,5.02680584],[1989.2,5.02738853],[1989.1,0.579]],[[1991.2,11.55116975],[1991.3,7.57419625],[1991.4,0.649],[1991.7,7.92440536],[1991.8,5.02083647]]]
["bitfinex","ETHUSD",1771344199788,[[1987.1,0.001],[1986.9,5.03296028],[1986.8,5.03320611],[1986.6,7.73011019],[1986.5,1.51018462]],[[1988.8,5.201417],[1988.9,0.47345391],[1989.0,6.66919625],[1989.3,0.1024],[1989.7,0.18685624]]]
["bitfinex","ETHUSD",1771344225439,[[1988.0,1.25754527],[1987.9,5.03018108],[1987.8,5.03018108],[1987.7,5.03068719],[1987.6,1.06524315]],[[1989.5,1.25659713],[1989.6,6.57727375],[1989.7,5.02638853],[1989.8,5.02586942],[1989.9,5.02638853]]]
["bitfinex","ETHUSD",1771344249343,[[1987.0,0.001],[1986.9,1.25921785],[1986.8,5.03420577],[1986.5,5.59993652],[1986.2,0.45839687]],[[1988.0,1.544],[1988.2,0.49488454],[1988.7,8.19984441],[1988.8,1.25703942],[1988.9,5.02815768]]]
["bitfinex","ETHUSD",1771344294823,[[1988.0,0.49678563],[1987.8,1.81665568],[1987.7,5.03091111],[1987.6,5.03068719],[1987.5,11.7195316]],[[1989.4,1.25966952],[1989.5,6.56239357],[1989.7,0.49395663],[1989.8,5.02563127],[1990.2,1.6134]]]
["bitfinex","ETHUSD",1771344315967,[[1989.0,0.001],[1987.9,4.224859],[1987.8,1.01128925],[1987.7,0.905],[1987.6,1.25779834]],[[1989.3,1.25676379],[1989.5,5.0266157],[1989.7,5.02602065],[1989.8,7.15852385],[1990.8,1.50708204]]]
["bitfinex","ETHUSD",1771344332771,[[1991.2,7.22980216],[1990.8,5.02234945],[1990.6,5.8833373],[1990.4,1.4291059],[1990.3,7.33668007]],[[1993.4,0.48641094],[1993.5,8.71786091],[1993.6,1.25401284],[1993.7,5.63594201],[1993.8,5.01605136]]]
["bitfinex","ETHUSD",1771344346986,[[1993.7,9.21064808],[1993.6,8.48309642],[1993.5,5.01605136],[1993.4,6.10691074],[1993.3,5.01605136]],[[1995.5,1.25281884],[1995.6,5.48792594],[1995.8,5.01057889],[1996.0,6.67211291],[1996.1,5.00981713]]]
["bitfinex","ETHUSD",1771344388776,[[1994.1,0.558],[1994.0,2.15675809],[1993.9,5.01614294],[1993.8,5.01653249],[1993.7,5.4823685]],[[1995.5,1.25281884],[1995.6,6.09601457],[1996.3,1.50320844],[1996.7,1.508]]]
["bitfinex","ETHUSD",1771344406286,[[1992.6,1.25464217],[1992.5,5.0185687],[1992.4,5.48416133],[1992.2,5.0185687],[1992.0,6.6431725]],[[1994.0,5.01528749],[1994.1,7.89693378],[1994.2,6.09614041],[1994.3,5.01493889],[1994.4,5.91904513]]]
["bitfinex","ETHUSD",1771344429534,[[1994.8,0.46385058],[1994.7,1.2533213],[1994.6,5.0132852],[1994.5,11.7588577],[1994.4,5.0132852]],[[1996.2,0.0011],[1996.3,1.25233797],[1996.4,5.0090545],[1996.5,5.00926714],[1996.6,5.00926714]]]
["bitfinex","ETHUSD",1771344448051,[[1996.5,1.453],[1996.4,1.25221678],[1996.3,5.47091247],[1996.2,5.00901622],[1996.1,5.00901622]],[[1998.0,5.47200215],[1998.1,1.25125125],[1998.2,5.00483908],[1998.3,11.65023808],[1998.4,5.005005]]]
["bitfinex","ETHUSD",1771344493340,[[1993.6,6.6501802],[1993.3,2.94705781],[1993.2,5.0168063],[1993.1,5.11961156]],[[1995.4,1.25288162],[1995.5,5.01152651],[1995.7,5.62279502],[1995.8,0.903],[1996.0,12.11173583]]]
["bitfinex","ETHUSD",1771344517379,[[1992.4,1.25476811],[1992.3,5.01907247],[1992.2,5.5057999],[1992.1,5.92307247],[1992.0,5.56207247]],[[1993.6,1.25401284],[1993.7,5.01605136],[1993.8,5.01605136],[1993.9,0.49759643],[1994.2,6.6501802]]]
["bitfinex","ETHUSD",1771344538234,[[1992.6,1.25464217],[1992.5,5.56262772],[1992.4,5.02004952],[1992.3,0.001],[1992.2,6.38074529]],[[1993.4,0.0011],[1993.5,1.25517574],[1993.6,5.01630298],[1993.7,5.01740298],[1993.8,0.612]]]
["bitfinex","ETHUSD",1771344554419,[[1989.3,1.25669853],[1989.2,0.26259031],[1989.1,5.02714961],[1989.0,0.456633],[1988.9,5.96864897]],[[1990.4,1.25602893],[1990.5,5.63711575],[1990.6,6.38557502],[1990.7,11.70225863],[1990.8,5.02324931]]]
["bitfinex","ETHUSD",1771344578951,[[1991.0,0.539],[1990.8,0.905],[1990.6,0.49615823],[1990.5,6.6784029],[1990.4,1.25602893]],[[1992.0,1.25612386],[1992.1,5.01982896],[1992.2,5.02008032],[1992.3,5.63518032],[1992.4,0.45755927]]]
["bitfinex","ETHUSD",1771344629654,[[1989.5,0.541],[1989.4,6.54877428],[1989.3,2.66136412],[1989.2,5.02689388],[1989.1,11.57566816]],[[1990.7,5.02340895],[1990.8,1.75302566],[1991.0,5.02284984],[1991.2,0.0011],[1991.3,11.5721972]]]
["bitfinex","ETHUSD",1771344656789,[[1989.9,1.449],[1989.8,0.001],[1989.5,1.2565741],[1989.1,12.07477057],[1989.0,5.02857724]],[[1990.7,0.46764374],[1990.8,6.54877428],[1990.9,12.840841],[1991.1,6.54877428],[1991.3,1.25546125]]]
["bitfinex","ETHUSD",1771344673941,[[1989.4,1.25666029],[1989.3,5.02664119],[1989.2,5.52544428],[1988.9,8.23329946],[1988.6,1.61049925]],[[1990.7,0.46764374],[1990.8,7.10419357],[1990.9,5.0228641],[1991.0,8.41248777],[1991.1,1.25571349]]]
["bitfinex","ETHUSD",1771344696347,[[1989.6,1.79948281],[1989.5,5.0271359],[1989.4,12.60636687],[1989.3,5.9321359],[1989.2,5.0271359]],[[1990.7,0.0011],[1990.8,0.0011],[1990.9,0.45395315],[1991.0,0.0011],[1991.1,0.0011]]]
["bitfinex","ETHUSD",1771344750545,[[1988.3,0.47649573],[1988.2,1.445],[1988.0,6.56732364],[1987.8,5.21729036],[1987.7,7.82499543]],[[1988.9,0.0011],[1989.1,0.0011],[1989.2,0.0011],[1989.3,0.0011],[1989.5,1.87070659]]]
["bitfinex","ETHUSD",1771344770944,[[1989.5,1.25659713],[1989.4,5.49452456],[1989.3,0.538],[1989.2,5.02710985],[1989.1,5.93292488]],[[1990.1,0.0011],[1990.2,0.0011],[1990.3,0.0011],[1990.5,0.0011],[1990.6,0.0011]]]
["bitfinex","ETHUSD",1771344790769,[[1989.2,0.537],[1989.1,1.71325387],[1989.0,5.93352921],[1988.9,5.0279028],[1988.4,11.59631388]],[[1990.0,0.0011],[1990.1,5.02622562],[1990.2,1.87131828],[1990.3,11.59282923],[1990.4,5.02458696]]]
["bitfinex","ETHUSD",1771344817408,[[1990.2,1.79315516],[1990.1,5.475158],[1990.0,5.02511175],[1989.9,5.02464195],[1988.8,4.96539732]],[[1991.4,1.25539821],[1991.5,5.02159284],[1991.6,6.1167545],[1991.7,0.9061]]]
["bitfinex","ETHUSD",1771344861355,[[1990.2,0.001],[1990.0,0.001],[1989.9,1.70716761],[1989.8,5.02562404],[1989.7,5.02537815]],[[1990.8,0.617],[1990.9,1.25574404],[1991.0,5.02271851],[1991.1,5.92735625],[1991.2,6.55399448]]]
["bitfinex","ETHUSD",1771344887340,[[1990.1,0.46226454],[1990.0,1.2562814],[1989.9,11.58163172],[1989.8,5.02512562],[1989.7,5.02514614]],[[1991.3,0.618],[1991.4,1.25539821],[1991.5,11.57808663],[1991.6,6.37906544],[1991.7,5.02928287]]]
["bitfinex","ETHUSD",1771344904883,[[1990.5,0.45456858],[1990.4,0.529],[1990.3,2.16108981],[1990.2,11.69869381],[1990.1,5.02484606]],[[1991.6,1.25637632],[1991.7,5.0296269],[1991.8,5.63659322],[1991.9,0.0011],[1992.0,0.0011]]]
["bitfinex","ETHUSD",1771344923059,[[1991.7,0.45661265],[1991.2,0.527],[1991.1,5.02231156],[1990.8,5.02293513],[1990.7,6.76750309]],[[1992.2,0.0011],[1992.6,1.25464217],[1992.7,5.6345687],[1992.8,5.0185687],[1992.9,5.9246687]]]
["bitfinex","ETHUSD",1771344949598,[[1992.7,0.45273549],[1992.6,1.25464217],[1992.5,5.5465687],[1992.4,5.92405838],[1991.9,9.58658164]],[[1993.9,9.950805],[1994.0,7.40297653],[1994.1,1.516],[1994.2,1.25363554],[1994.3,5.01458221]]]
["bitfinex","ETHUSD",1771344996653,[[1990.9,0.45167835],[1990.8,0.001],[1990.7,1.25683732],[1990.6,5.02460017],[1990.5,5.92835861]],[[1991.5,0.617],[1991.7,2.16020911],[1991.8,11.57353135],[1991.9,5.02193647],[1992.0,5.02083647]]]
["bitfinex","ETHUSD",1771345019316,[[1993.6,0.45304059],[1993.5,1.25406108],[1993.4,5.53854121],[1993.3,5.01630298],[1993.1,12.47241866]],[[1994.6,1.25338413],[1994.7,5.01353654],[1994.8,11.56513142],[1994.9,5.01353654],[1995.3,1.936609]]]
["bitfinex","ETHUSD",1771345027237,[[1992.9,0.45304059],[1992.8,1.25450145],[1992.7,0.521],[1992.5,5.92279816],[1992.4,6.55159488]],[[1994.0,0.616],[1994.1,1.25369841],[1994.2,11.56638852],[1994.3,5.01479364],[1994.4,5.01405086]]]
["bitfinex","ETHUSD",1771345053463,[[1991.9,0.4541802],[1991.8,1.25514609],[1991.7,5.02058439],[1991.6,5.54194181],[1991.5,5.02062488]],[[1992.7,0.0011],[1992.8,0.0011],[1992.9,1.25448147],[1993.0,5.63591323],[1993.2,5.92106913]]]
["bitfinex","ETHUSD",1771345101794,[[1994.5,0.99087098],[1994.3,0.905],[1994.2,7.07836457],[1993.8,1.44074328],[1993.5,5.11794819]],[[1995.1,0.0011],[1995.2,0.00890228],[1995.4,0.0011],[1995.5,1.25284894],[1995.8,5.01076436]]]
["bitfinex","ETHUSD",1771345120806,[[1995.8,1.7205015],[1995.7,5.01052209],[1995.6,5.53152209],[1995.5,11.64828464],[1992.9,19.22330591]],[[1997.1,13.966533],[1997.2,5.46732231],[1997.3,1.73890517],[1997.5,5.10940981],[1997.6,1.25175245]]]
["bitfinex","ETHUSD",1771345139334,[[1994.5,0.001],[1994.4,0.001],[1994.0,2.15671229],[1993.9,5.48297484],[1993.7,5.01579252]],[[1995.1,1.25307002],[1995.2,5.49771623],[1995.3,5.62828008],[1995.4,6.36593752],[1995.5,5.01228008]]]
["bitfinex","ETHUSD",1771345162104,[[1995.8,1.77262742],[1995.7,5.50260256],[1995.5,5.01105294],[1995.4,0.903],[1995.3,0.1]],[[1996.7,0.0011],[1996.8,1.2531032],[1996.9,6.07377026],[1997.0,5.00801282],[1997.1,0.0011]]]
["bitfinex","ETHUSD",1771345213598,[[1993.9,0.001],[1993.8,0.001],[1993.3,1.25420157],[1993.2,5.47670768],[1993.1,5.01730032]],[[1994.4,1.25350982],[1994.5,5.91703931],[1994.6,5.62203931],[1994.7,0.45682983],[1994.8,12.07043409]]]
["bitfinex","ETHUSD",1771345238507,[[1993.9,1.77482416],[1993.8,5.46636237],[1993.7,5.01629665],[1993.6,11.54256158],[1993.5,5.01629665]],[[1994.9,0.608],[1995.1,5.01352031],[1995.2,2.61429299],[1995.3,5.01323868],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771345255584,[[1990.5,1.25596583],[1990.4,5.02406791],[1990.3,5.02435742],[1990.2,0.48278372],[1990.0,6.52726493]],[[1991.7,0.45347329],[1991.8,6.52626493],[1992.0,0.45024077],[1992.1,1.25495708],[1992.2,5.73022832]]]
["bitfinex","ETHUSD",1771345272426,[[1990.0,0.48278372],[1989.9,0.523],[1989.8,2.16140767],[1989.7,11.69930202],[1989.6,5.02563071]],[[1990.9,0.611],[1991.2,0.905],[1991.4,1.25546125],[1991.5,5.92423937],[1991.6,5.02159284]]]
["bitfinex","ETHUSD",1771345294684,[[1988.7,0.001],[1988.0,1.77950448],[1987.9,5.50705833],[1987.8,13.04817598],[1987.7,5.03091993]],[[1989.0,0.616],[1989.1,1.25690042],[1989.2,5.93327132],[1989.3,5.02690108],[1989.6,7.11251587]]]
["bitfinex","ETHUSD",1771345338046,[[1984.6,0.18685624],[1984.5,1.89180981],[1984.3,7.11251587],[1984.0,2.21029403],[1983.9,5.04040924]],[[1985.6,0.622],[1985.8,1.2589657],[1985.9,5.49099858],[1986.0,0.907],[1986.1,5.03508498]]]
["bitfinex","ETHUSD",1771345359679,[[1986.6,1.25843149],[1986.5,5.49853577],[1986.4,5.55572596],[1986.3,5.2205822],[1986.2,6.57913103]],[[1987.5,1.25786163],[1987.6,5.65444226],[1987.8,5.03237902],[1987.9,0.907],[1988.0,0.45539325]]]
["bitfinex","ETHUSD",1771345381556,[[1989.3,0.527],[1989.2,1.25675055],[1989.1,5.0273198],[1989.0,5.02714659],[1988.9,1.40489634]],[[1990.3,0.48917279],[1990.4,1.25603256],[1990.5,5.64186501],[1990.6,5.02411575],[1990.7,5.42159182]]]
["bitfinex","ETHUSD",1771345400992,[[1990.0,0.001],[1989.9,0.001],[1989.6,0.906],[1989.5,0.527],[1989.4,1.25665315]],[[1990.3,2.99363282],[1990.4,0.49736818],[1990.7,10.8580903],[1990.8,8.62953805],[1990.9,5.02335861]]]
["bitfinex","ETHUSD",1771345433936,[[1988.5,0.001],[1988.2,0.001],[1988.1,0.528],[1988.0,2.16452751],[1987.9,5.03143243]],[[1988.9,0.622],[1989.0,1.25691302],[1989.1,5.02762425],[1989.2,5.933163],[1989.3,7.92617881]]]
["bitfinex","ETHUSD",1771345473406,[[1989.4,0.18685624],[1989.2,1.25678664],[1989.1,5.74400283],[1989.0,11.58632972],[1988.9,5.02814659]],[[1990.1,0.0011],[1990.2,0.0011],[1990.4,2.39685396],[1990.5,1.25596951],[1990.6,3.60727944]]]
["bitfinex","ETHUSD",1771345494539,[[1990.9,1.03028918],[1990.7,6.55918313],[1990.5,1.25592982],[1990.4,11.58322074],[1990.3,5.02386335]],[[1991.8,1.25519336],[1991.9,5.64366413],[1992.0,5.48740173],[1992.2,5.92631774],[1993.5,7.47095125]]]
["bitfinex","ETHUSD",1771345523409,[[1990.8,0.001],[1990.7,0.538],[1990.5,0.001],[1990.4,1.25698353],[1990.3,5.02424972]],[[1991.2,4.68892871],[1991.3,5.02209722],[1991.4,5.02168845],[1991.5,5.02209722],[1991.8,0.0011]]]
["bitfinex","ETHUSD",1771345542218,[[1990.5,0.001],[1990.4,1.79297955],[1990.3,5.51267582],[1990.1,5.02587216],[1990.0,0.001]],[[1991.1,4.19105219],[1991.2,5.02234945],[1991.3,6.13751515],[1991.5,5.02247241],[1994.6,30.95384961]]]
["bitfinex","ETHUSD",1771345600703,[[1989.7,0.49264563],[1989.6,1.25653397],[1989.5,5.0261359],[1989.4,5.02654245],[1989.3,5.5601359]],[[1990.3,0.0011],[1990.4,0.0011],[1990.6,0.0011],[1990.9,0.45994453],[1991.4,6.56078062]]]
["bitfinex","ETHUSD",1771345627919,[[1990.2,1.25615516],[1990.1,5.56268283],[1990.0,5.48775774],[1989.8,0.905],[1989.5,5.21407659]],[[1990.7,0.0011],[1990.8,0.0011],[1991.0,0.499468],[1991.3,4.5077243],[1995.3,1.25294891]]]
["bitfinex","ETHUSD",1771345654171,[[1990.2,6.02110929],[1990.1,1.25715516],[1990.0,5.02595503],[1989.9,12.12173999],[1989.7,1.50768932]],[[1990.9,0.0011],[1991.0,0.0011],[1991.2,0.0011],[1991.3,0.48032348],[1991.6,0.905]]]
["bitfinex","ETHUSD",1771345684285,[[1988.6,0.001],[1988.5,0.001],[1988.3,1.25834818],[1988.2,5.02942211],[1988.0,5.02942211]],[[1989.1,6.0134],[1989.2,0.4537628],[1989.3,1.503],[1989.5,0.1024],[1989.6,7.09692957]]]
["bitfinex","ETHUSD",1771345732580,[[1988.3,1.25735552],[1988.2,5.02942211],[1988.0,5.03008564],[1987.9,0.545],[1987.8,0.46335002]],[[1989.0,11.619925],[1989.1,0.0011],[1989.2,0.0011],[1989.3,0.48134245],[1989.4,0.1024]]]
["bitfinex","ETHUSD",1771345756262,[[1986.8,0.001],[1986.7,0.001],[1986.1,0.49575141],[1985.9,0.468],[1985.8,0.906]],[[1987.1,8.646402],[1987.2,0.48104521],[1987.6,0.906],[1987.7,7.16547057],[1988.0,6.67487057]]]
["bitfinex","ETHUSD",1771345781336,[[1986.2,0.49575141],[1986.1,7.12824633],[1986.0,0.544],[1985.8,1.25893302],[1985.7,5.03699954]],[[1987.2,0.0011],[1987.5,0.48104521],[1987.7,0.907],[1987.8,0.5094],[1989.2,5.50468762]]]
["bitfinex","ETHUSD",1771345804984,[[1986.8,0.542],[1986.6,1.74185791],[1986.5,13.06911444],[1986.4,5.03422385],[1986.3,5.2205822]],[[1987.5,0.0011],[1987.6,1.25779834],[1987.7,5.48769427],[1987.8,5.03119339],[1987.9,5.03114615]]]
["bitfinex","ETHUSD",1771345829597,[[1985.4,1.25915335],[1985.3,5.03694259],[1985.2,5.49098218],[1985.0,5.0367684],[1984.7,10.52910578]],[[1986.4,1.25861006],[1986.5,5.62015238],[1986.6,5.50643308],[1986.7,5.03423278],[1986.8,0.907]]]
["bitfinex","ETHUSD",1771345881756,[[1984.5,0.001],[1984.1,1.80701325],[1984.0,5.9902958],[1983.8,0.908],[1983.7,12.08681898]],[[1985.1,0.47456412],[1985.2,1.25931896],[1985.3,5.03727584],[1985.4,6.52827584],[1985.5,5.0378684]]]
["bitfinex","ETHUSD",1771345916502,[[1985.0,0.46473259],[1984.9,1.80446505],[1984.8,5.0381881],[1984.7,13.08666595],[1984.6,5.03906058]],[[1985.8,1.26004318],[1985.9,5.03555268],[1986.1,5.0360964],[1986.2,0.46348469],[1986.4,0.0011]]]
["bitfinex","ETHUSD",1771345931819,[[1987.6,1.25779834],[1987.5,5.57720282],[1987.1,13.54419804],[1986.9,5.03294206],[1986.6,1.51009163]],[[1988.3,1.25735552],[1988.4,5.4915566],[1988.5,0.582],[1988.8,0.0011],[1989.5,1.78766436]]]
["bitfinex","ETHUSD",1771345953880,[[1987.7,1.03068973],[1987.5,7.14015556],[1987.4,0.001],[1987.3,0.001],[1987.2,1.25904875]],[[1988.4,1.25840028],[1988.5,5.02895368],[1988.7,5.02841388],[1988.8,0.0011],[1988.9,5.48184286]]]
["bitfinex","ETHUSD",1771346011065,[[1990.4,0.49204427],[1990.3,6.56901035],[1990.1,1.80815632],[1990.0,5.9298946],[1989.9,5.02487312]],[[1991.4,1.25539821],[1991.5,5.02143648],[1991.6,5.60359284],[1991.8,5.48812284],[1991.9,0.905]]]
["bitfinex","ETHUSD",1771346030406,[[1991.7,0.551],[1991.5,1.25628801],[1991.4,5.92747944],[1991.3,0.48194434],[1991.0,7.0823383]],[[1992.6,1.73903528],[1992.7,5.0185687],[1992.8,5.5995687],[1992.9,12.10040333],[1993.0,5.01830219]]]
["bitfinex","ETHUSD",1771346049733,[[1992.3,0.557],[1992.1,0.904],[1991.9,1.25508308],[1991.8,5.4801164],[1991.7,5.02133234]],[[1993.1,0.0011],[1993.2,0.0011],[1993.3,1.25420157],[1993.4,6.08584042],[1993.5,5.0168063]]]
["bitfinex","ETHUSD",1771346077189,[[1994.3,0.48726938],[1993.9,0.1024],[1993.8,7.26919454],[1993.4,1.5047108],[1993.2,1.67757759]],[[1995.5,1.25281884],[1995.6,5.47251394],[1995.7,5.01127536],[1995.8,5.01053593],[1995.9,12.67661366]]]
["bitfinex","ETHUSD",1771346121467,[[1998.1,1.80718585],[1998.0,12.89010801],[1997.9,5.00523137],[1997.8,5.00475451],[1997.7,11.50928628]],[[1999.4,1.25037511],[1999.5,5.00150045],[1999.6,5.03730045],[1999.7,0.4968623],[2000.3,1.50018512]]]
["bitfinex","ETHUSD",1771346139680,[[1998.4,0.4786201],[1998.3,0.559],[1998.2,0.903],[1998.0,0.001],[1997.9,7.87157725]],[[1999.5,1.25146157],[1999.6,5.00124268],[1999.8,5.59153499],[1999.9,10.11],[2000.0,0.902]]]
["bitfinex","ETHUSD",1771346162930,[[2000.7,0.45861146],[2000.6,0.562],[2000.5,7.03222818],[2000.3,0.1024],[2000.2,0.901]],[[2001.9,0.591],[2002.0,1.25175436],[2002.1,5.89576562],[2002.2,4.99500499],[2002.5,5.47386849]]]
["bitfinex","ETHUSD",1771346180060,[[2002.8,0.46540895],[2002.7,1.24831477],[2002.6,5.5552591],[2002.5,11.59377933],[2002.4,4.9932591]],[[2004.4,1.24725603],[2004.5,5.44711736],[2004.6,4.989522],[2004.7,4.98902414],[2004.9,0.1326344]]]
["bitfinex","ETHUSD",1771346198294,[[2007.3,0.898],[2007.1,1.24553157],[2007.0,4.98250355],[2006.9,6.60052023],[2006.7,6.0152186]],[[2008.8,5.701032],[2008.9,2.73946214],[2009.0,4.97784857],[2009.1,4.97784857],[2009.2,6.47484857]]]
["bitfinex","ETHUSD",1771346240982,[[2007.1,1.70274458],[2006.7,4.98329725],[2006.6,0.561],[2006.5,0.899],[2005.6,7.3240619]],[[2008.3,0.0011],[2008.4,4.97933575],[2008.5,1.84277195],[2008.6,4.97907693],[2008.7,2.14277195]]]
["bitfinex","ETHUSD",1771346259597,[[2008.8,0.4571772],[2008.7,1.24457414],[2008.6,4.97842631],[2008.5,4.9783442],[2008.4,6.28006546]],[[2010.1,1.24371921],[2010.2,4.97502463],[2010.5,0.003],[2010.8,1.49200768],[2010.9,9.00161525]]]
["bitfinex","ETHUSD",1771346279322,[[2009.6,1.72352696],[2009.5,4.97619215],[2009.0,6.53962825],[2008.9,5.07975304],[2008.6,4.97824549]],[[2011.2,9.96475],[2011.3,1.24297717],[2011.4,4.97190871],[2011.5,2.3312589],[2011.6,5.86741436]]]
["bitfinex","ETHUSD",1771346298677,[[2007.8,0.001],[2007.6,1.24625971],[2007.5,4.98107192],[2007.4,5.46704875],[2007.3,4.98107192]],[[2008.5,0.594],[2008.6,0.897],[2008.7,1.24458942],[2008.8,4.97810427],[2009.0,4.97761951]]]
["bitfinex","ETHUSD",1771346353347,[[2006.0,0.545],[2005.9,1.24631823],[2005.8,4.9855372],[2005.7,4.98629338],[2005.5,6.48229338]],[[2007.1,1.24557819],[2007.2,5.47061121],[2007.3,4.98231278],[2007.4,4.98231278],[2007.5,6.46731278]]]
["bitfinex","ETHUSD",1771346375424,[[2007.2,1.78551614],[2007.1,4.98206456],[2007.0,4.98353726],[2006.9,4.98206456],[2006.8,4.9828093]],[[2007.8,0.0011],[2007.9,0.0011],[2008.0,0.0011],[2008.1,1.73394594],[2008.2,4.9798243]]]
["bitfinex","ETHUSD",1771346395464,[[2007.0,0.001],[2006.8,0.001],[2006.7,4.9842867],[2006.6,1.24582648],[2006.5,0.001]],[[2007.7,0.46135496],[2007.8,0.0011],[2007.9,0.0011],[2008.3,0.898],[2008.5,6.97670374]]]
["bitfinex","ETHUSD",1771346417572,[[2006.3,0.001],[2006.0,0.001],[2005.7,0.001],[2005.5,0.899],[2005.4,0.541]],[[2006.7,2.47955121],[2006.8,0.50803716],[2007.1,0.584],[2007.2,6.97670374],[2007.9,0.0011]]]
["bitfinex","ETHUSD",1771346462023,[[1998.3,0.2711161],[1998.1,1.25118862],[1998.0,5.95364564],[1997.9,5.00475451],[1997.8,5.54675451]],[[1999.8,13.254886],[1999.9,6.61273564],[2000.1,2.79659965],[2000.3,0.1024],[2001.4,7.42866096]]]
["bitfinex","ETHUSD",1771346481221,[[1999.5,2.6912652],[1999.4,5.00125753],[1999.2,5.0019613],[1999.1,0.88050682],[1998.9,5.00273378]],[[2000.7,1.24956265],[2000.8,4.99825061],[2000.9,4.99825061],[2001.0,5.58714723],[2001.1,4.99750124]]]
["bitfinex","ETHUSD",1771346507249,[[1999.7,0.92567912],[1999.6,1.7882271],[1999.5,12.39321588],[1999.4,5.0020002],[1999.3,5.0010002]],[[2000.5,0.0011],[2000.7,0.0011],[2000.8,1.24953836],[2001.0,0.96389077],[2001.1,4.99725218]]]
["bitfinex","ETHUSD",1771346524874,[[1998.4,0.001],[1997.8,1.78434581],[1997.7,5.91713702],[1997.6,7.04151966],[1997.5,0.901]],[[1999.2,1.25056275],[1999.3,5.96665845],[1999.4,5.5800008],[1999.5,12.145524],[1999.6,5.0020008]]]
["bitfinex","ETHUSD",1771346546201,[[1997.0,15.183597],[1996.9,0.534],[1996.8,3.19285624],[1996.7,10.22355333],[1996.6,5.00826363]],[[1998.2,1.25223355],[1998.3,0.0011],[1998.4,6.39495714],[1998.6,5.00351457],[1998.8,5.003476]]]
["bitfinex","ETHUSD",1771346598588,[[1999.2,1.444],[1999.0,1.25057758],[1998.9,5.00263297],[1998.7,5.00320708],[1998.6,6.50605011]],[[1999.8,1.58500807],[1999.9,1.2500625],[2000.0,5.00111261],[2000.1,11.49943254],[2000.5,4.99988401]]]
["bitfinex","ETHUSD",1771346619429,[[1997.9,0.07606988],[1997.7,0.901],[1997.6,1.25149565],[1997.5,0.001],[1997.4,5.00642185]],[[1998.4,1.2510008],[1998.5,6.58901127],[1998.6,5.00370814],[1998.7,11.50368406],[2000.1,0.17747083]]]
["bitfinex","ETHUSD",1771346639343,[[1993.8,2.19472385],[1993.7,5.01558543],[1993.5,5.01629112],[1993.3,1.46067406],[1993.2,12.07879462]],[[1994.9,1.53188549],[1995.0,7.06185436],[1995.2,1.25300721],[1995.3,5.60702886],[1995.4,5.01202886]]]
["bitfinex","ETHUSD",1771346656798,[[1995.3,0.903],[1995.1,0.54],[1995.0,1.25313283],[1994.9,5.86596117],[1994.8,5.01253132]],[[1996.0,0.46493191],[1996.3,1.25235262],[1996.4,12.67295399],[1996.5,5.00926714],[1996.6,5.00926714]]]
["bitfinex","ETHUSD",1771346705637,[[1994.6,0.001],[1994.5,0.001],[1994.3,0.539],[1994.2,1.25362483],[1994.1,1.35762592]],[[1995.4,0.23046383],[1995.5,6.52291249],[1995.6,0.94195594],[1995.7,0.0011],[1995.8,6.52401249]]]
["bitfinex","ETHUSD",1771346719850,[[1993.7,1.25394994],[1993.6,5.47913332],[1993.5,11.53871225],[1993.3,5.01579976],[1993.0,12.115218]],[[1994.9,0.0011],[1995.0,1.25428143],[1995.1,5.24293238],[1995.2,5.01253132],[1995.3,11.53469202]]]
["bitfinex","ETHUSD",1771346748772,[[1993.8,0.001],[1993.7,0.001],[1993.2,0.537],[1993.1,2.15732444],[1991.2,5.283]],[[1994.3,0.23056383],[1994.6,6.52291249],[1994.7,0.34895594],[1994.8,2.74925847],[1994.9,5.01303388]]]
["bitfinex","ETHUSD",1771346773428,[[1991.3,0.001],[1991.2,0.001],[1990.3,0.47931322],[1990.1,1.25621828],[1990.0,5.02487312]],[[1991.8,0.594],[1992.0,1.0064],[1992.1,8.56992749],[1992.7,1.50573752],[1992.9,7.54297116]]]
["bitfinex","ETHUSD",1771346792212,[[1989.5,0.536],[1989.4,0.905],[1989.3,1.2566909],[1989.2,5.02690621],[1988.9,5.96914301]],[[1990.5,1.25596583],[1990.6,5.02386335],[1990.7,5.25552718],[1990.8,5.02311872],[1990.9,5.02285656]]]
["bitfinex","ETHUSD",1771346838569,[[1992.3,5.01915893],[1992.2,1.715576],[1992.1,5.01932439],[1992.0,5.01980919],[1991.9,6.53543557]],[[1993.7,1.25394994],[1993.8,11.78409916],[1993.9,0.0011],[1994.0,5.01689976],[1994.1,11.65272855]]]
["bitfinex","ETHUSD",1771346863102,[[1990.2,1.71690007],[1990.1,5.02462064],[1990.0,5.02562064],[1989.9,5.02562064],[1989.8,11.68664472]],[[1991.8,0.1024],[1991.9,3.650955],[1992.0,0.33426383],[1992.1,6.66202408],[1992.8,1.50567289]]]
["bitfinex","ETHUSD",1771346885664,[[1988.8,0.46257193],[1988.7,1.25705409],[1988.6,5.029551],[1988.5,5.02941051],[1988.4,5.02841051]],[[1989.8,1.25640767],[1989.9,5.02563071],[1990.0,5.02563071],[1990.2,12.36362008],[1990.4,0.1024]]]
["bitfinex","ETHUSD",1771346910012,[[1987.4,0.001],[1987.1,0.1326344],[1986.8,1.25825489],[1986.7,5.03333811],[1986.6,0.003]],[[1988.1,1.25748201],[1988.2,12.36791744],[1988.3,5.02992807],[1988.4,5.02992807],[1988.5,5.02992807]]]
["bitfinex","ETHUSD",1771346963088,[[1986.6,0.003],[1986.5,0.47764377],[1986.4,1.25852571],[1986.3,5.03432419],[1986.1,6.69443717]],[[1988.1,15.391668],[1988.2,1.4914826],[1988.3,5.02967508],[1988.4,11.72411225],[1988.5,5.02967508]]]
["bitfinex","ETHUSD",1771346983007,[[1986.9,0.001],[1986.8,0.001],[1986.6,0.003],[1986.3,1.25859059],[1986.2,0.47764377]],[[1987.5,3.834317],[1987.6,0.23406383],[1987.7,6.57678149],[1987.9,1.25760853],[1988.0,5.03043412]]]
["bitfinex","ETHUSD",1771347007418,[[1987.0,1.71966067],[1986.9,12.14975952],[1986.8,5.03271263],[1986.7,5.03273965],[1986.6,7.11704689]],[[1988.5,5.02965523],[1988.6,5.26593891],[1988.7,1.61211823],[1988.9,1.50871264],[1989.0,9.06075037]]]
["bitfinex","ETHUSD",1771347026978,[[1988.3,7.11704689],[1988.1,0.48606105],[1988.0,7.11704689],[1987.5,3.57451036],[1987.3,11.53988886]],[[1989.2,1.25679986],[1989.3,5.02689592],[1989.5,5.02639169],[1989.9,0.23626383],[1990.0,5.02527092]]]
["bitfinex","ETHUSD",1771347081246,[[1985.5,0.003],[1985.4,0.001],[1985.3,0.001],[1985.2,5.03702211],[1985.1,5.51611316]],[[1986.4,1.25855819],[1986.5,5.26949661],[1986.6,5.03423278],[1986.7,11.61751975],[1986.8,5.03356577]]]
["bitfinex","ETHUSD",1771347106780,[[1987.5,5.49705238],[1987.4,1.25786163],[1987.3,5.03165618],[1987.2,5.03147144],[1987.1,11.61524033]],[[1988.6,0.0011],[1988.8,1.25813942],[1988.9,5.26659506],[1989.0,11.61145918],[1989.2,5.02925768]]]
["bitfinex","ETHUSD",1771347126789,[[1989.8,5.12775918]],[[1991.4,1.26761221],[1991.5,5.02146935],[1991.6,5.02219612],[1991.7,0.0011],[1991.8,0.23966383]]]
["bitfinex","ETHUSD",1771347165602,[[1989.2,0.501],[1989.1,1.25684644],[1989.0,5.02864498],[1988.9,5.02739932],[1988.8,12.1249584]],[[1990.1,1.25621828],[1990.2,5.02487312],[1990.3,5.02512562],[1990.5,5.12727312],[1990.7,12.12097382]]]
["bitfinex","ETHUSD",1771347179027,[[1989.6,0.49945],[1989.5,1.25659432],[1989.4,5.02649473],[1989.3,5.52187965],[1989.2,0.001]],[[1990.3,0.0011],[1990.6,5.02381824],[1990.7,1.25590274],[1990.8,5.02361097],[1990.9,6.55061097]]]
["bitfinex","ETHUSD",1771347229528,[[1988.1,0.9609],[1988.0,5.03007631],[1987.9,7.8130071],[1987.5,0.29025624],[1987.3,6.54268057]],[[1989.5,6.855264],[1989.6,1.94657659],[1989.7,5.93431187],[1989.8,11.6085359],[1989.9,5.0272359]]]
["bitfinex","ETHUSD",1771347252755,[[1987.3,0.4994],[1987.2,1.358],[1987.0,7.12985126],[1986.4,1.44541443],[1986.3,5.13663278]],[[1988.4,1.99029737],[1988.5,5.02907361],[1988.6,5.02916918],[1988.8,5.02821177],[1988.9,7.12985126]]]
["bitfinex","ETHUSD",1771347279896,[[1989.0,0.48956577],[1988.9,1.25697621],[1988.8,5.02790487],[1988.7,13.52475613],[1988.6,5.02841051]],[[1989.5,0.0011],[1989.6,0.0011],[1989.9,1.25744538],[1990.0,5.7332322],[1990.3,0.1024]]]
["bitfinex","ETHUSD",1771347300378,[[1990.5,0.475],[1990.4,0.49851455],[1990.3,2.16209204],[1990.2,5.02448095],[1990.1,5.02436818]],[[1991.1,1.2566877],[1991.5,5.02138302],[1991.7,5.27579319],[1991.8,0.0011],[1991.9,5.42867775]]]
["bitfinex","ETHUSD",1771347359410,[[1991.3,1.75242772],[1991.2,5.52059289],[1991.1,6.54981658],[1990.9,5.92782852],[1989.5,18.71781684]],[[1992.4,1.25476811],[1992.5,5.68507247],[1992.6,5.27357247],[1992.7,5.01907247],[1992.8,11.56807917]]]
["bitfinex","ETHUSD",1771347385529,[[1990.4,0.45645723],[1990.3,1.75306282],[1990.2,12.11419963],[1990.1,5.02436818],[1990.0,5.92942082]],[[1991.5,1.25533517],[1991.6,6.61034069],[1991.7,5.49208659],[1991.8,5.02132932],[1992.2,8.08831451]]]
["bitfinex","ETHUSD",1771347416759,[[1990.7,0.001],[1990.5,0.001],[1990.4,2.22111409],[1990.3,5.02434923],[1990.2,0.001]],[[1991.3,0.46462716],[1991.4,0.0011],[1991.5,5.02269284],[1991.6,1.94043517],[1991.7,5.02234725]]]
["bitfinex","ETHUSD",1771347436398,[[1989.7,0.001],[1989.5,1.25758739],[1989.4,6.01989949],[1989.3,6.55430136],[1989.2,0.906]],[[1990.4,3.49177552],[1990.5,2.16096924],[1990.6,5.02362637],[1990.7,5.69036595],[1990.8,8.63949561]]]
["bitfinex","ETHUSD",1771347477006,[[1984.6,0.45967406],[1984.5,1.25976086],[1984.4,5.03929694],[1984.3,5.03905265],[1984.1,6.55430136]],[[1985.6,1.25906526],[1985.7,6.65111484],[1986.4,0.18685624],[1986.5,1.51131029],[1986.9,1.50996576]]]
["bitfinex","ETHUSD",1771347499826,[[1984.1,0.001],[1984.0,0.001],[1983.9,0.001],[1983.4,0.45602617],[1983.3,0.003]],[[1984.4,2.33384671],[1984.6,8.11546796],[1984.8,4.51954033],[1985.0,0.25003669],[1985.1,14.37220806]]]
["bitfinex","ETHUSD",1771347517227,[[1983.6,0.45602617],[1983.5,1.26039828],[1983.4,5.04159314],[1983.3,12.17956802],[1983.2,5.54084749]],[[1984.6,0.725],[1984.7,1.26074077],[1984.8,0.0011],[1984.9,5.94617392],[1985.0,2.33494671]]]
["bitfinex","ETHUSD",1771347540946,[[1982.9,0.45708612],[1982.8,1.26083278],[1982.7,5.53847109],[1982.6,5.043373],[1982.5,5.04342615]],[[1983.7,1.26137291],[1983.8,5.04096564],[1984.0,8.14826974],[1984.2,8.54121406],[1984.3,1.15803669]]]
["bitfinex","ETHUSD",1771347559415,[[1982.8,0.46947711],[1982.7,6.60399795],[1982.2,0.489],[1982.0,6.58636682],[1981.9,5.04556762]],[[1983.7,0.0011],[1983.8,0.0011],[1984.2,7.67769765],[1984.3,5.03961383],[1984.5,0.0011]]]
["bitfinex","ETHUSD",1771347610555,[[1982.1,1.26128853],[1982.0,5.04815412],[1981.9,5.04515412],[1981.8,0.96824018],[1981.7,5.04608091]],[[1982.8,0.909],[1982.9,1.26083148],[1983.0,5.04289574],[1983.1,0.0011],[1983.2,5.76747576]]]
["bitfinex","ETHUSD",1771347625693,[[1981.4,0.002],[1981.3,0.48973363],[1981.2,1.26186149],[1981.1,5.54344599],[1981.0,12.20318462]],[[1982.5,0.721],[1982.7,1.50894353],[1982.8,5.04362737],[1982.9,13.10786747],[1983.1,5.3334749]]]
["bitfinex","ETHUSD",1771347653467,[[1981.2,1.26186149],[1981.1,5.54055447],[1981.0,5.04744599],[1980.9,5.54344599],[1980.5,17.4752401]],[[1982.1,1.98829565],[1982.2,5.04604278],[1982.3,5.95415412],[1982.6,11.77237738],[1982.8,12.30117666]]]
["bitfinex","ETHUSD",1771347673225,[[1980.9,0.001],[1980.8,1.75607472],[1980.7,5.04867287],[1980.5,0.49],[1980.4,5.04927163]],[[1981.8,1.98848609],[1981.9,5.04570495],[1982.0,5.04591785],[1982.1,5.95437088],[1982.2,0.0011]]]
["bitfinex","ETHUSD",1771347728664,[[1981.5,1.26167045],[1981.4,5.5416818],[1981.3,0.48061647],[1981.2,7.11119526]],[[1982.5,1.26103404],[1982.6,5.77007901],[1982.7,5.04413619],[1982.8,5.95259124],[1983.0,6.61729526]]]
["bitfinex","ETHUSD",1771347748573,[[1983.6,0.499],[1983.5,0.48778606],[1983.4,7.15528298],[1983.3,0.909],[1982.8,2.07871883]],[[1984.4,0.0011],[1984.5,0.0011],[1984.6,0.0011],[1984.7,0.0011],[1984.8,0.0011]]]
["bitfinex","ETHUSD",1771347779643,[[1983.5,0.001],[1983.4,0.001],[1983.2,0.48565632],[1983.0,7.15628298],[1982.9,0.425]],[[1984.6,0.25133669],[1984.9,8.16568298],[1985.1,0.18685624],[1985.2,7.73728298],[1985.6,0.24078253]]]
["bitfinex","ETHUSD",1771347800320,[[1979.1,1.09189732],[1978.9,0.49420617],[1978.1,0.01067706],[1977.9,5.07233868],[1977.8,1.5168353]],[[1980.0,0.909],[1980.2,6.61453901],[1980.3,0.93833669],[1980.4,0.1024],[1980.6,0.18685624]]]
["bitfinex","ETHUSD",1771347819450,[[1979.5,0.49420617],[1979.4,1.26300899],[1979.3,11.79504774],[1979.2,0.001],[1979.1,6.63610945]],[[1980.7,1.26224376],[1980.8,5.05007505],[1980.9,5.04982014],[1981.1,0.0011],[1981.2,0.35273669]]]
["bitfinex","ETHUSD",1771347883896,[[1980.8,1.7351093],[1980.7,5.04868384],[1980.6,5.55446526],[1980.4,0.001],[1980.3,12.20695687]],[[1981.7,1.26154311],[1981.8,5.71117247],[1981.9,5.04617247],[1982.0,5.29760916],[1982.2,5.04502667]]]
["bitfinex","ETHUSD",1771347906319,[[1981.6,0.45646727],[1981.5,8.41806326],[1981.4,5.0466818],[1981.3,5.54817746],[1981.2,5.0466818]],[[1982.3,0.0011],[1982.4,0.6751],[1982.5,1.26103911],[1982.6,5.04498641],[1982.7,0.909]]]
["bitfinex","ETHUSD",1771347931408,[[1981.9,1.76836495],[1981.8,5.04578151],[1981.7,5.04713171],[1981.6,5.04618994],[1981.5,0.91]],[[1983.1,0.25473669],[1983.2,0.665],[1983.3,6.6020535],[1983.6,7.96478824],[1983.7,7.46433897]]]
["bitfinex","ETHUSD",1771347957218,[[1982.7,1.26090684],[1982.6,6.03789473],[1982.4,5.04421701],[1982.3,0.909],[1982.2,5.04413619]],[[1983.2,0.0011],[1983.3,0.0011],[1983.5,0.0011],[1983.7,5.04133897],[1983.8,1.5150079]]]
["bitfinex","ETHUSD",1771348011567,[[1982.1,1.26227566],[1982.0,0.528],[1981.8,0.49684915],[1981.6,0.001],[1981.5,5.04750337]],[[1983.2,0.25583669],[1983.3,7.16291044],[1983.4,0.6501],[1983.5,0.0011],[1983.6,9.43357005]]]
["bitfinex","ETHUSD",1771348042302,[[1983.3,0.48213669],[1983.2,0.522],[1983.1,0.909],[1983.0,6.59706255],[1982.7,1.26090684]],[[1984.1,0.0011],[1984.2,0.0011],[1984.3,1.25989405],[1984.4,0.6561],[1984.5,5.03919756]]]
["bitfinex","ETHUSD",1771348065029,[[1985.9,0.528],[1985.8,0.48213669],[1985.7,1.25900186],[1985.6,5.94400745],[1985.5,11.63328905]],[[1986.4,0.0011],[1986.5,0.0011],[1986.7,1.90837947],[1986.8,5.03338376],[1986.9,5.94096978]]]
["bitfinex","ETHUSD",1771348104030,[[1984.2,0.49011106],[1984.1,1.7889786],[1984.0,12.17841196],[1983.9,5.04053947],[1983.8,5.94906854]],[[1985.1,1.90743261],[1985.2,5.03740792],[1985.3,0.908],[1985.6,5.03753361],[1985.7,7.39301095]]]
["bitfinex","ETHUSD",1771348114760,[[1984.3,0.001],[1984.2,0.001],[1984.1,1.26098213],[1984.0,5.53130946],[1983.9,0.527]],[[1985.1,2.16322622],[1985.2,5.03729214],[1985.3,5.94503733],[1985.4,12.17580385],[1985.5,5.03862959]]]
["bitfinex","ETHUSD",1771348173989,[[1984.1,0.001],[1984.0,0.001],[1983.9,0.001],[1983.6,0.001]],[[1984.9,1.25950929],[1985.0,5.68203718],[1985.1,5.03753358],[1985.3,5.03752959],[1985.6,0.0011]]]
["bitfinex","ETHUSD",1771348200324,[[1980.8,0.001],[1980.6,0.47050686],[1980.1,1.26256249],[1980.0,11.63799937],[1979.9,5.050744]],[[1981.3,0.651],[1981.7,5.95520262],[1981.8,1.26154311],[1981.9,11.73627152],[1982.0,5.29976659]]]
["bitfinex","ETHUSD",1771348221878,[[1980.1,0.46071852],[1980.0,1.26262626],[1979.9,5.05050505],[1979.8,5.57353097],[1979.7,5.05050505]],[[1981.1,5.70082428],[1981.2,1.26192519],[1981.3,12.54606262],[1981.4,5.15090796],[1981.5,5.30053746]]]
["bitfinex","ETHUSD",1771348237627,[[1973.6,0.46171852],[1973.5,1.32927243],[1973.4,5.59213959],[1973.3,5.97813959],[1973.2,5.25399583]],[[1975.2,7.063622],[1975.3,1.26563053],[1975.4,5.06252214],[1975.6,0.2467693],[1975.9,1.51830228]]]
["bitfinex","ETHUSD",1771348279014,[[1970.0,1.26903553],[1969.9,5.07616401],[1969.8,0.5],[1969.4,5.07760739],[1969.2,11.85859439]],[[1971.1,13.76408837],[1971.2,0.0011],[1971.3,0.0011],[1971.4,5.07305194],[1971.5,1.26813432]]]
["bitfinex","ETHUSD",1771348295243,[[1966.8,0.49764038],[1966.7,1.81513174],[1966.6,5.08479699],[1966.5,5.99965958],[1966.4,5.08465958]],[[1967.6,30.0],[1967.7,0.698],[1967.9,0.915],[1968.0,1.2703628],[1968.3,5.08073154]]]
["bitfinex","ETHUSD",1771348312040,[[1966.8,2.73792873],[1966.4,1.27132712],[1966.3,5.08551787],[1966.1,5.0861937],[1965.8,11.90810977]],[[1967.2,0.0011],[1967.4,1.27073321],[1967.5,5.082675],[1967.6,5.08285046],[1967.7,5.08285046]]]
["bitfinex","ETHUSD",1771348331082,[[1961.8,0.49711018],[1961.7,1.27440485],[1961.6,5.09761941],[1961.5,5.09761941],[1961.2,1.52967414]],[[1963.1,1.273496],[1963.2,5.093984],[1963.3,5.09348218],[1963.4,5.81291739],[1963.5,5.093984]]]
["bitfinex","ETHUSD",1771348377395,[[1962.4,1.27395026],[1962.3,5.64380105],[1962.2,5.09580105],[1962.1,6.01380105],[1962.0,0.70028183]],[[1963.0,0.0011],[1963.4,1.27330141],[1963.5,5.0931825],[1963.6,5.09269153],[1963.8,1.25571545]]]
["bitfinex","ETHUSD",1771348405492,[[1964.7,0.71519452],[1964.6,1.27252366],[1964.5,12.39057801],[1964.4,5.09033964],[1964.3,5.09009467]],[[1965.6,1.27191984],[1965.7,5.08746213],[1965.9,5.0867483],[1966.1,0.60961949],[1966.2,10.23850516]]]
["bitfinex","ETHUSD",1771348426078,[[1965.9,7.654443],[1965.7,2.00709637],[1965.6,5.63224627],[1965.5,5.08724873],[1965.4,12.72303477]],[[1966.3,0.0011],[1966.4,0.0011],[1966.8,0.718],[1966.9,5.08417952],[1967.0,2.03756285]]]
["bitfinex","ETHUSD",1771348443197,[[1967.8,3.836443],[1967.6,0.88733604],[1967.3,5.08285046],[1967.2,1.2707772],[1967.1,8.5375276]],[[1968.7,2.0929],[1968.8,1.627],[1968.9,14.21624723],[1969.0,1.26974452],[1969.1,5.07846684]]]
["bitfinex","ETHUSD",1771348464212,[[1966.2,1.10442108],[1966.1,1.27250647],[1966.0,5.08721128],[1965.9,5.08670902],[1965.8,5.08621128]],[[1966.9,1.98315571],[1967.0,5.08389601],[1967.1,0.916],[1967.2,5.08338734],[1967.6,6.7187504]]]
["bitfinex","ETHUSD",1771348491683,[[1967.9,0.48914503],[1967.8,1.27044921],[1967.7,5.08192868],[1967.6,5.62881725],[1967.5,5.08255751]],[[1968.6,0.705],[1968.8,0.916],[1969.1,1.26961556],[1969.2,5.07846224],[1969.3,12.35053433]]]
["bitfinex","ETHUSD",1771348533546,[[1968.7,2.27731258],[1968.3,1.27008915],[1968.2,11.78495424],[1968.1,5.0810293],[1967.4,1.6244]],[[1969.6,1.26929325],[1969.7,5.07766559],[1969.8,0.7061],[1969.9,5.07752033],[1970.1,0.915]]]
["bitfinex","ETHUSD",1771348552707,[[1966.9,0.45876049],[1966.8,1.81710026],[1966.7,11.43395566],[1966.6,5.08440105],[1966.5,5.08440105]],[[1968.0,2.084528],[1968.1,1.97426065],[1968.2,5.08080375],[1968.3,5.99604262],[1968.5,5.08104262]]]
["bitfinex","ETHUSD",1771348570687,[[1966.8,0.45876049],[1966.7,1.27116489],[1966.6,5.08465958],[1966.5,5.63065958],[1966.4,6.00073873]],[[1967.8,0.0011],[1967.9,0.0011],[1968.0,0.715],[1968.1,0.0011],[1968.4,7.74219258]]]
["bitfinex","ETHUSD",1771348624068,[[1966.8,1.27110026],[1966.7,5.56834955],[1966.6,6.53887344],[1966.5,5.08540105],[1966.3,5.08591813]],[[1967.7,1.2705514],[1967.8,5.08188248],[1967.9,5.79356515],[1968.0,5.08207551],[1968.1,0.1024]]]
["bitfinex","ETHUSD",1771348643329,[[1966.9,1.27103563],[1966.8,6.10052837],[1966.7,5.08563871],[1966.6,0.916],[1966.5,5.08571557]],[[1967.6,1.27173104],[1967.7,5.08330263],[1967.8,0.715],[1967.9,0.0011]]]
["bitfinex","ETHUSD",1771348665970,[[1968.3,0.536],[1968.1,0.4640162],[1968.0,2.1853252],[1967.8,11.78287462],[1967.7,5.08183378]],[[1969.5,6.70157381],[1969.6,5.07743082],[1969.7,1.98729325],[1969.8,5.55824487],[1969.9,1.27039325]]]
["bitfinex","ETHUSD",1771348694525,[[1968.8,0.001],[1968.7,0.001],[1968.5,0.001],[1968.4,1.80606286],[1968.3,0.48988947]],[[1969.4,12.557942],[1969.5,0.46948521],[1969.6,6.70157381],[1969.7,5.07803004],[1969.8,1.98432881]]]
["bitfinex","ETHUSD",1771348748927,[[1972.4,0.534],[1972.3,1.26755564],[1972.2,6.43545847],[1972.0,5.07095278],[1971.8,5.07127261]],[[1973.1,0.0011],[1973.2,1.40072982],[1973.3,5.0676562],[1973.4,5.06790999],[1973.5,5.06790999]]]
["bitfinex","ETHUSD",1771348770060,[[1972.1,1.94006231],[1972.0,1.26773964],[1971.9,5.07122737],[1971.8,5.07199391],[1971.7,5.07199391]],[[1973.1,5.0692896],[1973.2,1.40077611],[1973.3,5.06809475],[1973.4,6.08566684],[1973.6,7.24780954]]]
["bitfinex","ETHUSD",1771348791681,[[1973.3,1.448],[1972.9,1.72691331],[1972.8,5.06883177],[1972.7,1.523],[1972.6,5.06944582]],[[1974.2,6.67882486],[1974.4,13.23337643],[1974.5,8.04626818],[1974.6,5.0645733],[1974.7,5.0645733]]]
["bitfinex","ETHUSD",1771348809811,[[1971.5,1.75332448],[1971.4,5.60927998],[1971.2,0.913],[1971.1,5.07330878],[1971.0,6.67772486]],[[1972.4,2.7328],[1972.5,0.1035],[1972.6,0.715],[1972.9,1.38172887],[1974.1,0.0011]]]
["bitfinex","ETHUSD",1771348832358,[[1972.7,1.453],[1972.6,1.74561575],[1972.5,5.06945148],[1972.4,5.06960061],[1972.3,5.06945148]],[[1973.5,0.0011],[1973.7,5.06777102],[1973.8,7.94548139],[1973.9,5.06661551],[1974.0,0.1035]]]
["bitfinex","ETHUSD",1771348886285,[[1972.5,0.45417252],[1972.4,1.26749071],[1972.3,5.60097361],[1972.2,0.913],[1970.4,7.5377005]],[[1973.2,1.26697749],[1973.3,5.06790999],[1973.4,5.06790999],[1973.5,5.06790999],[1973.7,7.194]]]
["bitfinex","ETHUSD",1771348907732,[[1972.6,0.001],[1972.5,0.001],[1972.4,0.49471745],[1972.3,1.7965521],[1972.2,0.913]],[[1973.1,3.236335],[1973.2,5.06816684],[1973.3,1.98797749],[1973.4,5.06926684],[1973.5,11.74205666]]]
["bitfinex","ETHUSD",1771348932265,[[1973.3,0.47648697],[1973.1,1.26701987],[1972.7,6.44],[1972.5,5.0705647],[1972.4,5.17301118]],[[1974.4,22.994196],[1974.5,1.18048176],[1974.6,1.2660792],[1974.7,11.84086349],[1975.3,8.35465086]]]
["bitfinex","ETHUSD",1771348955427,[[1971.9,0.001],[1971.8,0.001],[1971.6,2.27387338],[1971.5,5.07324613],[1971.4,0.913]],[[1972.4,1.26749138],[1972.5,10.46130352],[1972.6,5.06970849],[1972.7,5.79979699],[1972.9,11.74385516]]]
["bitfinex","ETHUSD",1771349009478,[[1969.2,0.001],[1969.1,0.001],[1969.0,1.27065664],[1968.9,0.001],[1968.8,5.07905818]],[[1970.1,22.994196],[1970.2,1.21086481],[1970.3,7.24453356],[1970.4,1.26877791],[1970.5,5.17751165]]]
["bitfinex","ETHUSD",1771349036050,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,1.27059232],[1969.0,5.99461212]],[[1970.1,5.418146],[1970.2,5.07588447],[1970.3,2.0130067],[1970.4,5.53598192],[1970.5,11.87000428]]]
["bitfinex","ETHUSD",1771349058937,[[1969.1,1.429],[1969.0,1.74580581],[1968.9,5.07872016],[1968.8,11.77043997],[1968.7,5.07872016]],[[1970.0,0.0011],[1970.1,0.0011],[1970.3,0.0011],[1970.4,1.26987791],[1970.5,11.76683146]]]
["bitfinex","ETHUSD",1771349089874,[[1971.6,0.515],[1971.4,0.915],[1971.3,0.45094154],[1971.0,7.24422554],[1970.8,2.79252039]],[[1972.1,1.26879823],[1972.2,5.07175409],[1972.3,0.0011],[1972.4,5.07005904],[1972.5,0.46243966]]]
["bitfinex","ETHUSD",1771349112124,[[1972.1,0.001],[1972.0,0.519],[1971.9,1.26781181],[1971.7,5.98567152],[1971.5,5.07227762]],[[1972.8,9.60888],[1972.9,0.0011],[1973.0,0.45480883],[1973.1,0.0011],[1973.2,7.24532554]]]
["bitfinex","ETHUSD",1771349173582,[[1974.4,0.46186928],[1974.3,1.26622127],[1974.2,5.06521199],[1974.1,5.59308635],[1974.0,5.06508635]],[[1975.4,0.0011],[1975.5,1.26666646],[1975.6,5.06176844],[1975.7,6.67074022],[1975.8,0.1024]]]
["bitfinex","ETHUSD",1771349194858,[[1974.3,0.527],[1974.2,1.2663105],[1974.1,5.06544224],[1974.0,0.47641534],[1973.9,5.97908655]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,6.66964022],[1975.4,0.0011],[1975.5,0.45903167]]]
["bitfinex","ETHUSD",1771349220005,[[1975.6,1.79943834],[1975.5,5.06192656],[1975.3,5.06251374],[1975.2,5.97428521],[1975.1,0.48371592]],[[1976.3,1.39875395],[1976.4,5.05996053],[1976.6,13.2501811],[1976.7,0.47644131],[1976.8,5.05917673]]]
["bitfinex","ETHUSD",1771349245666,[[1973.7,1.79961148],[1973.6,5.06768789],[1973.5,6.45949295],[1973.4,5.06662613],[1973.3,0.001]],[[1974.6,1.2660792],[1974.7,5.78531682],[1974.8,12.27729795],[1974.9,0.49051974],[1975.0,5.06334187]]]
["bitfinex","ETHUSD",1771349305174,[[1975.2,1.72592375],[1975.1,5.06277845],[1975.0,5.06328465],[1974.8,5.06429113],[1974.6,5.06430421]],[[1975.4,0.0011],[1975.5,0.0002],[1975.6,0.0011],[1975.7,0.0011],[1976.2,2.43655974]]]
["bitfinex","ETHUSD",1771349333429,[[1974.1,0.49675405],[1974.0,1.26746403],[1973.9,5.06685612],[1973.8,5.06721412],[1973.7,5.61190723]],[[1974.8,0.0011],[1974.9,0.0011],[1975.1,1.26688869],[1975.2,6.23334536],[1975.4,6.07898138]]]
["bitfinex","ETHUSD",1771349367008,[[1975.0,1.26582278],[1974.9,5.53377168],[1974.8,5.61729113],[1974.7,5.06387819],[1974.6,5.06430974]],[[1975.4,0.00220001],[1975.5,0.0002],[1975.9,1.26527824],[1976.0,5.55536345],[1976.2,5.06025112]]]
["bitfinex","ETHUSD",1771349396182,[[1975.8,1.82527843],[1975.7,5.51657242],[1975.6,5.06124101],[1975.5,5.06175339],[1975.4,0.912]],[[1976.4,0.0011],[1976.5,1.26596213],[1976.6,6.03806233],[1976.7,0.45033808],[1976.8,5.05869979]]]
["bitfinex","ETHUSD",1771349444085,[[1974.8,0.001],[1974.7,1.26700389],[1974.5,5.06540028],[1974.4,0.001],[1974.3,5.52847897]],[[1975.5,0.695],[1975.7,0.49046961],[1975.8,6.64743556],[1975.9,1.26524621],[1976.0,5.16338486]]]
["bitfinex","ETHUSD",1771349473987,[[1974.4,0.46040938],[1974.3,1.26627158],[1974.2,5.06617753],[1974.1,5.06508635],[1974.0,6.53281536]],[[1975.4,1.26671844],[1975.5,5.76326587],[1975.6,5.0628646],[1975.9,7.21335525],[1976.8,10.46223211]]]
["bitfinex","ETHUSD",1771349503116,[[1974.4,0.45844209],[1974.3,0.001],[1974.2,5.06629344],[1974.1,1.82533573],[1974.0,5.06684501]],[[1975.1,1.26575869],[1975.2,5.06303478],[1975.3,5.75803478],[1975.4,0.49964124],[1975.5,0.9131]]]
["bitfinex","ETHUSD",1771349532369,[[1971.6,0.49432467],[1971.5,7.21266544],[1971.4,0.913],[1971.2,6.65966544],[1970.9,1.26840899]],[[1972.7,2.106427],[1972.8,1.96928128],[1973.1,0.913],[1973.2,5.06791175],[1973.3,7.22143898]]]
["bitfinex","ETHUSD",1771349552076,[[1971.1,0.47879557],[1971.0,0.001],[1970.9,1.26845603],[1970.8,5.07493802],[1970.7,5.07432961]],[[1971.8,1.26897998],[1971.9,5.07249225],[1972.0,0.71],[1972.1,5.07186928],[1972.3,0.914]]]
["bitfinex","ETHUSD",1771349609493,[[1970.3,1.82583832],[1970.2,5.07561225],[1970.1,5.527705],[1970.0,0.915],[1969.7,5.07690593]],[[1970.8,0.0011],[1971.0,0.0011],[1971.3,0.45194345],[1971.5,1.97913432],[1971.6,5.07253728]]]
["bitfinex","ETHUSD",1771349633657,[[1971.4,1.26807489],[1971.3,5.07262971],[1971.2,0.48964955],[1971.1,5.07328889],[1970.9,5.0727946]],[[1971.8,0.0022],[1972.0,0.0011],[1972.1,0.0011],[1972.5,0.49906904],[1972.7,5.06969753]]]
["bitfinex","ETHUSD",1771349655482,[[1966.7,0.45990794],[1966.6,0.00547656],[1966.4,0.56],[1966.3,0.1337552],[1966.2,7.59139137]],[[1968.2,17.89072],[1968.3,6.67739137],[1968.5,0.10581019],[1968.8,0.1024],[1969.1,0.82587242]]]
["bitfinex","ETHUSD",1771349678146,[[1967.5,0.45990794],[1967.4,1.27071261],[1967.3,5.08285046],[1967.2,5.65610628],[1967.1,5.08285046]],[[1968.4,1.27010816],[1968.5,5.08024991],[1968.6,3.1236807],[1968.7,5.07959229],[1968.8,4.37692105]]]
["bitfinex","ETHUSD",1771349726578,[[1970.0,1.26903553],[1969.9,0.578],[1969.6,5.99112999],[1969.5,0.45211555],[1969.3,5.0777195]],[[1970.9,5.07399749],[1971.0,1.98445603],[1971.1,5.64135108],[1971.2,5.98808159],[1971.3,12.32266749]]]
["bitfinex","ETHUSD",1771349750394,[[1971.2,1.72106391],[1970.9,5.07378414],[1970.8,0.001],[1970.7,12.3241234],[1970.5,5.07522625]],[[1972.1,0.0011],[1972.2,0.0011],[1972.3,0.0011],[1972.4,7.7428901],[1972.5,1.26852712]]]
["bitfinex","ETHUSD",1771349779460,[[1970.0,1.76060601],[1969.9,0.574],[1969.8,5.0775332],[1969.6,5.07794856],[1969.2,6.6811694]],[[1970.8,1.97352039],[1970.9,5.07408159],[1971.0,5.07357052],[1971.1,6.58594997],[1971.2,5.07353048]]]
["bitfinex","ETHUSD",1771349802276,[[1969.2,1.76207831],[1969.1,5.07934483],[1969.0,5.07971203],[1968.9,0.571],[1968.8,0.916]],[[1970.3,0.4954979],[1970.4,6.6811694],[1970.5,1.26871352],[1970.6,5.50699817],[1970.7,6.79435409]]]
["bitfinex","ETHUSD",1771349831742,[[1972.1,0.569],[1971.9,1.26781276],[1971.8,5.98625107],[1971.7,0.499217],[1971.6,5.07199074]],[[1972.7,0.0011],[1972.8,0.0011],[1973.1,8.98793914],[1973.2,5.06795713],[1973.3,5.76516684]]]
["bitfinex","ETHUSD",1771349893514,[[1974.1,1.7639844],[1973.5,5.06695468],[1973.3,6.66769189],[1972.5,1.52184276],[1972.4,0.001]],[[1975.1,6.66669189],[1975.2,0.45039756],[1975.3,11.260172],[1975.4,7.93228947],[1975.5,5.06217476]]]
["bitfinex","ETHUSD",1771349905030,[[1973.5,0.577],[1973.4,0.577],[1973.3,1.26790482],[1973.2,5.06888374],[1973.1,1.3972732]],[[1974.1,0.0011],[1974.2,0.49152971],[1974.5,1.26614332],[1974.6,11.73106027],[1974.7,5.06406175]]]
["bitfinex","ETHUSD",1771349955282,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.001],[1971.7,0.47473682],[1971.4,0.569]],[[1972.6,1.26736287],[1972.7,5.75445148],[1972.8,5.06894605],[1972.9,5.17185148],[1973.0,5.52769083]]]
["bitfinex","ETHUSD",1771349980115,[[1970.4,1.26877164],[1970.3,6.11410115],[1970.2,0.001],[1970.1,5.07587626],[1970.0,0.915]],[[1971.3,1.72148898],[1971.4,5.7647946],[1971.5,5.07263],[1971.6,5.0720502],[1971.7,5.0727946]]]
["bitfinex","ETHUSD",1771350034857,[[1968.6,1.26993802],[1968.5,5.0797521],[1968.4,1.03065916],[1968.3,5.08051131],[1967.9,5.08136889]],[[1969.4,1.26942215],[1969.5,5.07744233],[1969.6,5.64218602],[1969.7,7.3726261],[1969.8,5.0771347]]]
["bitfinex","ETHUSD",1771350059514,[[1967.5,0.49816957],[1967.4,1.27071261],[1967.3,5.08285046],[1967.2,11.76447656],[1967.1,5.64436722]],[[1968.5,1.3724585],[1968.6,5.77089294],[1968.8,5.07927505],[1968.9,11.76075421],[1969.0,0.49274697]]]
["bitfinex","ETHUSD",1771350076543,[[1964.6,0.56],[1964.5,0.46776148],[1964.4,6.09346744],[1964.2,0.003],[1964.0,7.27126923]],[[1965.9,0.57786138],[1966.0,25.16198923],[1966.3,10.25312311],[1966.4,5.08567947],[1966.5,5.27255018]]]
["bitfinex","ETHUSD",1771350100467,[[1966.9,1.02776148],[1966.7,0.916],[1966.4,1.27135882],[1966.3,5.08543531],[1966.1,12.35734669]],[[1968.0,17.89072],[1968.1,7.27126923],[1968.2,0.69],[1968.3,0.1024],[1968.4,1.39146138]]]
["bitfinex","ETHUSD",1771350155989,[[1966.4,0.001],[1966.3,0.001],[1966.1,2.30391807],[1966.0,5.08644],[1965.9,6.00270685]],[[1966.9,1.27103563],[1967.0,5.08524255],[1967.1,5.08478297],[1967.3,11.81051332],[1967.5,5.08264604]]]
["bitfinex","ETHUSD",1771350184219,[[1965.7,0.001],[1965.5,1.76187514],[1965.4,5.08786645],[1964.9,5.08913327],[1964.7,12.36748827]],[[1966.5,1.7384156],[1966.6,13.05485709],[1966.7,5.08467245],[1966.8,5.0851767],[1966.9,13.91031602]]]
["bitfinex","ETHUSD",1771350208453,[[1963.9,5.09177826],[1963.8,1.82397723],[1963.7,5.09239879],[1963.6,0.917],[1963.4,5.54472339]],[[1965.0,0.46296959],[1965.2,8.5499651],[1965.3,5.7835406],[1965.4,6.1079406],[1965.7,1.90875971]]]
["bitfinex","ETHUSD",1771350230595,[[1962.7,0.553],[1962.6,1.27376042],[1962.5,6.01228176],[1962.4,0.46097491],[1962.3,0.1337552]],[[1963.6,1.27317172],[1963.7,5.7916869],[1963.8,5.54608141],[1964.0,5.0926869],[1964.1,1.10385624]]]
["bitfinex","ETHUSD",1771350254034,[[1962.5,0.555],[1962.4,0.001],[1962.3,1.2739731],[1962.2,6.01430427],[1962.0,5.09683009]],[[1963.3,0.4507092],[1963.5,0.0011],[1963.6,0.1024],[1963.7,6.73968177],[1964.1,8.29446052]]]
["bitfinex","ETHUSD",1771350310293,[[1958.9,1.485],[1958.8,0.49514833],[1958.6,1.27642193],[1958.5,5.10568773],[1958.4,5.23944293]],[[1959.7,0.10883801],[1960.1,7.7795127],[1960.2,1.27538055],[1960.3,5.10152025],[1960.4,12.67538197]]]
["bitfinex","ETHUSD",1771350328484,[[1958.7,1.9518241],[1958.5,7.31206172],[1958.2,8.67806172],[1957.9,1.533],[1957.7,6.1358608]],[[1959.8,0.10883801],[1960.3,0.57701657],[1960.4,7.31206172],[1961.4,7.32100204],[1961.5,5.369]]]
["bitfinex","ETHUSD",1771350352034,[[1956.6,0.48213767],[1956.5,7.31206172],[1955.9,5.37],[1955.7,0.1024],[1955.6,6.3306664]],[[1957.7,0.0011],[1958.1,0.46956566],[1958.4,7.31206172],[1958.7,7.31206172],[1958.9,0.92]]]
["bitfinex","ETHUSD",1771350372868,[[1958.2,8.04584147],[1958.1,5.68273067],[1958.0,6.02708567],[1957.9,12.35197393],[1957.8,5.10673067]],[[1959.7,0.47996198],[1960.2,5.10168128],[1960.3,1.53037916],[1960.7,3.0646674],[1960.9,1.52991469]]]
["bitfinex","ETHUSD",1771350419146,[[1958.1,1.27674786],[1958.0,5.68799147],[1957.9,5.10699147],[1957.8,0.92],[1957.7,5.1075533]],[[1959.0,1.77464134],[1959.1,5.10464522],[1959.3,0.715],[1959.4,11.87380403]]]
["bitfinex","ETHUSD",1771350446610,[[1957.8,1.0546048],[1957.6,2.19707396],[1957.5,5.10829587],[1957.4,12.44081863],[1956.8,1.5356268]],[[1959.0,1.73212802],[1959.1,0.0011],[1959.2,5.10417428],[1959.3,0.1024],[1959.5,12.43503187]]]
["bitfinex","ETHUSD",1771350465765,[[1960.3,0.575],[1959.9,5.10223517],[1959.8,1.27557528],[1959.7,5.57890593],[1959.5,12.43382389]],[[1961.3,0.45481404],[1961.4,1.27459977],[1961.5,5.0983991],[1961.6,5.0983991],[1961.7,12.42992186]]]
["bitfinex","ETHUSD",1771350488212,[[1960.9,1.27492477],[1960.8,6.60069911],[1960.7,7.12083418],[1960.6,1.27511986],[1960.5,11.97256225]],[[1962.3,0.45235223],[1962.4,1.27395365],[1962.5,5.09555708],[1962.7,5.197438],[1962.8,8.49008281]]]
["bitfinex","ETHUSD",1771350507955,[[1962.3,1.493],[1962.2,0.61496253],[1962.1,1.27414504],[1962.0,9.03684671],[1961.9,5.09758019]],[[1963.3,0.0011],[1963.4,0.0011],[1963.6,0.58382697],[1963.8,1.27414206],[1963.9,5.1955284]]]
["bitfinex","ETHUSD",1771350554077,[[1964.6,0.57],[1964.5,2.7856187],[1964.4,5.09148213],[1964.2,7.50236072],[1964.0,16.02142315]],[[1965.7,1.27181156],[1965.8,5.77124627],[1965.9,12.37233162],[1966.0,5.65517312],[1966.1,7.99512307]]]
["bitfinex","ETHUSD",1771350580204,[[1964.3,2.48249657],[1964.1,5.09128273],[1964.0,0.917],[1963.9,5.09188713],[1963.7,10.93092767]],[[1965.1,0.0011],[1965.5,13.01531227],[1965.6,2.18894098],[1965.7,1.95594098],[1965.8,1.56119722]]]
["bitfinex","ETHUSD",1771350602570,[[1964.0,0.001],[1963.9,0.001],[1963.8,0.001],[1963.7,1.86865321],[1963.6,0.001]],[[1964.6,0.687],[1964.8,0.1024],[1965.0,8.55848502],[1965.1,5.27682728],[1965.2,5.68165423]]]
["bitfinex","ETHUSD",1771350627197,[[1965.4,1.10926546],[1965.2,0.917],[1965.1,5.08879408],[1965.0,8.00018646],[1964.9,5.08882997]],[[1966.7,5.32627],[1966.8,8.67035482],[1966.9,5.08439617],[1967.0,6.87535729],[1967.1,5.08550105]]]
["bitfinex","ETHUSD",1771350677160,[[1966.7,0.50148824],[1966.6,1.83322953],[1966.5,5.08491813],[1966.4,12.35544612],[1966.3,5.08643531]],[[1967.5,0.6911],[1967.6,0.0011],[1967.7,1.27056877],[1967.8,5.08195416],[1967.9,0.916]]]
["bitfinex","ETHUSD",1771350696876,[[1966.4,0.50248824],[1966.3,0.001],[1966.2,1.27146618],[1966.1,5.64819668],[1966.0,6.00195259]],[[1967.4,0.69],[1967.5,1.27064803],[1967.6,5.08259212],[1967.7,12.80455893],[1967.8,5.08207551]]]
["bitfinex","ETHUSD",1771350723721,[[1965.0,0.47903555],[1964.8,0.558],[1964.7,0.916],[1964.5,1.27258844],[1964.4,5.09035377]],[[1966.0,0.691],[1966.3,8.18537656],[1966.4,5.49929779],[1966.5,1.27135882],[1966.6,8.54073538]]]
["bitfinex","ETHUSD",1771350743381,[[1965.2,1.27213515],[1965.1,5.54020678],[1965.0,5.64602215],[1964.8,0.918],[1964.7,5.09005852]],[[1966.1,1.27265282],[1966.2,5.77731128],[1966.3,11.8052329],[1966.4,5.50513339],[1966.5,0.917]]]
["bitfinex","ETHUSD",1771350794727,[[1961.1,0.001],[1961.0,0.001],[1960.7,5.57657925],[1815.1,6.0],[1814.4,2.19628099]],[[1961.7,0.694],[1961.8,8.91146029],[1961.9,5.09710472],[1962.0,5.51806124],[1962.1,11.81757996]]]
["bitfinex","ETHUSD",1771350826617,[[1960.9,0.48587145],[1960.8,1.27598059],[1960.7,5.1002011],[1960.6,5.10147155],[1960.5,5.0999592]],[[1961.5,1.97254458],[1961.6,5.09792137],[1961.7,0.919],[1961.8,12.40948315],[1961.9,0.42180168]]]
["bitfinex","ETHUSD",1771350840729,[[1961.3,0.49437016],[1961.2,1.27472975],[1961.1,5.651013],[1961.0,5.09991902],[1960.9,5.09991902]],[[1961.7,0.0011],[1961.8,0.0011],[1961.9,0.0011],[1962.0,0.0011],[1962.1,1.27528863]]]
["bitfinex","ETHUSD",1771350886972,[[1961.9,0.45601914],[1961.8,1.27433989],[1961.7,5.09746438],[1961.6,5.09786545],[1961.5,5.65135956]],[[1962.2,0.0022],[1962.4,0.0011],[1962.6,1.27382184],[1962.8,5.79589507],[1963.6,3.05780682]]]
["bitfinex","ETHUSD",1771350908148,[[1963.0,0.45372507],[1962.9,0.555],[1962.8,1.27367305],[1962.7,5.09498917],[1962.6,0.919]],[[1963.7,0.0011],[1963.8,0.0011],[1963.9,0.0011],[1964.0,0.0011],[1964.1,0.0011]]]
["bitfinex","ETHUSD",1771350969512,[[1962.8,1.75782794],[1962.7,5.09476258],[1962.6,0.548],[1962.5,5.09529319],[1962.4,0.919]],[[1963.3,0.0011],[1963.4,0.0011],[1963.5,1.27327329],[1963.6,5.09276051],[1963.7,0.7001]]]
["bitfinex","ETHUSD",1771350998129,[[1963.8,0.48821514],[1963.6,1.81912985],[1963.5,5.09286438],[1963.3,6.01143438],[1963.0,5.09421276]],[[1964.1,0.0011],[1964.6,1.27252366],[1964.7,5.78586871],[1964.8,11.83274491],[1964.9,6.00809467]]]
["bitfinex","ETHUSD",1771351020993,[[1963.2,0.45721991],[1963.1,1.27346365],[1963.0,5.63922566],[1962.9,5.09448223],[1962.8,6.010984]],[[1964.1,1.27284761],[1964.2,6.2446501],[1964.3,5.09139045],[1964.4,5.09139045],[1964.5,6.0076129]]]
["bitfinex","ETHUSD",1771351049610,[[1963.6,0.46896602],[1963.5,1.8212327],[1963.4,5.09401391],[1963.3,5.09344251],[1963.2,13.30600454]],[[1964.7,0.0011],[1964.8,0.0011],[1964.9,0.48689374],[1965.0,0.0011],[1965.4,24.51049232]]]
["bitfinex","ETHUSD",1771351111002,[[1967.0,0.001],[1966.8,0.45854597],[1966.6,1.81922488],[1966.5,5.08516852],[1966.4,12.70963487]],[[1967.7,1.27051887],[1967.8,5.08207551],[1968.0,5.08134656],[1968.1,0.48228843],[1968.2,16.81932711]]]
["bitfinex","ETHUSD",1771351139513,[[1967.1,0.001],[1967.0,0.001],[1966.9,1.81603302],[1966.8,0.001],[1966.7,5.57900361]],[[1967.6,0.45591819],[1967.7,1.96561887],[1967.8,5.08207551],[1967.9,5.08317551],[1968.0,5.08317551]]]
["bitfinex","ETHUSD",1771351167381,[[1967.9,0.549],[1967.8,5.08168032],[1967.7,1.27045431],[1967.6,6.48735351],[1967.3,5.18618759]],[[1968.7,0.48997014],[1968.8,1.26980902],[1968.9,5.07923608],[1969.0,5.07887766],[1969.1,5.77023608]]]
["bitfinex","ETHUSD",1771351199329,[[1968.3,0.47910107],[1968.2,1.27016946],[1968.1,5.6339209],[1968.0,5.08229073],[1967.9,0.001]],[[1969.1,0.48854659],[1969.2,1.27069689],[1969.3,5.76930434],[1969.4,5.07820434],[1969.5,12.33978916]]]
["bitfinex","ETHUSD",1771351255507,[[1966.8,0.547],[1966.7,0.47696662],[1966.6,5.08490698],[1966.5,0.916],[1966.4,5.0862475]],[[1968.0,0.45058795],[1968.1,1.96126065],[1968.2,5.08214262],[1968.3,5.08177767],[1968.4,11.78738857]]]
["bitfinex","ETHUSD",1771351282850,[[1966.4,0.49130549],[1966.3,1.27137204],[1966.2,5.63181896],[1966.1,5.08569394],[1966.0,12.70804558]],[[1967.4,2.186714],[1967.5,5.08259317],[1967.6,6.24581831],[1967.8,11.78919641],[1967.9,0.18685624]]]
["bitfinex","ETHUSD",1771351306997,[[1967.0,0.49428795],[1966.9,1.81703563],[1966.8,5.08418095],[1966.7,5.08462928],[1966.6,6.00014255]],[[1967.6,0.0011],[1967.7,1.27053212],[1967.8,5.08184122],[1968.1,5.08225161],[1968.2,5.56962836]]]
["bitfinex","ETHUSD",1771351339640,[[1966.9,0.001],[1966.8,0.001],[1966.6,1.27222252],[1966.5,5.6351755],[1966.4,0.001]],[[1967.4,0.4943522],[1967.5,1.27064803],[1967.6,5.08259212],[1967.7,5.76658142],[1967.8,5.08199367]]]
["bitfinex","ETHUSD",1771351377804,[[1966.1,0.001],[1966.0,0.001],[1965.9,0.001],[1965.8,0.001],[1965.7,0.49168167]],[[1966.4,1.27135882],[1966.5,5.77453531],[1966.6,0.0011],[1966.7,5.08470143],[1966.8,0.45847752]]]
["bitfinex","ETHUSD",1771351425014,[[1967.4,0.544],[1967.3,0.48296381],[1967.1,0.916],[1967.0,1.27097102],[1966.9,5.08388408]],[[1967.8,0.0011],[1967.9,0.0011],[1968.0,0.0011],[1968.1,1.27136522],[1968.2,0.47874373]]]
["bitfinex","ETHUSD",1771351452929,[[1967.5,1.27164803],[1967.4,5.54825945],[1967.3,5.08401336],[1967.2,0.001],[1967.1,5.08259212]],[[1968.2,0.0011],[1968.3,0.46072415],[1968.4,1.27116949],[1968.5,5.08111337],[1968.6,5.07976943]]]
["bitfinex","ETHUSD",1771351476649,[[1967.4,0.001],[1967.3,0.001],[1967.2,0.001],[1967.0,0.49663282],[1966.9,0.547]],[[1967.9,1.76344609],[1968.0,5.75944326],[1968.1,5.08106792],[1968.2,5.08155902],[1968.7,6.09709038]]]
["bitfinex","ETHUSD",1771351500772,[[1966.0,0.001],[1965.9,0.001],[1965.7,0.001],[1965.6,5.58377087],[1965.3,0.545]],[[1966.6,1.1452837],[1966.7,1.27121101],[1966.8,6.00065958],[1966.9,5.08416711],[1967.1,5.08465958]]]
["bitfinex","ETHUSD",1771351557969,[[1964.4,0.4805581],[1964.3,1.27271801],[1964.2,5.09087206],[1964.1,5.09087206],[1964.0,5.09239045]],[[1965.5,0.48795989],[1965.7,5.08729164],[1965.8,7.27694947],[1966.0,5.08649309]]]
["bitfinex","ETHUSD",1771351586139,[[1964.9,5.55771906],[1964.8,1.27232938],[1964.7,5.64231752],[1964.6,6.00657654],[1964.5,5.09031752]],[[1965.7,0.0011],[1965.8,0.0011],[1965.9,1.76668626],[1966.0,5.08782691],[1966.1,0.68]]]
["bitfinex","ETHUSD",1771351619354,[[1966.9,1.27103563],[1966.8,6.12423744],[1966.7,5.08414255],[1966.6,11.80849638],[1966.5,6.00191813]],[[1967.6,0.0011],[1967.7,0.0011],[1967.8,0.0011],[1967.9,1.93949921],[1968.0,0.48317136]]]
["bitfinex","ETHUSD",1771351644333,[[1967.0,0.001],[1966.9,1.27203563],[1966.8,5.6432915],[1966.7,5.08565555],[1966.6,0.916]],[[1967.6,0.47752558],[1967.7,1.27051887],[1967.8,5.08317551],[1967.9,5.08271804],[1968.0,5.08317551]]]
["bitfinex","ETHUSD",1771351705333,[[1966.8,1.73626649],[1966.7,5.08440105],[1966.6,5.08440105],[1966.5,5.08491813],[1966.4,12.35235583]],[[1967.5,0.0011],[1967.6,0.0011],[1967.7,0.0011],[1967.8,2.40401115],[1967.9,5.08266233]]]
["bitfinex","ETHUSD",1771351742353,[[1966.4,0.45700348],[1966.2,1.27148814],[1966.1,5.08595259],[1966.0,11.79615791],[1965.7,6.88614427]],[[1967.3,1.92488339],[1967.4,5.08396003],[1967.5,1.41142882],[1967.6,5.08351077],[1967.7,5.18558726]]]
["bitfinex","ETHUSD",1771351776792,[[1966.3,0.004],[1966.2,0.001],[1966.1,5.08695259],[1966.0,1.84655282],[1965.9,5.58038766]],[[1966.9,0.49490852],[1967.0,1.27097102],[1967.1,5.08380762],[1967.2,5.08498408],[1967.3,6.64423167]]]
["bitfinex","ETHUSD",1771351801938,[[1968.0,1.27131981],[1967.9,5.08140385],[1967.8,0.001],[1967.6,0.45165944],[1967.4,5.65684711]],[[1968.7,0.48084617],[1969.1,1.27071597],[1969.2,5.07956224],[1969.3,12.64067506],[1969.6,1.52315731]]]
["bitfinex","ETHUSD",1771351832445,[[1966.9,1.27103563],[1966.8,0.49492393],[1966.7,0.575],[1966.4,5.0852409],[1966.3,7.27395658]],[[1967.9,0.46756338],[1968.0,1.9113641],[1968.1,5.08119587],[1968.2,5.99678516],[1968.3,5.26815705]]]
["bitfinex","ETHUSD",1771351889165,[[1968.3,1.2701297],[1968.2,5.08075651],[1968.1,5.65752634],[1968.0,0.001],[1967.9,0.45890837]],[[1969.2,0.4633365],[1969.3,1.27059231],[1969.4,5.71484937],[1969.5,11.77406799],[1969.6,5.99404647]]]
["bitfinex","ETHUSD",1771351915525,[[1967.5,0.48258984],[1967.4,12.9219022],[1967.3,1.27071261],[1967.2,5.08433145],[1967.1,9.44386092]],[[1968.7,5.07964631],[1968.8,1.38883347],[1969.1,12.33711613]]]
["bitfinex","ETHUSD",1771351933541,[[1967.6,0.585],[1967.5,0.48258984],[1967.4,0.915],[1967.3,0.001],[1967.2,0.001]],[[1968.7,0.47383347],[1968.8,1.26985168],[1968.9,12.97528309],[1969.0,5.07923608],[1969.1,0.915]]]
["bitfinex","ETHUSD",1771351967978,[[1968.3,1.84508432],[1968.2,5.0806499],[1968.1,5.99652634],[1968.0,0.49022393],[1967.9,5.0810759]],[[1969.1,0.0011],[1969.2,5.57372554],[1969.3,1.90655108],[1969.4,5.99481413],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771352003961,[[1967.4,0.45473183],[1967.3,5.08285046],[1967.2,0.001],[1967.1,5.0845657],[1967.0,0.001]],[[1968.2,1.27019611],[1968.3,5.71968991],[1968.4,5.55158491],[1968.5,5.08078447],[1968.6,6.70156868]]]
["bitfinex","ETHUSD",1771352062070,[[1970.9,1.26845603],[1970.8,5.53978525],[1970.7,5.64382414],[1970.6,5.07416389],[1970.5,5.98859656]],[[1971.3,0.0011],[1971.4,0.0011],[1971.6,0.0011],[1971.7,1.00300264],[1971.8,1.26787851]]]
["bitfinex","ETHUSD",1771352096121,[[1970.3,1.26983704],[1970.2,5.07662183],[1970.0,0.001],[1969.9,5.55707003],[1969.8,11.76181234]],[[1971.1,0.49974687],[1971.2,0.0011],[1971.3,0.0011],[1971.4,1.26923432],[1971.5,5.07243049]]]
["bitfinex","ETHUSD",1771352121062,[[1969.6,1.26926049],[1969.5,5.07727314],[1969.3,5.07790687],[1969.2,7.15143814],[1969.0,5.07971281]],[[1970.7,0.46133829],[1970.8,1.26852039],[1970.9,5.70395409],[1971.0,11.86229458],[1971.1,5.98914573]]]
["bitfinex","ETHUSD",1771352144674,[[1968.1,0.46756531],[1968.0,1.2703252],[1967.9,12.33576908],[1967.8,5.99630081],[1967.7,5.08130081]],[[1969.3,5.07810381],[1969.4,1.74222233],[1969.5,11.76286273],[1969.8,5.17911162],[1969.9,0.18795624]]]
["bitfinex","ETHUSD",1771352202574,[[1969.5,0.001],[1969.4,1.72505481],[1969.3,5.07777153],[1969.2,5.07916865],[1969.0,0.575]],[[1970.4,0.4552328],[1970.5,1.89271352],[1970.6,5.07485409],[1970.7,5.07485409],[1970.8,6.09125409]]]
["bitfinex","ETHUSD",1771352231000,[[1969.3,0.001],[1969.2,0.001],[1969.0,0.001],[1968.8,2.30404183],[1968.7,5.07940467]],[[1969.6,0.0011],[1969.7,1.75142508],[1969.8,5.07691526],[1969.9,5.07801526],[1970.0,0.63]]]
["bitfinex","ETHUSD",1771352255556,[[1968.0,1.27028794],[1967.9,5.0824321],[1967.8,0.49504098],[1967.7,5.08283867],[1967.6,0.572]],[[1968.9,7.19362088],[1969.2,6.6936332],[1969.4,1.548],[1969.5,1.37286677],[1969.6,5.07853082]]]
["bitfinex","ETHUSD",1771352288015,[[1968.0,0.45560589],[1967.9,1.27138975],[1967.8,12.91749814],[1967.7,5.08306436],[1967.6,5.08255902]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,0.0011],[1968.9,0.0011],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771352351871,[[1966.2,2.30516379],[1966.1,5.0861775],[1965.9,6.00269348],[1965.8,6.70451468],[1965.3,3.05245471]],[[1967.4,8.849881],[1967.5,6.70451468],[1967.6,0.629],[1967.7,0.916],[1967.8,6.70451468]]]
["bitfinex","ETHUSD",1771352382919,[[1967.1,1.73588523],[1967.0,5.65985385],[1966.9,5.08462564],[1966.8,5.08424673],[1966.7,5.08462564]],[[1967.8,0.6321],[1967.9,1.27149746],[1968.1,0.45156859],[1968.2,0.916],[1968.3,5.08073483]]]
["bitfinex","ETHUSD",1771352410551,[[1970.1,1.26897111],[1970.0,5.53740229],[1969.9,5.07588447],[1969.8,5.07588447],[1969.7,12.92380354]],[[1971.0,0.0011],[1971.2,0.55593485],[1971.5,8.53501543],[1971.6,5.07210387],[1971.8,7.26691907]]]
["bitfinex","ETHUSD",1771352425972,[[1977.9,0.26426901],[1977.5,0.48375803],[1977.4,8.76491907],[1977.0,0.913],[1976.8,1.51756501]],[[1979.2,1.26313662],[1979.3,5.53726547],[1979.4,5.61154648],[1979.5,13.23246555],[1979.6,1.98096311]]]
["bitfinex","ETHUSD",1771352447406,[[1978.6,0.4563593],[1978.5,1.72960262],[1978.4,6.55333409],[1978.3,5.05433409],[1978.2,5.05433409]],[[1979.9,1.536],[1980.1,1.26261214],[1980.2,5.05011792],[1980.3,0.47836905],[1980.4,5.05050505]]]
["bitfinex","ETHUSD",1771352489165,[[1982.3,2.17010929],[1982.2,5.63777481],[1982.1,0.001],[1982.0,5.04539577],[1981.8,6.56191226]],[[1983.4,1.53],[1983.5,1.26039828],[1983.6,5.52104179],[1983.7,5.04159314],[1983.8,5.04152937]]]
["bitfinex","ETHUSD",1771352514218,[[1983.5,7.18621559],[1983.4,0.591],[1983.2,6.27],[1983.1,1.26065251]],[[1984.8,1.87658035],[1985.4,11.75640633]]]
["bitfinex","ETHUSD",1771352528654,[[1988.8,8.5735908],[1988.7,5.02815768],[1988.6,5.02815768],[1988.5,5.49477759],[1988.4,9.13533887]],[[1990.4,2.88036373],[1990.5,5.02411575],[1990.6,5.02411575],[1990.8,8.23159568],[1990.9,1.50685959]]]
["bitfinex","ETHUSD",1771352547842,[[1987.0,0.45477916],[1986.9,0.595],[1986.8,1.25830481],[1986.7,5.93923657],[1986.6,5.52183911]],[[1988.2,0.615],[1988.3,0.906],[1988.4,1.25729229],[1988.5,5.02916918],[1988.6,5.02916918]]]
["bitfinex","ETHUSD",1771352592714,[[1989.9,5.02522542],[1989.8,1.71377542],[1989.7,5.02537815],[1989.6,5.02537815],[1989.4,8.16379409]],[[1991.5,5.02146969],[1991.6,1.25533517],[1991.7,5.64834069],[1991.8,6.40441303],[1991.9,5.02134069]]]
["bitfinex","ETHUSD",1771352613995,[[1989.7,0.606],[1989.6,1.25653397],[1989.5,5.9311359],[1989.4,5.0261359],[1989.3,5.49027903]],[[1990.7,1.25583965],[1990.8,5.64925482],[1990.9,5.02335861],[1991.0,0.905],[1991.1,5.49996208]]]
["bitfinex","ETHUSD",1771352631828,[[1985.4,0.608],[1984.8,1.98062916],[1984.5,13.20563501]],[[1986.4,3.033082],[1986.5,1.7302933],[1986.6,5.03397936],[1986.7,12.32478301],[1986.8,1.25830481]]]
["bitfinex","ETHUSD",1771352655169,[[1986.6,0.47300113],[1986.5,1.25849484],[1986.4,5.03380867],[1986.3,5.03397936],[1986.0,6.69346049]],[[1987.9,0.638],[1988.0,0.45321569],[1988.1,6.69346049],[1988.2,0.907],[1988.4,1.25729229]]]
["bitfinex","ETHUSD",1771352706480,[[1988.8,1.25703942],[1988.7,6.14654158],[1988.6,5.02865423],[1988.5,5.02815768],[1988.4,5.93415768]],[[1990.1,0.636],[1990.2,2.16118432],[1990.3,12.25156644],[1990.4,5.02462064]]]
["bitfinex","ETHUSD",1771352730851,[[1988.6,1.25716584],[1988.5,5.62566338],[1988.3,5.80458508],[1988.2,0.001],[1988.1,0.906]],[[1989.0,0.0011],[1989.1,0.0011],[1989.4,2.80066566],[1989.5,5.02664119],[1989.6,5.02616036]]]
["bitfinex","ETHUSD",1771352751597,[[1987.5,1.25884424],[1987.4,0.001],[1987.0,0.77355899],[1986.6,10.01799482],[1986.5,1.51018777]],[[1988.4,7.30214179],[1988.5,1.89627354],[1988.6,5.02891626],[1988.7,5.93491626],[1989.0,1.50945658]]]
["bitfinex","ETHUSD",1771352770820,[[1987.0,2.58174451],[1986.9,5.03284524],[1986.8,5.93919859],[1986.6,0.001],[1986.3,12.14488589]],[[1988.0,1.25754527],[1988.1,13.41027108],[1988.2,5.66908239],[1988.3,5.03060444],[1988.4,7.11057269]]]
["bitfinex","ETHUSD",1771352798072,[[1986.9,5.03384916],[1986.7,5.03442592]],[[1987.8,0.0011],[1987.9,0.0011],[1988.0,0.0011],[1988.1,7.11057269],[1988.3,1.60908023]]]
["bitfinex","ETHUSD",1771352840448,[[1987.0,0.67608743],[1986.9,1.25922876],[1986.8,5.62996592],[1986.7,5.03396592],[1986.6,0.001]],[[1987.7,0.0011],[1987.8,0.0011],[1987.9,0.0011],[1988.0,0.0011],[1988.1,1.25858201]]]
["bitfinex","ETHUSD",1771352874024,[[1990.9,0.592],[1990.7,1.25582775],[1990.6,5.92860638],[1990.3,5.02433697],[1990.2,6.57596102]],[[1991.9,6.57596102],[1992.1,0.64761149],[1992.2,7.83085814],[1992.3,5.64857634],[1992.4,5.01957634]]]
["bitfinex","ETHUSD",1771352906393,[[1991.0,0.001],[1990.9,0.001],[1990.8,1.8956753],[1990.7,5.02410628],[1988.5,11.67428049]],[[1991.8,6.874925],[1991.9,1.86920738],[1992.0,5.64743234],[1992.1,5.02033234],[1992.2,5.02033234]]]
["bitfinex","ETHUSD",1771352928419,[[1991.2,1.85076947],[1991.1,5.61320051],[1991.0,5.92858413],[1990.9,5.02309722],[1990.8,5.02209722]],[[1992.2,1.25489408],[1992.3,5.01957634],[1992.4,5.01929013],[1992.5,0.60070671],[1992.6,5.64257634]]]
["bitfinex","ETHUSD",1771352995890,[[1991.5,1.25531398],[1991.4,0.52451026],[1991.3,0.001],[1991.1,0.001],[1991.0,0.001]],[[1992.4,0.51069288],[1992.5,8.16733],[1992.6,1.25464217],[1992.7,5.01835589],[1992.8,11.55915249]]]
["bitfinex","ETHUSD",1771353015246,[[1993.6,0.50245913],[1993.1,7.08688129],[1992.7,5.01786768],[1992.2,6.02808342],[1992.0,1.50596133]],[[1994.7,0.0022],[1994.9,5.01303388],[1995.0,5.01303388],[1995.1,8.9842136],[1995.5,5.11493132]]]
["bitfinex","ETHUSD",1771353031900,[[1991.5,0.001],[1991.4,0.001],[1991.3,0.001],[1991.0,0.001],[1990.7,0.50345913]],[[1992.2,8.83508597],[1992.3,5.01957634],[1992.4,5.01935617],[1992.5,5.01957634],[1992.6,5.01957634]]]
["bitfinex","ETHUSD",1771353058536,[[1992.1,0.577],[1991.9,2.16006005],[1991.8,5.02058349],[1991.7,5.51009145],[1972.4,26.75354597]],[[1992.2,0.0011],[1992.3,0.0011],[1992.7,1.25457921],[1992.8,5.49011184],[1992.9,5.01800972]]]
["bitfinex","ETHUSD",1771353115248,[[1993.4,0.573],[1993.2,5.92096254],[1993.1,1.7473545],[1993.0,5.01851225],[1992.9,0.001]],[[1993.7,0.0011],[1993.8,0.0011],[1993.9,0.0011],[1994.0,0.0011],[1994.1,1.71220406]]]
["bitfinex","ETHUSD",1771353141590,[[1994.9,1.82519564],[1994.8,5.01284898],[1994.7,5.91578259],[1994.5,5.4729134],[1992.9,5.78797603]],[[1995.8,5.49248961],[1995.9,2.15663052],[1996.0,5.64228125],[1996.5,11.48901505],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1771353162876,[[1993.8,0.001],[1993.2,0.46061163],[1993.1,5.01719016],[1993.0,0.001],[1992.9,5.01878526]],[[1994.2,0.48181623],[1994.3,0.627],[1994.4,7.06915199],[1994.5,30.0],[1994.6,1.26156768]]]
["bitfinex","ETHUSD",1771353190841,[[1993.6,0.001],[1993.4,1.73615906],[1993.3,5.58076302],[1993.2,5.01755463],[1993.1,5.92055463]],[[1994.3,1.25472274],[1994.4,5.01527462],[1994.6,5.65385454],[1994.7,0.46403],[1994.9,5.01293535]]]
["bitfinex","ETHUSD",1771353226599,[[1995.2,1.8140067],[1995.1,0.46397197],[1994.8,5.01303336],[1994.5,6.52763541]],[[1996.0,1.72610431],[1996.1,5.01002004],[1996.2,5.01079887],[1996.3,13.1070051],[1996.4,5.01002004]]]
["bitfinex","ETHUSD",1771353286271,[[1994.2,0.001],[1994.1,1.25469459],[1994.0,5.57379364],[1993.9,5.01579364],[1993.8,5.47263459]],[[1995.1,0.4727788],[1995.2,5.64015492],[1995.3,8.31299627],[1995.4,5.01157254],[1995.5,5.01184417]]]
["bitfinex","ETHUSD",1771353308396,[[1991.6,1.2562702],[1991.5,0.556],[1991.4,5.92635933],[1991.3,0.45830804],[1991.2,5.02207889]],[[1992.5,12.705524],[1992.6,0.628],[1992.8,7.02871059],[1992.9,0.904],[1993.0,1.35682653]]]
["bitfinex","ETHUSD",1771353347862,[[1990.9,0.469],[1990.8,1.36708065],[1990.4,5.02361097],[1990.3,7.79793491],[1990.2,6.54302893]],[[1991.5,0.0011],[1991.6,0.0011],[1991.7,1.25521599],[1991.9,1.193],[1992.1,7.01034559]]]
["bitfinex","ETHUSD",1771353362506,[[1990.5,0.001],[1990.4,0.46978994],[1990.3,2.03504414],[1990.2,11.56640732],[1990.1,5.02582546]],[[1991.3,0.0011],[1991.4,1.25650178],[1991.5,5.92744895],[1991.6,0.47781283],[1991.8,5.02058864]]]
["bitfinex","ETHUSD",1771353390949,[[1994.4,1.72527856],[1994.3,5.78603931],[1994.2,5.01453061],[1994.1,5.91803931],[1994.0,5.01403931]],[[1994.8,0.0011],[1994.9,0.0011],[1995.0,0.0011],[1995.3,1.25296018],[1995.4,0.904]]]
["bitfinex","ETHUSD",1771353452036,[[1996.0,1.71046478],[1995.9,5.01002004],[1995.8,11.52161587],[1995.7,5.01061219],[1995.6,5.01002004]],[[1996.6,0.0011],[1996.9,1.25194741],[1997.0,5.00762499],[1997.1,0.527],[1997.2,5.49823445]]]
["bitfinex","ETHUSD",1771353483380,[[1995.5,1.2538121],[1995.4,0.001],[1995.3,5.01264845],[1995.2,0.46892494],[1995.1,5.01224058]],[[1996.3,0.46940154],[1996.4,1.25225405],[1996.5,5.01011622],[1996.6,11.52069543],[1996.7,5.55444854]]]
["bitfinex","ETHUSD",1771353514911,[[1995.5,0.001],[1995.4,0.001],[1995.3,0.46762951],[1995.2,0.001],[1995.1,1.25302334]],[[1996.1,0.0011],[1996.2,1.25352176],[1996.3,0.0011],[1996.4,1.02739013],[1996.5,0.0011]]]
["bitfinex","ETHUSD",1771353543902,[[1994.5,1.9724375],[1994.2,0.903],[1994.1,0.49264764],[1993.9,5.01506766],[1993.7,0.001]],[[1995.3,7.53149445],[1995.4,0.532],[1995.6,7.06074701],[1995.8,1.25263052],[1995.9,5.01052209]]]
["bitfinex","ETHUSD",1771353610148,[[2001.1,3.12228],[2001.0,0.64122046],[2000.9,1.24943775],[2000.8,11.52086751],[2000.6,4.99775101]],[[2002.6,0.99270326],[2003.0,0.1335066],[2003.9,0.902]]]
["bitfinex","ETHUSD",1771353629805,[[2001.1,2.68230628]],[[2005.2,9.51717],[2005.3,1.012904],[2005.6,7.01544629],[2005.8,1.49572782],[2005.9,4.98664192]]]
["bitfinex","ETHUSD",1771353645992,[[2005.7,0.44055592],[2005.6,1.24650817],[2005.5,4.98603909],[2005.4,7.09461231],[2005.3,4.98603909]],[[2006.8,1.2457644],[2006.9,4.9841576],[2007.0,5.5020576],[2007.1,1.35089945],[2007.4,11.551008]]]
["bitfinex","ETHUSD",1771353666120,[[2008.9,0.731],[2008.8,1.39411815],[2008.7,1.24458605],[2008.6,4.9783442],[2008.5,7.23000457]],[[2010.2,1.24367531],[2010.3,4.97462939],[2010.4,4.98280489],[2010.5,0.528],[2010.7,7.01851435]]]
["bitfinex","ETHUSD",1771353711641,[[2007.2,1.24546179],[2007.1,4.98222378],[2007.0,0.704],[2006.9,5.47651126],[2006.8,0.001]],[[2008.1,0.54],[2008.2,1.24489592],[2008.3,5.45600074],[2008.4,5.8765837],[2008.5,11.42116819]]]
["bitfinex","ETHUSD",1771353730450,[[2004.9,0.5],[2004.4,7.12708036],[2004.3,0.898],[2004.2,0.49812246],[2004.1,6.44208036]],[[2005.6,0.547],[2005.8,1.24642491],[2005.9,4.98554192],[2006.1,6.35993668],[2006.2,6.44208036]]]
["bitfinex","ETHUSD",1771353761430,[[2005.0,1.91188279],[2004.9,5.48394302],[2004.8,5.88653117],[2004.7,4.98753117],[2004.6,12.27965955]],[[2005.8,0.0011],[2006.0,4.98634474],[2006.1,1.80726121],[2006.2,5.44957118],[2006.4,12.87916303]]]
["bitfinex","ETHUSD",1771353785662,[[2005.2,1.92075478],[2004.9,0.899],[2004.8,5.4579628],[2004.7,2.29216992],[2004.5,8.36460722]],[[2005.8,0.0011],[2006.0,0.0011],[2006.1,0.49196926],[2006.3,8.24284015],[2006.4,5.53029945]]]
["bitfinex","ETHUSD",1771353812984,[[2004.4,1.11295085],[2004.3,4.98877525],[2004.2,8.61224661],[2004.1,4.98927306],[2004.0,2.29316992]],[[2005.0,0.0011],[2005.2,0.0011],[2005.5,5.47143667],[2005.6,0.5581],[2005.8,0.0011]]]
["bitfinex","ETHUSD",1771353865268,[[2004.9,1.24694498],[2004.8,4.98777993],[2004.7,4.98820019],[2004.5,5.456537],[2004.0,0.001]],[[2005.3,0.0011],[2005.6,1.74416218],[2005.7,4.98580162],[2005.8,0.0011],[2006.9,0.18685624]]]
["bitfinex","ETHUSD",1771353902639,[[2003.1,0.001],[2003.0,0.001],[2002.5,0.48601103],[2002.4,2.39268324],[2002.2,3.37499542]],[[2003.8,0.46956235],[2003.9,6.99845816],[2004.3,1.24731826],[2004.4,5.09167306],[2004.5,4.99037306]]]
["bitfinex","ETHUSD",1771353925312,[[2002.4,1.24850179],[2002.3,5.49226581],[2002.2,5.69913347],[2002.1,5.89361671],[2001.9,7.29398322]],[[2003.3,1.24794089],[2003.4,12.02437828],[2003.6,5.45389468],[2003.9,5.88951801],[2004.1,4.98992718]]]
["bitfinex","ETHUSD",1771353948148,[[2001.8,2.19616611],[2001.7,4.99574814],[2001.6,5.70050404],[2001.4,1.35593499],[2001.3,4.99627577]],[[2002.6,6.47081005],[2002.7,1.24831477],[2002.8,5.48638711],[2002.9,4.9932591],[2003.5,4.99172072]]]
["bitfinex","ETHUSD",1771354003309,[[2002.2,1.24862651],[2002.1,5.68650604],[2002.0,6.36197209],[2001.5,7.29563332],[2001.4,7.01273086]],[[2003.2,1.7152702],[2003.3,12.00452619],[2003.4,4.99311277],[2003.5,5.55101277],[2003.6,12.00474363]]]
["bitfinex","ETHUSD",1771354033136,[[2002.0,0.001],[2001.9,1.93681362],[2001.8,4.9962545],[2001.7,1.3662774],[2001.6,4.99598697]],[[2002.8,5.47339291],[2002.9,1.24825244],[2003.0,4.9925317],[2003.1,5.53973217],[2003.3,4.99197139]]]
["bitfinex","ETHUSD",1771354057058,[[2001.2,0.001],[2001.1,0.001],[2000.9,0.001],[2000.7,1.72062016],[2000.6,6.57137788]],[[2001.6,1.24900079],[2001.7,5.45755101],[2001.8,5.55153019],[2002.0,11.47409845],[2003.3,1.49758855]]]
["bitfinex","ETHUSD",1771354089802,[[2000.9,1.24943775],[2000.8,4.99775101],[2000.7,0.668],[2000.6,4.99947846],[2000.5,0.9]],[[2001.7,1.80694498],[2001.8,4.99550796],[2001.9,5.49237664],[2002.0,0.9],[2002.1,0.0011]]]
["bitfinex","ETHUSD",1771354140016,[[1998.2,0.651],[1998.1,0.902],[1998.0,0.001],[1997.9,0.48634308],[1997.8,1.25235817]],[[1999.2,30.49118538],[1999.3,1.2505002],[1999.4,5.00175015],[1999.5,5.00134308],[1999.8,1.6025515]]]
["bitfinex","ETHUSD",1771354165335,[[1999.0,1.25062531],[1998.9,5.46661119],[1998.8,5.65050125],[1998.7,7.39737297],[1998.6,5.0030018]],[[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[1999.9,0.0011],[2000.0,1.2511]]]
["bitfinex","ETHUSD",1771354196929,[[1999.0,0.652],[1998.9,1.25068787],[1998.8,5.90375151],[1998.7,0.47003583],[1998.6,5.00347275]],[[1999.7,1.72161452],[1999.8,5.00075011],[1999.9,5.00075011],[2000.0,5.00075011],[2000.1,0.56]]]
["bitfinex","ETHUSD",1771354228523,[[2000.0,0.667],[1999.9,1.2500625],[1999.8,5.4899141],[1999.7,5.00059859],[1999.6,0.001]],[[2000.3,0.0011],[2000.5,0.0011],[2000.6,0.0011],[2000.7,1.25066265],[2000.8,5.46643705]]]
["bitfinex","ETHUSD",1771354258678,[[2001.6,0.675],[2001.5,0.6668],[2001.4,1.24912561],[2001.3,5.45582525],[2001.2,4.99650244]],[[2002.0,0.0011],[2002.2,1.71407067],[2002.3,4.99438249],[2002.4,5.54360604],[2002.5,0.1035]]]
["bitfinex","ETHUSD",1771354321028,[[2001.1,1.73586972],[2001.0,4.99725151],[2000.9,4.99770862],[2000.8,6.56725151],[2000.6,11.48391842]],[[2001.5,0.0011],[2001.6,0.0011],[2001.7,0.0011],[2001.8,1.25003158],[2001.9,6.03442166]]]
["bitfinex","ETHUSD",1771354345290,[[2002.1,1.92664117],[2002.0,4.99588135],[2001.8,6.36937001],[2001.7,4.99530393],[2001.3,6.48456347]],[[2002.8,0.45050882],[2002.9,1.24819012],[2003.0,4.99276049],[2003.1,4.99237905],[2003.2,0.0011]]]
["bitfinex","ETHUSD",1771354386931,[[2002.5,2.41256209],[2002.4,4.99488345],[2002.3,0.899],[2002.2,0.001],[2002.1,4.99471522]],[[2003.3,1.24794089],[2003.4,5.44235656],[2003.5,4.99145024],[2003.6,4.99176359],[2003.8,7.01514653]]]
["bitfinex","ETHUSD",1771354397840,[[2002.1,0.001],[2002.0,1.24875124],[2001.9,5.4543457],[2001.8,5.67800499],[2001.7,0.001]],[[2002.8,2.14725618],[2002.9,5.53295805],[2003.0,5.44846676],[2003.2,0.1035],[2003.3,4.99221011]]]
["bitfinex","ETHUSD",1771354460304,[[2001.7,1.7190992],[2001.6,5.6747536],[2001.4,0.001],[2001.3,0.9],[2001.0,4.99835001]],[[2002.5,1.78544486],[2002.6,4.99350847],[2002.7,4.9948578],[2002.8,0.4559454],[2002.9,6.47757162]]]
["bitfinex","ETHUSD",1771354490145,[[2002.5,2.41650211],[2002.4,4.99395694],[2002.2,0.9],[2001.7,4.99658343],[2001.0,0.001]],[[2003.4,1.2478786],[2003.5,7.14580942],[2003.6,5.44739972],[2003.7,4.99101617],[2003.8,12.01371261]]]
["bitfinex","ETHUSD",1771354512875,[[2003.4,1.70622667],[2003.3,4.99151442],[2003.2,0.676],[2003.0,5.89151442],[2002.7,4.99296407]],[[2003.7,0.0011],[2003.8,0.0011],[2004.3,1.78532511],[2004.4,4.98927306],[2004.7,12.11310818]]]
["bitfinex","ETHUSD",1771354544444,[[2004.7,1.70488805],[2004.6,5.67752044],[2004.3,5.8877783],[2004.1,6.46856072]],[[2005.6,1.77754158],[2005.7,4.98599071],[2005.8,5.44308449],[2005.9,11.45459981],[2006.0,0.899]]]
["bitfinex","ETHUSD",1771354603460,[[2005.4,0.4604789],[2005.3,1.24665355],[2005.2,4.98792548],[2005.0,4.98850676],[2004.8,7.28879657]],[[2005.7,0.0011],[2006.2,1.70432218],[2006.3,5.88341323],[2006.4,5.50805279],[2006.5,5.0869479]]]
["bitfinex","ETHUSD",1771354625277,[[2005.6,0.001],[2005.2,0.001],[2005.1,0.49565397],[2005.0,4.98841433],[2004.8,4.98880672]],[[2006.3,2.14407686],[2006.4,4.98410362],[2006.5,5.96544485],[2006.6,4.98429722],[2006.7,4.98429945]]]
["bitfinex","ETHUSD",1771354651924,[[2005.3,0.001],[2005.2,0.001],[2005.0,0.001],[2004.8,0.001],[2004.7,0.4626057]],[[2005.5,0.0011],[2005.6,1.77852143],[2005.7,4.985793],[2005.8,0.45187287],[2005.9,4.98549775]]]
["bitfinex","ETHUSD",1771354673710,[[2006.3,1.24607486],[2006.2,11.89429745],[2006.0,5.47734852],[2005.8,12.1152518],[2005.7,2.28844503]],[[2006.9,0.54],[2007.3,2.14456717],[2007.4,5.51027861],[2007.5,0.0011],[2007.8,0.0011]]]
["bitfinex","ETHUSD",1771354734051,[[2003.5,1.24879294],[2003.4,4.99138827],[2003.3,0.49881067],[2003.0,7.91216767]],[[2004.4,0.552],[2004.7,6.99829029],[2004.9,2.14595007],[2005.0,4.98768553]]]
["bitfinex","ETHUSD",1771354763810,[[2002.9,0.001],[2002.8,4.99297706],[2002.7,1.73958832],[2002.6,4.99350276],[2002.5,0.001]],[[2003.6,1.24775404],[2003.7,18.28959417],[2003.8,5.47026085],[2003.9,0.555],[2004.0,11.98831948]]]
["bitfinex","ETHUSD",1771354791162,[[2000.7,0.47123232],[2000.5,1.24964201],[2000.4,4.99887094],[2000.1,0.649],[1999.9,5.90011374]],[[2001.0,6.696915],[2001.4,0.559],[2001.7,3.29082606],[2001.8,3.58623909],[2001.9,6.47436927]]]
["bitfinex","ETHUSD",1771354820137,[[2002.9,0.653],[2002.8,1.24825244],[2002.7,5.63526491],[2002.6,4.99300978],[2002.4,4.99353756]],[[2003.1,0.0011],[2003.2,0.0011],[2003.3,0.0011],[2003.6,0.0011],[2003.7,4.99187509]]]
["bitfinex","ETHUSD",1771354840288,[[2001.4,1.90108047],[2001.3,5.63862647],[2001.2,4.99750244],[2001.1,5.89653455],[2001.0,4.99800298]],[[2002.7,8.83001842],[2002.8,8.55365675]]]
["bitfinex","ETHUSD",1771354870499,[[2001.8,5.59914762],[2001.7,1.89487601],[2001.6,4.99650404],[2001.5,4.99678498],[2001.4,12.91915781]],[[2002.5,2.99016245],[2002.8,1.44845175],[2002.9,1.8082324],[2003.0,0.0011],[2003.5,7.02265377]]]
["bitfinex","ETHUSD",1771354921101,[[2000.2,2.80087501],[2000.1,5.56217821],[2000.0,4.99950004],[1999.7,5.00002503],[1999.6,6.46830548]],[[2001.3,2.70623717],[2001.4,5.57005534],[2001.5,11.46456961],[2001.6,0.1024],[2001.7,3.001]]]
["bitfinex","ETHUSD",1771354948499,[[2001.3,0.663],[2000.9,0.9],[2000.8,4.99797627],[2000.7,1.80175585],[2000.6,4.9982056]],[[2001.4,0.0011],[2001.9,0.50680718],[2002.0,1.24876133],[2002.1,4.99477895],[2002.2,11.46282537]]]
["bitfinex","ETHUSD",1771354984199,[[2001.7,2.39802559],[2001.6,4.99587057],[2001.5,5.8967536],[2001.4,4.9957536],[2001.3,4.9972704]],[[2002.7,0.48883728],[2002.8,1.79729477],[2002.9,4.99285304],[2003.0,12.01229714],[2004.2,17.61296068]]]
["bitfinex","ETHUSD",1771355012511,[[2004.0,1.17020568],[2003.8,7.01866975],[2003.6,1.24775404],[2003.5,12.90968592],[2003.4,4.99101617]],[[2004.6,0.0011],[2005.0,1.24691598],[2005.1,4.9872844],[2005.2,0.50220189],[2005.3,0.9]]]
["bitfinex","ETHUSD",1771355083618,[[2003.8,0.671],[2003.7,0.001],[2003.6,1.24771493],[2003.5,6.38316664],[2003.3,4.99271016]],[[2004.3,1.24731826],[2004.4,5.45914785],[2004.5,4.9899084],[2004.6,0.0011],[2004.7,0.0011]]]
["bitfinex","ETHUSD",1771355118680,[[2004.1,1.91741274],[2004.0,4.98996408],[2003.8,5.88949823],[2003.7,0.51626915],[2003.4,0.001]],[[2004.4,0.0011],[2004.5,0.0011],[2004.6,0.0011],[2004.8,1.76638279],[2004.9,4.98779713]]]
["bitfinex","ETHUSD",1771355146311,[[2004.4,0.001],[2004.3,0.674],[2004.2,0.001],[2004.1,1.24844149],[2004.0,0.9]],[[2004.6,0.0011],[2004.8,0.46090127],[2004.9,0.0011],[2005.0,1.24688279],[2005.1,11.44845809]]]
["bitfinex","ETHUSD",1771355170716,[[2004.1,1.24744274],[2004.0,7.02066295],[2003.8,4.99026897],[2003.6,4.99026897],[2003.5,6.46092692]],[[2004.8,1.24700718],[2004.9,5.45022658],[2005.1,4.98751534],[2005.2,5.5383624],[2005.4,6.46092692]]]
["bitfinex","ETHUSD",1771355232203,[[2002.9,0.49843529],[2002.8,1.91524903],[2002.7,4.99325785],[2002.6,4.99300978],[2002.5,12.89806168]],[[2003.4,0.0011],[2003.6,0.0011],[2003.8,1.24766848],[2003.9,5.4426236],[2004.6,18.4733179]]]
["bitfinex","ETHUSD",1771355260749,[[2004.1,0.4529398],[2004.0,1.91746707],[2003.9,5.88918601],[2003.8,4.99051251],[2003.7,11.45397074]],[[2004.7,0.0011],[2004.9,0.0011],[2005.0,1.24692926],[2005.1,11.95176732],[2005.2,0.0011]]]
["bitfinex","ETHUSD",1771355289480,[[2004.2,0.48807131],[2004.0,1.24846264],[2003.9,4.99026825],[2003.8,11.85797074],[2003.7,4.99103429]],[[2005.2,1.24675842],[2005.3,11.4669595],[2005.4,6.43467765],[2005.5,0.56949976],[2005.8,10.11]]]
["bitfinex","ETHUSD",1771355309878,[[2002.8,0.48610408],[2002.7,1.24827746],[2002.6,4.99348144],[2002.5,4.9942591],[2002.3,6.46495078]],[[2003.9,1.80061211],[2004.0,4.99018967],[2004.1,4.99026897],[2004.2,6.4670526],[2004.5,1.49665232]]]
["bitfinex","ETHUSD",1771355367324,[[2004.5,0.45377171],[2004.4,1.24725603],[2004.3,4.98902414],[2004.1,6.5506643],[2003.9,7.00741969]],[[2005.2,0.0011],[2005.4,4.98653676],[2005.5,2.14673408],[2005.6,4.98604751],[2005.8,0.485]]]
["bitfinex","ETHUSD",1771355401364,[[2005.4,0.49694782],[2005.3,1.24669625],[2005.2,5.65598459],[2005.1,4.98678501],[2005.0,5.88578501]],[[2006.6,1.24588856],[2006.7,5.44737114],[2006.8,15.64655427],[2006.9,6.48],[2007.1,4.98245387]]]
["bitfinex","ETHUSD",1771355419381,[[2007.5,0.46479146],[2007.4,0.665],[2007.3,1.24541047],[2007.2,5.87981637],[2007.1,11.44022662]],[[2008.7,2.2372],[2008.8,4.97829849],[2008.9,8.12493434],[2009.0,4.97809637],[2009.1,6.34111257]]]
["bitfinex","ETHUSD",1771355444589,[[2004.7,1.24706938],[2004.6,6.115069],[2004.5,0.899],[2004.4,4.98900256],[2004.2,0.001]],[[2005.7,8.441879],[2005.8,0.557],[2005.9,1.7063643],[2006.0,5.88316335],[2006.1,12.08195863]]]
["bitfinex","ETHUSD",1771355467042,[[2005.6,1.71195586],[2005.5,4.98628663],[2005.4,1.558],[2005.1,4.98679174],[2004.6,0.1024]],[[2006.5,8.441879],[2006.6,1.24588856],[2006.7,5.54855427],[2006.8,4.98355427],[2006.9,4.98315809]]]
["bitfinex","ETHUSD",1771355518915,[[2006.2,0.65],[2006.1,0.49438036],[2006.0,2.1442161],[2005.9,4.9862168],[2005.7,4.98529338]],[[2006.7,0.0011],[2007.0,8.30074354],[2007.1,4.98256103],[2007.2,5.45596225],[2007.3,11.43025622]]]
["bitfinex","ETHUSD",1771355545148,[[2005.5,0.49198979],[2005.4,1.24657558],[2005.3,5.63761851],[2005.2,4.98801402],[2005.1,4.98753635]],[[2006.0,0.0011],[2006.1,6.48],[2006.2,0.0011],[2006.3,1.24611711],[2006.4,4.98421167]]]
["bitfinex","ETHUSD",1771355565162,[[2009.3,0.47031173],[2009.2,6.97250598],[2008.9,7.87050598],[2008.7,0.66],[2008.4,0.18685624]],[[2010.4,0.0081755],[2010.5,0.003],[2010.6,1.24343716],[2010.8,4.97322403],[2011.0,0.1335066]]]
["bitfinex","ETHUSD",1771355583954,[[2009.2,0.5423099],[2009.1,7.63550598],[2008.9,2.14146214],[2008.8,4.97785118],[2008.7,5.26710481]],[[2010.9,0.897],[2011.1,0.50657366],[2011.2,6.97250598],[2011.5,11.60148684],[2011.8,1.49236951]]]
["bitfinex","ETHUSD",1771355645765,[[2011.6,0.45674639],[2011.5,1.89981481],[2011.4,4.97152415],[2011.3,4.97189136],[2011.2,5.86741436]],[[2012.4,0.0011],[2012.7,6.96090122],[2013.0,0.1054],[2013.4,1.49001839],[2017.4,20.82311356]]]
["bitfinex","ETHUSD",1771355663444,[[2014.0,1.15504508],[2013.7,6.42350488],[2013.6,1.2415574],[2013.5,4.96628724],[2012.9,4.57648705]],[[2015.3,0.895],[2015.5,5.31326407],[2015.6,8.25189188],[2015.7,5.063948],[2016.3,0.0081755]]]
["bitfinex","ETHUSD",1771355685185,[[2015.4,1.92181508],[2015.3,4.96185979],[2015.2,5.85626823],[2015.0,0.58969575],[2014.9,11.38635766]],[[2016.3,1.23989485],[2016.4,5.54957942],[2016.6,4.95902776],[2016.7,0.59098514],[2016.8,11.3821006]]]
["bitfinex","ETHUSD",1771355702823,[[2014.8,0.659],[2014.7,0.894],[2014.5,0.57737257],[2014.4,0.001],[2014.1,15.32072107]],[[2016.0,4.996699],[2016.1,0.61750541],[2016.2,6.92556103],[2016.4,2.13389485],[2016.5,4.95923962]]]
["bitfinex","ETHUSD",1771355749310,[[2014.4,0.001],[2014.2,1.18382711],[2014.1,4.96475027],[2014.0,2.13524919],[2013.9,4.96499677]],[[2015.3,1.24051009],[2015.4,4.96204039],[2015.6,11.95183253],[2015.8,0.57323659],[2015.9,5.8548096]]]
["bitfinex","ETHUSD",1771355771582,[[2014.3,1.24112594],[2014.2,6.18878623],[2014.1,4.96450379],[2014.0,5.85862434],[2013.9,4.96521271]],[[2015.3,0.601],[2015.6,0.894],[2015.7,0.56755929],[2015.8,4.96083316],[2015.9,6.39748302]]]
["bitfinex","ETHUSD",1771355793303,[[2013.7,0.001],[2013.5,2.43166157],[2013.4,11.36417481],[2013.3,5.86147628],[2013.2,4.96819367]],[[2014.8,1.24081794],[2014.9,5.56214169],[2015.0,4.96327178],[2015.1,5.85837178],[2015.2,7.00873553]]]
["bitfinex","ETHUSD",1771355814052,[[2013.0,0.001],[2012.7,0.001],[2012.5,1.24219654],[2012.4,5.45956504],[2012.2,0.654]],[[2013.7,7.00463705],[2013.9,9.912279],[2014.0,0.5991],[2014.1,6.52192852],[2014.2,2.1373346]]]
["bitfinex","ETHUSD",1771355865013,[[2014.9,1.24075636],[2014.8,0.48913634],[2014.7,0.645],[2014.5,8.18701246],[2014.4,5.85901092]],[[2016.0,4.9608096],[2016.2,6.14234422],[2016.4,11.90538291]]]
["bitfinex","ETHUSD",1771355902991,[[2014.5,0.001],[2014.2,1.24118253],[2014.1,4.96498391],[2014.0,0.46969008],[2013.9,0.631]],[[2015.2,0.49363709],[2015.3,4.96228662],[2015.4,8.52816981],[2015.5,5.55758429],[2015.6,4.96285199]]]
["bitfinex","ETHUSD",1771355933588,[[2013.0,0.001],[2012.9,1.24198363],[2012.8,4.96916044],[2012.7,0.001],[2012.5,5.45508467]],[[2014.0,0.6],[2014.1,6.93426925],[2014.2,0.8961],[2014.3,0.1024]]]
["bitfinex","ETHUSD",1771355954753,[[2010.9,0.001],[2010.7,0.001],[2010.5,1.24442852],[2010.4,4.97511442],[2010.2,5.44756203]],[[2011.6,0.47937856],[2011.7,0.601],[2011.9,7.82926925],[2012.2,1.24242123],[2012.4,5.25894116]]]
["bitfinex","ETHUSD",1771355975382,[[2008.2,0.47302229],[2008.1,1.86490888],[2008.0,11.91415597],[2007.9,5.87783168],[2007.8,4.98055462]],[[2009.3,1.24425506],[2009.4,5.58374587],[2009.6,4.97725303],[2009.8,4.97672463],[2010.0,5.97453922]]]
["bitfinex","ETHUSD",1771356035556,[[2010.4,0.47053593],[2010.3,6.42620647],[2010.2,1.24360167],[2010.1,5.59173715],[2010.0,4.97508315]],[[2011.0,0.0011],[2011.2,0.0011],[2011.5,1.24399393],[2011.6,4.97135435],[2011.7,0.47183639]]]
["bitfinex","ETHUSD",1771356056361,[[2012.8,1.86205087],[2012.7,4.96820349],[2012.6,4.96820349],[2012.4,5.86471981],[2011.8,1.49095872]],[[2013.6,1.70118567],[2013.7,4.96732963],[2013.9,4.96659586],[2014.0,0.5415],[2014.4,4.96548354]]]
["bitfinex","ETHUSD",1771356087409,[[2013.0,1.69840555],[2012.9,4.96870988],[2012.8,5.58670988],[2012.7,4.96870988],[2012.6,12.80711432]],[[2013.7,0.0011],[2013.9,0.0011],[2014.0,0.0011],[2014.1,2.32041044],[2014.2,21.55598179]]]
["bitfinex","ETHUSD",1771356109184,[[2015.6,0.619],[2015.4,1.2404001],[2015.3,4.96191097],[2015.2,0.894],[2015.1,5.42220845]],[[2016.4,0.46823813],[2016.5,1.23977188],[2016.6,4.95908752],[2016.7,12.49361579],[2016.8,4.95979372]]]
["bitfinex","ETHUSD",1771356175434,[[2013.2,1.24180409],[2013.1,0.615],[2013.0,5.44651074],[2012.8,5.86317888],[2012.4,4.96904671]],[[2013.6,0.0011],[2014.1,5.41823678],[2014.2,17.83124919],[2014.3,5.560521],[2014.4,4.96473573]]]
["bitfinex","ETHUSD",1771356203655,[[2012.2,0.001],[2012.1,1.24248297],[2012.0,5.58615147],[2011.8,5.86664243],[2011.7,0.46433995]],[[2013.0,0.483339],[2013.1,1.24186577],[2013.2,4.96746311],[2013.3,5.55846311],[2013.4,4.9668885]]]
["bitfinex","ETHUSD",1771356233918,[[2013.6,0.621],[2013.5,1.24161907],[2013.4,5.41933693],[2013.3,5.86196741],[2013.2,4.96647628]],[[2014.3,0.46399164],[2014.4,1.24111391],[2014.5,4.96524248],[2014.6,0.895],[2014.7,5.6511133]]]
["bitfinex","ETHUSD",1771356260640,[[2013.0,1.24291988],[2012.9,4.96793992],[2012.8,0.618],[2012.7,5.42597836],[2012.6,0.895]],[[2013.6,0.45235407],[2013.7,0.5871],[2013.9,0.0011],[2014.0,1.24241346],[2014.1,4.96510565]]]
["bitfinex","ETHUSD",1771356295453,[[2012.4,0.001],[2012.1,1.24248297],[2012.0,5.44433936],[2011.9,5.58841339],[2011.8,0.001]],[[2012.9,1.24198916],[2013.0,5.55288177],[2013.1,0.49549165],[2013.2,4.96724771],[2013.3,0.895]]]
["bitfinex","ETHUSD",1771356357236,[[2011.5,1.24285359],[2011.4,6.0737157],[2011.3,4.97241436],[2011.2,5.86741436],[2011.1,11.3854902]],[[2012.4,0.0011],[2012.5,2.6264868],[2012.6,5.55083301],[2012.7,4.96894409],[2012.9,4.96924536]]]
["bitfinex","ETHUSD",1771356367097,[[2011.3,0.001],[2011.2,0.49030134],[2011.0,0.001],[2010.8,1.24428625],[2010.7,11.38730959]],[[2012.1,0.579],[2012.2,1.73180389],[2012.3,4.96960422],[2012.4,0.0011],[2012.5,5.86498602]]]
["bitfinex","ETHUSD",1771356421687,[[2010.8,0.48307661],[2010.7,0.001],[2010.6,1.24340084],[2010.5,4.97388189],[2010.4,11.92894854]],[[2011.4,0.584],[2011.5,6.48],[2011.6,1.24393837],[2011.7,4.97104526],[2011.8,1.37521013]]]
["bitfinex","ETHUSD",1771356454606,[[2009.2,1.24427632],[2009.1,5.45374053],[2009.0,5.57859436],[2008.8,4.97763918],[2008.0,5.42585624]],[[2010.1,1.09034467],[2010.2,1.24365734],[2010.3,4.97462939],[2010.4,4.97462939],[2010.5,4.97461833]]]
["bitfinex","ETHUSD",1771356484252,[[2009.3,1.84421258],[2009.1,4.97685761],[2009.0,0.001]],[[2010.1,7.72371939],[2010.2,5.57064826],[2010.4,0.0011],[2010.5,5.46652567],[2010.6,0.8981]]]
["bitfinex","ETHUSD",1771356536398,[[2005.5,0.47232164],[2005.4,1.24663408],[2005.3,4.98653635],[2005.2,1.489],[2005.1,11.41875022]],[[2006.6,2.29728103],[2006.7,4.98331093],[2006.8,6.4318265],[2007.3,1.59734255],[2007.5,0.18685624]]]
["bitfinex","ETHUSD",1771356557879,[[2004.6,1.24708275],[2004.5,6.0553446],[2004.3,5.88722623],[2004.1,4.9896097],[1999.9,17.90909549]],[[2005.5,5.4713556],[2005.6,1.84257192],[2005.7,4.98579168],[2005.8,4.98612419],[2005.9,11.9805534]]]
["bitfinex","ETHUSD",1771356580377,[[2002.5,0.589],[2002.3,5.89312009],[2002.2,1.72826231],[2002.1,4.99471231],[2001.9,11.9885223]],[[2003.2,2.94849731],[2003.3,1.24794089],[2003.4,5.49173086],[2003.6,2.37840085],[2003.7,4.99095615]]]
["bitfinex","ETHUSD",1771356601804,[[2003.4,1.24781632],[2003.3,4.99151442],[2003.2,4.99101617],[2002.9,7.0966657],[2002.8,4.45333486]],[[2004.1,1.493],[2004.3,2.08264392],[2004.5,1.24720589],[2004.6,4.98877525],[2004.7,4.98829912]]]
["bitfinex","ETHUSD",1771356662290,[[2001.0,2.36648997],[2000.9,8.27098202],[2000.8,5.59475101],[2000.7,4.99910587],[2000.6,12.01929528]],[[2002.0,1.24879281],[2002.1,7.97322959],[2002.3,5.89426677],[2002.6,4.99355917],[2002.7,0.1024]]]
["bitfinex","ETHUSD",1771356685647,[[2002.1,7.1902795],[2002.0,1.24868887],[2001.9,5.5919086],[2001.8,4.9947555],[2001.7,12.01629977]],[[2003.1,2.85794601],[2003.2,1.24910319],[2003.3,4.99191902],[2003.4,5.89201277],[2003.5,4.99201277]]]
["bitfinex","ETHUSD",1771356711158,[[2002.6,1.2483771],[2002.5,5.59350843],[2002.4,7.04133187],[2002.3,4.99417982],[2002.2,0.9]],[[2003.4,1.2478786],[2003.7,0.0011],[2003.8,8.6110768],[2003.9,7.02264427],[2004.9,1.49639604]]]
["bitfinex","ETHUSD",1771356745933,[[2002.5,0.001],[2002.3,1.24855899],[2002.2,7.57934296],[2002.1,4.99473779],[2002.0,5.8942566]],[[2003.1,1.97267827],[2003.2,1.85500319],[2003.3,4.99299035],[2003.4,4.99154141],[2003.5,0.0011]]]
["bitfinex","ETHUSD",1771356813696,[[2003.9,1.70797016],[2003.8,8.51915728],[2003.4,1.3502786],[2003.3,5.17837066],[2003.2,7.98899839]],[[2005.2,1.68870791],[2005.3,1.24669625],[2005.4,4.98678501],[2005.7,7.02315728],[2006.0,0.0011]]]
["bitfinex","ETHUSD",1771356849929,[[2004.3,1.69868418],[2004.2,1.24836827],[2004.1,12.04316823],[2004.0,5.17686616],[2003.9,5.990922]],[[2005.4,0.0011],[2005.6,1.24765868],[2005.7,4.98699464],[2005.8,0.0011],[2005.9,6.7145921]]]
["bitfinex","ETHUSD",1771356870867,[[2006.9,0.591],[2006.8,0.001],[2006.6,2.14385118],[2006.5,6.65918172],[2006.3,4.98527079]],[[2007.6,1.71048301],[2007.7,1.24520595],[2007.8,11.44634405],[2007.9,4.98082382],[2008.0,5.59081116]]]
["bitfinex","ETHUSD",1771356908706,[[2006.5,0.586],[2006.3,1.24607486],[2006.2,4.98429945],[2006.1,4.98467955],[1859.8,1.16455437]],[[2007.0,0.0011],[2007.2,0.0011],[2007.3,0.0011],[2007.5,1.24643001],[2007.6,5.59663533]]]
["bitfinex","ETHUSD",1771356942471,[[2005.8,0.001],[2005.6,1.5326866],[2005.5,0.001],[2005.4,1.24760787],[2005.3,5.56964672]],[[2006.1,0.0011],[2006.3,1.24717486],[2006.4,6.39863936],[2006.5,11.46405103],[2006.6,12.58553409]]]
["bitfinex","ETHUSD",1771356994279,[[1998.9,1.25068787],[1998.8,6.47820098],[1998.7,5.59775151],[1998.6,5.00293599],[1998.5,11.51113201]],[[1999.7,0.0011],[1999.8,0.0011],[2000.0,1.25111719],[2000.1,0.637],[2000.2,6.45044086]]]
["bitfinex","ETHUSD",1771357021520,[[2000.7,1.35836646],[2000.6,11.50605975],[2000.5,1.84562511],[2000.4,1.24962511],[2000.3,1.24962511]],[[2001.8,0.0011],[2002.0,0.6341],[2002.1,2.65829534],[2002.2,5.89563695],[2002.3,4.99425795]]]
["bitfinex","ETHUSD",1771357060480,[[2000.6,1.24958],[2000.5,6.91958719],[2000.3,4.99920601],[2000.2,0.001],[2000.1,5.89962755]],[[2001.2,0.0011],[2001.4,9.14197514],[2001.5,4.99626646],[2001.6,5.62760244],[2001.7,4.99760244]]]
["bitfinex","ETHUSD",1771357095134,[[2000.2,0.001],[2000.0,0.001],[1999.9,1.18487619],[1999.5,5.00123964],[1999.3,5.00136198]],[[2000.7,1.88015742],[2000.8,0.0011],[2001.0,14.75513997],[2001.1,4.99726787],[2001.2,4.99860124]]]
["bitfinex","ETHUSD",1771357172411,[[2001.3,2.32050969],[2001.2,4.99691458],[2001.1,5.62024039],[2000.9,4.99729092],[2000.8,7.03058431]],[[2001.6,0.0011],[2001.7,0.0011],[2001.8,0.0011],[2002.0,0.0011],[2002.2,1.24864]]]
["bitfinex","ETHUSD",1771357202357,[[2002.4,1.24850179],[2002.3,6.04315486],[2002.2,5.62544172],[2002.0,4.9950039],[2001.8,12.02583881]],[[2003.1,2.09931504],[2003.2,4.99216194],[2003.4,5.61956827],[2003.5,0.9],[2003.9,12.12447222]]]
["bitfinex","ETHUSD",1771357229422,[[2001.3,0.001],[2001.2,0.001],[2001.1,0.96143469],[2001.0,1.25037376],[2000.9,4.99774273]],[[2001.9,1.24881362],[2002.0,6.38581941],[2002.1,4.9952545],[2002.2,11.4736392],[2002.3,4.99456318]]]
["bitfinex","ETHUSD",1771357265989,[[2002.9,0.92074955],[2002.8,1.87625244],[2002.7,4.99400978],[2002.6,4.99300978],[2002.5,0.9]],[[2003.4,0.0011],[2003.6,0.0011],[2003.7,0.0011],[2003.8,1.89207888],[2003.9,11.4702589]]]
["bitfinex","ETHUSD",1771357350971,[[2002.4,0.001],[2002.3,0.79920037],[2002.2,0.001],[2002.1,1.24868808],[2002.0,0.631]],[[2002.6,0.0011],[2002.8,0.0011],[2003.0,1.68106994],[2003.1,11.470041],[2003.2,5.89361123]]]
["bitfinex","ETHUSD",1771357387088,[[2003.3,0.80791263],[2003.2,1.88095679],[2003.1,4.99301277],[2003.0,4.99201277],[2002.9,4.99301277]],[[2003.4,0.0011],[2003.5,0.0011],[2003.7,0.0011],[2004.0,1.24753396],[2004.1,4.98981093]]]
["bitfinex","ETHUSD",1771357418155,[[2003.2,0.69280747],[2003.1,1.24903972],[2003.0,4.99247128],[2002.9,0.001],[2002.8,4.99300381]],[[2003.5,0.0012],[2003.7,4.99077229],[2003.8,6.86446196],[2003.9,5.28537038],[2009.4,24.73437938]]]
["bitfinex","ETHUSD",1771357442712,[[2003.8,0.643],[2003.6,1.24775404],[2003.5,4.9911737],[2003.4,4.99251191],[2003.3,4.99201617]],[[2004.0,0.0011],[2004.2,0.0011],[2004.3,0.0011],[2004.5,1.24829418],[2004.6,4.98855831]]]
["bitfinex","ETHUSD",1771357476946,[[2004.7,1.91240093],[2004.6,0.647],[2004.5,4.98863409],[2004.3,5.88815131],[2004.2,0.001]],[[2005.5,1.24657192],[2005.6,5.17219863],[2005.7,11.44900803],[2005.8,5.6005484],[2006.0,11.44855969]]]
["bitfinex","ETHUSD",1771357536816,[[2006.3,0.67554267],[2006.2,1.24713665],[2006.1,5.63278306],[2006.0,4.9855479],[2005.8,0.898]],[[2007.0,1.24564025],[2007.1,5.59556103],[2007.3,5.07798958],[2007.6,7.88281045],[2007.7,5.08323631]]]
["bitfinex","ETHUSD",1771357549766,[[2007.7,0.65053165],[2007.6,1.89026798],[2007.5,4.98130628],[2007.4,5.8795578],[2007.3,4.98107192]],[[2008.6,4.97883993],[2008.7,1.85964801],[2008.8,4.97883993],[2009.1,5.94859448],[2009.2,6.98481045]]]
["bitfinex","ETHUSD",1771357582846,[[2008.5,0.001],[2008.4,0.66308703],[2008.3,1.24580098],[2008.2,4.97944813],[2008.1,0.001]],[[2009.7,6.98481045],[2009.8,1.86426288],[2009.9,5.59161946],[2010.0,4.97561946],[2010.1,4.97561946]]]
["bitfinex","ETHUSD",1771357603790,[[2005.8,0.001],[2005.6,1.9095773],[2005.5,4.98728666],[2005.4,4.98603909],[2005.3,4.98703909]],[[2006.5,1.86695066],[2006.6,4.98380264],[2006.7,4.98331056],[2006.9,11.41956978],[2007.2,5.9816679]]]
["bitfinex","ETHUSD",1771357666210,[[2004.3,0.56693922],[2004.2,1.2473805],[2004.1,4.989522],[2004.0,4.989522],[2003.9,4.99001996]],[[2005.6,6.99072299],[2005.7,5.56523515],[2005.9,4.9862877]]]
["bitfinex","ETHUSD",1771357694380,[[2005.1,0.59178435],[2004.9,1.24793739],[2004.8,5.62001918],[2004.7,4.98777993],[2004.6,4.98948637]],[[2005.5,0.0011],[2005.7,6.4811],[2006.0,0.0011],[2006.3,0.57607582],[2006.5,6.99072299]]]
["bitfinex","ETHUSD",1771357718506,[[2005.5,0.635],[2005.4,1.24659689],[2005.3,5.88566415],[2005.2,0.53324572],[2005.1,4.98821601]],[[2005.7,0.0011],[2005.9,0.0011],[2006.3,0.0011],[2006.4,11.44205881],[2006.5,8.93308857]]]
["bitfinex","ETHUSD",1771357755009,[[2004.7,1.88806261],[2004.6,4.98952466],[2004.4,1.43007477],[2004.3,4.98924191],[2003.9,4.99111053]],[[2005.6,5.51648185],[2005.7,1.87450977],[2005.8,5.8842877],[2005.9,11.44382526],[2006.0,11.46713909]]]
["bitfinex","ETHUSD",1771357825519,[[2003.8,0.51137344],[2003.6,1.89075363],[2003.5,4.99226062],[2003.4,4.99201617],[2003.3,5.89107476]],[[2004.2,0.0011],[2004.4,6.4811],[2004.5,1.24724128],[2004.6,5.63575862],[2004.7,7.48961806]]]
["bitfinex","ETHUSD",1771357858902,[[2004.3,0.654],[2004.2,1.2483792],[2004.1,5.48686307],[2004.0,0.001],[2003.9,4.99026248]],[[2004.4,0.0011],[2004.5,0.0011],[2004.6,0.0011],[2004.7,7.72817192],[2004.8,4.98819117]]]
["bitfinex","ETHUSD",1771357891812,[[2001.5,0.52743155],[2001.4,8.36810258],[2001.3,4.99650244],[2001.2,4.99691573],[2001.1,11.46348354]],[[2002.5,1.24843945],[2002.6,11.47362256],[2002.8,5.48693296],[2003.1,0.1024],[2003.3,6.46697697]]]
["bitfinex","ETHUSD",1771357920191,[[2001.7,1.72825343],[2001.6,5.64897612],[2001.5,4.9962528],[2001.3,0.9],[2001.2,4.9975548]],[[2002.4,8.39560233],[2002.5,4.99490161],[2002.6,5.46035822],[2002.7,0.0011],[2002.9,5.89322324]]]
["bitfinex","ETHUSD",1771357950618,[[2001.4,0.001],[2001.2,0.001],[2000.8,1.8013986],[2000.7,4.99808421],[2000.5,5.65071478]],[[2001.6,0.55495415],[2001.7,1.2489384],[2001.8,4.9957536],[2001.9,5.6603241],[2002.0,4.99573191]]]
["bitfinex","ETHUSD",1771358015871,[[2001.4,1.25137917],[2001.2,1.24925044],[2001.1,4.99715573],[2001.0,5.89844429],[2000.9,4.99700179]],[[2001.9,0.0011],[2002.1,1.24869183],[2002.2,5.54579935],[2002.4,5.65505016],[2002.5,5.89530747]]]
["bitfinex","ETHUSD",1771358053403,[[2001.6,0.54829918],[2001.5,6.87464568],[2001.4,5.66435874],[2001.3,4.99770251],[2001.2,4.99625281]],[[2002.0,0.0011],[2002.2,0.0011],[2002.4,8.25226246],[2002.5,10.61962741],[2002.6,0.656]]]
["bitfinex","ETHUSD",1771358077350,[[2002.4,1.21342991],[2002.3,1.24856363],[2002.2,4.9952566],[2002.1,5.89375433],[2002.0,4.9942566]],[[2003.3,0.0015],[2003.4,1.24792175],[2003.5,4.99146869],[2003.6,5.52686189],[2003.7,0.651]]]
["bitfinex","ETHUSD",1771358116504,[[2002.8,0.001],[2002.5,0.001],[2002.4,0.001],[2002.3,1.77024699],[2002.2,4.99538347]],[[2003.2,0.49211882],[2003.4,1.90391252],[2003.5,17.94622645],[2003.6,4.99103106],[2003.7,5.89051442]]]
["bitfinex","ETHUSD",1771358136124,[[2002.6,0.001],[2002.5,0.52068284],[2002.4,1.91746958],[2002.3,4.99513777],[2002.2,0.001]],[[2003.0,0.0026],[2003.3,0.0011],[2003.5,5.44230957],[2003.6,1.90881632],[2003.7,4.99077586]]]
["bitfinex","ETHUSD",1771358202945,[[2004.0,0.49962862],[2003.9,1.24756452],[2003.8,4.99032691],[2003.7,5.65726897],[2003.3,4.99172273]],[[2004.9,1.69194987],[2005.0,5.42565723],[2005.1,4.98777993],[2005.2,7.36273709],[2005.5,6.48]]]
["bitfinex","ETHUSD",1771358229347,[[2003.4,1.24887172],[2003.3,5.48562218],[2003.2,0.669],[2003.1,0.001],[2003.0,0.9]],[[2004.3,2.33826913],[2004.4,11.46927306],[2004.5,11.45301015],[2004.6,4.98880293],[2004.7,4.98927306]]]
["bitfinex","ETHUSD",1771358266624,[[2003.1,0.001],[2003.0,0.001],[2002.9,0.001],[2002.8,0.47775948],[2002.7,1.24926313]],[[2003.7,1.68464264],[2003.8,5.65976708],[2003.9,12.00056057],[2004.0,5.890139],[2004.1,4.99076708]]]
["bitfinex","ETHUSD",1771358297883,[[2002.5,0.001],[2002.4,0.49191155],[2002.3,0.001],[2002.2,1.24958587],[2001.8,5.62151761]],[[2002.9,5.62261761],[2003.0,1.71374617],[2003.1,4.99361123],[2003.2,5.66951123],[2003.3,4.99361123]]]
["bitfinex","ETHUSD",1771358364400,[[2001.3,0.001],[2001.2,0.48926046],[2001.1,1.24928329],[2001.0,5.64935574],[2000.8,4.99798262]],[[2001.9,1.7049623],[2002.0,4.99620224],[2002.1,5.6932545],[2002.2,5.89562196],[2002.3,6.48102328]]]
["bitfinex","ETHUSD",1771358399145,[[2000.3,0.49068103],[2000.1,1.24989515],[2000.0,5.00089256],[1999.9,5.00120883],[1999.8,10.63286008]],[[2000.6,0.0011],[2000.8,5.63421007],[2000.9,1.24948772],[2001.0,11.12418415],[2001.2,4.9970223]]]
["bitfinex","ETHUSD",1771358420651,[[2000.2,0.49867137],[2000.1,1.2499375],[2000.0,4.99975001],[1999.9,4.99975001],[1999.7,4.99975001]],[[2001.0,1.72401943],[2001.1,4.99836849],[2001.2,5.71200795],[2001.3,12.03623438],[2001.4,0.901]]]
["bitfinex","ETHUSD",1771358449051,[[2001.2,1.91024591],[2001.1,0.901],[2001.0,5.47654587],[2000.8,4.9979973],[2000.6,4.99801312]],[[2002.1,0.48372313],[2002.2,1.24972651],[2002.3,4.99450604],[2002.4,12.18349885],[2002.5,5.8953573]]]
["bitfinex","ETHUSD",1771358514838,[[2002.7,0.001],[2002.5,0.002],[2002.3,1.24956415],[2002.2,5.65028158],[2002.1,1.39074396]],[[2003.2,1.24800319],[2003.3,5.46890557],[2003.4,4.99187376],[2003.5,4.99311277],[2003.6,1.6011]]]
["bitfinex","ETHUSD",1771358543987,[[2002.7,0.001],[2002.5,0.001],[2002.4,0.646],[2002.3,1.74293919],[2002.2,5.89544792]],[[2002.9,0.0011],[2003.2,1.24910319],[2003.3,5.47536007],[2003.4,4.99191072],[2003.5,4.99134473]]]
["bitfinex","ETHUSD",1771358580927,[[2001.3,0.45828621],[2001.2,1.25024763],[2001.1,5.64413691],[2001.0,4.99800179],[2000.9,4.99874486]],[[2001.9,0.0011],[2002.0,1.24875227],[2002.1,0.0011],[2002.3,0.46638962],[2002.6,5.70062387]]]
["bitfinex","ETHUSD",1771358609276,[[2000.7,0.001],[2000.6,0.001],[2000.5,0.647],[2000.4,2.63850231],[2000.3,5.0001145]],[[2001.3,1.24918802],[2001.4,5.46655183],[2001.5,5.70675211],[2001.7,4.99575409],[2001.9,0.0011]]]
["bitfinex","ETHUSD",1771358638481,[[1998.1,1.25118862],[1998.0,1.09846909],[1997.8,0.901],[1997.7,5.00525551],[1997.6,5.00553457]],[[1999.0,1.73964493],[1999.1,5.00250125],[1999.2,5.00250125],[1999.3,5.49077967],[1999.4,5.00250125]]]
["bitfinex","ETHUSD",1771358701963,[[1999.1,0.643],[1999.0,1.25161244],[1998.9,5.00374554],[1998.8,5.4622789],[1998.7,12.39955292]],[[2000.1,0.45503902],[2000.4,0.0011],[2000.5,6.49505167]]]
["bitfinex","ETHUSD",1771358724146,[[1998.8,0.001],[1998.7,0.651],[1998.6,1.25084585],[1998.5,5.00370831],[1998.3,0.902]],[[1999.2,0.49233263],[1999.3,1.25046241],[1999.4,5.00152051],[1999.5,5.00125589],[1999.6,5.00100677]]]
["bitfinex","ETHUSD",1771358759613,[[1997.5,1.25155817],[1997.3,0.47046415],[1997.1,5.00704813],[1996.7,15.32824096],[1996.4,1.50263775]],[[1998.8,0.49436868],[1998.9,7.04059798],[1999.0,1.96962531],[1999.1,5.90350125],[1999.2,12.04309923]]]
["bitfinex","ETHUSD",1771358783852,[[1997.8,0.46802643],[1997.7,1.25143915],[1997.6,12.9483546],[1997.5,5.64575662],[1997.4,5.00575662]],[[1998.5,0.0011],[1999.0,1.73439936],[1999.1,5.00337057],[1999.4,5.00152851]]]
["bitfinex","ETHUSD",1771358837697,[[1996.4,0.643],[1996.3,2.87326047],[1996.2,5.01029996],[1996.1,5.01275478],[1996.0,5.01026714]],[[1997.2,5.41804794],[1997.3,1.25169351],[1997.4,5.00652993],[1997.6,5.72801136],[1998.2,11.50614073]]]
["bitfinex","ETHUSD",1771358860755,[[1994.8,1.25325847],[1994.7,5.7310169],[1994.6,6.56115011],[1994.5,11.51513334],[1994.4,5.01303388]],[[1995.4,5.41404794],[1995.7,1.25270611],[1995.8,5.01060733],[1996.0,5.01004627],[1996.1,1.39238222]]]
["bitfinex","ETHUSD",1771358879000,[[1994.4,1.25350982],[1994.3,6.56503931],[1994.2,6.0906329],[1994.1,5.01403931],[1994.0,5.01503931]],[[1995.0,0.0011],[1995.1,0.0011],[1995.7,2.35468471],[1995.9,12.81463756],[1996.8,0.0011]]]
["bitfinex","ETHUSD",1771358907211,[[1995.7,1.25269329],[1995.6,5.01077316],[1995.5,6.13335342],[1995.4,5.01077316],[1995.3,8.62334467]],[[1996.4,0.0011],[1996.5,0.0011],[1996.6,1.25325558],[1996.7,5.00938931],[1996.8,1.05567234]]]
["bitfinex","ETHUSD",1771358976297,[[1995.1,0.655],[1994.8,0.903],[1994.7,1.25327028],[1994.6,6.07055475],[1994.5,0.003]],[[1995.6,2.22497364],[1995.7,5.01102425],[1995.8,5.01102425],[1995.9,5.01067851],[1996.0,11.52524013]]]
["bitfinex","ETHUSD",1771359000584,[[1995.3,0.9600146],[1995.2,1.25300721],[1995.1,12.0781637],[1995.0,5.67002886],[1994.9,5.01365957]],[[1996.2,1.25352797],[1996.3,5.01049899],[1996.5,5.94473935],[1996.6,7.2041],[1996.8,0.903]]]
["bitfinex","ETHUSD",1771359038222,[[1996.6,0.001],[1996.3,0.651],[1996.2,1.83440756],[1996.1,1.2524069],[1996.0,5.00994402]],[[1997.4,0.9527996],[1997.5,1.25156445],[1997.6,5.00735782],[1997.7,12.79701009],[1997.8,2.15343915]]]
["bitfinex","ETHUSD",1771359068293,[[1996.5,0.86516682],[1996.4,1.548],[1996.2,6.51309001],[1996.1,1.25338591],[1996.0,5.01085488]],[[1997.2,1.3728628],[1997.3,5.00787587],[1997.6,0.9031],[1997.7,5.89848547],[2000.1,1.501]]]
["bitfinex","ETHUSD",1771359131002,[[1996.4,2.63601539],[1996.3,5.91226187],[1996.1,0.001],[1996.0,5.01099602],[1995.8,5.01134884]],[[1997.3,2.01294736],[1997.4,5.00675912],[1997.5,5.00675912],[1997.6,5.00625782],[1997.7,5.73225782]]]
["bitfinex","ETHUSD",1771359168207,[[1996.7,0.635],[1996.6,0.71378199],[1996.5,5.00963785],[1996.4,0.903],[1996.3,5.01021457]],[[1997.4,0.0011],[1997.5,1.25266445],[1997.6,5.72363496],[1997.7,5.00687434],[1997.8,5.00735782]]]
["bitfinex","ETHUSD",1771359206266,[[1996.4,0.6875129],[1996.3,1.25231678],[1996.2,5.01026714],[1996.1,5.01026714],[1996.0,5.64088468]],[[1997.1,1.25181513],[1997.2,5.69285532],[1997.3,0.9031],[1997.4,11.48763039],[1997.5,0.7261]]]
["bitfinex","ETHUSD",1771359230618,[[1996.1,0.001],[1996.0,0.001],[1995.9,0.001],[1995.7,0.62261514],[1995.4,5.91302425]],[[1996.5,1.25219133],[1996.6,5.00876533],[1996.7,5.66643558],[1996.9,0.721],[2250.0,0.141317]]]
["bitfinex","ETHUSD",1771359280964,[[1996.4,0.001],[1996.3,0.001],[1996.1,0.001],[1996.0,1.25248358],[1995.9,5.01122478]],[[1996.7,1.85428646],[1996.8,10.66211476],[1996.9,5.00905112],[1997.0,0.0011],[1997.1,5.00849448]]]
["bitfinex","ETHUSD",1771359348137,[[1995.9,0.54259159],[1995.8,1.25263052],[1995.7,5.01052209],[1995.6,5.64465731],[1995.5,5.91402425]],[[1996.8,2.54340288],[1996.9,5.00793551],[1997.0,0.903],[1997.1,5.00743834],[1997.2,0.0011]]]
["bitfinex","ETHUSD",1771359386263,[[1994.7,1.89528069],[1994.6,6.46013812],[1994.5,5.0177799],[1994.4,0.004],[1994.3,0.18985624]],[[1995.6,0.56397707],[1995.8,5.01077316],[1996.0,5.01027105]]]
["bitfinex","ETHUSD",1771359410219,[[1998.0,1.25125125],[1997.9,13.20376709],[1997.8,5.19186124],[1997.7,0.903],[1997.6,5.005005]],[[1998.7,0.50963479],[1998.8,0.0011],[1999.5,0.72],[1999.6,5.90419688]]]
["bitfinex","ETHUSD",1771359442808,[[1996.4,1.25225405],[1996.3,5.65801622],[1996.2,5.91102157],[1996.1,5.00951808],[1996.0,7.00235473]],[[1997.2,0.48150113],[1997.3,1.25284051],[1997.4,5.00664496],[1997.5,0.7271],[1997.6,5.00605016]]]
["bitfinex","ETHUSD",1771359515398,[[1994.5,0.641],[1994.3,5.01403931],[1994.2,5.01503931],[1994.1,1.38662014]],[[1994.9,0.0011],[1995.0,0.0011],[1995.1,0.47980973],[1995.2,0.0011],[1995.3,5.01190015]]]
["bitfinex","ETHUSD",1771359542424,[[1994.0,0.001],[1993.7,1.25394893],[1993.6,0.48611073],[1993.3,7.07258404],[1992.9,5.01766418]],[[1994.7,0.45046937],[1994.8,0.0011],[1994.9,1.2542999],[1995.0,5.01365328],[1995.1,5.01388259]]]
["bitfinex","ETHUSD",1771359578685,[[1993.7,0.001],[1993.6,0.003],[1993.5,0.47266002],[1993.4,1.25413865],[1993.3,5.65775165]],[[1994.3,0.46265866],[1994.4,1.25353646],[1994.5,5.01506754],[1994.6,5.01465248],[1994.7,5.74013931]]]
["bitfinex","ETHUSD",1771359605210,[[1994.4,0.50883072],[1994.3,1.25357268],[1994.2,5.01429072],[1994.1,5.01474874],[1994.0,5.01429072]],[[1994.9,0.0011],[1995.0,0.0011],[1995.1,0.722],[1995.2,1.25416562],[1995.3,5.49315932]]]
["bitfinex","ETHUSD",1771359671925,[[1991.8,1.25510989],[1991.7,5.02179559],[1991.5,5.66308032],[1991.4,0.49250116],[1991.3,6.54195631]],[[1993.3,1.97324792],[1993.4,12.98266106],[1993.5,5.0168063],[1993.6,5.11920048]]]
["bitfinex","ETHUSD",1771359695279,[[1993.4,0.651],[1993.3,0.18685624],[1993.2,7.7962208],[1993.1,5.01705799],[1993.0,6.37908757]],[[1994.0,0.0011],[1994.3,0.49121387],[1994.4,1.26085329],[1994.5,5.01392011],[1994.6,0.721]]]
["bitfinex","ETHUSD",1771359714814,[[1995.8,5.00976904],[1995.7,1.91163052],[1995.6,5.01002004],[1995.5,12.20801301],[1995.4,5.01052209]],[[1996.5,0.0011],[1996.8,0.46243598],[1996.9,1.25194169],[1997.1,5.00851276],[1997.2,1.5911]]]
["bitfinex","ETHUSD",1771359739062,[[1995.9,1.72016363],[1995.8,5.01127105],[1995.7,12.06337324],[1995.6,5.86012729],[1995.5,5.0112125]],[[1997.0,0.709],[1997.1,0.902],[1997.2,1.72034953],[1997.3,5.00689999],[1997.5,5.00628676]]]
["bitfinex","ETHUSD",1771359766975,[[1994.9,0.48024305],[1994.8,1.25325847],[1994.7,5.01323579],[1994.6,5.01303388],[1994.5,5.66703388]],[[1995.7,0.707],[1995.9,2.65107105],[1996.0,5.01014936],[1996.2,5.00956789],[1996.3,7.05310219]]]
["bitfinex","ETHUSD",1771359821158,[[1995.2,0.001],[1995.0,0.001],[1994.9,5.01363569],[1994.8,1.740451],[1994.7,5.6622741]],[[1995.8,1.25263052],[1995.9,5.46186959],[1996.0,5.01038929],[1996.1,5.01002004],[1996.2,0.7081]]]
["bitfinex","ETHUSD",1771359871547,[[1993.6,0.45976755],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,5.01630298],[1993.2,0.001]],[[1994.2,0.709],[1994.4,1.25354865],[1994.5,5.91898107],[1994.6,5.48398276],[1995.2,1.5036135]]]
["bitfinex","ETHUSD",1771359898439,[[1994.8,1.25320671],[1994.7,5.01315729],[1994.6,0.646],[1994.5,5.51140639],[1994.2,5.91751275]],[[1995.3,0.0011],[1995.4,0.0011],[1995.5,0.49122494],[1995.6,1.25386226],[1995.7,5.0118774]]]
["bitfinex","ETHUSD",1771359927686,[[1996.1,1.14742344],[1995.9,1.25256776],[1995.8,5.01127105],[1995.7,5.01127105],[1995.6,11.52398964]],[[1996.5,0.0011],[1996.6,0.0011],[1996.9,1.25304054],[1997.0,5.48042817],[1997.2,5.69802633]]]
["bitfinex","ETHUSD",1771359957041,[[1995.6,0.001],[1995.2,1.71122515],[1995.1,5.4712468],[1995.0,5.01308168],[1994.9,5.66453132]],[[1996.2,5.47651776],[1996.3,0.903]]]
["bitfinex","ETHUSD",1771360035010,[[1996.0,1.25245572],[1995.9,6.15931898],[1995.8,5.01050432],[1995.7,5.01102004],[1983.2,0.39]],[[1996.6,0.0011],[1996.7,0.45924729],[1996.8,1.94410597],[1996.9,5.00801282],[1997.0,0.903]]]
["bitfinex","ETHUSD",1771360068463,[[1995.8,0.001],[1995.7,0.001],[1995.6,0.001],[1995.5,0.475771],[1995.4,1.25383062]],[[1996.2,1.25242417],[1996.3,5.00938296],[1996.4,5.43984743],[1996.5,0.6861],[1996.6,0.0011]]]
["bitfinex","ETHUSD",1771360099922,[[1995.2,0.001],[1995.1,0.001],[1995.0,0.001],[1994.9,0.001],[1994.8,0.001]],[[1995.6,0.43082342],[1995.7,1.2537981],[1995.8,5.71076909],[1995.9,5.01187316],[1996.0,12.07817105]]]
["bitfinex","ETHUSD",1771360135062,[[1995.7,0.46510199],[1995.6,1.25275606],[1995.5,5.01102425],[1995.4,10.67329456],[1995.3,5.67775618]],[[1995.8,0.0011],[1995.9,0.0011],[1996.1,0.0011],[1996.2,0.7051],[1996.4,1.25335438]]]
["bitfinex","ETHUSD",1771360205755,[[1996.8,1.25195808],[1996.7,0.4972176],[1996.4,6.49772253],[1996.3,5.00884892],[1996.2,0.1024]],[[1998.1,0.49786714],[1998.2,1.25112601],[1998.3,5.70940645],[1998.4,11.50173302],[1998.5,5.00376309]]]
["bitfinex","ETHUSD",1771360236529,[[1997.0,1.71199939],[1996.9,5.00751126],[1996.7,5.00901282],[1996.6,0.662],[1996.5,5.0096416]],[[1997.2,0.0011],[1997.3,0.0011],[1997.6,1.95951622],[1997.7,5.00581635],[1997.9,5.47987078]]]
["bitfinex","ETHUSD",1771360266663,[[1996.7,0.46768483],[1996.5,0.001],[1996.4,0.001],[1996.3,1.25231168],[1995.8,4.01685624]],[[1997.1,0.0011],[1997.2,1.25285263],[1997.3,5.00676026],[1997.4,0.714],[1997.5,5.90830399]]]
["bitfinex","ETHUSD",1771360300895,[[1993.2,0.49107617],[1992.9,5.01759201],[1992.6,6.5180722],[1991.8,1.68104387],[1991.6,1.5062783]],[[1994.8,9.38527334],[1994.9,5.01303388],[1995.0,5.01303388],[1995.1,5.01303388]]]
["bitfinex","ETHUSD",1771360345562,[[1993.9,0.0070704],[1993.8,1.25388245],[1993.4,5.01644485],[1993.3,5.49298023],[1993.0,0.666]],[[1994.2,0.718],[1994.3,0.904],[1994.4,1.25355659],[1994.5,5.46942167],[1994.7,5.01330483]]]
["bitfinex","ETHUSD",1771360376897,[[1994.0,0.49556721],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,5.01530523],[1993.6,12.75217818]],[[1994.9,1.86720502],[1995.0,5.01273558],[1995.1,0.4626439],[1995.2,5.91503502],[1995.3,0.0011]]]
["bitfinex","ETHUSD",1771360424277,[[1994.3,1.25357268],[1994.2,5.47995361],[1994.1,5.01478812],[1994.0,5.01429072],[1993.9,6.53177908]],[[1994.9,0.0011],[1995.0,0.0011],[1995.1,2.41621407],[1995.2,5.91626959],[1995.3,0.0011]]]
["bitfinex","ETHUSD",1771360445536,[[1993.2,0.0019],[1993.0,0.47414433],[1992.9,0.001],[1992.7,1.25457921],[1992.6,5.01852518]],[[1993.8,0.4890579],[1993.9,1.25386515],[1994.4,13.11417908],[1994.5,5.01409786],[1995.1,0.0011]]]
["bitfinex","ETHUSD",1771360488006,[[1995.9,0.47765844],[1995.8,7.07063998],[1995.7,1.91769329],[1995.6,5.01077316],[1995.5,13.17126938]],[[1996.9,5.00784171],[1997.0,0.0011],[1997.1,5.00836732]]]
["bitfinex","ETHUSD",1771360556933,[[1996.3,0.001],[1996.2,0.001],[1996.1,1.25343595],[1996.0,0.001],[1995.9,5.01102161]],[[1996.8,1.96211164],[1996.9,5.00887905],[1997.0,5.4763204],[1997.1,0.0011],[1997.2,12.39057289]]]
["bitfinex","ETHUSD",1771360600357,[[1994.9,0.45266733],[1994.7,1.25327403],[1994.6,5.01339865],[1994.4,5.66899079],[1994.3,0.903]],[[1995.7,0.49892311],[1995.8,0.712],[1995.9,1.25256776],[1996.0,5.01027105],[1996.1,11.49027105]]]
["bitfinex","ETHUSD",1771360634809,[[1995.0,0.001],[1994.9,1.25417704],[1994.8,5.48225869],[1994.7,0.001],[1994.5,12.07503589]],[[1995.4,1.25288162],[1995.5,5.72329879],[1995.8,5.46687496],[1995.9,5.01137766],[1996.0,7.3841]]]
["bitfinex","ETHUSD",1771360667560,[[1993.6,0.001],[1993.5,0.48940801],[1993.4,0.001],[1993.3,1.25514814],[1993.2,5.0168063]],[[1994.2,0.718],[1994.5,5.4652078],[1994.6,2.15644697],[1994.8,11.49362121],[1994.9,11.54340193]]]
["bitfinex","ETHUSD",1771360751367,[[1993.8,0.4844542],[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.65105275],[1993.4,5.01579976]],[[1994.4,1e-08],[1994.5,0.0011],[1994.7,1.70615664],[1994.8,5.74105178],[1994.9,0.0011]]]
["bitfinex","ETHUSD",1771360785434,[[1995.8,5.01027105],[1995.7,2.35503871],[1995.6,5.01027105],[1995.5,11.7191364],[1995.3,0.001]],[[1996.6,0.49132272],[1997.0,5.00753556],[1997.1,2.87087781],[1997.2,5.00748363],[1999.0,0.147456]]]
["bitfinex","ETHUSD",1771360815758,[[1997.8,1.71951164],[1997.7,5.00550605],[1997.6,5.00550605],[1997.5,12.18174238],[1997.3,5.00650846]],[[1998.8,1.73836849],[1998.9,5.71491126],[1999.0,5.00253559],[1999.1,0.902],[1999.2,5.00248626]]]
["bitfinex","ETHUSD",1771360839770,[[1997.6,1.72059242],[1997.5,5.00706122],[1997.4,5.6630072],[1997.3,5.0070072],[1997.2,12.04567824]],[[1998.7,0.48756474],[1998.8,2.15179799],[1998.9,5.7140018],[1999.0,5.00253123],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1771360894357,[[1999.9,1.25101513],[1999.8,5.65938259],[1999.7,0.47618775],[1999.6,11.4865162],[1999.5,5.90025001]],[[2001.2,0.49853055],[2001.3,0.707],[2001.5,7.38555729],[2001.6,1.25010079],[2001.7,4.99600319]]]
["bitfinex","ETHUSD",1771360922776,[[2002.8,6.94004038],[2002.6,1.556],[2002.5,6.48555729],[2002.2,0.18685624],[2002.1,6.52868887]],[[2003.9,0.45474637],[2004.4,1.7683805],[2004.5,6.8363183],[2004.6,4.98902414],[2004.7,11.47458143]]]
["bitfinex","ETHUSD",1771360947485,[[2002.0,0.001],[2001.8,0.001],[2001.6,0.47281061],[2001.5,1.24902845]],[[2002.6,1.2483771],[2002.7,6.16502732],[2002.8,4.99350843],[2002.9,4.99312938],[2005.2,11.89354261]]]
["bitfinex","ETHUSD",1771360972303,[[2002.2,0.001],[2002.0,0.001],[2001.9,4.9951845],[2001.8,1.70431405],[2001.7,4.99575103]],[[2002.7,1.24831477],[2002.8,5.6891282],[2002.9,0.48509313],[2003.0,4.99252136],[2003.1,6.48]]]
["bitfinex","ETHUSD",1771360998782,[[2002.4,0.001],[2002.2,0.001],[2002.1,1.7067075],[2002.0,5.63700449],[2001.8,7.916786]],[[2003.1,1.94908],[2003.2,4.99203736],[2003.3,11.47177842],[2003.4,6.38831037],[2003.5,7.016786]]]
["bitfinex","ETHUSD",1771361060571,[[2002.2,0.47298312],[2002.1,1.24962892],[2002.0,4.99482623],[2001.9,0.001],[2001.8,4.99644925]],[[2002.3,0.0011],[2002.5,0.0011],[2002.6,0.7161],[2002.7,1.24836119],[2002.8,4.99423429]]]
["bitfinex","ETHUSD",1771361109723,[[2001.1,0.49751406],[2000.9,4.99766552],[2000.8,1.24943775],[2000.7,4.99824084],[2000.2,4.99935392]],[[2001.9,0.47358944],[2002.0,1.97485591],[2002.1,4.99488849],[2002.2,4.99610499],[2002.3,4.99497278]]]
["bitfinex","ETHUSD",1771361130769,[[2001.3,0.4925195],[2001.2,0.001],[2001.0,0.001],[2000.7,0.001],[2000.4,4.99885938]],[[2001.8,0.0011],[2001.9,1.98486335],[2002.0,4.99624203],[2002.1,4.9952545],[2002.2,0.0011]]]
["bitfinex","ETHUSD",1771361155776,[[2000.9,0.47289212],[2000.8,0.001],[2000.7,1.25055807],[2000.6,4.99849604],[2000.5,0.001]],[[2001.3,1.99334603],[2001.4,4.9966639],[2001.5,0.0011],[2001.6,4.99713911],[2001.7,6.96169748]]]
["bitfinex","ETHUSD",1771361236221,[[2000.6,0.001],[2000.5,0.001],[2000.3,0.4902782],[2000.1,4.99972616],[2000.0,0.623]],[[2001.2,1.73522732],[2001.3,4.99700179],[2001.4,5.74566653],[2001.6,5.89621167],[2002.0,4.99658051]]]
["bitfinex","ETHUSD",1771361259240,[[1998.7,1.25180678],[1998.6,5.49375371],[1998.4,5.00397444],[1998.1,0.437],[1998.0,5.00452023]],[[1999.7,1.649],[1999.8,6.48518032],[2000.0,0.14888842],[2000.1,0.1024],[2000.5,7.42664584]]]
["bitfinex","ETHUSD",1771361283886,[[1997.8,0.4577825],[1997.7,0.405],[1997.5,0.902],[1997.3,6.48518032],[1997.1,0.1024]],[[1999.3,6.48518032],[1999.4,5.0020008],[1999.5,6.00828922],[1999.6,1.25031257],[1999.7,2.15231257]]]
["bitfinex","ETHUSD",1771361321044,[[1998.3,1.70174603],[1998.2,5.00447838],[1998.0,5.62682175],[1997.8,5.90836996],[1997.7,0.001]],[[1998.9,0.0011],[1999.0,1.25172531],[1999.1,6.24060631],[1999.2,5.00311206],[1999.3,6.4811]]]
["bitfinex","ETHUSD",1771361399238,[[1999.3,1.74262874],[1999.2,5.00290404],[1999.1,0.001],[1999.0,0.642],[1998.9,0.001]],[[1999.4,0.0011],[1999.5,0.0011],[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011]]]
["bitfinex","ETHUSD",1771361421889,[[2000.5,0.48097438],[2000.4,1.2497092],[2000.3,4.99916019],[2000.2,5.64700019],[2000.1,4.99900019]],[[2001.0,0.0011],[2001.3,0.0011],[2001.4,1.25023122],[2001.5,4.99650244],[2001.6,0.1114864]]]
["bitfinex","ETHUSD",1771361449224,[[1999.2,0.45220295],[1999.1,0.001],[1999.0,1.25161606],[1998.9,5.00374854],[1998.8,0.001]],[[1999.9,7.7300625],[2000.0,5.00025001],[2000.1,5.00025001],[2000.2,12.89228359],[2000.3,5.10167893]]]
["bitfinex","ETHUSD",1771361471971,[[1997.1,0.45489531],[1997.0,1.25182569],[1996.9,5.00751126],[1996.8,5.00799043],[1996.6,5.65604829]],[[1998.0,1.25125125],[1998.1,5.75886583],[1998.2,19.00180623],[1998.3,5.9069807],[1998.4,5.005005]]]
["bitfinex","ETHUSD",1771361510298,[[1998.1,1.7364463],[1998.0,5.6499363],[1997.9,5.00523754],[1997.8,0.001],[1997.7,0.001]],[[1998.8,0.0011],[1998.9,0.0011],[1999.0,0.47123381],[1999.1,7.7317065],[1999.2,11.50452133]]]
["bitfinex","ETHUSD",1771361592870,[[1998.3,1.71375901],[1998.2,10.64959104],[1998.0,10.65010614],[1997.9,0.648],[1997.8,0.001]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.745],[1999.0,5.45862402]]]
["bitfinex","ETHUSD",1771361629218,[[1998.6,1.25187561],[1998.5,12.1605624],[1998.4,5.00497667],[1998.3,5.00450245],[1998.2,10.27350245]],[[1999.3,0.0011],[1999.4,0.0011],[1999.8,8.20288241],[1999.9,5.00040054],[2000.1,0.744]]]
["bitfinex","ETHUSD",1771361680561,[[1998.6,0.001],[1998.5,0.001],[1998.3,0.46634376],[1998.1,1.25215759],[1998.0,5.00492686]],[[1999.1,0.47834529],[1999.4,7.381],[1999.5,7.74615045],[1999.6,5.74525031]]]
["bitfinex","ETHUSD",1771361691415,[[1998.3,0.47018973],[1998.2,0.649],[1998.1,0.902],[1998.0,7.04570006],[1997.9,6.52131287]],[[1999.4,2.00647511],[1999.5,5.00245589],[1999.6,6.94396089],[1999.7,5.00187502],[2000.1,5.10342434]]]
["bitfinex","ETHUSD",1771361726153,[[1998.7,1.25177545],[1998.6,5.47023697],[1998.5,0.001],[1998.4,5.65198475],[1998.3,0.001]],[[1999.4,2.48938223],[1999.5,5.00260045],[1999.6,5.00260045],[1999.7,11.4818517],[1999.8,0.9021]]]
["bitfinex","ETHUSD",1771361808083,[[1998.5,0.001],[1998.4,1.25094277],[1998.3,5.45640927],[1998.2,0.653],[1998.1,5.00574303]],[[1999.1,1.25690539],[1999.3,1.25043765],[1999.4,5.00285061],[1999.5,5.00285061],[2000.6,9.0021131]]]
["bitfinex","ETHUSD",1771361844320,[[1999.0,1.25058964],[1998.7,0.646],[1998.3,5.00508612]],[[1999.2,0.0011],[1999.4,0.0011],[1999.5,0.0011],[1999.6,0.0011],[1999.7,2.03229017]]]
["bitfinex","ETHUSD",1771361888292,[[1998.3,9.886e-05],[1998.2,0.001],[1998.1,0.001],[1998.0,0.46990708],[1997.9,0.001]],[[1998.4,0.795],[1998.5,1.2509382],[1998.6,5.48928623],[1998.7,5.00443504],[1998.8,0.0011]]]
["bitfinex","ETHUSD",1771361924413,[[1997.4,0.46354272],[1997.3,1.25163301],[1997.2,5.00685339],[1997.0,5.64849367],[1996.7,0.001]],[[1997.9,1.25241387],[1998.0,6.28536711],[1998.2,5.00563262],[1998.3,0.902],[1998.6,5.00465863]]]
["bitfinex","ETHUSD",1771361989347,[[1997.2,0.001],[1997.1,0.46730638],[1997.0,0.001],[1996.9,0.643],[1996.8,0.001]],[[1997.8,1.25248262],[1997.9,5.0063712],[1998.0,0.0011],[1998.1,0.45822545],[1998.2,5.80282149]]]
["bitfinex","ETHUSD",1771362008489,[[1996.6,0.49019781],[1996.5,1.25719133],[1996.4,5.65576533],[1996.3,11.51093804],[1996.2,5.009516]],[[1997.8,1.25140735],[1997.9,5.48900259],[1998.0,5.00550605],[1998.1,7.30017271],[1998.4,10.97604176]]]
["bitfinex","ETHUSD",1771362032138,[[1997.6,1.2532018],[1997.5,5.4773329],[1997.4,5.0060072],[1997.3,11.50852355],[1997.2,5.00653252]],[[1998.2,0.0011],[1998.3,0.0011],[1998.5,0.0011],[1998.6,2.49993938],[1998.7,5.00338949]]]
["bitfinex","ETHUSD",1771362063063,[[1998.3,5.00420424],[1998.2,1.72496941],[1998.1,5.64073156],[1997.8,0.902],[1997.6,5.00560293]],[[1999.5,0.45564435],[1999.6,0.0011],[1999.7,1.25129824],[1999.8,5.00170258],[1999.9,12.56920912]]]
["bitfinex","ETHUSD",1771362141283,[[1995.6,1.71431869],[1995.5,5.01102425],[1995.4,5.0111136],[1995.3,5.01152651],[1995.2,0.626]],[[1996.2,0.0011],[1996.3,0.0011],[1996.4,1.25226136],[1996.5,6.26286698],[1996.7,0.903]]]
["bitfinex","ETHUSD",1771362171472,[[1995.9,0.48432641],[1995.8,1.25263052],[1995.7,5.01052209],[1995.6,11.52377439],[1995.4,5.01052209]],[[1996.5,0.0011],[1997.0,1.25192947],[1997.1,5.47841931],[1997.8,0.0011],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771362211965,[[1995.4,0.001],[1995.3,0.001],[1995.2,1.26010577],[1995.1,5.01302886],[1995.0,5.01350158]],[[1995.8,0.4755936],[1995.9,1.25257966],[1996.0,5.01005203],[1996.2,13.53716217],[1996.3,0.1024]]]
["bitfinex","ETHUSD",1771362240874,[[1997.1,1.25181513],[1997.0,5.63826052],[1996.9,5.46129124],[1996.7,5.00801282],[1996.6,6.50756851]],[[1997.4,0.0011],[1997.6,0.9041],[1997.7,1.70357005],[1997.8,5.78565455],[1999.5,2.51656327]]]
["bitfinex","ETHUSD",1771362281811,[[1997.8,1.89437651],[1997.7,5.46223282],[1997.6,5.00598082],[1997.5,11.51307456],[1997.4,5.90750605]],[[1998.4,0.47110912],[1998.6,1.25092331],[1998.7,5.00340029],[1998.9,5.76780686],[1999.1,6.48]]]
["bitfinex","ETHUSD",1771362355925,[[1995.9,0.001],[1995.7,0.001],[1995.6,1.7071564],[1995.5,5.01215575],[1995.3,5.01274835]],[[1996.2,0.779],[1996.5,0.49332704],[1996.6,0.902],[1997.0,7.16310415],[1997.8,13.97204551]]]
["bitfinex","ETHUSD",1771362386156,[[1995.8,0.48080285],[1995.7,0.001],[1995.5,0.001],[1995.4,5.01250906],[1995.3,7.77275187]],[[1996.4,5.4979952],[1996.5,7.2611],[1996.6,5.00852256],[1997.0,5.00756471]]]
["bitfinex","ETHUSD",1771362428837,[[1995.8,0.001],[1995.7,0.001],[1995.6,0.001],[1995.5,2.40266814],[1995.4,5.01228616]],[[1996.3,6.13420926],[1996.7,0.7871],[1996.8,2.15400976],[1996.9,11.48911282],[1997.0,10.66374154]]]
["bitfinex","ETHUSD",1771362457489,[[1995.5,0.45220829],[1995.4,1.25288162],[1995.3,5.01177433],[1995.2,5.67352651],[1995.0,5.01340856]],[[1995.6,0.0011],[1995.7,0.0011],[1995.9,0.0011],[1996.0,7.73250542],[1996.1,0.789]]]
["bitfinex","ETHUSD",1771362547629,[[1996.7,0.003],[1996.5,0.48229855],[1996.4,1.25325149],[1996.2,5.65144619],[1996.1,5.01076506]],[[1997.0,0.784],[1997.1,1.25181513],[1997.2,5.46206875],[1997.3,5.0071318],[1997.5,17.13870671]]]
["bitfinex","ETHUSD",1771362580901,[[1996.3,0.001],[1996.2,7.39964644],[1996.1,0.001],[1996.0,0.001],[1995.9,0.001]],[[1996.7,0.0011],[1996.8,1.73562682],[1996.9,5.00801282],[1997.0,12.27961565],[1997.1,6.55607181]]]
["bitfinex","ETHUSD",1771362617728,[[1997.9,5.65201996],[1997.8,0.48496753],[1997.6,1.25150059],[1997.5,10.65814359],[1997.4,5.0060072]],[[1998.1,0.0011],[1998.2,0.804],[1998.3,1.25218617],[1998.4,5.01132053],[1998.5,0.46014517]]]
["bitfinex","ETHUSD",1771362664528,[[1998.0,0.47260138],[1997.8,5.65201996],[1997.7,1.25142043],[1997.6,5.00575662],[1997.5,10.65777658]],[[1998.4,0.007286],[1998.5,2.07299706],[1998.6,5.00355125],[1998.7,0.4989421],[1998.8,5.00302387]]]
["bitfinex","ETHUSD",1771362744692,[[2000.1,0.48025579],[1999.9,0.72],[1999.8,1.25007433],[1999.7,5.0006123],[1999.6,0.001]],[[2000.8,0.4838737],[2001.1,6.48748163],[2001.2,5.84313037],[2001.3,1.24925044],[2001.4,7.73673207]]]
["bitfinex","ETHUSD",1771362783342,[[1999.8,0.001],[1999.7,0.001],[1999.6,0.45745945],[1999.5,5.0020435],[1999.4,0.001]],[[1999.9,0.0011],[2000.2,1.70966066],[2000.3,11.48222388],[2000.5,11.46948225],[2000.6,0.901]]]
["bitfinex","ETHUSD",1771362830502,[[2001.9,0.49232306],[2001.8,1.24882969],[2001.7,4.99570168],[2001.6,0.717],[2001.3,12.91459168]],[[2002.1,0.0011],[2002.4,0.007286],[2002.5,1.24844437],[2002.6,6.31926989],[2006.5,15.00352183]]]
["bitfinex","ETHUSD",1771362855541,[[2002.1,1.72972663],[2002.0,4.994978],[2001.8,2.36244261],[2001.7,8.5142275],[2001.5,9.39448028]],[[2003.0,0.46700853],[2003.1,1.24806549],[2003.2,4.99226199],[2003.3,4.99226199],[2003.4,12.86585014]]]
["bitfinex","ETHUSD",1771362898971,[[2003.1,0.001],[2003.0,1.72770817],[2002.9,4.9936326],[2002.8,4.99298805],[2001.6,0.17623345]],[[2003.4,0.0011],[2003.6,0.45661098],[2003.7,1.24774016],[2003.8,4.99066041],[2004.0,4.99008216]]]
["bitfinex","ETHUSD",1771362955657,[[2004.8,1.70439461],[2004.7,5.39212044],[2004.5,5.88775419],[2004.2,11.99982224],[2004.1,0.18685624]],[[2005.4,0.05335553],[2005.5,1.24659525],[2005.6,4.98605183],[2005.7,0.48206932],[2005.8,0.1343325]]]
["bitfinex","ETHUSD",1771362978237,[[2003.4,0.001],[2003.2,0.001],[2003.1,2.44771214],[2003.0,4.99246461],[2002.9,4.99373984]],[[2003.7,0.05335553],[2003.8,1.24764235],[2003.9,4.99051801],[2004.1,5.44623562],[2004.6,4.98868152]]]
["bitfinex","ETHUSD",1771363016045,[[2003.2,1.24800319],[2003.1,5.47513896],[2003.0,4.99246257],[2002.9,0.001],[2002.8,4.99289015]],[[2003.8,0.05235553],[2003.9,2.10961549],[2004.0,5.48460365],[2004.2,4.98957269],[2004.3,0.0011]]]
["bitfinex","ETHUSD",1771363043705,[[2002.0,0.48037186],[2001.9,1.24881362],[2001.8,4.9952545],[2001.7,4.9952545],[2001.6,4.99567782]],[[2002.8,1.24939783],[2002.9,6.31746016],[2003.0,4.99363387],[2003.2,5.8935835],[2004.4,1.67509269]]]
["bitfinex","ETHUSD",1771363142360,[[2001.9,0.001],[2001.8,0.001],[2001.7,0.001],[2001.6,0.001],[2001.5,0.001]],[[2002.0,1.7258239],[2002.1,5.86477632],[2002.2,17.09853246],[2002.5,11.51790241],[2015.1,30.22375349]]]
["bitfinex","ETHUSD",1771363165454,[[1997.5,0.713],[1997.4,5.45998416],[1997.3,1.25162711],[1997.2,5.00698222],[1997.0,12.05125883]],[[1998.4,0.49897773],[1998.5,1.2509382],[1998.6,5.00373181],[1998.7,5.00326759],[1998.8,5.40875281]]]
["bitfinex","ETHUSD",1771363193755,[[1998.1,0.46387665],[1998.0,0.001],[1997.9,1.25131331],[1997.8,12.76341177],[1997.7,5.00525551]],[[1999.1,0.47869669],[1999.2,2.14651759],[1999.3,5.00176456],[1999.5,5.90330688],[1999.6,7.04701416]]]
["bitfinex","ETHUSD",1771363239687,[[1999.1,1.25055765],[1999.0,5.00249329],[1998.9,5.47458212],[1998.8,5.00330017],[1998.7,5.00325101]],[[1999.6,0.47741837],[1999.7,0.0011],[1999.9,0.0011],[2000.1,1.2499375],[2000.2,11.49525013]]]
["bitfinex","ETHUSD",1771363315444,[[1996.6,0.45105635],[1996.5,1.9671483],[1996.4,5.00889323],[1996.3,5.00876533],[1996.2,5.91076533]],[[1997.4,0.894],[1997.6,1.25153562],[1997.7,6.39205341],[1997.9,0.1024],[1998.1,7.05657904]]]
["bitfinex","ETHUSD",1771363345783,[[1997.1,2.42641309],[1997.0,5.00726052],[1996.9,5.00774997],[1996.8,5.00730051],[1996.7,5.90926052]],[[1997.5,0.0011],[1997.8,0.45391027],[1998.1,1.25123535],[1998.2,5.00573268],[1998.5,1.7891]]]
["bitfinex","ETHUSD",1771363385259,[[1997.3,0.001],[1997.2,1.98874508],[1997.1,5.00724899],[1997.0,0.001],[1996.9,0.48714709]],[[1997.6,0.46468804],[1997.7,1.25148511],[1997.8,5.0056227],[1998.0,5.00503657],[1998.1,0.0011]]]
["bitfinex","ETHUSD",1771363421388,[[1997.6,0.002],[1997.5,1.73113771],[1997.4,5.00728702],[1997.3,10.65568936],[1997.2,0.001]],[[1998.0,0.0011],[1998.1,2.12232917],[1998.2,5.46722793],[1998.3,5.64903597],[1998.4,5.90714697]]]
["bitfinex","ETHUSD",1771363467270,[[1996.7,0.001],[1996.5,0.48058081],[1996.3,1.98929174],[1996.2,5.00948955],[1996.0,11.56707304]],[[1996.9,1.2519405],[1997.0,10.65557234],[1997.1,1.3559763],[1997.2,5.00703954],[1997.3,0.0011]]]
["bitfinex","ETHUSD",1771363554495,[[1997.3,2.00364126],[1997.2,5.48906308],[1997.0,5.00745476],[1996.9,5.65301569],[1995.9,3.11045134]],[[1997.8,0.48769013],[1997.9,5.65411569],[1998.0,0.0011],[1998.1,2.16533453],[1998.2,5.00573653]]]
["bitfinex","ETHUSD",1771363586760,[[1998.4,0.001],[1998.3,0.001],[1998.0,1.25125125],[1997.9,6.24213579],[1997.8,5.005005]],[[1998.6,0.46778967],[1998.7,1.25192251],[1998.8,5.0030232],[1998.9,0.0011],[1999.0,5.00360347]]]
["bitfinex","ETHUSD",1771363653929,[[1998.1,0.001],[1998.0,0.001],[1997.9,5.00625429],[1997.8,2.51526341],[1997.7,5.00675201]],[[1998.5,0.47880881],[1998.6,6.89715479],[1998.7,5.89937201],[1998.8,0.0011],[1998.9,5.00387243]]]
["bitfinex","ETHUSD",1771363765958,[[1997.5,0.001],[1997.3,1.2526459],[1997.2,6.31236104],[1997.1,0.001],[1996.9,6.54459769]],[[1997.8,0.45482339],[1997.9,5.64259769],[1998.1,1.25120356],[1998.2,5.00475451],[1998.3,5.91275451]]]
["bitfinex","ETHUSD",1771363835865,[[1996.5,0.001],[1996.3,1.25227588],[1996.2,5.49505986],[1996.1,0.838],[1996.0,10.66466308]],[[1996.8,1.7178624],[1996.9,5.00783735],[1997.0,5.65465857],[1997.2,5.94105915],[1997.3,5.00724102]]]
["bitfinex","ETHUSD",1771363878344,[[1996.1,1.71166957],[1996.0,5.0109173],[1995.9,0.001],[1995.8,10.66517759],[1995.7,0.836]],[[1996.6,2.19423615],[1996.7,11.14908446],[1996.9,5.00891367],[1997.0,5.65575857],[1998.1,7.52567005]]]
["bitfinex","ETHUSD",1771363915397,[[1996.6,0.001],[1996.5,0.857],[1996.3,1.25327166],[1996.2,5.47585076],[1996.0,11.5640242]],[[1996.9,0.48698086],[1997.0,5.65211465],[1997.1,0.0011],[1997.2,1.25285245],[1997.3,5.00801736]]]
["bitfinex","ETHUSD",1771363970714,[[1996.7,0.001],[1996.6,0.001],[1996.5,0.001],[1996.4,0.001],[1996.3,0.45154913]],[[1996.8,1.2531032],[1996.9,5.96189085],[1997.0,0.48910716],[1997.1,10.66225939],[1997.2,6.4811]]]
["bitfinex","ETHUSD",1771364009566,[[1996.7,0.866],[1996.6,1.25212861],[1996.5,5.46826267],[1996.4,5.00897384],[1996.2,6.55689205]],[[1997.1,0.49996612],[1997.2,6.90676875],[1997.3,5.00788291],[1997.5,5.65389205],[1997.6,5.00711916]]]
["bitfinex","ETHUSD",1771364122638,[[1998.0,1.25125125],[1997.9,5.92415789],[1997.8,11.14139789],[1997.5,11.5569263],[1997.3,5.00668125]],[[1998.4,0.45898452],[1998.7,1.25086051],[1998.8,5.96312594],[1998.9,5.64909005],[1999.0,5.0025315]]]
["bitfinex","ETHUSD",1771364180058,[[1997.7,1.25142344],[1997.6,5.49581523],[1997.5,0.001],[1997.4,0.001],[1997.3,10.65450742]],[[1998.1,0.0033],[1998.2,0.45390633],[1998.3,5.00538615],[1998.4,6.89909433],[1998.5,5.9687761]]]
["bitfinex","ETHUSD",1771364216781,[[1996.8,0.001],[1996.7,1.7233653],[1996.6,5.00941364],[1996.5,0.001],[1996.4,5.01001595]],[[1997.3,1.70998496],[1997.4,11.63392835],[1997.6,5.00604166],[1998.0,5.65329246],[2013.8,88.34609052]]]
["bitfinex","ETHUSD",1771364292044,[[1997.0,1.74029601],[1996.9,5.00774466],[1996.8,0.926],[1996.7,5.65500898],[1996.6,5.00946695]],[[1997.1,0.0011],[1997.2,0.0011],[1997.3,0.0011],[1997.4,0.0011],[1997.5,2.25557368]]]
["bitfinex","ETHUSD",1771364435842,[[1998.9,0.985],[1998.8,1.25072298],[1998.7,5.45365288],[1998.6,0.001],[1998.5,11.55620543]],[[1999.2,0.0011],[1999.3,1.71511582],[1999.4,5.00878864],[1999.5,0.0011],[1999.6,5.65049512]]]
["bitfinex","ETHUSD",1771364482293,[[1998.8,0.48494062],[1998.7,5.64443546],[1998.6,1.25087561],[1998.5,5.99368786],[1998.4,5.00395264]],[[1999.2,0.0011],[1999.3,0.0011],[1999.4,1.60297996],[1999.5,5.90338364],[1999.6,6.63243546]]]
["bitfinex","ETHUSD",1771364538455,[[1999.5,1.25026644],[1999.4,6.48422955],[1999.2,10.64471425],[1999.1,0.902],[1999.0,5.64375323]],[[1999.8,0.0011],[1999.9,0.0011],[2000.0,1.59528688],[2000.1,4.99975156],[2000.2,6.63675323]]]
["bitfinex","ETHUSD",1771364592246,[[1998.9,0.001],[1998.8,0.001],[1998.7,0.001],[1998.6,0.45210137],[1998.5,1.25190041]],[[1999.2,0.34637585],[1999.3,7.89543284],[1999.4,5.00276401],[1999.5,5.00237601],[1999.6,11.48285061]]]
["bitfinex","ETHUSD",1771364766019,[[1998.5,0.001],[1998.4,0.001],[1998.3,0.001],[1998.2,0.47388433],[1998.1,10.64894993]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,2.65810618],[1999.0,10.64716544]]]
["bitfinex","ETHUSD",1771364780131,[[1997.4,0.001],[1997.3,0.001],[1997.2,0.001],[1996.7,0.902],[1996.5,10.65199333]],[[1997.7,1.596715],[1997.8,5.00559686],[1997.9,5.64339722],[1998.0,5.00500612],[1998.1,1.063]]]
["bitfinex","ETHUSD",1771364863849,[[1999.0,0.001],[1998.9,0.001],[1998.7,1.25176042],[1998.6,5.45531629],[1998.4,5.00394807]],[[1999.1,0.0011],[1999.2,0.34747585],[1999.3,0.0011],[1999.4,0.0011],[1999.5,1.25141602]]]
["bitfinex","ETHUSD",1771364920924,[[1999.6,5.63616884],[1999.5,0.001],[1999.3,0.001],[1999.2,1.25044114],[1998.9,6.08985704]],[[1999.9,0.0011],[2000.1,0.0011],[2000.2,1.25102604],[2000.3,5.34685196],[2000.4,0.0011]]]
["bitfinex","ETHUSD",1771364958658,[[2000.2,2.75547948],[2000.1,4.9996074],[2000.0,10.63444367],[1999.9,0.901],[1999.4,0.001]],[[2000.8,0.34637585],[2000.9,1.24948729],[2001.0,10.63212627],[2001.2,4.99775101],[2001.7,5.89696447]]]
["bitfinex","ETHUSD",1771365085822,[[1999.3,1.7184779],[1999.2,5.00197643],[1999.0,6.00046671],[1998.9,5.6407773],[1997.5,7.45262443]],[[1999.5,0.0011],[1999.6,0.0011],[1999.7,0.0011],[1999.8,0.0011],[1999.9,2.49857527]]]
["bitfinex","ETHUSD",1771365170252,[[1999.8,0.45729652],[1999.7,1.021],[1999.6,5.63720691],[1999.5,1.25131257],[1999.4,5.00225031]],[[2000.1,0.0011],[2000.3,0.0011],[2000.5,2.49706617],[2000.6,11.70371262],[2000.7,6.48]]]
["bitfinex","ETHUSD",1771365244268,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,1.70547738],[1999.6,5.00196101]],[[2000.3,1.59839706],[2000.4,4.99900137],[2000.5,5.6357936],[2000.6,7.535],[2000.7,4.99941405]]]
["bitfinex","ETHUSD",1771365327869,[[2001.5,0.48227656],[2001.3,1.24913825],[2001.2,6.03087474],[2001.1,5.63448603],[2001.0,4.99745838]],[[2002.0,6.88328498],[2002.1,5.34454908],[2002.3,6.07627664],[2002.5,5.63448603],[2003.5,6.00486278]]]
["bitfinex","ETHUSD",1771365439209,[[2002.5,0.001],[2002.4,1.7312567],[2002.3,6.04125157],[2002.1,5.61707714],[1996.9,3.83]],[[2002.7,0.0011],[2002.9,1.24929012],[2003.0,5.34336359],[2003.2,10.60920023],[2003.3,1.094]]]
["bitfinex","ETHUSD",1771365485154,[[2001.6,0.49449321],[2001.4,0.001],[2001.3,1.24914428],[2001.2,6.04088126],[2001.1,5.61707714]],[[2001.7,0.0011],[2002.0,1.24989411],[2002.1,6.10687242],[2002.2,10.6126971],[2002.3,0.35077585]]]
["bitfinex","ETHUSD",1771365541832,[[2001.8,1.24987099],[2001.7,6.50948021],[2001.6,0.001],[2001.5,5.62749436],[2001.4,4.99748922]],[[2002.3,1.61914],[2002.4,4.99520562],[2002.5,5.62649436],[2002.6,4.99351682],[2008.9,26.76047088]]]
["bitfinex","ETHUSD",1771365604900,[[2002.0,0.46496854],[2001.9,1.24875399],[2001.8,4.9963237],[2001.7,10.62115535],[2001.6,0.001]],[[2002.3,0.0011],[2002.4,0.0011],[2002.5,0.0011],[2002.6,4.99350904],[2002.7,1.24842927]]]
["bitfinex","ETHUSD",1771365709425,[[2000.4,0.001],[2000.3,0.46180138],[2000.2,1.25083606],[2000.1,4.9996429],[1999.9,10.63286883]],[[2000.5,2.99367334],[2000.6,0.0011],[2000.7,1.24956427],[2000.8,4.99914224],[2000.9,0.48378256]]]
["bitfinex","ETHUSD",1771365790914,[[2001.8,1.7292916],[2001.7,10.62808961],[2001.6,6.0157536],[2001.5,4.99550404],[2000.8,3.831]],[[2002.2,0.0011],[2002.3,0.0011],[2002.4,0.47644376],[2002.5,1.24958803]]]
["bitfinex","ETHUSD",1771365870659,[[2001.7,0.001],[2001.4,0.48490727],[2001.3,2.30214692],[2001.2,4.99675211],[1991.7,28.87412055]],[[2002.0,7.32590368],[2002.1,4.994919],[2002.2,0.0011],[2002.3,6.12844318],[2006.2,17.84031392]]]
["bitfinex","ETHUSD",1771365974192,[[2001.1,2.29326386],[2001.0,4.99731549],[2000.9,5.47263652],[2000.8,10.62204896],[2000.7,3.831]],[[2001.5,0.46713759],[2001.6,0.0011],[2001.7,0.0011],[2001.9,1.24884439],[2002.1,4.99478489]]]
["bitfinex","ETHUSD",1771366012648,[[1998.7,1.25180977],[1998.6,5.46500809],[1998.5,10.63075007],[1998.4,0.001],[1998.0,10.63133194]],[[1999.3,0.48041952],[1999.4,0.703],[1999.5,5.62649796],[1999.6,0.901],[1999.8,0.0011]]]
["bitfinex","ETHUSD",1771366157189,[[2001.3,0.001],[2001.1,0.001],[2001.0,0.001],[2000.9,0.001],[2000.8,0.001]],[[2001.4,0.48537932],[2001.5,2.35610889],[2001.6,10.62743411],[2001.7,0.0011],[2001.8,0.9]]]
["bitfinex","ETHUSD",1771366224867,[[2000.7,0.49532421],[2000.6,1.24959303],[2000.5,10.62862102],[2000.4,4.99850044],[2000.2,4.9990222]],[[2001.0,0.0011],[2001.3,2.36924517],[2001.4,5.45220624],[2001.5,5.62992783],[2001.6,5.89814629]]]
["bitfinex","ETHUSD",1771366297839,[[2001.5,0.001],[2001.3,0.001],[2001.2,0.49979054],[2001.1,2.34626359],[2001.0,10.62302449]],[[2001.8,2.36792181],[2001.9,11.09623636],[2002.1,4.99591902],[2002.6,4.99479039],[2246.4,0.5]]]
["bitfinex","ETHUSD",1771366388417,[[2001.8,0.001],[2001.6,1.70743603],[2001.5,10.62163309],[2001.4,0.001],[2001.3,4.99774381]],[[2002.0,0.0011],[2002.1,1.24979339],[2002.2,5.49105237],[2002.3,0.0011],[2002.4,12.10439008]]]
["bitfinex","ETHUSD",1771366522183,[[2001.4,0.001],[2001.3,0.001],[2001.2,0.001],[2001.1,0.001],[2001.0,1.70478116]],[[2001.7,0.49280819],[2001.8,5.61810944],[2002.1,1.149],[2002.2,1.24866731]]]
["bitfinex","ETHUSD",1771366556540,[[2000.2,0.47066647],[2000.1,1.2499375],[2000.0,6.10090309],[1999.9,4.99979346],[1999.8,6.52788617]],[[2000.9,1.25059109],[2001.0,11.10759473],[2001.2,4.9981282],[2001.3,1.163],[2001.4,4.99664923]]]
["bitfinex","ETHUSD",1771366612830,[[2001.2,0.001],[2001.0,1.25037531],[2000.9,5.48393168],[2000.8,4.99750124],[2000.7,6.74353664]],[[2001.5,0.47473566],[2001.7,6.87662029],[2001.8,4.99562995],[2002.0,11.77468415],[2002.2,5.89460713]]]
["bitfinex","ETHUSD",1771366682074,[[2002.4,6.0774448],[2002.2,1.24862651],[2002.1,4.99550604],[2002.0,11.73992793],[2001.9,4.99550604]],[[2002.5,0.0022],[2002.9,0.0011],[2003.1,1.1671],[2003.2,1.73975714],[2003.3,6.48]]]
["bitfinex","ETHUSD",1771366778469,[[2002.6,0.49984751],[2002.5,1.2494274],[2002.4,10.61361374],[2002.3,0.001],[2002.2,0.001]],[[2003.2,4.99201608],[2003.4,4.99200701],[2003.5,5.62089417]]]
["bitfinex","ETHUSD",1771366817757,[[2004.3,0.4628465],[2004.2,1.24732731],[2004.1,4.99062693],[2004.0,10.60978077],[2003.9,1.131]],[[2004.6,0.0011],[2005.0,6.07687735],[2005.1,1.2468232],[2005.2,6.15806558],[2005.3,4.98678624]]]
["bitfinex","ETHUSD",1771366865278,[[2003.6,0.001],[2003.5,0.001],[2003.3,0.001],[2003.2,1.24795584],[2002.9,4.99271076]],[[2003.9,0.0011],[2004.0,1.2475415],[2004.1,6.15985972],[2004.2,4.99065417],[2004.3,11.47001996]]]
["bitfinex","ETHUSD",1771366906651,[[2002.5,0.001],[2002.4,0.001],[2002.3,0.49539225],[2002.2,1.24959528],[2002.1,4.99563999]],[[2002.9,6.07564983],[2003.0,4.99276049],[2003.1,2.4241278],[2003.2,5.89106082],[2003.3,4.99228134]]]
["bitfinex","ETHUSD",1771366947991,[[2001.8,0.001],[2001.5,0.001],[2001.4,1.71317445],[2001.3,10.61843324],[2001.2,4.99750244]],[[2001.9,0.0011],[2002.1,2.92049403],[2002.2,10.61525013],[2002.4,11.47511959],[2002.5,6.520716]]]
["bitfinex","ETHUSD",1771367111691,[[2002.5,0.001],[2002.4,0.001],[2002.2,1.24957826],[2002.1,5.45211611]],[[2002.9,0.49399664],[2003.0,1.24813438],[2003.1,11.78255206],[2003.3,4.99290379],[2003.4,0.0011]]]
["bitfinex","ETHUSD",1771367139674,[[2002.1,1.72349773],[2002.0,4.99482092],[2001.9,0.001],[2001.8,4.99639297],[2001.7,5.62018749]],[[2002.7,8.54014432],[2002.8,4.99421274],[2003.0,17.09286006],[2003.1,0.9011],[2003.9,1.6850389]]]
["bitfinex","ETHUSD",1771367234143,[[2000.9,1.7275347],[2000.8,4.99786814],[2000.7,5.62711162],[2000.6,4.99849546],[2000.0,10.95611028]],[[2001.4,1.1991],[2001.5,1.24910626],[2001.6,5.45402456],[2001.7,6.52611162],[2001.8,4.99660717]]]
["bitfinex","ETHUSD",1771367292115,[[2001.5,0.001],[2001.3,0.001],[2001.2,1.72669905],[2001.1,4.9981231],[2001.0,0.001]],[[2001.6,11.87144287],[2001.7,6.82273887],[2001.8,1.73028765],[2001.9,4.99644576],[2002.0,0.0011]]]
["bitfinex","ETHUSD",1771367379436,[[2003.1,0.47797145],[2003.0,5.62151759],[2002.9,0.001],[2002.7,4.9940464],[2002.6,1.24931477]],[[2003.3,0.0011],[2003.5,1.185],[2003.6,1.2489042],[2003.7,4.9908921],[2003.8,1.380383]]]
["bitfinex","ETHUSD",1771367477112,[[2003.0,0.001],[2002.8,0.001],[2002.7,0.79611415],[2002.6,0.001],[2002.5,1.24939671]],[[2003.3,2.44794479],[2003.4,11.40854217],[2003.5,4.99131053],[2003.6,4.99286359],[2003.7,0.899]]]
["bitfinex","ETHUSD",1771367546390,[[2004.1,0.72742691],[2004.0,5.6172972],[2003.8,1.2476295],[2003.7,6.12264234],[2003.6,5.88959324]],[[2004.9,5.6172972],[2005.0,0.68013304],[2005.2,1.24785842],[2005.3,6.21389802],[2005.4,4.98703371]]]
["bitfinex","ETHUSD",1771367589449,[[2005.3,0.61753093],[2005.2,1.24675842],[2005.1,10.59406603],[2005.0,0.001],[2004.9,4.98872162]],[[2005.7,0.0011],[2005.9,1.91972715],[2006.0,4.98506798],[2006.1,6.21581898],[2006.2,6.50491568]]]
["bitfinex","ETHUSD",1771367665238,[[2005.0,0.001],[2004.8,0.49890771],[2004.6,0.001],[2004.5,5.60979341],[2004.4,0.001]],[[2005.1,3.75212778],[2005.2,6.24414215],[2005.3,0.0011],[2005.4,6.21590359],[2005.5,0.0011]]]
["bitfinex","ETHUSD",1771367789961,[[2003.4,0.001],[2003.2,0.56316175],[2003.1,6.86075757],[2003.0,4.99337099],[2002.9,1.089]],[[2003.5,0.0011],[2003.6,1.24779633],[2003.7,6.27699122],[2003.8,0.55551834],[2003.9,4.99141589]]]
["bitfinex","ETHUSD",1771367830610,[[2005.2,0.001],[2005.0,7.95302966],[2004.9,5.51390946],[2004.7,0.001],[2004.6,0.899]],[[2005.4,0.0011],[2005.5,0.49668354],[2005.6,4.98725595],[2005.8,4.98559156],[2005.9,1.277]]]
["bitfinex","ETHUSD",1771367866251,[[2004.7,0.46729345],[2004.6,6.85428142],[2004.5,4.98869978],[2004.4,4.9899985],[2004.3,4.98852638]],[[2005.1,2.75238095],[2005.3,2.52384741],[2005.4,4.9877856],[2005.5,0.48683912],[2005.6,4.98719511]]]
["bitfinex","ETHUSD",1771367905270,[[2005.6,0.001],[2005.3,2.35567545],[2005.2,4.98701712],[2005.1,0.45829427],[2005.0,6.50217433]],[[2005.9,0.45278507],[2006.0,6.85043554],[2006.1,4.98488907],[2006.2,6.25304486],[2006.6,4.98360504]]]
["bitfinex","ETHUSD",1771368000742,[[2003.0,0.48190188],[2002.7,10.61054235],[2002.6,1.24826213],[2002.5,10.61013112],[2002.3,9.90680945]],[[2003.4,1.29],[2003.6,5.46396252],[2003.7,2.14675404],[2003.8,4.99055653],[2003.9,4.99101617]]]
["bitfinex","ETHUSD",1771368056614,[[2004.1,0.001],[2004.0,0.001],[2003.9,1.70526782],[2003.8,11.69479297],[2003.7,4.99173291]],[[2004.2,0.0011],[2004.4,0.0011],[2004.5,0.46543279],[2004.6,0.0011],[2004.7,1.24816938]]]
["bitfinex","ETHUSD",1771368093369,[[2003.3,0.002],[2003.0,0.50020218],[2002.8,1.24922029],[2002.7,4.99414009],[2002.6,1.093]],[[2003.4,0.0011],[2003.6,5.4608489],[2003.7,6.85664968],[2003.8,4.99167277],[2003.9,6.26695503]]]
["bitfinex","ETHUSD",1771368172458,[[2002.5,0.001],[2002.4,0.001],[2002.2,0.47383683],[2002.0,4.99497987],[2001.5,10.61604657]],[[2002.6,0.0011],[2002.8,2.54535244],[2002.9,5.44898329],[2003.0,4.99300978],[2003.1,10.61403374]]]
["bitfinex","ETHUSD",1771368200081,[[2002.2,0.001],[2001.9,1.70408525],[2001.8,4.9955013],[2001.6,10.61735257],[2001.5,1.049]],[[2002.5,0.0011],[2002.6,6.07528591],[2002.7,1.24941477],[2002.8,6.29011028],[2002.9,4.9943591]]]
["bitfinex","ETHUSD",1771368297496,[[2001.5,0.003],[2001.4,0.001],[2001.3,0.001],[2001.2,1.24925044],[2001.1,5.47099327]],[[2001.7,0.45500089],[2001.8,1.24889636],[2001.9,4.99527328],[2002.0,5.62524363],[2002.1,4.9963545]]]
["bitfinex","ETHUSD",1771368350862,[[2001.0,0.48906273],[2000.7,1.25054855],[2000.6,10.62453908],[2000.5,10.62479381],[2000.4,6.04025061]],[[2001.3,0.0011],[2001.4,1.24913092],[2001.5,0.0011],[2001.6,4.99732251],[2001.7,5.46666622]]]
["bitfinex","ETHUSD",1771368394831,[[2002.1,2.30468887],[2002.0,10.62115053],[2001.8,9.29668233],[2001.7,4.99529824],[2001.6,0.9]],[[2002.3,0.0011],[2002.5,0.0011],[2002.6,0.47669762],[2002.7,0.0011],[2002.8,0.0011]]]
["bitfinex","ETHUSD",1771368433390,[[2002.8,1.24820673],[2002.7,12.14705902],[2002.5,10.61039545],[2002.4,0.9],[2002.2,4.99534482]],[[2003.2,0.0011],[2003.4,1.24898809],[2003.5,5.46136704],[2003.6,0.0011],[2003.7,4.99191253]]]
["bitfinex","ETHUSD",1771368561617,[[2001.0,0.001],[2000.9,0.001],[2000.7,1.52447236],[1999.8,6.62685624],[1997.4,11.89644253]],[[2001.3,1.7254253],[2001.4,4.99770118],[2001.5,4.99625449],[2001.7,11.94575679],[2002.0,17.14262155]]]
["bitfinex","ETHUSD",1771368597116,[[2000.4,0.001],[2000.2,5.90379643],[2000.0,1.25098049],[1999.9,6.06022776],[1999.8,5.001]],[[2000.5,0.0011],[2000.7,0.0011],[2000.8,1.25065016],[2000.9,5.46821799],[2001.0,1.3331]]]
["bitfinex","ETHUSD",1771368637829,[[2001.3,1.24918802],[2001.2,11.69939347],[2001.1,5.49351559],[2001.0,10.62716689],[2000.8,4.99796661]],[[2001.6,0.0011],[2001.7,0.0011],[2001.8,0.49715462],[2001.9,0.0011],[2002.2,6.87808513]]]
["bitfinex","ETHUSD",1771368692207,[[2001.7,0.001],[2001.5,0.001],[2001.4,0.49783064],[2001.3,0.001],[2001.2,6.87515463]],[[2001.9,1.24991362],[2002.0,5.47235225],[2002.2,11.92261684],[2005.0,15.97961719],[2017.4,68.65448365]]]
["bitfinex","ETHUSD",1771368788198,[[1998.0,1.25120856],[1997.9,5.48098104],[1997.7,1.064],[1997.6,6.53344996],[1997.5,5.00555464]],[[1998.4,1.24760019],[1998.6,0.47543963],[1998.7,5.63244996],[1999.0,5.63244996],[1999.5,0.1024]]]
["bitfinex","ETHUSD",1771368820682,[[1995.2,0.42229258],[1995.1,0.132973],[1995.0,1.25313214],[1994.9,0.405],[1994.8,5.91501186]],[[1996.0,0.4926436],[1996.1,1.25244226],[1996.2,5.91376904],[1996.3,5.911397],[1996.4,12.06684817]]]
["bitfinex","ETHUSD",1771368845773,[[1996.4,0.90693475],[1996.2,1.25233952],[1996.1,5.00967996],[1996.0,5.00951808],[1995.9,5.00951808]],[[1997.1,1.25186529],[1997.2,5.47416953],[1997.4,5.00764749],[1998.3,8.77765266],[1998.8,6.77312301]]]
["bitfinex","ETHUSD",1771368877831,[[1996.8,1.2520032],[1996.7,5.50191349],[1996.5,5.00962669],[1996.3,5.00851447],[1995.7,15.33595744]],[[1997.3,0.0011],[1997.4,3.07482584],[1997.5,5.00637803],[1997.6,0.0011],[1997.7,5.90776225]]]
["bitfinex","ETHUSD",1771368921999,[[1996.2,0.001],[1996.1,0.46694845],[1996.0,5.01000334],[1995.9,1.25250501],[1995.8,10.66566351]],[[1996.8,1.70483311],[1996.9,10.6630406],[1997.0,0.0011],[1997.1,6.32641006],[1997.2,7.9597999]]]
["bitfinex","ETHUSD",1771369011716,[[1995.5,0.46533347],[1995.4,1.25283881],[1995.3,5.0116643],[1995.1,10.80001049],[1994.5,7.15884103]],[[1996.1,1.70839909],[1996.2,10.66438963],[1996.3,5.00929409],[1996.4,1.3341],[1996.5,10.66509478]]]
["bitfinex","ETHUSD",1771369049471,[[1995.9,1.71615055],[1995.8,6.0443999],[1995.6,10.66734766],[1995.5,0.001],[1991.7,15.36440979]],[[1996.0,0.0011],[1996.4,0.0011],[1996.5,0.0011],[1996.6,5.46433046],[1996.7,6.90859401]]]
["bitfinex","ETHUSD",1771369096073,[[1996.5,1.74681341],[1996.4,5.00898325],[1996.3,1.048],[1996.2,5.65343801],[1996.1,5.00968266]],[[1996.6,0.0011],[1996.7,0.0011],[1996.8,0.0011],[1996.9,0.0011],[1997.0,1.25302413]]]
["bitfinex","ETHUSD",1771369152874,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.48063453],[1996.3,1.25231334],[1996.1,6.05668494]],[[1996.9,1.2530405],[1997.0,11.16190827],[1997.1,6.33837562],[1997.2,0.0011],[1997.3,5.00799448]]]
["bitfinex","ETHUSD",1771369261301,[[1996.4,0.47720788],[1996.3,5.6611318],[1996.0,6.7611318],[1995.9,1.25256776],[1995.8,5.01047104]],[[1996.8,0.0011],[1996.9,0.0011],[1997.0,0.0011],[1997.1,1.25295217],[1997.2,5.00828342]]]
["bitfinex","ETHUSD",1771369295270,[[1995.9,2.82250071],[1995.8,10.66186727],[1995.6,5.91282015],[1995.0,5.3884],[1994.6,3.008]],[[1996.5,1.70506993],[1996.6,5.00865977],[1996.8,5.00826363],[1996.9,5.65258507],[1997.0,10.66011671]]]
["bitfinex","ETHUSD",1771369331825,[[1996.4,0.001],[1996.2,0.001],[1996.1,0.45813859],[1996.0,2.36448936],[1995.9,10.66174011]],[[1996.6,0.0011],[1996.7,1.2532144],[1996.8,5.47820103],[1996.9,0.0011],[1997.0,10.66011429]]]
["bitfinex","ETHUSD",1771369386304,[[1995.1,0.001],[1995.0,1.57364866],[1994.9,1.2541459],[1994.8,5.01288826],[1994.1,10.29936491]],[[1995.6,0.49280584],[1995.7,0.0011],[1995.8,5.65818952],[1995.9,1.25371733],[1996.0,10.66834988]]]
["bitfinex","ETHUSD",1771369514971,[[1996.2,0.4587582],[1996.0,1.25245471],[1995.9,10.66849083],[1995.8,1.105],[1972.2,23.78574506]],[[1996.4,0.0011],[1996.6,0.0011],[1996.7,1.2531659],[1996.8,5.46926495],[1996.9,5.0088917]]]
["bitfinex","ETHUSD",1771369579363,[[1997.3,0.001],[1997.2,6.11865617],[1997.1,1.135],[1997.0,5.00736774],[1996.9,5.08187781]],[[1997.5,0.0011],[1997.8,0.00727259],[1997.9,1.70933647],[1998.0,5.00512305],[1998.1,5.65585954]]]
["bitfinex","ETHUSD",1771369628009,[[1998.4,7.2759537],[1998.0,5.64677336],[1997.9,0.001],[1997.8,1.25232508],[1997.1,1.82439156]],[[1999.1,0.48226001],[1999.2,5.00201166],[1999.3,1.2505002],[1999.4,10.75101668],[1999.5,6.29596128]]]
["bitfinex","ETHUSD",1771369666482,[[1997.1,0.45770104],[1997.0,5.64578532],[1996.9,1.25188984],[1996.8,5.00787764],[1996.7,1.131]],[[1997.7,1.25143915],[1997.8,5.46558319],[1997.9,11.95306268],[1998.1,5.10718881],[1998.6,1.50215122]]]
["bitfinex","ETHUSD",1771369713131,[[1995.5,1.119],[1995.4,0.904],[1995.2,0.001],[1995.1,5.53842403],[1995.0,5.01349825]],[[1995.7,0.46214592],[1995.8,1.25373052],[1995.9,5.01162209],[1996.0,5.01027105],[1996.1,10.6710137]]]
["bitfinex","ETHUSD",1771369789404,[[1993.6,1.56290968],[1993.4,5.67215814],[1993.3,1.25420157],[1993.2,5.92195941],[1993.1,5.01728888]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.0011],[1994.3,0.49632791],[1994.4,0.0011]]]
["bitfinex","ETHUSD",1771369818940,[[1994.7,2.018],[1994.6,1.72232981],[1994.5,5.01376417],[1994.3,0.001],[1994.2,5.01530687]],[[1995.6,0.39779908],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,7.06449162],[1996.0,5.01017696]]]
["bitfinex","ETHUSD",1771369842617,[[1995.2,0.001],[1995.0,0.48167119],[1994.9,1.25413666],[1994.8,5.86683544],[1994.7,5.01278259]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,5.01052607],[1995.9,1.25373052],[1996.1,12.80625051]]]
["bitfinex","ETHUSD",1771369890089,[[1993.5,0.47174927],[1993.4,1.25513865],[1993.3,5.01755463],[1993.2,5.01763067],[1993.1,5.01821867]],[[1994.3,5.01544637],[1994.4,7.73467268],[1994.5,5.91682301],[1994.6,0.0011],[1994.7,5.61395318]]]
["bitfinex","ETHUSD",1771369942544,[[1994.2,0.001],[1994.0,0.001],[1993.9,2.12370463],[1993.8,5.01554778],[1993.7,0.001]],[[1994.7,0.46312277],[1994.8,0.0011],[1994.9,0.0011],[1995.0,15.05782946],[1995.1,1.35657418]]]
["bitfinex","ETHUSD",1771370033674,[[1993.8,2.81421714],[1993.7,5.01578508],[1993.5,10.68724128],[1993.4,0.001],[1993.2,5.01694393]],[[1994.1,0.0011],[1994.2,0.0011],[1994.3,1.25467268],[1994.4,5.488029],[1994.5,12.15206396]]]
["bitfinex","ETHUSD",1771370079711,[[1993.8,1.57752198],[1993.7,6.92488257],[1993.6,5.01692859],[1993.4,5.92053968],[1993.3,0.001]],[[1994.2,1.25474101],[1994.3,5.01541818],[1994.4,0.48107289],[1994.5,0.0011],[1994.6,1.2271]]]
["bitfinex","ETHUSD",1771370124422,[[1995.4,0.49928311],[1995.2,1.25295848],[1995.1,6.1341255],[1995.0,5.66931881],[1994.9,0.001]],[[1995.9,1.25367744],[1996.0,5.50358554],[1996.1,5.66831881],[1996.2,0.0011],[1996.4,1.213]]]
["bitfinex","ETHUSD",1771370161975,[[1994.0,0.4803883],[1993.9,1.25380061],[1993.8,5.0164359],[1993.7,6.77972638],[1993.6,0.001]],[[1994.5,1.25349684],[1994.6,5.01365283],[1994.7,0.46119611],[1994.8,10.67999379],[1995.0,10.67946004]]]
["bitfinex","ETHUSD",1771370252467,[[1997.0,0.001],[1996.9,0.001],[1996.8,2.38295542],[1996.7,5.46219318],[1996.6,3.83]],[[1997.1,0.0011],[1997.2,0.0011],[1997.3,0.0011],[1997.5,1.74622677],[1997.6,5.00625782]]]
["bitfinex","ETHUSD",1771370288592,[[1996.9,1.7334135],[1996.8,6.1379701],[1996.6,0.903],[1996.5,5.00972209],[1995.7,5.47285624]],[[1997.6,0.0011],[1997.7,0.45388689],[1997.8,1.25137651],[1997.9,6.19160605],[1998.0,5.00550605]]]
["bitfinex","ETHUSD",1771370327920,[[1997.5,0.48780903],[1997.4,1.25260598],[1997.3,6.1367234],[1997.2,5.64733776],[1997.1,5.91022686]],[[1998.0,1.25125125],[1998.1,5.47701216],[1998.2,5.64843776],[1998.3,5.00547409],[2010.8,0.39]]]
["bitfinex","ETHUSD",1771370377372,[[1998.1,1.58820884],[1997.9,5.0051351],[1997.8,7.80065163],[1997.7,5.00573949],[1860.0,0.5]],[[1998.8,1.72837911],[1998.9,10.65015855],[1999.0,5.01027439],[1999.1,6.1850018],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1771370470530,[[1999.1,1.131],[1999.0,1.25062518],[1998.9,0.49846277],[1998.8,10.64240234],[1998.7,0.901]],[[1999.6,0.49751521],[1999.7,6.88978787],[1999.8,5.00051927],[1999.9,10.63986197],[2000.0,5.00075011]]]
["bitfinex","ETHUSD",1771370515524,[[1998.4,0.001],[1998.3,0.4713831],[1998.2,1.25111613],[1998.1,5.00556106],[1998.0,6.76445708]],[[1998.8,1.25185045],[1998.9,10.64755888],[1999.0,6.67348875],[1999.1,0.0011],[1999.2,0.0011]]]
["bitfinex","ETHUSD",1771370552140,[[1999.5,1.59541699],[1999.4,1.25032267],[1999.3,5.00260517],[1999.2,0.902],[1999.1,5.00223877]],[[2000.1,1.70738065],[2000.2,10.64320709],[2000.3,4.9992966],[2000.4,4.99975001],[2000.5,5.64345708]]]
["bitfinex","ETHUSD",1771370584072,[[1999.5,0.46915479],[1999.3,1.25143151],[1999.2,5.00299697],[1999.1,1.107],[1997.6,6.18669948]],[[1999.9,1.2500625],[2000.0,5.00025001],[2000.1,5.49017897],[2000.3,6.49046378],[2259.0,0.00849135]]]
["bitfinex","ETHUSD",1771370647968,[[1997.7,0.001],[1997.6,0.45680251],[1997.5,1.25256177],[1997.4,6.08049587],[1997.3,0.001]],[[1998.0,1.25125125],[1998.1,10.65313875],[1998.2,0.0011],[1998.3,0.45469969],[1998.4,6.22914037]]]
["bitfinex","ETHUSD",1771370732345,[[1997.4,0.53303831],[1997.3,0.001],[1997.2,0.001],[1997.1,1.25278009],[1997.0,5.9103828]],[[1997.6,0.46645902],[1997.7,0.0011],[1997.8,6.90350158],[1997.9,5.0065244],[1998.8,0.18685624]]]
["bitfinex","ETHUSD",1771370792965,[[1997.8,1.25137651],[1997.7,6.58625958],[1997.6,5.65011632],[1997.5,0.001],[1997.4,5.00730831]],[[1997.9,0.0011],[1998.0,0.0011],[1998.1,0.0011],[1998.3,1.71428705],[1998.4,1.25215039]]]
["bitfinex","ETHUSD",1771370859773,[[1997.2,0.001],[1997.1,0.001],[1997.0,0.47457037],[1996.9,1.2529352],[1849.3,0.02637]],[[1997.6,10.65118701],[1997.7,2.95320506],[1997.8,5.00665694],[1997.9,5.00696074],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1771370889196,[[1995.7,1.074],[1995.6,0.41459924],[1995.5,5.01210341],[1995.4,2.15581884],[1995.3,8.84239319]],[[1996.2,0.47731937],[1996.3,1.25344141],[1996.4,5.00905332],[1996.5,0.0011],[1996.6,5.1109174]]]
["bitfinex","ETHUSD",1771370988271,[[1995.0,0.001],[1994.9,0.0081542],[1994.8,1.25323495],[1994.7,10.67502071],[1994.6,1.51159924]],[[1995.3,0.49155709],[1995.4,1.25291991],[1995.5,5.01248613],[1995.6,5.66195144],[1995.7,5.01188606]]]
["bitfinex","ETHUSD",1771371021398,[[1994.1,1.099],[1994.0,1.25374804],[1993.9,6.07816296],[1993.8,5.91837506],[1993.6,5.01600395]],[[1994.6,1.747873],[1994.7,5.01353654],[1994.8,5.66256372],[1994.9,5.0129868],[1995.1,5.01242343]]]
["bitfinex","ETHUSD",1771371051002,[[1994.4,0.41559924],[1994.3,1.096],[1994.2,6.91719741],[1994.1,5.01575813],[1994.0,10.67710589]],[[1994.6,0.0011],[1994.7,0.0011],[1994.9,1.2531976],[1995.0,5.4661087],[1995.2,6.26316529]]]
["bitfinex","ETHUSD",1771371096666,[[1994.5,0.001],[1994.4,0.001],[1994.1,5.43037422],[1994.0,2.35264536],[1990.5,14.7215096]],[[1994.7,1.7400451],[1994.8,5.01425135],[1994.9,0.0011],[1995.0,10.67849579],[1995.1,0.0011]]]
["bitfinex","ETHUSD",1771371196576,[[1992.7,0.41659924],[1992.6,6.92030495],[1992.5,10.6818339],[1992.4,6.14706749],[1992.1,0.903]],[[1993.6,5.66301775],[1993.7,1.7285329],[1993.8,5.11812],[1994.0,10.67828518],[1995.2,6.03238497]]]
["bitfinex","ETHUSD",1771371228398,[[1993.7,0.41659924],[1993.6,2.39001284],[1993.5,5.01605136],[1993.4,5.01654044],[1993.3,0.904]],[[1994.1,0.0011],[1994.2,0.0011],[1994.3,1.72049695],[1994.4,5.01514132],[1994.6,11.49466043]]]
["bitfinex","ETHUSD",1771371270234,[[1994.1,1.74923485],[1994.0,6.15994506],[1993.9,0.001],[1993.8,11.58960902],[1993.6,5.01655703]],[[1994.2,0.0011],[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771371309505,[[1994.0,1.149],[1993.9,0.001],[1993.8,1.25487463],[1993.7,6.41201562],[1993.6,0.001]],[[1994.3,0.47714416],[1994.4,1.25461309],[1994.5,10.68335222],[1994.6,5.01513931],[1994.8,6.25515161]]]
["bitfinex","ETHUSD",1771371360748,[[1994.8,1.61271065],[1994.6,6.92159704],[1994.5,11.8388477],[1994.4,5.01353654],[1994.0,0.001]],[[1995.3,0.0011],[1995.4,1.74635674],[1995.5,5.01256946],[1995.6,5.77171291],[1995.8,6.4811]]]
["bitfinex","ETHUSD",1771371463428,[[1996.3,1.154],[1996.2,6.90787912],[1996.1,5.0106248],[1996.0,0.904],[1995.9,5.01125206]],[[1996.8,0.47667293],[1996.9,1.2530691],[1997.0,5.00759907],[1997.1,11.56591446],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771371516990,[[1995.6,0.001],[1995.5,0.001],[1995.4,1.75064595],[1995.3,0.001],[1995.0,5.92369445]],[[1995.8,0.0011],[1995.9,6.91392459],[1996.0,5.50434435],[1996.1,0.0011],[1996.2,6.22558542]]]
["bitfinex","ETHUSD",1771371539293,[[1995.0,0.48052737],[1994.9,1.25318534],[1994.8,1.132],[1994.7,10.67438052],[1994.6,0.001]],[[1995.2,0.0011],[1995.4,1.25288302],[1995.5,5.01130755],[1995.6,0.46441106],[1995.7,18.39313862]]]
["bitfinex","ETHUSD",1771371591150,[[1995.3,0.001],[1995.2,0.001],[1995.1,0.48170037],[1995.0,1.25412231],[1994.9,5.0137766]],[[1995.6,6.91326357],[1995.7,5.47858181],[1995.9,5.01032077],[1996.0,5.66160751],[1996.1,6.15299128]]]
["bitfinex","ETHUSD",1771371703952,[[1997.2,0.001],[1997.1,1.149],[1997.0,1.25287462],[1996.9,0.49103062],[1996.8,5.9108758]],[[1997.5,0.45242596],[1997.6,6.90055249],[1997.7,5.00580391],[1997.8,5.0066244],[1997.9,0.0011]]]
["bitfinex","ETHUSD",1771371761931,[[1996.0,0.001],[1995.9,0.46594263],[1995.7,1.25264478],[1995.6,5.0108917],[1995.5,0.001]],[[1996.5,7.38847483],[1996.6,5.00876533],[1996.7,5.00828655],[1996.8,5.00876533],[1997.0,11.908765]]]
["bitfinex","ETHUSD",1771371806189,[[1997.2,1.25175245],[1997.1,0.47651687],[1997.0,10.65635411],[1996.9,0.001],[1996.8,5.00876203]],[[1997.7,1.25258218],[1997.8,5.48590966],[1997.9,1.2601],[1998.0,10.6552378],[1998.1,0.902]]]
["bitfinex","ETHUSD",1771371874967,[[1996.6,0.001],[1996.5,0.001],[1996.4,0.4792679],[1996.3,1.25231658],[1996.1,5.0096262]],[[1996.8,1.2520032],[1996.9,10.66058315],[1997.0,0.50053372],[1997.1,5.00861126],[1997.2,6.29313913]]]
["bitfinex","ETHUSD",1771371976959,[[1996.2,0.001],[1996.0,0.001],[1995.9,0.46471678],[1995.8,1.25259858],[1995.7,5.01162127]],[[1996.4,5.65548924],[1996.5,0.48997616],[1996.8,1.3291],[1996.9,0.0011],[1997.0,5.65548924]]]
["bitfinex","ETHUSD",1771372026614,[[1995.8,0.001],[1995.7,0.001],[1995.6,1.25374634],[1995.5,5.46388808],[1995.4,0.001]],[[1996.1,0.0011],[1996.2,7.3604496],[1996.3,5.01038268],[1996.4,5.01012396],[1996.5,5.65658924]]]
["bitfinex","ETHUSD",1771372078344,[[1996.2,2.82753452],[1996.1,5.00960511],[1996.0,5.65768965],[1995.9,5.01123354],[1994.9,1.81084323]],[[1996.5,0.0011],[1996.6,0.0011],[1996.8,1.72879438],[1996.9,5.00898299],[1997.1,10.66610852]]]
["bitfinex","ETHUSD",1771372108510,[[1995.7,0.001],[1995.6,0.001],[1995.5,0.001],[1995.3,0.48030776],[1995.2,2.35595779]],[[1996.2,0.49283191],[1996.3,1.25231678],[1996.4,12.06994848],[1996.5,6.34526714],[1996.6,5.00876533]]]
["bitfinex","ETHUSD",1771372161064,[[1993.5,0.41862889],[1993.4,1.25413865],[1993.3,5.01655463],[1993.2,6.12869582],[1993.1,11.54719841]],[[1993.7,0.0011],[1993.9,0.0011],[1994.3,0.49231104],[1994.4,5.69581036],[1994.5,11.49392406]]]
["bitfinex","ETHUSD",1771372266294,[[1993.5,0.001],[1993.4,0.001],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001]],[[1993.6,0.46988752],[1993.7,0.0011],[1993.8,1.25500619],[1993.9,10.6890277],[1994.0,0.0011]]]
["bitfinex","ETHUSD",1771372302050,[[1993.5,0.001],[1993.4,1.7175881],[1993.3,6.15268653],[1993.2,10.69042414],[1991.9,3.21225112]],[[1993.9,0.0002],[1994.0,0.0011],[1994.1,1.71972983],[1994.2,10.68816435],[1994.3,1.301]]]
["bitfinex","ETHUSD",1771372348093,[[1995.5,0.001],[1995.4,7.4116964],[1995.3,6.16964779],[1995.2,5.01152651],[1995.0,5.66660698]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.1,2.53659139]]]
["bitfinex","ETHUSD",1771372378713,[[1997.0,1.25187781],[1996.9,5.47120856],[1996.8,5.00799815],[1996.6,7.04999237],[1996.5,6.55538684]],[[1997.7,1.70645341],[1997.8,5.00552673],[1998.0,5.00500797],[1998.2,2.169],[1998.5,0.1024]]]
["bitfinex","ETHUSD",1771372439616,[[1995.7,0.001],[1995.6,0.001],[1995.5,0.49128252],[1995.4,1.25387573],[1995.3,5.01252651]],[[1995.9,0.0011],[1996.0,2.52164949],[1996.1,5.4808482],[1996.2,0.0011],[1996.3,5.01766712]]]
["bitfinex","ETHUSD",1771372439810,[[1995.8,0.001],[1995.7,0.001],[1995.6,0.001],[1995.5,0.49128252],[1995.4,1.25387573]],[[1995.9,0.0011],[1996.0,2.52164949],[1996.1,5.4808482],[1996.2,0.0011],[1996.3,5.01766712]]]
["bitfinex","ETHUSD",1771372440299,[[1995.8,0.001],[1995.7,0.001],[1995.6,0.001],[1995.5,0.001],[1995.4,0.001]],[[1995.9,0.47201724],[1996.0,2.52164949],[1996.1,5.00993096],[1996.2,5.01112004],[1996.3,5.01766712]]]
["bitfinex","ETHUSD",1771372440704,[[1995.8,0.001],[1995.7,0.001],[1995.6,0.001],[1995.5,0.001],[1995.4,0.49128252]],[[1995.9,0.0011],[1996.0,2.52164949],[1996.1,5.4808482],[1996.2,5.01112004],[1996.3,5.01766712]]]
["bitfinex","ETHUSD",1771372441220,[[1995.2,0.001],[1995.1,0.001],[1995.0,0.49128252],[1994.8,1.2532232],[1994.6,7.65677774]],[[1995.9,0.47201724],[1996.0,2.52164949],[1996.1,5.00993096],[1996.2,5.01112004],[1996.3,5.01766712]]]
["bitfinex","ETHUSD",1771372441432,[[1995.2,0.001],[1995.1,0.001],[1995.0,0.49128252],[1994.7,1.25328284],[1994.6,6.15339582]],[[1995.9,0.47201724],[1996.0,2.52164949],[1996.1,11.5267087],[1996.2,5.01112004],[1996.3,5.12006712]]]
["bitfinex","ETHUSD",1771372441597,[[1995.2,0.001],[1995.1,0.001],[1995.0,0.001],[1994.8,0.49028252],[1994.6,1.25335158]],[[1995.9,0.47201724],[1996.0,9.00164949],[1996.1,11.5267087],[1996.2,5.01112004],[1996.3,5.12006712]]]
["bitfinex","ETHUSD",1771372441925,[[1995.1,0.001],[1995.0,0.001],[1994.8,0.49028252],[1994.6,1.25335158],[1994.2,0.407]],[[1995.7,0.47091724],[1995.8,1.25263052],[1995.9,5.01162209],[1996.0,9.00164949],[1996.1,11.5267087]]]
["bitfinex","ETHUSD",1771372442089,[[1995.0,0.001],[1994.8,0.49028252],[1994.5,1.25339923],[1994.4,5.01391721],[1994.3,6.51777774]],[[1995.5,0.47091724],[1995.6,1.267],[1995.7,0.903],[1995.8,1.25263052],[1995.9,5.01162209]]]
["bitfinex","ETHUSD",1771372442296,[[1995.0,0.001],[1994.4,0.49028252],[1994.3,1.25453845],[1994.2,0.001],[1994.0,11.53262974]],[[1995.5,0.47091724],[1995.6,1.267],[1995.7,0.903],[1995.8,7.76940826],[1995.9,5.01162209]]]
["bitfinex","ETHUSD",1771372442690,[[1995.0,0.001],[1994.4,0.49028252],[1994.3,1.25453845],[1994.2,5.01538642],[1994.0,11.53262974]],[[1995.5,0.47091724],[1995.6,1.267],[1995.7,0.903],[1995.8,7.76940826],[1995.9,5.01162209]]]
["bitfinex","ETHUSD",1771372442901,[[1995.0,0.001],[1994.5,0.49028252],[1994.3,1.25453845],[1994.2,5.01538642],[1994.0,11.53262974]],[[1995.5,0.47091724],[1995.6,1.267],[1995.7,0.903],[1995.8,7.76940826],[1995.9,5.01162209]]]
["bitfinex","ETHUSD",1771372443101,[[1994.5,0.49028252],[1994.3,1.25453845],[1994.2,5.01538642],[1994.0,11.53262974],[1993.5,10.30606696]],[[1995.5,0.47091724],[1995.6,1.267],[1995.7,0.903],[1995.8,7.76940826],[1995.9,5.01162209]]]
["bitfinex","ETHUSD",1771372443303,[[1994.6,0.0019],[1994.5,0.49028252],[1994.3,1.25453845],[1994.2,5.01538642],[1994.0,11.53262974]],[[1995.5,0.47091724],[1995.6,1.267],[1995.7,0.903],[1995.8,7.76940826],[1995.9,5.01162209]]]
["bitfinex","ETHUSD",1771372443700,[[1994.7,0.0019],[1994.5,0.49028252],[1994.3,1.25453845],[1994.2,5.01538642],[1994.0,11.53262974]],[[1995.3,0.47091724],[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,6.27852651],[1995.7,5.91445325]]]
["bitfinex","ETHUSD",1771372443900,[[1994.6,0.0019],[1994.5,1.74371953],[1994.3,1.25453845],[1994.2,5.01538642],[1994.0,11.53262974]],[[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,6.27852651],[1995.7,5.91445325]]]
["bitfinex","ETHUSD",1771372443901,[[1994.6,0.0019],[1994.5,1.74371953],[1994.3,5.01528676],[1994.2,0.001],[1994.1,5.0147733]],[[1995.2,1.73991724],[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,5.01152651],[1995.7,5.91445325]]]
["bitfinex","ETHUSD",1771372444420,[[1994.7,0.0019],[1994.6,0.49028252],[1994.5,1.25343701],[1994.4,5.01402805],[1994.3,0.001]],[[1995.2,1.73991724],[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,5.01152651],[1995.7,5.91445325]]]
["bitfinex","ETHUSD",1771372444796,[[1994.8,0.0019],[1994.6,0.49028252],[1994.5,1.25343701],[1994.4,5.01402805],[1994.3,0.001]],[[1995.2,1.73991724],[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,5.01152651],[1995.7,5.91445325]]]
["bitfinex","ETHUSD",1771372445021,[[1994.7,0.0019],[1994.6,0.49028252],[1994.5,1.25343701],[1994.4,5.01402805],[1994.3,0.001]],[[1995.2,1.73991724],[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,5.01152651],[1995.7,5.91445325]]]
["bitfinex","ETHUSD",1771372445421,[[1994.8,0.0019],[1994.6,0.49028252],[1994.4,1.25346679],[1994.3,5.01519154],[1992.8,3.01]],[[1995.2,1.73991724],[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,5.01152651],[1995.7,5.91445325]]]
["bitfinex","ETHUSD",1771372445612,[[1994.7,0.0019],[1994.6,0.49028252],[1994.4,1.25346679],[1994.3,5.01519154],[1992.8,3.01]],[[1995.2,1.73991724],[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,5.01152651],[1995.7,5.91445325]]]
["bitfinex","ETHUSD",1771372445811,[[1994.7,0.0019],[1994.6,0.49028252],[1994.5,1.25343637],[1994.3,5.01519154],[1992.8,3.01]],[[1995.1,1.25307002],[1995.2,6.75216428],[1995.4,5.01164765],[1995.6,5.01152651],[1995.7,0.903]]]
["bitfinex","ETHUSD",1771372446012,[[1994.8,0.0019],[1994.6,0.49028252],[1994.5,6.91686603],[1994.4,5.01402278],[1994.3,0.001]],[[1995.1,1.25307002],[1995.2,6.75216428],[1995.4,5.01164765],[1995.5,5.66342966],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1771372446228,[[1994.7,0.0019],[1994.6,0.49028252],[1994.5,6.91686603],[1994.4,5.01402278],[1994.3,0.001]],[[1995.1,1.25307002],[1995.2,6.75216428],[1995.4,5.01164765],[1995.5,5.66342966],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1771372446614,[[1994.8,0.0019],[1994.6,0.49028252],[1994.5,6.91686603],[1994.4,5.01402278],[1994.3,0.001]],[[1995.1,1.25307002],[1995.2,6.75216428],[1995.4,5.01164765],[1995.5,5.66342966],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1771372446793,[[1994.7,0.0019],[1994.6,0.49028252],[1994.5,6.91686603],[1994.4,5.01402278],[1994.3,0.001]],[[1995.1,1.25307002],[1995.2,6.75216428],[1995.4,5.01164765],[1995.5,5.66342966],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1771372447322,[[1994.8,0.0019],[1994.6,0.49028252],[1994.5,6.91686603],[1994.4,5.01402278],[1994.3,0.001]],[[1995.1,1.25307002],[1995.2,6.75216428],[1995.4,5.01164765],[1995.5,5.66342966],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1771372447523,[[1994.7,0.0019],[1994.6,0.49028252],[1994.5,6.91686603],[1994.4,5.01402278],[1994.3,0.001]],[[1995.1,1.25307002],[1995.2,6.75216428],[1995.4,5.01164765],[1995.5,5.66342966],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1771372447922,[[1994.8,0.0019],[1994.6,0.49028252],[1994.5,1.25343637],[1994.4,5.01402278],[1994.3,0.001]],[[1995.1,1.25307002],[1995.2,6.75216428],[1995.4,5.01164765],[1995.6,5.01152651],[1995.9,6.52531385]]]
["bitfinex","ETHUSD",1771372448128,[[1994.7,0.0019],[1994.6,0.49028252],[1994.5,1.25343637],[1994.4,5.01402278],[1994.3,0.001]],[[1995.1,1.25307002],[1995.2,6.75216428],[1995.4,5.01164765],[1995.6,5.01152651],[1995.9,6.52531385]]]
["bitfinex","ETHUSD",1771372448618,[[1994.8,0.0019],[1994.6,0.49028252],[1994.5,1.25343637],[1994.4,5.01402278],[1994.3,0.001]],[[1995.1,1.25307002],[1995.2,6.75216428],[1995.4,5.01164765],[1995.6,5.01152651],[1995.9,6.52531385]]]
["bitfinex","ETHUSD",1771372448804,[[1994.7,0.0019],[1994.6,0.49028252],[1994.5,1.25343637],[1994.4,5.01402278],[1994.3,0.001]],[[1995.1,1.25307002],[1995.2,6.75216428],[1995.4,5.01164765],[1995.6,5.01152651],[1995.9,6.52531385]]]
["bitfinex","ETHUSD",1771372449007,[[1994.7,0.49028252],[1994.6,1.25337493],[1994.5,5.01360757],[1994.4,6.52421385],[1994.3,5.01522624]],[[1995.3,1.267],[1995.4,1.25294441],[1995.5,5.48227817],[1995.6,5.91452651],[1995.9,0.0011]]]
["bitfinex","ETHUSD",1771372449206,[[1994.7,0.49028252],[1994.6,1.25337493],[1994.5,5.01360757],[1994.4,6.52421385],[1994.3,5.01522624]],[[1995.3,1.267],[1995.4,1.25294441],[1995.5,5.48227817],[1995.6,5.91452651],[1995.7,6.48]]]
["bitfinex","ETHUSD",1771372449518,[[1994.7,0.49028252],[1994.6,1.25337493],[1994.5,5.01360757],[1994.4,6.52421385],[1994.3,5.01522624]],[[1995.3,1.267],[1995.4,1.72386165],[1995.5,5.01136093],[1995.6,5.91452651],[1995.7,6.48]]]
["bitfinex","ETHUSD",1771372450102,[[1994.7,0.49028252],[1994.6,1.25337493],[1994.5,5.01360757],[1994.4,6.52421385],[1994.3,5.01522624]],[[1995.2,1.25300721],[1995.3,6.27894376],[1995.4,0.47091724],[1995.5,5.01136093],[1995.6,0.903]]]
["bitfinex","ETHUSD",1771372450828,[[1994.7,0.49028252],[1994.6,1.25337493],[1994.5,5.01360757],[1994.3,5.01522624],[1992.7,7.51219466]],[[1995.2,1.25300721],[1995.3,6.27894376],[1995.4,0.47091724],[1995.5,5.01136093],[1995.6,0.903]]]
["bitfinex","ETHUSD",1771372451026,[[1994.7,0.49028252],[1994.6,1.25337493],[1994.5,5.01360757],[1994.3,5.01522624],[1992.6,17.83219466]],[[1995.2,1.25300721],[1995.3,6.27894376],[1995.4,0.47091724],[1995.5,5.01136093],[1995.6,0.903]]]
["bitfinex","ETHUSD",1771372451434,[[1994.7,0.49028252],[1994.6,1.2533388],[1994.5,5.0136681],[1994.3,5.01522624],[1992.6,17.83219466]],[[1995.2,1.25300721],[1995.3,6.27894376],[1995.4,0.47091724],[1995.5,5.01136093],[1995.6,0.903]]]
["bitfinex","ETHUSD",1771372452320,[[1994.3,5.01522624],[1994.1,11.53892752],[1992.6,17.83219466],[1849.3,0.02637],[1848.8,1.80371901]],[[1995.2,1.25303597],[1995.3,6.27883257],[1995.4,0.47091724],[1995.6,0.903],[2041.7,15.11187674]]]
["bitfinex","ETHUSD",1771372452522,[[1994.8,0.49128252],[1994.4,1.25350982],[1994.3,5.01522624],[1994.2,5.01503931],[1994.1,11.53892752]],[[1995.2,1.25303597],[1995.3,6.27883257],[1995.4,0.47091724],[1995.5,5.01130334],[1995.6,0.903]]]
["bitfinex","ETHUSD",1771372452722,[[1994.8,0.49128252],[1994.4,1.25350982],[1994.3,5.01522624],[1994.2,5.01503931],[1994.1,11.53892752]],[[1995.1,0.0011],[1995.2,1.25303597],[1995.3,6.27883257],[1995.4,0.47091724],[1995.5,5.01130334]]]
["bitfinex","ETHUSD",1771372453121,[[1994.8,0.49128252],[1994.7,0.001],[1994.4,1.25350982],[1994.3,5.01522624],[1994.2,5.01503931]],[[1995.1,0.0011],[1995.2,1.25303597],[1995.3,6.27883257],[1995.4,0.47091724],[1995.5,5.01130334]]]
["bitfinex","ETHUSD",1771372453301,[[1994.8,0.49128252],[1994.7,0.001],[1994.4,1.25350982],[1994.3,5.01522624],[1994.2,5.01503931]],[[1995.1,0.0011],[1995.2,1.25413597],[1995.3,6.27883257],[1995.4,0.47091724],[1995.5,5.01130334]]]
["bitfinex","ETHUSD",1771372454002,[[1994.9,0.49028252],[1994.8,0.001],[1994.7,0.001],[1994.6,6.52421385],[1994.5,0.001]],[[1995.4,1.25292839],[1995.5,1.266],[1995.6,0.47091724],[1996.2,0.0011],[1996.3,5.12019047]]]
["bitfinex","ETHUSD",1771372454201,[[1994.9,0.49028252],[1994.8,0.001],[1994.7,0.001],[1994.6,6.52421385],[1994.5,0.001]],[[1995.4,1.25402839],[1995.5,6.74832015],[1995.7,11.49077774],[1995.8,0.903],[1996.2,0.0011]]]
["bitfinex","ETHUSD",1771372454718,[[1995.0,0.46965364],[1994.9,1.25318236],[1994.8,5.0138898],[1994.7,0.001],[1994.6,11.53768013]],[[1995.4,0.0011],[1995.5,1.2528517],[1995.6,6.27709619],[1995.7,6.93569563],[1995.8,5.91353797]]]
["bitfinex","ETHUSD",1771372455103,[[1995.0,0.46965364],[1994.9,1.25318236],[1994.8,5.0138898],[1994.7,0.001],[1994.6,11.53768013]],[[1995.4,0.0011],[1995.5,1.2528517],[1995.6,6.73279182],[1995.7,6.48],[1995.8,5.91353797]]]
["bitfinex","ETHUSD",1771372456329,[[1995.0,0.46965364],[1994.9,1.25318236],[1994.8,5.0138898],[1994.7,0.001],[1994.6,11.53768013]],[[1995.4,0.0011],[1995.5,1.2528517],[1995.6,6.73379182],[1995.7,6.48],[1995.8,5.01053797]]]
["bitfinex","ETHUSD",1771372457134,[[1995.0,1.7227855],[1994.8,5.0138898],[1994.7,0.001],[1994.6,11.53768013],[1987.6,26.49871728]],[[1995.4,0.0011],[1995.5,1.2528517],[1995.6,5.46679182],[1995.7,6.48],[1995.8,5.01053797]]]
["bitfinex","ETHUSD",1771372457309,[[1995.0,0.46965364],[1994.9,1.25314248],[1994.8,5.0138898],[1994.7,0.001],[1994.6,11.53768013]],[[1995.4,0.0011],[1995.5,1.2528517],[1995.6,6.73379182],[1995.7,6.48],[1995.8,5.01053797]]]
["bitfinex","ETHUSD",1771372457835,[[1995.0,0.46965364],[1994.8,5.0138898],[1994.7,0.001],[1994.6,11.53768013],[1855.6,1.73520661]],[[1995.4,0.0011],[1995.5,1.2528517],[1995.6,6.73379182],[1995.7,6.48],[1995.8,5.01053797]]]
["bitfinex","ETHUSD",1771372458139,[[1995.0,1.72277758],[1994.8,5.0138898],[1994.7,0.001],[1994.6,11.53768013],[1994.2,3.831]],[[1995.4,0.0011],[1995.5,1.2528517],[1995.6,6.73379182],[1995.7,6.48],[1995.8,5.01053797]]]
["bitfinex","ETHUSD",1771372458348,[[1995.0,1.72277758],[1994.9,5.01272751],[1994.8,0.001],[1994.7,5.0142833],[1994.6,6.52421385]],[[1995.4,0.0011],[1995.6,2.97548867],[1995.7,11.49086729],[1995.9,5.9143938],[2002.9,29.25884221]]]
["bitfinex","ETHUSD",1771372458531,[[1995.0,0.46965364],[1994.9,1.25315214],[1994.8,5.01391356],[1994.7,0.001],[1994.6,11.53770121]],[[1995.4,0.0011],[1995.6,2.97548867],[1995.7,11.49086729],[1995.8,5.01052488],[1995.9,0.9041]]]
["bitfinex","ETHUSD",1771372459044,[[1995.0,1.72277438],[1994.8,5.01391356],[1994.7,0.001],[1994.6,11.53770121],[1994.4,6.14791575]],[[1995.4,0.0011],[1995.6,1.70848867],[1995.7,11.49086729],[1995.8,5.01052488],[1995.9,0.0011]]]
["bitfinex","ETHUSD",1771372459245,[[1995.0,1.72277438],[1994.8,5.01391356],[1994.7,0.001],[1994.6,11.53770121],[1994.4,6.14791575]],[[1995.4,0.0011],[1995.6,2.97448867],[1995.7,11.49086729],[1995.8,5.01052488],[1995.9,0.9041]]]
["bitfinex","ETHUSD",1771372459740,[[1995.0,1.72277438],[1994.9,5.01274658],[1994.8,0.001],[1994.7,0.001],[1994.6,11.53770121]],[[1995.4,0.0011],[1995.6,2.97448867],[1995.7,11.49086729],[1995.8,5.01052488],[1995.9,0.9041]]]
["bitfinex","ETHUSD",1771372461217,[[1995.0,1.72277438],[1994.9,5.01274658],[1994.8,0.001],[1994.7,5.01425999],[1994.6,6.52421385]],[[1995.4,0.0011],[1995.6,2.97448867],[1995.7,11.49086729],[1995.8,5.01052488],[1995.9,0.9041]]]
["bitfinex","ETHUSD",1771372461951,[[1995.0,1.72277438],[1994.9,5.01274658],[1994.8,0.001],[1994.7,5.01425999],[1994.5,7.06524143]],[[1995.4,0.0011],[1995.6,2.97448867],[1995.7,11.49086729],[1995.8,5.01052488],[1995.9,0.9041]]]
["bitfinex","ETHUSD",1771372465026,[[1995.0,0.46965364],[1994.9,1.25314956],[1994.8,5.01389935],[1994.7,5.01425999],[1994.5,7.06524143]],[[1995.4,0.0011],[1995.6,2.97448867],[1995.7,11.49086729],[1995.8,5.01052488],[1995.9,0.9041]]]
["bitfinex","ETHUSD",1771372465855,[[1995.1,0.001],[1995.0,0.46965364],[1994.9,1.25314956],[1994.8,5.01389935],[1994.7,5.01425999]],[[1995.4,0.0011],[1995.6,2.97448867],[1995.7,11.49086729],[1995.8,5.01052488],[1995.9,0.9041]]]
["bitfinex","ETHUSD",1771372466024,[[1995.1,0.001],[1995.0,0.46965364],[1994.9,1.25314956],[1994.8,5.01389935],[1994.7,5.01425999]],[[1995.3,0.0011],[1995.4,0.0011],[1995.6,2.97448867],[1995.7,11.49086729],[1995.8,5.01052488]]]
["bitfinex","ETHUSD",1771372466424,[[1995.1,0.001],[1995.0,0.47065364],[1994.9,1.25314956],[1994.8,5.01389935],[1994.7,5.01425999]],[[1995.3,0.0011],[1995.4,0.0011],[1995.6,2.97448867],[1995.7,11.49086729],[1995.8,5.01052488]]]
["bitfinex","ETHUSD",1771372466655,[[1995.1,0.001],[1995.0,0.47065364],[1994.9,1.25314956],[1994.8,5.01389935],[1994.7,5.01425999]],[[1995.3,0.0011],[1995.4,0.0011],[1995.6,2.97558867],[1995.7,11.49086729],[1995.8,5.01052488]]]
["bitfinex","ETHUSD",1771372466952,[[1995.1,0.001],[1995.0,1.72378611],[1994.8,5.01389935],[1994.7,5.01425999],[1991.0,17.531398]],[[1995.3,0.0011],[1995.4,0.0011],[1995.6,2.97558867],[1995.7,11.49086729],[1995.8,5.01052488]]]
["bitfinex","ETHUSD",1771372467752,[[1995.1,0.001],[1995.0,0.47065364],[1994.9,1.25314847],[1994.8,5.01389935],[1994.7,5.01425999]],[[1995.3,0.0011],[1995.4,0.0011],[1995.6,2.97558867],[1995.7,11.49086729],[1995.8,5.01052488]]]
["bitfinex","ETHUSD",1771372468965,[[1995.1,0.47065364],[1995.0,0.001],[1994.9,1.25314847],[1994.8,5.01389935],[1994.7,5.01425999]],[[1995.3,0.0011],[1995.4,0.0011],[1995.6,1.25389304],[1995.7,11.49086729],[1995.8,5.46622051]]]
["bitfinex","ETHUSD",1771372469129,[[1995.1,0.47065364],[1995.0,1.25412748],[1994.9,5.01265788],[1994.8,7.06524143],[1994.7,5.0142381]],[[1995.6,1.25389304],[1995.7,11.49086729]]]
["bitfinex","ETHUSD",1771372469130,[[1995.1,0.47065364],[1995.0,1.25412748],[1994.9,5.01265788],[1994.8,7.06524143],[1994.7,5.0142381]],[[1995.6,1.25385622],[1995.7,12.75396397],[1995.9,5.01142503],[1996.0,6.36987138],[1996.5,0.0011]]]
["bitfinex","ETHUSD",1771372469445,[[1995.1,0.47065364],[1995.0,1.25412748],[1994.9,5.01265788],[1994.8,12.07777275],[1994.7,5.0142381]],[[1995.6,0.0011],[1995.7,6.27396397],[1995.8,1.7084402],[1995.9,0.0011],[1996.0,5.91417575]]]
["bitfinex","ETHUSD",1771372470147,[[1995.2,6.12867228],[1995.1,0.001],[1995.0,6.91314612],[1994.9,5.01265788],[1994.8,5.01353132]],[[1995.6,0.0011],[1995.7,2.51572476],[1995.8,5.46629225],[1995.9,0.0011],[1996.0,5.91417575]]]
["bitfinex","ETHUSD",1771372471553,[[1995.2,7.38163304],[1995.1,5.01314554],[1995.0,5.66001864],[1994.9,5.01265788],[1994.8,0.001]],[[1995.6,0.0011],[1995.7,2.51570198],[1995.8,5.46629225],[1995.9,0.0011],[1996.0,5.91417575]]]
["bitfinex","ETHUSD",1771372472750,[[1995.2,7.38163304],[1995.1,5.01314554],[1995.0,5.66001864],[1994.9,5.01265788],[1994.8,1.138]],[[1995.6,0.0011],[1995.7,2.51570198],[1995.8,5.46629225],[1995.9,0.0011],[1996.0,5.91417575]]]
["bitfinex","ETHUSD",1771372473826,[[1995.4,5.65901864],[1995.2,1.7226144],[1995.1,5.01314554],[1995.0,5.66001864],[1994.9,5.01265788]],[[1995.7,1.25270198],[1995.8,5.46629225],[1995.9,0.0011],[1996.0,5.01117575],[1996.2,0.0011]]]
["bitfinex","ETHUSD",1771372474053,[[1995.4,5.65901864],[1995.2,1.7226144],[1995.1,5.01314554],[1995.0,5.66001864],[1994.9,5.01265788]],[[1995.7,1.25270198],[1995.8,5.46629225],[1995.9,1.2661],[1996.0,5.01117575],[1996.1,7.383]]]
["bitfinex","ETHUSD",1771372477936,[[1995.4,5.65901864],[1995.2,1.7226144],[1995.1,5.01314554],[1995.0,5.66001864],[1994.9,5.01265788]],[[1995.6,0.0011],[1995.7,1.25270198],[1995.8,5.46629225],[1995.9,1.2661],[1996.0,5.01117575]]]
["bitfinex","ETHUSD",1771372478126,[[1995.4,5.65901864],[1995.2,1.7226144],[1995.1,5.01314554],[1995.0,5.66001864],[1994.9,5.01265788]],[[1995.6,0.0011],[1995.7,1.25380198],[1995.8,5.46629225],[1995.9,1.2661],[1996.0,5.01117575]]]
["bitfinex","ETHUSD",1771372478651,[[1995.2,1.7226144],[1995.1,5.01314554],[1995.0,5.66001864],[1994.9,5.01265788],[1994.5,10.39301864]],[[1995.6,0.0011],[1995.7,1.25380198],[1995.8,5.46629225],[1995.9,1.2661],[1996.0,5.01117575]]]
["bitfinex","ETHUSD",1771372478865,[[1995.2,1.7226144],[1995.1,5.01314554],[1995.0,5.66001864],[1994.9,5.01265788],[1994.6,3.83]],[[1995.6,0.0011],[1995.7,1.25380198],[1995.8,5.46629225],[1995.9,1.2661],[1996.0,5.01117575]]]
["bitfinex","ETHUSD",1771372486872,[[1995.1,5.01314554],[1995.0,7.40876585],[1994.9,5.01265788],[1994.6,3.83],[1850.0,1.78327]],[[1995.6,0.0011],[1995.7,1.74996276],[1995.8,5.01059662],[1995.9,1.2661],[1996.0,5.01117575]]]
["bitfinex","ETHUSD",1771372487038,[[1995.1,5.01314554],[1995.0,7.40876585],[1994.9,5.01265788],[1994.6,3.83],[1971.4,23.78574506]],[[1995.6,0.0011],[1995.7,1.74996276],[1995.8,5.01059662],[1995.9,1.2661],[1996.0,5.01117575]]]
["bitfinex","ETHUSD",1771372487367,[[1995.1,5.50882273],[1995.0,6.91308866],[1994.9,5.01265788],[1994.6,3.83],[1971.4,23.78574506]],[[1995.6,0.0011],[1995.7,1.74996276],[1995.8,5.01059662],[1995.9,1.2661],[1996.0,5.01117575]]]
["bitfinex","ETHUSD",1771372487667,[[1995.1,1.74974721],[1995.0,10.67243372],[1994.8,5.01397835],[1994.7,0.001],[1994.6,3.83]],[[1995.6,0.0011],[1995.7,1.74996276],[1995.8,5.01059662],[1995.9,6.27687316],[1996.0,0.0011]]]
["bitfinex","ETHUSD",1771372487839,[[1995.1,0.001],[1995.0,1.25408628],[1994.9,5.50832009],[1994.8,5.66001864],[1994.7,5.01428011]],[[1995.6,0.49726078],[1995.7,1.25380198],[1995.8,5.01059662],[1995.9,11.9358918],[1996.0,5.01187316]]]
["bitfinex","ETHUSD",1771372488034,[[1995.1,0.001],[1995.0,0.001],[1994.9,1.25317101],[1994.8,5.01389583],[1994.7,1.63567719]],[[1995.6,0.49726078],[1995.7,6.91282062],[1995.8,5.01059662],[1995.9,6.27687316],[1996.0,10.6708918]]]
["bitfinex","ETHUSD",1771372488263,[[1995.1,0.001],[1995.0,0.001],[1994.9,1.25317101],[1994.8,10.67291447],[1994.7,1.63567719]],[[1995.6,0.49726078],[1995.7,6.91282062],[1995.8,5.01059662],[1995.9,6.27687316],[1996.0,10.6708918]]]
["bitfinex","ETHUSD",1771372488439,[[1995.1,0.001],[1995.0,0.001],[1994.9,1.25317101],[1994.8,11.16859166],[1994.7,1.14]],[[1995.6,0.49726078],[1995.7,6.91282062],[1995.8,5.01059662],[1995.9,6.27687316],[1996.0,5.01187316]]]
["bitfinex","ETHUSD",1771372489843,[[1995.2,0.001],[1995.1,0.001],[1995.0,0.001],[1994.9,1.25317101],[1994.8,11.16859166]],[[1995.5,1.74897962],[1995.6,5.01236566],[1995.7,5.66011864],[1995.8,5.01059662],[1995.9,1.2661]]]
["bitfinex","ETHUSD",1771372490166,[[1995.2,0.001],[1995.1,0.001],[1995.0,0.49667719],[1994.9,1.25417101],[1994.8,10.67291447]],[[1995.5,1.25281884],[1995.6,5.01236566],[1995.7,0.49726078],[1995.8,5.01059662],[1995.9,5.66011864]]]
["bitfinex","ETHUSD",1771372490371,[[1995.2,0.001],[1995.1,0.001],[1995.0,6.15569583],[1994.9,1.25417101],[1994.8,5.01389583]],[[1995.6,2.51490521],[1995.7,5.50818008],[1995.8,5.01059662],[1995.9,6.56311864],[1996.9,3.01]]]
["bitfinex","ETHUSD",1771372490738,[[1995.2,0.001],[1995.1,0.001],[1995.0,6.15569583],[1994.9,1.25417101],[1994.8,5.01389583]],[[1995.6,3.01106599],[1995.7,5.0120193],[1995.8,5.01059662],[1995.9,6.56311864],[1996.9,3.01]]]
["bitfinex","ETHUSD",1771372493173,[[1995.2,0.001],[1995.1,0.001],[1995.0,7.40880623],[1994.9,5.01374323],[1994.8,0.001]],[[1995.6,1.75006599],[1995.7,5.0120193],[1995.8,5.01059662],[1995.9,5.66011864],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1771372493343,[[1995.2,0.001],[1995.1,0.001],[1995.0,7.40880623],[1994.9,5.01374323],[1994.8,0.001]],[[1995.6,3.01306599],[1995.7,5.0120193],[1995.8,5.01059662],[1995.9,6.56311864],[1996.9,3.01]]]
["bitfinex","ETHUSD",1771372496391,[[1995.2,0.001],[1995.1,0.001],[1995.0,7.40880623],[1994.9,5.01374323],[1994.8,0.001]],[[1995.6,3.01306599],[1995.7,5.0120193],[1995.9,11.57343334],[1996.0,0.0011],[1996.4,5.00921285]]]
["bitfinex","ETHUSD",1771372496577,[[1995.2,0.001],[1995.1,0.001],[1995.0,7.40880623],[1994.9,5.01374323],[1994.8,0.001]],[[1995.6,3.01306599],[1995.7,5.0120193],[1995.9,11.57343334],[1996.0,0.0011],[1996.1,11.48988487]]]
["bitfinex","ETHUSD",1771372498179,[[1995.2,0.001],[1995.1,0.001],[1995.0,7.40880623],[1994.9,5.01374323],[1994.8,0.001]],[[1995.6,1.75006599],[1995.7,5.0120193],[1995.9,10.67043334],[1996.0,0.0011],[1996.1,11.48988487]]]
["bitfinex","ETHUSD",1771372498377,[[1995.2,0.001],[1995.1,0.001],[1995.0,7.40880623],[1994.9,5.01374323],[1994.8,0.001]],[[1995.6,3.01406599],[1995.7,5.0120193],[1995.9,11.57343334],[1996.0,0.0011],[1996.1,11.48988487]]]
["bitfinex","ETHUSD",1771372501404,[[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,7.40880623],[1994.9,5.01374323]],[[1995.6,3.01406599],[1995.7,5.0120193],[1995.9,11.57343334],[1996.0,0.0011],[1996.1,11.48988487]]]
["bitfinex","ETHUSD",1771372501560,[[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,7.40880623],[1994.9,5.01374323]],[[1995.6,3.01406599],[1995.7,5.0120193],[1995.8,5.01053525],[1995.9,6.56311864],[1996.0,0.0011]]]
["bitfinex","ETHUSD",1771372501760,[[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,7.40880623],[1994.9,5.01374323]],[[1995.5,0.0011],[1995.6,3.01406599],[1995.7,5.0120193],[1995.8,5.01053525],[1995.9,6.56311864]]]
["bitfinex","ETHUSD",1771372501950,[[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,7.40880623],[1994.9,5.01374323]],[[1995.5,0.0011],[1995.6,3.01406599],[1995.7,5.0120193],[1995.8,5.01163525],[1995.9,6.56311864]]]
["bitfinex","ETHUSD",1771372503678,[[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,7.40880623],[1994.9,5.01374323]],[[1995.5,0.0011],[1995.6,3.01606599],[1995.7,5.0120193],[1995.8,5.01163525],[1995.9,6.56311864]]]
["bitfinex","ETHUSD",1771372504551,[[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,6.91312904],[1994.9,5.01374323]],[[1995.5,0.47109328],[1995.6,2.51990521],[1995.7,5.0120193],[1995.8,5.01163525],[1995.9,6.56311864]]]
["bitfinex","ETHUSD",1771372504990,[[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,6.91312904],[1994.9,5.46819515]],[[1995.5,0.47109328],[1995.6,2.51990521],[1995.7,5.0120193],[1995.8,5.01163525],[1995.9,6.56311864]]]
["bitfinex","ETHUSD",1771372507992,[[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,6.91312904],[1994.9,5.46819515]],[[1995.5,1.72393217],[1995.6,6.27815699],[1995.7,0.0011],[1995.8,5.01163525],[1995.9,6.56311864]]]
["bitfinex","ETHUSD",1771372515601,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,6.91312904]],[[1995.5,1.72393217],[1995.6,6.27815699],[1995.7,0.0011],[1995.8,5.01163525],[1995.9,6.56311864]]]
["bitfinex","ETHUSD",1771372516500,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,7.38926246]],[[1995.5,1.25393889],[1995.6,6.27815699],[1995.7,0.46919828],[1995.8,5.01163525],[1995.9,6.56311864]]]
["bitfinex","ETHUSD",1771372516701,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,7.38926246]],[[1995.5,1.25393889],[1995.6,6.74625527],[1995.7,0.0011],[1995.8,5.01163525],[1995.9,6.56311864]]]
["bitfinex","ETHUSD",1771372517104,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,7.38926246]],[[1995.5,0.0011],[1995.6,2.98799628],[1995.7,5.01202037],[1995.8,0.0011],[1995.9,11.57345067]]]
["bitfinex","ETHUSD",1771372517286,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.47713342],[1995.0,6.91312904]],[[1995.5,0.0011],[1995.6,2.519898],[1995.7,5.48011865],[1995.8,0.0011],[1995.9,10.67045067]]]
["bitfinex","ETHUSD",1771372521202,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,6.91312904]],[[1995.5,0.0011],[1995.6,2.519898],[1995.7,5.01202037],[1995.8,5.01162928],[1995.9,5.66011864]]]
["bitfinex","ETHUSD",1771372521387,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,7.38926246]],[[1995.5,0.0011],[1995.6,2.519898],[1995.7,5.01202037],[1995.8,5.01162928],[1995.9,5.66011864]]]
["bitfinex","ETHUSD",1771372521711,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,1.73024382]],[[1995.5,0.0011],[1995.6,2.98799628],[1995.7,5.01202037],[1995.8,5.01162928],[1995.9,5.66011864]]]
["bitfinex","ETHUSD",1771372522411,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,1.2541104]],[[1995.5,0.46919828],[1995.6,2.519898],[1995.7,5.01202037],[1995.8,5.01162928],[1995.9,5.66011864]]]
["bitfinex","ETHUSD",1771372523916,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,1.2541104]],[[1995.5,1.72201712],[1995.6,6.27813551],[1995.7,0.0011],[1995.8,5.01162928],[1995.9,5.66193138]]]
["bitfinex","ETHUSD",1771372524511,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,1.2541104]],[[1995.5,1.72201712],[1995.6,6.27813551],[1995.7,0.0011],[1995.8,5.01162928],[1995.9,6.56493138]]]
["bitfinex","ETHUSD",1771372528987,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,0.47713342]],[[1995.5,1.72201712],[1995.6,6.27813551],[1995.7,0.0011],[1995.8,5.01162928],[1995.9,6.56493138]]]
["bitfinex","ETHUSD",1771372530418,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,0.47713342]],[[1995.5,1.25391884],[1995.6,6.27813551],[1995.7,0.46919828],[1995.8,5.01162928],[1995.9,6.56493138]]]
["bitfinex","ETHUSD",1771372530918,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,0.001]],[[1995.5,1.72201712],[1995.6,6.27813551],[1995.7,5.66193138],[1995.8,5.01162928],[1995.9,6.56493138]]]
["bitfinex","ETHUSD",1771372532520,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,0.47713342]],[[1995.5,1.25391884],[1995.6,6.74623379],[1995.7,5.66193138],[1995.8,5.01162928],[1995.9,6.56493138]]]
["bitfinex","ETHUSD",1771372532922,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,1.73025921]],[[1995.5,1.25391884],[1995.6,5.48023379],[1995.7,5.66193138],[1995.8,5.01162928],[1995.9,5.66193138]]]
["bitfinex","ETHUSD",1771372533111,[[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,1.73025921]],[[1995.5,2.53491884],[1995.6,5.48023379],[1995.7,5.66193138],[1995.8,5.01162928],[1995.9,6.56493138]]]
["bitfinex","ETHUSD",1771372536126,[[1995.2,0.001],[1995.1,0.001],[1995.0,0.001],[1994.9,0.001],[1994.8,0.001]],[[1995.4,0.46809828],[1995.5,2.53491884],[1995.6,5.01213551],[1995.7,10.67274139],[1995.8,5.01237536]]]
["bitfinex","ETHUSD",1771372536303,[[1994.8,0.001]],[[1995.4,0.46809828],[1995.5,2.53491884],[1995.6,5.01213551],[1995.7,10.67274139],[1995.8,5.01237536]]]
["bitfinex","ETHUSD",1771372536304,[[1994.5,0.001],[1994.3,0.001],[1994.2,1.25459953],[1994.1,5.49079283],[1993.8,0.756]],[[1994.9,5.66083138],[1995.0,0.46809828],[1995.5,14.67575022],[1995.6,5.01213551],[1995.7,5.01191001]]]
["bitfinex","ETHUSD",1771372536620,[[1994.5,0.001],[1994.3,0.47713342],[1994.2,1.25459953],[1994.1,5.01465941],[1993.9,5.01524905]],[[1994.8,1.284],[1994.9,6.12892966],[1995.5,13.39475022],[1995.6,5.01213551],[1995.7,5.01191001]]]
["bitfinex","ETHUSD",1771372536994,[[1994.5,0.001],[1994.3,0.001],[1994.2,0.001],[1994.1,1.7298031],[1994.0,10.67682352]],[[1994.8,1.75209828],[1994.9,5.66083138],[1995.2,0.903],[1995.5,13.39475022],[1995.6,5.01213551]]]
["bitfinex","ETHUSD",1771372538011,[[1994.5,0.001],[1994.3,0.001],[1994.2,0.47713342],[1994.1,1.25366968],[1994.0,10.67682352]],[[1994.8,1.75209828],[1994.9,5.66083138],[1995.2,0.903],[1995.5,13.39475022],[1995.6,5.01213551]]]
["bitfinex","ETHUSD",1771372538518,[[1994.5,0.001],[1994.3,0.001],[1994.2,0.47713342],[1994.1,1.25366968],[1994.0,10.67682352]],[[1994.7,1.2533213],[1994.8,6.76522851],[1994.9,5.66083138],[1995.0,5.01254281],[1995.2,0.903]]]
["bitfinex","ETHUSD",1771372539439,[[1994.5,0.001],[1994.3,0.001],[1994.2,0.47713342],[1994.0,1.25471128],[1993.9,5.01516119]],[[1994.7,1.72141958],[1994.8,6.29713023],[1994.9,10.67363763],[1995.0,10.67337419],[1995.2,0.903]]]
["bitfinex","ETHUSD",1771372539615,[[1994.5,0.001],[1994.3,0.001],[1994.2,0.001],[1994.0,1.73088407],[1993.9,5.01527588]],[[1994.7,1.72141958],[1994.8,6.29713023],[1994.9,10.67363763],[1995.0,10.67337419],[1995.2,0.903]]]
["bitfinex","ETHUSD",1771372539944,[[1994.3,0.001],[1994.2,0.001],[1994.0,0.001],[1993.8,1.72997696],[1993.7,5.01568498]],[[1994.6,0.46809828],[1994.7,6.91415268],[1994.8,6.29713023],[1994.9,5.01280625],[1995.0,10.67337419]]]
["bitfinex","ETHUSD",1771372540098,[[1994.3,0.001],[1994.2,1.25461776],[1994.1,5.01454217],[1994.0,5.66183138],[1993.5,11.80511141]],[[1994.8,1.25326017],[1995.0,10.67354204],[1995.2,5.01205535],[1995.4,0.1024],[1995.5,17.15330069]]]
["bitfinex","ETHUSD",1771372540301,[[1994.3,0.47713342],[1994.2,6.91544914],[1994.1,5.01454217],[1994.0,5.01554217],[1993.7,5.01533217]],[[1994.7,1.286],[1994.9,1.25324513],[1995.0,5.48080894],[1995.1,0.903],[1995.2,10.67288673]]]
["bitfinex","ETHUSD",1771372540620,[[1994.5,0.001],[1994.4,0.47613342],[1994.3,1.25453423],[1994.2,10.67622061],[1994.0,5.66183138]],[[1994.7,0.0011],[1995.0,1.72125337],[1995.1,5.01229494],[1995.2,5.66083138],[1995.5,12.14193138]]]
["bitfinex","ETHUSD",1771372540939,[[1994.5,0.001],[1994.4,0.47613342],[1994.3,1.25453423],[1994.2,10.67622061],[1994.1,5.01429072]],[[1994.7,1.2871],[1994.9,1.25319732],[1995.0,0.46809828],[1995.1,5.91529494],[1995.2,5.66083138]]]
["bitfinex","ETHUSD",1771372541237,[[1994.5,0.001],[1994.4,0.47613342],[1994.3,1.25453423],[1994.2,10.67622061],[1994.0,10.67684569]],[[1994.7,1.2871],[1994.8,0.0011],[1994.9,1.25319732],[1995.0,5.48173601],[1995.1,0.903]]]
["bitfinex","ETHUSD",1771372542424,[[1994.5,0.001],[1994.4,0.47613342],[1994.3,1.25453423],[1994.2,5.01538923],[1994.0,10.67684569]],[[1994.7,1.2871],[1994.8,0.0011],[1994.9,1.25319732],[1995.0,5.48173601],[1995.1,0.903]]]
["bitfinex","ETHUSD",1771372543103,[[1994.5,0.001],[1994.4,0.47613342],[1994.3,1.25453423],[1994.2,5.01538923],[1994.0,10.67684569]],[[1994.7,1.2871],[1994.8,1.25436403],[1994.9,5.01279725],[1995.0,0.46919828],[1995.1,0.903]]]
["bitfinex","ETHUSD",1771372543642,[[1994.5,0.47713342],[1994.4,1.25349444],[1994.3,5.01525123],[1994.2,0.001],[1994.1,5.01477472]],[[1994.8,0.0011],[1995.0,0.0011],[1995.2,5.66083138],[1995.4,0.46809828],[1995.5,12.14193138]]]
["bitfinex","ETHUSD",1771372543805,[[1994.7,0.47613342],[1994.6,5.66083138],[1994.5,0.001],[1994.4,1.25349444],[1994.3,5.01525123]],[[1995.0,0.0011],[1995.2,1.285],[1995.3,1.25295061],[1995.4,0.46809828],[1995.5,6.4811]]]
["bitfinex","ETHUSD",1771372544002,[[1994.7,0.47613342],[1994.6,5.66083138],[1994.5,5.66183138],[1994.4,1.25349444],[1994.3,5.01525123]],[[1995.0,0.0011],[1995.4,0.46809828],[1995.5,6.4811]]]
["bitfinex","ETHUSD",1771372544003,[[1994.7,0.47613342],[1994.6,5.66083138],[1994.5,5.66183138],[1994.4,1.25349444],[1994.3,5.01525123]],[[1995.0,0.0011],[1995.4,3.0060095],[1995.5,5.0125575],[1995.6,0.0011],[1995.8,0.9041]]]
["bitfinex","ETHUSD",1771372544205,[[1994.7,0.47613342],[1994.6,5.66083138],[1994.5,0.001],[1994.4,1.25349444],[1994.3,5.01525123]],[[1995.0,0.0011],[1995.4,3.0060095],[1995.5,5.0125575],[1995.6,0.0011],[1995.8,0.9041]]]
["bitfinex","ETHUSD",1771372544206,[[1994.7,0.47613342],[1994.6,5.66083138],[1994.5,0.001],[1994.4,1.25349444],[1994.3,5.01525123]],[[1995.0,0.0011],[1995.4,3.0060095],[1995.5,5.0125575],[1995.6,0.0011],[1995.7,10.67270942]]]
["bitfinex","ETHUSD",1771372544839,[[1994.7,0.47613342],[1994.6,5.66083138],[1994.5,0.001],[1994.4,1.25349444],[1994.3,5.01525123]],[[1995.0,0.0011],[1995.4,1.285],[1995.5,1.25397391],[1995.6,5.50199855],[1995.7,5.66193138]]]
["bitfinex","ETHUSD",1771372546032,[[1994.9,0.47116558],[1994.8,1.25325847],[1994.7,5.01303388],[1994.6,5.66083138],[1994.5,5.01462049]],[[1995.0,0.0011],[1995.4,2.53788566],[1995.5,0.49082375],[1995.6,5.0122748],[1995.7,5.66193138]]]
["bitfinex","ETHUSD",1771372546650,[[1994.9,0.47116558],[1994.8,6.91408985],[1994.7,5.01303388],[1994.6,5.01303388],[1994.5,10.67545187]],[[1995.5,0.49082375],[1995.6,5.0122748],[1995.7,5.66193138]]]
["bitfinex","ETHUSD",1771372546651,[[1994.9,0.47116558],[1994.8,6.91408985],[1994.7,5.01303388],[1994.6,5.01303388],[1994.5,10.67545187]],[[1995.5,0.0011],[1995.6,1.74361086],[1995.7,5.01199987],[1995.8,0.0011],[1995.9,10.67224059]]]
["bitfinex","ETHUSD",1771372546961,[[1994.9,0.47116558],[1994.8,6.91408985],[1994.7,5.01303388],[1994.6,5.01303388],[1994.5,11.80445187]],[[1995.5,1.2851],[1995.6,1.74361086],[1995.7,5.01199987],[1995.8,0.9041],[1995.9,10.67224059]]]
["bitfinex","ETHUSD",1771372547324,[[1994.9,0.47116558],[1994.8,6.91408985],[1994.7,5.01303388],[1994.6,5.01303388],[1994.5,6.79083138]],[[1995.5,2.53792077],[1995.6,5.50185347],[1995.7,5.66193138],[1995.8,0.9041],[1995.9,5.01140921]]]
["bitfinex","ETHUSD",1771372547869,[[1994.9,0.47116558],[1994.8,6.91408985],[1994.7,5.01303388],[1994.6,5.01303388],[1994.5,1.13]],[[1995.5,2.53792077],[1995.6,5.50185347],[1995.7,5.66193138],[1995.8,0.9041],[1995.9,5.01140921]]]
["bitfinex","ETHUSD",1771372548376,[[1995.1,0.47116558],[1995.0,6.91396421],[1994.9,5.01253132],[1994.8,5.01253132],[1994.7,5.01253132]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.0011],[1995.8,1.74347684],[1995.9,10.67227551]]]
["bitfinex","ETHUSD",1771372548526,[[1995.3,0.47116558],[1995.2,5.66083138],[1995.0,1.25313283],[1994.9,5.01253132],[1994.8,5.01253132]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,1.2841],[1995.8,1.25375309],[1995.9,5.01144413]]]
["bitfinex","ETHUSD",1771372548730,[[1995.3,0.47116558],[1995.2,5.66083138],[1995.0,1.25313283],[1994.9,5.01253132],[1994.8,5.01253132]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,1.2841],[1995.8,1.25375309],[1995.9,5.50116788]]]
["bitfinex","ETHUSD",1771372549268,[[1995.3,0.47116558],[1995.0,6.91396421],[1994.9,5.01253132],[1994.8,5.01253132],[1993.1,7.51219466]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,1.2841],[1995.8,1.25375309],[1995.9,5.50116788]]]
["bitfinex","ETHUSD",1771372549641,[[1995.3,0.47116558],[1995.0,6.91396421],[1994.9,5.01253132],[1994.8,5.01253132],[1994.4,5.01400139]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,2.53679403],[1995.8,5.01163271],[1995.9,0.49082375]]]
["bitfinex","ETHUSD",1771372549850,[[1995.1,0.47116558],[1995.0,6.91396421],[1994.9,5.01253132],[1994.8,5.01253132],[1994.4,5.01400139]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,2.53679403],[1995.8,5.01163271],[1995.9,0.49082375]]]
["bitfinex","ETHUSD",1771372549851,[[1995.1,0.47116558],[1995.0,6.91396421],[1994.9,5.01253132],[1994.8,5.01253132],[1994.4,5.01400139]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,2.53679403],[1995.8,5.50135646],[1995.9,0.0011]]]
["bitfinex","ETHUSD",1771372551869,[[1995.2,1.25300721],[1995.1,5.48336116],[1995.0,5.66083138],[1994.9,5.01253132],[1994.4,5.01400139]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,1.2841],[1995.8,1.7434988],[1995.9,5.01147695]]]
["bitfinex","ETHUSD",1771372552268,[[1995.2,1.25300721],[1995.1,5.48336116],[1995.0,5.66083138],[1994.9,5.01253132],[1994.4,5.01400139]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,1.77382375],[1995.8,1.25377505],[1995.9,5.01147695]]]
["bitfinex","ETHUSD",1771372552558,[[1995.2,1.72417279],[1995.1,5.01219558],[1995.0,5.66083138],[1994.9,5.01253132],[1994.4,5.01400139]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,1.2841],[1995.8,1.25377505],[1995.9,5.5012007]]]
["bitfinex","ETHUSD",1771372553361,[[1995.2,1.72417279],[1995.1,5.01219558],[1995.0,5.66083138],[1994.9,5.01253132],[1994.6,5.01353132]],[[1995.5,0.0011],[1995.6,0.0011],[1995.7,1.2841],[1995.8,1.25377505],[1995.9,5.5012007]]]
["bitfinex","ETHUSD",1771372553661,[[1995.2,1.72417279],[1995.1,5.01219558],[1995.0,5.66083138],[1994.9,5.01253132],[1994.6,5.01353132]],[[1995.4,0.0011],[1995.5,0.0011],[1995.6,0.0011],[1995.7,1.2841],[1995.8,1.73619081]]]
["bitfinex","ETHUSD",1771372557866,[[1995.2,1.72417279],[1995.1,5.01219558],[1995.0,5.66083138],[1994.9,5.01253132],[1994.6,5.01353132]],[[1995.4,0.0011],[1995.5,0.0011],[1995.6,0.0011],[1995.7,2.53679342],[1995.8,0.48351576]]]
["bitfinex","ETHUSD",1771372560480,[[1995.2,1.72417279],[1995.1,5.01219558],[1995.0,5.66083138],[1994.9,5.01253132],[1994.6,5.01353132]],[[1995.4,0.0011],[1995.5,0.0011],[1995.6,0.0011],[1995.7,1.2841],[1995.8,1.73619878]]]
["bitfinex","ETHUSD",1771372560791,[[1995.2,1.72417279],[1995.1,5.01219558],[1995.0,5.66083138],[1994.9,6.14753132],[1994.6,5.01353132]],[[1995.4,0.0011],[1995.5,0.0011],[1995.6,0.0011],[1995.7,1.2841],[1995.8,1.73619878]]]
["bitfinex","ETHUSD",1771372561082,[[1995.2,1.72417279],[1995.1,5.01219558],[1995.0,10.67334631],[1994.9,1.135],[1994.7,5.01315343]],[[1995.4,0.0011],[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.0011],[1995.8,3.01519878]]]
["bitfinex","ETHUSD",1771372561266,[[1995.2,1.72417279],[1995.1,5.01219558],[1995.0,5.66083138],[1994.9,6.14772381],[1994.7,5.01315343]],[[1995.4,0.0011],[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.0011],[1995.8,3.01519878]]]
["bitfinex","ETHUSD",1771372561467,[[1995.2,1.72417279],[1995.1,5.01219558],[1995.0,5.66083138],[1994.9,6.14772381],[1994.7,5.01315343]],[[1995.4,0.0011],[1995.5,0.0011],[1995.6,0.0011],[1995.7,1.25380241],[1995.8,1.76251576]]]
["bitfinex","ETHUSD",1771372563485,[[1995.2,1.25300721],[1995.1,5.01219558],[1995.0,6.14576129],[1994.9,6.14772381],[1994.7,5.01315343]],[[1995.4,0.0011],[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.48351576],[1995.8,2.53278202]]]
["bitfinex","ETHUSD",1771372564004,[[1995.2,1.25300721],[1995.1,5.49712549],[1995.0,5.66083138],[1994.9,6.14772381],[1994.7,5.01315343]],[[1995.4,0.0011],[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.48351576],[1995.8,2.53278202]]]
["bitfinex","ETHUSD",1771372564284,[[1995.2,1.25300721],[1995.1,5.49712549],[1995.0,10.67286024],[1994.9,1.135],[1992.1,24.33760582]],[[1995.4,0.0011],[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.48351576],[1995.8,1.2801]]]
["bitfinex","ETHUSD",1771372564494,[[1995.3,0.48492991],[1995.2,1.25300721],[1995.1,5.01219558],[1995.0,10.67286024],[1994.9,6.14702886]],[[1995.4,0.0011],[1995.5,0.0011],[1995.6,0.0011],[1995.7,0.0011],[1995.8,2.53273436]]]
["bitfinex","ETHUSD",1771372564789,[[1995.3,0.48492991],[1995.2,6.91383859],[1995.1,5.01219558],[1995.0,10.67286024],[1994.9,6.14702886]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.73605327]]]
["bitfinex","ETHUSD",1771372565144,[[1995.4,5.66083138],[1995.3,0.48492991],[1995.2,2.39100721],[1995.1,5.01319558],[1995.0,10.67286024]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.73605327]]]
["bitfinex","ETHUSD",1771372565881,[[1995.5,1.25281884],[1995.4,10.67235282],[1995.3,0.48492991],[1995.2,6.15002535],[1995.1,0.001]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.73605327]]]
["bitfinex","ETHUSD",1771372568572,[[1995.5,1.25281884],[1995.4,10.67235282],[1995.3,0.48492991],[1995.2,6.15002535],[1995.1,0.001]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.48351576]]]
["bitfinex","ETHUSD",1771372569066,[[1995.5,1.25281884],[1995.4,11.15728273],[1995.2,6.15002535],[1995.1,0.001],[1851.6,1.4591794]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.48351576]]]
["bitfinex","ETHUSD",1771372569267,[[1995.5,1.25281884],[1995.4,11.15728273],[1995.2,6.15002535],[1995.1,0.001],[1989.1,0.03845124]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.48351576]]]
["bitfinex","ETHUSD",1771372569869,[[1995.5,1.25281884],[1995.4,11.15728273],[1995.2,6.15002535],[1995.1,0.001],[1989.8,20.61011344]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.48351576]]]
["bitfinex","ETHUSD",1771372570071,[[1995.6,0.48492991],[1995.5,1.25281884],[1995.4,10.67235282],[1995.3,5.01174314],[1995.2,6.14931481]],[[1995.9,0.0011],[1996.0,0.48351576]]]
["bitfinex","ETHUSD",1771372570072,[[1995.6,0.48492991],[1995.5,1.25281884],[1995.4,10.67235282],[1995.3,5.01174314],[1995.2,6.14931481]],[[1995.9,0.0011],[1996.0,0.0011],[1996.2,1.76051576],[1996.3,1.26071024],[1996.4,5.00914785]]]
["bitfinex","ETHUSD",1771372570299,[[1995.6,6.14576129],[1995.5,1.25281884],[1995.4,5.01152144],[1995.3,5.01174314],[1995.2,6.14931481]],[[1995.9,0.0011],[1996.0,0.0011],[1996.2,1.76051576],[1996.3,0.00836575],[1996.4,5.00914785]]]
["bitfinex","ETHUSD",1771372570604,[[1995.7,1.25269329],[1995.6,11.15668948],[1995.4,5.01152144],[1995.2,6.14931481],[1993.2,10.6161927]],[[1995.9,0.0011],[1996.0,0.0011],[1996.2,3.01293176],[1996.3,5.01772138],[1996.5,11.5737089]]]
["bitfinex","ETHUSD",1771372570812,[[1995.7,1.25269329],[1995.6,11.15668948],[1995.5,1.145],[1995.4,5.01152144],[1995.2,5.01131481]],[[1995.9,0.0011],[1996.0,0.0011],[1996.2,1.76051576],[1996.3,1.26073215],[1996.4,5.00915725]]]
["bitfinex","ETHUSD",1771372578507,[[1995.7,1.25269329],[1995.6,11.15768948],[1995.5,1.145],[1995.4,5.01152144],[1995.2,5.01131481]],[[1995.9,0.0011],[1996.0,0.0011],[1996.2,1.76051576],[1996.3,1.26073215],[1996.4,5.00915725]]]
["bitfinex","ETHUSD",1771372578698,[[1995.7,1.25269329],[1995.6,11.15768948],[1995.5,1.145],[1995.4,5.01152144],[1995.2,5.01131481]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.2,1.76051576],[1996.3,1.26073215]]]
["bitfinex","ETHUSD",1771372578900,[[1995.7,1.25269329],[1995.6,11.15768948],[1995.5,1.146],[1995.4,5.01152144],[1995.2,5.01131481]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.2,1.76051576],[1996.3,1.26073215]]]
["bitfinex","ETHUSD",1771372579207,[[1995.7,1.25269329],[1995.6,11.15768948],[1995.5,1.146],[1995.4,5.01152144],[1995.3,0.001]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.2,1.76051576],[1996.3,1.26073215]]]
["bitfinex","ETHUSD",1771372579408,[[1995.7,1.25269329],[1995.6,11.15768948],[1995.5,1.146],[1995.4,5.01152144],[1995.3,0.001]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.0011],[1996.2,1.76051576]]]
["bitfinex","ETHUSD",1771372580810,[[1995.7,1.25269329],[1995.6,11.15768948],[1995.5,6.15726992],[1995.3,0.001],[1962.3,17.8393088]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.0011],[1996.2,1.76051576]]]
["bitfinex","ETHUSD",1771372581010,[[1995.7,1.25269329],[1995.6,11.15768948],[1995.5,6.15726992],[1995.3,0.001],[1989.2,0.78584406]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.0011],[1996.2,1.76051576]]]
["bitfinex","ETHUSD",1771372582010,[[1995.7,1.25269329],[1995.6,11.15768948],[1995.5,6.15726992],[1995.3,0.001],[1995.1,5.284]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.0011],[1996.2,1.76051576]]]
["bitfinex","ETHUSD",1771372582517,[[1995.7,1.25269329],[1995.6,11.15768948],[1995.5,6.15726992],[1995.3,0.001],[1995.1,0.001]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.0011],[1996.2,1.76051576]]]
["bitfinex","ETHUSD",1771372583718,[[1995.7,1.25269329],[1995.6,10.67275957],[1995.5,6.15726992],[1995.4,0.4753995],[1995.3,0.001]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.45316832],[1996.2,1.2781]]]
["bitfinex","ETHUSD",1771372583919,[[1995.7,1.25269329],[1995.6,10.67275957],[1995.5,6.63266942],[1995.3,0.001],[1992.8,26.55308412]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.45316832],[1996.2,1.2781]]]
["bitfinex","ETHUSD",1771372585717,[[1995.7,1.25269329],[1995.6,10.67275957],[1995.5,6.63266942],[1995.3,0.001],[1994.9,3.83]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.45316832],[1996.2,1.2781]]]
["bitfinex","ETHUSD",1771372585917,[[1995.7,1.25269329],[1995.6,5.01192819],[1995.5,12.28956949],[1995.3,0.001],[1995.0,11.57292893]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.45316832],[1996.2,1.2781]]]
["bitfinex","ETHUSD",1771372587924,[[1995.6,5.01192819],[1995.5,12.28956949],[1995.4,1.25275606],[1995.3,0.001],[1995.0,11.57292893]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.45316832],[1996.2,1.2781]]]
["bitfinex","ETHUSD",1771372591028,[[1995.6,1.25375606],[1995.5,12.28956949],[1995.4,5.01117358],[1995.3,0.001],[1995.0,11.57292893]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.45316832]]]
["bitfinex","ETHUSD",1771372591230,[[1995.6,1.25375606],[1995.5,12.28956949],[1995.4,5.01117358],[1995.3,0.001],[1995.0,11.57292893]],[[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.45316832],[2008.5,0.39],[2008.9,29.39325651]]]
["bitfinex","ETHUSD",1771372591548,[[1995.7,0.001],[1995.6,1.25375606],[1995.5,12.28956949],[1995.4,5.01117358],[1995.3,0.001]],[[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.45316832],[2008.7,0.39],[2008.9,29.39325651]]]
["bitfinex","ETHUSD",1771372591923,[[1995.7,0.001],[1995.6,1.25375606],[1995.5,12.28956949],[1995.4,5.01117358],[1995.3,0.001]],[[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.45316832],[2002.4,26.33295798],[2008.7,0.39]]]
["bitfinex","ETHUSD",1771372592625,[[1995.7,0.001],[1995.6,1.25375606],[1995.5,12.28956949],[1995.4,5.01117358],[1995.3,0.001]],[[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.45316832],[1997.6,12.02008568],[2000.0,17.55530532]]]
["bitfinex","ETHUSD",1771372594828,[[1995.7,0.001],[1995.6,1.25375606],[1995.5,12.28956949],[1995.4,5.01117358],[1995.3,0.001]],[[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.45316832],[1997.6,12.02008568],[1999.2,14.6294211]]]
["bitfinex","ETHUSD",1771372595323,[[1995.7,0.001],[1995.6,1.25375606],[1995.5,11.81416999],[1995.4,5.01117358],[1995.3,0.4763995]],[[1995.9,0.0011],[1996.0,0.45316832],[1996.1,0.0011],[1997.6,12.02008568],[1998.9,21.29857096]]]
["bitfinex","ETHUSD",1771372595501,[[1995.7,0.001],[1995.6,1.25375606],[1995.5,11.81416999],[1995.4,5.01117358],[1995.3,0.4763995]],[[1995.9,0.0011],[1996.0,0.45316832],[1996.1,0.0011],[1996.2,2.53048446],[1996.3,0.00836575]]]
["bitfinex","ETHUSD",1771372595927,[[1995.7,0.001],[1995.6,1.25375606],[1995.5,11.81416999],[1995.4,5.01117358],[1995.3,0.001]],[[1995.9,0.0011],[1996.0,0.45316832],[1996.1,0.0011],[1996.2,2.53048446],[1996.3,0.00836575]]]
["bitfinex","ETHUSD",1771372596229,[[1995.7,0.001],[1995.6,1.25375606],[1995.5,11.81416999],[1995.4,5.48657308],[1995.3,0.001]],[[1995.9,0.0011],[1996.0,0.45316832],[1996.1,0.0011],[1996.2,2.53048446],[1996.3,0.00836575]]]
["bitfinex","ETHUSD",1771372598839,[[1995.7,0.001],[1995.6,1.25375606],[1995.5,11.81416999],[1995.4,5.48657308],[1995.3,0.001]],[[1995.9,0.0011],[1996.0,0.45316832],[1996.1,0.0011],[1996.2,1.2781],[1996.3,1.26073609]]]
["bitfinex","ETHUSD",1771372600139,[[1995.7,0.001],[1995.6,1.25375606],[1995.5,10.66916999],[1995.4,5.48642375],[1995.3,6.17876995]],[[1995.9,0.0011],[1996.0,0.45316832],[1996.1,0.0011],[1996.2,1.2781],[1996.3,1.26072187]]]
["bitfinex","ETHUSD",1771372603042,[[1995.8,0.001],[1995.7,0.001],[1995.6,1.25375606],[1995.5,10.66916999],[1995.4,5.48642375]],[[1995.9,0.0011],[1996.0,0.45316832],[1996.1,0.0011],[1996.2,1.2781],[1996.3,1.26072187]]]
["bitfinex","ETHUSD",1771372604621,[[1995.8,0.001],[1995.7,0.001],[1995.6,1.25375606],[1995.5,11.12968612],[1995.4,5.01102425]],[[1995.9,0.0011],[1996.0,0.45316832],[1996.1,0.0011],[1996.2,1.2781],[1996.3,1.26072187]]]
["bitfinex","ETHUSD",1771372604828,[[1995.8,0.001],[1995.7,0.001],[1995.6,1.25375606],[1995.5,11.12968612],[1995.4,5.01102425]],[[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.0011],[1996.2,1.77041076],[1996.3,1.26072187]]]
["bitfinex","ETHUSD",1771372606932,[[1995.8,0.001],[1995.7,0.001],[1995.6,1.25375606],[1995.5,11.12968612],[1995.4,5.01102425]],[[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.0011],[1996.2,1.2781],[1996.3,1.26072187]]]
["bitfinex","ETHUSD",1771372607130,[[1995.8,0.001],[1995.7,0.001],[1995.6,1.25375606],[1995.5,11.12968612],[1995.4,5.01102425]],[[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.49341076],[1996.2,1.2781],[1996.3,1.26072187]]]
["bitfinex","ETHUSD",1771372612852,[[1995.8,0.001],[1995.7,0.001],[1995.6,1.25375606],[1995.5,11.12968612],[1995.4,5.01102425]],[[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.49341076],[1996.2,2.5304805],[1996.3,0.00836575]]]
["bitfinex","ETHUSD",1771372613253,[[1995.8,0.001],[1995.7,0.001],[1995.6,1.25375606],[1995.5,11.12968612],[1995.4,5.01102425]],[[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.49341076],[1996.2,1.2781],[1996.3,0.00836575]]]
["bitfinex","ETHUSD",1771372613462,[[1995.8,0.001],[1995.7,0.001],[1995.6,1.25375606],[1995.5,11.12968612],[1995.4,5.01102425]],[[1995.9,0.0011],[1996.0,0.0011],[1996.1,0.49341076],[1996.2,1.2781],[1996.3,1.26073281]]]
["bitfinex","ETHUSD",1771372620942,[[1995.9,5.65690007],[1995.8,0.49543912],[1995.7,0.001],[1995.6,2.43075606],[1995.5,10.66916999]],[[1996.2,0.0011],[1996.3,0.00836575],[1996.4,0.48004939],[1996.5,1.25329924],[1996.9,10.66469248]]]
["bitfinex","ETHUSD",1771372621142,[[1995.9,6.15133919],[1995.8,0.001],[1995.7,0.001],[1995.6,2.43075606],[1995.5,10.66916999]],[[1996.5,0.0011],[1996.6,0.48004939],[1996.7,7.734],[1996.9,6.55990007],[1997.0,5.10996283]]]
["bitfinex","ETHUSD",1771372621337,[[1995.8,0.001],[1995.7,0.001],[1995.6,2.43075606],[1995.5,10.66916999]],[[1996.5,0.0011],[1996.6,0.48004939],[1996.7,7.734],[1996.9,6.55990007],[1997.0,5.10996283]]]
["bitfinex","ETHUSD",1771372621338,[[1995.8,0.001],[1995.7,0.001],[1995.6,1.25375606],[1995.5,5.01226992],[1995.4,5.50546337]],[[1996.4,0.48004939],[1996.5,6.91019627],[1996.7,7.734],[1996.9,0.903],[1997.0,5.75930007]]]
["bitfinex","ETHUSD",1771372621663,[[1995.8,0.001],[1995.7,0.001],[1995.6,0.001],[1995.5,1.25378522],[1995.4,5.01127536]],[[1996.0,0.48004939],[1996.3,5.65690007],[1996.5,6.91019627],[1996.6,5.00876533],[1996.7,12.74276533]]]
["bitfinex","ETHUSD",1771372622637,[[1995.5,0.001],[1995.3,0.001],[1995.2,1.25295019],[1995.1,5.50761259],[1995.0,0.001]],[[1995.8,0.48004939],[1995.9,6.90946783],[1996.0,5.01011748],[1996.1,5.01027105],[1996.2,7.16554966]]]
["bitfinex","ETHUSD",1771372622864,[[1995.5,0.001],[1995.3,0.001],[1995.1,0.001],[1995.0,1.67243912],[1994.8,10.67088086]],[[1995.7,0.48004939],[1995.8,5.65690007],[1995.9,1.25256776],[1996.0,10.66701755],[1996.1,5.01027105]]]
["bitfinex","ETHUSD",1771372623065,[[1995.5,0.001],[1995.3,0.001],[1995.2,1.2529739],[1995.1,5.01325721],[1995.0,1.67243912]],[[1995.7,0.48004939],[1995.9,1.25256776],[1996.0,10.66701755],[1996.1,5.01027105],[1996.5,5.65800007]]]
["bitfinex","ETHUSD",1771372623445,[[1995.5,0.001],[1995.3,1.25388534],[1995.2,5.01185813],[1995.1,0.001],[1995.0,6.68488669]],[[1995.7,0.48004939],[1995.9,1.25256776],[1996.0,10.66701755],[1996.2,2.156],[1996.4,5.00909322]]]
["bitfinex","ETHUSD",1771372623650,[[1995.5,0.001],[1995.3,1.25388534],[1995.2,5.01185813],[1995.1,0.001],[1995.0,6.68488669]],[[1995.7,0.48004939],[1995.9,1.25256776],[1996.0,10.66701755],[1996.2,7.16574819],[1996.4,5.00909322]]]
["bitfinex","ETHUSD",1771372624241,[[1995.5,0.001],[1995.3,0.001],[1995.2,1.25295815],[1995.1,5.01314939],[1995.0,1.67243912]],[[1995.7,0.48004939],[1995.9,1.25256776],[1996.0,10.66701755],[1996.1,5.00978558],[1996.2,7.16627105]]]
["bitfinex","ETHUSD",1771372624874,[[1995.5,0.001],[1995.3,0.001],[1995.1,5.01314939],[1995.0,2.92550914],[1827.4,0.08195776]],[[1995.7,0.48004939],[1995.8,1.25268095],[1995.9,5.01040713],[1996.0,5.65690007],[1996.1,5.00978558]]]
["bitfinex","ETHUSD",1771372625248,[[1995.5,0.001],[1995.3,0.001],[1995.1,5.01314939],[1995.0,2.92550914],[1978.1,29.44301921]],[[1995.7,0.48004939],[1995.8,1.25268095],[1995.9,5.01040713],[1996.0,5.65690007],[1996.1,5.00978558]]]
["bitfinex","ETHUSD",1771372625567,[[1995.5,0.001],[1995.3,0.001],[1995.1,5.01314939],[1995.0,8.58240921],[1994.8,0.001]],[[1995.7,0.48004939],[1995.8,1.25268095],[1995.9,5.01040713],[1996.0,5.65690007],[1996.1,5.00978558]]]
["bitfinex","ETHUSD",1771372625771,[[1995.5,0.001],[1995.3,0.001],[1995.1,5.01314939],[1995.0,8.58240921],[1994.8,0.001]],[[1995.7,0.48004939],[1995.8,1.25263571],[1996.0,10.66704345],[1996.2,7.16555422],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771372625968,[[1995.5,0.001],[1995.3,0.001],[1995.1,5.50758851],[1995.0,8.08797009],[1994.8,5.01345803]],[[1995.7,0.48004939],[1996.0,5.65690007],[1996.2,2.156],[1996.8,5.00802045],[1997.7,1.69962371]]]
["bitfinex","ETHUSD",1771372626178,[[1995.6,0.001],[1995.5,0.001],[1995.4,6.15133919],[1995.3,0.001],[1995.1,5.01314939]],[[1996.0,1.254],[1996.1,1.73249696],[1996.2,11.56966911],[1996.3,5.00928306],[1997.2,4.51211172]]]
["bitfinex","ETHUSD",1771372626374,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.49443912],[1995.3,0.001],[1995.2,5.65690007]],[[1996.0,1.73404939],[1996.1,1.25244757],[1996.2,11.56966911],[1996.3,5.00928306],[1996.6,5.00899575]]]
["bitfinex","ETHUSD",1771372626957,[[1995.6,0.001],[1995.5,1.25381884],[1995.3,5.01253713],[1995.2,6.15133919],[1995.0,6.83490007]],[[1995.9,0.48004939],[1996.0,2.50651984],[1996.2,11.56966911],[1996.3,5.00928306],[1996.6,5.00899575]]]
["bitfinex","ETHUSD",1771372627281,[[1995.6,0.001],[1995.5,1.25381884],[1995.3,5.50697625],[1995.2,5.65690007],[1995.0,6.83490007]],[[1995.9,0.48004939],[1996.0,2.50651984],[1996.2,11.56966911],[1996.3,5.00928306],[1996.6,5.00899575]]]
["bitfinex","ETHUSD",1771372627469,[[1995.6,0.002],[1995.5,1.25381884],[1995.4,5.0115154],[1995.3,0.49543912],[1995.2,5.65690007]],[[1995.9,0.48004939],[1996.0,2.50651984],[1996.2,11.56966911],[1996.3,5.00928306],[1996.6,5.00899575]]]
["bitfinex","ETHUSD",1771372627656,[[1995.6,0.002],[1995.5,1.25381884],[1995.4,5.0115154],[1995.3,0.49543912],[1995.2,5.65690007]],[[1995.8,0.0011],[1995.9,0.48004939],[1996.0,2.50651984],[1996.2,11.56966911],[1996.3,5.00928306]]]
["bitfinex","ETHUSD",1771372627855,[[1995.6,0.002],[1995.5,1.25381884],[1995.4,5.0115154],[1995.3,0.49543912],[1995.2,5.65690007]],[[1995.8,0.0011],[1995.9,0.48114939],[1996.0,2.50651984],[1996.2,11.56966911],[1996.3,5.00928306]]]
["bitfinex","ETHUSD",1771372628251,[[1995.6,0.002],[1995.5,1.25381884],[1995.4,5.0115154],[1995.3,0.49543912],[1995.2,5.65690007]],[[1995.8,0.0011],[1995.9,0.48114939],[1996.0,2.50651984],[1996.1,0.0011],[1996.2,11.56966911]]]
["bitfinex","ETHUSD",1771372628647,[[1995.6,0.002],[1995.5,1.25381884],[1995.4,5.0115154],[1995.3,0.49543912],[1995.2,10.66886481]],[[1995.8,0.0011],[1995.9,0.48114939],[1996.0,1.254],[1996.1,1.2535839],[1996.2,11.56966911]]]
["bitfinex","ETHUSD",1771372631776,[[1995.6,0.002],[1995.5,0.001],[1995.3,0.49543912],[1995.1,0.001],[1994.6,0.904]],[[1995.8,0.0011],[1995.9,0.48114939],[1996.0,6.26405594],[1996.1,0.0011],[1996.2,6.55990007]]]
["bitfinex","ETHUSD",1771372632090,[[1995.6,0.001],[1995.5,0.001],[1995.3,1.25394441],[1995.2,5.01187272],[1995.1,0.001]],[[1995.8,0.48114939],[1995.9,1.25367009],[1996.0,11.92095601],[1996.1,0.0011],[1996.2,5.91257051]]]
["bitfinex","ETHUSD",1771372632249,[[1995.6,0.001],[1995.5,0.001],[1995.3,1.25394441],[1995.2,5.01187272],[1995.1,0.49543912]],[[1995.8,0.48114939],[1995.9,1.25367009],[1996.0,11.92095601],[1996.1,0.0011],[1996.2,5.91257051]]]
["bitfinex","ETHUSD",1771372633461,[[1995.6,0.001],[1995.5,0.001],[1995.3,1.25394441],[1995.2,5.50631184],[1995.1,5.01325945]],[[1995.8,0.48114939],[1995.9,1.25367009],[1996.0,11.92095601],[1996.1,0.0011],[1996.2,5.91257051]]]
["bitfinex","ETHUSD",1771372634862,[[1995.7,0.001],[1995.6,0.001],[1995.5,0.001],[1995.4,0.48482158],[1995.3,1.25394441]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,2.50655228],[1996.1,5.01100258],[1996.2,7.02845929]]]
["bitfinex","ETHUSD",1771372635061,[[1995.7,0.001],[1995.6,0.001],[1995.5,0.001],[1995.4,0.48482158],[1995.3,1.25394441]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,2.50655228],[1996.1,5.4795618],[1996.2,6.55990007]]]
["bitfinex","ETHUSD",1771372635481,[[1995.7,0.001],[1995.6,0.001],[1995.5,0.001],[1995.4,0.48482158],[1995.3,1.25394441]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,2.9751115],[1996.1,5.01100258],[1996.2,6.55990007]]]
["bitfinex","ETHUSD",1771372636967,[[1995.7,0.001],[1995.6,0.001],[1995.5,0.001],[1995.4,1.73766619],[1995.3,1.25394441]],[[1995.8,0.0011],[1995.9,0.0011],[1996.0,2.9751115],[1996.1,5.01100258],[1996.2,6.55990007]]]
["bitfinex","ETHUSD",1771372636968,[[1995.7,0.001],[1995.6,0.001],[1995.5,0.001],[1995.4,1.73766619],[1995.3,5.01268511]],[[1995.8,0.0011],[1995.9,1.2536713],[1996.0,1.72255922],[1996.1,5.01100258],[1996.2,6.55990007]]]
["bitfinex","ETHUSD",1771372637282,[[1995.7,0.001],[1995.6,0.001],[1995.5,0.001],[1995.4,1.25284461],[1995.3,5.49750669]],[[1995.8,0.0011],[1995.9,1.72223052],[1996.0,1.254],[1996.1,5.01100258],[1996.2,6.55990007]]]
["bitfinex","ETHUSD",1771372638070,[[1995.7,0.001],[1995.6,0.001],[1995.5,0.001],[1995.4,1.25284461],[1995.3,5.49750669]],[[1995.8,0.0011],[1995.9,1.72223052],[1996.0,1.254],[1996.1,5.01100258],[1996.2,5.65690007]]]
["bitfinex","ETHUSD",1771372640171,[[1995.7,0.002],[1995.6,0.001],[1995.5,0.001],[1995.4,1.25284461],[1995.3,5.49750669]],[[1995.8,0.0011],[1995.9,1.72223052],[1996.0,1.254],[1996.1,5.01100258],[1996.2,5.65690007]]]
["bitfinex","ETHUSD",1771372640699,[[1995.7,0.002],[1995.6,0.001],[1995.5,0.001],[1995.4,1.25384461],[1995.3,5.49750669]],[[1995.8,0.0011],[1995.9,1.72223052],[1996.0,1.254],[1996.1,5.01100258],[1996.2,5.65690007]]]
["bitfinex","ETHUSD",1771372641196,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.2,1.25298791]],[[1995.8,0.46965922],[1995.9,1.2536713],[1996.0,11.92202959],[1996.1,5.01087921],[1996.2,5.01027105]]]
["bitfinex","ETHUSD",1771372641896,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.2,1.73780949]],[[1995.8,0.46965922],[1995.9,1.2536713],[1996.0,11.92202959],[1996.1,5.01087921],[1996.2,5.01027105]]]
["bitfinex","ETHUSD",1771372643499,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.001],[1995.3,1.25394209],[1995.2,0.48482158]],[[1995.8,1.72233257],[1995.9,5.01149077],[1996.0,6.91200007],[1996.1,5.01087921],[1996.2,5.01027105]]]
["bitfinex","ETHUSD",1771372643680,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.001],[1995.3,1.25394209],[1995.2,0.48482158]],[[1995.8,1.72233257],[1995.9,5.01149077],[1996.0,6.91200007],[1996.1,5.01087921],[1996.6,5.00871406]]]
["bitfinex","ETHUSD",1771372645196,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.001],[1995.3,1.25394209],[1995.2,0.48482158]],[[1995.8,1.72233257],[1995.9,5.01149077],[1996.0,6.91200007],[1996.1,5.01087921],[1996.2,6.48]]]
["bitfinex","ETHUSD",1771372645398,[[1995.5,0.001],[1995.4,0.001],[1995.3,1.25394209],[1995.2,0.48482158],[1978.1,29.44301921]],[[1995.8,1.72233257],[1995.9,5.01149077],[1996.0,6.91200007],[1996.1,5.01087921],[1996.2,6.48]]]
["bitfinex","ETHUSD",1771372645598,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.001],[1995.3,1.25394209],[1995.2,0.48482158]],[[1995.8,1.72233257],[1995.9,5.01149077],[1996.0,6.91200007],[1996.1,5.01087921],[1996.2,6.48]]]
["bitfinex","ETHUSD",1771372646000,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.001],[1995.3,1.25394209],[1995.2,0.48482158]],[[1995.8,1.72233257],[1995.9,10.67182931],[1996.0,1.2551],[1996.1,5.01087921],[1996.2,6.48]]]
["bitfinex","ETHUSD",1771372648302,[[1995.4,0.001],[1995.3,0.001],[1995.1,1.25403981],[1995.0,5.01338854],[1994.8,5.49879858]],[[1995.6,0.46855922],[1995.7,6.92133854],[1995.8,1.25377335],[1995.9,5.01149077],[1996.0,10.67196063]]]
["bitfinex","ETHUSD",1771372648497,[[1995.4,0.001],[1995.3,0.001],[1995.2,1.25299949],[1995.1,5.01327292],[1995.0,0.48582158]],[[1995.6,0.46855922],[1995.7,6.92133854],[1995.8,1.25377335],[1995.9,5.01149077],[1996.0,5.01162209]]]
["bitfinex","ETHUSD",1771372648802,[[1995.4,0.001],[1995.3,0.001],[1995.2,1.25299949],[1995.1,5.4980945],[1995.0,0.001]],[[1995.7,7.38989776],[1995.8,1.25377335],[1995.9,5.01149077],[1996.0,5.01162209],[1997.3,6.02495226]]]
["bitfinex","ETHUSD",1771372650400,[[1995.4,0.001],[1995.3,0.001],[1995.1,1.73885345],[1995.0,5.01343136],[1994.8,5.01400366]],[[1995.6,1.25275606],[1995.7,7.38989776],[1995.8,0.0011],[1995.9,5.01149077],[1996.0,0.0011]]]
["bitfinex","ETHUSD",1771372650700,[[1995.4,0.001],[1995.3,0.001],[1995.1,1.73885345],[1995.0,5.01343136],[1994.8,5.01400366]],[[1995.7,8.64264],[1995.8,5.01175374],[1995.9,0.0011],[1996.0,10.67152025],[1996.5,0.0011]]]
["bitfinex","ETHUSD",1771372652088,[[1995.4,0.001],[1995.3,0.001],[1995.1,1.73885345],[1995.0,5.01343136],[1994.8,5.01400366]],[[1995.7,8.64264],[1995.8,5.01175374],[1995.9,0.0011],[1996.0,10.67152025],[1996.1,0.9041]]]
["bitfinex","ETHUSD",1771372652581,[[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.1,1.73885345],[1995.0,5.01343136]],[[1995.7,8.64264],[1995.8,5.01175374],[1995.9,0.0011],[1996.0,10.67152025],[1996.1,0.9041]]]
["bitfinex","ETHUSD",1771372652779,[[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.1,1.73885345],[1995.0,5.01343136]],[[1995.7,8.64374],[1995.8,5.01175374],[1995.9,0.0011],[1996.0,10.67152025],[1996.1,0.9041]]]
["bitfinex","ETHUSD",1771372653180,[[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.2,0.001],[1995.1,1.73885345]],[[1995.7,8.64374],[1995.8,5.01175374],[1995.9,0.0011],[1996.0,10.67152025],[1996.1,0.9041]]]
["bitfinex","ETHUSD",1771372654393,[[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.2,0.48582158],[1995.1,1.73885345]],[[1995.7,8.64374],[1995.8,5.01175374],[1995.9,0.0011],[1996.0,10.67152025],[1996.1,0.9041]]]
["bitfinex","ETHUSD",1771372654394,[[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.2,0.48582158],[1995.1,1.25403187]],[[1995.7,1.2621],[1995.8,0.0011],[1995.9,11.14044081],[1996.0,5.01118171],[1996.1,0.9041]]]
["bitfinex","ETHUSD",1771372654592,[[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.2,0.48582158],[1995.1,1.25403187]],[[1995.7,1.2621],[1995.8,1.25378637],[1995.9,11.14044081],[1996.0,5.01118171],[1996.1,0.9041]]]
["bitfinex","ETHUSD",1771372654792,[[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.2,1.73878521],[1995.1,5.01315732]],[[1995.7,2.51479482],[1995.8,0.0011],[1995.9,11.14044081],[1996.0,5.01118171],[1996.1,0.9041]]]
["bitfinex","ETHUSD",1771372655002,[[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.2,1.73878521],[1995.1,5.01315732]],[[1995.7,2.51479482],[1995.8,0.46965922],[1995.9,10.67188159],[1996.0,5.01118171],[1996.1,0.9041]]]
["bitfinex","ETHUSD",1771372659803,[[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.2,1.73878521],[1995.1,5.01315732]],[[1995.7,1.2621],[1995.8,1.72233769],[1995.9,10.67188159],[1996.0,5.01118171],[1996.1,0.9041]]]
["bitfinex","ETHUSD",1771372659985,[[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.2,1.73878521],[1995.1,5.01315732]],[[1995.7,1.2621],[1995.8,1.72233769],[1995.9,10.67188159],[1996.0,0.0011],[1996.1,5.91391312]]]
["bitfinex","ETHUSD",1771372661683,[[1995.5,0.48582158],[1995.4,0.001],[1995.3,0.001],[1995.2,1.25396363],[1995.1,10.67349586]],[[1995.7,1.2621],[1995.8,1.72233769],[1995.9,10.67188159],[1996.0,0.0011],[1996.1,5.91391312]]]
["bitfinex","ETHUSD",1771372661684,[[1995.5,0.48582158],[1995.4,0.001],[1995.3,0.001],[1995.2,1.25396363],[1995.1,10.67349586]],[[1995.7,0.0011],[1995.8,1.2721],[1995.9,1.25366911],[1996.0,0.0011],[1996.1,11.14000448]]]
["bitfinex","ETHUSD",1771372661887,[[1995.5,0.48582158],[1995.4,1.25385387],[1995.3,5.01271705],[1995.2,0.001],[1995.1,10.67349586]],[[1995.7,0.0011],[1995.8,1.2721],[1995.9,1.25366911],[1996.0,5.0111444],[1996.1,6.12999776]]]
["bitfinex","ETHUSD",1771372662183,[[1995.5,0.001],[1995.4,1.25385387],[1995.3,5.49753863],[1995.2,0.001],[1995.1,10.67349586]],[[1995.7,0.0011],[1995.8,1.2721],[1995.9,1.25366911],[1996.0,5.47970362],[1996.1,5.66143854]]]
["bitfinex","ETHUSD",1771372663686,[[1995.5,0.001],[1995.4,0.001],[1995.3,0.48582158],[1995.2,0.001],[1995.1,10.67349586]],[[1995.7,0.0011],[1995.8,1.2721],[1995.9,0.0011],[1996.0,0.46965922],[1996.1,10.67133682]]]
["bitfinex","ETHUSD",1771372663888,[[1995.5,0.001],[1995.4,1.73864245],[1995.3,5.01258507],[1995.2,0.001],[1995.1,10.67349586]],[[1995.7,0.0011],[1995.8,1.2721],[1995.9,0.0011],[1996.0,1.7222127],[1996.1,10.67133682]]]
["bitfinex","ETHUSD",1771372664107,[[1995.5,0.001],[1995.4,1.73864245],[1995.3,5.01258507],[1995.2,0.001],[1995.1,10.67349586]],[[1995.7,0.0011],[1995.8,1.2721],[1995.9,1.25367092],[1996.0,0.46965922],[1996.1,10.67133682]]]
["bitfinex","ETHUSD",1771372664591,[[1995.5,0.001],[1995.4,1.73864245],[1995.3,5.01258507],[1995.2,0.001],[1995.1,10.67349586]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.72221231],[1996.1,10.67133682]]]
["bitfinex","ETHUSD",1771372664909,[[1995.5,0.001],[1995.4,1.73864245],[1995.3,5.01258507],[1995.2,0.001],[1995.1,10.67349586]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.2711],[1996.0,1.72221231],[1996.1,10.67133682]]]
["bitfinex","ETHUSD",1771372665293,[[1995.6,0.001],[1995.5,0.001],[1995.4,1.73864245],[1995.3,5.01258507],[1995.2,0.001]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.2711],[1996.0,1.72221231],[1996.1,10.67133682]]]
["bitfinex","ETHUSD",1771372665810,[[1995.6,0.001],[1995.5,0.45600771],[1995.4,1.25382087],[1995.3,5.01258507],[1995.2,0.001]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.25365309],[1996.1,10.67133682]]]
["bitfinex","ETHUSD",1771372666009,[[1995.6,0.001],[1995.5,0.45600771],[1995.4,1.25382087],[1995.3,5.01258507],[1995.2,0.001]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.2711],[1996.0,1.25365309],[1996.1,11.14167431]]]
["bitfinex","ETHUSD",1771372667913,[[1995.6,0.001],[1995.5,0.45600771],[1995.4,1.25382087],[1995.3,5.01258507],[1995.2,0.001]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.2711],[1996.0,1.72399058],[1996.1,10.67133682]]]
["bitfinex","ETHUSD",1771372668115,[[1995.6,0.001],[1995.5,0.45600771],[1995.4,1.25382087],[1995.3,5.01258507],[1995.2,0.001]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,2.52366915],[1996.0,0.47143749],[1996.1,10.67133682]]]
["bitfinex","ETHUSD",1771372668414,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.45600771],[1995.3,0.001],[1995.2,1.25400721]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,2.52366915],[1996.0,0.47143749],[1996.1,10.67133682]]]
["bitfinex","ETHUSD",1771372668808,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.45600771],[1995.3,0.001],[1995.2,1.25400721]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,2.52366915],[1996.0,5.48146548],[1996.1,5.66143854]]]
["bitfinex","ETHUSD",1771372670510,[[1995.6,0.001],[1995.5,1.25381884],[1995.4,5.46752403],[1995.3,0.001],[1995.2,5.01301489]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.2711],[1996.0,1.72397456],[1996.1,10.67128589]]]
["bitfinex","ETHUSD",1771372670818,[[1995.6,0.001],[1995.5,1.70882655],[1995.4,5.01251632],[1995.3,0.001],[1995.2,5.01301489]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.2711],[1996.0,1.25363707],[1996.1,10.67128589]]]
["bitfinex","ETHUSD",1771372671320,[[1995.6,0.45600771],[1995.5,1.25381884],[1995.4,5.01251632],[1995.3,10.67310643],[1995.2,0.001]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.2711],[1996.1,1.25357687]]]
["bitfinex","ETHUSD",1771372673695,[[1995.6,1.70876377],[1995.5,0.001],[1995.4,5.01251632],[1995.3,10.67310643],[1995.2,0.001]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.2711],[1996.1,1.25357687]]]
["bitfinex","ETHUSD",1771372674526,[[1995.6,0.001],[1995.5,1.72712581],[1995.4,5.01251632],[1995.3,5.66133854],[1995.2,5.01298148]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,2.52360534],[1996.1,5.48309312]]]
["bitfinex","ETHUSD",1771372678728,[[1995.6,0.001],[1995.5,1.72712581],[1995.4,5.01251632],[1995.3,5.66133854],[1995.2,5.01298148]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.2711],[1996.1,1.72579498]]]
["bitfinex","ETHUSD",1771372682625,[[1995.6,0.001],[1995.5,1.72712581],[1995.4,5.01251632],[1995.3,5.66133854],[1995.2,5.01298148]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,2.5236068],[1996.1,0.47331251]]]
["bitfinex","ETHUSD",1771372683532,[[1995.6,0.001],[1995.5,1.72712581],[1995.4,5.01251632],[1995.3,5.66133854],[1995.2,5.01298148]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.2711],[1996.1,1.72580019]]]
["bitfinex","ETHUSD",1771372683932,[[1995.6,0.001],[1995.5,1.25377264],[1995.4,5.01251632],[1995.3,6.13469171],[1995.2,5.01298148]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,2.9958201],[1996.1,5.01105359]]]
["bitfinex","ETHUSD",1771372684308,[[1995.6,0.001],[1995.5,0.001],[1995.4,5.01251632],[1995.3,7.38757333],[1995.2,5.01298148]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.74331251],[1996.1,1.25358104]]]
["bitfinex","ETHUSD",1771372684732,[[1995.6,0.001],[1995.5,0.001],[1995.4,5.48586949],[1995.3,6.91422016],[1995.2,5.01298148]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,1.74331251],[1996.1,1.25358104]]]
["bitfinex","ETHUSD",1771372686928,[[1995.6,0.001],[1995.5,0.001],[1995.4,5.48586949],[1995.3,6.91422016],[1995.2,5.01298148]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.0011],[1996.0,2.99582719],[1996.1,5.0108894]]]
["bitfinex","ETHUSD",1771372688032,[[1995.6,0.001],[1995.5,0.001],[1995.4,5.01251632],[1995.3,6.91422016],[1995.2,5.48633465]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.47331251],[1996.0,2.52361468],[1996.1,5.0108894]]]
["bitfinex","ETHUSD",1771372688235,[[1995.6,0.001],[1995.5,0.001],[1995.4,1.25388162],[1995.3,5.01267539],[1995.2,1.64535317]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,0.47331251],[1996.0,2.52361468],[1996.1,10.67122794]]]
["bitfinex","ETHUSD",1771372688536,[[1995.6,0.001],[1995.5,0.001],[1995.4,1.25388162],[1995.3,5.01267539],[1995.2,1.64535317]],[[1995.7,0.0011],[1995.8,0.47331251],[1995.9,0.0011],[1996.0,2.52361468],[1996.1,10.67122794]]]
["bitfinex","ETHUSD",1771372691941,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.001],[1995.3,5.01267539],[1995.2,2.89829758]],[[1995.7,0.0011],[1995.8,0.47331251],[1995.9,0.0011],[1996.0,2.52361468],[1996.1,10.67122794]]]
["bitfinex","ETHUSD",1771372692647,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.001],[1995.3,5.01267539],[1995.2,2.89829758]],[[1995.7,0.0011],[1995.8,0.47331251],[1995.9,1.25367062],[1996.0,1.2711],[1996.1,10.67122794]]]
["bitfinex","ETHUSD",1771372694941,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.001],[1995.3,5.01267539],[1995.2,2.89829758]],[[1995.7,0.0011],[1995.8,0.47331251],[1995.9,1.25367062],[1996.0,6.28116393],[1996.1,5.66143854]]]
["bitfinex","ETHUSD",1771372695146,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.2,1.25400721]],[[1995.7,0.4951563],[1995.8,1.25374189],[1995.9,10.67183675],[1996.0,1.2711],[1996.1,5.01088585]]]
["bitfinex","ETHUSD",1771372701438,[[1995.6,0.001],[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.2,1.74808782]],[[1995.7,0.0011],[1995.8,1.74779819],[1995.9,10.67183675],[1996.0,1.2711],[1996.1,5.01088585]]]
["bitfinex","ETHUSD",1771372704183,[[1995.5,0.001],[1995.4,0.001],[1995.3,0.001],[1995.2,1.25400721],[1825.9,2.065427]],[[1995.7,0.0011],[1995.8,1.25374189],[1995.9,10.67183675],[1996.0,1.2711],[1996.1,5.01088585]]]
["bitfinex","ETHUSD",1771372704363,[[1995.1,0.001],[1995.0,0.49508061],[1994.6,5.01452371],[1994.5,0.001],[1994.4,10.67425426]],[[1995.5,5.66033854],[1995.6,1.7660563],[1995.7,0.0011],[1995.8,1.25374189],[1995.9,5.01149821]]]
["bitfinex","ETHUSD",1771372704534,[[1995.1,0.49508061],[1995.0,1.25412915],[1994.9,5.01253132],[1994.8,10.67386986],[1994.6,5.01406087]],[[1995.6,1.272],[1995.7,0.4951563],[1995.8,1.25374189],[1995.9,10.67183675],[1996.0,5.01162209]]]
["bitfinex","ETHUSD",1771372704732,[[1995.1,0.49508061],[1995.0,6.91446769],[1994.9,5.01253132],[1994.8,5.01353132],[1994.6,5.01406087]],[[1995.7,0.4951563],[1995.8,1.25374189],[1995.9,10.67183675],[1996.0,0.0011],[1996.1,5.01089486]]]
["bitfinex","ETHUSD",1771372705052,[[1995.1,0.49508061],[1995.0,6.91446769],[1994.9,5.01253132],[1994.8,5.01353132],[1994.7,5.01254935]],[[1995.6,1.272],[1995.7,0.0011],[1995.8,1.74778882],[1995.9,5.01140229],[1996.0,0.9041]]]
["bitfinex","ETHUSD",1771372705254,[[1995.1,0.49508061],[1995.0,6.91446769],[1994.9,5.01253132],[1994.8,5.01353132],[1994.4,5.01398656]],[[1995.7,1.2721],[1995.8,1.74778882],[1995.9,5.01140229],[1996.0,0.0011],[1996.1,6.56443854]]]
["bitfinex","ETHUSD",1771372705433,[[1995.1,0.49508061],[1995.0,6.91446769],[1994.9,5.01253132],[1994.8,5.01353132],[1994.4,5.01398656]],[[1995.7,1.2721],[1995.8,1.74778882],[1995.9,10.67174083],[1996.0,5.01113282],[1996.1,0.9041]]]
["bitfinex","ETHUSD",1771372705638,[[1995.1,0.49508061],[1995.0,6.91446769],[1994.9,5.01253132],[1994.8,5.01353132],[1994.4,5.01398656]],[[1995.7,1.2721],[1995.8,1.25373252],[1995.9,10.67174083],[1996.0,5.01113282],[1996.1,0.9041]]]
["bitfinex","ETHUSD",1771372705839,[[1995.1,0.49508061],[1995.0,6.91446769],[1994.9,5.01253132],[1994.8,5.01353132],[1994.4,5.01398656]],[[1995.7,1.7661563],[1995.8,1.25373252],[1995.9,10.67174083],[1996.0,5.01113282],[1996.1,0.9041]]]
["bitfinex","ETHUSD",1771372707453,[[1995.1,0.001],[1995.0,0.001],[1994.9,1.25314873],[1994.8,10.67424752],[1994.6,0.001]],[[1995.6,1.25275606],[1995.7,6.77702232],[1995.8,1.25373252],[1995.9,10.67174083],[1996.0,5.01113282]]]
["bitfinex","ETHUSD",1771372707454,[[1995.1,0.001],[1995.0,0.001],[1994.9,1.25314873],[1994.8,10.67424752],[1994.6,0.001]],[[1995.6,1.25275606],[1995.7,6.77702232],[1995.8,0.0011],[1995.9,5.66143854],[1996.0,10.67192181]]]
["bitfinex","ETHUSD",1771372707753,[[1995.1,0.001],[1995.0,1.74820706],[1994.9,5.01278085],[1994.8,5.66133854],[1994.7,5.01327771]],[[1995.6,1.74681236],[1995.7,6.28296602],[1995.8,0.0011],[1995.9,5.66143854],[1996.0,10.67192181]]]
["bitfinex","ETHUSD",1771372707754,[[1995.1,0.001],[1995.0,1.74820706],[1994.9,5.01278085],[1994.8,5.66133854],[1994.7,5.01327771]],[[1995.6,1.74681236],[1995.7,6.28296602],[1995.8,0.0011],[1995.9,10.67174515],[1996.0,0.0011]]]
["bitfinex","ETHUSD",1771372707932,[[1995.1,0.001],[1995.0,1.74820706],[1994.9,5.01278085],[1994.8,5.66169175],[1994.7,5.01327771]],[[1995.6,1.74681236],[1995.7,6.28296602],[1995.8,0.0011],[1995.9,10.67209836],[1996.0,0.0011]]]
["bitfinex","ETHUSD",1771372709977,[[1995.1,1.25406353],[1995.0,5.50749637],[1994.8,10.67466138],[1994.7,5.01327771],[1992.4,13.333]],[[1995.6,0.4940563],[1995.7,2.52483953],[1995.8,5.01174563],[1995.9,5.66179175],[1996.0,5.01113193]]]
["bitfinex","ETHUSD",1771372711164,[[1995.1,1.25406353],[1995.0,5.50749637],[1994.8,10.67466138],[1994.7,5.01327771],[1993.5,1.505]],[[1995.6,0.4940563],[1995.7,2.52483953],[1995.8,5.01174563],[1995.9,5.66179175],[1996.0,5.01113193]]]
["bitfinex","ETHUSD",1771372711360,[[1995.1,1.25406353],[1995.0,5.50749637],[1994.8,10.67466138],[1994.7,5.01327771],[1993.5,1.70703232]],[[1995.6,0.4940563],[1995.7,2.52483953],[1995.8,5.01174563],[1995.9,5.66179175],[1996.0,5.01113193]]]
["bitfinex","ETHUSD",1771372712161,[[1995.2,0.001],[1995.1,1.25406353],[1995.0,5.50749637],[1994.8,10.67466138],[1994.7,5.01327771]],[[1995.6,0.4940563],[1995.7,2.52483953],[1995.8,5.01174563],[1995.9,5.66179175],[1996.0,5.01113193]]]
["bitfinex","ETHUSD",1771372712369,[[1995.2,0.001],[1995.1,1.25406353],[1995.0,5.50749637],[1994.8,10.67466138],[1994.7,5.01327771]],[[1995.6,0.4951563],[1995.7,2.52483953],[1995.8,5.01174563],[1995.9,5.66179175],[1996.0,5.01113193]]]
["bitfinex","ETHUSD",1771372712865,[[1995.2,0.001],[1995.1,1.25406353],[1995.0,5.50749637],[1994.9,0.001],[1994.8,10.67466138]],[[1995.6,0.4951563],[1995.7,2.52483953],[1995.8,5.01174563],[1995.9,5.66179175],[1996.0,5.01113193]]]
["bitfinex","ETHUSD",1771372713167,[[1995.2,0.001],[1995.1,1.25406353],[1995.0,5.50749637],[1994.9,0.001],[1994.8,10.67466138]],[[1995.6,1.74791559],[1995.7,1.2721],[1995.8,5.01174563],[1995.9,5.66179175],[1996.0,5.01113193]]]
["bitfinex","ETHUSD",1771372713978,[[1995.2,0.001],[1995.1,0.001],[1995.0,1.74817126],[1994.9,5.01359498],[1994.8,5.66169175]],[[1995.6,1.74791559],[1995.7,6.28305164],[1995.8,0.0011],[1995.9,10.67209659],[1996.0,0.0011]]]
["bitfinex","ETHUSD",1771372714948,[[1995.2,0.001],[1995.1,0.49508061],[1995.0,1.25409065],[1994.9,5.01359498],[1994.8,10.67472155]],[[1995.6,0.0011],[1995.7,2.52484064],[1995.8,5.50580988],[1995.9,5.66179175],[1996.0,5.0111746]]]
["bitfinex","ETHUSD",1771372715150,[[1995.2,0.001],[1995.1,0.49508061],[1995.0,1.25409065],[1994.9,5.01359498],[1994.8,10.67472155]],[[1995.6,1.25385752],[1995.7,1.7661563],[1995.8,5.01175358],[1995.9,5.66179175],[1996.0,5.0111746]]]
["bitfinex","ETHUSD",1771372716452,[[1995.2,0.49508061],[1995.1,1.2540387],[1995.0,10.67411349],[1994.9,0.001],[1994.8,5.0140298]],[[1995.6,0.0011],[1995.7,2.52484342],[1995.8,5.50580988],[1995.9,5.66179175],[1996.0,5.9141746]]]
["bitfinex","ETHUSD",1771372717269,[[1995.2,0.001],[1995.1,1.2540387],[1995.0,11.1681941],[1994.9,0.001],[1994.8,5.0140298]],[[1995.6,0.0011],[1995.7,3.01889972],[1995.8,5.01175358],[1995.9,5.66179175],[1996.0,5.9141746]]]
["bitfinex","ETHUSD",1771372718273,[[1995.5,0.49408061],[1995.4,5.66069175],[1995.2,0.001],[1995.1,1.2540387],[1995.0,10.67411349]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,2.52466913],[1996.0,0.0011],[1996.1,5.50512634]]]
["bitfinex","ETHUSD",1771372718474,[[1995.5,0.49408061],[1995.4,6.91355202],[1995.3,5.01175016],[1995.2,0.001],[1995.1,0.001]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.25366913],[1996.0,5.01112916],[1996.1,0.4951563]]]
["bitfinex","ETHUSD",1771372718677,[[1995.5,0.49408061],[1995.4,6.91355202],[1995.3,5.01175016],[1995.2,0.001],[1995.1,0.001]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.25366913],[1996.0,6.28212916],[1996.1,0.4951563]]]
["bitfinex","ETHUSD",1771372719076,[[1995.5,0.49408061],[1995.4,1.25286027],[1995.3,5.01175016],[1995.2,5.66169175],[1995.1,0.001]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.25366913],[1996.0,6.28212916],[1996.1,0.4951563]]]
["bitfinex","ETHUSD",1771372719286,[[1995.4,1.25286027],[1995.3,5.50583077],[1995.2,5.66169175],[1995.1,0.001],[1831.8,0.46023]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.25366913],[1996.0,6.77618546],[1996.1,0.0011]]]
["bitfinex","ETHUSD",1771372719779,[[1995.4,1.25286027],[1995.3,5.50583077],[1995.2,5.66169175],[1995.1,0.001],[1991.5,14.7215096]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.25366913],[1996.0,6.77618546],[1996.1,0.0011]]]
["bitfinex","ETHUSD",1771372720371,[[1995.3,1.74697533],[1995.2,10.67357813],[1995.1,0.001],[1994.9,0.001],[1994.5,5.0146168]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.74772543],[1996.0,6.28212916],[1996.1,0.0011]]]
["bitfinex","ETHUSD",1771372720674,[[1995.3,1.74697533],[1995.2,5.01288638],[1995.1,0.001],[1994.9,0.001],[1994.5,10.67530855]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.74772543],[1996.0,6.28212916],[1996.1,5.66179175]]]
["bitfinex","ETHUSD",1771372721260,[[1995.3,1.74697533],[1995.2,5.01288638],[1995.1,0.001],[1994.9,0.001],[1994.8,6.17989943]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.74772543],[1996.0,6.28212916],[1996.1,5.66179175]]]
["bitfinex","ETHUSD",1771372722486,[[1995.3,1.74697533],[1995.2,10.67357813],[1995.1,0.001],[1995.0,5.01342174],[1994.9,0.001]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.74772543],[1996.0,6.28212916],[1996.1,5.66179175]]]
["bitfinex","ETHUSD",1771372722852,[[1995.3,1.25294076],[1995.2,5.66169175],[1995.1,0.49508061],[1995.0,0.001],[1994.9,5.01377704]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.74772543],[1996.0,6.28212916],[1996.1,10.67157001]]]
["bitfinex","ETHUSD",1771372723187,[[1995.3,1.25294076],[1995.2,11.16777143],[1995.1,0.001],[1995.0,0.001],[1994.9,5.01377704]],[[1995.7,0.0011],[1995.8,0.0011],[1995.9,1.74772543],[1996.0,6.28212916],[1996.1,10.67157001]]]
["bitfinex","ETHUSD",1771372723553,[[1995.3,1.25294076],[1995.2,11.16777143],[1995.1,0.001],[1995.0,0.001],[1994.9,5.01377704]],[[1995.7,0.0011],[1995.8,0.4951563],[1995.9,1.25366913],[1996.0,6.28212916],[1996.1,10.67157001]]]
["bitfinex","ETHUSD",1771372724353,[[1995.3,1.25394076],[1995.2,11.16777143],[1995.1,0.001],[1995.0,0.001],[1994.9,5.01377704]],[[1995.7,0.0011],[1995.8,0.4951563],[1995.9,1.25366913],[1996.0,6.28212916],[1996.1,10.67157001]]]
["bitfinex","ETHUSD",1771372724555,[[1995.3,1.25394076],[1995.2,11.16777143],[1995.1,0.001],[1995.0,0.001],[1994.9,5.01377704]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,0.4951563],[1995.9,1.25366913],[1996.0,6.28212916]]]
["bitfinex","ETHUSD",1771372725078,[[1995.3,1.25394076],[1995.2,11.16777143],[1995.1,0.001],[1995.0,0.001],[1994.9,5.01377704]],[[1995.6,0.0011],[1995.7,0.0011],[1995.8,1.74781368],[1995.9,5.01142624],[1996.0,1.2721]]]
["bitfinex","ETHUSD",1771372725986,[[1995.3,0.001],[1995.2,0.001],[1995.1,5.01315937],[1995.0,6.12496526],[1994.9,5.01377704]],[[1995.6,0.4811704],[1995.7,0.0011],[1995.8,1.25375738],[1995.9,10.67211799],[1996.0,6.28212247]]]
["bitfinex","ETHUSD",1771372726189,[[1995.3,0.001],[1995.2,0.001],[1995.1,1.25406432],[1995.0,5.01352932],[1994.9,0.46427351]],[[1995.6,0.4811704],[1995.7,0.0011],[1995.8,1.25375738],[1995.9,10.67211799],[1996.0,11.94281422]]]
["bitfinex","ETHUSD",1771372726573,[[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,1.25408745],[1994.9,5.4769108]],[[1995.6,0.4811704],[1995.7,0.0011],[1995.8,1.25375738],[1995.9,10.67211799],[1996.0,11.94281422]]]
["bitfinex","ETHUSD",1771372726775,[[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,1.25408745],[1994.9,5.4769108]],[[1995.6,0.4811704],[1995.7,5.66179175],[1995.8,1.25375738],[1995.9,5.01142624],[1996.0,11.94281422]]]
["bitfinex","ETHUSD",1771372727090,[[1995.3,0.001],[1995.2,0.001],[1995.1,0.001],[1995.0,0.001],[1994.9,1.71743382]],[[1995.5,1.73288924],[1995.6,5.01231228],[1995.7,5.66179175],[1995.8,5.01165947],[1995.9,0.0011]]]
["bitfinex","ETHUSD",1771372727300,[[1995.0,0.001],[1994.9,0.001],[1994.8,1.25422807],[1994.7,5.01321562],[1994.6,0.001]],[[1995.4,0.4800704],[1995.5,8.18251059],[1995.6,5.01231228],[1995.7,5.66179175],[1995.8,5.01165947]]]
["bitfinex","ETHUSD",1771372727301,[[1995.0,0.001],[1994.9,0.001],[1994.8,1.25422807],[1994.7,5.01321562],[1994.6,0.001]],[[1995.4,0.4800704],[1995.5,8.18251059],[1995.6,5.01231228],[1995.7,5.01237536],[1995.8,5.01237536]]]
["bitfinex","ETHUSD",1771372727481,[[1995.0,0.001],[1994.9,0.001],[1994.8,1.25422807],[1994.7,5.01321562],[1994.6,5.66169175]],[[1995.4,0.4800704],[1995.5,8.18251059],[1995.6,5.01231228],[1995.7,5.01237536],[1995.8,5.01237536]]]
["bitfinex","ETHUSD",1771372727669,[[1995.0,0.001],[1994.9,0.001],[1994.8,1.25422807],[1994.7,5.47648913],[1994.6,5.66169175]],[[1995.4,0.4800704],[1995.5,8.18251059],[1995.6,5.01231228],[1995.7,5.01237536],[1995.8,5.01237536]]]
["bitfinex","ETHUSD",1771372729575,[[1995.0,0.001],[1994.9,0.001],[1994.8,0.001],[1994.6,0.001],[1994.5,0.46427351]],[[1995.4,0.4800704],[1995.5,6.92969175],[1995.6,6.4811],[1995.7,0.0011],[1995.8,5.01237536]]]
["bitfinex","ETHUSD",1771372729781,[[1994.8,0.001],[1994.6,1.25435451],[1994.5,5.01477298],[1994.2,6.46169175],[1993.9,5.91814526]],[[1995.4,0.4800704],[1995.5,6.92969175],[1995.6,6.4811],[1995.7,0.0011],[1995.8,5.01237536]]]
["bitfinex","ETHUSD",1771372729782,[[1994.8,0.001],[1994.6,1.25435451],[1994.5,5.01477298],[1994.2,6.46169175],[1993.9,5.91814526]],[[1995.2,0.4800704],[1995.3,6.91363616],[1995.4,5.01177767],[1995.5,11.94146942],[1995.6,7.3841]]]
["bitfinex","ETHUSD",1771372730095,[[1994.8,0.002],[1994.6,1.25435451],[1994.5,5.47804649],[1994.3,5.01527276],[1994.2,6.46169175]],[[1995.2,0.4800704],[1995.3,6.91363616],[1995.4,5.01177767],[1995.5,11.94146942],[1995.6,7.3841]]]
["bitfinex","ETHUSD",1771372732390,[[1994.8,0.002],[1994.6,0.46427351],[1994.5,0.001],[1994.3,5.01527276],[1994.2,7.71526443]],[[1995.2,1.73311863],[1995.3,10.67257063],[1995.5,11.94146942],[1995.6,7.3841],[1997.8,12.48973523]]]
["bitfinex","ETHUSD",1771372732967,[[1994.8,0.002],[1994.6,0.46427351],[1994.5,0.001],[1994.3,5.01527276],[1994.2,7.71526443]],[[1995.2,1.73311863],[1995.3,10.67257063],[1995.5,11.94146942],[1995.6,7.3841],[1996.2,1.50285651]]]
["bitfinex","ETHUSD",1771372734395,[[1994.8,0.002],[1994.6,1.71764664],[1994.5,0.001],[1994.3,5.01527276],[1994.2,6.46169175]],[[1995.2,1.73311863],[1995.3,10.67257063],[1995.5,11.94146942],[1995.6,7.3841],[1995.7,5.01199766]]]
["bitfinex","ETHUSD",1771372734599,[[1994.8,0.002],[1994.6,0.001],[1994.5,1.72619456],[1994.4,5.01403365],[1994.3,0.001]],[[1995.1,6.12594769],[1995.2,1.25304823],[1995.3,5.01187888],[1995.4,5.01153287],[1995.5,11.94172061]]]
["bitfinex","ETHUSD",1771372734966,[[1994.8,0.002],[1994.6,1.25437805],[1994.5,0.4727861],[1994.4,5.01403365],[1994.3,0.001]],[[1995.1,6.12594769],[1995.2,1.25304823],[1995.3,5.01187888],[1995.4,5.01153287],[1995.5,11.94172061]]]
["bitfinex","ETHUSD",1771372735397,[[1994.8,0.001],[1994.6,1.25437805],[1994.5,0.4727861],[1994.4,5.01403365],[1994.3,0.001]],[[1995.1,6.12594769],[1995.2,1.25304823],[1995.3,5.01187888],[1995.4,5.01153287],[1995.5,11.94172061]]]
["bitfinex","ETHUSD",1771372736101,[[1994.9,0.001],[1994.8,0.001],[1994.6,1.25437805],[1994.5,5.48644804],[1994.3,5.01527173]],[[1995.1,6.12594769],[1995.2,1.25304823],[1995.3,5.01187888],[1995.4,5.01153287],[1995.5,6.92969175]]]
["bitfinex","ETHUSD",1771372736502,[[1994.9,0.001],[1994.8,0.001],[1994.6,1.25437805],[1994.5,5.48644804],[1994.3,5.01527173]],[[1995.1,6.12704769],[1995.2,1.25304823],[1995.3,5.01187888],[1995.5,11.94101396],[2001.5,26.33295798]]]
["bitfinex","ETHUSD",1771372736673,[[1994.9,0.001],[1994.8,0.001],[1994.6,1.25437805],[1994.5,5.48644804],[1994.3,5.01527173]],[[1995.1,0.46635594],[1995.2,1.25414823],[1995.3,10.67257063],[1995.5,11.94101396],[2001.5,26.33295798]]]
["bitfinex","ETHUSD",1771372736996,[[1994.9,0.001],[1994.8,0.001],[1994.6,1.25437805],[1994.5,5.01466194],[1994.3,5.01527173]],[[1995.1,0.0011],[1995.2,1.25414823],[1995.3,10.67257063],[1995.4,0.0011],[1995.5,11.94101396]]]
["bitfinex","ETHUSD",1771372737193,[[1994.9,0.001],[1994.8,0.001],[1994.6,1.25437805],[1994.5,5.01466194],[1994.4,5.01403595]],[[1995.1,0.0011],[1995.2,1.25414823],[1995.3,11.13782657],[1995.4,0.0011],[1995.5,11.94101396]]]
["bitfinex","ETHUSD",1771372737399,[[1995.0,0.001],[1994.9,0.001],[1994.8,0.001],[1994.7,0.4717861],[1994.6,1.25437805]],[[1995.1,0.0011],[1995.2,0.0011],[1995.3,1.71824115],[1995.4,5.01273204],[1995.5,6.92969175]]]
["bitfinex","ETHUSD",1771372737900,[[1994.9,0.001],[1994.8,0.001],[1994.7,0.4717861],[1994.6,1.25437805],[1992.4,12.03508768]],[[1995.1,0.0011],[1995.2,0.0011],[1995.3,1.71824115],[1995.4,5.01273204],[1995.5,6.92969175]]]
["bitfinex","ETHUSD",1771372738103,[[1995.0,0.001],[1994.9,0.001],[1994.8,0.001],[1994.7,0.4717861],[1994.6,1.25437805]],[[1995.1,0.0011],[1995.2,0.0011],[1995.3,1.71824115],[1995.4,5.01273204],[1995.5,6.92969175]]]
["bitfinex","ETHUSD",1771372738474,[[1994.9,0.001],[1994.8,0.001],[1994.7,0.4717861],[1994.6,1.25437805]],[[1995.1,0.0011],[1995.2,0.0011],[1995.3,1.71824115],[1995.4,5.01273204],[1995.5,6.92969175]]]
["bitfinex","ETHUSD",1771372738475,[[1994.9,0.001],[1994.8,0.001],[1994.7,0.4717861],[1994.6,1.25437805],[1988.6,23.56417906]],[[1995.1,0.0011],[1995.2,0.0011],[1995.3,1.71824115],[1995.4,5.01273204],[1995.5,6.92969175]]]
["bitfinex","ETHUSD",1771372738674,[[1995.0,0.001],[1994.9,0.001],[1994.8,0.001],[1994.7,1.72506183],[1994.6,5.01441185]],[[1995.1,0.0011],[1995.2,0.0011],[1995.3,7.3789329],[1995.4,5.01273204],[1995.5,1.269]]]
["bitfinex","ETHUSD",1771372740009,[[1995.0,0.001],[1994.9,0.001],[1994.8,0.001],[1994.6,1.25434373],[1994.5,5.48644405]],[[1995.1,0.0011],[1995.2,0.46635594],[1995.3,6.91367696],[1995.4,5.01273204],[1995.5,6.28077767]]]
["bitfinex","ETHUSD",1771372740176,[[1994.9,0.001],[1994.8,0.001],[1994.6,1.72612983],[1994.5,5.01465795],[1827.4,0.08195776]],[[1995.1,0.0011],[1995.2,0.46635594],[1995.3,6.91367696],[1995.4,5.01273204],[1995.5,6.28077767]]]
["bitfinex","ETHUSD",1771372740377,[[1995.0,0.001],[1994.9,0.001],[1994.8,0.001],[1994.6,1.25434373],[1994.5,5.01465795]],[[1995.1,0.46635594],[1995.2,0.0011],[1995.3,6.91367696],[1995.4,5.01273204],[1995.5,11.94146942]]]
["bitfinex","ETHUSD",1771372740605,[[1995.0,0.001],[1994.9,0.001],[1994.8,0.001],[1994.6,1.25434373],[1994.5,5.48644405]],[[1995.1,0.46635594],[1995.2,0.0011],[1995.3,6.91367696],[1995.4,5.01273204],[1995.5,11.94146942]]]
["bitfinex","ETHUSD",1771372740797,[[1995.0,0.001],[1994.9,0.001],[1994.8,0.001],[1994.6,1.25434373],[1994.5,5.48644405]],[[1995.1,1.71943887],[1995.2,0.0011],[1995.3,10.67271461],[1995.4,5.01273204],[1995.5,6.92969175]]]
["bitfinex","ETHUSD",1771372740989,[[1994.9,0.001],[1994.8,0.001],[1994.6,1.25434373],[1994.5,5.48644405],[1827.4,0.08195776]],[[1995.1,1.71943887],[1995.2,0.0011],[1995.3,10.67271461],[1995.4,5.01273204],[1995.5,6.92969175]]]
["bitfinex","ETHUSD",1771372741202,[[1995.0,0.001],[1994.9,0.001],[1994.8,0.001],[1994.6,1.25434373],[1994.5,5.48644405]],[[1995.1,1.71943887],[1995.2,5.01314031],[1995.3,5.66069175],[1995.4,5.01273204],[1995.5,6.92969175]]]
["bitfinex","ETHUSD",1771372741410,[[1994.9,0.001],[1994.8,0.001],[1994.6,0.001],[1994.5,1.72623307],[1994.4,5.01392304]],[[1995.1,1.71943887],[1995.2,5.01314031],[1995.3,5.66069175],[1995.4,5.01273204],[1995.5,11.94144349]]]
["bitfinex","ETHUSD",1771372745435,[[1994.9,0.001],[1994.8,0.001],[1994.6,0.001],[1994.5,1.72623307],[1994.4,5.01392304]],[[1995.1,1.71943887],[1995.2,6.29014031],[1995.3,5.66069175],[1995.4,5.01273204],[1995.5,10.67244349]]]
["bitfinex","ETHUSD",1771372745709,[[1994.9,0.001],[1994.8,0.001],[1994.6,0.001],[1994.5,1.72622443],[1994.4,5.01390244]],[[1995.1,1.71943887],[1995.2,6.29014031],[1995.3,10.67297183],[1995.4,0.0011],[1995.5,10.67244349]]]
["bitfinex","ETHUSD",1771372745882,[[1994.9,0.001],[1994.8,0.001],[1994.6,0.001],[1994.5,1.72622443],[1994.4,5.01390244]],[[1995.1,1.71943887],[1995.2,6.29014031],[1995.3,5.66069175],[1995.4,5.01268366],[1995.5,5.66069175]]]
["bitfinex","ETHUSD",1771372748115,[[1994.9,0.001],[1994.8,0.001],[1994.6,0.001],[1994.5,1.72622443],[1994.4,5.01390244]],[[1995.1,1.71943887],[1995.2,6.29014031],[1995.3,5.66069175],[1995.4,5.01268366],[1995.5,10.67243253]]]
["bitfinex","ETHUSD",1771372748708,[[1994.9,0.001],[1994.8,0.001],[1994.6,0.001],[1994.5,1.72622443],[1994.4,5.01390244]],[[1995.1,1.71943887],[1995.2,6.29014031],[1995.3,5.66069175],[1995.4,5.01268366],[1995.5,5.66069175]]]
["bitfinex","ETHUSD",1771372748910,[[1994.6,0.001],[1994.5,0.001],[1994.3,5.48693838],[1994.2,6.82269175],[1994.1,5.01476684]],[[1995.1,1.71943887],[1995.2,6.29014031],[1995.3,5.66069175],[1995.4,5.01268366],[1995.5,5.66069175]]]
["bitfinex","ETHUSD",1771372748911,[[1994.6,0.001],[1994.5,0.001],[1994.3,5.48693838],[1994.2,6.82269175],[1994.1,5.01476684]],[[1995.0,0.46525594],[1995.1,6.91487468],[1995.2,6.29014031],[1995.3,5.01178567],[1995.4,5.01338008]]]
["bitfinex","ETHUSD",1771372749110,[[1994.6,0.001],[1994.5,1.25444325],[1994.4,5.48580821],[1994.3,0.001],[1994.2,6.17654176]],[[1995.0,0.46525594],[1995.1,6.91487468],[1995.2,6.29014031],[1995.3,5.01178567],[1995.4,5.01338008]]]
["bitfinex","ETHUSD",1771372749415,[[1994.3,0.001],[1994.2,0.4727861],[1994.0,1.25472359],[1993.8,5.66069175],[1993.5,5.66069175]],[[1994.8,0.46525594],[1994.9,1.28],[1995.0,5.66069175],[1995.1,1.25418293],[1995.2,5.01314031]]]
["bitfinex","ETHUSD",1771372749580,[[1994.3,1.72635617],[1994.2,5.015385],[1994.0,10.67665516],[1993.6,4.988],[1993.5,6.56369175]],[[1994.9,7.40594769],[1995.1,1.25418293],[1995.2,5.01314031],[1995.5,10.67297183],[1996.0,0.0011]]]
["bitfinex","ETHUSD",1771372749784,[[1994.3,1.72635617],[1994.2,5.015385],[1994.0,10.67665516],[1993.7,5.0153546],[1993.6,4.988]],[[1994.9,7.40594769],[1995.1,1.25418293],[1995.2,5.01314031],[1995.5,10.67297183],[1995.7,0.1035]]]
["bitfinex","ETHUSD",1771372749987,[[1994.3,1.72635617],[1994.2,5.015385],[1994.0,10.67665516],[1993.7,5.0153546],[1993.6,4.988]],[[1994.8,1.25325847],[1994.9,12.41877467],[1995.1,0.0011],[1995.2,5.01314031],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771372750616,[[1994.4,0.4717861],[1994.3,1.25457007],[1994.2,5.015385],[1994.1,5.01429072],[1994.0,5.66169175]],[[1994.9,1.28],[1995.1,6.12704769],[1995.2,0.0011],[1995.3,5.01183579],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771372750912,[[1994.3,0.001],[1994.2,0.4727861],[1994.0,5.66169175],[1993.5,11.84669175],[1992.7,12.02850065]],[[1994.9,2.99845685],[1995.0,5.01270746],[1995.1,5.66179175],[1995.2,0.0011],[1995.4,0.0011]]]
["bitfinex","ETHUSD",1771372751218,[[1994.3,0.001],[1994.2,1.25460082],[1994.1,5.48644616],[1994.0,0.001],[1993.9,5.0152382]],[[1994.8,0.46525594],[1994.9,8.19389266],[1995.0,10.67339921],[1995.1,5.01388259],[1995.2,5.01388259]]]
["bitfinex","ETHUSD",1771372751404,[[1994.3,0.001],[1994.2,1.25460082],[1994.1,5.48644616],[1994.0,0.001],[1993.9,5.0152382]],[[1994.7,6.12594769],[1994.9,2.53320091],[1995.0,10.67339921],[1995.1,5.01388259],[1995.2,5.01388259]]]
["bitfinex","ETHUSD",1771372754706,[[1994.3,0.001],[1994.2,1.25460082],[1994.1,5.48644616],[1994.0,0.001],[1993.9,5.0152382]],[[1994.7,1.71858717],[1994.9,11.95370847],[1995.0,5.01270746],[1995.1,0.0011],[1995.2,5.01388259]]]
["bitfinex","ETHUSD",1771372754910,[[1994.3,0.001],[1994.2,1.25460082],[1994.1,5.48644616],[1994.0,0.001],[1993.9,5.0152382]],[[1994.7,1.71858717],[1994.9,11.95370847],[1995.0,5.01270746],[1995.1,6.4811],[1995.2,5.01388259]]]
["bitfinex","ETHUSD",1771372755217,[[1994.3,0.001],[1994.2,1.25460082],[1994.1,5.48644616],[1994.0,0.001],[1993.9,5.0152382]],[[1994.7,1.71858717],[1994.9,11.95370847],[1995.1,6.4811],[1995.2,5.01388259]]]
["bitfinex","ETHUSD",1771372755218,[[1994.3,0.001],[1994.2,0.001],[1994.1,1.25369357],[1994.0,0.45718923],[1993.9,5.01518912]],[[1994.6,0.48536838],[1994.7,6.91402298],[1994.8,5.01306235],[1994.9,11.95397695],[1995.1,11.4935072]]]
["bitfinex","ETHUSD",1771372755416,[[1994.3,0.001],[1994.2,0.001],[1994.1,1.25369357],[1994.0,5.47223028],[1993.5,5.01618124]],[[1994.6,0.48536838],[1994.7,6.91402298],[1994.8,5.01306235],[1994.9,11.95397695],[1995.1,11.4935072]]]
["bitfinex","ETHUSD",1771372756320,[[1994.3,0.001],[1994.2,0.001],[1994.0,1.71091615],[1993.9,5.01517571],[1993.2,5.01701824]],[[1994.6,0.48536838],[1994.7,6.91402298],[1994.8,5.01306235],[1994.9,11.95397695],[1995.1,11.4935072]]]
["bitfinex","ETHUSD",1771372756693,[[1994.3,0.001],[1994.2,0.001],[1994.0,1.71091615],[1993.9,5.01517571],[1993.5,5.66069175]],[[1994.6,0.48536838],[1994.7,6.91402298],[1994.8,5.01306235],[1994.9,11.95397695],[1995.1,11.4935072]]]
["bitfinex","ETHUSD",1771372757323,[[1994.3,0.001],[1994.2,0.45718923],[1994.1,1.25369094],[1994.0,5.01580751],[1993.8,5.66069175]],[[1994.7,1.25334948],[1994.8,5.0131611],[1994.9,7.42606013],[1995.0,5.01255764],[1995.1,6.4811]]]
["bitfinex","ETHUSD",1771372757524,[[1994.3,0.45718923],[1994.2,0.001],[1994.1,1.25369094],[1994.0,10.67649926],[1993.9,5.01529252]],[[1994.7,1.283],[1994.9,1.73856402],[1995.0,5.01278259],[1995.1,13.04479175],[1995.2,5.0133405]]]
["bitfinex","ETHUSD",1771372759632,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.001],[1994.1,1.25369094],[1994.0,10.67649926]],[[1994.7,1.283],[1994.8,1.73865354],[1994.9,10.67350281],[1995.1,12.39639824],[1995.2,0.0011]]]
["bitfinex","ETHUSD",1771372759795,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.45718923],[1994.1,1.25369094],[1994.0,10.67649926]],[[1994.7,1.283],[1994.8,1.73865354],[1994.9,10.67350281],[1995.0,0.0011],[1995.1,12.39639824]]]
["bitfinex","ETHUSD",1771372760199,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.45718923],[1994.1,1.25469094],[1994.0,10.67649926]],[[1994.7,1.283],[1994.8,1.73865354],[1994.9,10.67350281],[1995.0,0.0011],[1995.1,12.39639824]]]
["bitfinex","ETHUSD",1771372761537,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.001],[1994.1,1.25469094],[1994.0,11.13268849]],[[1994.7,1.76836838],[1994.8,1.25328516],[1994.9,10.67350281],[1995.0,0.0011],[1995.1,12.39639824]]]
["bitfinex","ETHUSD",1771372761706,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.001],[1994.1,1.71088017],[1994.0,10.67649926]],[[1994.7,1.76836838],[1994.8,1.25328516],[1994.9,10.67350281],[1995.0,0.0011],[1995.1,12.39639824]]]
["bitfinex","ETHUSD",1771372761901,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.001],[1994.1,1.25469094],[1994.0,5.01580751]],[[1994.7,3.02169302],[1994.9,10.67350281],[1995.0,5.66179175],[1995.1,12.39639824],[2003.8,0.91516751]]]
["bitfinex","ETHUSD",1771372762245,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.45718923],[1994.1,1.25469094],[1994.0,5.01580751]],[[1994.7,1.283],[1994.8,1.25331171],[1994.9,11.15887119],[1995.0,0.0011],[1995.1,12.39639824]]]
["bitfinex","ETHUSD",1771372762521,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.45718923],[1994.1,1.25469094],[1994.0,5.01580751]],[[1994.7,2.53632217],[1994.8,0.48536838],[1994.9,10.67350281],[1995.0,0.0011],[1995.1,12.39639824]]]
["bitfinex","ETHUSD",1771372762728,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.001],[1994.1,1.71088017],[1994.0,5.01580751]],[[1994.7,2.53632217],[1994.8,0.48536838],[1994.9,10.67350281],[1995.0,0.0011],[1995.1,12.39639824]]]
["bitfinex","ETHUSD",1771372763026,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.001],[1994.1,1.25469094],[1994.0,5.01580751]],[[1994.7,2.53632217],[1994.8,5.01305729],[1994.9,5.66069175],[1995.0,0.0011],[1995.1,12.39639824]]]
["bitfinex","ETHUSD",1771372763228,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.45718923],[1994.1,1.25469094],[1994.0,5.01580751]],[[1994.7,2.53632217],[1994.8,5.49842567],[1994.9,5.66069175],[1995.0,0.0011],[1995.1,12.39639824]]]
["bitfinex","ETHUSD",1771372763426,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.001],[1994.1,1.25469094],[1994.0,5.01580751]],[[1994.7,8.6823823],[1994.8,5.01305729],[1995.0,10.67436966],[1995.1,7.3841],[1995.2,5.01325958]]]
["bitfinex","ETHUSD",1771372763729,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.001],[1994.1,0.001],[1994.0,0.001]],[[1994.6,0.48536838],[1994.7,8.19701594],[1994.8,5.01304436],[1995.0,10.6743275],[1995.1,7.3841]]]
["bitfinex","ETHUSD",1771372764628,[[1994.1,0.001],[1994.0,0.001]],[[1994.6,0.48536838],[1994.7,8.19701594],[1994.8,5.01304436],[1995.0,10.6743275],[1995.1,7.3841]]]
["bitfinex","ETHUSD",1771372764629,[[1994.1,0.001],[1994.0,0.001],[1993.9,1.25382416],[1993.8,5.47153735],[1993.6,5.01601872]],[[1994.4,0.48536838],[1994.5,5.66069175],[1994.7,2.53632419],[1994.8,5.01304436],[1994.9,5.0132852]]]
["bitfinex","ETHUSD",1771372765240,[[1994.1,0.001],[1994.0,0.001],[1993.4,3.83],[1993.3,5.283],[1993.1,5.01725842]],[[1994.4,0.48536838],[1994.5,5.66069175],[1994.7,2.53632419],[1994.8,5.01304436],[1994.9,5.0132852]]]
["bitfinex","ETHUSD",1771372765528,[[1994.0,0.001],[1993.7,1.71010598],[1993.6,5.01591636],[1993.4,15.66121456],[1993.2,0.903]],[[1994.5,5.66069175],[1994.7,2.53632419],[1994.8,5.01304436]]]
["bitfinex","ETHUSD",1771372765529,[[1994.0,0.001],[1993.7,1.71010598],[1993.6,5.01591636],[1993.4,15.66121456],[1993.2,0.903]],[[1994.2,1.25363554],[1994.3,11.1603933],[1994.5,5.66069175],[1994.6,5.01374062],[1994.7,1.283]]]
["bitfinex","ETHUSD",1771372765726,[[1994.0,0.001],[1993.7,0.45618923],[1993.6,1.25396676],[1993.5,5.01617889],[1993.4,6.81469175]],[[1994.2,1.25154615],[1994.3,5.49970155],[1994.5,10.67454989],[1994.6,5.01374062],[1994.7,1.283]]]
["bitfinex","ETHUSD",1771372765903,[[1993.3,0.45618923],[1993.2,2.40726449],[1993.1,5.01725842],[1992.9,5.01777167],[1992.6,8.84819141]],[[1994.1,0.48536838],[1994.2,6.9122379],[1994.3,6.29833317],[1994.4,5.01454217],[1994.5,5.66069175]]]
["bitfinex","ETHUSD",1771372766102,[[1993.3,0.45618923],[1993.2,2.40726449],[1993.1,5.01725842],[1993.0,11.58074974],[1992.9,5.01777167]],[[1994.1,0.48536838],[1994.2,6.9122379],[1994.3,6.29833317],[1994.4,5.01454217],[1994.5,10.67521935]]]
["bitfinex","ETHUSD",1771372766328,[[1993.3,0.45618923],[1993.2,2.40726449],[1993.1,5.01725842],[1993.0,11.58074974],[1992.7,5.01817826]],[[1994.0,6.14606013],[1994.2,1.25154615],[1994.3,6.29833317],[1994.4,5.01454217],[1994.5,10.67521935]]]
["bitfinex","ETHUSD",1771372766632,[[1993.1,1.71047264],[1993.0,5.0174517],[1992.9,1.153],[1992.8,10.67853866],[1992.6,0.903]],[[1994.0,6.14606013],[1994.2,1.25154615],[1994.3,6.29833317],[1994.4,5.01454217],[1994.5,10.67521935]]]
["bitfinex","ETHUSD",1771372766633,[[1993.1,1.71047264],[1993.0,5.0174517],[1992.9,1.153],[1992.8,10.67853866],[1992.6,0.903]],[[1993.8,6.14606013],[1993.9,1.284],[1994.0,5.66069175],[1994.2,1.25154615],[1994.3,5.01433317]]]
["bitfinex","ETHUSD",1771372767006,[[1993.2,0.45618923],[1993.1,1.25428341],[1993.0,5.0174517],[1992.9,1.153],[1992.8,10.67853866]],[[1993.8,6.14606013],[1993.9,1.284],[1994.0,5.66069175],[1994.2,1.25154615],[1994.3,5.01433317]]]
["bitfinex","ETHUSD",1771372767200,[[1993.2,0.45618923],[1993.1,1.25428341],[1993.0,5.0174517],[1992.9,1.153],[1992.8,10.67853866]],[[1993.8,6.14606013],[1993.9,1.284],[1994.2,1.25154615],[1994.3,5.01433317],[1994.5,10.67521935]]]
["bitfinex","ETHUSD",1771372767629,[[1993.2,0.45618923],[1993.1,1.25428341],[1993.0,5.0174517],[1992.9,1.153],[1992.8,10.67853866]],[[1993.7,1.25394994],[1993.8,11.16164587],[1993.9,1.284],[1994.1,5.0149947],[1994.3,5.01433317]]]
["bitfinex","ETHUSD",1771372767827,[[1993.1,1.25428341],[1993.0,5.47364093],[1992.8,10.67853866],[1992.7,1.153],[1991.7,6.44]],[[1993.7,1.73931832],[1993.8,10.67627749],[1993.9,1.284],[1994.0,5.66069175],[1994.1,5.0149947]]]
["bitfinex","ETHUSD",1771372769728,[[1993.1,1.25428341],[1993.0,5.47364093],[1992.8,10.67853866],[1992.7,6.17084882],[1992.2,3.83717703]],[[1993.7,1.73931832],[1993.8,10.67627749],[1993.9,1.284],[1994.0,5.66069175],[1994.1,5.0149947]]]
["bitfinex","ETHUSD",1771372769915,[[1993.1,1.71047264],[1993.0,5.0174517],[1992.9,10.68973746],[1992.7,6.17084882],[1992.5,16.35142376]],[[1993.7,0.48536838],[1993.8,6.92589231],[1993.9,6.29945199],[1994.1,5.0149947],[1994.5,10.6864908]]]
["bitfinex","ETHUSD",1771372770236,[[1993.1,1.25428341],[1993.0,5.0174517],[1992.9,10.68973746],[1992.7,6.17084882],[1992.5,10.69073201]],[[1993.8,6.92589231],[1993.9,6.29945199],[1994.1,5.0149947],[1994.5,10.6864908],[1995.2,0.18795624]]]
["bitfinex","ETHUSD",1771372770427,[[1993.2,0.45618923],[1993.1,1.25428341],[1993.0,5.0174517],[1992.9,10.68973746],[1992.7,6.17084882]],[[1993.8,1.73929749],[1993.9,6.29945199],[1994.0,5.6719632],[1994.1,5.0149947],[1994.5,10.6864908]]]
["bitfinex","ETHUSD",1771372771504,[[1993.2,0.45618923],[1993.1,1.25428341],[1993.0,5.0174517],[1992.9,10.68973746],[1992.8,1.153]],[[1993.8,1.73929749],[1993.9,6.29945199],[1994.0,5.6719632],[1994.1,5.0149947],[1994.5,10.6864908]]]
["bitfinex","ETHUSD",1771372772940,[[1993.3,0.001],[1993.2,1.71040085],[1993.1,5.01716067],[1992.9,10.68973746],[1992.8,1.153]],[[1993.8,1.73929749],[1993.9,6.29945199],[1994.0,5.6719632],[1994.1,5.0149947],[1994.5,10.6864908]]]
["bitfinex","ETHUSD",1771372773434,[[1993.3,0.001],[1993.2,1.71140085],[1993.1,5.01716067],[1992.9,10.68973746],[1992.8,1.153]],[[1993.8,1.73929749],[1993.9,6.29945199],[1994.0,5.6719632],[1994.1,5.0149947],[1994.5,10.6864908]]]
["bitfinex","ETHUSD",1771372774638,[[1993.3,0.001],[1993.2,1.71140085],[1993.1,5.01716067],[1993.0,0.001],[1992.9,10.68973746]],[[1993.8,1.73929749],[1993.9,6.29945199],[1994.0,5.6719632],[1994.1,5.0149947],[1994.5,10.6864908]]]
["bitfinex","ETHUSD",1771372775822,[[1993.3,0.001],[1993.2,1.71140085],[1993.1,5.01716067],[1993.0,0.001],[1992.9,10.68973746]],[[1993.8,1.73929749],[1993.9,6.29945199],[1994.0,10.68702351],[1994.5,10.6864908],[2005.1,29.25884221]]]
["bitfinex","ETHUSD",1771372776319,[[1993.3,0.001],[1993.2,0.45718923],[1993.0,5.01841393],[1992.9,10.68973746],[1991.4,1.50641275]],[[1993.8,7.41126069],[1993.9,6.29945199],[1994.0,5.01506031],[1994.5,10.6864908],[2005.1,29.25884221]]]
["bitfinex","ETHUSD",1771372776538,[[1993.3,0.001],[1993.2,1.71143133],[1993.1,5.01727492],[1993.0,0.001],[1992.9,10.68973746]],[[1993.8,7.41126069],[1993.9,6.29945199],[1994.0,5.01506031],[1994.5,10.6864908],[2005.1,29.25884221]]]
["bitfinex","ETHUSD",1771372776721,[[1993.3,0.45718923],[1993.2,1.2552421],[1993.1,5.01727492],[1993.0,0.001],[1992.9,10.68973746]],[[1993.8,6.92589231],[1993.9,6.29945199],[1994.0,0.48536838],[1994.1,5.01484953],[1994.5,10.6864908]]]
["bitfinex","ETHUSD",1771372776923,[[1993.3,0.45718923],[1993.2,1.2552421],[1993.1,5.01727492],[1993.0,0.001],[1992.9,10.68973746]],[[1993.8,1.25392911],[1993.9,6.29945199],[1994.0,6.15733158],[1994.1,5.01484953],[1994.5,10.6864908]]]
["bitfinex","ETHUSD",1771372777635,[[1993.3,0.45718923],[1993.2,1.2552421],[1993.1,5.01727492],[1993.0,0.001],[1992.9,10.68973746]],[[1994.0,6.15733158],[1994.5,10.6864908],[1994.7,0.0011],[1995.2,0.18795624],[1995.9,0.0011]]]
["bitfinex","ETHUSD",1771372777933,[[1993.5,1.71026497],[1993.4,5.01647257],[1993.3,5.6729632],[1993.2,5.01804692],[1993.0,10.69002119]],[[1994.1,1.25373431],[1994.2,12.45801395],[1994.4,5.01410204],[1994.5,0.904],[1994.6,11.49475707]]]
["bitfinex","ETHUSD",1771372778138,[[1993.6,0.45618923],[1993.5,1.25407574],[1993.4,5.01647257],[1993.3,5.6729632],[1993.2,5.01804692]],[[1994.1,1.25373431],[1994.2,11.97264557],[1994.4,5.49947042],[1994.5,6.5759632],[1994.6,11.49475707]]]
["bitfinex","ETHUSD",1771372778435,[[1993.5,1.25407574],[1993.4,5.4726618],[1993.3,5.6729632],[1993.2,5.01804692],[1989.9,44.22720768]],[[1994.1,1.25373431],[1994.2,12.45801395],[1994.4,5.01410204],[1994.5,6.5759632],[1994.6,11.49475707]]]
["bitfinex","ETHUSD",1771372778638,[[1993.5,1.71026497],[1993.4,5.01647257],[1993.3,5.6729632],[1993.2,5.01804692],[1989.9,44.22720768]],[[1994.1,1.25373431],[1994.2,12.45801395],[1994.4,5.01410204],[1994.5,6.5759632],[1994.6,11.49475707]]]
["bitfinex","ETHUSD",1771372779140,[[1993.5,1.71026497],[1993.4,5.01647257],[1993.3,5.6729632],[1993.2,5.01804692],[1992.2,6.44]],[[1994.1,1.25373431],[1994.2,12.45801395],[1994.4,5.01410204],[1994.5,6.5759632],[1994.6,11.49475707]]]
["bitfinex","ETHUSD",1771372779841,[[1993.5,0.45618923],[1993.4,1.25413336],[1993.3,5.0178057],[1993.2,0.001],[1993.1,10.68921938]],[[1994.1,1.73910269],[1994.2,11.97264557],[1994.3,5.01429371],[1994.4,5.01479364],[1994.5,6.5759632]]]
["bitfinex","ETHUSD",1771372780011,[[1993.3,0.45718923],[1993.2,1.25526449],[1993.1,10.68921938],[1993.0,5.01805799],[1992.8,1.153]],[[1994.0,1.73918767],[1994.1,5.01496996],[1994.2,6.9579632],[1994.3,5.01429371],[1994.5,6.5759632]]]
["bitfinex","ETHUSD",1771372780211,[[1993.3,0.45718923],[1993.2,1.25526449],[1993.1,10.68921938],[1993.0,5.01805799],[1992.9,5.01705799]],[[1994.0,1.73918767],[1994.1,5.01496996],[1994.2,5.6719632],[1994.3,5.01429371],[1994.5,5.6719632]]]
["bitfinex","ETHUSD",1771372783448,[[1993.4,1.25413865],[1993.3,5.01755463],[1993.2,5.01800759],[1993.1,5.6719632],[1993.0,10.69002119]],[[1994.0,1.73918767],[1994.1,5.01496996],[1994.2,5.6719632],[1994.3,5.01429371],[1994.5,5.6719632]]]
["bitfinex","ETHUSD",1771372783619,[[1993.4,1.71032788],[1993.3,5.01755463],[1993.2,0.001],[1993.1,10.68922158],[1993.0,0.001]],[[1994.0,1.73913553],[1994.1,5.01490118],[1994.2,5.6719632],[1994.3,5.01430279],[1994.5,5.6719632]]]
["bitfinex","ETHUSD",1771372785342,[[1993.4,1.71032788],[1993.3,5.01755463],[1993.2,0.001],[1993.0,0.001]],[[1994.0,1.73913553]]]
["bitfinex","ETHUSD",1771372785343,[[1993.4,0.45618923],[1993.3,0.001],[1993.2,0.001],[1993.0,0.001],[1992.5,0.26582087]],[[1994.0,0.48536838],[1994.6,0.0011],[1995.1,0.0011],[1995.2,0.0011],[1995.3,0.0011]]]
["bitfinex","ETHUSD",1771372785747,[[1993.4,0.45618923],[1993.3,0.001],[1993.2,0.001],[1993.0,0.001],[1992.5,0.26582087]],[[1994.0,0.48536838],[1994.6,0.0011],[1995.1,0.0011],[1995.2,0.0011],[1995.3,0.26299055]]]
["bitfinex","ETHUSD",1771372786774,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.0,0.001],[1992.5,0.26582087]],[[1994.0,0.48536838],[1994.6,0.0011],[1995.1,0.0011],[1995.2,0.0011],[1995.3,0.26299055]]]
["bitfinex","ETHUSD",1771372787047,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.0,0.001],[1992.5,0.26582087]],[[1994.0,0.48646838],[1994.6,0.0011],[1995.1,0.0011],[1995.2,0.0011],[1995.3,0.26299055]]]
["bitfinex","ETHUSD",1771372787244,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.0,0.001],[1992.5,0.26582087]],[[1994.0,0.48646838],[1994.1,0.0011],[1994.6,0.0011],[1995.1,0.0011],[1995.2,0.0011]]]
["bitfinex","ETHUSD",1771372787424,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1993.0,0.001]],[[1994.0,0.48646838],[1994.1,0.0011],[1994.6,0.0011],[1995.1,0.0011],[1995.2,0.0011]]]
["bitfinex","ETHUSD",1771372787622,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1993.0,0.001]],[[1994.0,0.48646838],[1994.1,0.0011],[1994.3,0.0011],[1994.6,0.0011],[1995.1,0.0011]]]
["bitfinex","ETHUSD",1771372788347,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1992.1,0.19783917]],[[1994.0,0.48646838],[1994.1,0.0011],[1994.3,0.0011],[1994.6,0.0011],[1995.1,0.0011]]]
["bitfinex","ETHUSD",1771372788549,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1992.1,0.19783917]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,0.47009698],[1994.3,0.0011],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771372788852,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1992.1,0.19783917]],[[1994.0,0.0011],[1994.1,0.47119698],[1994.3,0.0011],[1994.6,0.0011],[1995.6,0.0011]]]
["bitfinex","ETHUSD",1771372790361,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1965.0,20.81252693]],[[1994.0,0.0011],[1994.1,0.47119698],[1994.3,0.0011],[1994.6,0.0011],[1995.6,0.0011]]]
["bitfinex","ETHUSD",1771372790522,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1991.6,7.51219466]],[[1994.0,0.0011],[1994.1,0.47119698],[1994.3,0.0011],[1994.6,0.0011],[1995.6,0.0011]]]
["bitfinex","ETHUSD",1771372792748,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1991.6,7.51219466]],[[1994.0,0.0011],[1994.1,0.47119698],[1994.3,0.0011],[1994.6,0.0011],[1995.6,9.01430967]]]
["bitfinex","ETHUSD",1771372793257,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1991.9,0.19665846]],[[1994.0,0.0011],[1994.1,0.47119698],[1994.3,0.0011],[1994.6,0.0011],[1995.6,9.01430967]]]
["bitfinex","ETHUSD",1771372794935,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1991.9,0.19665846]],[[1994.0,0.0011],[1994.1,0.0011],[1994.3,0.0011],[1994.4,0.47747554],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771372795140,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1991.9,7.70885312]],[[1994.0,0.0011],[1994.1,0.0011],[1994.3,0.0011],[1994.4,0.47747554],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771372798061,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1991.9,7.70885312]],[[1994.0,0.0011],[1994.1,0.0011],[1994.3,0.47857554],[1994.6,0.0011],[2008.8,39.91054221]]]
["bitfinex","ETHUSD",1771372798257,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1992.6,0.42080351]],[[1994.0,0.0011],[1994.1,0.0011],[1994.3,0.0011],[1994.5,0.47747554],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771372798462,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1798.4,2.37947658]],[[1994.0,0.0011],[1994.1,0.0011],[1994.3,0.0011],[1994.4,0.47747554],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771372798658,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1989.2,17.66581152]],[[1994.0,0.0011],[1994.1,0.0011],[1994.3,0.47857554],[1994.6,0.0011],[2278.0,0.24]]]
["bitfinex","ETHUSD",1771372798864,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1990.5,13.04509568]],[[1994.0,0.0011],[1994.1,0.0011],[1994.3,0.47857554],[1994.6,0.0011],[1995.6,0.26296151]]]
["bitfinex","ETHUSD",1771372799033,[[1993.4,0.45718923],[1993.3,0.001],[1993.2,0.001],[1993.1,0.001],[1991.0,10.4953424]],[[1994.0,0.0011],[1994.1,0.0011],[1994.3,0.47857554],[1994.6,0.0011],[1995.6,0.26296151]]]