{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223656,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1771200001110,[[1967.6,0.48110527],[1967.5,0.001],[1967.4,0.001],[1967.2,0.001],[1967.1,0.001]],[[1968.3,0.48592254],[1969.0,0.00453886],[1969.6,0.2654514],[1970.0,0.00153886],[1970.4,0.003]]]
["bitfinex","ETHUSD",1771200002201,[[1967.6,0.48110527],[1967.5,0.001],[1967.4,0.001],[1967.2,0.001],[1967.1,0.001]],[[1968.3,0.48592254],[1969.0,0.00453886],[1969.3,0.18685624],[1969.6,0.2654514],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1771200002897,[[1967.5,0.001],[1967.4,0.48210527],[1967.2,0.001],[1967.1,0.001],[1966.5,0.001]],[[1968.3,0.48592254],[1969.0,0.00453886],[1969.3,0.18685624],[1969.6,0.2654514],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1771200003130,[[1967.5,0.001],[1967.4,0.48210527],[1967.2,0.001],[1967.1,0.001],[1966.5,0.001]],[[1968.3,0.48592254],[1969.0,0.00453886],[1969.6,0.2654514],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1771200003131,[[1967.5,0.48210527],[1967.4,0.001],[1967.2,0.001],[1967.1,0.001],[1966.7,0.001]],[[1968.3,0.0011],[1968.4,0.48482254],[1969.0,0.00453886],[1969.1,0.18685624],[1969.6,0.2654514]]]
["bitfinex","ETHUSD",1771200003299,[[1967.5,0.48210527],[1967.4,0.001],[1967.2,0.001],[1967.1,0.001],[1966.7,0.28284426]],[[1968.3,0.48592254],[1969.0,0.00453886],[1969.1,0.18685624],[1969.6,0.2654514],[2293.8,0.003]]]
["bitfinex","ETHUSD",1771200003499,[[1967.5,0.48210527],[1967.4,0.001],[1967.2,0.001],[1967.1,0.001],[1966.7,0.28284426]],[[1968.3,0.48592254],[1969.0,0.00453886],[1969.1,0.18685624],[1969.6,0.2654514],[1971.3,16.0409075]]]
["bitfinex","ETHUSD",1771200003702,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.48110527],[1967.2,0.001],[1967.1,0.001]],[[1968.3,0.48592254],[1968.9,16.62],[1969.0,0.00453886],[1969.1,19.63685624],[1969.6,0.2654514]]]
["bitfinex","ETHUSD",1771200004229,[[1967.5,0.001],[1967.4,0.48210527],[1967.2,0.001],[1967.1,0.001],[1961.7,31.78993464]],[[1968.3,0.48592254],[1968.9,16.62],[1969.0,0.00453886],[1969.1,19.63685624],[1969.6,0.2654514]]]
["bitfinex","ETHUSD",1771200004602,[[1967.5,0.48210527],[1967.4,0.001],[1967.2,0.001],[1967.1,0.001],[1963.7,16.34098538]],[[1968.3,0.48592254],[1968.9,16.62],[1969.0,0.00453886],[1969.1,19.63685624],[1969.6,0.2654514]]]
["bitfinex","ETHUSD",1771200004803,[[1967.5,0.48210527],[1967.4,0.001],[1967.2,0.001],[1967.1,0.001],[1966.0,6.49153886]],[[1968.3,0.48592254],[1968.9,16.62],[1969.0,0.00453886],[1969.1,19.63685624],[1969.6,0.2654514]]]
["bitfinex","ETHUSD",1771200005631,[[1967.5,0.48210527],[1967.4,0.001],[1967.2,0.001],[1967.1,1.27188261],[1967.0,5.08642032]],[[1968.3,0.48592254],[1968.9,17.88978975],[1969.0,0.00453886],[1969.1,19.63685624],[1969.6,0.2654514]]]
["bitfinex","ETHUSD",1771200005632,[[1967.5,0.48210527],[1967.4,0.001],[1967.2,0.001],[1967.1,1.27188261],[1967.0,5.08642032]],[[1968.3,0.48592254],[1968.9,17.88978975],[1969.0,5.08339926],[1969.1,19.63685624],[1969.2,5.0784216]]]
["bitfinex","ETHUSD",1771200005820,[[1967.5,0.48210527],[1967.4,0.001],[1967.2,0.001],[1967.1,1.27188261],[1967.0,5.08642032]],[[1968.3,0.48592254],[1968.9,16.62],[1969.0,5.08339926],[1969.1,19.63685624],[1969.2,5.0784216]]]
["bitfinex","ETHUSD",1771200006145,[[1967.4,0.001],[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.48210527]],[[1968.1,0.48482254],[1968.3,1.27124704],[1968.4,5.08030864],[1968.8,0.18685624],[1968.9,11.54921104]]]
["bitfinex","ETHUSD",1771200006441,[[1967.4,0.48210527],[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,1.27203178]],[[1968.1,0.48482254],[1968.2,1.066],[1968.3,0.0011],[1968.8,1.45672832],[1968.9,11.5491485]]]
["bitfinex","ETHUSD",1771200006731,[[1967.4,0.48210527],[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,1.27203178]],[[1968.1,1.39982254],[1968.2,1.066],[1968.3,0.0011],[1968.7,1.26987377],[1968.8,5.26616346]]]
["bitfinex","ETHUSD",1771200007330,[[1967.4,0.48210527],[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,1.27203178]],[[1968.0,0.48482254],[1968.1,0.915],[1968.2,1.066],[1968.3,0.0011],[1968.6,1.26994154]]]
["bitfinex","ETHUSD",1771200008232,[[1967.4,0.48210527],[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001]],[[1968.0,0.48482254],[1968.1,0.915],[1968.2,1.066],[1968.3,0.0011],[1968.5,1.27003506]]]
["bitfinex","ETHUSD",1771200008399,[[1967.4,0.001],[1967.3,0.48110527],[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886]],[[1968.0,0.48482254],[1968.1,0.915],[1968.2,1.066],[1968.3,0.0011],[1968.9,6.47]]]
["bitfinex","ETHUSD",1771200008715,[[1967.4,0.001],[1967.2,0.001],[1967.1,0.001],[1967.0,0.48364413],[1966.8,0.001]],[[1968.0,0.48482254],[1968.1,0.915],[1968.2,1.066],[1968.3,0.0011],[1968.5,1.27006477]]]
["bitfinex","ETHUSD",1771200008902,[[1967.4,0.001],[1967.2,0.48210527],[1967.1,0.001],[1967.0,0.00253886],[1966.8,1.2720956]],[[1968.0,0.48482254],[1968.1,0.915],[1968.2,1.066],[1968.3,0.0011],[1968.5,1.27006477]]]
["bitfinex","ETHUSD",1771200009106,[[1967.4,0.001],[1967.2,0.48210527],[1967.1,0.001],[1967.0,0.00253886],[1966.8,0.001]],[[1968.0,0.48482254],[1968.1,0.915],[1968.2,1.066],[1968.3,0.0011],[1968.5,1.27006477]]]
["bitfinex","ETHUSD",1771200009302,[[1967.4,0.001],[1967.2,0.48210527],[1967.1,0.001],[1967.0,0.00253886],[1966.8,0.001]],[[1968.0,0.48482254],[1968.1,0.915],[1968.2,1.066],[1968.3,0.0011],[1968.4,1.27007118]]]
["bitfinex","ETHUSD",1771200009833,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.48210527],[1967.1,0.001],[1967.0,0.00253886]],[[1968.0,0.48592254],[1968.1,0.915],[1968.2,1.066],[1968.3,0.0011],[1968.4,1.27007118]]]
["bitfinex","ETHUSD",1771200010126,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.001],[1967.1,0.001],[1967.0,0.48364413]],[[1968.0,0.48592254],[1968.1,0.9161],[1968.2,1.066],[1968.3,0.0011],[1968.4,1.27010361]]]
["bitfinex","ETHUSD",1771200010300,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.001],[1967.1,0.48210527],[1967.0,0.00253886]],[[1968.0,0.48592254],[1968.1,0.9161],[1968.2,1.066],[1968.3,1.27124603],[1968.5,5.08018582]]]
["bitfinex","ETHUSD",1771200010505,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.001],[1967.1,0.48210527],[1967.0,0.00253886]],[[1968.0,0.48592254],[1968.1,0.9161],[1968.2,1.066],[1968.3,0.0011],[1968.4,1.27010002]]]
["bitfinex","ETHUSD",1771200010910,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.001],[1967.1,0.48210527],[1967.0,0.00253886]],[[1967.9,0.5],[1968.0,0.48592254],[1968.1,0.9161],[1968.2,1.066],[1968.3,0.0011]]]
["bitfinex","ETHUSD",1771200011108,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.001],[1967.1,0.48210527],[1967.0,0.00253886]],[[1967.8,0.48482254],[1967.9,0.5],[1968.0,0.0011],[1968.1,0.9161],[1968.2,1.066]]]
["bitfinex","ETHUSD",1771200011348,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886]],[[1967.8,0.48482254],[1967.9,0.5],[1968.0,0.0011],[1968.1,2.18639641],[1968.2,1.066]]]
["bitfinex","ETHUSD",1771200011509,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.001],[1967.1,0.48210527],[1967.0,0.00253886]],[[1967.8,0.48482254],[1967.9,0.5],[1968.0,0.0011],[1968.1,0.9161],[1968.2,1.066]]]
["bitfinex","ETHUSD",1771200011944,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886]],[[1967.8,0.48482254],[1967.9,0.5],[1968.0,1.27142794],[1968.1,0.9161],[1968.2,6.14683834]]]
["bitfinex","ETHUSD",1771200012104,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.5,0.48210527],[1966.0,0.20514109]],[[1967.8,0.48482254],[1967.9,0.5],[1968.0,1.27146567],[1968.1,5.99740081],[1968.2,6.33415705]]]
["bitfinex","ETHUSD",1771200012310,[[1966.5,0.001],[1966.3,0.48210527],[1966.0,0.00153886],[1965.9,1.27166798],[1965.7,5.08723293]],[[1967.8,0.48482254],[1967.9,0.5],[1968.0,1.27146567],[1968.1,5.99740081],[1968.2,6.33415705]]]
["bitfinex","ETHUSD",1771200012311,[[1966.5,0.001],[1966.3,0.48210527],[1966.0,0.00153886],[1965.9,1.27166798],[1965.7,5.08723293]],[[1967.6,0.48482254],[1967.7,1.27051887],[1967.8,5.08200258],[1967.9,0.5],[1968.0,5.08246631]]]
["bitfinex","ETHUSD",1771200012623,[[1966.6,0.48210527],[1966.5,0.001],[1966.3,0.001],[1966.2,1.27146254],[1966.1,5.08620656]],[[1967.9,0.5],[1968.0,5.08246631]]]
["bitfinex","ETHUSD",1771200012624,[[1966.6,0.48210527],[1966.5,0.001],[1966.3,0.001],[1966.2,1.27146254],[1966.1,5.08620656]],[[1967.4,0.48482254],[1967.5,1.064],[1967.9,0.5],[1968.0,0.00263886],[1968.1,5.99727541]]]
["bitfinex","ETHUSD",1771200012822,[[1966.7,0.48210527],[1966.6,0.001],[1966.5,0.001],[1966.3,0.001],[1966.2,1.27146254]],[[1967.9,0.5],[1968.0,0.00263886],[1968.1,5.99727541]]]
["bitfinex","ETHUSD",1771200012823,[[1966.7,0.48210527],[1966.6,0.001],[1966.5,0.001],[1966.3,1.27241118],[1966.2,5.08579085]],[[1967.6,2.46382254],[1967.9,0.5],[1968.0,1.27296637],[1968.1,0.0011],[1968.2,5.2678528]]]
["bitfinex","ETHUSD",1771200013022,[[1966.7,0.48210527],[1966.6,0.001],[1966.5,0.001],[1966.3,0.001],[1966.0,0.00153886]],[[1967.5,0.48482254],[1967.6,1.979],[1967.9,1.77039075],[1968.0,0.00263886],[1968.1,0.0011]]]
["bitfinex","ETHUSD",1771200013239,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.48210527],[1966.3,0.001],[1966.1,1.27150019]],[[1967.5,0.48482254],[1967.6,1.979],[1967.9,1.77039075],[1968.0,5.0841369],[1968.1,0.0011]]]
["bitfinex","ETHUSD",1771200014143,[[1966.7,0.001],[1966.6,0.48217689],[1966.5,0.001],[1966.3,0.001],[1966.1,1.27150019]],[[1967.5,0.48482254],[1967.6,1.979],[1967.9,1.77039075],[1968.0,5.0841369],[1968.1,0.0011]]]
["bitfinex","ETHUSD",1771200014315,[[1966.7,0.001],[1966.6,0.48217689],[1966.5,0.001],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,1.979],[1967.9,1.77039075],[1968.0,5.0841369],[1968.1,0.0011]]]
["bitfinex","ETHUSD",1771200014316,[[1966.7,0.001],[1966.6,0.48217689],[1966.5,0.001],[1966.3,0.001],[1966.0,1.27312844]],[[1967.5,0.48482254],[1967.6,1.979],[1967.7,1.27054782],[1967.8,5.08183432],[1967.9,0.5]]]
["bitfinex","ETHUSD",1771200014514,[[1966.7,0.001],[1966.6,0.48217689],[1966.5,0.001],[1966.3,0.001],[1966.1,1.27155148]],[[1967.5,0.48482254],[1967.6,1.979],[1967.9,1.77042999],[1968.0,5.08402637],[1968.2,5.26764953]]]
["bitfinex","ETHUSD",1771200014712,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.48217689],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,1.979],[1967.7,1.27055634],[1967.8,5.08190819],[1967.9,0.5]]]
["bitfinex","ETHUSD",1771200014925,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.48217689],[1966.4,0.001],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,1.979],[1967.9,1.77044536],[1968.0,5.08406356],[1968.1,0.0011]]]
["bitfinex","ETHUSD",1771200015237,[[1966.7,0.001],[1966.6,0.48217689],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,1.979],[1967.8,1.27048448],[1967.9,0.5],[1968.0,0.00263886]]]
["bitfinex","ETHUSD",1771200015432,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.48217689],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,1.979],[1967.7,1.2705688],[1967.8,5.0819114],[1967.9,0.5]]]
["bitfinex","ETHUSD",1771200015631,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.48217689],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,1.979],[1967.7,1.27056844],[1967.9,0.5],[1968.0,5.08397628]]]
["bitfinex","ETHUSD",1771200015832,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.48217689],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,1.979],[1967.7,1.27056844],[1967.8,5.08190994],[1967.9,0.5]]]
["bitfinex","ETHUSD",1771200016615,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.48217689],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,3.24958638],[1967.8,5.08190994],[1967.9,0.5],[1968.3,5.08180942]]]
["bitfinex","ETHUSD",1771200016917,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.48217689],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,1.979],[1967.7,1.27057446],[1967.8,5.08190994],[1967.9,0.5]]]
["bitfinex","ETHUSD",1771200017112,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.48217689],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,1.979],[1967.8,5.08193961],[1967.9,0.5],[1968.3,0.31228003]]]
["bitfinex","ETHUSD",1771200017314,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.48217689],[1966.4,0.001],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,1.979],[1967.7,1.2705704],[1967.8,5.08193961],[1967.9,0.5]]]
["bitfinex","ETHUSD",1771200017945,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.48217689],[1966.4,0.001],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,3.24958826],[1967.8,5.08193961],[1967.9,0.5],[1968.3,5.08181918]]]
["bitfinex","ETHUSD",1771200018241,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.48217689],[1966.4,0.001],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,1.979],[1967.7,1.27056433],[1967.8,5.08193961],[1967.9,0.5]]]
["bitfinex","ETHUSD",1771200018441,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.48217689],[1966.4,0.001],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,3.24959034],[1967.8,5.08193961],[1967.9,0.5],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1771200018741,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.48217689],[1966.4,0.001],[1966.3,0.001]],[[1967.5,0.48482254],[1967.6,3.24959034],[1967.8,5.08193961],[1967.9,0.5],[1970.4,31.488473]]]
["bitfinex","ETHUSD",1771200018940,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.4,0.46559754],[1967.5,1.27066604],[1967.6,7.06159212],[1967.9,0.68685624],[1968.3,0.0011]]]
["bitfinex","ETHUSD",1771200019262,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.3,0.46559754],[1967.5,1.27066604],[1967.6,7.06159212],[1967.7,5.08259212],[1967.8,5.08256276]]]
["bitfinex","ETHUSD",1771200020156,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.3,0.46559754],[1967.5,1.27066604],[1967.6,7.06159212],[1967.7,5.08259212],[1968.2,5.08090492]]]
["bitfinex","ETHUSD",1771200020452,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.3,0.46559754],[1967.5,1.27066604],[1967.6,7.06159212],[1967.7,5.08259212],[1967.8,5.08259212]]]
["bitfinex","ETHUSD",1771200020749,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.3,0.46559754],[1967.5,1.27066604],[1967.6,7.06159212],[1967.7,5.08259212]]]
["bitfinex","ETHUSD",1771200020750,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.3,0.46559754],[1967.5,1.27066604],[1967.6,7.06159212],[1967.7,5.08259212],[1968.1,0.0011]]]
["bitfinex","ETHUSD",1771200020957,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.1,0.46559754],[1967.2,1.2708418],[1967.3,5.08323931],[1967.5,5.08259356],[1967.6,1.979]]]
["bitfinex","ETHUSD",1771200021115,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.1,0.46559754],[1967.2,1.2708418],[1967.3,5.08323931],[1967.5,5.08259356],[1967.6,7.06182922]]]
["bitfinex","ETHUSD",1771200021462,[[1966.4,0.001],[1966.3,0.001],[1965.3,0.915],[1965.1,0.522],[1965.0,0.00153886]],[[1966.9,0.46559754],[1967.2,1.2708418],[1967.3,5.08323931],[1967.5,0.31118003],[1967.6,0.18685624]]]
["bitfinex","ETHUSD",1771200021662,[[1966.4,0.001],[1966.3,0.001],[1965.4,1.27197252],[1965.3,6.00327323],[1965.1,0.7257028]],[[1966.9,0.46559754],[1967.0,1.979],[1967.2,1.2708418],[1967.3,5.08323931],[1967.5,5.08260942]]]
["bitfinex","ETHUSD",1771200021876,[[1966.8,0.001],[1966.4,0.001],[1966.3,0.001],[1965.3,2.18706465],[1965.1,5.81436929]],[[1966.9,0.46559754],[1967.0,1.979],[1967.2,1.2708418],[1967.3,5.08323931],[1967.4,5.08285941]]]
["bitfinex","ETHUSD",1771200022145,[[1966.7,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,0.48117689],[1965.5,1.27190004]],[[1966.9,0.46559754],[1967.3,1.27082402],[1967.4,5.08295439],[1967.7,5.08230104],[1967.9,5.58156042]]]
["bitfinex","ETHUSD",1771200022314,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,0.48117689],[1965.4,1.27195639]],[[1966.8,1.067],[1966.9,0.46559754],[1967.0,0.916],[1967.3,1.27082402],[1967.4,5.08295439]]]
["bitfinex","ETHUSD",1771200022517,[[1966.3,0.001],[1966.0,0.48271575],[1965.5,1.27193835],[1965.3,6.00328062],[1965.1,5.61077085]],[[1966.8,1.53259754],[1967.0,0.916],[1967.3,1.27082402],[1967.4,5.08295439],[1967.5,5.08310882]]]
["bitfinex","ETHUSD",1771200022744,[[1966.3,0.001],[1966.0,0.48271575],[1965.3,6.00328062],[1965.1,5.61077085]],[[1966.8,1.53259754],[1967.0,0.916],[1967.3,1.27082402],[1967.4,5.08295439],[1967.5,5.08310882]]]
["bitfinex","ETHUSD",1771200022745,[[1966.3,0.001],[1966.0,0.48271575],[1965.4,1.27195539],[1965.3,6.00328062],[1965.1,0.522]],[[1966.8,1.53259754],[1967.0,0.916],[1967.3,1.27082402],[1967.4,5.08295439],[1967.5,5.08310882]]]
["bitfinex","ETHUSD",1771200023256,[[1966.3,0.001],[1966.0,0.48271575],[1965.3,0.915],[1965.2,1.2721026],[1965.1,5.61074452]],[[1966.8,1.53259754],[1967.0,2.1870215],[1967.1,5.08376875],[1967.3,5.08315238],[1967.5,5.08310882]]]
["bitfinex","ETHUSD",1771200023562,[[1966.3,0.001],[1966.0,0.48271575],[1965.6,1.2718438],[1965.5,5.08773106],[1965.3,0.915]],[[1966.8,1.067],[1967.0,1.38159754],[1967.5,5.08272466],[1967.7,5.08209856],[1968.1,5.08227191]]]
["bitfinex","ETHUSD",1771200023720,[[1966.3,0.001],[1966.0,0.48271575],[1965.6,1.2718438],[1965.5,5.08773106],[1965.3,0.915]],[[1966.8,1.067],[1967.0,1.38159754],[1967.3,1.27078013],[1967.5,5.08272466],[1967.7,5.08209856]]]
["bitfinex","ETHUSD",1771200024051,[[1966.3,0.001],[1966.0,0.48271575],[1965.3,0.915],[1965.1,5.61079234],[1965.0,0.20525307]],[[1966.8,1.067],[1967.0,1.38159754],[1967.2,1.2708725],[1967.6,5.26919065],[1968.7,4.57987795]]]
["bitfinex","ETHUSD",1771200024258,[[1966.3,0.001],[1966.0,0.48271575],[1965.5,1.27192794],[1965.3,6.00311208],[1965.1,5.61079234]],[[1966.8,1.067],[1967.0,1.38159754],[1967.2,1.2708725],[1967.3,5.08311605],[1967.6,5.26919065]]]
["bitfinex","ETHUSD",1771200024418,[[1966.3,0.001],[1966.2,0.48117689],[1966.0,0.00153886],[1965.5,1.27192794],[1965.3,6.00311208]],[[1966.8,1.067],[1967.0,1.38159754],[1967.2,1.2708725],[1967.3,5.08311605],[1967.6,5.26919065]]]
["bitfinex","ETHUSD",1771200024623,[[1966.3,0.001],[1966.2,0.48117689],[1966.0,0.00153886],[1965.5,1.27192794],[1965.4,5.08801973]],[[1966.8,1.067],[1967.0,1.38159754],[1967.2,1.2708725],[1967.4,5.08296553],[1967.6,5.26919065]]]
["bitfinex","ETHUSD",1771200025152,[[1966.3,0.001],[1966.2,0.48117689],[1966.0,0.00153886],[1965.5,1.27192794],[1965.4,5.08801973]],[[1966.8,1.067],[1966.9,0.46559754],[1967.0,0.916],[1967.2,1.2708725],[1967.4,5.08296553]]]
["bitfinex","ETHUSD",1771200025457,[[1966.3,0.001],[1966.2,0.48117689],[1966.0,0.00153886],[1965.5,1.27192794],[1965.3,6.0031559]],[[1966.8,1.067],[1966.9,0.46559754],[1967.0,0.916],[1967.2,1.2708725],[1967.4,5.08296553]]]
["bitfinex","ETHUSD",1771200025861,[[1966.3,0.001],[1966.2,0.48117689],[1966.0,0.00153886],[1965.5,1.27192794],[1965.4,5.08800658]],[[1966.8,1.067],[1966.9,0.46559754],[1967.0,0.916],[1967.3,1.27081684],[1967.4,5.08296553]]]
["bitfinex","ETHUSD",1771200026034,[[1966.3,0.001],[1966.2,0.48117689],[1966.0,0.00153886],[1965.5,1.27192794],[1965.4,5.08800658]],[[1966.8,1.067],[1966.9,0.46559754],[1967.0,0.916],[1967.2,1.27084224],[1967.4,5.08296553]]]
["bitfinex","ETHUSD",1771200026236,[[1966.3,0.001],[1966.2,0.48117689],[1966.0,0.00153886],[1965.4,1.27196102],[1965.1,0.522]],[[1966.8,1.067],[1966.9,0.46559754],[1967.0,0.916],[1967.1,1.27093701],[1967.5,5.08259518]]]
["bitfinex","ETHUSD",1771200026561,[[1966.3,0.001],[1966.2,0.48117689],[1966.0,0.00153886],[1965.5,1.27193813],[1965.4,5.08796855]],[[1966.8,1.067],[1966.9,0.46559754],[1967.0,0.916],[1967.2,1.27085457],[1967.3,5.08311306]]]
["bitfinex","ETHUSD",1771200027251,[[1966.3,0.001],[1966.2,0.48117689],[1966.0,0.00153886],[1965.4,1.27196649],[1965.3,6.00316577]],[[1966.8,1.067],[1966.9,0.46559754],[1967.0,0.916],[1967.2,1.27085457],[1967.3,5.08311306]]]
["bitfinex","ETHUSD",1771200027427,[[1966.3,0.001],[1966.2,0.48117689],[1966.0,0.00153886],[1965.4,1.27196649],[1965.3,6.00316577]],[[1966.8,1.067],[1966.9,0.46559754],[1967.0,0.916],[1967.2,1.27088095],[1967.3,5.08311306]]]
["bitfinex","ETHUSD",1771200027622,[[1966.3,0.001],[1966.2,0.48117689],[1966.0,0.00153886],[1965.4,1.27196649],[1965.0,5.2942835]],[[1966.8,1.067],[1967.0,0.916],[1967.2,1.27088095]]]
["bitfinex","ETHUSD",1771200027623,[[1966.3,0.001],[1966.2,0.48117689],[1966.0,0.00153886],[1965.4,1.27196649],[1965.0,5.2942835]],[[1966.8,1.55962215],[1967.0,0.916],[1967.1,1.27093254],[1967.2,5.0834519],[1967.9,8.907]]]
["bitfinex","ETHUSD",1771200027848,[[1966.3,0.001],[1966.0,0.48285202],[1965.3,1.27201915],[1965.2,0.916],[1965.1,0.82]],[[1966.8,1.55962215],[1967.0,0.916],[1967.1,1.27093254],[1967.2,5.0834519],[1967.4,5.08285533]]]
["bitfinex","ETHUSD",1771200028034,[[1966.3,0.001],[1966.1,0.48131316],[1966.0,0.00153886],[1965.4,1.27197844],[1965.2,0.916]],[[1966.8,1.55962215],[1967.0,0.916],[1967.1,1.27093254],[1967.2,5.0834519],[1967.4,5.08285533]]]
["bitfinex","ETHUSD",1771200028240,[[1966.3,0.001],[1966.1,0.48131316],[1966.0,0.00153886],[1965.4,1.27196382],[1965.3,5.08811564]],[[1966.8,1.55962215],[1967.0,0.916],[1967.1,1.2709126],[1967.3,5.0831485],[1967.5,5.08260195]]]
["bitfinex","ETHUSD",1771200028858,[[1966.3,0.001],[1966.2,0.48131316],[1966.0,0.00153886],[1965.5,1.27193109],[1965.2,6.00451665]],[[1966.8,1.55962215],[1967.0,0.916],[1967.3,1.27081562],[1967.6,5.26920367],[1967.9,3.553]]]
["bitfinex","ETHUSD",1771200029159,[[1966.3,0.48231316],[1966.0,1.27312966],[1965.9,5.08667914],[1965.5,5.36954786],[1965.2,1.10285624]],[[1967.7,0.49262215],[1967.8,1.27045431],[1967.9,5.58181725],[1968.0,0.00263886],[1968.1,5.082176]]]
["bitfinex","ETHUSD",1771200029416,[[1966.3,0.48231316],[1966.0,0.00153886],[1965.7,1.27177634],[1965.5,0.28184426],[1965.4,5.08798942]],[[1967.8,1.27045431],[1967.9,5.58181725],[1968.0,0.00263886],[1968.1,5.082176]]]
["bitfinex","ETHUSD",1771200029417,[[1966.3,0.48231316],[1966.0,0.00153886],[1965.7,1.27177634],[1965.5,0.28184426],[1965.4,5.08798942]],[[1967.2,0.49262215],[1967.3,1.068],[1967.4,1.27072539],[1967.5,0.916],[1967.8,5.08183919]]]
["bitfinex","ETHUSD",1771200029526,[[1966.3,0.48231316],[1966.0,0.00153886],[1965.6,1.27183731],[1965.5,5.3695245],[1965.4,0.48131316]],[[1967.2,0.49262215],[1967.3,2.3387916],[1967.5,0.916],[1968.0,5.08442298],[1969.3,0.48131316]]]
["bitfinex","ETHUSD",1771200029729,[[1966.3,0.48231316],[1966.0,0.00153886],[1965.6,1.27183731],[1965.5,5.08768024],[1965.3,5.08826588]],[[1967.2,0.49262215],[1967.3,1.068],[1967.4,1.27075877],[1967.5,0.916],[1967.7,5.08207645]]]
["bitfinex","ETHUSD",1771200029954,[[1966.3,0.48231316],[1966.0,0.00153886],[1965.6,1.27182375],[1965.5,5.08768024],[1965.3,5.08826588]],[[1967.2,0.49262215],[1967.3,1.068],[1967.4,1.27075877],[1967.5,5.99873218],[1967.7,5.08207645]]]
["bitfinex","ETHUSD",1771200030336,[[1966.3,0.001],[1966.1,0.48131316],[1966.0,0.00153886],[1965.5,0.916],[1965.4,1.27200538]],[[1967.2,0.49262215],[1967.3,2.33878257],[1967.4,5.08290341],[1967.5,5.99910882],[1967.8,5.08230912]]]
["bitfinex","ETHUSD",1771200030544,[[1966.3,0.48231316],[1966.0,0.00153886],[1965.6,1.27183099],[1965.5,6.00355701],[1965.3,5.89821494]],[[1967.2,0.49262215],[1967.3,1.068],[1967.4,1.27074379],[1967.5,5.99865759],[1967.7,5.08211273]]]
["bitfinex","ETHUSD",1771200030969,[[1966.3,0.48231316],[1966.0,0.00153886],[1965.5,2.18789102],[1965.4,5.0879096],[1965.3,0.81]],[[1967.2,0.49262215],[1967.3,2.33878714],[1967.4,5.08287545],[1967.5,0.916],[1967.8,5.08230051]]]
["bitfinex","ETHUSD",1771200031126,[[1966.3,0.48231316],[1966.0,0.00153886],[1965.5,0.916],[1965.3,0.81],[1965.2,0.48131316]],[[1967.2,0.49262215],[1967.3,2.33878714],[1967.4,5.08287545],[1967.5,0.916],[1967.6,5.08234448]]]
["bitfinex","ETHUSD",1771200031328,[[1966.3,0.001],[1966.0,0.00153886],[1965.5,2.18791634],[1965.3,0.81],[1964.6,5.08992031]],[[1967.0,0.49262215],[1967.2,1.27089423],[1967.3,1.068],[1967.5,5.99862313],[1967.6,0.18685624]]]
["bitfinex","ETHUSD",1771200031625,[[1966.3,0.48231316],[1966.0,0.00153886],[1965.5,1.19784426],[1965.3,0.81],[1965.2,1.10285624]],[[1967.3,1.068],[1967.4,0.49262215],[1967.5,0.916],[1967.9,0.5],[1968.4,3.054]]]
["bitfinex","ETHUSD",1771200031931,[[1966.4,0.48131316],[1966.3,0.001],[1966.0,1.27312474],[1965.5,1.19784426],[1965.3,0.81]],[[1967.3,1.068],[1967.5,1.40862215],[1967.7,1.27052766],[1968.1,5.08216552],[1968.4,3.054]]]
["bitfinex","ETHUSD",1771200032245,[[1966.4,0.48131316],[1966.3,0.001],[1966.0,1.2731036],[1965.9,5.08659231],[1965.7,5.08724199]],[[1967.3,1.068],[1967.5,1.40862215],[1967.7,1.27052035],[1967.9,5.08169085],[1968.1,5.08214416]]]
["bitfinex","ETHUSD",1771200032464,[[1966.4,0.48131316],[1966.3,0.001],[1966.0,0.00153886],[1965.9,1.27165063],[1965.8,5.08685603]],[[1967.3,1.068],[1967.5,1.40862215],[1967.6,1.27058555],[1967.7,5.08211723],[1968.0,5.08394332]]]
["bitfinex","ETHUSD",1771200032637,[[1966.4,0.48131316],[1966.3,0.001],[1966.0,1.27315147],[1965.8,5.08685603],[1964.1,3.20417517]],[[1967.3,1.06494944],[1967.5,1.40862215],[1967.7,1.27056521],[1967.8,5.08191718],[1968.0,5.08394332]]]
["bitfinex","ETHUSD",1771200032837,[[1966.4,0.48131316],[1966.3,0.001],[1966.0,1.27315147],[1964.1,3.20417517]],[[1967.3,1.06494944],[1967.5,1.40862215],[1967.7,1.27056521],[1967.8,5.08191718],[1968.0,5.08394332]]]
["bitfinex","ETHUSD",1771200032838,[[1966.4,0.48131316],[1966.3,0.001],[1966.1,1.27152147],[1966.0,0.00153886],[1965.7,5.08721388]],[[1967.3,1.55757159],[1967.5,0.916],[1967.8,1.27050292],[1967.9,5.08166806],[1968.0,0.00263886]]]
["bitfinex","ETHUSD",1771200033158,[[1966.4,0.48131316],[1966.3,0.001],[1966.1,1.27150254],[1966.0,5.08780032],[1965.8,5.08695601]],[[1967.3,1.06494944],[1967.5,0.916],[1967.7,0.49262215],[1967.9,1.27043553],[1968.0,5.08404933]]]
["bitfinex","ETHUSD",1771200033454,[[1966.4,0.48131316],[1966.3,0.001],[1966.1,1.27150254],[1966.0,5.08780032],[1965.8,5.08695601]],[[1967.3,1.06494944],[1967.5,0.916],[1967.6,0.49262215],[1967.8,1.27046579],[1967.9,5.08156049]]]
["bitfinex","ETHUSD",1771200034458,[[1966.6,0.48131316],[1966.5,0.001],[1966.3,0.001],[1966.1,1.27150254],[1966.0,5.08780032]],[[1967.3,1.06494944],[1967.5,0.916],[1967.6,0.49262215],[1967.8,1.27046579],[1967.9,5.08156049]]]
["bitfinex","ETHUSD",1771200034652,[[1966.6,0.48131316],[1966.5,0.001],[1966.3,0.001],[1966.1,1.27150254],[1966.0,5.08780032]],[[1967.2,0.0011],[1967.3,1.06494944],[1967.5,1.40862215],[1967.8,1.27046579],[1967.9,5.08156049]]]
["bitfinex","ETHUSD",1771200034949,[[1966.6,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.1,1.27152521]],[[1967.2,0.0011],[1967.3,1.06494944],[1967.5,1.40862215],[1967.8,1.27045855],[1969.0,3.06053886]]]
["bitfinex","ETHUSD",1771200035155,[[1966.6,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.1,1.27152521]],[[1967.2,0.0011],[1967.3,1.06604944],[1967.5,1.40862215],[1967.8,1.27045855],[1967.9,5.08158659]]]
["bitfinex","ETHUSD",1771200035356,[[1966.6,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,0.001]],[[1967.2,0.0011],[1967.3,1.06604944],[1967.5,1.40862215],[1967.8,1.27045855],[1967.9,5.08158659]]]
["bitfinex","ETHUSD",1771200035733,[[1966.6,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,1.2724581]],[[1967.2,0.0011],[1967.3,1.06604944],[1967.5,1.40862215],[1967.9,5.08158659]]]
["bitfinex","ETHUSD",1771200035734,[[1966.6,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,1.2724581]],[[1967.2,0.0011],[1967.3,1.06604944],[1967.5,1.40972215],[1967.9,1.27043299],[1968.0,5.08407898]]]
["bitfinex","ETHUSD",1771200035940,[[1966.6,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,0.001]],[[1967.2,0.0011],[1967.3,1.06604944],[1967.5,1.40972215],[1967.8,1.27045954],[1968.0,5.08407898]]]
["bitfinex","ETHUSD",1771200036131,[[1966.6,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,0.001]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,1.40972215],[1968.0,0.00263886],[1968.1,5.08227399]]]
["bitfinex","ETHUSD",1771200036334,[[1966.6,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,1.27246184]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,0.9171],[1967.7,1.56262215],[1967.9,1.27040312]]]
["bitfinex","ETHUSD",1771200036636,[[1966.6,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,1.27246184]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,0.9171],[1967.6,0.49262215],[1967.7,1.07]]]
["bitfinex","ETHUSD",1771200037027,[[1966.6,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,1.27239123],[1966.2,5.08690881]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,0.9171],[1967.6,0.49262215],[1967.7,1.07]]]
["bitfinex","ETHUSD",1771200037348,[[1966.6,0.48131316],[1966.5,0.001],[1966.4,1.27235032],[1966.3,0.001],[1966.2,6.0027439]],[[1967.3,0.0011],[1967.5,0.0011],[1967.8,2.47762215],[1968.0,0.00263886],[1968.1,1.27141327]]]
["bitfinex","ETHUSD",1771200037653,[[1966.7,0.48131316],[1966.6,1.27122751],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.3,0.0011],[1967.5,0.0011],[1967.8,1.985],[1968.0,0.49526101],[1968.1,0.0011]]]
["bitfinex","ETHUSD",1771200037853,[[1966.7,0.48131316],[1966.6,1.27122751],[1966.5,5.08591813],[1966.4,5.08591813],[1966.3,5.08593878]],[[1967.5,0.0011],[1968.0,0.00263886],[1968.1,0.0011],[1968.2,0.49262215],[1968.6,1.2699742]]]
["bitfinex","ETHUSD",1771200038025,[[1966.7,0.48131316],[1966.6,1.27122751],[1966.5,5.08591813],[1966.4,5.08591813],[1966.3,0.28284426]],[[1967.5,0.0011],[1968.0,0.00263886],[1968.1,1.4391],[1968.2,0.49262215],[1968.5,1.27000488]]]
["bitfinex","ETHUSD",1771200038226,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,1.27238298],[1966.1,1.23785624]],[[1967.5,0.0011],[1967.8,0.49262215],[1968.0,1.27298765],[1968.1,1.4391],[1968.6,5.07975936]]]
["bitfinex","ETHUSD",1771200038427,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,1.27234962],[1966.3,0.001],[1966.2,6.00282824]],[[1967.5,0.0011],[1967.8,0.49262215],[1968.0,0.00263886],[1968.1,2.70940862],[1968.2,5.08091782]]]
["bitfinex","ETHUSD",1771200038623,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,1.27234962],[1966.3,5.08668217],[1966.2,0.917]],[[1967.5,0.0011],[1967.8,0.49262215],[1968.0,0.00263886],[1968.1,2.70940862],[1968.2,5.08091782]]]
["bitfinex","ETHUSD",1771200038854,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,1.27235882],[1966.3,0.001],[1966.2,6.00277854]],[[1967.5,0.0011],[1967.8,0.49262215],[1968.0,0.00263886],[1968.1,2.70940862],[1968.2,5.08091782]]]
["bitfinex","ETHUSD",1771200039157,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,1.27237228],[1966.2,6.00281934]],[[1967.5,0.0011],[1967.8,0.49262215],[1968.0,0.00263886],[1968.1,2.70936186],[1968.2,5.08092035]]]
["bitfinex","ETHUSD",1771200039325,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,1.27237228],[1966.2,6.00281934]],[[1967.5,0.0011],[1967.7,0.49262215],[1968.0,1.27296823],[1968.1,6.52014996],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1771200039531,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,1.27237228],[1966.2,6.00281934]],[[1967.5,0.0011],[1967.7,0.49262215],[1968.0,1.27296823],[1968.1,6.52014996],[1968.3,5.08163171]]]
["bitfinex","ETHUSD",1771200039732,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,2.18843815]],[[1967.5,0.0011],[1967.7,0.49262215],[1968.0,1.27296823],[1968.1,6.52014996],[1968.3,5.08163171]]]
["bitfinex","ETHUSD",1771200040351,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,1.27233288],[1966.3,0.001],[1966.2,0.917]],[[1967.5,0.0011],[1968.0,1.27296823],[1968.1,6.52014996],[1968.3,5.08163171]]]
["bitfinex","ETHUSD",1771200040352,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,1.27233288],[1966.3,0.001],[1966.2,0.917]],[[1967.5,0.0011],[1967.8,0.49262215],[1968.0,0.00263886],[1968.1,2.70939555],[1968.2,5.0809214]]]
["bitfinex","ETHUSD",1771200040548,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,1.27233288],[1966.3,5.08668756],[1966.2,0.917]],[[1967.5,0.0011],[1967.8,0.49262215],[1968.0,0.00263886],[1968.1,2.70939555],[1968.2,5.0809214]]]
["bitfinex","ETHUSD",1771200042663,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,6.00281626]],[[1967.5,0.0011],[1967.8,0.49262215],[1968.0,0.00263886],[1968.1,1.4391],[1968.2,5.0809214]]]
["bitfinex","ETHUSD",1771200042966,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,2.1884581]],[[1967.5,0.0011],[1967.7,0.49262215],[1968.0,0.00263886],[1968.1,1.4391],[1968.5,5.08050274]]]
["bitfinex","ETHUSD",1771200043166,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,2.1884581]],[[1967.5,0.0011],[1967.9,1.27041963],[1968.0,5.08398249],[1968.1,1.4391],[1968.3,5.0816378]]]
["bitfinex","ETHUSD",1771200043462,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,0.917]],[[1967.5,0.49372215],[1967.9,1.27044197],[1968.0,5.08406379],[1968.1,1.4391],[1968.2,5.08081423]]]
["bitfinex","ETHUSD",1771200043669,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,2.18848152]],[[1967.5,0.49372215],[1967.9,1.27044197],[1968.0,5.08406379],[1968.1,1.4391],[1968.2,5.08081423]]]
["bitfinex","ETHUSD",1771200043867,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,0.917]],[[1967.4,0.5],[1967.5,0.49372215],[1967.9,1.27044197],[1968.0,5.08406379],[1968.1,1.4391]]]
["bitfinex","ETHUSD",1771200044164,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,2.18844232]],[[1967.4,0.5],[1967.5,0.0011],[1967.9,1.270395],[1968.0,0.00263886],[1968.1,1.4391]]]
["bitfinex","ETHUSD",1771200044165,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,2.18844232]],[[1967.4,0.5],[1967.5,0.0011],[1967.9,1.270395],[1968.0,0.00263886],[1968.1,6.52026658]]]
["bitfinex","ETHUSD",1771200044349,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,2.18844232]],[[1967.4,0.5],[1967.5,0.0011],[1967.6,0.48644203],[1968.0,1.27301644],[1968.1,6.52026658]]]
["bitfinex","ETHUSD",1771200044947,[[1966.7,0.48131316],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,2.18844232]],[[1967.4,0.5],[1967.5,0.0011],[1967.6,0.48644203],[1967.7,0.916],[1968.0,1.27301644]]]
["bitfinex","ETHUSD",1771200045342,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,2.18844232]],[[1967.4,0.5],[1967.5,0.0011],[1967.6,0.48644203],[1967.7,0.916],[1968.0,1.27301644]]]
["bitfinex","ETHUSD",1771200045343,[[1966.5,0.47173672],[1966.4,0.001],[1966.3,0.001],[1966.2,0.917],[1966.1,1.051]],[[1967.3,0.49636367],[1967.4,0.5],[1967.5,0.0011],[1967.7,0.916],[1968.0,0.00263886]]]
["bitfinex","ETHUSD",1771200045544,[[1966.5,0.47173672],[1966.4,0.001],[1966.3,0.001],[1966.2,0.917],[1966.1,1.051]],[[1967.3,0.49636367],[1967.4,0.5],[1967.5,0.0011],[1967.7,2.18654736],[1967.8,5.08184847]]]
["bitfinex","ETHUSD",1771200045945,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.47173672],[1966.2,0.001],[1966.0,0.00153886]],[[1967.2,0.49636367],[1967.3,1.067],[1967.4,1.77076541],[1967.5,5.08388063],[1967.7,5.99809182]]]
["bitfinex","ETHUSD",1771200046160,[[1966.5,0.001],[1966.4,0.47173672],[1966.3,0.001],[1966.2,0.001],[1966.0,0.00153886]],[[1967.2,0.49636367],[1967.3,1.067],[1967.4,0.5],[1967.5,5.08388063],[1967.7,5.99809182]]]
["bitfinex","ETHUSD",1771200046161,[[1966.5,0.001],[1966.4,0.47173672],[1966.3,0.001],[1966.2,0.001],[1966.0,0.00153886]],[[1967.2,0.49636367],[1967.3,1.067],[1967.4,0.5],[1967.5,0.0011],[1967.6,1.27062226]]]
["bitfinex","ETHUSD",1771200046551,[[1966.5,0.47173672],[1966.4,0.001],[1966.3,0.001],[1966.2,0.001],[1966.0,1.27315415]],[[1967.2,0.49636367],[1967.3,1.067],[1967.4,0.5],[1967.5,0.0011],[1967.7,2.28895871]]]
["bitfinex","ETHUSD",1771200046963,[[1966.5,0.47173672],[1966.4,0.001],[1966.3,0.001],[1966.2,0.001],[1966.0,0.00153886]],[[1967.2,0.49636367],[1967.3,1.067],[1967.4,0.5],[1967.5,0.0011],[1967.7,1.0184]]]
["bitfinex","ETHUSD",1771200047167,[[1966.7,0.001],[1966.5,0.47173672],[1966.4,0.001],[1966.3,0.001],[1966.2,0.001]],[[1967.3,1.067],[1967.4,0.99636367],[1967.5,0.0011],[1967.7,1.0184],[1967.8,1.27049727]]]
["bitfinex","ETHUSD",1771200047470,[[1966.7,0.001],[1966.6,0.47073672],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.3,1.56446367],[1967.4,0.5],[1967.5,0.0011],[1967.6,1.27058347],[1967.7,6.10051708]]]
["bitfinex","ETHUSD",1771200047848,[[1966.7,0.001],[1966.6,0.47073672],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.3,1.56446367],[1967.4,0.5011],[1967.5,0.0011],[1967.6,1.27058347],[1967.7,6.10051708]]]
["bitfinex","ETHUSD",1771200048203,[[1966.7,0.001],[1966.6,0.47073672],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.3,1.56446367],[1967.4,0.5011],[1967.5,0.0011],[1967.6,1.27168347],[1967.7,6.10051708]]]
["bitfinex","ETHUSD",1771200048481,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.47173672],[1966.3,0.001],[1965.6,1.27187627]],[[1967.2,0.49636367],[1967.3,1.0681],[1967.4,0.5011],[1967.5,0.0011],[1967.6,1.27168347]]]
["bitfinex","ETHUSD",1771200048962,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.47173672],[1966.3,0.001],[1965.6,1.27187627]],[[1967.2,0.49636367],[1967.3,1.0681],[1967.4,0.5011],[1967.5,1.27175156],[1967.6,11.55352854]]]
["bitfinex","ETHUSD",1771200049566,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.47173672],[1966.3,0.001],[1965.6,1.27187627]],[[1967.2,0.49636367],[1967.3,1.0681],[1967.4,0.5011],[1967.5,1.27175156],[1967.6,11.55348845]]]
["bitfinex","ETHUSD",1771200050068,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.47173672],[1966.3,0.001],[1965.6,1.27187627]],[[1967.2,0.49636367],[1967.3,1.0681],[1967.4,0.5011],[1967.5,0.0011],[1967.6,7.74173371]]]
["bitfinex","ETHUSD",1771200050264,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.47173672],[1966.3,0.001],[1965.6,1.27187627]],[[1967.2,0.49636367],[1967.3,1.0681],[1967.4,0.5011],[1967.5,1.27177469],[1967.6,11.5534808]]]
["bitfinex","ETHUSD",1771200050562,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.1,0.47073672]],[[1967.2,0.49636367],[1967.3,2.33890124],[1967.4,5.58396474],[1967.5,0.0011],[1967.6,6.4711]]]
["bitfinex","ETHUSD",1771200050769,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,0.47173672]],[[1967.2,0.49636367],[1967.3,2.33889705],[1967.4,0.5011],[1967.5,5.08379977],[1967.6,6.4711]]]
["bitfinex","ETHUSD",1771200051079,[[1965.5,0.47073672],[1965.3,0.47173672],[1964.8,6.11590091],[1964.7,5.08970656],[1964.5,5.090333]],[[1967.2,0.49636367],[1967.3,2.33889705],[1967.4,0.5011],[1967.5,5.08379977],[1967.6,6.4711]]]
["bitfinex","ETHUSD",1771200051080,[[1965.5,0.47073672],[1965.3,0.47173672],[1964.8,6.11590091],[1964.7,5.08970656],[1964.5,5.090333]],[[1967.0,0.49636367],[1967.1,29.67747],[1967.2,1.27088341],[1967.3,6.15146722],[1967.4,0.68795624]]]
["bitfinex","ETHUSD",1771200051377,[[1965.1,0.47073672],[1965.0,1.2737984],[1964.8,6.11590091],[1964.5,5.090333]],[[1967.0,0.49636367],[1967.2,1.27088341],[1967.3,6.15146722],[1967.4,0.68795624]]]
["bitfinex","ETHUSD",1771200051378,[[1965.1,0.47073672],[1965.0,1.2737984],[1964.8,5.08950941],[1964.6,1.38773672],[1964.5,0.522]],[[1966.8,0.59876367],[1966.9,0.916],[1967.0,0.00153886],[1967.2,1.27088341],[1967.3,6.15146722]]]
["bitfinex","ETHUSD",1771200051562,[[1965.1,0.47073672],[1965.0,0.00153886],[1964.9,1.27228395],[1964.6,6.47782947],[1964.5,0.522]],[[1966.8,0.59876367],[1966.9,0.916],[1967.0,0.00153886],[1967.2,1.27088341],[1967.3,6.15146722]]]
["bitfinex","ETHUSD",1771200051762,[[1965.1,0.47073672],[1965.0,0.00153886],[1964.8,1.27236982],[1964.7,5.08970202],[1964.6,1.38773672]],[[1966.8,0.59876367],[1966.9,0.916],[1967.0,0.00153886],[1967.2,1.27088341],[1967.3,6.15146722]]]
["bitfinex","ETHUSD",1771200051976,[[1965.1,0.47073672],[1965.0,0.00153886],[1964.9,1.27230272],[1964.8,5.08956248],[1964.6,1.38773672]],[[1966.8,0.59876367],[1966.9,0.916],[1967.0,0.00153886],[1967.2,1.27088341],[1967.3,6.15146722]]]
["bitfinex","ETHUSD",1771200052182,[[1965.1,0.47073672],[1965.0,1.2737952],[1964.8,5.08956248],[1964.6,6.47782398],[1964.5,0.522]],[[1966.8,0.59876367],[1966.9,0.916],[1967.0,0.00153886],[1967.2,1.27088341],[1967.3,6.15146722]]]
["bitfinex","ETHUSD",1771200052489,[[1965.1,0.47073672],[1965.0,1.2737952],[1964.9,5.08929854],[1964.6,6.47782398],[1964.5,0.522]],[[1966.8,0.59876367],[1966.9,0.916],[1967.0,0.00153886],[1967.2,1.27088341],[1967.3,6.15146722]]]
["bitfinex","ETHUSD",1771200052784,[[1965.1,0.47073672],[1965.0,1.2737952],[1964.9,5.08929854],[1964.6,6.47782398],[1964.5,0.522]],[[1966.8,0.59876367],[1967.0,0.00153886],[1967.3,6.15146722]]]
["bitfinex","ETHUSD",1771200052785,[[1965.2,0.47073672],[1965.1,1.27219741],[1965.0,5.09057062],[1964.9,5.0893123],[1964.6,1.38773672]],[[1966.6,0.49636367],[1966.8,0.1024],[1967.0,1.27253457],[1967.3,5.08445032],[1967.4,0.68795624]]]
["bitfinex","ETHUSD",1771200052985,[[1965.2,0.47073672],[1965.1,1.27219741],[1965.0,5.09057062],[1964.9,5.0893123],[1964.8,5.08957301]],[[1966.6,0.49636367],[1966.8,0.1024],[1967.0,1.27253457],[1967.1,5.08370621],[1967.3,5.08445032]]]
["bitfinex","ETHUSD",1771200053288,[[1965.2,0.47073672],[1965.1,1.27219741],[1965.0,5.09057062],[1964.8,5.08955],[1964.7,0.46820266]],[[1966.8,0.1024],[1967.0,1.27253457],[1967.3,5.08445032]]]
["bitfinex","ETHUSD",1771200053289,[[1965.2,0.47073672],[1965.1,1.27219741],[1965.0,5.09057062],[1964.8,5.08955],[1964.7,0.46820266]],[[1966.7,0.49636367],[1966.8,1.99],[1966.9,1.27106206],[1967.0,0.10393886],[1967.3,0.0011]]]
["bitfinex","ETHUSD",1771200053466,[[1965.2,0.47073672],[1965.1,1.27219741],[1965.0,5.09057062],[1964.8,5.08955],[1964.7,5.55753845]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,1.37495592],[1967.1,5.08375024],[1967.3,5.08443501]]]
["bitfinex","ETHUSD",1771200053894,[[1965.2,0.47073672],[1965.1,1.27219741],[1965.0,5.09057062],[1964.9,5.08930813],[1964.7,5.55753845]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,1.37495592],[1967.1,5.08375024],[1967.3,5.08443501]]]
["bitfinex","ETHUSD",1771200054782,[[1965.4,0.47073672],[1965.3,1.27207042],[1965.2,5.08828168],[1965.0,0.00153886],[1964.9,5.08930813]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,0.10393886],[1967.1,1.27091382],[1967.3,0.0011]]]
["bitfinex","ETHUSD",1771200054957,[[1965.4,0.47073672],[1965.2,1.27208756],[1965.1,5.08867423],[1965.0,0.00153886],[1964.9,5.08906769]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,0.10393886],[1967.1,1.27091382],[1967.3,0.0011]]]
["bitfinex","ETHUSD",1771200054958,[[1965.4,0.47073672],[1965.2,1.27208756],[1965.1,5.08867423],[1965.0,0.00153886],[1964.9,5.08906769]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,1.3749128],[1967.1,5.0837517],[1967.3,5.08422407]]]
["bitfinex","ETHUSD",1771200055564,[[1965.4,0.47073672],[1965.2,1.27208756],[1965.1,5.08867423],[1965.0,5.09007946],[1964.9,5.08857055]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,0.10393886],[1967.3,0.0011],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771200055790,[[1965.4,0.47073672],[1965.2,1.27208756],[1965.1,5.08867423],[1965.0,5.09007946],[1964.9,5.08857055]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,0.10393886],[1967.3,1.27190824],[1967.4,5.77096015]]]
["bitfinex","ETHUSD",1771200056162,[[1965.4,0.47073672],[1965.2,1.27208756],[1965.1,5.08867423],[1965.0,5.09007946],[1964.9,5.08857055]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,0.10393886],[1967.2,1.27084198],[1967.3,6.4711]]]
["bitfinex","ETHUSD",1771200056363,[[1965.4,0.47073672],[1965.3,0.916],[1965.2,1.27208756],[1965.1,5.08867423],[1965.0,5.09007946]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,0.10393886],[1967.3,7.74192289],[1967.4,5.58399452]]]
["bitfinex","ETHUSD",1771200056576,[[1965.4,0.47073672],[1965.3,0.916],[1965.2,1.27208756],[1965.1,5.08867423],[1965.0,5.09007946]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,0.10393886],[1967.2,1.2708478],[1967.3,6.4711]]]
["bitfinex","ETHUSD",1771200056774,[[1965.6,0.47073672],[1965.3,6.00405762],[1965.1,6.36076179],[1965.0,0.00153886],[1851.6,1.4591794]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,0.10393886],[1967.2,1.2708478],[1967.3,11.55422305]]]
["bitfinex","ETHUSD",1771200056981,[[1965.6,0.47073672],[1965.3,2.18804401],[1965.2,5.08841311],[1965.1,1.27208756],[1965.0,5.09056463]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,1.37492555],[1967.1,5.08362845],[1967.3,6.4711]]]
["bitfinex","ETHUSD",1771200057289,[[1965.6,0.47073672],[1965.4,1.27200318],[1965.3,0.916],[1965.0,5.09056463],[1953.0,0.39153886]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,0.10393886],[1967.1,1.27094978],[1967.2,5.08348937]]]
["bitfinex","ETHUSD",1771200057472,[[1965.6,0.47073672],[1965.4,1.27200318],[1965.3,6.00426899],[1965.0,6.61832012],[1962.4,12.01098845]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,0.10393886],[1967.1,1.27094978],[1967.2,5.08348937]]]
["bitfinex","ETHUSD",1771200057875,[[1965.6,0.47073672],[1965.4,1.27200318],[1965.3,6.00426899],[1965.1,5.08876359],[1965.0,1.52929435]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,0.10393886],[1967.2,1.27089282],[1967.3,11.55434351]]]
["bitfinex","ETHUSD",1771200058084,[[1965.6,0.47073672],[1965.3,6.00426899],[1965.0,1.52929435]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,0.10393886],[1967.2,1.27089282],[1967.3,11.55434351]]]
["bitfinex","ETHUSD",1771200058085,[[1965.6,0.47073672],[1965.3,2.18802104],[1965.2,5.08842325],[1965.0,6.61835282],[1964.1,5.354]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,0.10393886],[1967.1,1.27091241],[1967.2,5.08339022]]]
["bitfinex","ETHUSD",1771200058392,[[1965.6,0.47073672],[1965.4,1.27199633],[1965.3,6.00426572],[1965.1,5.08879847],[1965.0,1.52929435]],[[1966.7,0.49636367],[1966.8,1.99],[1967.0,0.10393886],[1967.1,1.27091519],[1967.3,11.55433576]]]
["bitfinex","ETHUSD",1771200059161,[[1965.8,0.47073672],[1965.7,1.27181156],[1965.6,5.08737437],[1965.3,1.965],[1965.1,5.08879847]],[[1966.9,0.49636367],[1967.0,0.00153886],[1967.3,6.5735],[1967.4,1.77183833],[1967.5,5.08369356]]]
["bitfinex","ETHUSD",1771200059364,[[1965.8,0.47073672],[1965.6,5.08737437],[1965.3,1.965],[1965.1,5.08879847]],[[1966.9,0.49636367],[1967.0,0.00153886],[1967.3,6.5735],[1967.4,1.77183833],[1967.5,5.08369356]]]
["bitfinex","ETHUSD",1771200059365,[[1965.8,0.47073672],[1965.6,1.27182538],[1965.5,5.08762085],[1965.4,5.08798656],[1965.3,1.965]],[[1966.9,0.49636367],[1967.0,0.00153886],[1967.1,0.916],[1967.2,1.07],[1967.3,6.5735]]]
["bitfinex","ETHUSD",1771200059792,[[1965.8,0.47073672],[1965.6,1.27182538],[1965.5,5.08762085],[1965.3,7.05327146],[1963.6,22.46124134]],[[1966.9,0.49636367],[1967.0,0.00153886],[1967.1,0.916],[1967.2,1.07],[1967.3,6.5735]]]
["bitfinex","ETHUSD",1771200060092,[[1965.8,0.47073672],[1965.6,1.27182538],[1965.5,5.08762085],[1965.3,7.05327146],[1965.0,1.71715059]],[[1966.7,0.0011],[1966.9,0.49636367],[1967.0,0.00153886],[1967.1,0.916],[1967.2,1.07]]]
["bitfinex","ETHUSD",1771200060296,[[1965.8,0.47073672],[1965.6,1.27182538],[1965.5,5.08762085],[1965.4,5.08750508],[1965.3,7.2401277]],[[1966.7,0.0011],[1967.0,0.00153886],[1967.3,0.49746367],[1967.4,0.5011],[1967.6,0.0011]]]
["bitfinex","ETHUSD",1771200060497,[[1965.8,0.47073672],[1965.6,1.27182538],[1965.5,5.37517312],[1965.4,5.08750508],[1965.3,7.2401277]],[[1966.7,0.0011],[1966.8,0.0011],[1967.0,0.00153886],[1967.3,0.49746367],[1967.4,0.0011]]]
["bitfinex","ETHUSD",1771200061199,[[1965.8,0.47073672],[1965.6,1.27182538],[1965.5,5.37517312],[1965.4,5.08750508],[1965.3,7.2401277]],[[1966.7,0.0011],[1966.8,0.0011],[1967.0,0.00263886],[1967.3,0.49746367],[1967.4,0.0011]]]
["bitfinex","ETHUSD",1771200061514,[[1966.1,0.47073672],[1966.0,1.27161749],[1965.9,5.08646998],[1965.8,5.08646998],[1965.5,5.37517312]],[[1966.7,0.0011],[1966.8,0.0011],[1967.0,0.00263886],[1967.3,0.49746367],[1967.4,0.0011]]]
["bitfinex","ETHUSD",1771200061805,[[1966.1,0.47073672],[1966.0,1.27161749],[1965.9,5.08646998],[1965.8,5.29009605],[1965.5,5.37517312]],[[1966.7,0.0011],[1966.8,0.0011],[1967.0,0.00263886],[1967.3,0.49746367],[1967.4,0.0011]]]
["bitfinex","ETHUSD",1771200062580,[[1966.1,0.47073672],[1966.0,1.27161749],[1965.9,5.08646998],[1965.8,5.29009605],[1965.5,5.08762085]],[[1966.7,0.0011],[1966.8,0.0011],[1967.0,0.00263886],[1967.3,0.49746367],[1967.4,0.0011]]]
["bitfinex","ETHUSD",1771200062782,[[1966.1,0.47073672],[1966.0,2.18761749],[1965.9,5.08646998],[1965.8,5.29009605],[1965.5,5.08762085]],[[1966.7,0.0011],[1966.8,0.0011],[1967.0,0.00263886],[1967.3,0.49746367],[1967.4,0.0011]]]
["bitfinex","ETHUSD",1771200063496,[[1966.3,0.47073672],[1966.2,1.27148814],[1966.1,5.08620392],[1966.0,0.916],[1965.9,5.08646998]],[[1966.7,0.0011],[1966.8,0.0011],[1967.0,0.00263886],[1967.3,0.49746367],[1967.4,0.0011]]]
["bitfinex","ETHUSD",1771200063682,[[1966.3,0.47073672],[1966.2,1.27148814],[1966.1,5.08620392],[1966.0,7.04895259],[1965.8,5.08648336]],[[1966.7,0.0011],[1966.8,0.0011],[1967.0,0.00263886],[1967.3,0.0011],[1967.4,0.0011]]]
["bitfinex","ETHUSD",1771200063887,[[1966.4,0.47073672],[1966.2,1.27148814],[1966.1,5.08620392],[1966.0,7.04895259],[1965.9,5.08595562]],[[1967.0,0.00263886],[1967.3,0.0011],[1967.4,0.0011]]]
["bitfinex","ETHUSD",1771200063888,[[1966.4,0.47073672],[1966.2,1.27148814],[1966.1,5.08620392],[1966.0,7.04895259],[1965.9,5.08595562]],[[1967.0,0.00263886],[1967.3,0.0011],[1967.4,0.0011],[1967.8,0.916],[1967.9,0.522]]]
["bitfinex","ETHUSD",1771200065403,[[1966.6,0.47073672],[1966.5,1.27129417],[1966.4,5.0851767],[1966.3,5.08568575],[1966.0,7.04895259]],[[1967.0,0.00263886],[1967.3,0.0011],[1967.4,0.0011],[1967.8,0.916],[1967.9,0.522]]]
["bitfinex","ETHUSD",1771200065706,[[1966.6,0.47073672],[1966.5,1.27129417],[1966.4,5.0851767],[1966.2,5.08591369],[1966.0,7.04895259]],[[1967.0,0.00263886],[1967.3,0.0011],[1967.4,0.0011],[1967.6,0.0011],[1967.8,1.41236367]]]
["bitfinex","ETHUSD",1771200065910,[[1966.7,0.47073672],[1966.5,1.27129417],[1966.4,5.0851767],[1966.3,5.0851767],[1966.2,5.0851767]],[[1967.3,0.0011],[1967.4,0.0011],[1967.6,0.0011],[1968.0,0.49900253],[1968.3,0.0011]]]
["bitfinex","ETHUSD",1771200066210,[[1966.8,0.47073672],[1966.7,1.964],[1966.5,1.27129417],[1966.4,5.0851767],[1966.3,5.0851767]],[[1967.6,0.0011],[1968.0,0.49900253],[1968.3,0.0011]]]
["bitfinex","ETHUSD",1771200066211,[[1966.8,0.47073672],[1966.7,1.964],[1966.5,1.27129417],[1966.4,5.0851767],[1966.3,5.0851767]],[[1967.6,0.0011],[1968.0,0.49900253],[1968.3,0.9171],[1968.5,0.522],[1968.6,1.26993987]]]
["bitfinex","ETHUSD",1771200066380,[[1966.8,0.47073672],[1966.7,1.964],[1966.5,1.27129417],[1966.4,5.0851767],[1966.3,5.0851767]],[[1967.6,0.0011],[1968.0,0.49900253],[1968.3,0.9171],[1968.5,0.522],[1968.6,1.26994483]]]
["bitfinex","ETHUSD",1771200066702,[[1966.8,0.47073672],[1966.7,1.964],[1966.5,1.27129417],[1966.4,5.0851767],[1966.3,5.0851767]],[[1967.6,0.0011],[1968.0,0.49900253],[1968.3,0.9171],[1968.5,1.89440395],[1968.6,5.07975388]]]
["bitfinex","ETHUSD",1771200068030,[[1967.0,0.47073672],[1966.9,1.27103563],[1966.8,5.08424618],[1966.7,7.04814255],[1966.6,5.08414255]],[[1967.6,0.0011],[1968.0,0.49900253],[1968.3,0.9171],[1968.5,1.89440395]]]
["bitfinex","ETHUSD",1771200068031,[[1967.0,0.47073672],[1966.9,1.27103563],[1966.8,5.08424618],[1966.7,7.04814255],[1966.6,5.08414255]],[[1967.6,0.0011],[1968.0,0.00263886],[1968.2,0.49636367],[1968.3,0.0011],[1968.5,0.1024]]]
["bitfinex","ETHUSD",1771200068335,[[1967.0,0.47073672],[1966.9,1.27103563],[1966.8,5.08424618],[1966.7,7.04814255],[1966.5,5.08414255]],[[1968.0,0.00263886],[1968.2,0.49636367],[1968.3,0.0011],[1968.5,0.1024],[1968.6,0.916]]]
["bitfinex","ETHUSD",1771200068503,[[1967.0,0.47073672],[1966.9,1.27103563],[1966.8,5.08424618],[1966.7,7.04814255],[1966.5,5.08414255]],[[1968.0,0.00263886],[1968.2,0.49636367],[1968.3,0.0011],[1968.6,0.916],[1979.2,1.9775556]]]
["bitfinex","ETHUSD",1771200068705,[[1967.0,0.47073672],[1966.9,1.27103563],[1966.8,5.08424618],[1966.7,7.04814255],[1966.6,5.08414255]],[[1968.0,0.00263886],[1968.2,0.49636367],[1968.3,0.0011],[1968.6,0.916],[1968.8,0.6244]]]
["bitfinex","ETHUSD",1771200068904,[[1966.9,1.27103563],[1966.8,5.08424618],[1966.7,7.04814255],[1966.6,5.08414255]],[[1968.0,0.00263886],[1968.2,0.49636367],[1968.3,0.0011],[1968.6,0.916],[1968.8,0.6244]]]
["bitfinex","ETHUSD",1771200068905,[[1967.2,0.47073672],[1967.1,25.020586],[1966.9,1.27103563],[1966.8,5.08424618],[1966.7,7.04814255]],[[1968.3,0.0011],[1968.4,0.49636367],[1968.6,0.916],[1968.8,0.6244],[1969.0,0.00453886]]]
["bitfinex","ETHUSD",1771200069202,[[1967.4,0.47073672],[1967.3,1.049],[1967.0,0.00153886],[1966.9,1.45789187],[1966.8,5.08424618]],[[1968.3,0.0011],[1968.8,0.6244],[1969.0,0.00453886]]]
["bitfinex","ETHUSD",1771200069203,[[1967.4,0.47073672],[1967.3,1.049],[1967.0,0.00153886],[1966.9,1.45789187],[1966.8,5.08424618]],[[1968.3,0.0011],[1968.8,0.49636367],[1969.0,0.00453886],[1969.4,1.26947244],[1969.5,5.0775666]]]
["bitfinex","ETHUSD",1771200069408,[[1967.5,0.47073672],[1967.4,0.916],[1967.3,1.049],[1967.0,0.00153886],[1966.9,1.45789187]],[[1968.3,0.0011],[1968.8,0.49636367],[1969.0,0.92053886],[1969.1,0.522],[1969.5,1.26940296]]]
["bitfinex","ETHUSD",1771200069635,[[1967.5,0.47073672],[1967.4,0.916],[1967.3,1.049],[1967.0,0.00153886],[1966.9,1.56029187]],[[1968.3,0.0011],[1969.0,0.50090253],[1969.6,1.26933744]]]
["bitfinex","ETHUSD",1771200069636,[[1967.5,0.47073672],[1967.4,0.916],[1967.3,1.049],[1967.0,0.00153886],[1966.9,1.56029187]],[[1968.3,0.0011],[1969.0,0.50090253],[1969.6,1.26933744],[1969.7,5.07703939],[1969.9,5.07640011]]]
["bitfinex","ETHUSD",1771200069804,[[1967.7,0.47073672],[1967.5,1.27063621],[1967.4,0.916],[1967.3,6.13193014],[1967.1,5.08354942]],[[1969.0,0.50090253],[1969.2,2.18557953],[1969.3,5.07803176],[1969.4,0.522],[1969.6,5.07738579]]]
["bitfinex","ETHUSD",1771200070003,[[1967.7,0.47073672],[1967.5,1.27060905],[1967.4,5.99870371],[1967.3,1.049],[1967.2,5.08331682]],[[1969.0,0.50090253],[1969.2,2.18557953],[1969.3,5.07803176],[1969.4,0.522],[1969.6,5.07738579]]]
["bitfinex","ETHUSD",1771200070004,[[1967.7,0.47073672],[1967.5,1.27060905],[1967.4,5.99870371],[1967.3,1.049],[1967.2,5.08331682]],[[1969.0,0.50090253],[1969.2,0.916],[1969.3,1.26952169],[1969.4,5.70216566],[1969.6,5.07738579]]]
["bitfinex","ETHUSD",1771200071003,[[1967.7,0.47073672],[1967.4,0.916],[1967.3,6.13206706],[1966.3,1.52570406]],[[1969.0,0.50090253],[1969.2,0.916],[1969.4,5.70216566]]]
["bitfinex","ETHUSD",1771200071004,[[1967.7,0.47073672],[1967.4,0.916],[1967.3,6.13206706],[1966.3,1.52570406],[1966.2,5.354]],[[1969.0,0.50090253],[1969.2,0.916],[1969.4,0.6244],[1969.8,0.18685624],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1771200071212,[[1967.8,0.47073672],[1967.7,1.27051565],[1967.6,5.08212843],[1967.4,5.99884185],[1967.3,1.049]],[[1969.0,0.50090253],[1969.2,0.916],[1969.4,0.6244],[1969.5,1.2693648],[1969.6,5.07719324]]]
["bitfinex","ETHUSD",1771200071538,[[1967.8,0.47073672],[1967.7,1.27051565],[1967.6,5.08212843],[1967.4,5.99884185],[1967.3,1.049]],[[1969.0,0.50090253],[1969.2,0.916],[1969.4,0.6244],[1969.7,5.07704435],[1969.9,5.26342069]]]
["bitfinex","ETHUSD",1771200071914,[[1967.8,0.47073672],[1967.7,1.27051565],[1967.6,5.08212843],[1967.5,5.08207551],[1967.4,0.916]],[[1969.0,0.50090253],[1969.2,0.916],[1969.4,0.6244],[1969.6,1.2693283],[1969.7,5.07704435]]]
["bitfinex","ETHUSD",1771200072098,[[1968.0,0.47073672],[1967.9,1.27038975],[1967.8,5.08180784],[1967.6,5.08212843],[1967.4,5.99884501]],[[1969.0,0.50090253],[1969.2,0.916],[1969.4,0.6244],[1969.7,1.26926394],[1969.8,5.07670013]]]
["bitfinex","ETHUSD",1771200072298,[[1968.0,0.47073672],[1967.9,1.27038975],[1967.8,5.08180784],[1967.6,5.08212843],[1967.4,5.99884501]],[[1969.0,0.50090253],[1969.2,0.916],[1969.4,0.6244],[1969.7,1.26927429],[1969.8,5.07670013]]]
["bitfinex","ETHUSD",1771200072725,[[1968.0,0.47073672],[1967.9,2.31838975],[1967.8,5.08180784],[1967.6,5.08212843],[1967.4,5.99884501]],[[1968.9,0.0011],[1969.0,0.50090253],[1969.2,0.916],[1969.4,0.6244],[1969.7,1.26927429]]]
["bitfinex","ETHUSD",1771200072936,[[1968.0,0.47073672],[1967.9,2.31838975],[1967.8,5.08180784],[1967.6,5.08212843],[1967.4,5.99884501]],[[1968.9,0.0011],[1969.0,0.50090253],[1969.2,0.916],[1969.4,0.6244],[1969.7,1.26924075]]]
["bitfinex","ETHUSD",1771200073144,[[1968.0,0.47073672],[1967.9,2.31838975],[1967.8,5.08180784],[1967.7,5.08207365],[1967.5,0.18685624]],[[1968.9,0.0011],[1969.0,0.00453886],[1969.2,1.41236367],[1969.4,0.522],[1970.0,5.07782554]]]
["bitfinex","ETHUSD",1771200073341,[[1968.7,0.47073672],[1968.1,0.915],[1967.9,2.31838975],[1967.8,5.26866408],[1967.7,5.08207365]],[[1969.7,0.49636367],[1969.9,0.915],[1970.0,0.00153886],[1970.1,0.806],[1970.3,1.26887889]]]
["bitfinex","ETHUSD",1771200073641,[[1968.7,0.47073672],[1968.5,1.048],[1968.1,0.915],[1968.0,0.00153886],[1967.9,1.27038975]],[[1969.7,0.49636367],[1969.9,0.915],[1970.0,0.00153886],[1970.1,0.806],[1970.3,1.26884497]]]
["bitfinex","ETHUSD",1771200073827,[[1968.7,0.47073672],[1968.5,1.048],[1968.1,0.915],[1968.0,0.00153886],[1967.9,1.27038975]],[[1969.2,0.0011],[1969.7,0.49636367],[1969.9,0.915],[1970.0,0.00153886],[1970.1,0.806]]]
["bitfinex","ETHUSD",1771200074846,[[1968.7,0.47073672],[1968.6,1.26993344],[1968.5,1.048],[1968.4,5.08020566],[1968.2,5.08076612]],[[1969.2,0.0011],[1969.7,0.49636367],[1969.9,0.915],[1970.0,0.00153886],[1970.1,0.806]]]
["bitfinex","ETHUSD",1771200075339,[[1968.8,0.47843611],[1968.6,1.26988539],[1968.5,6.12788066],[1968.3,5.08051797],[1968.1,6.18270945]],[[1969.2,0.0011],[1969.9,1.38370897],[1970.0,0.00153886],[1970.1,0.806],[1970.4,1.27178439]]]
["bitfinex","ETHUSD",1771200075634,[[1968.8,0.47843611],[1968.5,6.12788066],[1968.1,6.18270945]],[[1969.2,0.0011],[1969.9,1.38370897],[1970.0,0.00153886],[1970.1,0.806],[1970.4,1.27178439]]]
["bitfinex","ETHUSD",1771200075635,[[1968.8,0.47843611],[1968.5,2.31797173],[1968.4,5.08015267],[1968.2,5.08075787],[1968.1,1.10185624]],[[1969.2,0.0011],[1969.8,0.46870897],[1969.9,0.915],[1970.0,0.00153886],[1970.1,0.806]]]
["bitfinex","ETHUSD",1771200076336,[[1968.8,0.47843611],[1968.6,1.26992662],[1968.5,6.12796026],[1968.2,5.08075787],[1968.1,6.18238429]],[[1969.8,0.46870897],[1970.0,0.00153886],[1970.1,0.915],[1970.2,0.1024],[1970.3,2.27284277]]]
["bitfinex","ETHUSD",1771200076530,[[1968.8,0.47843611],[1968.5,2.31793861],[1968.4,5.08010794],[1968.2,5.08075787],[1968.1,1.10185624]],[[1969.8,0.46870897],[1970.0,0.00153886],[1970.1,0.915],[1970.2,0.1024],[1970.3,2.27284277]]]
["bitfinex","ETHUSD",1771200077336,[[1968.8,0.47843611],[1968.6,1.2699082],[1968.5,6.12795486],[1968.2,5.08075787],[1968.1,1.10185624]],[[1969.8,0.46870897],[1970.0,0.00153886],[1970.1,0.915],[1970.2,0.1024],[1970.3,2.27284277]]]
["bitfinex","ETHUSD",1771200077633,[[1968.8,0.47843611],[1968.5,2.31795265],[1968.4,5.08013767],[1968.2,5.08075787],[1968.1,1.10185624]],[[1969.8,0.46870897],[1970.0,0.00153886],[1970.1,0.915],[1970.2,0.1024],[1970.3,2.27284277]]]
["bitfinex","ETHUSD",1771200077847,[[1968.1,0.47843611],[1967.7,0.915],[1967.0,0.00153886],[1966.9,0.001],[1966.8,0.001]],[[1969.7,0.46870897],[1969.8,1.26920172],[1969.9,5.17905752],[1970.0,5.07819638],[1970.1,0.915]]]
["bitfinex","ETHUSD",1771200078046,[[1967.7,0.915],[1967.0,0.00153886],[1966.9,0.001],[1966.8,0.001]],[[1969.7,0.46870897],[1969.8,1.26920172],[1969.9,5.17905752],[1970.0,5.07819638],[1970.1,0.915]]]
["bitfinex","ETHUSD",1771200078047,[[1967.9,0.47843611],[1967.7,0.915],[1967.6,0.521],[1967.4,5.08280133],[1967.0,0.00153886]],[[1969.3,0.46870897],[1969.6,0.1024],[1969.8,1.26920172],[1969.9,5.07665752],[1970.0,5.26505262]]]
["bitfinex","ETHUSD",1771200078341,[[1967.7,1.39343611],[1967.6,0.521],[1967.1,5.08348989],[1967.0,0.00153886],[1966.7,8.13649793]],[[1969.1,0.46870897],[1969.2,0.915],[1969.3,0.1024],[1969.4,1.059],[1969.6,0.1024]]]
["bitfinex","ETHUSD",1771200078520,[[1967.7,1.39343611],[1967.6,1.79157863],[1967.0,0.00153886],[1966.7,8.13649793],[1966.1,1.52585988]],[[1969.1,0.46870897],[1969.2,0.915],[1969.3,0.1024],[1969.4,1.059],[1970.0,5.07819638]]]
["bitfinex","ETHUSD",1771200078709,[[1967.8,0.47843611],[1967.7,0.915],[1967.6,1.79157863],[1967.4,5.08269229],[1967.2,5.08336259]],[[1969.1,0.46870897],[1969.2,0.915],[1969.3,1.37191337],[1969.4,6.13670027],[1969.7,5.26391636]]]
["bitfinex","ETHUSD",1771200078911,[[1967.8,0.47843611],[1967.7,0.915],[1967.6,0.521],[1967.5,1.27060035],[1967.4,5.08269229]],[[1969.1,0.46870897],[1969.2,0.915],[1969.3,1.37191337],[1969.4,6.13670027],[1969.6,5.07718249]]]
["bitfinex","ETHUSD",1771200079111,[[1967.8,0.47843611],[1967.7,0.915],[1967.6,0.521],[1967.5,1.27060035],[1967.4,5.08269229]],[[1969.1,0.46870897],[1969.2,2.18455672],[1969.3,5.18035851],[1969.4,1.059],[1969.6,5.07718249]]]
["bitfinex","ETHUSD",1771200079734,[[1967.8,0.47843611],[1967.7,0.915],[1967.6,0.521],[1967.5,5.08255854],[1966.7,3.052]],[[1969.1,0.46870897],[1969.2,0.915],[1969.3,0.1024],[1969.4,1.059],[1969.7,5.26379743]]]
["bitfinex","ETHUSD",1771200079935,[[1967.8,0.47843611],[1967.7,0.915],[1967.6,1.79154755],[1967.5,5.08254367],[1967.3,5.08308893]],[[1969.1,0.46870897],[1969.2,0.915],[1969.3,0.1024],[1969.4,2.32845602],[1969.5,5.07750733]]]
["bitfinex","ETHUSD",1771200080236,[[1967.9,0.47843611],[1967.7,2.18548646],[1967.6,5.60319894],[1967.4,5.08283963],[1966.4,1.52562793]],[[1969.1,0.46870897],[1969.2,0.915],[1969.3,0.1024],[1969.4,2.32842985],[1969.6,5.07722197]]]
["bitfinex","ETHUSD",1771200080434,[[1967.9,0.47843611],[1967.7,0.915],[1967.6,0.521],[1967.5,1.27062306]],[[1969.1,0.46870897],[1969.2,0.915],[1969.3,0.1024],[1969.4,2.32842985],[1969.6,5.07722197]]]
["bitfinex","ETHUSD",1771200080435,[[1967.9,0.47843611],[1967.7,0.915],[1967.6,0.521],[1967.5,1.27062306],[1967.1,5.08340578]],[[1969.1,0.46870897],[1969.2,0.915],[1969.3,1.37193548],[1969.4,1.059],[1969.5,6.47]]]
["bitfinex","ETHUSD",1771200080736,[[1968.1,0.47843611],[1967.9,1.2703312],[1967.7,0.915],[1967.6,5.60307551],[1967.3,5.26993814]],[[1969.4,0.46870897],[1969.5,6.47],[1970.1,5.07589041],[1970.4,5.07815061],[1971.1,1.52200092]]]
["bitfinex","ETHUSD",1771200080915,[[1968.1,0.47843611],[1967.9,1.2703312],[1967.8,5.0816782],[1967.7,0.915],[1967.6,5.60307551]],[[1969.4,0.46870897],[1969.5,7.385],[1969.6,1.1614],[1969.8,5.07676255],[1970.0,24.52774334]]]
["bitfinex","ETHUSD",1771200081125,[[1968.1,0.47843611],[1967.9,1.2703312],[1967.8,5.0816782],[1967.7,0.915],[1967.6,5.60307551]],[[1969.4,0.46870897],[1969.5,7.385],[1969.6,2.43069385],[1969.7,15.22691953],[1970.0,24.52774334]]]
["bitfinex","ETHUSD",1771200081448,[[1968.1,0.47843611],[1967.7,0.915],[1967.6,0.521],[1967.4,5.08263529],[1967.3,0.18685624]],[[1969.4,1.73813239],[1969.5,7.385],[1969.6,1.1614],[1969.7,15.22691953],[1970.0,19.45153886]]]
["bitfinex","ETHUSD",1771200081647,[[1968.1,0.47843611],[1967.9,1.27038099],[1967.8,5.08177638],[1967.7,0.915],[1967.6,0.521]],[[1969.3,0.46870897],[1969.5,7.385],[1969.6,2.43074178],[1969.7,10.15],[1970.0,24.52769865]]]
["bitfinex","ETHUSD",1771200081933,[[1968.1,0.47843611],[1967.9,1.27038099],[1967.8,5.08177638],[1967.7,0.915],[1967.6,0.521]],[[1969.3,0.46870897],[1969.5,7.385],[1969.6,2.43069469],[1969.7,10.15],[1969.8,5.07675426]]]
["bitfinex","ETHUSD",1771200082366,[[1968.2,0.47843611],[1967.9,0.18685624],[1967.7,0.915],[1967.6,0.70785624],[1967.5,0.1024]],[[1969.5,6.47],[1969.7,10.15],[1970.0,0.00153886],[1970.4,19.453],[1971.0,0.00153886]]]
["bitfinex","ETHUSD",1771200082519,[[1968.5,0.47843611],[1968.3,0.521],[1968.1,1.27026049],[1968.0,5.08258148],[1967.9,5.70068446]],[[1970.0,0.00153886],[1970.4,19.453],[1971.0,0.00153886]]]
["bitfinex","ETHUSD",1771200082520,[[1968.5,0.47843611],[1968.3,0.521],[1968.1,1.27026049],[1968.0,5.08258148],[1967.9,5.70068446]],[[1969.9,0.46870897],[1970.0,0.00153886],[1970.2,1.26894872],[1970.3,5.3408085],[1970.4,0.003]]]
["bitfinex","ETHUSD",1771200082720,[[1968.6,0.0109531],[1968.5,0.47843611],[1968.3,2.70610317],[1968.0,5.08258148],[1967.9,0.61964184]],[[1969.8,0.46870897],[1970.0,0.00153886],[1970.3,0.1024],[1970.4,0.003],[1970.9,6.13496435]]]
["bitfinex","ETHUSD",1771200082916,[[1968.6,0.48938921],[1968.3,2.70610317],[1968.2,5.08077549],[1968.0,5.08258148],[1967.9,0.61964184]],[[1969.8,0.46870897],[1970.0,0.00153886],[1970.1,1.26900018],[1970.2,5.07571286],[1970.3,0.1024]]]
["bitfinex","ETHUSD",1771200083352,[[1968.6,0.48938921],[1968.4,5.08012929],[1968.3,1.436],[1968.2,5.08078237],[1968.0,5.08258148]],[[1969.8,0.46870897],[1970.0,1.98353886],[1970.3,0.1024],[1970.6,5.07460625],[1970.9,5.07396435]]]
["bitfinex","ETHUSD",1771200083555,[[1968.8,0.47843611],[1968.7,8.177184],[1968.6,0.0109531],[1968.5,1.27000064],[1968.4,5.08012929]],[[1970.0,0.00153886],[1970.1,0.46870897],[1970.3,0.1024],[1970.5,1.26875903],[1970.6,5.07471395]]]
["bitfinex","ETHUSD",1771200083741,[[1968.8,0.48938809],[1968.5,1.27000064],[1968.4,5.08012929],[1968.3,6.84639576],[1968.2,5.2668664]],[[1970.0,0.00153886],[1970.1,0.46870897],[1970.2,0.915],[1970.3,1.066],[1970.4,0.1054]]]
["bitfinex","ETHUSD",1771200083947,[[1968.8,0.48938809],[1968.5,1.27000064],[1968.4,5.08012929],[1968.3,6.84639576],[1968.2,5.2668664]],[[1970.0,0.00153886],[1970.4,0.57410897],[1970.7,1.26861117],[1971.1,5.07349764],[1972.1,1.10205023]]]
["bitfinex","ETHUSD",1771200084251,[[1968.8,0.48938809],[1968.5,1.27000064],[1968.4,5.08012929],[1968.3,6.84639576],[1968.2,5.2668664]],[[1970.0,0.00153886],[1970.4,1.48910897],[1970.5,1.066],[1970.6,1.26865622],[1971.0,5.07514914]]]
["bitfinex","ETHUSD",1771200084551,[[1968.8,0.48938809],[1968.5,1.27000064],[1968.4,5.08012929],[1968.3,6.84639576],[1968.2,5.2668664]],[[1970.0,0.00153886],[1970.4,1.48910897],[1970.5,1.066],[1970.6,1.26868269],[1970.7,5.07435067]]]
["bitfinex","ETHUSD",1771200084760,[[1968.8,1.28073089],[1968.7,5.07947835],[1968.4,5.08012929],[1968.3,1.7663856],[1968.2,5.2668664]],[[1970.0,0.00153886],[1970.2,0.46870897],[1970.4,1.0204],[1970.5,1.066],[1970.6,1.26868269]]]
["bitfinex","ETHUSD",1771200084935,[[1968.9,0.47843611],[1968.8,0.01095198],[1968.6,1.26992487],[1968.4,5.08013698],[1968.3,1.436]],[[1970.0,0.47024783],[1970.4,2.28919545],[1970.5,6.14107241],[1970.7,5.07451008],[1970.8,5.0741671]]]
["bitfinex","ETHUSD",1771200085123,[[1968.9,0.48938752],[1968.6,1.26992487],[1968.4,5.08013698],[1968.3,1.436],[1967.6,5.08208756]],[[1970.0,0.47024783],[1970.4,2.28919545],[1970.5,6.14107241],[1970.7,5.07451008],[1970.8,5.0741671]]]
["bitfinex","ETHUSD",1771200085323,[[1969.0,0.01095085],[1968.9,0.47843611],[1968.6,1.26992487],[1968.4,5.08013698],[1968.3,1.436]],[[1970.0,0.47024783],[1970.4,2.28919545],[1970.5,6.14107241],[1970.7,5.07451008],[1970.8,5.0741671]]]
["bitfinex","ETHUSD",1771200085628,[[1969.0,0.01095085],[1968.9,0.47843611],[1968.3,1.436]],[[1970.0,0.47024783],[1970.4,2.28919545],[1970.5,6.14107241],[1970.7,5.07451008],[1970.8,5.0741671]]]
["bitfinex","ETHUSD",1771200085629,[[1969.0,0.01095085],[1968.9,0.47843611],[1968.3,1.27013077],[1967.9,0.1024],[1967.4,5.08263226]],[[1970.0,0.47024783],[1970.4,2.28919545],[1970.5,6.14107241],[1970.6,5.0746049],[1970.7,5.07511165]]]
["bitfinex","ETHUSD",1771200085841,[[1968.9,0.47843611],[1968.5,1.27000222],[1968.4,1.97595251],[1968.3,5.0805193],[1968.0,0.1883951]],[[1970.0,0.47024783],[1970.4,2.28919545],[1970.5,6.14107241],[1970.6,5.0746049]]]
["bitfinex","ETHUSD",1771200085842,[[1968.9,0.47843611],[1968.5,1.27000222],[1968.4,1.97595251],[1968.3,5.0805193],[1968.0,0.1883951]],[[1970.0,0.47024783],[1970.4,2.28919545],[1970.5,6.14107241],[1970.6,5.0746049],[1971.1,5.07356568]]]
["bitfinex","ETHUSD",1771200086152,[[1968.9,0.47843611],[1968.6,0.01095139],[1968.4,3.23501705],[1968.3,5.0805193],[1968.2,0.001]],[[1969.2,0.0011],[1970.0,0.47024783],[1970.4,2.28919545],[1970.5,6.14107241],[1970.6,5.0746049]]]
["bitfinex","ETHUSD",1771200086373,[[1969.0,0.01094916],[1968.9,0.47843611],[1968.7,1.26983809],[1968.6,5.07971437],[1968.4,1.965]],[[1970.0,0.47024783],[1970.4,2.28917908],[1970.5,1.066],[1970.6,5.07478106],[1971.1,5.07348803]]]
["bitfinex","ETHUSD",1771200086584,[[1969.0,0.01094916],[1968.7,1.26983809],[1968.6,5.07971437],[1968.4,1.965],[1968.1,5.08054993]],[[1970.0,0.47024783],[1970.4,1.0204],[1970.5,2.33475566],[1970.6,5.07478106],[1971.1,5.07348803]]]
["bitfinex","ETHUSD",1771200086849,[[1969.0,0.47843611],[1968.8,0.01094916],[1968.6,1.26993329],[1968.4,7.04514442],[1968.1,0.3303856]],[[1969.3,0.0011],[1970.0,0.47024783],[1970.3,1.26887524],[1970.4,6.09551556],[1970.5,1.066]]]
["bitfinex","ETHUSD",1771200087033,[[1969.0,0.47843611],[1968.7,0.01094916],[1968.6,1.26993329],[1968.4,7.04514442],[1968.2,5.08174574]],[[1969.3,0.0011],[1970.0,0.47024783],[1970.3,1.26887524],[1970.4,6.09551556],[1970.5,1.066]]]
["bitfinex","ETHUSD",1771200087233,[[1969.0,0.47843611],[1968.7,0.01094916],[1968.6,1.26993329],[1968.5,5.08000992],[1968.4,1.965]],[[1969.3,0.0011],[1969.5,0.0011],[1970.0,0.47024783],[1970.4,2.28922949],[1970.5,6.14097191]]]
["bitfinex","ETHUSD",1771200087433,[[1969.0,0.47843611],[1968.7,0.01094916],[1968.6,1.2699226],[1968.4,7.04505111],[1967.7,5.08195019]],[[1969.3,0.0011],[1969.5,0.0011],[1970.0,0.47024783],[1970.3,1.26887036],[1970.4,6.09553279]]]
["bitfinex","ETHUSD",1771200087828,[[1969.0,0.47843611],[1968.7,0.01094916],[1968.6,1.2699226],[1968.5,5.07998517],[1968.4,1.965]],[[1969.3,0.0011],[1969.5,0.0011],[1970.0,0.47024783],[1970.4,2.28923383],[1970.5,6.14097582]]]
["bitfinex","ETHUSD",1771200088335,[[1969.1,0.01094693],[1969.0,0.47843611],[1968.7,0.01094916],[1968.6,1.2699226],[1968.4,1.965]],[[1969.3,0.0011],[1969.5,0.0011],[1970.0,0.47024783],[1970.4,2.28923383],[1970.5,6.14097582]]]
["bitfinex","ETHUSD",1771200088336,[[1969.1,0.01094693],[1969.0,0.47843611],[1968.7,1.26985978],[1968.6,5.07973217],[1968.4,7.04524572]],[[1969.3,0.0011],[1969.5,0.0011],[1970.0,0.47024783],[1970.4,1.0204],[1970.5,2.33473949]]]
["bitfinex","ETHUSD",1771200088533,[[1969.1,0.01094693],[1969.0,0.47843611],[1968.7,1.26985978],[1968.6,5.07973217],[1968.4,1.965]],[[1969.3,0.0011],[1969.5,0.0011],[1970.0,0.47024783],[1970.4,2.28917992],[1970.5,6.14086147]]]
["bitfinex","ETHUSD",1771200088737,[[1969.1,0.01094693],[1969.0,0.47843611],[1968.6,1.26988714],[1968.5,5.07989241],[1968.4,1.965]],[[1969.3,0.0011],[1969.5,0.0011],[1970.0,0.47024783],[1970.4,2.28917992],[1970.5,6.14086147]]]
["bitfinex","ETHUSD",1771200089060,[[1969.1,0.01094693],[1969.0,0.47843611],[1968.6,1.26988714],[1968.5,5.07989241],[1968.4,1.965]],[[1969.3,0.0011],[1969.5,0.0011],[1970.0,0.47024783],[1970.3,1.26885103],[1970.4,1.0204]]]
["bitfinex","ETHUSD",1771200089734,[[1969.1,0.01094693],[1969.0,0.47843611],[1968.6,1.26988714],[1968.5,5.07989241],[1968.4,1.965]],[[1969.3,0.0011],[1969.5,0.0011],[1970.0,0.47024783],[1970.4,2.28922648],[2225.0,25.92609583]]]
["bitfinex","ETHUSD",1771200089962,[[1969.1,0.01094693],[1969.0,0.47843611],[1968.7,1.26987206],[1968.6,5.07974807],[1968.4,1.965]],[[1969.3,0.0011],[1969.5,0.0011],[1970.0,0.47024783],[1970.4,2.28922648],[2225.0,25.92609583]]]
["bitfinex","ETHUSD",1771200090372,[[1968.7,0.47843611],[1968.4,1.965],[1968.3,1.27008761],[1968.0,5.27068222],[1967.8,5.08181315]],[[1969.3,0.0011],[1969.5,0.0011],[1969.8,0.46870897],[1970.0,0.00153886],[1970.1,1.26902282]]]
["bitfinex","ETHUSD",1771200090570,[[1968.7,0.47843611],[1968.4,3.23504062],[1968.0,5.27068222],[1967.8,5.08181315],[1966.0,9.0097802]],[[1969.3,0.0011],[1969.5,0.0011],[1969.8,0.46870897],[1970.0,0.00153886],[1970.1,1.26902282]]]
["bitfinex","ETHUSD",1771200090862,[[1968.4,2.44343611],[1968.2,1.27118416],[1968.0,0.00253886],[1967.8,5.08181315],[1967.4,8.13379903]],[[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.46870897],[1970.0,1.27062565],[1970.1,5.0759971]]]
["bitfinex","ETHUSD",1771200091157,[[1968.4,2.44343611],[1968.2,1.27118607],[1968.1,5.08089531],[1968.0,0.00253886],[1967.9,5.18493085]],[[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.46870897],[1970.0,1.27061019],[1970.5,6.1413612]]]
["bitfinex","ETHUSD",1771200091362,[[1968.4,2.44343611],[1968.2,1.27118607],[1968.1,5.08089531],[1968.0,0.00253886],[1967.9,5.18493085]],[[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.46870897],[1969.9,1.26912512],[1970.0,5.07769006]]]
["bitfinex","ETHUSD",1771200091530,[[1968.4,2.44343611],[1968.2,0.001],[1968.0,1.27280104],[1967.9,5.18479753],[1967.7,5.08186518]],[[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.46870897],[1969.7,0.915],[1969.8,1.26920003]]]
["bitfinex","ETHUSD",1771200091727,[[1968.4,2.44343611],[1968.2,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.6,0.4327856]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.7,2.18428631],[1970.1,0.1024],[1970.4,5.18067496]]]
["bitfinex","ETHUSD",1771200091926,[[1968.4,2.44343611],[1968.2,0.001],[1968.0,1.27285461],[1967.9,0.001],[1967.8,5.08175704]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.7,2.18428631],[1969.8,5.07679673],[1970.1,0.1024]]]
["bitfinex","ETHUSD",1771200091927,[[1968.4,2.44343611],[1968.2,0.001],[1968.0,1.27285461],[1967.9,0.001],[1967.8,5.08175704]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.7,2.18428631],[1969.8,5.07679673],[1970.0,5.07772602]]]
["bitfinex","ETHUSD",1771200092131,[[1968.4,2.44343611],[1968.2,0.001],[1968.0,1.27285461],[1967.9,5.08254422],[1967.6,5.26917247]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.7,2.18428631],[1969.8,5.07679673],[1970.0,5.07772602]]]
["bitfinex","ETHUSD",1771200092378,[[1968.4,1.965],[1968.2,0.001],[1968.0,1.27285461],[1967.9,5.08254422],[1967.6,5.26917247]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.7,2.18428631],[1969.8,5.07679673],[1970.0,5.07772602]]]
["bitfinex","ETHUSD",1771200092540,[[1968.4,1.965],[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,1.27135536]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.6,1.26929431],[1969.7,0.915],[1969.8,5.07679673]]]
["bitfinex","ETHUSD",1771200092727,[[1968.4,1.965],[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,1.27134073]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.6,1.26929332],[1969.7,0.915],[2225.0,0.0107]]]
["bitfinex","ETHUSD",1771200093064,[[1968.4,1.965],[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,1.27137985]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.6,1.26929332],[1969.7,5.99198491],[1969.8,0.1024]]]
["bitfinex","ETHUSD",1771200093363,[[1968.4,1.965],[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,0.001]],[[1969.3,0.46980897],[1969.5,1.2704632],[1969.6,1.06],[1969.7,0.915],[1969.8,0.1024]]]
["bitfinex","ETHUSD",1771200093664,[[1968.4,1.965],[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,1.27138106]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.6,2.32934492],[1969.7,5.99203327],[1969.8,0.1024]]]
["bitfinex","ETHUSD",1771200093959,[[1968.4,0.915],[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,0.001]],[[1969.3,0.46980897],[1969.5,1.27046107],[1969.6,1.06],[1969.7,5.99203327],[1969.8,0.1024]]]
["bitfinex","ETHUSD",1771200094458,[[1968.4,0.915],[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,1.27138543]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.6,2.32933923],[1969.7,5.99203327],[1969.8,0.1024]]]
["bitfinex","ETHUSD",1771200094656,[[1968.4,0.915],[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,1.27138543]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.6,1.06],[1969.7,2.18426681],[1969.8,5.17913721]]]
["bitfinex","ETHUSD",1771200094831,[[1968.4,0.915],[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,0.001]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.6,2.32929566],[1969.7,5.9919355],[1969.8,0.1024]]]
["bitfinex","ETHUSD",1771200095243,[[1968.4,0.915],[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,1.27138865]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.6,2.32929566],[1969.7,5.9919355],[1969.8,0.1024]]]
["bitfinex","ETHUSD",1771200095658,[[1968.4,0.915],[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,0.001]],[[1969.3,0.46980897],[1969.5,1.27046153],[1969.6,1.06],[1969.7,5.9919355],[1969.8,0.1024]]]
["bitfinex","ETHUSD",1771200095863,[[1968.4,0.915],[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,1.27138739]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.6,2.32934437],[1969.7,5.9919355],[1969.8,0.1024]]]
["bitfinex","ETHUSD",1771200096356,[[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,1.27138739]],[[1969.3,0.46980897],[1969.5,0.0011],[1969.6,2.32934437],[1969.7,5.9919355],[1969.8,0.1024]]]
["bitfinex","ETHUSD",1771200096357,[[1968.2,0.001],[1968.0,0.00253886],[1967.9,0.47943611],[1967.7,0.915],[1967.4,4.32166263]],[[1969.2,0.46870897],[1969.3,1.27058942],[1969.4,5.07794647],[1969.5,5.07855739],[1969.6,1.06]]]
["bitfinex","ETHUSD",1771200096558,[[1968.2,0.001],[1968.0,0.00253886],[1967.9,0.47943611],[1967.7,0.915],[1967.5,1.27063213]],[[1969.2,0.46870897],[1969.3,1.27058942],[1969.4,5.07794647],[1969.5,5.07855739],[1969.6,1.06]]]
["bitfinex","ETHUSD",1771200097663,[[1968.2,0.001],[1968.0,0.00253886],[1967.9,0.47943611],[1967.5,0.915],[1967.4,1.045]],[[1969.1,0.46870897],[1969.3,0.0011],[1969.5,0.0011],[1969.6,1.06],[1969.7,0.915]]]
["bitfinex","ETHUSD",1771200097860,[[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,0.001],[1967.7,1.2705182]],[[1969.1,0.46870897],[1969.3,0.0011],[1969.4,1.26946018],[1969.5,5.07865181],[1969.6,1.06]]]
["bitfinex","ETHUSD",1771200098165,[[1968.2,0.001],[1968.1,0.47843611],[1968.0,0.00253886],[1967.9,0.001],[1967.7,1.27051283]],[[1969.1,0.46870897],[1969.3,0.0011],[1969.5,0.0011],[1969.9,10.15],[1970.4,5.357]]]
["bitfinex","ETHUSD",1771200098344,[[1968.2,0.001],[1968.0,0.00253886],[1967.9,0.001]],[[1969.1,0.46870897],[1969.3,0.0011],[1969.5,0.0011],[1969.9,10.15],[1970.4,5.357]]]
["bitfinex","ETHUSD",1771200098345,[[1968.2,0.47943611],[1968.0,0.00253886],[1967.9,1.27135951],[1967.8,5.08164146],[1967.6,5.08230667]],[[1969.3,0.0011],[1969.4,1.38370897],[1969.5,1.0591],[1969.6,1.26929751],[1969.8,5.17905848]]]
["bitfinex","ETHUSD",1771200098542,[[1968.2,0.47943611],[1968.0,0.00253886],[1967.9,1.27135951],[1967.8,5.08164146],[1967.6,5.08230667]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,1.38370897],[1969.5,1.0591],[1969.8,5.17905848]]]
["bitfinex","ETHUSD",1771200098743,[[1968.2,0.47943611],[1968.0,0.00253886],[1967.9,1.27135951],[1967.8,5.08164146],[1967.6,5.08230667]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,1.38370897],[1969.5,1.0591],[1969.6,1.2692961]]]
["bitfinex","ETHUSD",1771200099063,[[1968.2,0.47943611],[1968.0,0.00253886],[1967.9,1.27135951],[1967.8,5.08164146],[1967.7,5.08155902]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,1.38370897],[1969.5,1.0591],[1969.8,0.1024]]]
["bitfinex","ETHUSD",1771200099238,[[1968.3,0.47843611],[1968.2,0.916],[1968.0,0.00253886],[1967.9,1.27135951],[1967.8,5.08164146]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.915],[1969.5,1.0591],[1969.6,0.46870897]]]
["bitfinex","ETHUSD",1771200099958,[[1968.4,0.47843611],[1968.3,1.27012034],[1968.2,5.99677397],[1968.0,0.00253886],[1967.9,5.08251438]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.915],[1969.5,1.0591],[1969.6,0.46870897]]]
["bitfinex","ETHUSD",1771200100162,[[1968.4,0.47843611],[1968.2,5.99677397],[1968.0,0.00253886],[1967.9,5.08251438]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.915],[1969.5,1.0591],[1969.6,0.46870897]]]
["bitfinex","ETHUSD",1771200100163,[[1968.4,0.47843611],[1968.2,2.1861477],[1968.0,0.00253886],[1967.9,5.08251438],[1955.8,0.39]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.915],[1969.5,1.0591],[1969.6,0.46870897]]]
["bitfinex","ETHUSD",1771200100365,[[1968.4,0.47843611],[1968.2,0.916],[1968.0,0.00253886],[1967.9,0.001],[1967.7,6.67685624]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.915],[1969.5,1.0591],[1969.6,0.46870897]]]
["bitfinex","ETHUSD",1771200100566,[[1968.4,0.47843611],[1968.2,0.916],[1968.0,5.08379569],[1967.9,0.001],[1967.8,5.08177406]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.915],[1969.5,1.0591],[1969.6,0.46870897]]]
["bitfinex","ETHUSD",1771200100779,[[1968.4,0.47843611],[1968.2,0.916],[1968.1,1.27020909],[1968.0,5.08379569],[1967.9,0.001]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.915],[1969.5,1.0591],[1969.6,0.46870897]]]
["bitfinex","ETHUSD",1771200100976,[[1968.4,0.47843611],[1968.2,0.916],[1968.0,0.00253886],[1967.9,1.27135804],[1967.8,5.08177438]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.915],[1969.5,1.0591],[1969.6,1.26933572]]]
["bitfinex","ETHUSD",1771200101160,[[1968.2,1.39443611],[1968.0,0.00253886],[1967.9,0.001],[1966.5,4.57555184],[1966.4,7.50686778]],[[1969.2,0.46980897],[1969.3,0.0011],[1969.4,0.915],[1969.5,1.0591],[1970.0,11.54771681]]]
["bitfinex","ETHUSD",1771200101337,[[1968.2,0.916],[1968.0,0.00253886],[1967.9,0.001],[1967.8,5.08158538],[1967.6,5.08233084]],[[1969.2,0.46980897],[1969.3,0.0011],[1969.4,0.915],[1969.5,1.0591],[1969.8,5.17916135]]]
["bitfinex","ETHUSD",1771200101542,[[1968.3,0.47843611],[1968.2,0.916],[1968.0,0.00253886],[1967.9,1.27136374],[1967.8,5.08158538]],[[1969.2,0.46980897],[1969.3,0.0011],[1969.4,0.915],[1969.5,1.0591],[1969.6,1.26930922]]]
["bitfinex","ETHUSD",1771200102638,[[1968.2,0.916],[1968.0,0.48097497],[1967.9,0.001],[1967.7,1.27050859],[1967.4,1.045]],[[1969.2,0.46980897],[1969.3,0.0011],[1969.4,2.18445395],[1969.5,6.13667809],[1969.7,5.07695232]]]
["bitfinex","ETHUSD",1771200102851,[[1968.2,0.916],[1968.0,0.48097497],[1967.9,0.001],[1967.8,1.27044655],[1967.4,6.12783507]],[[1969.2,0.46980897],[1969.3,0.0011],[1969.4,0.915],[1969.5,2.32851057],[1969.6,5.07730034]]]
["bitfinex","ETHUSD",1771200103054,[[1968.2,0.916],[1968.0,0.48097497],[1967.9,0.001],[1967.7,1.27046746],[1967.4,1.045]],[[1969.2,0.46980897],[1969.3,0.0011],[1969.4,2.18444575],[1969.5,6.13654107],[1969.7,5.07692216]]]
["bitfinex","ETHUSD",1771200103249,[[1968.2,1.39443611],[1968.0,0.00253886],[1967.9,0.001],[1967.7,1.27046365],[1967.6,5.08219687]],[[1969.2,0.46980897],[1969.3,0.0011],[1969.4,0.915],[1969.5,1.0591],[1969.6,5.07729428]]]
["bitfinex","ETHUSD",1771200103461,[[1968.2,0.916],[1968.0,0.00253886],[1967.9,0.50058734],[1967.5,1.27062017],[1967.4,1.045]],[[1969.1,0.46090103],[1969.2,1.27065631],[1969.3,5.07919879],[1969.4,0.915],[1969.5,1.0591]]]
["bitfinex","ETHUSD",1771200103660,[[1968.2,0.916],[1968.0,0.00253886],[1967.9,0.50058734],[1967.4,1.045],[1966.8,5.355]],[[1969.1,0.46090103],[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.915],[1969.5,8.79848785]]]
["bitfinex","ETHUSD",1771200103868,[[1968.2,0.916],[1968.1,0.49958734],[1968.0,0.00253886],[1967.9,1.27135467],[1967.4,1.045]],[[1969.1,0.46090103],[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.915],[1969.5,7.5291]]]
["bitfinex","ETHUSD",1771200104044,[[1968.3,0.49958734],[1968.2,0.916],[1968.0,0.00253886],[1967.9,1.27135467],[1967.8,5.08177157]],[[1969.2,0.0011],[1969.3,0.46200103],[1969.4,0.915],[1969.5,7.5291],[1969.9,15.2264033]]]
["bitfinex","ETHUSD",1771200104243,[[1968.3,0.49958734],[1968.2,0.916],[1968.1,1.2702606],[1968.0,5.08383456],[1967.9,0.001]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,6.4711],[1969.6,0.915],[1969.8,1.83250356]]]
["bitfinex","ETHUSD",1771200104446,[[1968.3,0.49958734],[1968.2,2.18618621],[1968.1,5.08089225],[1968.0,0.00253886],[1967.9,5.08253353]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,6.4711],[1969.6,0.915],[1969.7,1.059]]]
["bitfinex","ETHUSD",1771200104670,[[1968.3,0.49958734],[1968.2,0.916],[1968.0,1.27282916],[1967.9,5.08243483],[1967.7,5.08184377]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,6.4711],[1969.6,1.37590103],[1969.7,2.32823293]]]
["bitfinex","ETHUSD",1771200104863,[[1968.3,0.49958734],[1968.2,0.916],[1968.0,1.27282916],[1967.9,5.08243483],[1967.7,5.08184377]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,6.4711],[1969.6,1.37590103],[1969.7,1.059]]]
["bitfinex","ETHUSD",1771200105176,[[1968.4,0.48034096],[1968.2,0.916],[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.18685624]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,6.4711],[1969.6,0.915],[1969.7,1.059]]]
["bitfinex","ETHUSD",1771200105374,[[1968.4,0.48034096],[1968.2,0.916],[1968.1,1.2702072],[1968.0,5.08370852],[1967.9,0.001]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,6.4711],[1969.6,0.915],[1969.7,1.059]]]
["bitfinex","ETHUSD",1771200105758,[[1968.4,0.48034096],[1968.2,2.18617558],[1968.0,5.08370852],[1967.9,0.001],[1967.6,5.41220964]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,6.4711],[1969.6,0.915],[1969.7,1.059]]]
["bitfinex","ETHUSD",1771200105947,[[1968.4,0.48034096],[1968.2,0.916],[1968.1,1.27020772],[1968.0,5.08370852],[1967.9,0.001]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,6.4711],[1969.6,0.915],[1969.7,1.059]]]
["bitfinex","ETHUSD",1771200106142,[[1968.4,0.48034096],[1968.2,0.916],[1968.0,0.00253886],[1967.9,5.08254943],[1967.6,5.08229329]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.49520081],[1969.5,0.0011],[1969.6,0.915]]]
["bitfinex","ETHUSD",1771200106381,[[1968.4,0.48034096],[1968.2,0.916],[1968.0,0.00253886],[1967.9,5.08254943]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.49520081],[1969.5,0.0011],[1969.6,0.915]]]
["bitfinex","ETHUSD",1771200106382,[[1968.4,0.48034096],[1968.2,0.916],[1968.0,1.2728262],[1967.9,5.08254943],[1967.7,5.2689171]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.49520081],[1969.5,0.0011],[1969.6,0.915]]]
["bitfinex","ETHUSD",1771200106867,[[1968.4,0.48034096],[1968.2,0.916],[1968.0,0.00253886],[1967.9,1.27133811],[1967.8,5.08169261]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.49520081],[1969.5,0.0011],[1969.6,0.915]]]
["bitfinex","ETHUSD",1771200107648,[[1968.4,0.48034096],[1968.2,0.916],[1968.0,1.27286028],[1967.9,0.001],[1967.8,5.08169261]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.49520081],[1969.5,0.0011],[1969.6,0.915]]]
["bitfinex","ETHUSD",1771200108068,[[1968.4,0.48034096],[1968.2,2.1861708],[1968.1,5.08086809],[1968.0,0.00253886],[1967.9,5.0824901]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.915],[1969.7,1.55420081]]]
["bitfinex","ETHUSD",1771200108377,[[1968.4,0.48034096],[1968.2,0.916],[1968.1,1.27022736],[1968.0,5.08372337],[1967.9,0.001]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.915],[1969.7,1.55420081]]]
["bitfinex","ETHUSD",1771200108676,[[1968.4,0.48034096],[1968.2,2.1861937],[1968.0,5.08372337],[1967.9,0.001],[1861.0,0.00943621]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.915],[1969.7,1.55420081]]]
["bitfinex","ETHUSD",1771200109074,[[1968.4,0.48034096],[1968.2,2.1861937],[1968.0,5.08372337],[1967.9,0.001],[1966.4,10.56086778]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.915],[1969.7,1.55420081]]]
["bitfinex","ETHUSD",1771200109456,[[1968.4,0.48034096],[1968.2,2.1861937],[1968.1,5.08101009],[1968.0,0.00253886],[1967.9,0.001]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.915],[1969.7,1.55420081]]]
["bitfinex","ETHUSD",1771200109658,[[1968.4,0.48034096],[1968.2,2.1861937],[1968.1,5.08101009],[1968.0,0.00253886],[1967.9,5.08252967]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.915],[1969.7,1.55420081]]]
["bitfinex","ETHUSD",1771200109856,[[1968.4,0.48034096],[1968.2,2.1861937],[1968.1,6.12101009],[1968.0,0.00253886],[1967.9,5.08252967]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.915],[1969.7,1.55420081]]]
["bitfinex","ETHUSD",1771200110052,[[1968.4,0.48034096],[1968.3,1.27012629],[1968.2,5.99677199],[1968.1,1.04],[1968.0,0.00253886]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.915],[1969.7,1.55420081]]]
["bitfinex","ETHUSD",1771200110376,[[1968.3,1.27012629],[1968.2,5.99677199],[1968.1,1.04],[1968.0,0.00253886]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.915],[1969.7,1.55420081]]]
["bitfinex","ETHUSD",1771200110377,[[1968.5,0.48034096],[1968.3,1.27113003],[1968.2,0.916],[1968.1,6.12091864],[1968.0,0.00253886]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.915]]]
["bitfinex","ETHUSD",1771200110749,[[1968.5,0.48034096],[1968.4,1.27003253],[1968.3,5.08146669],[1968.2,0.916],[1968.1,6.12102951]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.0011],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771200111259,[[1968.3,0.001],[1968.2,0.916],[1968.1,1.04],[1968.0,0.48287982],[1967.9,0.001]],[[1969.1,0.49630081],[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.0011],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771200111650,[[1968.3,0.001],[1968.2,0.916],[1968.1,1.04],[1968.0,0.48287982],[1967.9,0.001]],[[1969.1,0.49630081],[1969.2,0.0011],[1969.3,1.27062037],[1969.4,5.07884346],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771200112262,[[1968.3,0.001],[1968.2,0.001],[1968.0,0.48287982],[1967.9,0.001],[1967.6,1.27053959]],[[1969.1,0.49630081],[1969.2,0.0011],[1969.3,1.27062037],[1969.4,5.07884346],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771200112263,[[1968.3,0.001],[1968.2,0.001],[1968.0,0.48287982],[1967.9,0.001],[1967.6,1.27053959]],[[1969.1,0.49630081],[1969.2,0.0011],[1969.3,1.27058954],[1969.4,0.0011],[1969.5,5.07863363]]]
["bitfinex","ETHUSD",1771200112549,[[1968.0,0.00253886],[1967.9,0.001],[1967.5,0.48034096],[1967.1,1.27090017],[1967.0,1.95453886]],[[1968.7,0.49520081],[1969.0,1.053],[1969.1,1.27074515],[1969.2,5.07956224],[1969.3,5.07956224]]]
["bitfinex","ETHUSD",1771200112873,[[1968.0,0.00253886],[1967.9,0.001],[1967.5,0.48034096],[1967.0,3.22545981],[1966.7,5.08458647]],[[1968.7,0.49520081],[1968.8,0.915],[1969.0,1.1554],[1969.1,1.27074515],[1969.2,5.07956224]]]
["bitfinex","ETHUSD",1771200113074,[[1968.0,0.00253886],[1967.9,0.001],[1967.5,0.48034096],[1967.1,1.27090181],[1967.0,1.95453886]],[[1968.7,0.49520081],[1968.8,0.915],[1969.0,1.1554],[1969.1,1.27074515],[1969.2,5.07956224]]]
["bitfinex","ETHUSD",1771200113792,[[1968.0,0.00253886],[1967.9,0.001],[1967.5,0.48034096],[1967.1,1.27090181],[1967.0,1.95453886]],[[1968.7,0.49520081],[1968.8,2.18482542],[1969.0,6.23435059],[1969.1,0.0011],[1969.2,5.07956224]]]
["bitfinex","ETHUSD",1771200113948,[[1968.0,0.00253886],[1967.9,0.001],[1967.3,1.27074478],[1967.2,5.08322003],[1967.0,7.03839691]],[[1968.7,0.49520081],[1968.8,0.915],[1969.0,1.1554],[1969.1,1.27075583],[1969.2,5.07950958]]]
["bitfinex","ETHUSD",1771200114148,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.3,1.27074478],[1967.2,5.08322003]],[[1968.7,0.49520081],[1968.8,0.915],[1969.0,1.1554],[1969.1,1.27075583],[1969.2,5.07950958]]]
["bitfinex","ETHUSD",1771200114149,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.3,1.27074478],[1967.2,5.08322003]],[[1968.7,0.49520081],[1968.8,0.915],[1969.0,2.42508957],[1969.1,0.0011],[1969.2,5.07950958]]]
["bitfinex","ETHUSD",1771200114385,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,1.2708078],[1967.1,5.08349441]],[[1968.7,0.49520081],[1968.8,0.915],[1968.9,1.26974929],[1969.0,1.1554],[1969.1,5.07959237]]]
["bitfinex","ETHUSD",1771200114564,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,1.2708078],[1967.1,5.08349441]],[[1968.7,0.49520081],[1968.8,1.053],[1968.9,1.26974929],[1969.0,5.18114119],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200114880,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,1.2708078],[1967.1,5.08349441]],[[1968.7,0.49520081],[1968.8,1.968],[1968.9,1.26974929],[1969.0,5.18114119],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200115360,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.1,1.27085275],[1967.0,7.03829209]],[[1968.7,0.49520081],[1968.8,3.23782158],[1968.9,5.0790179],[1969.0,0.1024],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200115548,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.1,1.27085275],[1967.0,7.03829209]],[[1968.7,0.49520081],[1968.8,3.23782158],[1969.0,5.18124358],[1969.1,0.0011],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200115744,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,1.27083939],[1967.1,5.08347433]],[[1968.7,0.49520081],[1968.8,1.968],[1969.0,1.3721153],[1969.1,5.07963473],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771200115946,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,1.27079529],[1966.9,5.08489921]],[[1968.7,0.49520081],[1968.8,1.968],[1969.0,0.1024],[1969.1,0.0011],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771200116176,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.3,1.27076533],[1967.1,5.08348862]],[[1968.7,0.49520081],[1968.8,1.968],[1969.0,1.37211887],[1969.1,5.07972381],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771200116377,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.3,1.27076533],[1967.2,5.08322132]],[[1968.7,0.49520081],[1968.8,1.968],[1969.0,0.1024],[1969.1,1.27075089],[1969.2,5.07935251]]]
["bitfinex","ETHUSD",1771200117294,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.4,1.27070327],[1967.2,5.08322132]],[[1968.7,0.49520081],[1968.8,1.968],[1969.0,0.1024],[1969.1,1.27075089],[1969.2,5.07935251]]]
["bitfinex","ETHUSD",1771200117494,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,5.08322132]],[[1968.7,0.49520081],[1968.8,1.968],[1969.0,0.1024],[1969.1,1.27075089],[1969.2,5.07935251]]]
["bitfinex","ETHUSD",1771200117495,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.3,1.27072936],[1967.2,5.08322132]],[[1968.7,0.49520081],[1968.8,1.968],[1969.0,0.1024],[1969.1,1.27075089],[1969.2,5.07935251]]]
["bitfinex","ETHUSD",1771200117901,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.3,1.27072936],[1967.2,5.08322132]],[[1968.7,0.49520081],[1968.8,1.968],[1969.0,1.37208208],[1969.1,0.0011],[1969.2,5.07935251]]]
["bitfinex","ETHUSD",1771200118107,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.1,1.27088282],[1967.0,7.03841177]],[[1968.7,0.49520081],[1968.8,3.23786162],[1968.9,5.079112],[1969.0,0.1024],[1969.1,5.07956783]]]
["bitfinex","ETHUSD",1771200118476,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.1,1.2709058],[1967.0,1.95453886]],[[1968.7,0.49520081],[1968.8,3.23784569],[1969.0,5.1812547],[1969.1,0.0011],[1969.2,5.0793248]]]
["bitfinex","ETHUSD",1771200118671,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.1,1.2709058],[1967.0,7.03840452]],[[1968.7,0.49520081],[1968.8,3.23784569],[1969.0,5.1812547],[1969.1,0.0011],[1969.2,5.0793248]]]
["bitfinex","ETHUSD",1771200119205,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.1,1.27085567],[1967.0,7.03840452]],[[1968.7,0.49520081],[1968.8,3.2378135],[1968.9,5.07900031],[1969.0,0.1024],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200119698,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.0,1.95453886],[1966.1,9.541]],[[1968.7,0.49520081],[1968.8,3.2378135],[1968.9,5.07900031],[1969.0,0.1024],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200119866,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.0,3.22547354],[1966.9,5.27193751]],[[1968.6,0.49520081],[1968.7,1.26991273],[1968.8,7.04730779],[1969.0,0.1024],[1969.1,5.079577]]]
["bitfinex","ETHUSD",1771200120805,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,1.27080624],[1967.0,1.95453886]],[[1968.6,0.49520081],[1968.8,1.968],[1968.9,1.26979727],[1969.0,0.1024],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200121097,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,1.2707942],[1967.1,5.08351774]],[[1968.7,0.49520081],[1968.8,1.968],[1969.0,1.37210847],[1969.1,5.079693],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771200121392,[[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,1.2707942],[1967.1,5.08351774]],[[1968.7,0.49520081],[1968.8,1.968],[1968.9,1.26975151],[1969.0,0.1024],[1969.1,5.079693]]]
["bitfinex","ETHUSD",1771200121967,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,1.2707942]],[[1968.7,0.49520081],[1968.8,1.968],[1968.9,1.26975151],[1969.0,5.18114142],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200122170,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,1.2707942]],[[1968.7,0.49520081],[1968.8,1.968],[1968.9,1.26975151],[1969.0,5.18224142],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200122371,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,1.27084108]],[[1968.7,0.49520081],[1968.8,1.968],[1968.9,1.26975151],[1969.0,5.18224142],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200122573,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,1.27084108]],[[1968.7,0.49520081],[1968.9,1.26975151],[1969.0,5.18224142],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200122574,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,1.27084108]],[[1968.7,0.49520081],[1968.9,1.26975151],[1969.0,5.18224142],[1969.1,0.0011],[1986.7,27.43983088]]]
["bitfinex","ETHUSD",1771200122801,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.7,0.48034096],[1967.2,1.27084108]],[[1968.6,1.048],[1968.7,1.41020081],[1968.9,1.26975151],[1969.0,5.18224142],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200123003,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.7,0.48034096]],[[1968.6,1.048],[1968.7,1.41020081],[1968.9,1.26975151],[1969.0,5.18224142],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200123907,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.7,0.48034096]],[[1968.6,1.048],[1968.7,0.915],[1968.8,1.26983382],[1968.9,5.0789958],[1969.0,0.1035]]]
["bitfinex","ETHUSD",1771200124074,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.7,0.48034096]],[[1968.6,1.048],[1968.7,1.41020081],[1968.8,1.26983382],[1968.9,5.0789958],[1969.0,0.1035]]]
["bitfinex","ETHUSD",1771200125318,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001]],[[1969.0,0.1035]]]
["bitfinex","ETHUSD",1771200125319,[[1968.1,0.48134096],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.5,1.2706135]],[[1969.0,1.0471],[1969.1,0.49630081],[1969.2,2.28805771],[1969.3,10.1511],[1969.4,11.54893786]]]
["bitfinex","ETHUSD",1771200125598,[[1968.1,0.48134096],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.4,1.27066415]],[[1969.0,1.54230081],[1969.1,0.0011],[1969.2,2.28809048],[1969.3,15.22912252],[1969.4,6.4711]]]
["bitfinex","ETHUSD",1771200125782,[[1968.1,0.48134096],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.5,1.2706437]],[[1969.0,1.54230081],[1969.1,0.0011],[1969.2,1.0185],[1969.3,11.42063918],[1969.4,11.54891733]]]
["bitfinex","ETHUSD",1771200126200,[[1968.1,0.48134096],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1966.8,10.43937627]],[[1969.0,1.54230081],[1969.1,0.0011],[1969.2,1.0185],[1969.3,10.1511],[1969.4,7.74055441]]]
["bitfinex","ETHUSD",1771200126390,[[1968.1,0.48134096],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.5,1.27062385]],[[1969.0,1.0471],[1969.1,0.0011],[1969.2,2.78328287],[1969.3,0.0011],[1969.4,6.4711]]]
["bitfinex","ETHUSD",1771200126590,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001],[1967.4,1.27067371]],[[1968.9,0.49520081],[1969.0,1.0471],[1969.1,1.27072318],[1969.2,6.09686076],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200126791,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001],[1967.4,1.27070963]],[[1968.9,0.49520081],[1969.0,1.0471],[1969.1,1.27076365],[1969.2,6.09682033],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200128319,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001],[1967.2,5.08316842]],[[1968.9,0.49520081],[1969.0,1.0471],[1969.1,1.27076365],[1969.2,6.09682033],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200128320,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001],[1967.2,5.08316842]],[[1968.9,0.49520081],[1969.0,1.0471],[1969.1,0.0011],[1969.2,6.09682033],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200128634,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001],[1967.4,1.27071173]],[[1968.9,0.49520081],[1969.0,1.0471],[1969.1,1.27076596],[1969.2,6.09684453],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200128829,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001],[1967.5,1.27062515]],[[1968.9,0.49520081],[1969.0,1.0471],[1969.1,0.0011],[1969.2,2.28809758],[1969.3,5.0791526]]]
["bitfinex","ETHUSD",1771200128990,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001],[1967.5,1.27064007]],[[1968.9,0.49520081],[1969.0,1.0471],[1969.1,0.0011],[1969.2,2.28809758],[1969.3,5.0791526]]]
["bitfinex","ETHUSD",1771200129324,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001],[1967.4,1.27066013]],[[1968.9,0.49520081],[1969.0,1.0471],[1969.1,1.2707216],[1969.2,6.09672862],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200130024,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.7,0.48034096]],[[1968.8,0.49520081],[1968.9,1.26974705],[1969.0,6.12590247],[1969.1,0.0011],[1969.2,1.0185]]]
["bitfinex","ETHUSD",1771200130195,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.7,0.48034096]],[[1968.8,0.49520081],[1969.0,2.31682735],[1969.1,5.07970032],[1969.2,1.0185],[1992.5,0.15]]]
["bitfinex","ETHUSD",1771200130508,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.7,0.48034096]],[[1968.8,0.49520081],[1968.9,1.26975212],[1969.0,6.12583462],[1969.1,0.0011],[1969.2,1.0185]]]
["bitfinex","ETHUSD",1771200130725,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.7,0.48034096]],[[1968.7,0.49520081],[1968.9,1.26979503],[1969.0,6.12583462],[1969.1,0.0011],[1969.2,6.09676406]]]
["bitfinex","ETHUSD",1771200130916,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.7,0.48034096]],[[1968.7,0.49520081],[1969.0,2.3168214],[1969.1,5.07967849],[1969.2,1.0185],[1969.3,5.07908776]]]
["bitfinex","ETHUSD",1771200131121,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001],[1967.4,1.27069728]],[[1968.7,0.49520081],[1969.0,1.0471],[1969.1,1.27075215],[1969.2,1.0185],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200131326,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001],[1967.4,1.27069728]],[[1968.7,0.49520081],[1969.0,1.0471],[1969.1,1.27075215],[1969.2,6.09677487],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200131622,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001],[1967.3,2.18573301]],[[1968.7,0.49520081],[1969.0,2.31678811],[1969.1,0.0011],[1969.2,6.09677487],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200134200,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001],[1967.3,0.915]],[[1968.7,0.49520081],[1968.9,2.18474745],[1969.0,1.0471],[1969.1,5.07961909],[1969.2,0.1035]]]
["bitfinex","ETHUSD",1771200134401,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001],[1967.3,2.18577618]],[[1968.7,0.49520081],[1968.9,0.915],[1969.0,2.31682901],[1969.1,5.07961909],[1969.2,0.1035]]]
["bitfinex","ETHUSD",1771200134596,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001]],[[1968.7,0.49520081],[1968.9,0.915],[1969.0,2.31682901],[1969.1,5.07961909],[1969.2,0.1035]]]
["bitfinex","ETHUSD",1771200134932,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001]],[[1968.7,0.49520081],[1968.8,0.0011],[1968.9,0.915],[1969.0,2.31682901],[1969.1,5.07961909]]]
["bitfinex","ETHUSD",1771200135147,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001]],[[1968.7,0.49520081],[1968.8,0.0011],[1968.9,0.9161],[1969.0,2.31682901],[1969.1,5.07961909]]]
["bitfinex","ETHUSD",1771200135550,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001]],[[1968.7,0.49520081],[1968.8,0.0011],[1968.9,7.3861],[1969.0,2.31682901],[1969.1,5.07961909]]]
["bitfinex","ETHUSD",1771200136552,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.48134096],[1967.8,0.001]],[[1968.7,0.49520081],[1968.8,0.0011],[1968.9,7.3861],[1969.0,1.0471],[1969.1,5.07961909]]]
["bitfinex","ETHUSD",1771200136857,[[1968.2,0.45985598],[1968.1,0.001],[1968.0,0.00253886],[1967.9,1.27138862],[1967.8,5.08263874]],[[1968.8,0.0011],[1968.9,7.3861],[1969.0,1.0471],[1969.1,5.07961909]]]
["bitfinex","ETHUSD",1771200136858,[[1968.2,0.45985598],[1968.1,0.001],[1968.0,0.00253886],[1967.9,1.27138862],[1967.8,5.08263874]],[[1968.8,0.0011],[1968.9,0.9161],[1969.0,1.0471],[1969.1,0.0011],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771200137334,[[1968.2,0.45985598],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001]],[[1968.8,0.0011],[1968.9,0.9161],[1969.0,1.0471],[1969.1,0.0011],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771200137659,[[1968.2,0.45985598],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.8,1.2714531]],[[1968.8,0.0011],[1968.9,0.9161],[1969.0,1.0471],[1969.1,0.0011],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771200138217,[[1968.2,0.45985598],[1968.1,0.001],[1968.0,0.00253886],[1967.9,1.27136318],[1967.8,5.08279519]],[[1968.8,0.0011],[1968.9,0.9161],[1969.0,1.0471],[1969.1,0.0011],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771200139326,[[1968.2,0.45985598],[1968.1,0.001],[1968.0,0.00253886],[1967.9,1.27136318],[1967.8,5.08279519]],[[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771200139327,[[1968.7,0.45885598],[1968.5,3.775949],[1968.3,1.935],[1968.2,1.27119293],[1968.1,5.59902631]],[[1969.5,0.0011],[1970.0,10.15153886],[1970.2,1.75777969],[1970.3,20.365],[1970.7,6.47]]]
["bitfinex","ETHUSD",1771200139529,[[1968.7,0.45885598],[1968.3,3.2050771],[1968.2,5.08157581],[1968.1,0.51824184],[1968.0,5.08332333]],[[1969.5,0.0011],[1970.0,10.64038551],[1970.1,1.26897796],[1970.2,6.11877472],[1970.3,20.365]]]
["bitfinex","ETHUSD",1771200139736,[[1968.7,0.45885598],[1968.4,1.27005992],[1968.3,7.01552257],[1968.2,0.001],[1968.1,0.51824184]],[[1969.5,0.0011],[1970.0,10.64038551],[1970.2,2.3119563],[1970.3,25.44049667],[1970.4,0.1054]]]
["bitfinex","ETHUSD",1771200139932,[[1968.7,0.45885598],[1968.6,1.26990104],[1968.3,1.935],[1968.2,0.001],[1968.1,0.51824184]],[[1969.5,0.0011],[1970.0,10.64038551],[1970.2,1.043],[1970.3,20.365],[1970.4,0.1054]]]
["bitfinex","ETHUSD",1771200140132,[[1968.7,0.45885598],[1968.3,1.935],[1968.2,0.001],[1968.1,0.51824184],[1967.8,0.001]],[[1969.5,0.0011],[1970.0,10.64038551],[1970.2,1.043],[1970.3,20.365],[1970.4,0.1054]]]
["bitfinex","ETHUSD",1771200140359,[[1968.7,0.45885598],[1968.3,1.935],[1968.2,1.27115079],[1968.1,5.59920771],[1967.9,5.18494568]],[[1969.3,0.0033],[1969.5,0.0011],[1969.9,0.48884665],[1970.0,11.42057669],[1970.1,5.07590735]]]
["bitfinex","ETHUSD",1771200140556,[[1968.7,0.45885598],[1968.3,1.935],[1968.2,1.27115079],[1968.1,5.08196587],[1967.9,5.18494568]],[[1969.3,0.0033],[1969.5,0.0011],[1970.0,11.42057669],[1970.1,5.07590735]]]
["bitfinex","ETHUSD",1771200140557,[[1968.7,0.45885598],[1968.3,1.935],[1968.2,1.27115079],[1968.1,5.08196587],[1967.9,5.18494568]],[[1969.3,0.0033],[1969.5,0.0011],[1969.8,0.48884665],[1970.0,11.42057669],[1970.1,5.07590735]]]
["bitfinex","ETHUSD",1771200140717,[[1968.7,0.45885598],[1968.3,3.20512947],[1968.2,5.08177995],[1968.1,0.001],[1967.9,5.18494568]],[[1969.3,0.0033],[1969.5,0.0011],[1969.7,0.48884665],[1970.0,11.42057669],[1970.1,5.07590735]]]
["bitfinex","ETHUSD",1771200140919,[[1968.7,0.45885598],[1968.3,3.20512947],[1968.2,5.08177995],[1968.1,0.001],[1967.9,5.18494568]],[[1969.3,0.0033],[1969.5,0.0011],[1969.7,0.48884665],[1970.0,11.42057669],[1970.1,5.0759078]]]
["bitfinex","ETHUSD",1771200141154,[[1968.7,0.45885598],[1968.3,1.935],[1968.2,0.001],[1968.1,1.27123165],[1968.0,5.08375758]],[[1969.3,0.0033],[1969.5,0.0011],[1969.7,0.48884665],[1970.0,11.42057669],[1970.1,5.0759078]]]
["bitfinex","ETHUSD",1771200141535,[[1968.7,0.45885598],[1968.3,3.20509801],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886]],[[1969.3,0.0033],[1969.5,0.0011],[1969.6,1.043],[1969.7,0.48884665],[1970.0,10.15153886]]]
["bitfinex","ETHUSD",1771200141733,[[1968.7,0.45885598],[1968.3,1.935],[1968.2,0.001],[1968.1,1.27122018],[1968.0,5.08373725]],[[1969.3,0.0033],[1969.5,0.0011],[1969.6,1.043],[1969.7,0.48884665],[1969.9,1.26914956]]]
["bitfinex","ETHUSD",1771200141940,[[1968.7,0.45885598],[1968.3,1.935],[1968.2,0.001],[1968.1,1.2712174],[1968.0,5.08373725]],[[1969.3,0.0033],[1969.5,0.0011],[1969.6,1.043],[1969.7,0.48884665],[1969.8,1.26916612]]]
["bitfinex","ETHUSD",1771200142185,[[1968.4,0.45885598],[1968.3,0.915],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886]],[[1969.3,0.49214665],[1969.5,0.0011],[1969.6,1.958],[1969.7,1.26923934],[1969.8,5.07691526]]]
["bitfinex","ETHUSD",1771200142491,[[1968.3,0.915],[1968.2,0.001],[1968.1,0.45985598],[1968.0,0.00253886],[1967.7,2.29050252]],[[1969.3,0.49214665],[1969.5,0.0011],[1969.6,1.958],[1969.7,1.26923934],[1969.8,5.17931526]]]
["bitfinex","ETHUSD",1771200143291,[[1968.3,0.915],[1968.2,0.001],[1968.1,0.45985598],[1968.0,0.00253886],[1967.8,1.27141353]],[[1969.3,0.49214665],[1969.5,0.0011],[1969.6,1.958],[1969.7,1.26923934],[1969.8,5.17931526]]]
["bitfinex","ETHUSD",1771200143454,[[1968.3,0.915],[1968.2,0.001],[1968.1,0.45985598],[1968.0,0.00253886],[1967.8,0.001]],[[1969.3,0.49214665],[1969.5,0.0011],[1969.6,1.958],[1969.7,1.26923934],[1969.8,5.17931526]]]
["bitfinex","ETHUSD",1771200143857,[[1968.2,0.001],[1968.1,0.45985598],[1968.0,0.00253886],[1967.8,0.001]],[[1969.3,0.49214665],[1969.5,0.0011],[1969.6,1.958],[1969.8,5.17931526]]]
["bitfinex","ETHUSD",1771200143858,[[1968.2,0.001],[1968.1,0.45985598],[1968.0,0.00253886],[1967.8,0.001],[1967.7,1.02]],[[1969.2,0.48884665],[1969.3,1.27280992],[1969.4,5.07904647],[1969.5,0.0011],[1969.6,1.958]]]
["bitfinex","ETHUSD",1771200144079,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598],[1967.8,0.001]],[[1969.2,0.48884665],[1969.3,1.27280992],[1969.4,5.07904647],[1969.5,5.18144647],[1969.6,1.958]]]
["bitfinex","ETHUSD",1771200144263,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598],[1967.8,0.001]],[[1969.0,0.48884665],[1969.1,0.0022],[1969.3,1.27060992],[1969.4,5.07904647],[1969.5,5.18144647]]]
["bitfinex","ETHUSD",1771200144469,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598],[1967.8,0.001]],[[1968.9,1.52984665],[1969.1,0.0022],[1969.3,1.27060992],[1969.4,5.07904647],[1969.5,5.18144647]]]
["bitfinex","ETHUSD",1771200144873,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598],[1967.8,0.001]],[[1968.8,0.0022],[1968.9,1.52984665],[1969.3,1.27060992],[1969.4,5.07904647],[1969.5,5.18144647]]]
["bitfinex","ETHUSD",1771200145349,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598],[1967.8,0.001]],[[1968.7,0.0022],[1968.9,1.52984665],[1969.3,1.27060992],[1969.4,5.07904647],[1969.5,5.18144647]]]
["bitfinex","ETHUSD",1771200145957,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598],[1967.8,0.001]],[[1968.7,0.0022],[1968.9,1.52984665],[1969.1,1.26964067],[1969.2,5.07821055],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200146182,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598],[1967.8,0.001]],[[1968.7,0.0022],[1968.9,1.52984665],[1969.2,1.26960139],[1969.3,5.079154],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771200146988,[[1968.5,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598]],[[1968.7,0.0022],[1968.9,1.52984665],[1969.2,1.26960139],[1969.3,5.079154],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771200147201,[[1968.5,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598]],[[1968.7,0.0022],[1968.9,1.52984665],[1969.2,1.27070139],[1969.3,5.079154],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771200147407,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598]],[[1968.6,0.0012],[1968.9,1.52984665],[1969.2,1.27070139],[1969.3,5.079154],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771200147608,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598]],[[1968.8,0.0012],[1968.9,1.52984665],[1969.2,1.27070139],[1969.3,5.079154],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771200148621,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598]],[[1968.8,0.49004665],[1968.9,1.041],[1969.0,1.26968737],[1969.2,5.18172864],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200149118,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001]],[[1968.8,0.49004665],[1968.9,1.041],[1969.0,1.26968737],[1969.2,5.18172864],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200149424,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001]],[[1968.8,0.49004665],[1968.9,1.041],[1969.1,1.26965294],[1969.2,5.18172864],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200149580,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001]],[[1968.8,0.49004665],[1968.9,1.956],[1969.0,1.26972862],[1969.1,5.07867461],[1969.2,0.1035]]]
["bitfinex","ETHUSD",1771200150114,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001]],[[1968.8,0.49004665],[1968.9,3.22575018],[1969.1,5.07867461],[1969.2,0.1035],[2212.4,0.00709004]]]
["bitfinex","ETHUSD",1771200150416,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001]],[[1968.7,0.48884665],[1968.8,1.27101741],[1968.9,1.956],[1969.2,5.18193757],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200150599,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001]],[[1968.7,0.48884665],[1968.8,0.0012],[1968.9,3.22579652],[1969.0,5.07884386],[1969.2,5.18193757]]]
["bitfinex","ETHUSD",1771200150772,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001]],[[1968.6,0.0012],[1968.7,0.48884665],[1968.9,3.22579652],[1969.0,5.07884386],[1969.2,5.18193757]]]
["bitfinex","ETHUSD",1771200151811,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598]],[[1968.6,0.0012],[1968.9,2.44484665],[1969.2,1.37309845]]]
["bitfinex","ETHUSD",1771200151812,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598]],[[1968.6,0.0012],[1968.9,2.44484665],[1969.2,1.37309845],[1969.4,0.0011],[1969.8,5.0768051]]]
["bitfinex","ETHUSD",1771200152019,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598]],[[1968.5,0.0012],[1968.9,2.44484665],[1969.1,1.2696168],[1969.2,0.1035],[1969.3,5.07916606]]]
["bitfinex","ETHUSD",1771200152182,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598]],[[1968.8,0.49004665],[1968.9,1.956],[1969.1,1.2696168],[1969.2,5.18170479],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771200152391,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598]],[[1968.8,0.49004665],[1969.2,1.37308422],[1969.3,5.07918154],[1970.0,15.22777773],[1970.4,5.357]]]
["bitfinex","ETHUSD",1771200152618,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.46139484],[1967.9,0.001]],[[1968.7,1.04],[1968.8,0.9162],[1969.0,0.48884665],[1969.1,1.26961902],[1969.2,5.18171422]]]
["bitfinex","ETHUSD",1771200152989,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.46139484],[1967.9,0.001]],[[1968.6,0.0012],[1968.7,1.04],[1968.8,0.915],[1968.9,0.48884665],[1969.0,1.26969678]]]
["bitfinex","ETHUSD",1771200153899,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.46139484],[1967.9,0.001]],[[1968.6,0.0012],[1968.7,1.04],[1968.8,0.915],[1968.9,0.48884665],[1969.1,1.26966683]]]
["bitfinex","ETHUSD",1771200155791,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.46139484],[1967.9,0.001]],[[1969.0,0.1024],[1969.1,1.75846224],[1969.2,0.1035],[1969.3,5.07919228],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771200155991,[[1968.4,0.001],[1968.3,0.45885598],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886]],[[1969.0,0.1024],[1969.1,1.75846224],[1969.2,0.1035],[1969.3,5.07919228],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771200155992,[[1968.4,0.001],[1968.3,0.45885598],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886]],[[1968.9,1.038],[1969.0,0.9162],[1969.1,6.95884665],[1969.2,1.37307801],[1969.3,5.07919228]]]
["bitfinex","ETHUSD",1771200156231,[[1968.4,0.001],[1968.3,0.45885598],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886]],[[1968.8,0.0012],[1968.9,1.038],[1969.0,0.915],[1969.1,6.95884665],[1969.2,1.37307801]]]
["bitfinex","ETHUSD",1771200156620,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.45985598],[1968.0,0.00253886],[1897.7,0.0257]],[[1968.9,1.038],[1969.0,0.915],[1969.1,6.95884665],[1969.2,1.37307801]]]
["bitfinex","ETHUSD",1771200156621,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.45985598],[1968.0,0.00253886],[1897.7,0.0257]],[[1968.7,0.0012],[1968.9,1.038],[1969.0,0.915],[1969.1,6.95884665],[1969.2,1.37307801]]]
["bitfinex","ETHUSD",1771200156922,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.45985598],[1968.0,0.00253886],[1967.4,1.27066356]],[[1968.7,0.0012],[1968.9,1.038],[1969.0,1.40384665],[1969.1,7.73962245],[1969.2,5.18176071]]]
["bitfinex","ETHUSD",1771200157115,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598]],[[1968.7,0.0012],[1968.8,0.48884665],[1968.9,1.038],[1969.0,0.915],[1969.1,7.73962245]]]
["bitfinex","ETHUSD",1771200157332,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.46139484],[1967.9,0.001]],[[1968.7,0.0012],[1968.8,0.48884665],[1968.9,1.038],[1969.0,0.915],[1969.1,7.73962245]]]
["bitfinex","ETHUSD",1771200158138,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001]],[[1968.7,0.49004665],[1968.9,1.038],[1969.0,2.18472872],[1969.1,6.47],[1969.2,0.1035]]]
["bitfinex","ETHUSD",1771200158315,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.46139484],[1967.9,0.001]],[[1968.7,0.0012],[1968.9,1.52684665],[1969.0,0.915],[1969.1,7.73964083],[1969.2,5.18177454]]]
["bitfinex","ETHUSD",1771200158512,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.45985598],[1968.0,0.00253886],[1967.9,0.001]],[[1968.9,1.52684665],[1969.0,0.915],[1969.1,6.47],[1969.2,1.37309784],[1969.3,5.07915385]]]
["bitfinex","ETHUSD",1771200158720,[[1968.4,0.001],[1968.2,0.001],[1968.1,0.45985598],[1968.0,0.00253886],[1967.9,0.001]],[[1968.8,0.0012],[1968.9,1.52684665],[1969.0,0.915],[1969.1,6.47],[1969.2,0.1035]]]
["bitfinex","ETHUSD",1771200158926,[[1968.5,0.001],[1968.4,0.001],[1968.2,0.001],[1968.1,0.45985598],[1968.0,0.00253886]],[[1968.8,0.0012],[1968.9,1.52684665],[1969.0,0.915],[1969.1,6.47],[1969.2,0.1035]]]
["bitfinex","ETHUSD",1771200159243,[[1968.5,0.001],[1968.4,0.001],[1968.2,0.001],[1968.1,0.45985598],[1968.0,0.00253886]],[[1968.7,1.036],[1968.8,0.0012],[1968.9,1.40384665],[1969.1,6.47],[1969.2,1.3730577]]]
["bitfinex","ETHUSD",1771200159631,[[1968.5,0.001],[1968.4,0.001],[1968.2,0.001],[1968.1,0.45985598],[1968.0,0.00253886]],[[1968.7,1.036],[1968.8,0.0012],[1968.9,1.40384665],[1969.1,6.47],[1969.2,0.1035]]]
["bitfinex","ETHUSD",1771200159829,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.8,0.45985598],[1967.2,1.27080413]],[[1968.6,0.0012],[1968.7,1.036],[1968.8,0.48884665],[1968.9,2.18474832],[1969.1,11.54871296]]]
["bitfinex","ETHUSD",1771200160008,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.8,0.45985598],[1967.3,1.270771]],[[1968.6,0.0012],[1968.7,1.036],[1968.8,0.48884665],[1968.9,0.915],[1969.0,1.26972221]]]
["bitfinex","ETHUSD",1771200161153,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.45985598],[1967.8,0.001]],[[1968.6,0.0012],[1968.7,1.036],[1968.8,0.48884665],[1968.9,0.915],[1969.0,1.26972221]]]
["bitfinex","ETHUSD",1771200162422,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.46139484],[1967.9,0.001],[1967.8,0.001]],[[1968.6,0.0012],[1968.7,1.036],[1968.8,0.48884665],[1968.9,0.915],[1969.0,1.26972221]]]
["bitfinex","ETHUSD",1771200162617,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.46139484],[1967.9,0.001],[1967.8,0.001]],[[1968.6,0.0012],[1968.7,1.036],[1968.8,0.48884665],[1968.9,0.915],[1969.1,7.73966875]]]
["bitfinex","ETHUSD",1771200163057,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.46139484],[1967.9,0.001],[1967.8,0.001]],[[1968.6,0.0012],[1968.7,1.036],[1968.8,0.48884665],[1968.9,0.915],[1969.0,1.26968442]]]
["bitfinex","ETHUSD",1771200163843,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.46139484],[1967.9,0.001],[1967.8,0.001]],[[1968.6,0.0012],[1968.7,1.036],[1968.8,0.48884665],[1968.9,0.915]]]
["bitfinex","ETHUSD",1771200163844,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.46139484],[1967.9,0.001],[1967.8,0.001]],[[1968.6,0.0012],[1968.7,1.036],[1968.8,0.48884665],[1968.9,0.915],[1969.1,7.73966101]]]
["bitfinex","ETHUSD",1771200164058,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.46139484],[1967.9,0.001],[1967.8,0.001]],[[1968.6,0.0012],[1968.7,1.036],[1968.8,0.48884665],[1968.9,0.915],[1969.1,7.73964826]]]
["bitfinex","ETHUSD",1771200164224,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.5,0.48430497],[1967.0,0.00153886]],[[1968.6,0.45685174],[1968.7,2.30590547],[1968.8,5.07949408],[1968.9,1.0174],[1969.1,6.47]]]
["bitfinex","ETHUSD",1771200164423,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.5,0.48430497],[1967.0,0.00153886]],[[1968.6,0.45685174],[1968.7,2.30590547],[1968.8,5.07949408],[1968.9,6.09689408],[1969.0,5.07949408]]]
["bitfinex","ETHUSD",1771200164625,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.7,0.915],[1966.6,2.27320015]],[[1968.4,0.45565174],[1968.5,0.1024],[1968.6,0.0012],[1968.7,2.30590547],[1968.8,5.07949408]]]
["bitfinex","ETHUSD",1771200165041,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,1.27204676],[1966.7,5.99952759]],[[1968.2,0.48337437],[1968.5,1.3724046],[1968.6,0.0012],[1968.7,1.036],[1968.9,5.99401736]]]
["bitfinex","ETHUSD",1771200165259,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,1.27204676],[1966.7,5.99952759]],[[1968.1,1.035],[1968.2,0.48337437],[1968.4,0.0012],[1968.5,1.3724046],[1968.6,5.07975536]]]
["bitfinex","ETHUSD",1771200165437,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,1.27209402],[1966.7,5.99964681]],[[1968.1,1.035],[1968.2,0.48337437],[1968.4,0.0012],[1968.5,1.3724046],[1968.6,5.07975536]]]
["bitfinex","ETHUSD",1771200165639,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,1.27206226],[1966.7,5.99964681]],[[1968.1,1.035],[1968.2,0.48337437],[1968.4,0.0012],[1968.5,1.37240494],[1968.7,5.07961774]]]
["bitfinex","ETHUSD",1771200165853,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,0.001],[1966.7,2.18611082]],[[1968.1,1.035],[1968.2,0.48337437],[1968.4,0.0012],[1968.5,1.37240494],[1968.6,5.07976294]]]
["bitfinex","ETHUSD",1771200166377,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,1.27208915],[1966.7,0.915]],[[1968.1,1.035],[1968.2,0.48337437],[1968.4,0.0012],[1968.5,1.37240494],[1968.6,5.07976294]]]
["bitfinex","ETHUSD",1771200167336,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,1.27208915],[1966.7,0.915]],[[1968.1,1.035],[1968.2,0.48337437],[1968.5,1.37240494],[1968.6,5.07976294],[2199.0,0.0085827]]]
["bitfinex","ETHUSD",1771200167742,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,1.27208915],[1966.7,0.915]],[[1968.1,1.035],[1968.2,0.48337437],[1968.5,1.37240494],[1968.6,5.07976294],[1969.3,5.07921469]]]
["bitfinex","ETHUSD",1771200167938,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,1.27208915],[1966.7,0.915]],[[1968.1,1.035],[1968.2,0.48337437],[1968.5,1.37240494],[1968.6,5.07976294],[1968.9,0.915]]]
["bitfinex","ETHUSD",1771200168171,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,1.27208915],[1966.7,5.99965121]],[[1968.1,1.035],[1968.2,0.48337437],[1968.5,1.37240494],[1968.6,5.07976294],[1968.9,0.915]]]
["bitfinex","ETHUSD",1771200169256,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,0.001],[1966.7,2.18611172]],[[1968.1,1.035],[1968.2,0.48337437],[1968.4,1.27010455],[1968.5,5.18242278],[1968.7,10.15]]]
["bitfinex","ETHUSD",1771200170042,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,0.001],[1966.7,2.18611172]],[[1968.1,1.035],[1968.2,0.48337437],[1968.5,5.18242278],[1968.7,10.15]]]
["bitfinex","ETHUSD",1771200170043,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,1.27209018],[1966.7,5.99965348]],[[1968.1,1.035],[1968.2,0.48337437],[1968.5,0.1024],[1968.6,1.26999866],[1968.7,10.15]]]
["bitfinex","ETHUSD",1771200170260,[[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,1.27209018],[1966.7,5.99965348]],[[1968.0,0.0012],[1968.1,1.035],[1968.2,0.48337437],[1968.5,1.37240885],[1968.7,15.22969659]]]
["bitfinex","ETHUSD",1771200170644,[[1967.9,0.001],[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,1.27209018]],[[1968.0,0.0012],[1968.1,1.035],[1968.2,0.48337437],[1968.5,1.37240885],[1968.6,5.07976609]]]
["bitfinex","ETHUSD",1771200171149,[[1967.9,0.001],[1967.8,0.001],[1967.3,0.48430497],[1967.0,0.00153886],[1966.8,1.27209018]],[[1968.0,0.0012],[1968.1,1.035],[1968.2,0.48337437],[1968.5,1.37240885],[1968.6,5.08086609]]]
["bitfinex","ETHUSD",1771200171668,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.49911221],[1967.0,0.00153886],[1966.9,1.27201043]],[[1968.0,0.0012],[1968.1,1.035],[1968.5,0.1024],[1968.6,1.27108706],[1968.7,15.71408606]]]
["bitfinex","ETHUSD",1771200171864,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.49911221],[1967.0,0.00153886],[1966.9,1.27201043]],[[1968.0,0.0012],[1968.1,1.035],[1968.5,0.58577437],[1968.6,1.27108706],[1968.7,15.23071169]]]
["bitfinex","ETHUSD",1771200172190,[[1967.9,0.001],[1967.8,0.001],[1967.7,0.49811221],[1967.6,0.001],[1967.0,0.00153886]],[[1968.0,0.0012],[1968.1,1.035],[1968.5,0.58577437],[1968.6,1.27108706],[1968.7,15.23071169]]]
["bitfinex","ETHUSD",1771200172982,[[1967.9,0.001],[1967.8,0.001],[1967.7,0.49811221],[1967.6,0.001],[1967.0,0.00153886]],[[1968.0,0.0012],[1968.1,1.035],[1968.5,0.58577437],[1968.6,1.27106199],[1968.7,15.23061376]]]
["bitfinex","ETHUSD",1771200173381,[[1967.9,0.001],[1967.8,0.001],[1967.7,0.49811221],[1967.6,0.001],[1967.0,0.00153886]],[[1968.0,0.0012],[1968.1,1.035],[1968.4,0.48337437],[1968.5,0.1024],[1968.6,1.27108205]]]
["bitfinex","ETHUSD",1771200173672,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.001],[1967.5,0.49811221],[1967.0,0.00153886]],[[1968.0,0.0012],[1968.1,1.035],[1968.4,0.48337437],[1968.5,1.372426],[1968.6,5.08086493]]]
["bitfinex","ETHUSD",1771200174054,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.001],[1967.5,0.49811221],[1967.0,0.00153886]],[[1968.0,0.0012],[1968.1,1.035],[1968.4,1.39837437],[1968.5,1.372426],[1968.6,5.08086493]]]
["bitfinex","ETHUSD",1771200174256,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.001],[1967.5,0.49811221],[1967.0,0.00153886]],[[1968.0,0.0012],[1968.1,1.035],[1968.3,0.48337437],[1968.4,2.18509229],[1968.5,5.18243585]]]
["bitfinex","ETHUSD",1771200174482,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.001],[1967.5,0.49811221],[1967.0,0.00153886]],[[1968.0,0.0012],[1968.1,1.035],[1968.3,0.48337437],[1968.4,0.915],[1968.5,1.37243772]]]
["bitfinex","ETHUSD",1771200174652,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.001],[1967.3,0.49811221],[1967.0,0.00153886]],[[1968.0,0.0012],[1968.1,1.035],[1968.2,0.48337437],[1968.3,1.27015708],[1968.4,5.99529502]]]
["bitfinex","ETHUSD",1771200174851,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.001],[1967.5,0.49811221],[1967.0,0.00153886]],[[1968.0,0.0012],[1968.1,1.035],[1968.4,2.66848434],[1968.5,5.18250725],[1968.7,15.23059445]]]
["bitfinex","ETHUSD",1771200175149,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.001],[1967.5,0.49811221],[1967.0,0.00153886]],[[1968.0,0.0012],[1968.1,1.035],[1968.3,0.48337437],[1968.4,0.915],[1968.5,1.37245088]]]
["bitfinex","ETHUSD",1771200175459,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.001],[1967.5,0.49811221],[1967.0,0.00153886]],[[1968.1,1.035],[1968.3,0.48337437],[1968.4,0.915],[1968.5,1.37245088],[2045.4,0.00309336]]]
["bitfinex","ETHUSD",1771200175666,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.49911221],[1967.0,0.00153886],[1966.9,1.27198714]],[[1968.0,0.0012],[1968.1,1.035],[1968.4,0.915],[1968.5,0.58577437],[1968.6,1.27107591]]]
["bitfinex","ETHUSD",1771200175869,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.49911221],[1967.0,0.0274288],[1966.9,0.001]],[[1968.0,0.0012],[1968.1,1.035],[1968.4,0.915],[1968.5,0.58577437],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200176065,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.49911221],[1967.0,0.00153886],[1966.9,0.001]],[[1968.0,0.0012],[1968.1,1.035],[1968.4,1.39837437],[1968.5,1.37243369],[1968.6,5.08090262]]]
["bitfinex","ETHUSD",1771200177484,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.49911221],[1967.0,0.00153886],[1966.9,1.27202273]],[[1968.0,0.0012],[1968.1,1.035],[1968.4,1.39837437],[1968.5,0.1024],[1968.6,1.27108572]]]
["bitfinex","ETHUSD",1771200177678,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.49911221],[1967.0,0.02742616],[1966.9,1.27202273]],[[1968.0,0.0012],[1968.1,1.035],[1968.4,1.39837437],[1968.5,0.1024],[1968.6,1.27108572]]]
["bitfinex","ETHUSD",1771200177885,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.49911221],[1967.0,0.02742616],[1966.9,0.001]],[[1968.0,0.0012],[1968.1,1.035],[1968.4,1.39837437],[1968.5,1.37240882],[1968.6,5.08090034]]]
["bitfinex","ETHUSD",1771200178086,[[1967.9,0.001],[1967.8,0.001],[1967.6,0.49911221],[1967.0,0.00153886],[1966.9,0.0268873]],[[1968.0,0.0012],[1968.1,1.035],[1968.4,1.39837437],[1968.5,1.37240882],[1968.6,5.08090034]]]
["bitfinex","ETHUSD",1771200178495,[[1968.0,0.49811221],[1967.9,0.001],[1967.8,0.001],[1967.6,0.001],[1967.0,0.00153886]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,10.15153886],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771200178694,[[1968.0,0.49811221],[1967.9,0.001],[1967.8,0.001],[1967.6,0.001],[1967.5,5.08257982]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.00153886],[1969.1,1.028]]]
["bitfinex","ETHUSD",1771200178983,[[1968.0,0.49811221],[1967.9,0.001],[1967.8,0.001],[1967.6,1.29745861],[1967.5,5.08257982]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.10393886],[1969.1,1.028]]]
["bitfinex","ETHUSD",1771200179355,[[1968.0,0.49811221],[1967.9,0.001],[1967.8,0.001],[1967.6,1.29745861],[1967.5,5.08257982]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.00153886],[1969.1,1.028]]]
["bitfinex","ETHUSD",1771200179561,[[1968.0,0.49811221],[1967.9,0.001],[1967.8,0.001],[1967.6,0.02687809],[1967.1,0.51724184]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.00153886],[1969.1,1.028]]]
["bitfinex","ETHUSD",1771200179801,[[1968.0,0.49811221],[1967.9,0.001],[1967.8,0.001],[1967.7,1.27047746],[1967.6,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.00153886],[1969.1,1.028]]]
["bitfinex","ETHUSD",1771200180004,[[1968.0,0.49811221],[1967.9,0.001],[1967.8,0.001],[1967.7,1.27047746],[1967.6,5.08321465]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.00153886],[1969.1,1.028]]]
["bitfinex","ETHUSD",1771200180205,[[1968.0,0.49811221],[1967.9,0.001],[1967.8,0.001],[1967.6,1.27154201],[1967.5,5.1084523]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.00153886],[1969.1,1.028]]]
["bitfinex","ETHUSD",1771200180405,[[1968.0,0.49811221],[1967.9,0.001],[1967.8,0.001],[1967.7,1.29638183],[1967.6,5.08332092]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.00153886],[1969.1,1.028]]]
["bitfinex","ETHUSD",1771200180601,[[1968.0,0.49811221],[1967.9,0.001],[1967.8,0.001],[1967.7,1.29639428],[1967.6,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.00153886],[1969.1,1.028]]]
["bitfinex","ETHUSD",1771200180807,[[1968.0,0.49811221],[1967.9,0.001],[1967.8,0.001],[1967.7,0.02587545],[1967.6,1.27153782]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.00153886],[1969.1,1.028]]]
["bitfinex","ETHUSD",1771200181010,[[1968.0,0.49811221],[1967.9,0.001],[1967.8,0.001],[1967.7,1.29639303],[1967.6,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.00153886],[1969.1,1.028]]]
["bitfinex","ETHUSD",1771200181382,[[1968.0,0.49811221],[1967.9,1.27136542],[1967.8,0.001],[1967.7,0.02587545],[1967.6,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.00153886],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771200181581,[[1968.2,0.49811221],[1968.1,0.915],[1968.0,1.27032345],[1967.9,5.08243194],[1967.8,5.08230081]],[[1968.9,0.0011],[1969.0,0.00153886],[1969.2,0.0011],[1969.4,0.0011],[1969.8,0.48337437]]]
["bitfinex","ETHUSD",1771200181810,[[1968.3,0.49811221],[1968.2,30.0],[1968.1,0.915],[1968.0,1.27032345],[1967.9,5.08243194]],[[1969.4,0.0011],[1969.9,0.521],[1970.1,0.48337437],[1970.3,1.26885526],[1970.5,5.07506255]]]
["bitfinex","ETHUSD",1771200181980,[[1968.5,0.49811221],[1968.4,23.887538],[1968.3,0.988],[1968.2,0.3303856],[1968.1,0.915]],[[1969.4,0.0011],[1970.1,0.48337437],[1970.5,1.26875207],[1971.0,0.00153886],[1971.2,5.07311191]]]
["bitfinex","ETHUSD",1771200182185,[[1968.7,0.49811221],[1968.4,0.18685624],[1968.3,1.3183856],[1968.1,0.915],[1968.0,1.45871855]],[[1970.1,0.521],[1970.3,0.915],[1970.5,0.48337437],[1970.7,1.2686218],[1970.8,5.07413502]]]
["bitfinex","ETHUSD",1771200182378,[[1968.7,0.49811221],[1968.5,0.3303856],[1968.4,0.18685624],[1968.3,0.988],[1968.0,1.27186231]],[[1970.1,0.521],[1970.3,0.915],[1970.5,0.48337437],[1971.1,0.26523683],[1971.6,5.07214026]]]
["bitfinex","ETHUSD",1771200182582,[[1968.5,0.3303856],[1968.4,0.18685624],[1968.3,0.988],[1968.0,1.27186231]],[[1970.1,0.521],[1970.3,0.915],[1970.5,0.48337437],[1971.6,5.07214026]]]
["bitfinex","ETHUSD",1771200182583,[[1968.9,0.49811221],[1968.8,0.915],[1968.5,0.3303856],[1968.4,0.18685624],[1968.3,0.988]],[[1970.1,0.521],[1970.3,0.915],[1970.5,0.48337437],[1970.8,1.26854744],[1970.9,5.07390686]]]
["bitfinex","ETHUSD",1771200182781,[[1968.9,0.49811221],[1968.8,0.915],[1968.5,0.3303856],[1968.4,0.18685624],[1968.3,0.988]],[[1970.1,0.521],[1970.3,0.915],[1970.5,0.58577437],[1970.8,1.26854744],[1970.9,5.07390686]]]
["bitfinex","ETHUSD",1771200183078,[[1968.9,0.49811221],[1968.8,0.915],[1968.5,0.3303856],[1968.4,0.18685624],[1968.3,0.988]],[[1970.1,0.521],[1970.3,0.915],[1970.5,0.58577437],[1971.0,5.07521852],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1771200183278,[[1968.9,0.49811221],[1968.5,0.3303856],[1967.8,5.08230081],[1967.7,7.85132415],[1967.3,1.52485665]],[[1970.3,0.48337437],[1970.4,1.561],[1971.0,0.00153886],[1971.1,5.07349276],[1971.4,0.132357]]]
["bitfinex","ETHUSD",1771200183489,[[1968.9,1.7678307],[1968.6,0.915],[1968.5,0.99],[1968.4,5.08021678],[1968.1,0.18685624]],[[1970.4,1.561],[1970.5,0.48337437],[1970.6,0.1024],[1971.0,0.00153886],[1971.1,5.07349276]]]
["bitfinex","ETHUSD",1771200183691,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,0.99],[1968.2,0.3303856],[1968.1,0.18685624]],[[1970.4,1.561],[1970.5,0.48337437],[1970.6,0.1024],[1971.0,5.07510754],[1971.7,1.70312412]]]
["bitfinex","ETHUSD",1771200183895,[[1969.0,0.49811221],[1968.7,1.26987201],[1968.6,0.915],[1968.5,6.07000003],[1968.2,0.3303856]],[[1970.3,0.48337437],[1970.4,1.561],[1970.5,1.26875065],[1970.6,0.1024],[1971.0,5.26196378]]]
["bitfinex","ETHUSD",1771200184097,[[1969.0,0.49811221],[1968.7,1.26987201],[1968.6,0.915],[1968.5,6.07000003],[1968.3,5.08052267]],[[1970.3,0.48337437],[1970.4,2.82979249],[1970.6,5.17708569],[1970.8,5.07413647],[1971.0,5.26196378]]]
["bitfinex","ETHUSD",1771200184302,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,2.25995364],[1968.4,5.08018422],[1968.1,5.26764395]],[[1970.3,1.75222495],[1970.4,1.561],[1970.5,5.0749419],[1970.6,0.1024],[1970.7,5.07436876]]]
["bitfinex","ETHUSD",1771200184581,[[1969.0,0.49811221],[1968.6,2.18492629],[1968.5,0.99],[1968.4,5.08018422],[1968.2,5.41112542]],[[1970.3,0.48337437],[1970.4,2.82982763],[1970.5,5.0749419],[1970.6,0.1024],[1970.7,5.07436876]]]
["bitfinex","ETHUSD",1771200184808,[[1969.0,0.49811221],[1968.7,1.26986772],[1968.6,0.915],[1968.5,6.06994781],[1968.2,0.3303856]],[[1970.3,0.48337437],[1970.4,2.82982763],[1970.5,5.0749419],[1970.6,0.1024],[1970.8,5.07409319]]]
["bitfinex","ETHUSD",1771200185110,[[1969.0,0.49811221],[1968.6,2.18490637],[1968.5,6.06994781],[1968.3,5.0805022],[1968.2,0.3303856]],[[1970.3,1.75221934],[1970.4,1.561],[1970.5,5.0749419],[1970.6,0.1024],[1970.7,5.07435154]]]
["bitfinex","ETHUSD",1771200185421,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,0.99],[1968.4,1.2700337],[1968.3,5.0803555]],[[1970.4,1.561],[1970.5,5.0749419],[1970.6,0.1024]]]
["bitfinex","ETHUSD",1771200185422,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,0.99],[1968.4,1.2700337],[1968.3,5.0803555]],[[1970.0,0.48491323],[1970.2,1.26893402],[1970.4,6.63636923],[1970.5,5.07536923],[1970.6,0.1024]]]
["bitfinex","ETHUSD",1771200185626,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,0.99],[1968.4,1.2700337],[1968.3,5.0803555]],[[1970.0,0.48491323],[1970.2,1.26893402],[1970.3,5.0754114],[1970.4,1.561],[1970.5,5.07536923]]]
["bitfinex","ETHUSD",1771200186428,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,0.99],[1968.4,1.27002395],[1968.3,5.0803555]],[[1970.0,0.48491323],[1970.2,1.26893402],[1970.3,5.0754114],[1970.4,1.561],[1970.5,5.07536923]]]
["bitfinex","ETHUSD",1771200186586,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,2.25999153],[1968.4,5.08021443],[1865.0,0.054]],[[1970.0,0.48491323],[1970.2,1.26890699],[1970.4,1.561]]]
["bitfinex","ETHUSD",1771200186587,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,2.25999153],[1968.4,5.08021443],[1865.0,0.054]],[[1970.0,0.48491323],[1970.2,1.26890699],[1970.4,6.63624926],[1970.6,5.17701751],[2219.0,0.00854954]]]
["bitfinex","ETHUSD",1771200186794,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,0.99],[1968.4,1.27003556],[1968.3,5.08041597]],[[1970.0,0.48491323],[1970.1,1.2689736],[1970.3,5.07537259],[1970.4,1.561],[1970.5,5.07487273]]]
["bitfinex","ETHUSD",1771200187816,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,0.99],[1968.4,1.27003556],[1968.3,5.08041597]],[[1970.0,0.48491323],[1970.2,1.26895468],[1970.3,5.07537259],[1970.4,1.561],[1970.5,5.07487273]]]
["bitfinex","ETHUSD",1771200188138,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,0.99],[1968.4,1.27003556],[1968.3,5.08041597]],[[1970.0,0.48491323],[1970.1,1.26897537],[1970.3,5.07537259],[1970.4,1.561],[1970.5,5.07487273]]]
["bitfinex","ETHUSD",1771200188525,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,0.99],[1968.4,1.27003556],[1968.3,5.08041597]],[[1970.0,0.48491323],[1970.2,1.26895845],[1970.3,5.07537259],[1970.4,1.561],[1970.5,5.07487273]]]
["bitfinex","ETHUSD",1771200188728,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,0.99],[1968.3,5.08041597]],[[1970.0,0.48491323],[1970.2,1.26895845],[1970.3,5.07537259],[1970.4,1.561],[1970.5,5.07487273]]]
["bitfinex","ETHUSD",1771200188729,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,2.25999203],[1968.3,5.08041597],[1968.1,5.26788219]],[[1970.0,0.48491323],[1970.2,1.26895845],[1970.3,5.07537259],[1970.4,1.561],[1970.5,5.07487273]]]
["bitfinex","ETHUSD",1771200188930,[[1969.0,0.49811221],[1968.7,1.26983395],[1968.6,5.99461479],[1968.5,0.99],[1968.3,5.08049963]],[[1970.0,0.00153886],[1970.2,0.48337437],[1970.3,0.1024],[1970.4,2.82977862],[1970.5,5.07486568]]]
["bitfinex","ETHUSD",1771200189241,[[1969.0,0.49811221],[1968.6,2.18489178],[1968.5,6.06992273],[1968.3,5.08049963],[1968.0,5.08334799]],[[1970.0,0.00153886],[1970.2,0.48337437],[1970.3,1.37124837],[1970.4,1.561],[1970.5,5.07486568]]]
["bitfinex","ETHUSD",1771200189443,[[1969.0,0.49811221],[1968.6,2.18489178],[1968.5,6.06992273],[1968.3,5.08049963],[1968.0,5.08334799]],[[1970.0,0.00153886],[1970.2,0.48337437],[1970.3,0.1024],[1970.4,2.82981583],[1970.5,5.07486568]]]
["bitfinex","ETHUSD",1771200190042,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,2.25996277],[1968.4,5.08013692],[1968.2,5.08074805]],[[1970.0,0.00153886],[1970.2,0.48337437],[1970.3,1.37129452],[1970.4,6.63613895],[1970.8,5.07459508]]]
["bitfinex","ETHUSD",1771200190341,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,2.2599987],[1968.3,5.08030874],[1968.1,5.26787435]],[[1970.0,0.00153886],[1970.2,0.48337437],[1970.3,1.37129452],[1970.4,6.63613895],[1970.8,5.07459508]]]
["bitfinex","ETHUSD",1771200190342,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,2.2599987],[1968.3,5.08030874],[1968.1,5.26787435]],[[1970.0,0.00153886],[1970.1,0.48337437],[1970.2,1.26891359],[1970.3,5.17783962],[1970.4,1.561]]]
["bitfinex","ETHUSD",1771200190645,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,0.99],[1968.1,0.18685624],[1968.0,5.0833476]],[[1970.0,0.00153886],[1970.3,5.17783962],[1970.4,1.561]]]
["bitfinex","ETHUSD",1771200190646,[[1969.0,0.49811221],[1968.6,0.915],[1968.5,0.99],[1968.1,0.18685624],[1968.0,5.0833476]],[[1970.0,0.00153886],[1970.3,0.58577437],[1970.4,1.561],[1970.5,1.26876172],[1970.6,5.0747057]]]
["bitfinex","ETHUSD",1771200190937,[[1968.6,0.915],[1968.5,0.99],[1968.1,0.18685624],[1968.0,5.0833476]],[[1970.0,0.00153886],[1970.3,0.58577437],[1970.4,1.561],[1970.5,1.26876172],[1970.6,5.0747057]]]
["bitfinex","ETHUSD",1771200190938,[[1969.1,0.49811221],[1968.9,1.26971294],[1968.8,5.0791223],[1968.6,0.915],[1968.5,0.99]],[[1970.0,0.00153886],[1970.4,0.1054],[1970.5,0.48337437],[1970.7,1.26861687],[1970.8,5.07410867]]]
["bitfinex","ETHUSD",1771200191139,[[1969.1,0.49811221],[1968.8,5.0791223],[1968.6,0.915],[1968.5,0.99]],[[1970.0,0.00153886],[1970.4,0.1054],[1970.5,0.48337437],[1970.7,1.26861687],[1970.8,5.07410867]]]
["bitfinex","ETHUSD",1771200191140,[[1969.1,0.49811221],[1969.0,1.26967327],[1968.8,5.0791223],[1968.6,6.32511494],[1968.5,0.99]],[[1970.0,0.00153886],[1970.3,1.027],[1970.4,1.0204],[1970.5,0.48337437],[1970.7,1.26861687]]]
["bitfinex","ETHUSD",1771200191313,[[1969.1,0.49811221],[1968.9,1.26970442],[1968.8,5.0791223],[1968.6,6.32511494],[1968.5,0.99]],[[1970.0,0.00153886],[1970.3,1.027],[1970.4,1.0204],[1970.5,0.48337437],[1970.7,1.26861687]]]
["bitfinex","ETHUSD",1771200192144,[[1969.1,0.49811221],[1968.8,5.07921241],[1968.6,1.2453856],[1968.5,0.99],[1968.4,5.26687457]],[[1970.0,0.00153886],[1970.4,0.003],[1970.8,0.48337437],[1971.3,5.07280413],[1971.4,0.132357]]]
["bitfinex","ETHUSD",1771200192344,[[1969.2,0.49811221],[1969.1,1.26960456],[1969.0,5.07852143],[1968.8,5.07921241],[1968.7,5.07949395]],[[1970.0,0.00153886],[1970.4,0.003],[1970.6,0.521],[1970.7,1.0174],[1970.8,0.48337437]]]
["bitfinex","ETHUSD",1771200192546,[[1969.2,0.49811221],[1969.1,1.26960456],[1969.0,5.07852143],[1968.8,5.07921241],[1968.3,5.08049639]],[[1970.0,0.00153886],[1970.4,0.003],[1970.6,0.521],[1970.7,1.0174],[1970.8,0.48337437]]]
["bitfinex","ETHUSD",1771200192923,[[1969.2,0.49811221],[1968.4,0.18685624],[1968.3,5.08049639],[1968.2,2.64985132],[1968.0,10.43762477]],[[1970.0,0.00153886],[1970.4,0.003],[1970.6,0.521],[1970.7,1.0174],[1970.8,0.48337437]]]
["bitfinex","ETHUSD",1771200193244,[[1969.2,0.49811221],[1968.9,1.26973884],[1968.8,5.0792013],[1968.6,0.915],[1968.5,6.07000557]],[[1970.0,0.00153886],[1970.4,0.003],[1970.5,0.48337437],[1970.6,0.521],[1970.7,2.28603544]]]
["bitfinex","ETHUSD",1771200193549,[[1969.2,0.49811221],[1968.6,0.915],[1968.5,0.99],[1968.2,5.18294215],[1968.0,2.58226324]],[[1970.0,0.00153886],[1970.4,0.49056166],[1970.6,0.521],[1970.7,1.0174],[1970.8,5.07413251]]]
["bitfinex","ETHUSD",1771200193847,[[1969.2,0.49811221],[1968.6,0.915],[1968.5,2.25994422],[1968.4,5.08012766],[1968.2,5.18294215]],[[1970.0,0.00153886],[1970.2,0.48756166],[1970.3,1.26887999],[1970.4,5.07816109],[1970.6,0.521]]]
["bitfinex","ETHUSD",1771200194155,[[1969.0,0.45906435],[1968.6,0.915],[1968.5,0.99],[1968.3,1.27012066],[1968.2,0.1024]],[[1969.9,0.48756166],[1970.0,0.91653886],[1970.3,1.26887999],[1970.4,5.07816109],[1970.5,5.07536923]]]
["bitfinex","ETHUSD",1771200194361,[[1968.3,0.45906435],[1968.2,1.27017192],[1968.1,5.08092233],[1967.7,0.001],[1967.6,0.001]],[[1969.8,0.48756166],[1969.9,1.028],[1970.0,2.18558264],[1970.1,5.07600577],[1970.3,5.07539095]]]
["bitfinex","ETHUSD",1771200194517,[[1968.4,0.45906435],[1968.3,0.915],[1968.2,1.27017192],[1968.1,5.87892233],[1967.9,5.18494921]],[[1969.8,0.48756166],[1969.9,1.028],[1970.0,2.18558264],[1970.1,5.07600577],[1970.3,5.07539095]]]
["bitfinex","ETHUSD",1771200194890,[[1968.4,0.45906435],[1968.3,0.915],[1968.1,0.798],[1967.9,0.001],[1967.7,0.3313856]],[[1969.8,0.48756166],[1969.9,2.2971214],[1970.0,5.99287947],[1970.1,5.17879981],[1970.2,5.07563568]]]
["bitfinex","ETHUSD",1771200195061,[[1968.4,0.45906435],[1968.3,0.915],[1968.1,0.798],[1968.0,1.27285543],[1967.9,5.08255164]],[[1969.8,0.48756166],[1969.9,2.2971214],[1970.0,5.99287947],[1970.1,5.17879981],[1970.4,0.18985624]]]
["bitfinex","ETHUSD",1771200195378,[[1968.4,0.45906435],[1968.3,0.915],[1968.2,1.27018996],[1968.1,0.798],[1968.0,5.08382353]],[[1969.8,0.48756166],[1969.9,2.2971214],[1970.0,5.99287947],[1970.1,0.1024],[1970.3,5.07561935]]]
["bitfinex","ETHUSD",1771200195686,[[1968.4,0.45906435],[1968.3,0.915],[1968.2,1.27018996],[1968.1,5.87878447],[1968.0,5.08382353]],[[1969.9,0.48756166],[1970.0,0.00153886],[1970.4,5.26496864],[1971.0,5.07516128],[1971.3,10.94556038]]]
["bitfinex","ETHUSD",1771200195832,[[1968.4,0.45906435],[1968.3,0.915],[1968.1,5.87878447],[1968.0,5.08382353]],[[1970.0,0.00153886],[1970.4,5.26496864],[1971.0,5.07516128],[1971.3,10.94556038]]]
["bitfinex","ETHUSD",1771200195833,[[1968.4,0.45906435],[1968.3,0.915],[1968.1,2.06822292],[1968.0,5.08372718],[1967.8,0.001]],[[1969.8,2.53196166],[1970.0,1.27057518],[1970.1,5.07602977],[1970.3,5.0753725],[1970.4,5.26496864]]]
["bitfinex","ETHUSD",1771200196171,[[1968.6,0.45906435],[1968.5,0.001],[1968.3,0.915],[1968.1,2.06824388],[1968.0,5.08382745]],[[1969.7,0.48756166],[1969.8,2.0444],[1969.9,0.0011],[1970.0,1.27057518],[1970.1,11.54602977]]]
["bitfinex","ETHUSD",1771200196376,[[1968.6,0.45906435],[1968.5,0.001],[1968.3,0.915],[1968.2,1.27018551],[1968.1,5.87901003]],[[1969.7,0.48756166],[1969.8,2.0444],[1969.9,0.0011],[1970.0,1.27061359],[1970.1,11.54602977]]]
["bitfinex","ETHUSD",1771200196558,[[1968.6,0.45906435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.1,2.06820854]],[[1969.7,0.48756166],[1969.8,2.0444],[1969.9,1.27021045],[1970.0,5.07768466],[1970.1,6.47]]]
["bitfinex","ETHUSD",1771200196868,[[1968.6,0.45906435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.1,2.06820854]],[[1969.7,0.48756166],[1969.8,3.31359261],[1969.9,5.07751587],[1970.0,0.00263886],[1970.1,6.47]]]
["bitfinex","ETHUSD",1771200197161,[[1968.6,0.45906435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001]],[[1969.7,0.48756166],[1969.8,2.0444],[1969.9,1.2702384],[1970.0,5.07889455],[1970.1,6.47]]]
["bitfinex","ETHUSD",1771200197463,[[1968.6,0.45906435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.2,1.27119179]],[[1969.7,0.48756166],[1969.8,2.0444],[1969.9,1.2702384],[1970.0,5.07889455],[1970.1,6.47]]]
["bitfinex","ETHUSD",1771200198335,[[1968.6,0.45906435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001]],[[1969.7,0.48756166],[1969.8,1.942],[1969.9,0.0011],[1970.0,5.1812371],[1970.1,6.47]]]
["bitfinex","ETHUSD",1771200198535,[[1968.6,0.45906435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001]],[[1969.7,0.48756166],[1969.8,3.21116613],[1969.9,0.0011],[1970.0,5.1812371],[1970.1,6.47]]]
["bitfinex","ETHUSD",1771200198756,[[1968.6,0.45906435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001]],[[1969.7,0.48756166],[1969.8,1.942],[1969.9,1.2702488],[1970.0,5.1812371],[1970.1,6.47]]]
["bitfinex","ETHUSD",1771200199149,[[1968.6,0.45906435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001]],[[1969.7,0.48756166],[1969.8,3.21118695],[1969.9,5.07757169],[1970.0,0.10503886],[1970.1,11.54589752]]]
["bitfinex","ETHUSD",1771200199463,[[1968.6,0.45906435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001]],[[1969.7,0.48756166],[1969.8,1.942],[1969.9,1.27024886],[1970.0,5.18128623],[1970.1,6.47]]]
["bitfinex","ETHUSD",1771200199758,[[1968.6,0.45906435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001]],[[1969.7,0.48756166],[1969.8,3.21116648],[1969.9,5.07764288],[1970.0,0.10503886],[1970.1,11.54590903]]]
["bitfinex","ETHUSD",1771200199958,[[1968.6,0.45906435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001]],[[1969.7,0.48756166],[1969.8,3.21116648],[1969.9,5.07764288],[1970.0,0.10503886],[1970.1,6.47]]]
["bitfinex","ETHUSD",1771200201839,[[1968.6,0.45906435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001]],[[1969.7,0.48756166],[1969.8,3.21116648],[1969.9,5.07764288],[1970.0,0.10503886],[1970.1,11.54588606]]]
["bitfinex","ETHUSD",1771200202333,[[1968.6,0.45906435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001]],[[1969.6,0.48756166],[1969.7,1.2692448],[1969.8,1.942],[1969.9,5.07764288],[1970.0,0.10503886]]]
["bitfinex","ETHUSD",1771200202538,[[1968.6,0.45906435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001]],[[1969.6,0.48756166],[1969.7,1.2692448],[1969.8,7.01865852],[1969.9,0.0011],[1970.0,0.10503886]]]
["bitfinex","ETHUSD",1771200202768,[[1968.5,0.001],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001]],[[1969.6,0.48756166],[1969.7,1.2692448],[1969.8,7.01865852],[1969.9,0.0011],[1970.0,0.10503886]]]
["bitfinex","ETHUSD",1771200202769,[[1968.5,0.001],[1968.4,0.46006435],[1968.3,0.915],[1968.2,0.001],[1967.9,1.27138517]],[[1969.6,0.48756166],[1969.7,1.2692448],[1969.8,7.01865852],[1969.9,5.07751088],[1970.0,0.10503886]]]
["bitfinex","ETHUSD",1771200202966,[[1968.5,0.001],[1968.4,0.46006435],[1968.3,0.915],[1968.2,0.001],[1967.9,0.001]],[[1969.6,0.48756166],[1969.7,1.2692448],[1969.8,7.01865852],[1969.9,0.0011],[1970.0,5.18121153]]]
["bitfinex","ETHUSD",1771200203168,[[1968.5,0.46006435],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001],[1968.0,1.27285867]],[[1969.6,0.48756166],[1969.7,1.2692448],[1969.8,7.01865852],[1969.9,0.0011],[1970.0,5.18121153]]]
["bitfinex","ETHUSD",1771200203465,[[1968.5,0.46006435],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001],[1968.0,0.00253886]],[[1969.6,0.48756166],[1969.7,1.2692448],[1969.8,7.01865852],[1969.9,5.07801526],[1970.0,0.10503886]]]
["bitfinex","ETHUSD",1771200203668,[[1968.5,0.46006435],[1968.4,0.001],[1968.3,0.915],[1968.2,0.001],[1968.0,0.00253886]],[[1969.6,0.48756166],[1969.7,1.2692448],[1969.8,7.01865852],[1969.9,0.0011],[1970.0,5.18120955]]]
["bitfinex","ETHUSD",1771200204798,[[1968.5,0.001],[1968.4,0.001],[1968.3,1.37406435],[1968.2,0.001],[1968.0,0.00253886]],[[1969.5,0.48756166],[1969.6,1.26929907],[1969.7,5.07691825],[1969.8,1.942],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771200204935,[[1968.5,0.001],[1968.4,0.001],[1968.3,1.37406435],[1968.2,0.001],[1968.0,0.00253886]],[[1969.5,0.48756166],[1969.6,1.26929907],[1969.7,5.07691825],[1969.8,1.942],[1969.9,5.0775887]]]
["bitfinex","ETHUSD",1771200206352,[[1968.5,0.001],[1968.4,0.001],[1968.3,0.45906435],[1968.2,0.001],[1968.0,0.00253886]],[[1969.5,0.48756166],[1969.6,1.26929907],[1969.7,5.07691825],[1969.8,1.942],[1969.9,5.0775887]]]
["bitfinex","ETHUSD",1771200207273,[[1968.5,0.001],[1968.4,0.001],[1968.2,0.001],[1968.0,0.00253886]],[[1969.5,0.48756166],[1969.7,5.07691825],[1969.8,1.942],[1969.9,5.0775887]]]
["bitfinex","ETHUSD",1771200207274,[[1968.5,0.001],[1968.4,0.46006435],[1968.2,0.001],[1968.0,1.27285508],[1967.9,5.08255872]],[[1969.5,0.48756166],[1969.7,1.26928045],[1969.8,7.01878265],[1969.9,0.0011],[1970.0,5.1812001]]]
["bitfinex","ETHUSD",1771200207471,[[1968.5,0.46006435],[1968.4,0.001],[1968.2,0.001],[1968.1,2.06825944],[1968.0,0.00253886]],[[1969.5,0.48756166],[1969.8,3.21121566],[1969.9,5.07763474],[1970.0,0.10503886],[1970.1,11.54591972]]]
["bitfinex","ETHUSD",1771200207966,[[1968.5,0.46006435],[1968.4,0.001],[1968.2,0.001],[1968.1,0.798],[1968.0,1.27282833]],[[1969.5,0.48756166],[1969.7,1.26923815],[1969.8,1.942],[1969.9,5.07763474],[1970.0,0.10503886]]]
["bitfinex","ETHUSD",1771200208346,[[1968.5,0.46006435],[1968.4,0.001],[1968.2,0.001],[1968.1,0.798],[1968.0,0.00253886]],[[1969.5,0.48756166],[1969.6,1.26931719],[1969.7,5.07693076],[1969.8,1.942],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771200208547,[[1968.5,0.46006435],[1968.4,0.001],[1968.2,0.001],[1968.1,2.06825995],[1968.0,0.00253886]],[[1969.5,0.48756166],[1969.8,3.21121521],[1969.9,0.0011],[1970.0,0.10503886],[1970.1,11.54590307]]]
["bitfinex","ETHUSD",1771200208748,[[1968.5,0.46006435],[1968.4,0.001],[1968.2,0.001],[1968.1,0.798],[1968.0,1.27282096]],[[1969.5,0.48756166],[1969.7,7.73923155],[1969.8,3.21121521],[1969.9,0.0011],[1970.0,0.10503886]]]
["bitfinex","ETHUSD",1771200208749,[[1968.5,0.46006435],[1968.4,0.001],[1968.2,0.001],[1968.1,0.798],[1968.0,1.27282096]],[[1969.5,0.48756166],[1969.7,7.73923155],[1969.8,1.942],[1969.9,5.07762403],[1970.0,0.10503886]]]
["bitfinex","ETHUSD",1771200209080,[[1968.7,0.45906435],[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.2,0.001]],[[1969.5,0.48756166],[1969.7,7.73923155],[1969.8,7.01866848],[1969.9,0.0011],[1970.0,0.10503886]]]
["bitfinex","ETHUSD",1771200209253,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.45906435],[1968.2,0.001]],[[1969.5,0.48756166],[1969.7,7.73923155],[1969.8,7.01866848],[1969.9,0.0011],[1970.0,0.10503886]]]
["bitfinex","ETHUSD",1771200209254,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.45906435],[1968.2,0.001]],[[1969.4,0.48756166],[1969.5,7.74047033],[1969.6,5.07743082],[1969.7,5.17932661],[1969.8,1.942]]]
["bitfinex","ETHUSD",1771200209446,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.45906435],[1968.2,0.001]],[[1969.2,0.48756166],[1969.3,1.024],[1969.5,7.74047033],[1969.6,5.07853082],[1969.7,5.17932661]]]
["bitfinex","ETHUSD",1771200209647,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001]],[[1969.2,0.48756166],[1969.3,1.024],[1969.5,7.74047033],[1969.6,5.07853082],[1969.7,5.17932661]]]
["bitfinex","ETHUSD",1771200209980,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001]],[[1969.3,1.024],[1969.5,7.74047033],[1969.6,5.07853082],[1969.7,5.17932661]]]
["bitfinex","ETHUSD",1771200209981,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001]],[[1969.3,1.024],[1969.4,0.48756166],[1969.5,6.4711],[1969.6,0.0011],[1969.7,1.37165197]]]
["bitfinex","ETHUSD",1771200210341,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001]],[[1969.3,1.024],[1969.5,6.4711],[1969.6,0.48866166],[1969.7,1.37162998],[1969.8,11.0661]]]
["bitfinex","ETHUSD",1771200210643,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001]],[[1969.3,1.024],[1969.5,0.0011],[1969.6,0.48866166],[1969.7,1.37162998],[1969.8,16.14276006]]]
["bitfinex","ETHUSD",1771200211046,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001]],[[1969.3,1.024],[1969.5,0.9161],[1969.6,0.48866166],[1969.7,1.37162998],[1969.8,15.22776006]]]
["bitfinex","ETHUSD",1771200211856,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001]],[[1969.3,1.024],[1969.5,0.9161],[1969.6,1.75795966],[1969.7,5.17932278],[1969.8,10.1511]]]
["bitfinex","ETHUSD",1771200212061,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.46006435]],[[1969.3,1.024],[1969.5,0.9161],[1969.6,1.75795966],[1969.7,5.17932278],[1969.8,10.1511]]]
["bitfinex","ETHUSD",1771200212062,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.46006435]],[[1969.2,0.48756166],[1969.3,1.024],[1969.4,1.26948116],[1969.5,5.99365283],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771200212460,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.46006435]],[[1969.2,0.48756166],[1969.3,2.29348977],[1969.4,5.07777349],[1969.5,0.9161],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771200212773,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.46006435]],[[1969.2,0.48756166],[1969.3,1.024],[1969.4,1.2694684],[1969.5,5.99363858],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771200214047,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.46006435]],[[1969.2,0.48756166],[1969.3,2.29350248],[1969.5,5.99363858],[1969.6,0.0011],[1970.4,5.64506357]]]
["bitfinex","ETHUSD",1771200214247,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.46006435]],[[1969.2,0.48756166],[1969.3,1.024],[1969.4,1.26946997],[1969.5,5.99363858],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771200214973,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.46006435]],[[1969.2,0.48756166],[1969.3,2.2934903],[1969.5,5.99363858],[1969.6,0.0011],[1972.0,17.22838218]]]
["bitfinex","ETHUSD",1771200215350,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.46006435]],[[1969.2,0.48756166],[1969.3,1.024],[1969.4,1.26945958],[1969.5,5.99363858],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771200215672,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001]],[[1969.3,1.024],[1969.4,0.48756166],[1969.5,0.9161],[1969.6,0.0011],[1969.7,1.37167652]]]
["bitfinex","ETHUSD",1771200216472,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001]],[[1969.3,1.024],[1969.5,0.9161],[1969.6,0.48866166],[1969.7,1.37167652],[1970.7,5.354]]]
["bitfinex","ETHUSD",1771200216774,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001]],[[1969.3,1.024],[1969.5,0.9161],[1969.6,0.48866166],[1969.7,0.1024],[1969.8,10.1511]]]
["bitfinex","ETHUSD",1771200216975,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001]],[[1969.3,1.024],[1969.5,0.9161],[1969.6,0.48866166],[1969.7,1.3716716],[1969.8,15.2277918]]]
["bitfinex","ETHUSD",1771200218276,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001]],[[1969.3,1.024],[1969.5,0.9161],[1969.6,1.75798032],[1969.7,5.17933203],[1969.8,10.1511]]]
["bitfinex","ETHUSD",1771200218776,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001]],[[1969.3,1.024],[1969.5,0.9161],[1969.6,0.48866166],[1969.7,0.1024],[1969.8,11.42031066]]]
["bitfinex","ETHUSD",1771200219167,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,1.27114705]],[[1969.3,1.024],[1969.5,0.9161],[1969.6,0.48866166],[1969.7,0.1024],[1969.8,11.42031066]]]
["bitfinex","ETHUSD",1771200219168,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,1.27114705]],[[1969.3,1.024],[1969.5,0.9161],[1969.6,0.48866166],[1969.7,0.1024],[1969.8,10.1511]]]
["bitfinex","ETHUSD",1771200220668,[[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001]],[[1969.3,1.024],[1969.5,0.9161],[1969.6,0.48866166],[1969.7,0.1024],[1969.8,11.42027085]]]
["bitfinex","ETHUSD",1771200221265,[[1968.7,0.001],[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001]],[[1969.3,1.024],[1969.5,0.9161],[1969.6,0.48866166],[1969.7,0.1024],[1969.8,11.42027085]]]
["bitfinex","ETHUSD",1771200221561,[[1968.7,0.001],[1968.6,0.001],[1968.5,0.46006435],[1968.4,0.001],[1968.3,0.001]],[[1969.3,1.024],[1969.4,0.48866166],[1969.5,0.9161],[1969.6,0.0011],[1969.7,0.1024]]]
["bitfinex","ETHUSD",1771200221761,[[1968.7,0.001],[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001]],[[1969.3,1.024],[1969.4,0.48866166],[1969.5,0.9161],[1969.6,0.0011],[1969.7,0.1035]]]
["bitfinex","ETHUSD",1771200222151,[[1968.7,0.001],[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001]],[[1969.3,1.024],[1969.4,0.48866166],[1969.5,0.9161],[1969.6,0.0011],[1969.7,1.37273817]]]
["bitfinex","ETHUSD",1771200223179,[[1968.7,0.001],[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001]],[[1969.3,1.024],[1969.4,0.48866166],[1969.5,0.9161],[1969.6,0.0011],[1969.7,0.1035]]]
["bitfinex","ETHUSD",1771200223678,[[1968.7,0.001],[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001]],[[1969.3,1.024],[1969.4,0.48866166],[1969.5,0.9161],[1969.6,0.0011],[1969.7,1.37273954]]]
["bitfinex","ETHUSD",1771200223874,[[1968.7,0.001],[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001]],[[1969.3,1.024],[1969.4,0.48866166],[1969.5,0.9161],[1969.6,0.0011],[1969.7,0.1035]]]
["bitfinex","ETHUSD",1771200226476,[[1968.7,0.001],[1968.6,0.46006435],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001]],[[1969.3,1.024],[1969.4,0.48866166],[1969.5,0.9161],[1969.6,0.0011],[1969.7,1.37273149]]]
["bitfinex","ETHUSD",1771200228590,[[1968.7,0.49087355],[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001]],[[1969.3,1.024],[1969.4,0.48866166],[1969.5,0.9161],[1969.6,0.0011],[1969.7,1.37273149]]]
["bitfinex","ETHUSD",1771200229361,[[1968.7,0.49087355],[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001]],[[1969.3,1.024],[1969.4,0.48866166],[1969.5,0.9161],[1969.6,0.0011],[1969.7,0.1035]]]
["bitfinex","ETHUSD",1771200231569,[[1968.7,0.49087355],[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001]],[[1969.3,1.024],[1969.4,0.48866166],[1969.5,0.9161],[1969.6,0.0011],[1969.7,1.37273724]]]
["bitfinex","ETHUSD",1771200232381,[[1968.7,0.49087355],[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001]],[[1969.3,1.024],[1969.4,0.48866166],[1969.5,0.9161],[1969.6,6.4711],[1969.7,1.37273724]]]
["bitfinex","ETHUSD",1771200232768,[[1968.7,0.49087355],[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001]],[[1969.3,1.024],[1969.4,0.48866166],[1969.5,0.9161],[1969.6,6.4711],[1969.7,0.1035]]]
["bitfinex","ETHUSD",1771200234881,[[1968.8,0.001],[1968.7,0.49087355],[1968.6,0.001],[1968.5,0.001],[1968.4,0.001]],[[1969.3,1.024],[1969.4,0.48866166],[1969.5,0.9161],[1969.6,6.4711],[1969.7,0.1035]]]
["bitfinex","ETHUSD",1771200235691,[[1968.8,0.49087355],[1968.7,0.001],[1968.6,0.001],[1968.5,1.27100137],[1968.4,0.001]],[[1969.4,0.0011],[1969.5,0.9161],[1969.6,0.0011],[1969.7,0.0011],[1969.8,10.1511]]]
["bitfinex","ETHUSD",1771200235991,[[1968.8,0.49087355],[1968.7,0.001],[1968.6,0.001],[1968.5,1.27100137],[1968.4,0.001]],[[1969.4,0.0011],[1969.5,0.9161],[1969.6,0.0011],[1969.7,0.0011],[1969.8,11.1661]]]
["bitfinex","ETHUSD",1771200236478,[[1968.8,0.49087355],[1968.7,0.001],[1968.6,0.001],[1968.5,0.001],[1968.4,1.2710228]],[[1969.4,0.0011],[1969.5,0.9161],[1969.6,0.0011],[1969.7,0.0011],[1969.8,11.1661]]]
["bitfinex","ETHUSD",1771200236681,[[1968.8,0.49087355],[1968.7,0.001],[1968.6,0.001],[1968.5,0.001],[1968.4,0.001]],[[1969.4,0.0011],[1969.5,0.9161],[1969.6,0.0011],[1969.7,0.0011],[1969.8,1.0161]]]
["bitfinex","ETHUSD",1771200236883,[[1968.8,0.49087355],[1968.7,0.001],[1968.6,0.001],[1968.5,1.27095406],[1968.4,5.08115022]],[[1969.4,0.0011],[1969.5,0.9161],[1969.6,0.0011],[1969.7,0.0011],[1969.8,1.0161]]]
["bitfinex","ETHUSD",1771200237189,[[1968.8,0.49087355],[1968.7,7.74633077],[1968.6,0.001],[1968.5,0.001],[1968.4,0.001]],[[1969.4,0.0011],[1969.5,0.9161],[1969.6,0.0011],[1969.7,0.0011],[1969.8,1.0161]]]
["bitfinex","ETHUSD",1771200237190,[[1968.8,0.49087355],[1968.7,7.74633077],[1968.6,0.001],[1968.5,0.001],[1968.4,0.001]],[[1969.4,0.0011],[1969.5,0.9161],[1969.6,0.0011],[1969.7,7.74643077],[1969.8,1.0161]]]
["bitfinex","ETHUSD",1771200237367,[[1968.8,0.49087355],[1968.7,7.74633077],[1968.6,0.001],[1968.5,0.001],[1968.4,1.27103553]],[[1969.4,0.0011],[1969.5,0.9161],[1969.6,0.0011],[1969.7,7.74643077],[1969.8,1.4848607]]]
["bitfinex","ETHUSD",1771200237999,[[1968.8,0.49087355],[1968.7,0.001],[1968.6,0.001],[1968.5,7.74633077],[1968.4,0.001]],[[1969.4,0.0011],[1969.5,8.66143077],[1969.6,0.4698607],[1969.7,0.0011],[1969.8,1.0161]]]
["bitfinex","ETHUSD",1771200240581,[[1968.8,0.001],[1968.7,0.001],[1968.6,0.49087355],[1968.5,0.001],[1968.4,0.001]],[[1969.3,7.74533077],[1969.4,1.0161],[1969.5,9.13019147],[1969.6,0.0011],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771200240782,[[1968.8,0.49087355],[1968.7,0.001],[1968.6,0.001],[1968.5,7.74633077],[1968.4,0.001]],[[1969.4,1.0161],[1969.5,9.13019147],[1969.6,0.0011],[1969.7,0.0011],[1970.0,29.5455076]]]
["bitfinex","ETHUSD",1771200240990,[[1968.8,0.49087355],[1968.7,0.001],[1968.6,0.001],[1968.5,7.74633077],[1968.4,0.001]],[[1969.4,1.0161],[1969.5,8.66143077],[1969.6,0.0011],[1969.7,0.4698607],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771200241723,[[1968.8,0.49087355],[1968.7,0.001],[1968.6,0.001],[1968.5,7.74633077],[1968.4,0.001]],[[1969.4,1.0161],[1969.5,8.66143077],[1969.6,0.0011],[1969.7,0.4698607],[1969.9,1.27022481]]]
["bitfinex","ETHUSD",1771200242072,[[1968.8,0.49087355],[1968.7,0.001],[1968.6,0.001],[1968.5,7.74633077],[1968.4,0.001]],[[1969.4,1.0161],[1969.5,8.66143077],[1969.6,0.0011],[1969.7,0.0011],[1969.9,1.27022481]]]
["bitfinex","ETHUSD",1771200242298,[[1968.8,0.49087355],[1968.7,0.001],[1968.6,0.001],[1968.5,7.74633077],[1968.4,0.001]],[[1969.4,1.0161],[1969.5,8.66143077],[1969.6,0.4698607],[1969.7,0.0011],[1969.9,1.27022481]]]
["bitfinex","ETHUSD",1771200244514,[[1968.8,0.001],[1968.7,0.001],[1968.6,0.49087355],[1968.5,0.001],[1968.4,0.001]],[[1969.2,7.74533077],[1969.4,1.4848607],[1969.5,8.66143077],[1969.6,0.0011],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771200244807,[[1968.8,0.001],[1968.7,0.001],[1968.6,0.49087355],[1968.5,0.001],[1968.4,0.001]],[[1969.2,7.74533077],[1969.3,0.4687607],[1969.4,1.0161],[1969.5,8.66143077],[1969.6,1.27041785]]]
["bitfinex","ETHUSD",1771200244981,[[1968.8,0.001],[1968.7,0.001],[1968.6,0.001],[1968.5,0.001],[1968.4,0.49087355]],[[1969.2,7.74533077],[1969.4,1.0161],[1969.5,8.66143077],[1969.6,1.27041785]]]
["bitfinex","ETHUSD",1771200244982,[[1968.8,0.001],[1968.7,0.001],[1968.6,0.001],[1968.5,0.001],[1968.4,0.49087355]],[[1969.0,7.74533077],[1969.2,0.4687607],[1969.4,1.27053766],[1969.5,13.7391194],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771200245185,[[1968.5,0.001],[1968.4,0.49087355]],[[1969.0,7.74533077],[1969.2,0.4687607],[1969.4,1.27053766],[1969.5,13.7391194],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771200245186,[[1968.5,0.001],[1968.4,0.49087355],[1967.9,0.001],[1967.7,1.27145955],[1967.6,5.08331813]],[[1969.0,7.74533077],[1969.1,1.019],[1969.2,0.4687607],[1969.4,0.0011],[1969.5,8.66143077]]]
["bitfinex","ETHUSD",1771200245384,[[1968.5,0.001],[1968.4,0.49087355],[1967.9,0.001],[1967.8,9.01677742],[1967.7,5.0830553]],[[1969.0,7.74533077],[1969.1,1.019],[1969.2,0.4687607],[1969.4,0.0011],[1969.5,9.93084317]]]
["bitfinex","ETHUSD",1771200245575,[[1968.0,0.49241241],[1967.9,0.001],[1967.8,0.001],[1967.7,0.001],[1967.5,7.74533077]],[[1968.6,7.74533077],[1968.9,0.4687607],[1969.0,7.74533077],[1969.1,1.019],[1969.4,1.37292986]]]
["bitfinex","ETHUSD",1771200245775,[[1968.1,0.48987355],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.7,7.74633077]],[[1968.6,8.76533077],[1968.9,0.4687607],[1969.0,7.74533077],[1969.4,1.37292986],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771200246504,[[1968.1,0.48987355],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.7,7.74633077]],[[1968.6,8.76533077],[1968.9,0.4687607],[1969.0,7.74533077],[1969.3,5.07813274],[1969.4,1.37292986]]]
["bitfinex","ETHUSD",1771200246505,[[1968.1,0.48987355],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.7,7.74633077]],[[1968.6,8.76533077],[1968.9,0.4687607],[1969.0,7.74533077],[1969.3,5.07813274],[1969.4,0.1035]]]
["bitfinex","ETHUSD",1771200246706,[[1968.1,0.48987355],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.7,7.74633077]],[[1968.6,8.76533077],[1968.9,0.4687607],[1969.0,7.74533077],[1969.2,1.26959643],[1969.3,5.07813274]]]
["bitfinex","ETHUSD",1771200247295,[[1968.1,0.48987355],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.7,7.74633077]],[[1968.6,8.76533077],[1968.9,0.4687607],[1969.0,7.74533077],[1969.3,1.26952754],[1969.4,5.18131588]]]
["bitfinex","ETHUSD",1771200247714,[[1968.5,0.001],[1968.1,0.48987355],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001]],[[1968.6,8.76533077],[1968.9,0.4687607],[1969.0,7.74533077],[1969.2,1.26955497],[1969.3,5.07796451]]]
["bitfinex","ETHUSD",1771200248501,[[1968.5,0.001],[1968.1,0.48987355],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001]],[[1968.6,8.76533077],[1968.9,0.4687607],[1969.0,7.74533077],[1969.3,1.26951925],[1969.4,5.1813158]]]
["bitfinex","ETHUSD",1771200249211,[[1968.5,0.001],[1968.1,0.48987355],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001]],[[1968.6,1.02],[1968.8,7.74533077],[1968.9,0.4687607],[1969.0,7.74533077],[1969.3,1.26951925]]]
["bitfinex","ETHUSD",1771200249910,[[1968.5,0.001],[1968.1,0.48987355],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001]],[[1968.6,1.02],[1968.9,0.4687607],[1969.2,9.67549656],[1969.3,1.26951925],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771200250110,[[1968.5,0.001],[1968.1,0.48987355],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001]],[[1968.6,1.02],[1968.9,0.4687607],[1969.2,9.67549656],[1969.3,1.26951925],[1971.7,1.17782626]]]
["bitfinex","ETHUSD",1771200251138,[[1968.5,0.001],[1968.1,0.48987355],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001]],[[1968.6,1.02],[1968.9,0.4687607],[1969.2,10.94505193],[1971.7,1.17782626],[2210.3,0.017]]]
["bitfinex","ETHUSD",1771200251334,[[1968.5,0.001],[1968.1,0.48987355],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001]],[[1968.6,1.02],[1968.9,0.4687607],[1969.2,10.94505193],[1969.3,5.07795148],[1969.4,0.1035]]]
["bitfinex","ETHUSD",1771200251629,[[1968.1,0.12287355],[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.0,0.00153886]],[[1968.6,1.02],[1968.9,0.4687607],[1969.2,10.94505193],[1969.3,5.07795148],[1969.4,0.1035]]]
["bitfinex","ETHUSD",1771200251924,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.0,0.00153886]],[[1968.6,1.02],[1968.9,0.4687607],[1969.2,10.94505193],[1969.3,5.07795148],[1969.4,0.1035]]]
["bitfinex","ETHUSD",1771200251925,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.49087355],[1967.2,1.872],[1967.0,5.0853829]],[[1968.6,1.4887607],[1968.9,9.67549656],[1969.2,9.67549656],[1969.4,5.18123037],[1969.8,5.07793608]]]
["bitfinex","ETHUSD",1771200252126,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.49087355],[1967.4,1.27070809],[1967.3,5.0830968]],[[1968.6,1.4887607],[1968.9,9.67549656],[1969.1,1.26964668],[1969.2,14.75379257],[1969.4,5.18123037]]]
["bitfinex","ETHUSD",1771200252425,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.49087355],[1967.4,1.27070545],[1967.2,6.95527717]],[[1968.6,1.4887607],[1969.1,1.2696643],[1969.2,14.75379257],[1969.4,5.18123037],[1971.5,0.79636399]]]
["bitfinex","ETHUSD",1771200252630,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.5,1.27062207],[1967.2,1.872]],[[1968.6,1.02],[1968.7,0.4687607],[1968.8,0.915],[1969.1,6.47],[1969.2,21.09507511]]]
["bitfinex","ETHUSD",1771200252828,[[1968.0,0.49241241],[1967.9,0.001],[1967.8,0.001],[1967.4,1.27066286],[1967.3,5.08298841]],[[1968.6,1.02],[1968.7,0.4687607],[1968.8,0.915],[1969.1,6.47],[1969.2,21.09507511]]]
["bitfinex","ETHUSD",1771200253130,[[1968.0,0.49241241],[1967.9,0.001],[1967.8,0.001],[1967.4,1.27066286],[1967.3,5.08298841]],[[1968.6,1.02],[1968.7,0.4687607],[1968.8,0.915],[1969.1,7.73962258],[1969.2,19.82549656]]]
["bitfinex","ETHUSD",1771200253297,[[1968.0,0.49241241],[1967.9,0.001],[1967.8,0.001],[1967.4,1.27066286],[1967.3,5.08298841]],[[1968.6,1.02],[1968.7,0.4687607],[1968.8,0.915],[1969.1,7.73962258],[1969.2,24.90370611]]]
["bitfinex","ETHUSD",1771200253836,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.49606287],[1967.2,3.14280056],[1967.1,5.08353924]],[[1968.6,1.47725472],[1968.8,0.915],[1968.9,1.26975142],[1969.1,11.54847662],[1969.2,19.82549656]]]
["bitfinex","ETHUSD",1771200254148,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.49606287],[1967.2,1.872],[1967.1,1.27089266]],[[1968.6,1.47725472],[1968.8,0.915],[1968.9,1.26975142],[1969.1,11.54847662],[1969.2,19.82549656]]]
["bitfinex","ETHUSD",1771200254149,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.49606287],[1967.2,1.872],[1967.1,1.27089266]],[[1968.5,0.45725472],[1968.6,1.02],[1968.7,9.67549656],[1968.8,2.1848444],[1968.9,5.07911411]]]
["bitfinex","ETHUSD",1771200254305,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.49606287],[1967.2,3.14283272],[1967.1,5.08361108]],[[1968.5,0.45725472],[1968.6,1.02],[1968.7,9.67549656],[1968.8,0.915],[1968.9,1.26978494]]]
["bitfinex","ETHUSD",1771200254629,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.49606287],[1967.2,3.14283272]],[[1968.5,0.45725472],[1968.6,1.02],[1968.7,9.67549656],[1968.8,0.915],[1968.9,1.26978494]]]
["bitfinex","ETHUSD",1771200254630,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.6,0.49606287],[1967.2,1.872]],[[1968.5,0.45725472],[1968.6,1.02],[1968.7,10.94539697],[1968.8,5.99426284],[1969.1,11.65087711]]]
["bitfinex","ETHUSD",1771200254802,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,0.001],[1967.6,0.49606287],[1967.2,1.872]],[[1968.5,0.45725472],[1968.6,1.02],[1968.7,10.94539697],[1968.8,5.99426284],[1969.0,5.07873618]]]
["bitfinex","ETHUSD",1771200255008,[[1967.8,0.001],[1967.6,0.001],[1966.9,0.001],[1966.8,5.08526258],[1966.6,0.001]],[[1968.6,1.02],[1968.7,10.94539697],[1968.8,5.99426284],[1969.0,5.07873618]]]
["bitfinex","ETHUSD",1771200255009,[[1967.8,0.001],[1967.6,0.001],[1966.9,0.001],[1966.8,5.08526258],[1966.6,0.001]],[[1968.3,0.45725472],[1968.4,9.67549656],[1968.6,1.02],[1968.7,9.67549656],[1968.8,1.0174]]]
["bitfinex","ETHUSD",1771200255213,[[1967.8,0.001],[1967.6,0.001],[1967.5,0.49506287],[1966.9,1.27200971],[1966.8,6.00026258]],[[1968.2,1.024],[1968.3,0.45725472],[1968.6,1.26994977],[1968.7,9.67549656],[1968.8,1.0174]]]
["bitfinex","ETHUSD",1771200255408,[[1967.8,0.001],[1967.6,0.001],[1967.5,0.49506287],[1966.9,1.27200971],[1966.8,6.00026258]],[[1968.2,1.024],[1968.3,0.45725472],[1968.6,1.26994977],[1968.7,14.75500235],[1968.8,1.0174]]]
["bitfinex","ETHUSD",1771200255614,[[1967.8,0.001],[1967.6,0.001],[1967.5,0.49506287],[1966.9,1.27200134],[1966.8,6.00026258]],[[1968.2,1.024],[1968.3,0.45725472],[1968.6,1.26994373],[1968.7,9.67549656],[1968.8,6.09677133]]]
["bitfinex","ETHUSD",1771200255815,[[1967.8,0.001],[1967.6,0.001],[1967.5,0.49506287],[1966.9,0.001],[1966.8,2.1870478]],[[1968.2,1.024],[1968.3,0.45725472],[1968.6,1.26994373],[1968.7,14.75500847],[1968.8,1.0174]]]
["bitfinex","ETHUSD",1771200256015,[[1967.8,0.001],[1967.6,0.001],[1967.5,0.49506287],[1966.9,0.001],[1966.8,2.18704818]],[[1968.2,1.024],[1968.3,0.45725472],[1968.6,10.94548958],[1968.7,5.07964547],[1968.8,1.0174]]]
["bitfinex","ETHUSD",1771200256240,[[1967.8,0.001],[1967.6,0.001],[1967.5,0.49506287],[1966.9,0.001],[1966.8,0.916]],[[1968.2,1.48125472],[1968.6,14.75542242],[1968.8,6.09669756],[1969.4,0.0011],[1969.8,4.57410154]]]
["bitfinex","ETHUSD",1771200256542,[[1967.8,0.001],[1967.6,0.001],[1967.3,0.49506287],[1966.9,0.001],[1966.8,0.916]],[[1968.2,1.48125472],[1968.3,9.67549656],[1968.4,1.27012855],[1968.5,5.08020313],[1968.6,9.67549656]]]
["bitfinex","ETHUSD",1771200257115,[[1967.8,0.001],[1967.6,0.001],[1967.3,0.49506287],[1966.9,0.001],[1966.8,0.916]],[[1968.2,1.48125472],[1968.3,9.67549656],[1968.5,5.08020313],[1968.6,9.67549656]]]
["bitfinex","ETHUSD",1771200257116,[[1967.8,0.001],[1967.6,0.001],[1967.3,0.49506287],[1966.9,0.001],[1966.8,2.18709532]],[[1968.2,1.48125472],[1968.3,9.67549656],[1968.5,1.27003723],[1968.6,14.75537377],[1968.8,6.09664891]]]
["bitfinex","ETHUSD",1771200257345,[[1967.8,0.001],[1967.6,0.001],[1966.9,0.001],[1966.8,2.18709532]],[[1968.2,1.48125472],[1968.3,9.67549656],[1968.5,1.27003723],[1968.6,14.75537377],[1968.8,6.09664891]]]
["bitfinex","ETHUSD",1771200257346,[[1967.8,0.001],[1967.6,0.001],[1967.4,0.49506287],[1966.9,1.27198888],[1966.8,0.916]],[[1968.2,1.48125472],[1968.6,10.94543745],[1968.8,6.09681935],[1969.0,5.26714613],[1969.2,10.15]]]
["bitfinex","ETHUSD",1771200257535,[[1967.8,0.001],[1967.6,0.001],[1967.4,0.49506287],[1966.9,0.001],[1966.8,2.18706047]],[[1968.2,1.48125472],[1968.5,1.27000282],[1968.6,9.67549656],[1968.7,5.07966703],[1968.8,1.0174]]]
["bitfinex","ETHUSD",1771200257726,[[1967.8,0.001],[1967.6,0.001],[1967.4,0.49506287],[1966.9,0.001],[1966.8,0.916]],[[1968.2,1.48125472],[1968.6,9.67549656],[1968.8,1.0174],[1969.5,11.18488833],[1970.2,1.52276441]]]
["bitfinex","ETHUSD",1771200257928,[[1967.8,0.001],[1967.6,0.49606287],[1967.1,1.27085559],[1967.0,5.08530791],[1966.9,0.001]],[[1968.2,1.026],[1968.5,0.45725472],[1968.6,0.915],[1968.8,1.26981021],[1968.9,9.67549656]]]
["bitfinex","ETHUSD",1771200258446,[[1967.8,0.001],[1967.6,0.001],[1967.2,5.0833391],[1967.0,0.00153886],[1966.9,14.76055405]],[[1968.2,1.026],[1968.5,0.45725472],[1968.6,0.915],[1968.9,9.67549656],[1969.0,0.00153886]]]
["bitfinex","ETHUSD",1771200258651,[[1967.8,0.49606287],[1967.6,0.001],[1967.4,1.2707049],[1967.3,5.08309258],[1967.2,9.67549656]],[[1968.8,0.1024],[1968.9,0.45725472],[1969.0,0.00153886],[1969.1,1.26962269],[1969.2,9.67549656]]]
["bitfinex","ETHUSD",1771200258849,[[1967.8,0.49606287],[1967.6,0.001],[1967.4,1.2707049],[1967.3,5.08309258],[1967.2,9.67549656]],[[1968.7,1.026],[1968.9,1.37225472],[1969.0,0.00153886],[1969.1,0.1024],[1969.2,10.94509525]]]
["bitfinex","ETHUSD",1771200259217,[[1968.1,0.001],[1968.0,0.49506287],[1967.8,0.001],[1967.6,0.001],[1967.4,1.2707049]],[[1968.7,1.026],[1968.9,1.37225472],[1969.0,0.00153886],[1969.1,0.1024],[1969.2,10.94509525]]]
["bitfinex","ETHUSD",1771200259418,[[1968.1,0.001],[1967.8,0.001],[1967.6,0.001]],[[1968.7,1.026],[1968.9,1.37225472],[1969.0,0.00153886],[1969.1,0.1024],[1969.2,10.94509525]]]
["bitfinex","ETHUSD",1771200259419,[[1968.2,0.49506287],[1968.1,0.001],[1967.8,0.001],[1967.6,1.27154731],[1967.5,5.08253368]],[[1969.0,0.91653886],[1969.1,0.45725472],[1969.2,9.67549656],[1969.3,1.26952904],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771200259728,[[1968.2,0.49506287],[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.6,1.27154731]],[[1968.5,0.0011],[1968.9,1.026],[1969.0,0.91653886],[1969.1,0.45725472],[1969.2,9.77789656]]]
["bitfinex","ETHUSD",1771200260118,[[1968.2,0.49506287],[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.6,0.001]],[[1968.5,0.0011],[1968.6,0.0011],[1968.9,1.026],[1969.0,0.91653886],[1969.2,11.04745293]]]
["bitfinex","ETHUSD",1771200260318,[[1968.1,0.001],[1968.0,0.49606287],[1967.8,0.001],[1967.6,0.001],[1966.7,11.49395045]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.0011],[1968.9,1.026],[1969.0,1.37379358]]]
["bitfinex","ETHUSD",1771200260518,[[1968.1,0.001],[1968.0,0.49606287],[1967.8,0.001],[1967.6,0.001],[1967.4,5.08271599]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.0011],[1968.9,1.026],[1969.0,1.37379358]]]
["bitfinex","ETHUSD",1771200260718,[[1968.1,0.49606287],[1968.0,0.001],[1967.8,0.001],[1967.6,0.001],[1967.4,5.08271599]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.0011],[1968.9,1.026],[1969.0,1.37379358]]]
["bitfinex","ETHUSD",1771200262250,[[1968.1,0.49606287],[1968.0,0.001],[1967.8,0.001],[1967.6,0.001],[1967.5,0.915]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.0011],[1968.9,1.026],[1969.0,1.37379358]]]
["bitfinex","ETHUSD",1771200262416,[[1968.1,0.49606287],[1968.0,0.001],[1967.8,0.001],[1967.7,1.27147997],[1967.6,0.001]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.0011],[1968.9,1.026],[1969.0,1.37379358]]]
["bitfinex","ETHUSD",1771200262614,[[1968.1,0.49606287],[1968.0,0.001],[1967.8,0.001],[1967.7,1.27147997],[1967.6,5.08322956]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.0011],[1968.9,1.026],[1969.0,1.37379358]]]
["bitfinex","ETHUSD",1771200263720,[[1968.1,0.49606287],[1968.0,0.001],[1967.8,0.001],[1967.7,0.001],[1967.6,1.27153313]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.0011],[1968.9,1.026],[1969.0,1.37379358]]]
["bitfinex","ETHUSD",1771200265748,[[1968.1,0.49606287],[1968.0,0.001],[1967.8,0.001],[1967.7,0.001],[1967.6,1.27153313]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.0011],[1968.9,1.48325472],[1969.0,0.91653886]]]
["bitfinex","ETHUSD",1771200265926,[[1968.1,0.001],[1968.0,0.001],[1967.9,0.49506287],[1967.8,0.001],[1967.7,0.001]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.45835472],[1968.9,1.026],[1969.0,0.91653886]]]
["bitfinex","ETHUSD",1771200266126,[[1968.1,0.001],[1968.0,0.001],[1967.9,0.49506287],[1967.8,0.001],[1967.7,0.001]],[[1968.5,0.0011],[1968.6,0.45835472],[1968.8,0.0011],[1968.9,1.026],[1969.0,2.18624754]]]
["bitfinex","ETHUSD",1771200266328,[[1968.1,0.001],[1968.0,0.001],[1967.9,0.49506287],[1967.8,0.001],[1967.7,0.001]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.45835472],[1968.9,1.026],[1969.0,0.91653886]]]
["bitfinex","ETHUSD",1771200266648,[[1968.1,0.001],[1968.0,0.49606287],[1967.8,0.001],[1967.7,0.001],[1967.1,5.08359423]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.45835472],[1968.9,1.026],[1969.0,0.91653886]]]
["bitfinex","ETHUSD",1771200266846,[[1968.1,0.001],[1968.0,0.49606287],[1967.8,0.001],[1967.7,0.001],[1967.5,3.13460024]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.45835472],[1968.9,1.026],[1969.0,0.91653886]]]
["bitfinex","ETHUSD",1771200267151,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.7,0.001],[1967.6,1.27156483]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.45835472],[1968.9,1.026],[1969.0,0.91653886]]]
["bitfinex","ETHUSD",1771200267472,[[1968.1,0.49606287],[1968.0,0.001],[1967.8,1.27141005],[1967.7,5.08292556],[1967.6,0.001]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.0011],[1968.9,1.026],[1969.0,1.37379358]]]
["bitfinex","ETHUSD",1771200267850,[[1968.1,0.49606287],[1968.0,0.001],[1967.9,1.27036701],[1967.8,5.08280512],[1967.7,0.001]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.0011],[1969.0,0.00153886],[1969.3,0.45725472]]]
["bitfinex","ETHUSD",1771200268174,[[1968.2,0.49506287],[1968.1,0.001],[1968.0,9.67649656],[1967.9,1.27036701],[1967.8,5.08280512]],[[1969.0,0.00153886],[1969.4,0.45835472],[1969.5,0.1035],[1969.6,1.9371],[1969.7,11.42035426]]]
["bitfinex","ETHUSD",1771200268469,[[1968.2,0.49506287],[1968.1,0.001],[1968.0,0.001],[1967.9,1.27036701],[1967.8,5.08280512]],[[1969.0,0.00153886],[1969.3,0.45725472],[1969.4,0.0011],[1969.5,0.1035],[1969.6,3.20639491]]]
["bitfinex","ETHUSD",1771200268637,[[1968.1,0.001],[1968.0,0.49606287],[1967.8,0.001],[1967.7,0.001],[1967.6,0.001]],[[1969.0,0.45879358],[1969.2,9.67549656],[1969.4,1.27054768],[1969.5,14.85668519],[1969.6,1.9371]]]
["bitfinex","ETHUSD",1771200268837,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.49606287],[1967.7,0.001],[1967.6,0.001]],[[1969.0,0.45879358],[1969.2,9.67549656],[1969.4,1.27054768],[1969.5,5.18118863],[1969.6,7.01478863]]]
["bitfinex","ETHUSD",1771200269168,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.49606287],[1967.7,0.001],[1967.6,0.001]],[[1968.9,0.45725472],[1969.0,1.02253886],[1969.2,9.67549656],[1969.4,1.27054768],[1969.5,5.18118863]]]
["bitfinex","ETHUSD",1771200270473,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.49606287],[1967.7,0.001],[1967.6,0.001]],[[1968.9,0.45725472],[1969.0,1.02253886],[1969.1,1.26964255],[1969.2,14.75383914],[1969.4,5.07881741]]]
["bitfinex","ETHUSD",1771200270769,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.7,0.001],[1967.6,0.49606287]],[[1968.9,0.45725472],[1969.0,1.02253886],[1969.1,1.26964255],[1969.2,14.75383914],[1969.4,5.07881741]]]
["bitfinex","ETHUSD",1771200270770,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.7,0.001],[1967.6,0.49606287]],[[1968.5,0.45725472],[1968.6,9.67549656],[1968.9,2.18476272],[1969.0,6.10151696],[1969.1,6.47]]]
["bitfinex","ETHUSD",1771200270938,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.7,0.001],[1967.6,0.49606287]],[[1968.5,0.45725472],[1968.6,9.67549656],[1968.9,2.18476272],[1969.0,6.10151696],[1969.1,21.6989781]]]
["bitfinex","ETHUSD",1771200271138,[[1967.8,0.001],[1967.7,0.001],[1967.6,0.001],[1967.4,0.49506287],[1967.0,0.00153886]],[[1968.4,1.02],[1968.6,9.67549656],[1968.9,2.28716272],[1969.0,5.08051696],[1969.1,11.5489781]]]
["bitfinex","ETHUSD",1771200271364,[[1967.6,0.49606287],[1967.0,0.00153886],[1966.7,1.474],[1966.6,0.001],[1966.2,5.08546905]],[[1968.4,1.02],[1968.5,0.45725472],[1968.9,2.28716272],[1969.0,5.08051696],[1969.1,11.5489781]]]
["bitfinex","ETHUSD",1771200271571,[[1967.6,0.001],[1967.4,0.49506287],[1967.0,0.00153886],[1966.8,10.94756743],[1966.7,6.55849533]],[[1968.3,0.45725472],[1968.4,1.02],[1968.7,9.67549656],[1968.9,2.28716272],[1969.0,14.75601352]]]
["bitfinex","ETHUSD",1771200271764,[[1967.6,0.001],[1967.4,0.49506287],[1967.0,0.00153886],[1966.8,1.27207087],[1966.7,6.55849533]],[[1968.3,0.45725472],[1968.4,1.02],[1968.7,9.67549656],[1968.9,2.28716272],[1969.0,14.75601352]]]
["bitfinex","ETHUSD",1771200271966,[[1967.6,0.001],[1967.0,0.00153886],[1966.8,1.27207087],[1966.7,6.55849533]],[[1968.3,0.45725472],[1968.4,1.02],[1968.7,9.67549656],[1968.9,2.28716272],[1969.0,14.75601352]]]
["bitfinex","ETHUSD",1771200271967,[[1967.6,0.001],[1967.2,0.49506287],[1967.0,0.00153886],[1966.8,0.001],[1966.7,2.74511902]],[[1968.3,0.45725472],[1968.4,1.02],[1968.7,9.67549656],[1968.9,2.28716272],[1969.0,5.08051696]]]
["bitfinex","ETHUSD",1771200272138,[[1967.6,0.001],[1967.2,0.49506287],[1967.0,0.00153886],[1966.8,0.001],[1966.7,2.74511902]],[[1968.3,0.45725472],[1968.4,1.02],[1968.7,9.67549656],[1968.8,0.0011],[1968.9,2.28716272]]]
["bitfinex","ETHUSD",1771200272340,[[1967.9,0.001],[1967.6,0.001],[1967.2,0.49506287],[1967.0,0.00153886],[1966.8,0.001]],[[1968.3,0.45725472],[1968.4,1.02],[1968.7,9.67549656],[1968.8,0.0011],[1968.9,2.28716272]]]
["bitfinex","ETHUSD",1771200272564,[[1967.6,0.001],[1967.2,0.49506287],[1967.0,0.00153886],[1966.8,0.001],[1855.6,1.73520661]],[[1968.3,0.45725472],[1968.4,1.02],[1968.5,1.27005267],[1968.6,5.07982167],[1968.7,9.67549656]]]
["bitfinex","ETHUSD",1771200272752,[[1967.6,0.001],[1967.2,0.49506287],[1967.0,0.00153886],[1966.8,0.001],[1966.1,12.95376447]],[[1968.3,0.45725472],[1968.4,1.02],[1968.5,1.27005267],[1968.6,5.07982167],[1968.7,9.67549656]]]
["bitfinex","ETHUSD",1771200272937,[[1967.7,0.001],[1967.6,0.001],[1967.2,0.49506287],[1967.0,0.00153886],[1966.8,0.001]],[[1968.3,0.45725472],[1968.4,1.02],[1968.5,1.27005267],[1968.6,5.07982167],[1968.7,9.67549656]]]
["bitfinex","ETHUSD",1771200273164,[[1967.7,0.001],[1967.6,0.001],[1967.2,0.49506287],[1967.0,0.00153886],[1966.8,0.001]],[[1968.2,0.45725472],[1968.3,1.27014247],[1968.4,10.69549656],[1968.5,5.08003846],[1968.6,0.1024]]]
["bitfinex","ETHUSD",1771200273382,[[1967.2,0.49506287],[1967.0,0.00153886],[1966.8,0.001],[1966.6,0.001],[1966.4,1.27130962]],[[1968.0,0.45725472],[1968.1,9.67549656],[1968.2,0.915],[1968.3,1.27013426],[1968.4,15.7760229]]]
["bitfinex","ETHUSD",1771200273540,[[1967.2,0.49506287],[1967.0,0.00153886],[1966.8,0.001],[1966.6,1.27222677],[1966.0,0.00153886]],[[1968.0,0.45725472],[1968.2,0.915],[1968.3,1.27013426],[1968.4,15.7760229],[1968.9,5.26743627]]]
["bitfinex","ETHUSD",1771200273744,[[1967.2,0.49506287],[1967.0,0.00153886],[1966.8,0.001],[1966.6,0.001],[1966.5,1.27124609]],[[1968.0,0.45725472],[1968.2,0.915],[1968.3,1.27013426],[1968.4,15.7760229],[1968.6,5.18216508]]]
["bitfinex","ETHUSD",1771200274051,[[1967.0,0.00153886],[1966.8,0.49606287],[1966.6,0.001],[1966.2,11.0493239],[1966.1,5.08614316]],[[1968.0,0.45725472],[1968.2,0.915],[1968.3,1.27013426],[1968.4,15.7760229],[1968.5,5.08052634]]]
["bitfinex","ETHUSD",1771200274255,[[1967.0,0.00153886],[1966.8,0.49606287],[1966.6,0.001],[1966.3,1.27141295],[1966.2,14.86381866]],[[1968.0,0.45725472],[1968.2,0.915],[1968.3,1.27013426],[1968.4,15.7760229],[1968.5,5.08052634]]]
["bitfinex","ETHUSD",1771200274755,[[1967.0,0.00153886],[1966.8,0.49606287],[1966.6,0.001],[1966.2,11.04933557],[1966.1,5.08611616]],[[1967.9,0.45725472],[1968.0,0.45725472],[1968.2,0.915],[1968.4,15.7760229]]]
["bitfinex","ETHUSD",1771200274756,[[1967.0,0.00153886],[1966.8,0.49606287],[1966.6,0.001],[1966.2,11.04933557],[1966.1,5.08611616]],[[1967.9,0.45725472],[1968.0,1.27036303],[1968.1,14.75658891],[1968.2,0.915],[1968.4,15.7760229]]]
["bitfinex","ETHUSD",1771200275071,[[1967.0,0.00153886],[1966.8,0.49606287],[1966.6,0.001],[1966.3,1.27141816],[1966.2,9.77789656]],[[1967.8,1.47925472],[1968.0,1.27036303],[1968.1,14.75658891],[1968.2,0.915],[1968.4,14.7560229]]]
["bitfinex","ETHUSD",1771200275377,[[1967.0,0.00153886],[1966.8,0.49606287],[1966.6,0.001],[1966.0,5.08787933],[1965.9,9.67549656]],[[1967.7,0.45725472],[1967.8,10.69749656],[1968.0,1.27036303],[1968.1,5.08109235],[1968.2,6.09870081]]]
["bitfinex","ETHUSD",1771200275544,[[1967.0,0.00153886],[1966.8,0.49606287],[1966.7,0.915],[1966.6,0.001],[1966.1,2.2165144]],[[1967.7,0.45725472],[1967.8,10.69749656],[1968.0,1.27036303],[1968.1,5.08109235],[1968.2,6.09870081]]]
["bitfinex","ETHUSD",1771200275745,[[1967.0,0.00153886],[1966.8,0.001],[1966.7,0.915],[1966.6,0.49606287],[1966.1,2.2165144]],[[1967.7,0.45725472],[1967.8,10.69749656],[1968.0,1.27036303],[1968.1,5.08109235],[1968.2,6.09870081]]]
["bitfinex","ETHUSD",1771200276656,[[1967.0,0.00153886],[1966.8,0.001],[1966.7,0.915],[1966.6,0.49606287],[1966.2,1.27148467]],[[1967.7,0.45725472],[1967.8,10.69749656],[1968.0,1.27038219],[1968.1,5.08109235],[1968.2,1.0174]]]
["bitfinex","ETHUSD",1771200276855,[[1967.0,0.00153886],[1966.8,0.001],[1966.7,0.915],[1966.6,0.49606287],[1966.2,1.27148467]],[[1967.7,0.45725472],[1967.8,10.69749656],[1967.9,1.27039066],[1968.1,5.08109235],[1968.2,1.0174]]]
["bitfinex","ETHUSD",1771200277280,[[1967.0,0.00153886],[1966.9,0.49606287],[1966.8,0.001],[1966.7,0.915],[1966.6,0.001]],[[1967.8,10.69749656],[1967.9,1.27039066],[1968.1,5.08109235],[1968.2,1.0174]]]
["bitfinex","ETHUSD",1771200277281,[[1967.0,0.00153886],[1966.9,0.49606287],[1966.8,0.001],[1966.7,0.915],[1966.6,0.001]],[[1967.8,1.022],[1967.9,0.45725472],[1968.1,9.67549656],[1968.2,2.28763558],[1968.3,5.08067047]]]
["bitfinex","ETHUSD",1771200277478,[[1967.0,0.00153886],[1966.9,0.49606287],[1966.8,0.001],[1966.7,0.915],[1966.6,0.001]],[[1967.8,1.022],[1967.9,0.45725472],[1968.1,9.67549656],[1968.2,2.28764226],[1968.3,5.08067047]]]
["bitfinex","ETHUSD",1771200277688,[[1967.0,0.49660173],[1966.9,0.001],[1966.8,0.001],[1966.7,0.915],[1966.6,0.001]],[[1967.8,1.022],[1967.9,0.45725472],[1968.1,9.67549656],[1968.2,2.28764226],[1968.3,5.08067047]]]
["bitfinex","ETHUSD",1771200278254,[[1967.0,0.49660173],[1966.9,0.001],[1966.8,0.001],[1966.7,2.18616245],[1966.6,0.001]],[[1967.9,0.45725472],[1968.2,0.1024],[1968.4,9.67549656],[1968.8,0.0011],[1969.0,5.08028247]]]
["bitfinex","ETHUSD",1771200278453,[[1967.0,0.49660173],[1966.9,0.001],[1966.8,0.001],[1966.7,0.915],[1966.6,0.001]],[[1967.8,1.023],[1967.9,0.45725472],[1968.0,0.915],[1968.2,0.1024],[1968.4,14.75597773]]]
["bitfinex","ETHUSD",1771200278697,[[1967.0,0.49660173],[1966.9,0.001],[1966.8,0.001],[1966.7,0.915],[1966.6,0.001]],[[1967.8,1.023],[1967.9,0.45725472],[1968.0,0.915],[1968.2,1.37260047],[1968.3,5.08057431]]]
["bitfinex","ETHUSD",1771200278864,[[1967.0,0.00153886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915],[1966.6,0.001]],[[1967.8,1.48025472],[1968.0,0.915],[1968.2,1.37260047],[1968.3,5.08057431],[1968.5,5.08001526]]]
["bitfinex","ETHUSD",1771200279055,[[1967.0,0.00153886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915],[1966.6,0.001]],[[1967.8,1.48025472],[1968.0,0.915],[1968.1,10.94576354],[1968.2,0.1024],[1968.3,5.08057431]]]
["bitfinex","ETHUSD",1771200279254,[[1967.0,0.00153886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915],[1966.6,0.001]],[[1967.8,1.48025472],[1968.0,2.18532927],[1968.1,9.67549656],[1968.2,0.1024],[1968.4,14.75582116]]]
["bitfinex","ETHUSD",1771200279451,[[1967.0,0.00153886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915],[1966.6,0.001]],[[1967.7,0.45725472],[1967.8,1.023],[1968.0,2.18532927],[1968.1,14.75660218],[1968.2,0.1024]]]
["bitfinex","ETHUSD",1771200280094,[[1967.0,0.00153886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915],[1966.6,0.001]],[[1967.7,0.45725472],[1967.8,1.023],[1968.0,0.915],[1968.1,10.9458055],[1968.2,5.18330153]]]
["bitfinex","ETHUSD",1771200281888,[[1967.0,0.00153886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915],[1966.6,0.001]],[[1967.7,0.45725472],[1967.8,1.023],[1968.0,9.85683564],[1968.1,1.27030894],[1968.2,5.18330153]]]
["bitfinex","ETHUSD",1771200282094,[[1967.0,0.00153886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915],[1966.6,0.001]],[[1967.7,0.45725472],[1967.8,1.023],[1968.0,11.12716901],[1968.2,5.18330153],[2219.0,0.00854954]]]
["bitfinex","ETHUSD",1771200282292,[[1967.0,0.00153886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915],[1966.6,0.001]],[[1967.7,0.45725472],[1967.8,1.023],[1968.0,11.12716901],[1968.1,5.08104857],[1968.2,0.1024]]]
["bitfinex","ETHUSD",1771200284078,[[1967.0,0.00153886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915],[1966.6,0.001]],[[1967.7,0.45725472],[1967.8,1.023],[1968.0,9.85683564],[1968.1,1.27030616],[1968.2,5.1833007]]]
["bitfinex","ETHUSD",1771200284487,[[1967.0,0.00153886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915],[1966.6,0.001]],[[1967.7,0.45725472],[1967.8,1.023],[1968.0,9.85683564],[1968.1,1.27030444],[1968.2,5.1833007]]]
["bitfinex","ETHUSD",1771200284680,[[1967.1,0.001],[1967.0,0.00153886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915]],[[1967.7,0.45725472],[1967.8,1.023],[1968.0,9.85683564],[1968.1,1.27030444],[1968.2,5.1833007]]]
["bitfinex","ETHUSD",1771200285120,[[1967.1,0.001],[1967.0,0.00153886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915]],[[1967.7,0.45835472],[1967.8,1.023],[1968.0,9.85683564],[1968.1,1.27030444],[1968.2,5.1833007]]]
["bitfinex","ETHUSD",1771200285424,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915]],[[1967.7,0.45835472],[1967.8,1.023],[1968.0,9.85683564],[1968.1,1.27030444],[1968.2,5.1833007]]]
["bitfinex","ETHUSD",1771200285592,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915]],[[1967.7,0.45835472],[1967.8,1.0241],[1968.0,11.12716366],[1968.2,5.1833007],[1970.8,0.20360015]]]
["bitfinex","ETHUSD",1771200285782,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915]],[[1967.7,0.45835472],[1967.8,1.0241],[1968.0,11.12826366],[1968.2,5.1833007],[1970.8,0.20360015]]]
["bitfinex","ETHUSD",1771200286539,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.49606287],[1966.7,0.915]],[[1967.7,0.45835472],[1967.8,1.0241],[1968.0,11.12826366],[1968.1,5.08105198],[1968.2,0.1024]]]
["bitfinex","ETHUSD",1771200287099,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.49606287],[1966.3,2.18638068]],[[1967.7,0.45835472],[1967.8,1.0241],[1968.0,11.12826366],[1968.1,5.08105198],[1968.2,0.1024]]]
["bitfinex","ETHUSD",1771200287294,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.49606287],[1966.2,10.21326259]],[[1967.7,0.45835472],[1967.8,1.0241],[1968.0,17.59826366],[1968.1,5.08105198],[1968.2,0.1024]]]
["bitfinex","ETHUSD",1771200287532,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.49606287],[1966.2,11.12826259]],[[1967.7,0.45835472],[1967.8,1.0241],[1968.0,17.59826366],[1968.1,5.08105198],[1968.2,0.1024]]]
["bitfinex","ETHUSD",1771200287930,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001],[1966.6,0.47371565]],[[1967.7,0.45835472],[1967.8,1.0241],[1967.9,1.27039002],[1968.0,21.4092389],[1968.2,0.1024]]]
["bitfinex","ETHUSD",1771200288643,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001],[1966.6,0.47371565]],[[1967.7,0.45835472],[1967.8,1.0241],[1968.0,16.32793564],[1968.2,0.1024],[1968.4,5.08073901]]]
["bitfinex","ETHUSD",1771200288798,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001],[1966.6,0.47371565]],[[1967.7,0.45835472],[1967.8,1.0241],[1968.0,16.32793564],[1968.4,5.08073901]]]
["bitfinex","ETHUSD",1771200288799,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001],[1966.6,0.47371565]],[[1967.6,0.4731114],[1967.7,10.2134674],[1967.8,1.0241],[1967.9,0.1024],[1968.0,7.3861]]]
["bitfinex","ETHUSD",1771200289147,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001],[1966.6,0.47371565]],[[1967.6,0.4731114],[1967.7,10.2134674],[1967.8,6.10597744],[1967.9,0.1024],[1968.0,7.3861]]]
["bitfinex","ETHUSD",1771200289297,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001],[1966.6,0.47371565]],[[1967.3,0.4731114],[1967.4,8.94183564],[1967.7,10.2134674],[1967.8,6.10597744],[1967.9,0.1024]]]
["bitfinex","ETHUSD",1771200289502,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001],[1966.6,0.47371565]],[[1967.3,1.4941114],[1967.7,10.2134674],[1967.8,5.08297744],[1967.9,0.1024],[1968.0,12.46744815]]]
["bitfinex","ETHUSD",1771200292033,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001],[1966.6,0.47371565]],[[1967.3,1.4941114],[1967.7,10.2134674],[1967.8,5.08297744],[1967.9,0.1024],[1968.0,7.3861]]]
["bitfinex","ETHUSD",1771200292332,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001],[1966.6,0.47371565]],[[1967.3,1.4941114],[1967.7,8.94293564],[1967.8,1.27160284],[1967.9,5.18410074],[1968.0,7.3861]]]
["bitfinex","ETHUSD",1771200292744,[[1966.9,0.001],[1966.8,0.001],[1966.6,0.001],[1966.5,0.47271565],[1966.0,0.00153886]],[[1967.3,1.4941114],[1967.7,8.94293564],[1967.8,1.27160284],[1967.9,5.18410074],[1968.0,7.3861]]]
["bitfinex","ETHUSD",1771200292745,[[1966.9,0.001],[1966.8,0.001],[1966.6,0.001],[1966.5,0.47271565],[1966.0,0.00153886]],[[1967.3,1.021],[1967.4,0.4731114],[1967.6,1.27060803],[1967.7,14.02503823],[1967.8,0.0011]]]
["bitfinex","ETHUSD",1771200293048,[[1966.9,0.001],[1966.8,0.001],[1966.6,0.001],[1966.5,0.47271565],[1966.0,1.27315393]],[[1967.3,1.021],[1967.4,0.4731114],[1967.7,10.21350461],[1967.8,5.08304176],[1968.0,12.46898014]]]
["bitfinex","ETHUSD",1771200293221,[[1966.9,0.001],[1966.8,0.001],[1966.6,0.001],[1966.5,0.47271565],[1966.0,1.27310327]],[[1967.3,1.021],[1967.4,0.4731114],[1967.7,10.21346102],[1967.8,0.0011],[1967.9,5.18413466]]]
["bitfinex","ETHUSD",1771200293422,[[1966.9,0.001],[1966.8,0.001],[1966.6,0.001],[1966.5,0.47271565],[1966.0,0.00153886]],[[1967.3,1.4941114],[1967.6,1.27059525],[1967.7,14.02502202],[1967.8,0.0011],[1967.9,0.1024]]]
["bitfinex","ETHUSD",1771200293750,[[1966.9,0.001],[1966.8,0.001],[1966.6,0.001],[1966.3,0.47271565],[1966.0,0.00153886]],[[1967.1,0.4731114],[1967.2,8.94183564],[1967.3,1.021],[1967.5,1.27067506],[1967.6,11.55244101]]]
["bitfinex","ETHUSD",1771200293933,[[1966.9,0.001],[1966.8,0.001],[1966.6,0.001],[1966.3,0.47271565],[1966.0,0.00153886]],[[1967.1,0.4731114],[1967.2,8.94183564],[1967.3,1.021],[1967.4,1.27073136],[1967.5,5.08263052]]]
["bitfinex","ETHUSD",1771200294140,[[1966.6,0.001],[1966.3,0.47271565],[1966.0,0.00153886],[1965.6,1.27182615],[1965.5,5.66664047]],[[1967.1,0.4731114],[1967.2,8.94183564],[1967.3,3.20677826],[1967.4,5.08287844],[1967.7,5.08326067]]]
["bitfinex","ETHUSD",1771200294340,[[1966.6,0.001],[1966.3,0.47271565],[1966.0,0.00153886],[1965.7,0.915],[1965.6,1.27182615]],[[1967.1,0.4731114],[1967.2,8.94183564],[1967.3,3.20677826],[1967.4,5.08287844],[1967.7,5.08326067]]]
["bitfinex","ETHUSD",1771200294944,[[1966.6,0.001],[1966.0,0.47425451],[1965.6,1.27187237],[1965.4,5.08788997],[1965.3,8.94183564]],[[1967.1,0.4731114],[1967.2,8.94183564],[1967.3,3.20677826],[1967.4,5.08287844],[1967.7,5.08326067]]]
["bitfinex","ETHUSD",1771200294945,[[1966.6,0.001],[1966.0,0.47425451],[1965.6,1.27187237],[1965.4,5.08788997],[1965.3,8.94183564]],[[1967.1,0.4731114],[1967.2,8.94183564],[1967.3,3.20682361],[1967.4,5.08287844],[1967.6,11.65474332]]]
["bitfinex","ETHUSD",1771200295246,[[1966.6,0.001],[1966.1,0.47271565],[1966.0,0.00153886],[1965.6,0.915],[1965.4,2.20695117]],[[1967.0,0.4731114],[1967.1,1.27090816],[1967.2,8.94183564],[1967.3,7.01911743],[1967.5,5.08259929]]]
["bitfinex","ETHUSD",1771200295447,[[1966.6,0.001],[1966.1,0.47271565],[1966.0,0.00153886],[1965.6,0.915],[1965.5,1.2719237]],[[1966.9,1.024],[1967.0,0.4731114],[1967.2,10.21271772],[1967.3,5.99811743],[1967.5,5.08259929]]]
["bitfinex","ETHUSD",1771200295850,[[1966.6,0.001],[1966.1,0.47271565],[1966.0,0.00153886],[1965.6,0.915],[1965.5,1.2719237]],[[1966.9,1.024],[1967.0,0.4731114],[1967.2,10.21271028],[1967.3,0.915],[1967.6,11.65476544]]]
["bitfinex","ETHUSD",1771200296035,[[1966.6,0.001],[1966.1,0.47271565],[1966.0,0.00153886],[1965.6,0.915],[1965.5,1.2719237]],[[1966.9,1.024],[1967.0,0.4731114],[1967.2,10.21271028],[1967.3,5.99816228],[1967.5,5.08260775]]]
["bitfinex","ETHUSD",1771200296346,[[1966.1,0.47271565],[1966.0,0.00153886],[1965.6,1.27186212],[1965.5,6.00375051],[1965.3,9.87583564]],[[1966.9,1.024],[1967.0,0.4731114],[1967.2,10.21271028],[1967.3,5.99816228]]]
["bitfinex","ETHUSD",1771200296347,[[1966.1,0.47271565],[1966.0,0.00153886],[1965.6,1.27186212],[1965.5,6.00375051],[1965.3,9.87583564]],[[1966.9,1.024],[1967.0,0.4731114],[1967.2,8.94183564],[1967.3,2.18581338],[1967.4,5.08291724]]]
["bitfinex","ETHUSD",1771200296547,[[1966.1,0.47271565],[1966.0,0.00153886],[1965.8,1.27174039],[1965.6,14.02917038],[1965.5,0.916]],[[1966.9,1.024],[1967.2,8.94183564],[1967.3,2.18581338]]]
["bitfinex","ETHUSD",1771200296548,[[1966.1,0.47271565],[1966.0,0.00153886],[1965.8,1.27174039],[1965.6,14.02917038],[1965.5,0.916]],[[1966.9,1.024],[1967.2,9.41494704],[1967.3,0.915],[1967.5,1.27069586],[1967.6,5.1848728]]]
["bitfinex","ETHUSD",1771200297059,[[1966.1,0.47271565],[1966.0,0.00153886],[1965.6,14.02917038],[1965.5,0.916]],[[1966.9,1.024],[1967.2,9.41494704],[1967.3,0.915],[1967.5,1.27069586],[1967.6,5.1848728]]]
["bitfinex","ETHUSD",1771200297060,[[1966.1,0.47271565],[1966.0,0.00153886],[1965.7,1.27180686],[1965.6,8.94183564],[1965.5,6.00356403]],[[1966.9,1.024],[1967.2,9.41494704],[1967.3,0.915],[1967.4,1.27075019],[1967.5,5.08271819]]]
["bitfinex","ETHUSD",1771200297357,[[1966.1,0.47271565],[1966.0,0.00153886],[1965.7,1.27180686],[1965.6,14.02930966],[1965.5,6.00356403]],[[1966.9,1.024],[1967.2,9.41494704],[1967.3,0.915],[1967.4,1.27075019],[1967.5,5.08271819]]]
["bitfinex","ETHUSD",1771200297358,[[1966.1,0.47271565],[1966.0,0.00153886],[1965.7,1.27180686],[1965.6,14.02930966],[1965.5,0.916]],[[1966.9,1.024],[1967.2,9.41494704],[1967.3,0.915],[1967.4,1.27075019],[1967.5,5.08271819]]]
["bitfinex","ETHUSD",1771200297565,[[1966.3,0.47271565],[1966.2,0.001],[1966.0,0.00153886],[1965.8,5.08695396],[1965.6,8.94183564]],[[1966.9,1.024],[1967.2,0.4731114],[1967.3,0.915],[1967.5,8.94183564],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771200297773,[[1966.3,0.47271565],[1966.2,0.001],[1966.0,1.27315625],[1965.9,5.08669877],[1965.6,14.02933889]],[[1966.9,1.024],[1967.2,0.0011],[1967.3,0.915],[1967.4,0.4731114],[1967.5,8.94183564]]]
["bitfinex","ETHUSD",1771200298072,[[1966.3,0.47271565],[1966.2,0.001],[1966.0,1.27415625],[1965.9,5.08669877],[1965.7,5.08723646]],[[1966.9,1.024],[1967.2,0.0011],[1967.3,0.915],[1967.4,0.4731114],[1967.5,8.94183564]]]
["bitfinex","ETHUSD",1771200298247,[[1966.3,0.47271565],[1966.2,0.001],[1966.0,1.27415625],[1965.9,5.08669877],[1965.7,5.08723646]],[[1966.9,1.024],[1967.2,0.0011],[1967.3,0.9161],[1967.4,0.4731114],[1967.5,8.94183564]]]
["bitfinex","ETHUSD",1771200298432,[[1966.3,0.47271565],[1966.2,0.001],[1966.0,0.00253886],[1965.9,1.27262382],[1965.8,5.0868318]],[[1966.9,1.024],[1967.2,0.0011],[1967.3,0.9161],[1967.4,0.4731114],[1967.5,8.94183564]]]
["bitfinex","ETHUSD",1771200298633,[[1966.3,0.47271565],[1966.2,0.001],[1966.0,0.00253886],[1965.9,1.27267654],[1965.7,5.08704272]],[[1966.9,1.024],[1967.2,0.0011],[1967.3,0.9161],[1967.4,0.4731114],[1967.5,8.94183564]]]
["bitfinex","ETHUSD",1771200298842,[[1966.3,0.47271565],[1966.2,0.001],[1966.0,0.00253886],[1965.9,1.27267654],[1965.7,5.08704272]],[[1966.9,1.024],[1967.2,0.0011],[1967.3,0.9161],[1967.4,0.4731114],[1967.5,8.94293564]]]
["bitfinex","ETHUSD",1771200299064,[[1966.3,0.47271565],[1966.2,0.001],[1966.0,0.00253886],[1965.9,1.27267654],[1965.7,5.08704272]],[[1966.9,1.024],[1967.2,0.0011],[1967.3,1.3892114],[1967.5,8.94293564],[1968.5,18.16244538]]]
["bitfinex","ETHUSD",1771200299279,[[1966.3,0.47271565],[1966.2,0.001],[1966.0,0.00253886],[1965.9,0.001],[1965.8,1.27169576]],[[1966.9,1.024],[1967.2,0.0011],[1967.3,1.3892114],[1967.5,8.94293564],[1968.5,18.16244538]]]
["bitfinex","ETHUSD",1771200300060,[[1966.3,0.47271565],[1966.2,0.001],[1966.0,0.00253886],[1965.9,1.27265702],[1965.8,5.08696392]],[[1966.9,1.024],[1967.2,0.0011],[1967.3,1.3892114],[1967.5,8.94293564],[1968.5,18.16244538]]]
["bitfinex","ETHUSD",1771200300461,[[1966.3,0.47271565],[1966.2,0.001],[1966.1,1.2715499],[1966.0,0.00253886],[1965.9,5.08748976]],[[1966.9,1.024],[1967.2,0.0011],[1967.3,1.3892114],[1967.5,8.94293564],[1967.6,0.1024]]]
["bitfinex","ETHUSD",1771200300765,[[1966.4,0.47271565],[1966.3,1.2714221],[1966.2,8.94283564],[1966.0,0.00253886],[1965.9,8.94283564]],[[1967.2,0.0011],[1967.3,0.9161],[1967.5,1.0251],[1967.7,0.4742114],[1967.8,0.0011]]]
["bitfinex","ETHUSD",1771200300945,[[1966.4,0.47271565],[1966.3,1.2714221],[1966.2,14.94461645],[1966.1,0.932],[1966.0,5.08899434]],[[1967.2,0.0011],[1967.3,0.9161],[1967.5,1.0251],[1967.7,0.4742114],[1967.8,0.0011]]]
["bitfinex","ETHUSD",1771200302076,[[1966.4,0.47271565],[1966.2,11.13028713],[1966.1,6.01809957],[1966.0,0.00253886],[1965.9,14.0295615]],[[1967.2,0.0011],[1967.3,0.9161],[1967.5,1.0251],[1967.7,0.4742114],[1967.8,0.0011]]]
["bitfinex","ETHUSD",1771200302369,[[1966.4,0.47271565],[1966.2,0.917],[1966.1,2.2035225],[1966.0,5.08885557],[1965.9,8.94283564]],[[1967.2,0.0011],[1967.3,0.9161],[1967.5,1.4982114],[1967.7,0.0011],[1967.8,10.21339266]]]
["bitfinex","ETHUSD",1771200302548,[[1966.4,0.47271565],[1966.2,0.917],[1966.1,0.932],[1966.0,0.00253886],[1965.9,10.21446708]],[[1967.2,0.0011],[1967.3,0.9161],[1967.4,0.4731114],[1967.5,9.96693564],[1967.6,1.2706282]]]
["bitfinex","ETHUSD",1771200302733,[[1966.4,0.47271565],[1966.2,0.917],[1966.1,0.932],[1966.0,1.27414904],[1965.9,14.02955014]],[[1967.2,0.0011],[1967.3,0.9161],[1967.4,0.4731114],[1967.5,9.96693564],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771200303063,[[1966.4,0.47271565],[1966.2,0.917],[1966.1,2.20355227],[1966.0,5.08900272],[1965.9,8.94283564]],[[1967.2,0.0011],[1967.3,0.9161],[1967.4,0.4731114],[1967.5,9.96693564],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771200303265,[[1966.4,0.47271565],[1966.2,0.917],[1966.1,0.932],[1966.0,0.00253886],[1965.9,8.94283564]],[[1967.2,0.0011],[1967.3,0.9161],[1967.4,0.4731114],[1967.5,9.96693564],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771200303466,[[1966.4,0.47271565],[1966.2,0.917],[1966.1,0.932],[1966.0,0.00253886],[1965.9,8.94283564]],[[1967.2,0.0011],[1967.3,0.9161],[1967.4,0.4731114],[1967.5,9.96693564],[1967.6,1.27063657]]]
["bitfinex","ETHUSD",1771200303672,[[1966.2,0.001],[1966.0,0.00253886],[1965.9,0.001],[1965.3,9.04423564],[1965.2,0.001]],[[1967.2,9.41604704],[1967.3,0.9161],[1967.4,1.27076319],[1967.5,9.96693564],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771200303980,[[1966.2,0.47371565],[1966.0,0.00253886],[1965.9,0.001],[1965.7,3.11975981],[1965.6,5.08736711]],[[1967.1,0.4731114],[1967.2,8.94293564],[1967.3,0.9161],[1967.4,1.27071409],[1967.5,9.96693564]]]
["bitfinex","ETHUSD",1771200304131,[[1966.2,0.47371565],[1966.0,0.00253886],[1965.9,0.001],[1965.7,3.11975981],[1965.6,5.08736711]],[[1967.1,0.4731114],[1967.2,8.94293564],[1967.3,0.9161],[1967.4,1.27071409],[1967.5,15.04954043]]]
["bitfinex","ETHUSD",1771200304533,[[1966.2,0.47371565],[1966.0,0.00253886],[1965.9,0.001],[1965.8,1.27174259],[1965.7,1.848]],[[1967.1,0.4731114],[1967.2,8.94293564],[1967.3,0.9161],[1967.5,11.23762469],[1967.6,5.08241578]]]
["bitfinex","ETHUSD",1771200304780,[[1966.2,0.47371565],[1966.0,0.00253886],[1965.9,0.001],[1965.7,1.848],[1965.6,8.94183564]],[[1967.1,0.4731114],[1967.2,0.0011],[1967.3,0.9161],[1967.5,9.96693564],[1967.7,1.27166919]]]
["bitfinex","ETHUSD",1771200304973,[[1966.2,0.47371565],[1966.0,0.00253886],[1965.9,1.27262854],[1965.8,5.08685488],[1965.7,1.848]],[[1967.2,0.0011],[1967.3,1.3892114],[1967.5,9.96693564],[1967.7,1.27166919],[1968.0,5.08394274]]]
["bitfinex","ETHUSD",1771200305154,[[1966.2,0.47371565],[1966.0,5.08895976],[1965.9,0.001],[1965.7,6.93503062],[1965.6,8.94183564]],[[1967.2,0.0011],[1967.3,1.3892114],[1967.5,9.96693564],[1967.7,1.27166919],[1968.0,5.08394274]]]
["bitfinex","ETHUSD",1771200305155,[[1966.2,0.47371565],[1966.0,5.08895976],[1965.9,0.001],[1965.7,6.93503062],[1965.6,8.94183564]],[[1967.2,0.0011],[1967.3,0.9161],[1967.5,9.96693564],[1967.7,0.0011],[1967.8,1.27158395]]]
["bitfinex","ETHUSD",1771200305358,[[1966.2,0.47371565],[1966.0,1.27412897],[1965.9,14.02944644],[1965.7,6.93503062],[1965.6,8.94183564]],[[1967.2,0.0011],[1967.3,0.9161],[1967.4,0.4731114],[1967.5,1.0251],[1967.7,1.27162116]]]
["bitfinex","ETHUSD",1771200305539,[[1966.2,0.47371565],[1966.0,0.00253886],[1965.9,1.27265892],[1965.8,5.08698528],[1965.4,10.78883564]],[[1967.1,0.4731114],[1967.2,0.0011],[1967.3,0.9161],[1967.5,9.96693564],[1967.6,1.37301296]]]
["bitfinex","ETHUSD",1771200305933,[[1966.2,0.47371565],[1966.0,0.00253886],[1965.9,1.27265892],[1965.8,5.08698528],[1965.4,10.78883564]],[[1967.2,0.0011],[1967.3,1.3892114],[1967.5,9.96693564],[1967.6,1.37301296],[1970.6,16.23875765]]]
["bitfinex","ETHUSD",1771200306142,[[1966.2,0.47371565],[1966.1,1.27152725],[1966.0,5.08898809],[1965.9,0.001],[1965.7,8.94183564]],[[1967.2,0.0011],[1967.3,1.3892114],[1967.5,1.0251],[1967.6,0.1024],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771200306349,[[1966.2,0.47371565],[1966.1,1.27152725],[1966.0,5.08898809],[1965.9,0.001],[1965.8,5.08698711]],[[1967.2,0.0011],[1967.3,0.9161],[1967.5,1.0251],[1967.6,0.1024],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771200306556,[[1966.3,0.47271565],[1966.2,1.27247869],[1966.1,6.00195259],[1966.0,14.03082824],[1965.9,0.001]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,1.0251],[1967.6,0.4731114],[1967.7,0.9171]]]
["bitfinex","ETHUSD",1771200306774,[[1966.4,0.47271565],[1966.3,1.27140084],[1966.2,5.08694354],[1966.1,0.916],[1966.0,14.03082824]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,1.0251],[1967.6,0.4731114],[1967.7,0.9171]]]
["bitfinex","ETHUSD",1771200306941,[[1966.4,0.47271565],[1966.3,1.27140084],[1966.2,5.08694354],[1966.1,1.849],[1966.0,14.03082824]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,1.0251],[1967.6,0.4731114],[1967.7,0.9171]]]
["bitfinex","ETHUSD",1771200307141,[[1966.4,0.47271565],[1966.2,1.27243733],[1966.1,6.93508951],[1966.0,8.9443745],[1965.9,5.08771269]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,1.0251],[1967.6,0.4731114],[1967.7,0.9171]]]
["bitfinex","ETHUSD",1771200307872,[[1966.4,0.47271565],[1966.2,1.27248086],[1966.1,1.849],[1966.0,14.03067519],[1965.9,0.001]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,1.0251],[1967.6,0.4731114],[1967.7,0.9171]]]
["bitfinex","ETHUSD",1771200308572,[[1966.4,0.47271565],[1966.2,1.27248086],[1966.1,6.93520544],[1966.0,8.9443745],[1965.9,0.001]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,1.0251],[1967.6,0.4731114],[1967.7,0.9171]]]
["bitfinex","ETHUSD",1771200309371,[[1966.4,1.27134855],[1966.3,5.08548604],[1966.2,0.001],[1966.1,6.93520839],[1966.0,8.9443745]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,1.0251],[1967.6,0.4731114],[1967.7,0.9171]]]
["bitfinex","ETHUSD",1771200309564,[[1966.5,0.47271565],[1966.3,1.2713703],[1966.2,5.08682254],[1966.1,1.849],[1966.0,14.03082032]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,0.0011],[1967.6,1.021],[1967.7,1.3902114]]]
["bitfinex","ETHUSD",1771200310242,[[1966.5,0.47371565],[1966.3,1.2713703],[1966.2,5.08682254],[1966.1,1.849],[1966.0,14.03082032]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,0.0011],[1967.6,1.021],[1967.7,1.3902114]]]
["bitfinex","ETHUSD",1771200310582,[[1966.5,0.47371565],[1966.4,0.001],[1966.3,1.2713703],[1966.2,5.08682254],[1966.1,1.849]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,0.0011],[1967.6,1.021],[1967.7,1.3902114]]]
["bitfinex","ETHUSD",1771200310884,[[1966.6,0.47271565],[1966.5,1.27229269],[1966.4,0.001],[1966.3,8.94183564],[1966.2,0.001]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,0.0011],[1967.7,0.4742114],[1968.1,8.94183564]]]
["bitfinex","ETHUSD",1771200311040,[[1966.6,0.47271565],[1966.5,1.27229269],[1966.4,5.08626194],[1966.3,8.94183564],[1966.2,5.08691923]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,0.0011],[1967.7,1.4942114],[1967.8,1.0195]]]
["bitfinex","ETHUSD",1771200311341,[[1966.6,0.47271565],[1966.5,0.001],[1966.4,1.27232422],[1966.3,14.02740573],[1966.2,0.001]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,0.0011],[1967.7,1.4942114],[1967.8,1.0195]]]
["bitfinex","ETHUSD",1771200312444,[[1966.5,0.47371565],[1966.4,0.001],[1966.2,0.001],[1966.1,3.12049864],[1966.0,14.03069999]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.4731114],[1967.5,0.0011],[1967.7,1.0211]]]
["bitfinex","ETHUSD",1771200312639,[[1966.5,0.47371565],[1966.4,0.001],[1966.2,0.001],[1966.1,1.849],[1966.0,10.21594568]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.4731114],[1967.5,0.0011],[1967.6,8.94183564]]]
["bitfinex","ETHUSD",1771200312840,[[1966.5,0.47371565],[1966.4,0.001],[1966.2,0.001],[1966.0,0.00253886],[1965.9,1.27264562]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.4731114],[1967.5,0.0011],[1967.6,10.21242938]]]
["bitfinex","ETHUSD",1771200313150,[[1966.5,0.47371565],[1966.4,0.001],[1966.2,0.001],[1966.1,0.931],[1966.0,0.91853886]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.4731114],[1967.5,0.0011],[1967.6,10.21242938]]]
["bitfinex","ETHUSD",1771200313497,[[1966.5,0.47371565],[1966.4,0.001],[1966.2,0.001],[1966.1,2.2025483],[1966.0,0.91853886]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.4731114],[1967.5,0.0011],[1967.6,8.94183564]]]
["bitfinex","ETHUSD",1771200313651,[[1966.5,0.47371565],[1966.4,0.001],[1966.2,1.27244512],[1966.1,6.01710028],[1966.0,0.91853886]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.4731114],[1967.5,0.0011],[1967.6,8.94183564]]]
["bitfinex","ETHUSD",1771200313850,[[1966.5,0.47371565],[1966.4,0.001],[1966.2,0.001],[1966.1,2.20252741],[1966.0,6.00488794]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.4731114],[1967.5,0.0011],[1967.6,8.94183564]]]
["bitfinex","ETHUSD",1771200314070,[[1966.5,0.47371565],[1966.4,0.001],[1966.2,1.27244167],[1966.1,6.01707281],[1966.0,0.91853886]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.4731114],[1967.5,0.0011],[1967.6,8.94183564]]]
["bitfinex","ETHUSD",1771200314368,[[1966.5,0.47371565],[1966.4,0.001],[1966.2,0.001],[1966.1,2.20252286],[1966.0,6.00489866]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.4731114],[1967.5,0.0011],[1967.6,8.94183564]]]
["bitfinex","ETHUSD",1771200314566,[[1966.5,0.47371565],[1966.4,0.001],[1966.2,0.001],[1966.1,0.931],[1966.0,2.19011321]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.4731114],[1967.5,0.0011],[1967.6,8.94183564]]]
["bitfinex","ETHUSD",1771200315279,[[1966.5,0.47371565],[1966.4,0.001],[1966.2,0.001],[1966.1,0.931],[1966.0,0.91853886]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.4731114],[1967.5,0.0011],[1967.6,10.2124448]]]
["bitfinex","ETHUSD",1771200315482,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.4764431],[1966.2,0.001],[1966.1,0.931]],[[1967.2,0.0011],[1967.3,0.46196047],[1967.5,1.2717586],[1967.6,8.94183564],[1968.1,5.08154335]]]
["bitfinex","ETHUSD",1771200315656,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.4764431],[1966.2,0.001],[1966.1,0.931]],[[1967.2,0.0011],[1967.3,0.46196047],[1967.5,0.0011],[1967.6,10.21246891],[1968.1,5.08154335]]]
["bitfinex","ETHUSD",1771200315852,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.4764431],[1966.2,0.001],[1966.1,0.931]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,0.0011],[1967.6,10.21246891],[1968.1,5.08154335]]]
["bitfinex","ETHUSD",1771200316059,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.4764431],[1966.2,0.001],[1966.1,0.931]],[[1967.2,0.46196047],[1967.3,0.0011],[1967.5,0.0011],[1967.6,10.21246891],[1968.1,5.08154335]]]
["bitfinex","ETHUSD",1771200316258,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.4764431],[1966.2,0.001],[1966.1,0.931]],[[1967.2,0.46196047],[1967.3,0.0011],[1967.5,1.27175435],[1967.6,14.02417328],[1967.7,1.0211]]]
["bitfinex","ETHUSD",1771200316458,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.4764431],[1966.2,0.001],[1966.1,0.931]],[[1967.2,0.46196047],[1967.3,0.0011],[1967.5,0.0011],[1967.6,10.21245734],[1967.7,6.10331194]]]
["bitfinex","ETHUSD",1771200316985,[[1966.5,0.001],[1966.4,0.4774431],[1966.2,0.001],[1966.1,2.20254975],[1965.9,5.08767457]],[[1967.2,0.46196047],[1967.3,0.0011],[1967.5,0.0011],[1967.6,8.94183564],[1967.7,1.0211]]]
["bitfinex","ETHUSD",1771200317145,[[1966.5,0.4774431],[1966.4,0.001],[1966.2,0.001],[1966.1,0.931],[1965.9,0.001]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.46086047],[1967.5,0.0011],[1967.6,8.94183564]]]
["bitfinex","ETHUSD",1771200317341,[[1966.5,0.4774431],[1966.4,0.001],[1966.3,1.27142101],[1966.2,0.001],[1966.1,6.01700953]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.46086047],[1967.5,0.0011],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771200317549,[[1966.5,0.4774431],[1966.4,0.001],[1966.3,1.27142101],[1966.2,5.08694535],[1966.1,0.931]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,1.017],[1967.5,0.9171],[1967.6,0.46086047]]]
["bitfinex","ETHUSD",1771200317849,[[1966.7,0.4764431],[1966.6,8.94183564],[1966.5,0.001],[1966.4,0.001],[1966.3,10.21325665]],[[1967.5,0.0011],[1968.0,1.37949933],[1968.4,6.47],[1968.5,10.21187216],[1968.6,5.07981601]]]
["bitfinex","ETHUSD",1771200318043,[[1966.7,0.4764431],[1966.6,8.94183564],[1966.5,0.001],[1966.4,0.001],[1966.3,10.21325665]],[[1967.5,0.0011],[1968.0,1.37949933],[1968.1,1.019],[1968.4,6.47],[1968.5,8.94183564]]]
["bitfinex","ETHUSD",1771200318248,[[1966.7,0.4764431],[1966.5,0.001],[1966.4,0.001],[1966.3,10.21325665],[1966.0,12.4942328]],[[1967.5,0.0011],[1968.0,1.37949933],[1968.1,1.019],[1968.4,6.47],[1968.5,8.94183564]]]
["bitfinex","ETHUSD",1771200318249,[[1966.7,0.4764431],[1966.5,0.001],[1966.4,0.001],[1966.3,10.21325665],[1966.0,12.4942328]],[[1967.5,0.0011],[1967.9,0.46086047],[1968.0,0.91863886],[1968.1,1.019],[1968.2,8.94183564]]]
["bitfinex","ETHUSD",1771200318485,[[1966.7,0.4764431],[1966.5,0.001],[1966.4,0.001],[1966.3,10.21325665],[1966.0,17.8482328]],[[1967.5,0.0011],[1967.9,0.46086047],[1968.0,0.91863886],[1968.1,1.019],[1968.2,8.94183564]]]
["bitfinex","ETHUSD",1771200320083,[[1966.8,0.4764431],[1966.7,1.27112318],[1966.6,5.08483776],[1966.5,0.001],[1966.4,5.08641143]],[[1967.5,0.0011],[1967.9,0.46086047],[1968.0,0.91863886],[1968.1,1.019],[1968.2,8.94183564]]]
["bitfinex","ETHUSD",1771200320678,[[1966.8,0.4764431],[1966.7,1.27112318],[1966.6,5.08483776],[1966.5,0.001],[1966.4,5.08641143]],[[1967.5,0.0011],[1967.9,0.46086047],[1968.0,0.91863886],[1968.1,1.019],[2199.0,0.0085827]]]
["bitfinex","ETHUSD",1771200320863,[[1966.8,0.4764431],[1966.7,1.27112318],[1966.6,5.08483776],[1966.5,0.001],[1966.4,5.08641143]],[[1967.5,0.0011],[1967.9,0.46086047],[1968.0,0.91863886],[1968.1,1.019],[1970.7,15.24435049]]]
["bitfinex","ETHUSD",1771200321184,[[1966.8,0.4764431],[1966.7,1.27112318],[1966.6,5.08483776],[1966.5,0.001],[1966.4,0.001]],[[1967.5,0.0011],[1967.9,0.46086047],[1968.0,0.91863886],[1968.1,1.019],[1968.4,7.84247279]]]
["bitfinex","ETHUSD",1771200321687,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,2.20235479],[1966.3,0.916],[1966.2,0.001]],[[1967.5,0.46196047],[1968.0,9.8604745],[1968.1,2.3916869],[1968.4,6.47],[1968.6,5.26675794]]]
["bitfinex","ETHUSD",1771200321886,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,0.001],[1966.2,0.001],[1965.8,5.08696918]],[[1967.5,0.0011],[1968.0,9.8604745],[1968.1,1.1214],[1968.4,6.47],[1968.6,0.18685624]]]
["bitfinex","ETHUSD",1771200322093,[[1966.6,0.4764431],[1966.5,1.27229229],[1966.4,0.001],[1966.3,5.0855608],[1966.2,0.93]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,0.46196047],[1968.0,9.8604745],[1968.1,1.1214]]]
["bitfinex","ETHUSD",1771200322388,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,1.27230612],[1966.3,5.0855608],[1966.2,0.93]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,0.46196047],[1968.0,9.8604745],[1968.1,2.39167344]]]
["bitfinex","ETHUSD",1771200323396,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,0.001],[1966.2,2.20143028],[1966.1,6.00206536]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46086047],[1967.7,0.0011],[1968.0,11.13086129]]]
["bitfinex","ETHUSD",1771200323701,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,0.001],[1966.3,1.27141492],[1966.2,6.01593889]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46086047],[1967.7,0.0011],[1968.0,11.13086129]]]
["bitfinex","ETHUSD",1771200323852,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,0.001],[1966.2,0.93],[1965.9,6.491]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46086047],[1967.7,0.0011],[1968.0,14.94193251]]]
["bitfinex","ETHUSD",1771200324054,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,0.001],[1966.2,2.20148716],[1965.9,6.491]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46086047],[1967.7,0.0011],[1967.9,1.27042031]]]
["bitfinex","ETHUSD",1771200324254,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,0.001],[1966.2,2.20148716],[1966.1,6.00220882]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46086047],[1967.7,0.0011],[1967.9,1.27042031]]]
["bitfinex","ETHUSD",1771200324449,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,0.001],[1966.2,2.20148716],[1966.1,6.00220882]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46086047],[1967.7,0.0011],[1968.0,9.8604745]]]
["bitfinex","ETHUSD",1771200324655,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,0.001],[1966.3,1.27142049],[1966.2,6.01594028]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46086047],[1967.7,0.0011],[1968.0,11.13084903]]]
["bitfinex","ETHUSD",1771200324852,[[1966.6,0.4764431],[1966.5,1.27229411],[1966.4,0.001],[1966.3,5.08555146],[1966.2,0.93]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46086047],[1967.7,0.0011],[1968.0,9.8604745]]]
["bitfinex","ETHUSD",1771200325156,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,0.001],[1966.2,6.01580865],[1966.1,0.916]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46086047],[1967.7,0.0011],[1968.0,9.8604745]]]
["bitfinex","ETHUSD",1771200325496,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,1.27235836],[1966.2,6.01580865],[1966.1,0.916]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46086047],[1967.7,0.0011],[1968.0,9.8604745]]]
["bitfinex","ETHUSD",1771200326257,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,1.27235836],[1966.3,5.08568529],[1966.2,0.93]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46086047],[1967.7,0.0011],[1967.9,6.47]]]
["bitfinex","ETHUSD",1771200327165,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,0.001],[1966.3,1.27137609],[1966.2,6.01584268]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46086047],[1967.7,0.0011],[1967.9,6.47]]]
["bitfinex","ETHUSD",1771200327491,[[1966.6,0.4764431],[1966.5,0.001],[1966.4,1.27235229],[1966.3,5.0856886],[1966.2,0.93]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46086047],[1967.7,0.0011],[1967.9,6.47]]]
["bitfinex","ETHUSD",1771200327861,[[1966.7,0.4764431],[1966.6,1.27122055],[1966.5,5.08616789],[1966.4,0.001],[1966.3,8.94183564]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,0.0011],[1967.8,0.46196047],[1967.9,6.47]]]
["bitfinex","ETHUSD",1771200328065,[[1966.7,0.4764431],[1966.6,1.27122055],[1966.5,5.08616789],[1966.4,0.001],[1966.3,8.94183564]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,0.0011],[1967.8,0.46196047],[1967.9,7.386]]]
["bitfinex","ETHUSD",1771200328771,[[1966.7,0.4764431],[1966.5,0.001],[1966.4,0.001],[1966.2,0.93],[1965.9,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46086047],[1967.7,0.0011],[1967.8,0.0011]]]
["bitfinex","ETHUSD",1771200329093,[[1966.7,0.4764431],[1966.5,0.001],[1966.4,1.27235641],[1966.3,5.0855722],[1966.2,0.93]],[[1967.6,0.46086047],[1967.7,0.0011],[1967.8,0.0011],[1968.1,1.37270992],[1968.2,5.08090512]]]
["bitfinex","ETHUSD",1771200330367,[[1966.8,0.4764431],[1966.7,1.27114717],[1966.6,5.08477778],[1966.5,14.02799068],[1966.4,0.001]],[[1967.7,0.0011],[1967.8,0.0011],[1967.9,6.47],[1968.0,0.46349933],[1968.1,0.1024]]]
["bitfinex","ETHUSD",1771200330679,[[1966.8,0.4764431],[1966.7,1.27114717],[1966.6,5.08477778],[1966.5,14.02799068],[1966.4,0.001]],[[1967.7,0.0011],[1967.8,0.0011],[1967.9,6.47],[1968.0,1.37949933],[1968.1,1.1124]]]
["bitfinex","ETHUSD",1771200331261,[[1966.8,0.4764431],[1966.5,10.21408306],[1966.4,5.08630343],[1966.2,6.01592155],[1966.1,1.2463856]],[[1967.7,0.0011],[1967.8,0.0011],[1967.9,6.93086047],[1968.0,0.91863886],[1968.1,1.1124]]]
["bitfinex","ETHUSD",1771200331458,[[1966.8,0.4764431],[1966.6,1.27122412],[1966.5,14.02799707],[1966.4,0.001],[1966.2,0.93]],[[1967.7,0.0011],[1967.8,0.46196047],[1967.9,6.47],[1968.0,0.91863886],[1968.1,1.1124]]]
["bitfinex","ETHUSD",1771200331757,[[1966.8,0.4764431],[1966.6,1.27122412],[1966.5,14.02799707],[1966.4,0.001],[1966.3,5.08567336]],[[1967.7,0.0011],[1967.8,0.46196047],[1967.9,6.47],[1968.0,0.91863886],[1968.1,1.1124]]]
["bitfinex","ETHUSD",1771200331979,[[1966.8,0.4764431],[1966.7,1.27116415],[1966.6,5.08490437],[1966.5,8.94283564],[1966.4,0.001]],[[1967.7,0.0011],[1967.8,0.46196047],[1967.9,6.47],[1968.0,0.91863886],[1968.1,1.1124]]]
["bitfinex","ETHUSD",1771200332183,[[1966.9,0.4764431],[1966.8,1.2710857],[1966.7,5.08452524],[1966.5,14.02797929],[1966.4,0.001]],[[1967.7,0.0011],[1967.8,0.0011],[1967.9,6.47],[1968.0,1.37949933],[1968.1,1.1124]]]
["bitfinex","ETHUSD",1771200332787,[[1966.9,0.4764431],[1966.8,2.1960857],[1966.7,5.08452524],[1966.5,14.02797929],[1966.4,0.001]],[[1967.7,0.0011],[1967.8,0.0011],[1968.0,1.37949933],[1968.1,1.01],[1968.3,6.5724]]]
["bitfinex","ETHUSD",1771200333182,[[1967.0,0.4764431],[1966.9,1.27101392],[1966.8,14.95099915],[1966.6,5.08488478],[1966.5,8.94283564]],[[1967.7,0.0011],[1967.8,0.0011],[1968.0,0.91863886],[1968.1,1.01],[1968.2,0.46086047]]]
["bitfinex","ETHUSD",1771200333381,[[1967.0,0.4764431],[1966.9,1.27101392],[1966.8,14.95099915],[1966.5,8.94283564]],[[1967.7,0.0011],[1967.8,0.0011],[1968.0,0.91863886],[1968.1,1.01],[1968.2,0.46086047]]]
["bitfinex","ETHUSD",1771200333382,[[1967.0,0.4764431],[1966.9,1.27101392],[1966.8,14.95099915],[1966.7,5.08465361],[1966.5,14.02751361]],[[1967.7,0.0011],[1967.8,0.0011],[1968.0,0.91863886],[1968.1,1.01],[1968.2,0.46086047]]]
["bitfinex","ETHUSD",1771200333589,[[1967.0,0.4764431],[1966.9,1.27101392],[1966.8,15.86599915],[1966.7,5.08465361],[1966.5,14.02751361]],[[1967.7,0.0011],[1967.8,0.0011],[1968.0,0.91863886],[1968.1,1.01],[1968.2,0.46086047]]]
["bitfinex","ETHUSD",1771200333825,[[1967.0,0.4764431],[1966.9,1.27101392],[1966.8,15.86599915],[1966.7,5.08565361],[1966.5,14.02751361]],[[1967.7,0.0011],[1967.8,0.0011],[1968.0,0.91863886],[1968.1,1.01],[1968.2,0.46086047]]]
["bitfinex","ETHUSD",1771200333976,[[1967.0,0.4764431],[1966.9,1.27101392],[1966.8,15.86599915],[1966.7,5.08565361],[1966.5,14.02751361]],[[1967.5,0.0011],[1967.7,0.0011],[1967.8,0.0011],[1968.0,0.91863886],[1968.1,1.01]]]
["bitfinex","ETHUSD",1771200334175,[[1967.0,0.4764431],[1966.9,1.27101392],[1966.8,15.86599915],[1966.7,5.08565361],[1966.5,14.02751361]],[[1967.5,0.0011],[1967.6,0.0011],[1967.7,0.0011],[1967.8,0.0011],[1968.0,0.91863886]]]
["bitfinex","ETHUSD",1771200335115,[[1966.9,1.27101392],[1966.8,15.86599915],[1966.7,5.08565361],[1966.5,14.02751361],[1966.2,8.0929619]],[[1967.8,0.0011],[1968.0,0.91863886],[1968.5,0.46086047],[1968.6,9.04423564],[1968.7,6.47]]]
["bitfinex","ETHUSD",1771200335411,[[1966.8,15.86599915],[1966.7,5.08565361],[1966.5,14.02751361],[1966.2,8.0929619]],[[1968.5,0.46086047],[1968.6,9.04423564],[1968.7,6.47]]]
["bitfinex","ETHUSD",1771200335412,[[1967.4,0.4764431],[1967.2,1.27082007],[1967.1,14.02520286],[1967.0,5.08336722],[1966.8,1.84]],[[1968.7,1.37586047],[1968.8,0.0011],[1968.9,0.0011],[1969.0,3.05453886],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200335715,[[1967.5,0.4764431],[1967.4,0.926],[1967.2,1.32165374],[1967.1,14.02520286],[1967.0,5.08490608]],[[1968.7,1.37586047],[1968.8,1.0101],[1968.9,0.0011],[1969.0,3.15693886],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200336452,[[1967.5,0.4764431],[1967.4,9.86783564],[1967.2,1.32165374],[1967.1,14.02520286],[1967.0,5.08490608]],[[1968.7,0.915],[1968.8,1.0101],[1968.9,0.46196047],[1969.0,3.05453886],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200336717,[[1967.6,0.4764431],[1967.5,0.915],[1967.4,0.926],[1967.2,1.27082007],[1967.1,14.02520286]],[[1968.6,0.46086047],[1968.7,0.915],[1968.8,1.0101],[1968.9,8.94293564],[1969.0,3.05453886]]]
["bitfinex","ETHUSD",1771200337181,[[1967.6,0.4764431],[1967.5,0.915],[1967.4,0.926],[1967.2,1.27082007],[1967.1,14.02520286]],[[1968.6,0.46086047],[1968.7,0.915],[1968.8,1.0101],[1968.9,10.2126815],[1969.0,3.05453886]]]
["bitfinex","ETHUSD",1771200337387,[[1967.6,0.4764431],[1967.4,0.927],[1967.3,2.23659582],[1967.2,5.08334416],[1967.1,8.94183564]],[[1968.6,0.46086047],[1968.7,0.915],[1968.8,1.0101],[1968.9,8.94293564],[1969.0,4.32426857]]]
["bitfinex","ETHUSD",1771200337782,[[1967.4,1.4034431],[1967.3,0.96583108]],[[1968.6,0.46086047],[1968.7,0.915],[1968.8,1.0101],[1968.9,8.94293564],[1969.0,4.32426857]]]
["bitfinex","ETHUSD",1771200337783,[[1967.4,1.4034431],[1967.3,0.96583108],[1967.0,1.27247578],[1966.7,8.94283564],[1966.6,0.1024]],[[1968.6,8.94183564],[1968.7,0.915],[1968.8,1.0101],[1968.9,0.0011],[1969.0,3.05453886]]]
["bitfinex","ETHUSD",1771200337984,[[1967.4,0.4764431],[1967.3,0.05083108],[1967.2,0.927],[1967.0,1.27247601],[1966.9,5.08398279]],[[1968.5,0.46086047],[1968.6,8.94183564],[1968.7,2.18488024],[1968.8,1.0101],[1968.9,5.08024176]]]
["bitfinex","ETHUSD",1771200338181,[[1967.4,0.4764431],[1967.3,0.05083108],[1967.2,0.927],[1967.0,2.18747601],[1966.9,5.08398279]],[[1968.5,0.46086047],[1968.6,8.94183564],[1968.7,0.915],[1968.8,1.0101],[1968.9,5.08024176]]]
["bitfinex","ETHUSD",1771200338412,[[1967.4,0.4764431],[1967.3,0.05083108],[1967.2,0.927],[1967.0,2.18747601],[1966.9,5.08398279]],[[1968.5,0.46086047],[1968.6,8.94183564],[1968.7,2.18487399],[1968.8,1.0101],[1968.9,5.08024176]]]
["bitfinex","ETHUSD",1771200339213,[[1967.4,0.4764431],[1967.3,0.05083108],[1967.2,0.927],[1967.0,2.18747601],[1966.9,5.08398279]],[[1968.5,0.46086047],[1968.6,8.94183564],[1968.7,0.915],[1968.8,6.08934287],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771200339511,[[1967.4,0.4764431],[1967.3,0.05083108],[1967.2,0.927],[1967.0,2.18747601],[1966.9,5.08398279]],[[1968.5,0.46086047],[1968.6,8.94183564],[1968.7,2.18487903],[1968.8,1.0101],[1968.9,5.08019221]]]
["bitfinex","ETHUSD",1771200339907,[[1967.1,0.52727418],[1967.0,0.00153886],[1966.8,1.27107333],[1966.7,8.94283564],[1966.4,0.001]],[[1968.5,0.46086047],[1968.6,8.94183564],[1968.7,2.18487903],[1968.8,1.0101],[1968.9,5.08019221]]]
["bitfinex","ETHUSD",1771200339908,[[1967.1,0.52727418],[1967.0,0.00153886],[1966.8,1.27107333],[1966.7,8.94283564],[1966.4,0.001]],[[1968.4,0.46086047],[1968.5,1.27000641],[1968.6,8.94183564],[1968.7,0.915],[1968.8,1.0101]]]
["bitfinex","ETHUSD",1771200340108,[[1967.1,0.52727418],[1967.0,0.00153886],[1966.8,2.19607333],[1966.7,14.94234881],[1966.5,5.08614622]],[[1968.4,0.46086047],[1968.5,1.27000827],[1968.6,8.94183564],[1968.7,5.99465729],[1968.8,1.0101]]]
["bitfinex","ETHUSD",1771200340305,[[1967.1,0.52727418],[1967.0,0.00153886],[1966.8,2.19607333],[1966.7,14.94234881],[1966.5,5.08614622]],[[1968.4,0.46086047],[1968.5,1.27000827],[1968.6,14.02160403],[1968.7,0.915],[1968.8,1.0101]]]
["bitfinex","ETHUSD",1771200340614,[[1967.0,0.00153886],[1966.9,0.52727676],[1966.8,0.925],[1966.7,0.916],[1966.6,1.2712254]],[[1968.2,0.46086047],[1968.3,8.94183564],[1968.5,1.27000827],[1968.6,14.02160403],[1968.7,6.09741016]]]
["bitfinex","ETHUSD",1771200340820,[[1967.0,0.00153886],[1966.9,0.52727676],[1966.8,0.925],[1966.7,0.916],[1966.6,1.2712254]],[[1968.1,0.46086047],[1968.2,1.009],[1968.3,8.94183564],[1968.5,1.27000827],[1968.6,14.02160403]]]
["bitfinex","ETHUSD",1771200341609,[[1967.0,0.00153886],[1966.9,0.52727676],[1966.8,0.925],[1966.7,0.916],[1966.6,1.2712254]],[[1968.1,0.46086047],[1968.2,1.009],[1968.3,8.94183564],[1968.4,1.27011953],[1968.5,5.08012762]]]
["bitfinex","ETHUSD",1771200341900,[[1967.0,0.00153886],[1966.9,0.52727676],[1966.8,0.925],[1966.7,2.18716229],[1966.3,14.02752673]],[[1968.1,0.46086047],[1968.2,1.009],[1968.3,8.94183564],[1968.4,1.27011598],[1968.5,5.08012762]]]
["bitfinex","ETHUSD",1771200342397,[[1967.0,0.00153886],[1966.9,0.52727676],[1966.8,0.925],[1966.7,0.916],[1966.5,0.001]],[[1967.9,0.46086047],[1968.0,8.94183564],[1968.2,1.009],[1968.3,14.02245768],[1968.5,5.08012762]]]
["bitfinex","ETHUSD",1771200342597,[[1967.0,0.00153886],[1966.8,0.925],[1966.7,1.3924431],[1966.5,1.32312639],[1966.4,5.0864088]],[[1967.9,0.46086047],[1968.0,8.94183564],[1968.2,2.27922814],[1968.3,8.94183564],[1968.4,5.18279994]]]
["bitfinex","ETHUSD",1771200342799,[[1967.0,0.00153886],[1966.9,0.05083106],[1966.8,0.925],[1966.7,2.18713316],[1966.6,8.94183564]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,8.94183564],[1968.4,1.37246972],[1968.8,15.41720157]]]
["bitfinex","ETHUSD",1771200343020,[[1967.0,0.47798196],[1966.9,0.05083106],[1966.8,2.19609482],[1966.7,6.00065851],[1966.6,8.94183564]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,8.94183564],[1968.4,0.1024],[1968.5,1.2700316]]]
["bitfinex","ETHUSD",1771200343597,[[1967.1,0.54537322],[1967.0,0.00153886],[1966.8,2.19609482],[1966.7,6.00065851],[1966.6,8.94183564]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,8.94183564],[1968.4,0.1024],[1968.5,1.2700316]]]
["bitfinex","ETHUSD",1771200343928,[[1967.1,0.54537322],[1967.0,0.00153886],[1966.8,0.925],[1966.7,2.18711502],[1966.6,5.08480693]],[[1967.9,0.46086047],[1968.2,1.009],[1968.4,0.1024],[1968.5,10.95303757],[1968.8,15.41719538]]]
["bitfinex","ETHUSD",1771200344798,[[1967.1,0.49454733],[1967.0,0.05237196],[1966.8,0.925],[1966.7,0.916],[1966.6,1.27117677]],[[1967.9,0.46086047],[1968.2,1.009],[1968.4,0.1024],[1968.5,14.76310656],[1968.7,12.46449588]]]
["bitfinex","ETHUSD",1771200345020,[[1967.1,0.49454733],[1967.0,0.05237196],[1966.8,0.925],[1966.7,0.916],[1966.6,1.27117677]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,1.27013289],[1968.4,5.18268344],[1968.5,9.68300597]]]
["bitfinex","ETHUSD",1771200345192,[[1967.1,0.49454733],[1967.0,0.00153886],[1966.9,0.0508331],[1966.8,0.925],[1966.7,0.916]],[[1967.9,0.46086047],[1968.2,10.69200597],[1968.3,2.18513289],[1968.4,5.18268344],[1968.5,9.68300597]]]
["bitfinex","ETHUSD",1771200345393,[[1967.0,0.00153886],[1966.9,0.52571813],[1966.8,0.925],[1966.7,0.916],[1966.2,5.18931913]],[[1967.9,0.46086047],[1968.2,10.69200597],[1968.3,2.18513289],[1968.4,5.18268344],[1968.5,9.68300597]]]
["bitfinex","ETHUSD",1771200345894,[[1967.1,0.001],[1967.0,0.00153886],[1966.9,0.52571813],[1966.8,0.925],[1966.7,0.916]],[[1967.9,0.46086047],[1968.2,10.69200597],[1968.3,2.18513289],[1968.4,5.18268344],[1968.5,9.68300597]]]
["bitfinex","ETHUSD",1771200346094,[[1967.1,0.001],[1967.0,0.00153886],[1966.9,0.52571813],[1966.8,0.925],[1966.7,0.916]],[[1967.9,0.46086047],[1968.2,10.69200597],[1968.3,2.18513289],[1968.4,5.18268344],[1968.5,9.68410597]]]
["bitfinex","ETHUSD",1771200346434,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.52571813],[1966.8,0.925],[1966.7,0.916]],[[1967.9,0.46086047],[1968.2,10.69200597],[1968.3,2.18513289],[1968.4,5.18268344],[1968.5,9.68410597]]]
["bitfinex","ETHUSD",1771200346929,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.52571813],[1966.8,0.926],[1966.7,0.916]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,2.18513289],[1968.4,5.18268344],[1968.5,9.68410597]]]
["bitfinex","ETHUSD",1771200347225,[[1967.1,0.47588503],[1967.0,0.00253886],[1966.9,0.0508331],[1966.8,0.926],[1966.7,2.1871132]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,2.18513289],[1968.4,5.18268344],[1968.5,9.68410597]]]
["bitfinex","ETHUSD",1771200347226,[[1967.1,0.47588503],[1967.0,0.00253886],[1966.9,0.0508331],[1966.8,0.926],[1966.7,2.1871132]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,0.915],[1968.4,0.1024],[1968.5,10.95415181]]]
["bitfinex","ETHUSD",1771200347391,[[1967.1,0.47588503],[1967.0,0.00253886],[1966.9,0.0508331],[1966.8,2.19708988],[1966.7,0.916]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,0.915],[1968.4,0.1024],[1968.5,10.95415181]]]
["bitfinex","ETHUSD",1771200347587,[[1967.1,0.47588503],[1967.0,0.00253886],[1966.9,0.0508331],[1966.8,0.926],[1966.7,2.18711849]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,0.915],[1968.4,0.1024],[1968.5,10.95415181]]]
["bitfinex","ETHUSD",1771200348852,[[1967.1,0.47588503],[1967.0,0.00253886],[1966.9,0.0508331],[1966.8,2.19709172],[1966.7,0.916]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,0.915],[1968.4,0.1024],[1968.5,10.95415181]]]
["bitfinex","ETHUSD",1771200348999,[[1967.1,0.52671296],[1967.0,0.00253886],[1966.8,2.19709172],[1966.7,0.916],[1965.1,7.50686778]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,0.915],[1968.4,0.1024],[1968.5,10.95415181]]]
["bitfinex","ETHUSD",1771200349199,[[1967.1,0.52671296],[1967.0,0.00253886],[1966.8,2.19709172],[1966.7,0.916],[1965.0,10.52589282]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,0.915],[1968.4,0.1024],[1968.5,10.95415181]]]
["bitfinex","ETHUSD",1771200349626,[[1967.1,0.52671296],[1967.0,0.00253886],[1966.8,2.19709172],[1966.7,0.916],[1965.1,7.50686778]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,0.915],[1968.4,0.1024],[1968.5,10.95415181]]]
["bitfinex","ETHUSD",1771200350834,[[1967.1,0.52671296],[1967.0,0.00253886],[1966.8,2.19709172],[1966.7,0.916],[1965.2,1.52755766]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,0.915],[1968.4,0.1024],[1968.5,10.95415181]]]
["bitfinex","ETHUSD",1771200351022,[[1967.1,0.52671296],[1967.0,0.00253886],[1966.8,2.19709172],[1966.7,0.916],[1965.4,8.64159669]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,0.915],[1968.4,0.1024],[1968.5,10.95415181]]]
["bitfinex","ETHUSD",1771200351634,[[1967.1,0.001],[1967.0,0.05336679],[1966.9,0.47488503],[1966.8,0.926],[1966.7,0.916]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,2.18513564],[1968.4,5.18271257],[1968.5,9.68410597]]]
["bitfinex","ETHUSD",1771200352234,[[1967.1,0.001],[1967.0,0.52825182],[1966.8,0.926],[1966.7,0.916],[1861.0,0.00943621]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,2.18513564],[1968.4,5.18271257],[1968.5,9.68410597]]]
["bitfinex","ETHUSD",1771200352658,[[1967.1,0.001],[1967.0,0.52825182],[1966.8,0.926],[1966.7,0.916],[1966.1,6.49]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,8.65513564],[1968.4,5.18271257],[1968.5,9.68410597]]]
["bitfinex","ETHUSD",1771200353623,[[1967.1,0.001],[1967.0,0.52825182],[1966.8,0.926],[1966.7,2.18715806],[1966.1,6.49]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,7.385],[1968.4,1.37251418],[1968.5,14.76423027]]]
["bitfinex","ETHUSD",1771200354148,[[1967.1,0.001],[1967.0,0.52825182],[1966.8,0.926],[1966.7,2.18715806],[1966.6,5.08480241]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,7.385],[1968.4,1.37251418],[1968.5,14.76423027]]]
["bitfinex","ETHUSD",1771200354334,[[1967.1,0.47588503],[1967.0,0.05336679],[1966.8,0.926],[1966.7,2.18715806],[1966.6,5.08480241]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,7.385],[1968.4,1.37251418],[1968.5,14.76423027]]]
["bitfinex","ETHUSD",1771200354644,[[1967.1,0.47588503],[1967.0,0.05336679],[1966.8,2.19709575],[1966.7,0.916],[1966.6,5.08480241]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,7.385],[1968.4,0.1024],[1968.5,10.95415801]]]
["bitfinex","ETHUSD",1771200354846,[[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.52571296],[1966.8,0.001],[1966.7,0.001]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,8.6551552],[1968.4,5.18268249],[1968.5,9.68410597]]]
["bitfinex","ETHUSD",1771200355209,[[1967.1,0.001],[1967.0,0.05336162],[1966.8,0.001],[1966.7,1.27215505],[1966.6,6.91886467]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,7.385],[1968.4,1.37251129],[1968.5,14.76421882]]]
["bitfinex","ETHUSD",1771200355446,[[1967.1,0.47588503],[1967.0,0.05336162],[1966.8,0.001],[1966.7,1.27215505],[1966.6,6.91886467]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,7.385],[1968.4,1.37251129],[1968.5,14.76421882]]]
["bitfinex","ETHUSD",1771200356853,[[1967.1,0.47588503],[1967.0,0.05336162],[1966.8,0.001],[1966.7,0.001],[1966.6,3.10518022]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,8.65513242],[1968.4,0.1024],[1968.5,14.76421882]]]
["bitfinex","ETHUSD",1771200357009,[[1967.1,0.47588503],[1967.0,0.00253886],[1966.8,0.001],[1966.7,0.001],[1966.6,3.10518022]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,8.65513242],[1968.4,0.1024],[1968.5,14.76421882]]]
["bitfinex","ETHUSD",1771200357010,[[1967.1,0.47588503],[1967.0,0.00253886],[1966.8,0.001],[1966.7,0.05184659],[1966.6,3.10518022]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,8.65513242],[1968.4,0.1024],[1968.5,14.76421882]]]
["bitfinex","ETHUSD",1771200357730,[[1967.1,0.47588503],[1967.0,0.00253886],[1966.8,0.001],[1966.7,0.05184659],[1966.6,3.10518022]],[[1967.9,0.46086047],[1968.2,1.009],[1968.3,8.65513242],[1968.4,5.18267696],[1968.5,9.68410597]]]
["bitfinex","ETHUSD",1771200358132,[[1967.1,0.47588503],[1967.0,0.00253886],[1966.8,0.001],[1966.7,0.05184659],[1966.6,3.10518022]],[[1967.9,0.46086047],[1968.1,0.915],[1968.2,1.009],[1968.3,7.74013242],[1968.4,5.18267696]]]
["bitfinex","ETHUSD",1771200358362,[[1967.1,0.47588503],[1967.0,0.00253886],[1966.8,0.001],[1966.7,0.05184659],[1966.6,1.834]],[[1967.9,0.46086047],[1968.1,0.915],[1968.2,1.009],[1968.3,7.74013472],[1968.4,0.1024]]]
["bitfinex","ETHUSD",1771200358562,[[1967.1,0.47588503],[1967.0,0.05337769],[1966.8,1.27206278],[1966.7,5.08554164],[1966.6,1.834]],[[1967.9,0.46086047],[1968.1,0.915],[1968.2,1.009],[1968.3,6.47],[1968.4,0.1024]]]
["bitfinex","ETHUSD",1771200358772,[[1967.2,0.47588503],[1967.1,0.001],[1967.0,0.05337769],[1966.8,1.27206278],[1966.7,5.08554164]],[[1967.9,0.46086047],[1968.1,0.915],[1968.2,1.009],[1968.3,6.47],[1968.4,0.1024]]]
["bitfinex","ETHUSD",1771200359064,[[1967.4,0.47488503],[1967.3,0.05083107],[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886]],[[1967.9,0.46086047],[1968.3,6.47]]]
["bitfinex","ETHUSD",1771200359065,[[1967.4,0.47488503],[1967.3,0.05083107],[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886]],[[1967.9,0.0011],[1968.3,0.47536788],[1968.5,0.9161],[1968.6,0.0011],[1968.8,26.30410597]]]
["bitfinex","ETHUSD",1771200359236,[[1967.4,0.47488503],[1967.3,0.05083107],[1967.2,1.27183455],[1967.1,9.68400597],[1967.0,0.00253886]],[[1968.0,0.0011],[1968.5,0.9161],[1968.6,0.0011],[1968.7,0.47536788],[1968.8,11.1551]]]
["bitfinex","ETHUSD",1771200359439,[[1967.4,0.47488503],[1967.3,0.02458233],[1967.2,0.001],[1967.1,0.001],[1967.0,1.27350978]],[[1968.0,0.0011],[1968.2,0.47536788],[1968.5,0.9161],[1968.6,0.0011],[1968.7,10.95293092]]]
["bitfinex","ETHUSD",1771200359748,[[1967.4,0.47488503],[1967.3,0.02458233],[1967.2,0.001],[1967.1,0.001],[1967.0,1.27350978]],[[1968.0,0.0011],[1968.2,0.47646788],[1968.5,0.9161],[1968.6,0.0011],[1968.7,10.95293092]]]
["bitfinex","ETHUSD",1771200360259,[[1967.2,0.47588503],[1967.1,0.02558233],[1967.0,0.00253886],[1966.8,1.27207086],[1966.7,5.08558593]],[[1968.0,0.47646788],[1968.2,0.0011],[1968.4,9.68300597],[1968.5,2.18610663],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200360561,[[1967.2,0.47588503],[1967.1,0.02558233],[1967.0,0.00253886],[1966.9,1.27202793],[1966.8,0.001]],[[1968.0,0.47646788],[1968.2,0.0011],[1968.4,9.68300597],[1968.5,0.9161],[1968.6,1.27108229]]]
["bitfinex","ETHUSD",1771200360862,[[1967.2,0.001],[1967.1,0.02558233],[1967.0,0.00253886],[1966.9,1.27202793],[1966.8,0.001]],[[1968.0,0.47646788],[1968.2,0.0011],[1968.5,0.9161],[1968.6,1.27108229]]]
["bitfinex","ETHUSD",1771200360863,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.47742389],[1966.9,0.001],[1966.8,0.916]],[[1968.0,0.47646788],[1968.1,10.68600597],[1968.2,1.27134311],[1968.3,5.08063144],[1968.5,5.99611613]]]
["bitfinex","ETHUSD",1771200361039,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.47742389],[1966.9,0.001],[1966.8,0.916]],[[1968.0,0.47646788],[1968.1,10.68600597],[1968.2,1.27134408],[1968.3,5.08063144],[1968.5,5.99614291]]]
["bitfinex","ETHUSD",1771200361863,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.47742389],[1966.9,0.001],[1966.8,0.916]],[[1968.0,0.47646788],[1968.1,10.68600597],[1968.2,1.27134408],[1968.3,5.08063144],[1968.5,0.9161]]]
["bitfinex","ETHUSD",1771200363270,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,1.39088503]],[[1968.0,0.47646788],[1968.1,11.95628147],[1968.2,5.08191876],[1968.5,0.9161],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200363475,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.7,0.47536788],[1967.8,9.68300597],[1968.0,1.27144837],[1968.1,15.76726669],[1968.2,5.08240081]]]
["bitfinex","ETHUSD",1771200363670,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.7,0.47536788],[1967.8,9.68300597],[1968.0,1.27144837],[1968.1,15.76726669],[1968.2,11.55240081]]]
["bitfinex","ETHUSD",1771200364160,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.7,0.47536788],[1967.8,10.59800597],[1968.0,1.27144837],[1968.1,15.76726669],[1968.2,11.55240081]]]
["bitfinex","ETHUSD",1771200365262,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.5,0.47536788],[1967.6,1.005],[1967.8,10.59800597],[1968.0,1.27144837],[1968.1,14.76426669]]]
["bitfinex","ETHUSD",1771200365566,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.5,0.47536788],[1967.6,1.005],[1967.8,0.915],[1967.9,1.27041103],[1968.0,0.0011]]]
["bitfinex","ETHUSD",1771200365857,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.5,0.47536788],[1967.6,1.005],[1967.8,0.915],[1967.9,1.27041103],[1968.0,5.08244853]]]
["bitfinex","ETHUSD",1771200366030,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.5,0.47536788],[1967.6,1.005],[1967.8,10.59800597],[1967.9,1.27041103],[1968.0,5.08244853]]]
["bitfinex","ETHUSD",1771200366232,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.5,0.47536788],[1967.6,1.005],[1967.8,10.59800597],[1968.0,1.27147919],[1968.1,14.76417985]]]
["bitfinex","ETHUSD",1771200366442,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.5,0.47536788],[1967.6,1.005],[1967.8,10.59800597],[1967.9,1.27039515],[1968.0,0.0011]]]
["bitfinex","ETHUSD",1771200366763,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.5,0.47536788],[1967.6,1.005],[1967.8,10.59800597],[1968.0,1.27145719],[1968.1,14.76417592]]]
["bitfinex","ETHUSD",1771200367067,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.5,0.47536788],[1967.6,1.005],[1967.8,10.59800597],[1967.9,1.27043881],[1968.0,5.0825328]]]
["bitfinex","ETHUSD",1771200368662,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.5,0.47536788],[1967.6,1.005],[1967.8,11.86847233],[1968.0,5.0825328],[2200.0,5.01]]]
["bitfinex","ETHUSD",1771200368868,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.5,0.47536788],[1967.6,1.005],[1967.8,11.86847233],[1967.9,5.08163215],[1968.0,0.0011]]]
["bitfinex","ETHUSD",1771200369471,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.5,0.47536788],[1967.6,1.005],[1967.8,10.59800597],[1967.9,1.27043736],[1968.0,5.08250581]]]
["bitfinex","ETHUSD",1771200369771,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.47588503]],[[1967.4,1.009],[1967.7,1.39036788],[1967.8,9.68300597],[1968.0,1.27142897],[1968.2,11.55202348]]]
["bitfinex","ETHUSD",1771200369971,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.4,1.009],[1967.5,0.47536788],[1967.7,0.915],[1967.9,1.27041429],[1968.0,0.0011]]]
["bitfinex","ETHUSD",1771200370170,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.4,1.48436788],[1967.7,0.915],[1968.0,1.27147801],[1968.1,14.76417438],[1968.5,5.08162431]]]
["bitfinex","ETHUSD",1771200370471,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.4,1.48436788],[1967.7,0.915],[1967.9,1.27039052],[1968.0,0.0011],[1968.1,14.76417438]]]
["bitfinex","ETHUSD",1771200371140,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.001]],[[1967.4,1.48436788],[1967.7,0.915],[1968.0,1.27147633],[1968.1,14.76417438],[1970.8,17.0347548]]]
["bitfinex","ETHUSD",1771200371342,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.47588503],[1966.8,0.001]],[[1967.4,1.009],[1967.6,0.47536788],[1967.7,0.915],[1968.0,0.0011],[1968.1,9.68300597]]]
["bitfinex","ETHUSD",1771200371663,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.47588503],[1966.8,0.001]],[[1967.4,1.009],[1967.7,0.915],[1967.8,0.47536788],[1968.0,0.0011],[1968.1,10.95327806]]]
["bitfinex","ETHUSD",1771200371846,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.47588503],[1966.8,0.001]],[[1967.4,1.009],[1967.7,1.39036788],[1968.0,0.0011],[1968.1,10.95327806],[1970.3,0.20360637]]]
["bitfinex","ETHUSD",1771200372393,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.47588503],[1966.8,0.001]],[[1967.7,0.47536788],[1968.0,0.0011],[1968.1,10.95327806],[1968.7,5.07963123],[1969.0,0.00153886]]]
["bitfinex","ETHUSD",1771200372543,[[1967.3,0.001],[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.47588503]],[[1967.7,0.47536788],[1968.0,0.0011],[1968.1,10.95327806],[1968.7,5.07963123],[1969.0,0.00153886]]]
["bitfinex","ETHUSD",1771200372544,[[1967.3,0.001],[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.47588503]],[[1967.6,1.009],[1967.7,0.47536788],[1967.8,0.915],[1968.0,0.0011],[1968.1,9.68300597]]]
["bitfinex","ETHUSD",1771200372743,[[1967.3,0.001],[1967.2,0.001],[1967.1,0.001],[1967.0,0.47742389],[1966.9,0.001]],[[1967.6,1.009],[1967.7,0.47536788],[1967.8,0.9161],[1968.0,0.0011],[1968.1,10.95326699]]]
["bitfinex","ETHUSD",1771200373160,[[1967.3,0.001],[1967.2,0.47588503],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001]],[[1967.8,0.0011],[1967.9,1.009],[1968.0,0.0011],[1968.1,11.07337385],[1968.4,1.27009467]]]
["bitfinex","ETHUSD",1771200373361,[[1967.3,0.47588503],[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,1.27201032]],[[1967.8,0.0011],[1968.0,0.0011],[1968.2,0.0011],[1968.3,0.48099163],[1968.5,0.0011]]]
["bitfinex","ETHUSD",1771200373551,[[1967.5,0.46255411],[1967.3,0.001],[1967.2,0.05183367],[1967.1,0.001],[1967.0,0.91753886]],[[1968.2,0.0011],[1968.3,1.009],[1968.5,1.39709163],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771200373552,[[1967.5,0.46255411],[1967.3,0.001],[1967.2,0.05183367],[1967.1,0.001],[1967.0,0.91753886]],[[1968.2,0.0011],[1968.3,1.009],[1968.5,1.39709163],[1968.8,0.0011],[1968.9,1.27088637]]]
["bitfinex","ETHUSD",1771200373919,[[1967.5,0.46255411],[1967.3,0.001],[1967.2,0.001],[1967.1,0.05183367],[1967.0,0.91753886]],[[1968.2,0.0022],[1968.3,1.009],[1968.5,1.39709163],[1968.7,9.78540597],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771200374058,[[1967.5,0.46255411],[1967.3,0.001],[1967.2,0.001],[1967.1,0.05183367],[1967.0,0.91753886]],[[1968.2,0.0022],[1968.3,1.009],[1968.5,1.39709163],[1968.6,0.0011],[1968.7,9.68300597]]]
["bitfinex","ETHUSD",1771200374450,[[1967.5,0.46255411],[1967.4,14.76559809],[1967.3,0.001],[1967.2,1.27171261],[1967.1,0.05183367]],[[1968.5,0.9161],[1968.6,0.0011],[1968.8,0.0011],[1968.9,0.58449163],[1969.0,0.00153886]]]
["bitfinex","ETHUSD",1771200374777,[[1967.5,0.46255411],[1967.4,14.76559809],[1967.3,1.27171261],[1967.2,5.99535395],[1967.1,0.001]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.0011],[1968.9,0.48209163],[1969.0,0.00153886]]]
["bitfinex","ETHUSD",1771200376083,[[1967.5,0.46255411],[1967.3,1.27172549],[1967.2,0.912],[1967.1,0.001],[1967.0,0.91753886]],[[1968.5,0.0022],[1968.6,0.0011],[1968.8,10.1650976],[1968.9,0.0011],[1969.0,1.27121931]]]
["bitfinex","ETHUSD",1771200376252,[[1967.5,0.46255411],[1967.3,0.001],[1967.2,2.18280358],[1967.1,5.08446812],[1967.0,0.91753886]],[[1968.5,0.0022],[1968.6,0.0011],[1968.8,10.1650976],[1968.9,0.0011],[1969.0,1.27121931]]]
["bitfinex","ETHUSD",1771200376253,[[1967.5,0.46255411],[1967.3,0.001],[1967.2,2.18280358],[1967.1,5.08446812],[1967.0,0.91753886]],[[1968.5,0.48319163],[1968.6,0.0011],[1968.7,1.009],[1968.8,9.68410597],[1968.9,1.27085517]]]
["bitfinex","ETHUSD",1771200376454,[[1967.5,0.46255411],[1967.3,1.27177144],[1967.2,0.912],[1967.1,5.08446812],[1967.0,0.91753886]],[[1968.5,0.48319163],[1968.6,0.0011],[1968.7,1.009],[1968.8,9.68410597],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771200376648,[[1967.5,0.46255411],[1967.3,1.27177144],[1967.2,5.9953543],[1967.1,0.001],[1967.0,0.91753886]],[[1968.5,0.48319163],[1968.6,0.0011],[1968.7,1.009],[1968.8,9.68410597],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771200376869,[[1967.5,0.46255411],[1967.4,5.08277534],[1967.3,0.001],[1967.2,0.912],[1967.1,9.68400597]],[[1968.5,0.0022],[1968.6,0.0011],[1968.7,1.009],[1968.8,0.48209163],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771200377084,[[1967.6,0.46255411],[1967.4,1.27066669],[1967.3,5.08397885],[1967.2,0.912],[1967.1,14.76757091]],[[1968.5,0.0022],[1968.6,0.0011],[1968.7,1.009],[1968.8,0.48209163],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771200377385,[[1967.6,0.46255411],[1967.3,0.001],[1967.2,0.912],[1967.1,9.68400597],[1966.8,14.9547594]],[[1968.5,0.0011],[1968.6,0.48209163],[1968.7,1.009],[1968.8,9.68410597],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771200377956,[[1967.6,0.46255411],[1967.3,0.001],[1967.2,0.912],[1967.1,9.68400597],[1966.8,9.87086221]],[[1968.5,0.0011],[1968.6,0.48209163],[1968.7,1.009],[1968.8,9.68410597],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771200378185,[[1967.6,0.46255411],[1967.3,1.27173298],[1967.2,0.912],[1967.1,9.68400597],[1966.8,9.87086221]],[[1968.5,0.0011],[1968.6,0.48209163],[1968.7,1.009],[1968.8,9.68410597],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771200378357,[[1967.6,0.46255411],[1967.3,1.27173298],[1967.2,5.99523629],[1967.1,0.001],[1967.0,6.00141657]],[[1968.5,0.0011],[1968.6,0.48209163],[1968.7,1.009],[1968.8,0.0011],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771200380059,[[1967.6,0.46255411],[1967.4,1.27070247],[1967.3,0.001],[1967.2,5.99523629],[1967.1,0.001]],[[1968.5,0.0011],[1968.6,0.48209163],[1968.7,1.009],[1968.8,0.0011],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771200381180,[[1967.6,0.46255411],[1967.4,1.27070247],[1967.3,0.001],[1967.2,5.99523629],[1967.1,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163],[1968.7,1.009],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771200382274,[[1967.6,0.46255411],[1967.3,1.27172592],[1967.2,5.99523629],[1967.1,0.001],[1865.2,1.34970444]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163],[1968.7,1.009],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771200382490,[[1967.6,0.46255411],[1967.3,1.27174111],[1967.2,0.912],[1967.1,0.001],[1967.0,0.91753886]],[[1968.4,0.48209163],[1968.5,0.0011],[1968.6,0.0011],[1968.7,1.009],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771200382663,[[1967.6,0.46255411],[1967.3,1.27174111],[1967.2,5.9952364],[1967.1,0.001],[1967.0,6.00142093]],[[1968.4,0.48209163],[1968.5,0.0011],[1968.6,0.0011],[1968.7,1.009],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771200383096,[[1967.6,0.46255411],[1967.3,1.27174111],[1967.2,5.9952364],[1967.1,0.001],[1967.0,0.91753886]],[[1968.4,0.48209163],[1968.5,0.0011],[1968.6,0.0011],[1968.7,1.009],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771200383389,[[1967.6,0.46255411],[1967.3,1.27174111],[1967.2,0.912],[1967.1,5.08450522],[1967.0,0.91753886]],[[1968.4,0.48209163],[1968.5,0.0011],[1968.6,0.0011],[1968.7,1.009],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771200383588,[[1967.6,0.46255411],[1967.3,1.27174111],[1967.2,5.99536216],[1967.1,0.001],[1967.0,0.91753886]],[[1968.4,0.48209163],[1968.5,0.0011],[1968.6,0.0011],[1968.7,1.009],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771200383764,[[1967.6,0.46255411],[1967.3,1.27174111],[1967.2,5.99536216],[1967.1,0.001],[1967.0,0.91753886]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163],[1968.7,1.009],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771200385460,[[1967.7,0.001],[1967.3,1.27174111],[1967.2,5.99536216],[1967.1,0.001],[1967.0,0.91753886]],[[1968.5,0.0011],[1968.6,0.48209163],[1968.7,1.009],[1968.8,0.0011],[1972.3,0.79649115]]]
["bitfinex","ETHUSD",1771200385660,[[1967.7,0.46355411],[1967.3,1.27174111],[1967.2,5.99536216],[1967.1,0.001],[1967.0,0.91753886]],[[1968.3,0.0022],[1968.5,0.0011],[1968.6,0.48209163],[1968.7,1.009],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771200386081,[[1967.7,0.46355411],[1967.5,0.001],[1967.3,1.27174111],[1967.2,5.99536216],[1967.1,0.001]],[[1968.3,0.0022],[1968.5,0.0011],[1968.6,0.48209163],[1968.7,1.009],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771200386283,[[1967.7,0.46355411],[1967.5,0.001],[1967.3,1.27174111],[1967.2,5.99536216],[1967.1,0.001]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163],[1968.7,1.009]]]
["bitfinex","ETHUSD",1771200386589,[[1967.7,0.46355411],[1967.5,0.001],[1967.4,0.001],[1967.3,1.27174111],[1967.2,5.99536216]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163],[1968.7,1.009]]]
["bitfinex","ETHUSD",1771200388697,[[1967.7,0.46355411],[1967.5,1.27160954],[1967.4,5.08381245],[1967.3,0.001],[1967.2,0.912]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163],[1968.7,1.009]]]
["bitfinex","ETHUSD",1771200388867,[[1967.7,0.46355411],[1967.6,1.2705209],[1967.5,5.08342297],[1967.4,0.001],[1967.3,14.76708252]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.48209163]]]
["bitfinex","ETHUSD",1771200389488,[[1967.8,0.46255411],[1967.7,1.27151721],[1967.6,5.08232604],[1967.5,0.001],[1967.4,0.001]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.48209163]]]
["bitfinex","ETHUSD",1771200389790,[[1967.8,0.46255411],[1967.7,1.27151721],[1967.6,5.08232604],[1967.5,0.001],[1967.4,5.08384142]],[[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.48209163]]]
["bitfinex","ETHUSD",1771200389988,[[1967.8,0.46255411],[1967.7,1.27151721],[1967.6,5.08232604],[1967.5,0.001],[1967.4,0.001]],[[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.48209163]]]
["bitfinex","ETHUSD",1771200390205,[[1967.8,0.46255411],[1967.7,0.001],[1967.6,1.27053296],[1967.5,5.0834701],[1967.4,0.001]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.48209163]]]
["bitfinex","ETHUSD",1771200391465,[[1967.8,0.46255411],[1967.7,1.27151575],[1967.6,5.08232417],[1967.5,0.001],[1967.4,0.001]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.48209163]]]
["bitfinex","ETHUSD",1771200391864,[[1967.8,0.46255411],[1967.7,1.27151575],[1967.6,5.08232417],[1967.5,0.001],[1967.4,0.001]],[[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.48209163]]]
["bitfinex","ETHUSD",1771200392065,[[1967.8,0.46255411],[1967.7,1.27151575],[1967.6,5.08232417],[1967.5,0.001],[1967.4,0.001]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.8,0.48209163]]]
["bitfinex","ETHUSD",1771200392471,[[1967.8,0.46255411],[1967.7,0.001],[1967.6,1.27053182],[1967.5,5.08346363],[1967.4,0.001]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,0.48099163]]]
["bitfinex","ETHUSD",1771200393162,[[1967.8,0.46255411],[1967.7,0.001],[1967.6,2.18553182],[1967.5,5.08346363],[1967.4,0.001]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,0.48099163]]]
["bitfinex","ETHUSD",1771200394299,[[1967.8,0.46255411],[1967.7,0.001],[1967.6,0.915],[1967.5,0.001],[1967.4,5.08371438]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,0.48099163]]]
["bitfinex","ETHUSD",1771200394504,[[1967.8,0.46255411],[1967.7,0.909],[1967.6,2.18557798],[1967.5,0.001],[1967.4,5.08371438]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,0.48099163]]]
["bitfinex","ETHUSD",1771200395083,[[1967.8,0.46255411],[1967.7,0.909],[1967.6,2.18557798],[1967.5,5.08357303],[1967.4,0.001]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,0.48099163]]]
["bitfinex","ETHUSD",1771200395484,[[1967.8,0.46255411],[1967.7,0.909],[1967.6,0.915],[1967.5,0.001],[1967.4,1.27168165]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163],[1969.1,1.27074379]]]
["bitfinex","ETHUSD",1771200395781,[[1967.8,0.46255411],[1967.7,0.909],[1967.6,0.915],[1967.5,1.27162977],[1967.4,5.08382619]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200396466,[[1967.8,0.46255411],[1967.7,0.909],[1967.6,0.915],[1967.5,0.001],[1967.4,1.27166222]],[[1968.3,0.0022],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771200396467,[[1967.8,0.46255411],[1967.7,0.909],[1967.6,0.915],[1967.5,0.001],[1967.4,1.27166222]],[[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.48209163],[1968.6,0.0011],[1968.9,9.68410597]]]
["bitfinex","ETHUSD",1771200396666,[[1967.7,0.001],[1967.6,0.46255411],[1967.5,0.001],[1967.4,0.001],[1967.3,1.27173048]],[[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.48209163],[1968.6,0.0011],[1968.9,9.68410597]]]
["bitfinex","ETHUSD",1771200396667,[[1967.7,0.001],[1967.6,0.46255411],[1967.5,0.001],[1967.4,0.001],[1967.3,1.27173048]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.48209163],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200396965,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,0.001],[1967.4,0.916],[1967.3,0.001]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200397170,[[1967.7,0.001],[1967.6,1.37155411],[1967.5,0.001],[1967.4,0.916],[1967.3,0.001]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.48209163],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200397395,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,0.001],[1967.4,5.99870983],[1967.3,0.001]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163]]]
["bitfinex","ETHUSD",1771200397597,[[1967.7,0.46355411],[1967.6,2.17957755],[1967.5,0.001],[1967.4,5.99870983],[1967.3,9.68400597]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163]]]
["bitfinex","ETHUSD",1771200397770,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,0.001],[1967.4,5.99870983],[1967.3,9.68400597]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163]]]
["bitfinex","ETHUSD",1771200397971,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,1.27158577],[1967.4,5.99870983],[1967.3,9.68400597]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163]]]
["bitfinex","ETHUSD",1771200398496,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,1.27158577],[1967.4,5.99870983],[1967.3,9.68400597]],[[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163],[2249.0,0.00849979]]]
["bitfinex","ETHUSD",1771200398698,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,1.27158577],[1967.4,5.99870983],[1967.3,9.68400597]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163]]]
["bitfinex","ETHUSD",1771200399774,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,0.001],[1967.4,0.916],[1967.3,0.001]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.48209163],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200399975,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,1.2716244],[1967.4,5.99884493],[1967.3,0.001]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200400506,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,0.001],[1967.4,0.916],[1967.3,5.08394725]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200400676,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,1.27164543],[1967.4,0.916],[1967.3,5.08394725]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200401005,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,1.27164543],[1967.4,0.916],[1967.3,5.08394725]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.48209163]]]
["bitfinex","ETHUSD",1771200403076,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,0.001],[1967.4,2.18666632],[1967.3,5.08394725]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.48209163],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200403793,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,1.27164404],[1967.4,0.916],[1967.3,5.08394725]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.48209163],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200404401,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,1.27164404],[1967.4,5.99884987],[1967.3,0.001]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.48209163],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200405406,[[1967.7,0.46355411],[1967.6,2.17958188],[1967.5,1.27164404],[1967.4,5.99884987],[1967.3,0.001]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.48209163],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200405407,[[1967.7,0.46355411],[1967.6,2.17958188],[1967.5,0.001],[1967.4,5.99884987],[1967.3,0.001]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.48209163],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200405604,[[1967.7,0.46355411],[1967.6,0.909],[1967.5,0.001],[1967.4,0.916],[1967.3,0.001]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.48209163],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200405807,[[1967.8,0.45072343],[1967.7,1.27151095],[1967.6,0.909],[1967.5,5.08337438],[1967.4,0.916]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200406106,[[1967.8,0.45072343],[1967.7,1.27151095],[1967.6,0.909],[1967.5,5.08337438],[1967.4,9.84672314]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200406600,[[1967.8,0.45072343],[1967.7,1.27151095],[1967.6,5.99131509],[1967.5,0.001],[1967.4,14.92954799]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200408897,[[1967.9,0.50134041],[1967.7,1.27151095],[1967.6,5.99131509],[1967.5,0.001],[1967.4,14.92954799]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200409274,[[1967.9,0.50134041],[1967.8,1.27043509],[1967.7,5.08307053],[1967.6,0.909],[1967.5,0.001]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200409678,[[1967.9,0.50134041],[1967.7,1.27146686],[1967.6,5.99119759],[1967.5,0.001],[1956.5,30.02747113]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200409997,[[1967.9,0.50134041],[1967.8,1.27045327],[1967.7,0.001],[1967.6,5.99119759],[1967.5,0.001]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200410201,[[1967.9,0.50134041],[1967.7,1.27146681],[1967.6,5.99119759],[1967.5,0.001],[1861.0,0.00943621]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200410710,[[1967.9,0.50134041],[1967.7,1.27146681],[1967.6,5.99119759],[1967.5,0.001],[1949.1,27.02472402]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200410913,[[1967.9,0.50134041],[1967.7,1.27146681],[1967.6,6.90619759],[1967.5,0.001],[1967.4,14.01454799]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200411092,[[1967.9,0.50134041],[1967.8,0.001],[1967.7,1.27146681],[1967.6,6.90619759],[1967.5,0.001]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771200411425,[[1967.9,0.50134041],[1967.8,0.001],[1967.7,1.27146681],[1967.6,6.90619759],[1967.5,0.001]],[[1968.1,0.0011],[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011]]]
["bitfinex","ETHUSD",1771200411714,[[1967.9,0.50134041],[1967.8,0.001],[1967.7,1.27146681],[1967.6,6.90619759],[1967.5,0.001]],[[1968.1,0.0011],[1968.2,0.0022],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011]]]
["bitfinex","ETHUSD",1771200414508,[[1967.9,0.50134041],[1967.8,1.27143817],[1967.7,5.08300756],[1967.6,1.824],[1967.5,0.001]],[[1968.1,0.0011],[1968.2,0.0022],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011]]]
["bitfinex","ETHUSD",1771200414712,[[1967.9,0.50134041],[1967.8,1.27143817],[1967.7,5.08300756],[1967.6,1.824],[1967.5,0.001]],[[1968.5,0.0011]]]
["bitfinex","ETHUSD",1771200414713,[[1968.1,0.45072343],[1968.0,9.84472314],[1967.9,1.32099886],[1967.8,5.08255902],[1967.7,8.93172314]],[[1969.0,0.91653886],[1969.2,0.46937896],[1969.4,10.1511],[1969.8,15.40072314],[1969.9,1.26913356]]]
["bitfinex","ETHUSD",1771200415015,[[1968.3,0.45072343],[1968.2,0.05060926],[1968.0,9.84472314],[1967.9,1.27038188],[1967.8,5.08255902]],[[1969.0,0.00153886],[1969.1,0.47047896],[1969.4,10.1511],[1969.7,21.353],[1969.8,15.50312314]]]
["bitfinex","ETHUSD",1771200415318,[[1968.4,1.36572343],[1968.2,0.05060926],[1967.9,1.27038188],[1967.8,5.08255902],[1967.4,9.04067806]],[[1969.0,0.00153886],[1969.1,0.47047896],[1969.4,0.0011],[1969.6,10.15],[1969.7,1.903]]]
["bitfinex","ETHUSD",1771200415480,[[1968.5,0.45072343],[1968.4,0.915],[1968.2,8.9813324],[1967.9,1.27038188],[1967.8,5.08255902]],[[1969.0,0.00153886],[1969.1,0.47047896],[1969.4,0.0011],[1969.7,1.903]]]
["bitfinex","ETHUSD",1771200415481,[[1968.5,0.45072343],[1968.4,0.915],[1968.2,8.9813324],[1967.9,1.27038188],[1967.8,5.08255902]],[[1969.0,0.00153886],[1969.1,0.0011],[1969.3,0.46937896],[1969.4,0.0011],[1969.7,1.903]]]
["bitfinex","ETHUSD",1771200415807,[[1968.5,0.45072343],[1968.4,0.915],[1968.2,14.01138649],[1968.0,5.08113896],[1967.8,5.08255902]],[[1969.0,0.00153886],[1969.1,0.0011],[1969.3,0.46937896],[1969.4,0.0011],[1969.7,1.903]]]
["bitfinex","ETHUSD",1771200415989,[[1968.5,0.45072343],[1968.4,0.915],[1968.3,1.27010881],[1968.2,14.01138649],[1968.0,5.08113896]],[[1969.0,0.00153886],[1969.1,0.0011],[1969.3,0.46937896],[1969.4,0.0011],[1969.7,1.903]]]
["bitfinex","ETHUSD",1771200416190,[[1968.5,0.45072343],[1968.4,2.18505296],[1968.3,5.08047652],[1968.2,8.93072314],[1968.0,5.08113896]],[[1969.0,0.00153886],[1969.1,0.0011],[1969.3,0.46937896],[1969.4,0.0011],[1969.7,1.903]]]
["bitfinex","ETHUSD",1771200416575,[[1968.5,0.45072343],[1968.4,2.18505296],[1968.3,5.99547652],[1968.2,8.93072314],[1968.0,5.08113896]],[[1969.0,0.00153886],[1969.1,0.0011],[1969.3,0.46937896],[1969.4,0.0011],[1969.7,1.903]]]
["bitfinex","ETHUSD",1771200416804,[[1968.5,0.45072343],[1968.4,2.18505552],[1968.3,0.915],[1968.2,14.011452],[1968.0,5.08113896]],[[1969.0,0.00153886],[1969.1,0.0011],[1969.3,0.46937896],[1969.4,0.0011],[1969.7,1.903]]]
["bitfinex","ETHUSD",1771200417112,[[1968.5,0.45072343],[1968.4,2.18505552],[1968.3,5.99548293],[1968.2,8.93072314],[1968.0,5.08113896]],[[1969.0,0.00153886],[1969.1,0.0011],[1969.3,0.46937896],[1969.4,0.0011],[1969.7,1.903]]]
["bitfinex","ETHUSD",1771200418309,[[1968.5,0.45072343],[1968.4,2.18505552],[1968.3,0.915],[1968.2,14.01133698],[1968.0,5.08113896]],[[1969.0,0.00153886],[1969.1,0.0011],[1969.3,0.46937896],[1969.4,0.0011],[1969.7,1.903]]]
["bitfinex","ETHUSD",1771200418811,[[1968.5,0.45072343],[1968.4,2.18505552],[1968.3,5.99551115],[1968.2,8.93072314],[1968.0,5.08113896]],[[1969.0,0.00153886],[1969.1,0.0011],[1969.3,0.46937896],[1969.4,0.0011],[1969.7,1.903]]]
["bitfinex","ETHUSD",1771200419486,[[1968.6,0.45072343],[1968.5,1.26999742],[1968.4,5.99520156],[1968.3,0.915],[1968.2,14.01144397]],[[1969.0,0.00153886],[1969.1,0.0011],[1969.4,0.0011],[1969.5,0.46937896],[1969.7,1.903]]]
["bitfinex","ETHUSD",1771200419805,[[1968.6,0.45072343],[1968.5,1.26999742],[1968.4,5.99520156],[1968.3,0.915],[1968.2,8.93072314]],[[1969.0,0.00153886],[1969.1,0.0011],[1969.4,0.0011],[1969.5,0.46937896],[1969.7,1.903]]]
["bitfinex","ETHUSD",1771200420004,[[1968.7,1.37072343],[1968.4,1.27001534],[1968.3,5.99540031],[1968.2,8.93072314],[1968.1,5.08102835]],[[1969.0,0.00153886],[1969.1,0.0011],[1969.4,0.47047896],[1969.7,1.903],[1970.1,10.19969774]]]
["bitfinex","ETHUSD",1771200420226,[[1968.7,1.37072343],[1968.4,1.27001534],[1968.3,5.99540031],[1968.2,8.93072314],[1968.1,5.08102835]],[[1969.0,0.00153886],[1969.1,0.0011],[1969.4,0.0011],[1969.7,1.903],[1970.1,10.19969774]]]
["bitfinex","ETHUSD",1771200420513,[[1968.3,0.915],[1968.2,1.27019141],[1968.0,5.08116222],[1967.9,8.93072314],[1967.8,5.18503847]],[[1969.0,0.00153886],[1969.1,0.47047896],[1969.4,0.0011],[1969.7,1.903],[1969.8,19.08072314]]]
["bitfinex","ETHUSD",1771200420680,[[1968.5,0.45072343],[1968.4,0.92],[1968.3,2.18512963],[1968.2,5.08064148],[1968.0,5.0812679]],[[1969.0,0.00153886],[1969.1,0.47047896],[1969.4,0.0011],[1969.7,1.903],[1969.8,19.08072314]]]
["bitfinex","ETHUSD",1771200420881,[[1968.6,0.45072343],[1968.4,0.92],[1968.3,2.18512963],[1968.2,14.19822086],[1968.1,5.08052634]],[[1969.0,0.00153886],[1969.1,0.0011],[1969.4,0.0011],[1970.0,0.00153886],[1970.1,8.93072314]]]
["bitfinex","ETHUSD",1771200421082,[[1968.6,0.45072343],[1968.5,8.93072314],[1968.4,0.92],[1968.3,2.18512963],[1968.2,5.26749772]],[[1969.4,0.0011],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1771200421083,[[1968.6,0.45072343],[1968.5,8.93072314],[1968.4,0.92],[1968.3,2.18512963],[1968.2,5.26749772]],[[1969.4,0.0011],[1969.9,0.46937896],[1970.0,0.00153886],[1970.3,0.915],[1970.4,9.91772314]]]
["bitfinex","ETHUSD",1771200421300,[[1968.9,0.45072343],[1968.8,8.93072314],[1968.5,8.93072314],[1968.4,0.92],[1968.3,2.18512963]],[[1969.4,0.0011],[1969.9,0.46937896],[1970.0,0.00153886],[1970.3,0.915],[1970.4,0.987]]]
["bitfinex","ETHUSD",1771200421498,[[1969.1,0.45072343],[1969.0,0.92],[1968.8,8.93072314],[1968.5,8.93072314],[1968.3,2.18512963]],[[1969.4,0.0011],[1969.9,0.46937896],[1970.0,0.00153886],[1970.3,0.915],[1970.4,0.987]]]
["bitfinex","ETHUSD",1771200421790,[[1969.2,0.45072343],[1969.1,8.93072314],[1969.0,1.835],[1968.8,8.93072314],[1968.5,0.18685624]],[[1969.4,0.0011],[1970.0,0.00153886],[1970.1,0.46937896],[1970.3,0.915],[1970.4,0.987]]]
["bitfinex","ETHUSD",1771200421990,[[1969.2,0.45072343],[1969.0,1.835],[1968.8,8.93072314],[1968.5,0.18685624],[1968.4,0.4327856]],[[1969.4,0.0011],[1970.0,0.00153886],[1970.3,1.38437896],[1970.4,0.987],[1970.9,0.1024]]]
["bitfinex","ETHUSD",1771200422393,[[1969.3,0.45072343],[1969.2,1.2695156],[1969.1,5.07840862],[1969.0,1.835],[1968.8,8.93072314]],[[1969.4,0.0011],[1970.0,0.00153886],[1970.3,1.38437896],[1970.4,0.987],[1970.9,0.1024]]]
["bitfinex","ETHUSD",1771200422599,[[1969.3,0.45072343],[1969.2,1.2695156],[1969.1,5.07840862],[1969.0,1.835],[1968.9,5.07894468]],[[1969.4,0.0011],[1970.0,0.00153886],[1970.2,0.46937896],[1970.3,0.915],[1970.4,0.987]]]
["bitfinex","ETHUSD",1771200422990,[[1969.1,0.45072343],[1969.0,1.835],[1968.9,1.26971121],[1968.8,14.00978695],[1968.6,5.07959848]],[[1969.4,0.0011],[1970.0,0.47091782],[1970.3,0.915],[1970.4,0.987],[1970.9,0.1024]]]
["bitfinex","ETHUSD",1771200423193,[[1969.1,0.45072343],[1969.0,3.10467375],[1968.9,5.07894675],[1968.8,8.93072314],[1968.4,0.1024]],[[1969.4,0.0011],[1969.8,0.46937896],[1970.0,0.00153886],[1970.3,0.915],[1970.4,9.91772314]]]
["bitfinex","ETHUSD",1771200423406,[[1969.1,0.45072343],[1969.0,3.10467375],[1968.9,5.07894675],[1968.8,8.93072314],[1968.7,5.07945665]],[[1969.4,0.0011],[1969.8,0.46937896],[1970.0,0.00153886],[1970.3,0.915],[1970.4,9.91772314]]]
["bitfinex","ETHUSD",1771200423804,[[1969.1,0.45072343],[1969.0,3.10467375],[1968.9,5.07894675],[1968.8,14.00995777],[1968.6,5.07927472]],[[1969.4,0.0011],[1970.0,0.47091782],[1970.3,0.915],[1970.4,9.91772314],[1970.9,1.37089941]]]
["bitfinex","ETHUSD",1771200424015,[[1969.1,0.45072343],[1969.0,3.10467375],[1968.9,5.07894675],[1968.8,14.00995777],[1968.6,5.07927472]],[[1969.4,0.0011],[1970.0,0.00153886],[1970.2,0.46937896],[1970.3,0.915],[1970.4,0.987]]]
["bitfinex","ETHUSD",1771200424326,[[1969.1,0.45072343],[1969.0,3.10467375],[1968.9,5.07894675],[1968.8,14.00995777],[1968.6,5.07927472]],[[1970.0,0.00153886],[1970.3,0.915],[1970.4,0.987]]]
["bitfinex","ETHUSD",1771200424327,[[1969.1,0.45072343],[1969.0,3.10467375],[1968.9,5.07894675],[1968.8,14.00995777],[1968.6,5.07927472]],[[1970.0,0.00153886],[1970.1,0.46937896],[1970.3,0.915],[1970.4,0.987],[1971.0,5.07533394]]]
["bitfinex","ETHUSD",1771200424717,[[1969.2,0.45072343],[1969.1,1.26955659],[1969.0,6.91357259],[1968.9,5.07897377],[1968.8,8.93072314]],[[1970.0,0.00153886],[1970.1,0.46937896],[1970.3,0.915],[1970.4,0.987],[1970.9,1.37085833]]]
["bitfinex","ETHUSD",1771200424918,[[1969.4,0.45072343],[1969.3,0.924],[1969.1,1.26955659],[1969.0,5.99357259],[1968.9,5.07897377]],[[1970.0,0.00153886],[1970.1,0.46937896],[1970.3,0.915],[1970.4,0.987],[1970.9,1.37085833]]]
["bitfinex","ETHUSD",1771200425295,[[1969.4,0.45072343],[1969.3,0.924],[1969.1,1.26955659],[1969.0,5.99357259],[1968.9,5.07897377]],[[1970.0,0.00153886],[1970.1,0.46937896],[1970.3,0.915],[1970.4,0.987],[1970.9,0.1024]]]
["bitfinex","ETHUSD",1771200425529,[[1969.4,0.45072343],[1969.3,0.924],[1969.1,1.26955659],[1969.0,5.99357259],[1968.9,5.07897377]],[[1970.0,0.00153886],[1970.1,0.46937896],[1970.3,0.915],[1970.4,0.987],[1970.9,1.37088653]]]
["bitfinex","ETHUSD",1771200426711,[[1969.4,1.72014137],[1969.3,0.924],[1969.2,5.07797387],[1969.0,5.99370412],[1968.9,5.07897377]],[[1970.0,0.00153886],[1970.1,0.46937896],[1970.3,0.915],[1970.4,0.987],[1970.6,10.15]]]
["bitfinex","ETHUSD",1771200427007,[[1969.5,0.45072343],[1969.4,1.26941794],[1969.3,6.00192781],[1969.0,5.99370412],[1968.9,5.07897377]],[[1970.0,0.00153886],[1970.3,1.38437896],[1970.4,0.987],[1970.8,10.15],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1771200427330,[[1969.5,0.45072343],[1969.4,1.26941794],[1969.3,6.00192781],[1969.1,8.93072314],[1969.0,5.99370412]],[[1970.0,0.00153886],[1970.3,1.38437896],[1970.4,0.987],[1971.0,8.932262],[1972.0,5.07269247]]]
["bitfinex","ETHUSD",1771200427528,[[1969.5,0.45072343],[1969.4,10.20014108],[1969.3,6.00192781],[1969.2,5.07768863],[1969.0,0.915]],[[1970.0,0.00153886],[1970.4,0.003],[1970.5,0.46937896],[1971.0,8.932262],[1971.1,0.915]]]
["bitfinex","ETHUSD",1771200427827,[[1969.3,2.6442093],[1969.2,5.07819815],[1969.1,8.93072314],[1969.0,0.915],[1968.9,5.07892475]],[[1970.0,0.00153886],[1970.2,0.46937896],[1970.4,0.003],[1970.7,8.93072314],[1971.0,8.932262]]]
["bitfinex","ETHUSD",1771200428030,[[1969.4,0.45072343],[1969.3,2.19348587],[1969.2,5.07819815],[1969.1,14.00915022],[1969.0,0.915]],[[1970.0,0.00153886],[1970.4,0.47237896],[1971.0,8.932262],[1971.1,0.915],[1971.2,2.2493196]]]
["bitfinex","ETHUSD",1771200428199,[[1969.4,0.45072343],[1969.3,2.19348587],[1969.2,5.07819815],[1969.1,8.93072314],[1969.0,0.915]],[[1970.0,0.00153886],[1970.4,0.47237896],[1971.0,10.2006607],[1971.1,0.915],[1971.2,6.05407661]]]
["bitfinex","ETHUSD",1771200428523,[[1969.4,0.45072343],[1969.3,2.19348587],[1969.2,5.07819815],[1969.1,14.00917626],[1969.0,5.99370292]],[[1970.0,0.00153886],[1970.4,0.47237896],[1971.0,8.932262],[1971.1,0.915],[1971.2,2.24930477]]]
["bitfinex","ETHUSD",1771200429128,[[1969.4,0.45072343],[1969.3,0.924],[1969.2,1.26949948],[1969.1,14.00906448],[1969.0,0.915]],[[1970.0,0.00153886],[1970.3,0.46937896],[1970.4,0.003],[1970.9,1.26845668],[1971.0,8.932262]]]
["bitfinex","ETHUSD",1771200429433,[[1969.4,0.45072343],[1969.3,0.924],[1969.2,5.07819752],[1969.1,8.93072314],[1969.0,0.915]],[[1970.0,0.00153886],[1970.2,0.46937896],[1970.4,0.003],[1971.0,8.932262],[1971.7,5.07192875]]]
["bitfinex","ETHUSD",1771200429628,[[1969.4,1.72014118],[1969.3,1.39337896],[1969.2,5.07819752],[1969.1,8.93072314],[1969.0,5.99370477]],[[1970.0,0.00153886],[1970.2,0.46937896],[1970.4,0.003],[1971.0,8.932262],[1971.1,2.18337532]]]
["bitfinex","ETHUSD",1771200430204,[[1969.4,1.72014118],[1969.3,6.47132322],[1969.1,8.93072314],[1969.0,5.99370477],[1865.2,1.34970444]],[[1970.0,0.00153886],[1970.2,0.46937896],[1970.4,0.003],[1971.0,8.932262],[1971.1,2.18337532]]]
["bitfinex","ETHUSD",1771200430401,[[1970.0,0.45072343],[1969.8,8.93072314],[1969.4,1.26941775],[1969.3,6.47132322],[1969.2,5.07768863]],[[1971.4,0.132357],[1972.1,1.10205023],[1972.5,3.055],[1972.7,0.147456],[1972.8,0.26477603]]]
["bitfinex","ETHUSD",1771200430606,[[1969.4,1.26941775],[1969.3,6.47132322],[1969.2,5.07768863]],[[1971.4,0.132357],[1972.1,1.10205023],[1972.7,0.147456],[1972.8,0.26477603]]]
["bitfinex","ETHUSD",1771200430607,[[1970.4,8.93072314],[1970.3,0.45072343],[1970.1,1.29],[1969.7,5.354],[1969.6,8.62329546]],[[1971.4,0.08143472],[1971.5,0.46937896],[1972.1,1.10205023],[1972.4,8.93072314],[1972.7,9.45172314]]]
["bitfinex","ETHUSD",1771200430803,[[1970.3,0.45072343],[1970.1,8.93072314],[1969.7,0.1024],[1969.5,1.29453886],[1969.4,1.55867399]],[[1971.4,0.08143472],[1972.1,1.10205023],[1972.7,9.45172314]]]
["bitfinex","ETHUSD",1771200430804,[[1970.3,0.45072343],[1970.1,8.93072314],[1969.7,0.1024],[1969.5,1.29453886],[1969.4,1.55867399]],[[1971.4,0.55081368],[1971.8,8.93072314],[1972.1,10.94677337],[1972.7,0.521],[1972.8,11.16234624]]]
["bitfinex","ETHUSD",1771200431003,[[1970.4,1.37926229],[1970.3,0.914],[1970.1,8.93072314],[1969.8,0.37881631],[1969.7,0.63234322]],[[1971.4,0.08143472],[1971.7,0.46937896],[1972.1,12.21451103],[1972.2,5.1728819],[1972.5,5.06971246]]]
["bitfinex","ETHUSD",1771200431304,[[1970.5,0.00453886],[1970.4,0.924],[1970.3,0.914],[1970.2,0.45072343],[1970.1,10.199645]],[[1971.4,0.08143472],[1972.1,12.21451103],[1972.2,5.1728819]]]
["bitfinex","ETHUSD",1771200431305,[[1970.5,0.00453886],[1970.4,0.924],[1970.3,0.914],[1970.2,0.45072343],[1970.1,10.199645]],[[1971.4,0.55081368],[1971.9,1.26782395],[1972.1,16.01751345],[1972.2,0.1024],[1972.3,5.07027693]]]
["bitfinex","ETHUSD",1771200431499,[[1970.5,0.45526229],[1970.4,2.19277038],[1970.3,5.98921398],[1970.1,14.00660572],[1970.0,0.00153886]],[[1971.4,0.08143472],[1972.1,10.94677337],[1972.3,1.26758729],[1972.4,5.07012389],[1972.7,5.59044655]]]
["bitfinex","ETHUSD",1771200431808,[[1970.6,0.00453886],[1970.5,0.45072343],[1970.4,1.848],[1970.3,0.914],[1970.0,0.00153886]],[[1971.4,0.55081368],[1971.8,8.93072314],[1972.1,10.94677337],[1972.2,0.1024],[1972.5,5.06991734]]]
["bitfinex","ETHUSD",1771200432005,[[1970.5,0.00453886],[1970.4,0.924],[1970.3,0.914],[1970.2,0.45072343],[1970.0,1.27057308]],[[1971.4,0.55081368],[1971.8,11.14463161],[1971.9,5.07135419],[1972.1,10.94677337],[1972.2,5.17288823]]]
["bitfinex","ETHUSD",1771200432201,[[1970.5,0.00453886],[1970.4,0.924],[1970.3,0.914],[1970.2,0.45072343],[1970.1,1.26892583]],[[1971.4,0.55081368],[1971.8,9.87672314],[1972.1,10.94677337],[1972.2,0.1024],[1972.4,5.25706989]]]
["bitfinex","ETHUSD",1771200432405,[[1970.5,0.00453886],[1970.4,0.924],[1970.3,0.914],[1970.2,0.45072343],[1970.1,1.26892583]],[[1971.4,0.55081368],[1971.8,9.87672314],[1971.9,1.26781705],[1972.1,16.01757732],[1972.2,0.1024]]]
["bitfinex","ETHUSD",1771200432937,[[1970.6,0.00453886],[1970.4,0.924],[1970.3,0.914],[1970.2,1.26890655],[1970.1,8.93072314]],[[1971.4,0.55081368],[1971.8,0.946],[1971.9,8.93072314],[1972.0,1.26933454],[1972.1,7.08697333]]]
["bitfinex","ETHUSD",1771200433107,[[1970.5,0.00453886],[1970.4,1.37472343],[1970.3,0.914],[1970.2,1.26890655],[1970.1,8.93072314]],[[1971.4,0.55081368],[1971.8,0.946],[1971.9,8.93072314],[1972.0,1.26933454],[1972.1,7.08697333]]]
["bitfinex","ETHUSD",1771200433316,[[1970.5,0.00453886],[1970.4,1.37472343],[1970.3,0.914],[1970.1,1.2689227],[1968.0,0.00253886]],[[1971.4,0.55081368],[1971.8,0.946],[1971.9,8.93072314],[1972.0,1.26933454],[1972.1,7.08697333]]]
["bitfinex","ETHUSD",1771200433535,[[1970.5,0.00453886],[1970.4,1.37472343],[1970.3,0.914],[1970.2,1.26890123],[1970.1,5.07587866]],[[1971.4,0.55081368],[1971.8,0.946],[1971.9,8.93072314],[1972.0,1.26933454],[1972.1,7.08697333]]]
["bitfinex","ETHUSD",1771200433968,[[1970.5,0.00453886],[1970.4,1.37472343],[1970.3,0.914],[1970.0,6.60162729],[1859.1,0.592587]],[[1971.4,0.55081368],[1971.8,0.946],[1971.9,8.93072314],[1972.0,0.00153886],[1972.1,7.08697333]]]
["bitfinex","ETHUSD",1771200434244,[[1970.6,0.00453886],[1970.4,1.37472343],[1970.3,2.18282933],[1970.2,5.0756253],[1970.0,1.52556126]],[[1971.4,0.55081368],[1971.8,0.946],[1971.9,8.93072314],[1972.0,0.00153886],[1972.1,3.28376876]]]
["bitfinex","ETHUSD",1771200434543,[[1970.5,0.4967346],[1970.4,0.924],[1970.3,2.18282933],[1970.2,5.0756253],[1970.0,1.52556126]],[[1971.4,0.08143472],[1971.6,0.45317895],[1971.8,0.946],[1971.9,8.93072314],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1771200434707,[[1970.5,0.4967346],[1970.4,2.1927775],[1970.3,0.914],[1970.2,5.0756253],[1970.0,1.52556126]],[[1971.4,0.08143472],[1971.6,0.45317895],[1971.8,0.946],[1971.9,8.93072314],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1771200434903,[[1970.6,0.00453886],[1970.5,0.49219574],[1970.4,0.924],[1970.3,0.914],[1970.2,5.0756253]],[[1971.4,0.08143472],[1971.6,0.45317895],[1971.8,0.946],[1971.9,8.93072314],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1771200435212,[[1970.6,0.00453886],[1970.5,0.49219574],[1970.4,0.924],[1970.3,2.18278549],[1970.2,5.0756253]],[[1971.4,0.08143472],[1971.6,0.45317895],[1971.8,0.946],[1971.9,8.93072314],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1771200435404,[[1970.7,0.00453886],[1970.5,0.49219574],[1970.4,2.19277516],[1970.3,0.914],[1970.2,5.0756253]],[[1971.4,0.08143472],[1971.6,0.45317895],[1971.8,0.946],[1971.9,8.93072314],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1771200435604,[[1970.6,0.00453886],[1970.5,0.49219574],[1970.4,2.19277516],[1970.3,5.98932188],[1970.0,6.60166232]],[[1971.4,0.08143472],[1971.6,0.45317895],[1971.8,0.946],[1971.9,8.93072314],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1771200436032,[[1970.5,0.49219574],[1970.4,2.19277516],[1970.3,5.98932188],[1970.0,6.60166232]],[[1971.4,0.08143472],[1971.6,0.45317895],[1971.8,0.946],[1971.9,8.93072314],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1771200436033,[[1970.7,0.00453886],[1970.5,0.49219574],[1970.4,2.19277516],[1970.3,5.98932188],[1970.0,6.60166232]],[[1971.4,0.08143472],[1971.6,0.45317895],[1971.8,0.946],[1971.9,8.93072314],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1771200436238,[[1970.6,0.4967346],[1970.4,2.19272401],[1970.3,5.98932188],[1970.1,14.00658935],[1970.0,1.52556126]],[[1971.4,0.08143472],[1971.6,0.45317895],[1971.8,0.946],[1972.0,0.00153886],[1972.2,10.30075079]]]
["bitfinex","ETHUSD",1771200436543,[[1970.6,0.49219574],[1970.5,1.27324809],[1970.4,0.924],[1970.3,5.98932188],[1970.1,14.00658935]],[[1971.4,0.08143472],[1971.6,0.45317895],[1972.0,0.91553886],[1972.1,1.10205023],[1972.2,10.30075079]]]
["bitfinex","ETHUSD",1771200436743,[[1970.7,0.4967346],[1970.5,1.26870923],[1970.4,14.92979554],[1970.3,0.914],[1970.2,5.07562597]],[[1971.4,0.08143472],[1971.6,0.45317895],[1972.0,0.91553886],[1972.1,2.07705023],[1972.2,9.03312314]]]
["bitfinex","ETHUSD",1771200437050,[[1970.7,0.49219574],[1970.6,0.00453886],[1970.5,1.26870923],[1970.4,9.85472314],[1970.3,5.98927338]],[[1971.4,0.08143472],[1971.6,0.45317895],[1972.0,0.91553886],[1972.1,2.07705023],[1972.2,10.30074917]]]
["bitfinex","ETHUSD",1771200437234,[[1970.8,0.00453886],[1970.5,0.49219574],[1970.4,0.924],[1970.3,2.18280098],[1970.2,5.07554311]],[[1971.4,0.53461367],[1972.0,0.91553886],[1972.1,3.34476503],[1972.2,14.10360298],[1972.5,5.25657573]]]
["bitfinex","ETHUSD",1771200437548,[[1970.8,0.00453886],[1970.5,0.49219574],[1970.4,2.19277584],[1970.3,0.914],[1970.2,5.07554311]],[[1971.4,0.53461367],[1972.0,0.91553886],[1972.1,3.34476503],[1972.2,9.03312314],[1972.3,5.07032797]]]
["bitfinex","ETHUSD",1771200437912,[[1970.9,0.00453886],[1970.6,0.49219574],[1970.5,1.26871349],[1970.4,0.924],[1970.3,0.914]],[[1971.4,0.53461367],[1972.0,0.91553886],[1972.1,2.07705023],[1972.2,9.03312314],[1972.3,1.26760201]]]
["bitfinex","ETHUSD",1771200438110,[[1970.6,0.4967346],[1970.5,1.26871349],[1970.4,5.99910935],[1970.3,0.914],[1970.1,14.0064994]],[[1971.3,0.0011],[1971.4,0.08143472],[1971.6,0.45317895],[1972.0,0.91553886],[1972.1,2.07705023]]]
["bitfinex","ETHUSD",1771200438345,[[1970.7,0.4967346],[1970.5,1.26871349],[1970.4,5.99910935],[1970.3,0.914],[1970.2,5.07562469]],[[1971.3,0.0011],[1971.4,0.08143472],[1971.6,0.45317895],[1972.0,0.00153886],[1972.1,1.10205023]]]
["bitfinex","ETHUSD",1771200438551,[[1970.7,0.4967346],[1970.5,1.26871349],[1970.4,5.99910935],[1970.3,0.914]],[[1971.3,0.0011],[1971.4,0.08143472],[1972.0,0.00153886],[1972.1,1.10205023]]]
["bitfinex","ETHUSD",1771200438552,[[1970.7,0.49219574],[1970.6,8.935262],[1970.5,1.26871349],[1970.4,5.99910935],[1970.3,5.98885409]],[[1971.3,0.0011],[1971.4,0.08143472],[1971.9,0.45317895],[1972.0,0.00153886],[1972.1,1.10205023]]]
["bitfinex","ETHUSD",1771200438705,[[1970.9,0.49219574],[1970.8,0.00453886],[1970.6,8.93072314],[1970.5,1.26871349],[1970.4,5.99910935]],[[1971.3,0.0011],[1971.4,0.08253472],[1971.9,0.45317895],[1972.0,0.00153886],[1972.1,1.10205023]]]
["bitfinex","ETHUSD",1771200438904,[[1970.9,0.49219574],[1970.6,8.93072314],[1970.5,1.26871349],[1970.4,5.99910935]],[[1971.3,0.0011],[1971.4,0.08253472],[1971.9,0.45317895],[1972.0,0.00153886],[1972.1,1.10205023]]]
["bitfinex","ETHUSD",1771200438905,[[1970.9,1.41419574],[1970.6,8.93072314],[1970.5,1.26871349],[1970.4,5.07510935],[1969.9,2.54402305]],[[1971.3,0.0011],[1971.4,0.08253472],[1971.9,0.45317895],[1972.0,0.00153886],[1972.1,1.10205023]]]
["bitfinex","ETHUSD",1771200439126,[[1971.0,0.00453886],[1970.9,1.41419574],[1970.6,8.93072314],[1970.5,1.26871349],[1970.4,5.07510935]],[[1971.3,0.0011],[1971.4,0.08253472],[1971.6,0.0011],[1971.9,0.45317895],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1771200439370,[[1971.0,0.4967346],[1970.9,2.19044753],[1970.6,8.93072314],[1970.5,5.07481276],[1970.0,5.36672787]],[[1971.6,0.0011],[1971.9,0.45317895],[1972.0,0.00153886],[1972.5,8.93072314],[1972.7,1.26732857]]]
["bitfinex","ETHUSD",1771200439527,[[1971.0,0.49219574],[1970.9,11.12117067],[1970.8,5.07400316],[1970.7,0.20313178],[1970.6,14.0053185]],[[1971.6,0.0011],[1972.0,0.00153886],[1972.2,0.45317895],[1972.5,9.84472314],[1972.6,0.974]]]
["bitfinex","ETHUSD",1771200439730,[[1971.1,0.00453886],[1971.0,0.49219574],[1970.9,0.922],[1970.8,1.26848033],[1970.7,5.27736745]],[[1971.6,0.0011],[1971.9,0.45317895],[1972.0,0.00153886],[1972.5,9.84472314],[1972.6,2.24136571]]]
["bitfinex","ETHUSD",1771200440069,[[1971.1,0.00453886],[1970.9,0.922],[1970.8,0.49219574],[1970.7,1.26856864],[1970.6,14.00529276]],[[1971.6,0.0011],[1971.7,0.45317895],[1972.0,0.00153886],[1972.5,11.11218856],[1972.6,6.04356692]]]
["bitfinex","ETHUSD",1771200440229,[[1971.2,0.00453886],[1970.9,0.922],[1970.8,0.49219574],[1970.7,1.26856864],[1970.6,14.45847171]],[[1971.6,0.0011],[1971.7,0.45317895],[1972.0,0.00153886],[1972.5,11.11218856],[1972.6,6.04356692]]]
["bitfinex","ETHUSD",1771200440573,[[1971.0,0.00453886],[1970.9,0.922],[1970.8,0.49219574],[1970.7,1.26856864],[1970.6,14.45847171]],[[1971.6,0.0011],[1971.7,0.45317895],[1972.0,0.00153886],[1972.5,11.11218856],[1972.6,6.04356692]]]
["bitfinex","ETHUSD",1771200440868,[[1971.1,0.00453886],[1970.9,0.922],[1970.8,0.49219574],[1970.7,1.26856864],[1970.6,14.45847171]],[[1971.6,0.0011],[1971.7,0.45317895],[1972.0,0.00153886],[1972.4,1.267513],[1972.5,9.84472314]]]
["bitfinex","ETHUSD",1771200441069,[[1971.0,0.00453886],[1970.9,0.922],[1970.8,0.49219574],[1970.7,1.26856864],[1970.6,14.45847171]],[[1971.6,0.0011],[1971.7,0.45317895],[1972.0,0.00153886],[1972.4,1.267513],[1972.5,9.84472314]]]
["bitfinex","ETHUSD",1771200441268,[[1971.0,0.00453886],[1970.9,0.922],[1970.8,0.49219574],[1970.7,1.26856864],[1970.6,14.45847171]],[[1971.6,0.0011],[1971.7,0.45317895],[1972.0,0.00153886],[1972.5,11.11219704],[2287.0,77.0]]]
["bitfinex","ETHUSD",1771200441569,[[1971.1,0.00453886],[1970.9,0.922],[1970.8,1.76071046],[1970.6,14.45847171],[1970.3,0.914]],[[1971.6,0.0011],[1971.7,0.45317895],[1972.0,0.00153886],[1972.5,11.1121872],[2287.0,77.0]]]
["bitfinex","ETHUSD",1771200441730,[[1971.0,0.00453886],[1970.9,1.41419574],[1970.7,1.26853316],[1970.6,14.45847171],[1970.4,5.07506459]],[[1971.6,0.0011],[1971.7,0.45317895],[1972.0,0.00153886],[1972.5,11.1121872],[2287.0,77.0]]]
["bitfinex","ETHUSD",1771200441925,[[1971.0,0.00453886],[1970.9,1.41419574],[1970.7,1.26853316],[1970.6,14.45847171],[1970.4,5.07506459]],[[1971.6,0.0011],[1971.7,0.45317895],[1972.0,0.00153886],[1972.5,11.1121872],[1975.3,20.04488508]]]
["bitfinex","ETHUSD",1771200442180,[[1971.1,0.00453886],[1970.9,2.68263739],[1970.7,5.07426634],[1970.6,9.38390209],[1970.5,5.07484426]],[[1971.6,0.0011],[1971.9,0.45317895],[1972.0,0.00153886],[1972.5,9.84472314],[1972.6,2.24140499]]]
["bitfinex","ETHUSD",1771200442332,[[1971.0,0.4967346],[1970.9,2.19044165],[1970.7,5.07426634],[1970.6,9.38390209],[1970.5,5.07484426]],[[1971.6,0.0011],[1972.0,0.00153886],[1972.1,1.55522918],[1972.5,8.93072314],[1972.6,1.26740499]]]
["bitfinex","ETHUSD",1771200442531,[[1971.0,0.4967346],[1970.9,0.922],[1970.8,1.26847249],[1970.7,5.07426634],[1970.6,9.38390209]],[[1971.6,0.0011],[1972.0,0.00153886],[1972.1,1.55522918],[1972.4,0.914],[1972.5,8.93072314]]]
["bitfinex","ETHUSD",1771200442732,[[1971.1,0.4967346],[1970.9,0.922],[1970.8,1.26847249],[1970.7,5.07426634],[1970.6,9.38390209]],[[1971.6,0.0011],[1972.0,0.00153886],[1972.1,1.55522918],[1972.4,0.914],[1972.5,8.93072314]]]
["bitfinex","ETHUSD",1771200442959,[[1971.1,0.49219574],[1971.0,0.00453886],[1970.9,0.922],[1970.8,1.26847249],[1970.7,5.07426634]],[[1971.6,0.0011],[1972.0,0.00153886],[1972.1,1.55522918],[1972.4,0.914],[1972.5,8.93072314]]]
["bitfinex","ETHUSD",1771200443144,[[1971.2,0.00453886],[1971.1,0.49219574],[1970.9,0.922],[1970.8,1.26847249],[1970.7,5.07426634]],[[1971.6,0.0011],[1972.0,0.00153886],[1972.1,1.55522918],[1972.4,0.914],[1972.5,8.93072314]]]
["bitfinex","ETHUSD",1771200443355,[[1971.2,0.00453886],[1971.1,0.49219574],[1970.9,0.922],[1970.8,1.26847249],[1970.7,5.07426634]],[[1971.6,0.0011],[1972.0,0.00153886],[1972.1,1.55522918],[1972.4,0.914],[1972.5,10.19815561]]]
["bitfinex","ETHUSD",1771200443666,[[1970.9,0.922],[1970.7,0.914],[1970.6,0.94537469],[1970.5,1.26870765],[1970.3,14.00593418]],[[1971.6,0.0011],[1972.0,0.00153886],[1972.1,1.55522918],[1972.4,0.914],[1972.5,10.19815561]]]
["bitfinex","ETHUSD",1771200443667,[[1970.9,0.922],[1970.7,0.914],[1970.6,0.94537469],[1970.5,1.26870765],[1970.3,14.00593418]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.2,10.19838415],[1972.3,5.07036583]]]
["bitfinex","ETHUSD",1771200443874,[[1971.0,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,1.76084166],[1970.3,8.93072314]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.2,8.93072314],[1972.3,1.26758044]]]
["bitfinex","ETHUSD",1771200444084,[[1971.0,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,1.76084166],[1970.5,5.99682033]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.2,8.93072314],[1972.3,1.26756275]]]
["bitfinex","ETHUSD",1771200444283,[[1970.9,0.922],[1970.7,0.914],[1970.6,1.76084166],[1970.5,5.99682033]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.2,8.93072314],[1972.3,1.26756275]]]
["bitfinex","ETHUSD",1771200444284,[[1971.1,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,1.76084166],[1970.5,5.99682033]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.2,8.93072314],[1972.3,1.26756275]]]
["bitfinex","ETHUSD",1771200444562,[[1970.9,0.922],[1970.7,0.914],[1970.6,1.76084166],[1970.5,5.99682033]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.2,8.93072314],[1972.3,1.26756275]]]
["bitfinex","ETHUSD",1771200444563,[[1971.0,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,1.76084166],[1970.5,5.99682033]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.2,8.93072314],[1972.3,1.26756275]]]
["bitfinex","ETHUSD",1771200444751,[[1971.0,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,1.76084166],[1970.5,5.99682033]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.2,8.93072314],[1972.4,2.18153116]]]
["bitfinex","ETHUSD",1771200445067,[[1971.1,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,1.76084166],[1970.5,5.99682033]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.2,8.93072314],[1972.3,1.26755993]]]
["bitfinex","ETHUSD",1771200445270,[[1971.0,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,1.76084166],[1970.5,5.99682033]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.2,8.93072314],[1972.3,1.26755993]]]
["bitfinex","ETHUSD",1771200445561,[[1971.0,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,1.76084166],[1970.5,5.99682033]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.3,1.26755993],[1974.0,6.87530092]]]
["bitfinex","ETHUSD",1771200445765,[[1971.1,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,1.76084166],[1970.5,5.99682033]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.3,1.26755993],[1973.8,2.44193048]]]
["bitfinex","ETHUSD",1771200445930,[[1971.0,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,1.76084166],[1970.5,5.99682033]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.3,1.26755993],[1973.8,2.44193048]]]
["bitfinex","ETHUSD",1771200446331,[[1971.1,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,0.49219574],[1970.5,2.19066297]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.3,1.26755993],[1972.4,5.98402908]]]
["bitfinex","ETHUSD",1771200446564,[[1971.0,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,0.49219574],[1970.5,2.19066297]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.3,1.26755993],[1972.4,5.98402908]]]
["bitfinex","ETHUSD",1771200446768,[[1971.0,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,0.49219574],[1970.5,2.19066297]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.2,1.26763642],[1972.4,5.98402908]]]
["bitfinex","ETHUSD",1771200446974,[[1971.1,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,0.49219574],[1970.5,2.19066297]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.2,1.26763642],[1972.4,5.98402908]]]
["bitfinex","ETHUSD",1771200447152,[[1971.1,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,0.49219574],[1970.5,2.19066297]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.3,1.26760646],[1972.4,5.98402908]]]
["bitfinex","ETHUSD",1771200447352,[[1971.1,0.00453886],[1970.9,0.922],[1970.7,0.914],[1970.6,0.49219574],[1970.5,2.19066297]],[[1971.6,0.45427895],[1972.0,0.00153886],[1972.1,1.10205023],[1972.2,1.26764512],[1972.3,5.07023728]]]
["bitfinex","ETHUSD",1771200447553,[[1970.6,0.49219574],[1970.5,0.914],[1970.4,1.26877698],[1970.2,5.07562543],[1970.0,0.2907951]],[[1971.6,0.45427895],[1972.0,8.932262],[1972.1,2.36978284],[1972.2,5.07061496],[1972.4,5.98409069]]]
["bitfinex","ETHUSD",1771200447751,[[1970.7,0.92453886],[1970.6,0.49219574],[1970.5,0.914],[1970.4,0.922],[1970.3,10.19951593]],[[1971.6,0.45427895],[1972.0,8.932262],[1972.1,2.36978284],[1972.2,5.07061496],[1972.4,5.98409069]]]
["bitfinex","ETHUSD",1771200447976,[[1970.7,0.92453886],[1970.5,0.914],[1970.4,0.922],[1970.3,10.19951593]],[[1971.6,0.45427895],[1972.0,8.932262],[1972.1,2.36978284],[1972.2,5.07061496],[1972.4,5.98409069]]]
["bitfinex","ETHUSD",1771200447977,[[1970.7,0.00453886],[1970.4,1.41419574],[1970.0,14.00822336],[1969.9,0.1024],[1969.8,5.07657435]],[[1971.6,0.45427895],[1971.9,1.26783862],[1972.0,14.00346009],[1972.1,1.10205023],[1972.2,5.07048006]]]
["bitfinex","ETHUSD",1771200448147,[[1970.7,0.00453886],[1970.6,0.92],[1970.4,1.40619574],[1970.2,1.26889542],[1970.0,14.00822336]],[[1971.6,0.45427895],[1971.9,1.26783862],[1972.0,14.00346009],[1972.1,1.10205023],[1972.2,5.07048006]]]
["bitfinex","ETHUSD",1771200448346,[[1970.7,0.00453886],[1970.6,0.92],[1970.4,1.40619574],[1970.2,2.19343428],[1970.0,14.00822336]],[[1971.6,0.45427895],[1971.9,1.26783862],[1972.0,14.00346009],[1972.1,1.10205023],[1972.2,5.07048006]]]
["bitfinex","ETHUSD",1771200448546,[[1970.7,0.00453886],[1970.6,0.92],[1970.5,0.49219574],[1970.4,0.914],[1970.2,2.19343428]],[[1971.6,0.45427895],[1971.9,1.26783862],[1972.0,14.00346009],[1972.1,1.10205023],[1972.2,5.07048006]]]
["bitfinex","ETHUSD",1771200450884,[[1971.1,0.001],[1970.7,0.00453886],[1970.6,0.92],[1970.5,0.49219574],[1970.4,0.914]],[[1971.6,0.45427895],[1971.9,1.26783862],[1972.0,14.00346009],[1972.1,1.10205023],[1972.2,5.07048006]]]
["bitfinex","ETHUSD",1771200451073,[[1971.1,0.001],[1970.7,0.00453886],[1970.6,0.92],[1970.5,0.49219574],[1970.4,0.914]],[[1971.4,0.45317895],[1971.5,0.0011],[1971.6,0.0011],[1971.9,1.26783862],[1972.0,20.47346009]]]
["bitfinex","ETHUSD",1771200451388,[[1971.0,0.001],[1970.2,0.49219574],[1970.0,2.18956219],[1969.8,5.99043134],[1969.7,0.1024]],[[1971.3,0.45317895],[1971.4,8.93072314],[1971.5,0.0011],[1971.6,0.0011],[1971.7,1.26798878]]]
["bitfinex","ETHUSD",1771200451681,[[1971.0,0.001],[1970.8,0.001],[1970.3,0.00453886],[1970.2,0.49219574],[1970.1,0.45317895]],[[1971.3,0.45317895],[1971.4,8.93072314],[1971.5,0.0011],[1971.6,0.0011],[1971.7,2.18198878]]]
["bitfinex","ETHUSD",1771200451881,[[1971.0,0.001],[1970.8,0.001],[1970.2,0.49219574],[1970.1,0.45317895],[1969.2,5.07808253]],[[1971.3,0.45317895],[1971.4,8.93072314],[1971.5,0.0011],[1971.6,0.0011],[1971.7,2.18198878]]]
["bitfinex","ETHUSD",1771200452371,[[1971.0,0.001],[1970.8,0.001],[1970.2,0.49219574],[1970.1,0.45317895],[1969.9,5.07639452]],[[1971.3,0.45317895],[1971.4,8.93072314],[1971.5,0.0011],[1971.6,0.0011],[1971.7,2.18198878]]]
["bitfinex","ETHUSD",1771200452747,[[1971.0,0.001],[1970.8,0.001],[1970.2,1.76109556],[1970.1,0.45317895],[1970.0,5.99655876]],[[1971.3,0.45317895],[1971.5,0.0011],[1971.6,0.0011],[1971.7,9.84472314],[1971.8,0.9691]]]
["bitfinex","ETHUSD",1771200452946,[[1971.0,0.001],[1970.8,0.001],[1970.2,0.49219574],[1970.1,1.72210647],[1970.0,5.99655876]],[[1971.3,0.45317895],[1971.5,0.0011],[1971.6,0.0011],[1971.7,9.84472314],[1971.8,2.23697925]]]
["bitfinex","ETHUSD",1771200453356,[[1970.8,0.001],[1970.1,0.918],[1970.0,0.4937346],[1969.9,10.19978251],[1969.8,5.07652573]],[[1971.3,0.45317895],[1971.5,0.0011],[1971.6,1.26913164],[1971.7,9.84472314],[1971.8,0.9691]]]
["bitfinex","ETHUSD",1771200453565,[[1970.1,0.918],[1970.0,0.4937346],[1969.9,0.914],[1969.7,1.37158406],[1969.6,14.00779725]],[[1971.3,0.45317895],[1971.4,8.93072314],[1971.5,1.2692229],[1971.6,5.07325495],[1971.7,9.84472314]]]
["bitfinex","ETHUSD",1771200453758,[[1970.2,0.00453886],[1970.0,1.4107346],[1969.9,0.914],[1969.8,0.45317895],[1969.7,1.37158406]],[[1971.3,0.45317895],[1971.4,10.19886114],[1971.5,0.0011],[1971.6,5.07325495],[1971.7,9.84472314]]]
["bitfinex","ETHUSD",1771200454151,[[1970.0,0.00153886],[1969.8,1.40919574],[1969.7,0.914],[1969.4,0.001],[1969.3,9.03412314]],[[1971.0,0.45317895],[1971.1,8.93072314],[1971.2,1.469],[1971.3,1.26822398],[1971.4,14.00347866]]]
["bitfinex","ETHUSD",1771200454357,[[1970.0,0.00153886],[1969.4,0.001],[1969.3,9.03412314]],[[1971.0,0.45317895],[1971.1,8.93072314],[1971.2,1.469],[1971.3,1.26822398],[1971.4,14.00347866]]]
["bitfinex","ETHUSD",1771200454358,[[1970.0,0.00153886],[1969.4,2.81793034],[1969.3,0.001],[1969.1,1.27057846],[1969.0,8.932262]],[[1970.7,0.45317895],[1970.8,8.93072314],[1971.1,8.93072314],[1971.2,1.5714],[1971.3,1.26822398]]]
["bitfinex","ETHUSD",1771200454548,[[1970.0,0.00153886],[1969.4,2.32419574],[1969.3,0.001],[1969.2,1.26954852],[1969.1,0.001]],[[1970.7,0.45317895],[1970.8,8.93072314],[1970.9,0.914],[1971.1,8.93072314],[1971.2,1.5714]]]
["bitfinex","ETHUSD",1771200454744,[[1970.0,0.00153886],[1969.4,2.32419574],[1969.3,0.001],[1969.2,1.26954852],[1969.1,0.001]],[[1970.7,0.45317895],[1970.8,8.93072314],[1970.9,2.18247844],[1971.1,14.00428804],[1971.2,1.5714]]]
["bitfinex","ETHUSD",1771200454958,[[1970.0,0.00153886],[1969.4,2.32419574],[1969.3,0.001],[1969.2,2.79419054],[1969.1,0.001]],[[1970.7,0.45317895],[1970.8,8.93072314],[1970.9,2.18247844],[1971.1,14.00428804],[1971.2,1.5714]]]
["bitfinex","ETHUSD",1771200455161,[[1970.0,0.00153886],[1969.4,2.32419574],[1969.3,0.001],[1969.2,1.52464202],[1969.1,1.27056761]],[[1970.7,0.45317895],[1970.8,10.19925767],[1970.9,0.914],[1971.0,5.07356748],[1971.1,8.93072314]]]
["bitfinex","ETHUSD",1771200455381,[[1970.0,0.00153886],[1969.4,2.32419574],[1969.3,0.001],[1969.1,1.27056761],[1968.7,5.18188633]],[[1970.7,0.45317895],[1970.8,10.19925767],[1970.9,5.98784393],[1971.1,8.93072314],[1971.8,0.0011]]]
["bitfinex","ETHUSD",1771200455584,[[1970.0,0.00153886],[1969.4,2.32419574],[1969.3,0.001],[1969.1,2.79527937],[1968.7,5.18188633]],[[1970.7,0.45317895],[1970.8,10.19925767],[1970.9,5.98784393],[1971.1,8.93072314],[1971.8,0.0011]]]
["bitfinex","ETHUSD",1771200455788,[[1970.0,0.00153886],[1969.4,2.32419574],[1969.3,0.001],[1969.2,1.26954852],[1969.1,6.60416615]],[[1970.7,0.45317895],[1970.8,8.93072314],[1970.9,2.18250282],[1971.0,5.07365639],[1971.1,8.93072314]]]
["bitfinex","ETHUSD",1771200456286,[[1970.0,0.00153886],[1969.4,2.32419574],[1969.3,0.001],[1969.1,6.60416615]],[[1970.7,0.45317895],[1970.8,8.93072314],[1970.9,2.18250282],[1971.0,5.07365639],[1971.1,8.93072314]]]
["bitfinex","ETHUSD",1771200456287,[[1970.0,0.00153886],[1969.4,2.32419574],[1969.3,0.001],[1969.1,2.79529238],[1969.0,14.01089725]],[[1970.7,0.45317895],[1970.8,8.93072314],[1970.9,2.18250282],[1971.0,5.07365639],[1971.1,8.93072314]]]
["bitfinex","ETHUSD",1771200456465,[[1970.0,0.00153886],[1969.4,2.32419574],[1969.3,0.001],[1969.2,1.26955012],[1969.1,1.52571176]],[[1970.7,0.45317895],[1970.8,8.93072314],[1970.9,2.18250282],[1971.0,5.07365639],[1971.1,8.93072314]]]
["bitfinex","ETHUSD",1771200457912,[[1970.0,0.00153886],[1969.4,2.32419574],[1969.3,0.001],[1969.2,1.26955012],[1969.1,6.60417364]],[[1970.6,0.45317895],[1970.7,0.971],[1970.8,8.93072314],[1970.9,2.18250282],[1971.0,5.07365639]]]
["bitfinex","ETHUSD",1771200458256,[[1970.0,0.00153886],[1969.4,2.32419574],[1969.3,0.001],[1969.2,1.26955012],[1969.1,6.60417364]],[[1970.6,0.45317895],[1970.7,0.971],[1970.8,8.93072314],[1970.9,2.18250282]]]
["bitfinex","ETHUSD",1771200458257,[[1970.0,0.00153886],[1969.4,2.32419574],[1969.3,0.001],[1969.2,1.26955012],[1969.1,6.60417364]],[[1970.6,0.45317895],[1970.7,0.971],[1970.8,8.93072314],[1970.9,2.18250282],[1971.1,14.00414537]]]
["bitfinex","ETHUSD",1771200458457,[[1970.0,0.4937346],[1969.9,8.93072314],[1969.4,3.10141266],[1969.3,5.55990494],[1969.2,0.50827656]],[[1971.2,0.45317895],[1971.5,1.26919716],[1971.6,0.9721],[1971.8,9.84582314],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1771200458697,[[1970.0,0.4937346],[1969.4,3.10141266],[1969.3,5.55990494],[1969.2,0.50827656]],[[1971.2,0.45317895],[1971.5,1.26919716],[1971.6,0.9721],[1971.8,9.84582314],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1771200458698,[[1970.0,0.4937346],[1969.6,8.93072314],[1969.4,3.10141266],[1969.3,5.18108863],[1969.2,5.58596519]],[[1971.2,0.45317895],[1971.4,1.26816692],[1971.5,8.93182314],[1971.6,0.9721],[1971.8,14.91737562]]]
["bitfinex","ETHUSD",1771200458992,[[1970.0,0.4937346],[1969.7,2.79342814],[1969.6,14.0078011],[1969.4,1.832],[1969.3,5.18108863]],[[1971.2,0.45317895],[1971.5,10.19993763],[1971.6,6.04426905],[1971.8,14.91737562],[1971.9,0.1024]]]
["bitfinex","ETHUSD",1771200459157,[[1970.0,0.4937346],[1969.7,2.79342814],[1969.6,14.0078011],[1969.4,6.9096871],[1969.3,0.1034]],[[1971.2,0.45317895],[1971.5,10.19993763],[1971.6,6.04426905],[1971.8,14.91737562],[1971.9,0.1024]]]
["bitfinex","ETHUSD",1771200459557,[[1970.0,0.4937346],[1969.7,2.79342814],[1969.6,14.0078011],[1969.4,6.9096871],[1969.3,0.1034]],[[1971.2,0.45317895],[1971.5,8.93182314],[1971.6,6.04426905],[1971.8,14.91737562],[1971.9,0.1024]]]
["bitfinex","ETHUSD",1771200459867,[[1970.0,0.4937346],[1969.8,1.26913388],[1969.7,1.52424695],[1969.6,8.93072314],[1969.5,5.07739706]],[[1971.2,0.45317895],[1971.5,8.93182314],[1971.6,2.24013372],[1971.7,5.07188093],[1971.8,9.84582314]]]
["bitfinex","ETHUSD",1771200460066,[[1970.0,0.4937346],[1969.8,1.26915557],[1969.7,1.52424695],[1969.6,14.00782899],[1969.4,6.90965708]],[[1971.2,0.45317895],[1971.5,10.19994606],[1971.6,6.04415235],[1971.8,9.84582314],[1971.9,5.17368378]]]
["bitfinex","ETHUSD",1771200460265,[[1970.0,0.4937346],[1969.8,1.26915557],[1969.7,6.60114683],[1969.6,8.93072314],[1969.4,6.90965708]],[[1971.2,0.45317895],[1971.5,8.93182314],[1971.6,2.24015264],[1971.7,5.07188156],[1971.8,9.84582314]]]
["bitfinex","ETHUSD",1771200460468,[[1970.1,0.49219574],[1970.0,1.27057396],[1969.9,14.00686527],[1969.8,5.07614213],[1969.7,6.60114948]],[[1971.4,0.45317895],[1971.5,0.9711],[1971.6,0.0011],[1971.7,0.914],[1971.8,8.93182314]]]
["bitfinex","ETHUSD",1771200461093,[[1970.3,0.49219574],[1970.2,1.2689067],[1970.1,5.0758395],[1970.0,0.00153886],[1969.9,8.93072314]],[[1971.4,0.45317895],[1971.5,0.9711],[1971.6,0.0011],[1971.7,0.914],[1971.8,8.93182314]]]
["bitfinex","ETHUSD",1771200461293,[[1970.3,0.49219574],[1970.2,1.2689067],[1970.0,5.07755084],[1969.9,8.93072314],[1946.6,0.15]],[[1971.4,0.45317895],[1971.5,0.9711],[1971.6,0.0011],[1971.7,0.914],[1971.8,8.93182314]]]
["bitfinex","ETHUSD",1771200461460,[[1970.3,0.49219574],[1970.2,1.2689067],[1970.1,1.828],[1970.0,5.07755084],[1969.9,8.93072314]],[[1971.4,0.45317895],[1971.5,0.9711],[1971.6,0.0011],[1971.7,0.914],[1971.8,8.93182314]]]
["bitfinex","ETHUSD",1771200462092,[[1970.3,0.49219574],[1970.2,1.2689067],[1970.1,6.90385978],[1970.0,0.00153886],[1969.9,14.00709235]],[[1971.4,0.45317895],[1971.5,0.9711],[1971.6,0.0011],[1971.7,0.914],[1971.8,8.93182314]]]
["bitfinex","ETHUSD",1771200462297,[[1970.3,0.49219574],[1970.2,1.2689067],[1970.1,6.90385978],[1970.0,0.00153886],[1969.9,8.93072314]],[[1971.4,0.45317895],[1971.5,0.9711],[1971.6,0.0011],[1971.7,0.914],[1971.8,8.93182314]]]
["bitfinex","ETHUSD",1771200463214,[[1970.3,0.49219574],[1970.2,1.2689067],[1970.1,6.90485978],[1970.0,0.00153886],[1969.9,8.93072314]],[[1971.4,0.45317895],[1971.5,0.9711],[1971.6,0.0011],[1971.7,0.914],[1971.8,8.93182314]]]
["bitfinex","ETHUSD",1771200463380,[[1970.3,0.49219574],[1970.1,3.09794513],[1970.0,5.07755536],[1969.9,8.93072314],[1969.7,1.52424695]],[[1971.3,0.45795508],[1971.5,0.9711],[1971.6,0.0011],[1971.7,0.914],[1971.8,10.19970779]]]
["bitfinex","ETHUSD",1771200463567,[[1970.3,0.49219574],[1970.1,3.09794513],[1970.0,5.07855536],[1969.9,8.93072314],[1969.7,1.52424695]],[[1971.3,0.45795508],[1971.5,0.9711],[1971.6,0.0011],[1971.7,0.914],[1971.8,10.19970779]]]
["bitfinex","ETHUSD",1771200463766,[[1970.3,0.49219574],[1970.1,3.09794513],[1970.0,5.07855536],[1969.9,8.93072314],[1969.7,1.52424695]],[[1971.3,0.45795508],[1971.4,0.0011],[1971.5,0.9711],[1971.6,0.0011],[1971.7,0.914]]]
["bitfinex","ETHUSD",1771200464183,[[1970.3,0.49219574],[1970.1,3.09794513],[1970.0,5.07855536],[1969.9,8.93072314],[1969.8,5.07761904]],[[1971.3,0.45795508],[1971.4,0.0011],[1971.5,0.9711],[1971.6,0.0011],[1971.7,0.914]]]
["bitfinex","ETHUSD",1771200464571,[[1970.3,0.49219574],[1970.1,0.001],[1970.0,0.00253886],[1969.9,8.93072314],[1969.8,0.001]],[[1971.3,0.45795508],[1971.4,0.0011],[1971.5,0.9711],[1971.6,0.0011],[1971.7,0.914]]]
["bitfinex","ETHUSD",1771200464778,[[1970.3,0.49219574],[1970.1,0.915],[1970.0,3.1566164],[1969.9,14.00697685],[1969.8,0.001]],[[1971.3,0.45795508],[1971.4,0.0011],[1971.5,0.9711],[1971.6,0.0011],[1971.7,0.914]]]
["bitfinex","ETHUSD",1771200465099,[[1970.3,0.49219574],[1970.1,0.915],[1970.0,2.1855164],[1969.9,14.00697685],[1969.8,0.9721]],[[1971.3,0.45795508],[1971.4,0.0011],[1971.5,0.9711],[1971.6,0.0011],[1971.7,2.18194288]]]
["bitfinex","ETHUSD",1771200465478,[[1970.3,0.49219574],[1970.1,0.915],[1970.0,2.1855164],[1969.9,14.00697685],[1969.8,0.9721]],[[1971.3,0.45795508],[1971.4,0.0011],[1971.5,0.9711],[1971.6,0.0011],[1971.7,0.914]]]
["bitfinex","ETHUSD",1771200465879,[[1970.3,1.26883444],[1970.1,0.915],[1970.0,10.56515094],[1969.9,5.07616545],[1969.8,6.04875515]],[[1971.3,0.45795508],[1971.4,0.0011],[1971.5,0.9711],[1971.6,6.4711],[1971.7,0.914]]]
["bitfinex","ETHUSD",1771200466198,[[1970.4,0.46092566],[1970.3,1.26883444],[1970.2,5.07559639],[1970.1,0.915],[1970.0,10.56515094]],[[1971.3,0.45795508],[1971.4,0.0011],[1971.5,0.9711],[1971.6,6.4711],[1971.7,0.914]]]
["bitfinex","ETHUSD",1771200466871,[[1970.4,0.46092566],[1970.2,1.26885526],[1970.1,5.9907609],[1970.0,10.56515094],[1969.8,0.9721]],[[1971.3,0.45795508],[1971.4,0.0011],[1971.5,0.9711],[1971.6,6.4711],[1971.7,0.914]]]
["bitfinex","ETHUSD",1771200467693,[[1970.4,0.46092566],[1970.1,2.18391879],[1970.0,15.64116034],[1969.8,6.04872921],[1867.3,0.003]],[[1971.3,0.45795508],[1971.4,0.0011],[1971.5,0.9711],[1971.6,6.4711],[1971.7,0.914]]]
["bitfinex","ETHUSD",1771200468294,[[1970.4,0.46092566],[1970.2,1.26890431],[1970.1,0.915],[1970.0,15.64116034],[1969.8,6.04872921]],[[1971.3,0.45795508],[1971.4,0.0011],[1971.5,0.9711],[1971.6,6.4711],[1971.7,0.914]]]
["bitfinex","ETHUSD",1771200468500,[[1970.4,0.46092566],[1970.2,1.26890431],[1970.1,5.9908791],[1970.0,10.56515094],[1969.8,6.04872921]],[[1971.3,0.45795508],[1971.4,0.0011],[1971.5,0.9711],[1971.6,6.4711],[1971.7,0.914]]]
["bitfinex","ETHUSD",1771200469099,[[1970.5,0.46092566],[1970.4,1.26877583],[1970.3,5.07523559],[1970.1,5.99086511],[1970.0,10.56515094]],[[1971.3,0.0011],[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.4711],[1971.7,0.914]]]
["bitfinex","ETHUSD",1771200469100,[[1970.5,0.46092566],[1970.4,1.26877583],[1970.3,5.07523559],[1970.1,5.99086511],[1970.0,10.56515094]],[[1971.3,0.0011],[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.4711],[1971.7,0.48790195]]]
["bitfinex","ETHUSD",1771200469301,[[1970.5,0.46092566],[1970.4,1.26877583],[1970.3,14.72384767],[1970.1,5.99086511],[1970.0,10.56515094]],[[1971.3,0.0011],[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.4711],[1971.7,0.48790195]]]
["bitfinex","ETHUSD",1771200469718,[[1970.6,0.46092566],[1970.5,1.26867346],[1970.4,5.07502893],[1970.3,9.64861208],[1970.2,5.07560698]],[[1971.3,0.0011],[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.4711],[1971.7,0.48790195]]]
["bitfinex","ETHUSD",1771200469915,[[1970.6,0.46092566],[1970.5,1.26867346],[1970.4,5.07502893],[1970.2,5.07560698],[1969.9,11.56637744]],[[1971.3,0.0011],[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1971.7,0.48790195]]]
["bitfinex","ETHUSD",1771200470125,[[1970.8,0.46092566],[1970.7,1.827],[1970.5,10.91728554],[1970.4,5.07502893],[1970.3,5.07485409]],[[1971.3,0.0011],[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771200470126,[[1970.8,0.46092566],[1970.7,1.827],[1970.5,10.91728554],[1970.4,5.07502893],[1970.3,5.07485409]],[[1971.3,0.0011],[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1971.9,10.63790195]]]
["bitfinex","ETHUSD",1771200470356,[[1970.9,0.46092566],[1970.7,1.827],[1970.6,0.20314932],[1970.5,10.91728554],[1970.4,5.07502893]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1972.1,1.58995218],[1972.5,19.79861208]]]
["bitfinex","ETHUSD",1771200470612,[[1970.9,0.46092566],[1970.8,9.64861208],[1970.7,1.827],[1970.6,0.20314932],[1970.5,10.91728554]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1972.1,1.10205023],[1972.3,0.48790195]]]
["bitfinex","ETHUSD",1771200470796,[[1970.9,0.46092566],[1970.8,9.64861208],[1970.7,1.827],[1970.6,0.20314932],[1970.5,10.91728554]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1972.0,0.49244081],[1972.1,1.10205023]]]
["bitfinex","ETHUSD",1771200470993,[[1970.9,0.46092566],[1970.7,1.827],[1970.6,0.20314932],[1970.5,10.91728554],[1970.2,5.36411033]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1972.0,0.49244081],[1972.1,1.10205023]]]
["bitfinex","ETHUSD",1771200471683,[[1971.1,0.46092566],[1971.0,1.26839167],[1970.9,5.07356671],[1970.7,1.827],[1970.6,0.20314932]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1972.0,0.00453886],[1972.1,1.10205023]]]
["bitfinex","ETHUSD",1771200471865,[[1971.1,0.46092566],[1971.0,1.26839167],[1970.9,5.07356671],[1970.7,6.90130292],[1970.6,0.20314932]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1972.0,0.00453886],[1972.1,1.10205023]]]
["bitfinex","ETHUSD",1771200472073,[[1971.3,0.46092566],[1971.2,0.914],[1971.0,1.26839167],[1970.9,5.07356671],[1970.7,5.98830292]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1972.0,0.00453886],[1972.1,1.10205023]]]
["bitfinex","ETHUSD",1771200472937,[[1971.2,0.914],[1971.0,1.26839167],[1970.9,5.07356671],[1970.7,5.98830292]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1972.0,0.00453886],[1972.1,1.10205023]]]
["bitfinex","ETHUSD",1771200472938,[[1971.0,0.46092566],[1970.7,1.26858476],[1970.2,0.28925624],[1969.9,2.54402305],[1968.2,10.50961489]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1972.0,0.00453886],[1972.1,1.58995218]]]
["bitfinex","ETHUSD",1771200473129,[[1970.8,1.38524917],[1970.6,2.38579213],[1970.4,5.07498847],[1970.2,15.01336249],[1970.1,0.001]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1971.7,0.48790195],[1972.0,0.00453886]]]
["bitfinex","ETHUSD",1771200473432,[[1970.8,1.38524917],[1970.6,1.11714932],[1970.4,1.26874259],[1970.3,5.07529843],[1970.2,9.75101208]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1971.7,0.48790195],[1972.0,9.65315094]]]
["bitfinex","ETHUSD",1771200473586,[[1970.8,0.92432351],[1970.6,1.37492566],[1970.4,1.26874259],[1970.3,5.07529843],[1970.2,9.75101208]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1971.7,0.48790195],[1972.0,9.65315094]]]
["bitfinex","ETHUSD",1771200473789,[[1970.8,0.01032351],[1970.6,0.46092566],[1970.4,1.47190532],[1970.3,5.07529843],[1970.2,9.75101208]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1971.7,0.48790195],[1972.0,9.65315094]]]
["bitfinex","ETHUSD",1771200474010,[[1970.8,0.914],[1970.7,0.0103235],[1970.6,0.46092566],[1970.5,0.914],[1970.4,1.47190532]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1971.7,0.48790195],[1972.0,9.65315094]]]
["bitfinex","ETHUSD",1771200474193,[[1971.2,0.46092566],[1971.1,2.565584],[1971.0,9.64861208],[1970.8,2.18252039],[1970.7,9.65893558]],[[1971.6,0.0011],[1972.0,9.65315094]]]
["bitfinex","ETHUSD",1771200474194,[[1971.2,0.46092566],[1971.1,2.565584],[1971.0,9.64861208],[1970.8,2.18252039],[1970.7,9.65893558]],[[1971.6,0.0011],[1972.0,0.00453886],[1972.5,0.48790195],[1973.0,0.00153886],[1973.1,5.06829777]]]
["bitfinex","ETHUSD",1771200474393,[[1971.4,0.46092566],[1971.3,0.914],[1971.2,0.914],[1970.8,1.26852039],[1970.7,14.72269367]],[[1971.6,0.0011],[1972.0,0.00453886],[1972.5,0.48790195],[1972.9,9.64861208],[1973.0,1.26870187]]]
["bitfinex","ETHUSD",1771200475421,[[1971.4,0.46092566],[1971.3,0.914],[1971.2,0.914],[1971.0,0.914],[1970.8,1.26852039]],[[1971.6,0.0011],[1972.0,0.00453886],[1972.5,0.48790195],[1972.9,9.64861208],[1973.0,1.26870187]]]
["bitfinex","ETHUSD",1771200476022,[[1971.4,0.46092566],[1971.3,2.18219081],[1971.2,0.914],[1971.1,5.07330356],[1971.0,0.914]],[[1971.6,0.0011],[1972.0,0.00453886],[1972.4,0.48790195],[1972.9,9.64861208],[1973.0,1.26869153]]]
["bitfinex","ETHUSD",1771200476312,[[1971.4,0.46092566],[1971.3,2.18219081],[1971.2,0.914],[1971.0,0.914]],[[1971.6,0.0011],[1972.0,0.00453886],[1972.4,0.48790195],[1972.9,9.64861208],[1973.0,1.26869153]]]
["bitfinex","ETHUSD",1771200476313,[[1971.5,0.46092566],[1971.4,1.26812485],[1971.3,5.98672222],[1971.2,0.914],[1971.0,5.98749157]],[[1972.0,0.00453886],[1972.7,0.48790195],[1972.8,1.877],[1972.9,9.64861208],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1771200476485,[[1971.5,0.46092566],[1971.4,1.26813226],[1971.3,0.914],[1971.2,5.98682381],[1971.0,0.914]],[[1971.9,0.0011],[1972.0,0.00453886],[1972.7,0.48790195],[1972.8,1.877],[1972.9,9.64861208]]]
["bitfinex","ETHUSD",1771200476685,[[1971.5,0.46092566],[1971.4,1.26813226],[1971.3,0.914],[1971.2,5.98682381],[1971.0,5.98753208]],[[1971.9,0.0011],[1972.0,0.00453886],[1972.7,0.48790195],[1972.8,1.877],[1972.9,9.64861208]]]
["bitfinex","ETHUSD",1771200477287,[[1971.5,0.46092566],[1971.4,1.26813226],[1971.3,5.98678917],[1971.2,0.914],[1971.1,5.07328939]],[[1971.9,0.0011],[1972.0,0.00453886],[1972.7,0.48790195],[1972.9,9.64861208],[1973.2,1.3694097]]]
["bitfinex","ETHUSD",1771200477508,[[1971.5,0.46092566],[1971.4,1.26913226],[1971.3,5.98678917],[1971.2,15.63514936],[1970.9,5.07331007]],[[1972.0,0.00453886],[1972.7,0.48790195],[1973.0,1.87753886],[1973.2,9.75101208],[1973.3,1.26696114]]]
["bitfinex","ETHUSD",1771200477706,[[1971.5,0.46092566],[1971.4,1.26913226],[1971.3,5.98678917],[1971.2,15.63514936],[1970.9,5.07331007]],[[1972.0,0.00563886],[1972.7,0.48790195],[1973.0,1.87753886],[1973.2,9.75101208],[1973.3,1.26696114]]]
["bitfinex","ETHUSD",1771200477902,[[1971.6,0.915],[1971.5,0.46092566],[1971.4,2.18312463],[1971.3,5.07375792],[1971.2,9.64861208]],[[1972.0,0.00563886],[1972.5,0.48790195],[1973.0,11.52615094],[1973.2,1.36942638],[1973.9,11.15794917]]]
["bitfinex","ETHUSD",1771200478112,[[1971.6,1.37592566],[1971.4,2.18308667],[1971.3,0.001],[1971.2,9.64861208],[1971.1,5.07327742]],[[1972.0,0.00563886],[1972.5,0.48790195],[1973.0,11.52615094],[1973.2,1.36938914],[1973.6,5.06690023]]]
["bitfinex","ETHUSD",1771200478303,[[1971.6,1.37592566],[1971.4,2.18308667],[1971.3,5.07369885],[1971.2,9.64861208],[1971.1,5.07327742]],[[1972.0,0.00563886],[1972.5,0.48790195],[1973.0,11.52615094],[1973.2,1.36942583],[1973.3,5.06781933]]]
["bitfinex","ETHUSD",1771200478506,[[1971.6,1.37592566],[1971.4,2.18308667],[1971.3,5.07369885],[1971.1,5.07427742],[1970.2,1.52268474]],[[1972.0,0.00563886],[1972.5,0.48790195],[1973.0,11.52615094],[1973.2,1.36942583],[1973.3,5.06781933]]]
["bitfinex","ETHUSD",1771200478710,[[1971.6,0.915],[1971.4,2.18308667],[1971.3,5.53462451],[1971.1,0.001],[1971.0,5.98755683]],[[1972.0,0.00563886],[1972.5,0.48790195],[1973.0,11.52615094],[1973.1,1.26704698],[1973.2,5.17034726]]]
["bitfinex","ETHUSD",1771200479285,[[1971.6,0.915],[1971.5,0.46092566],[1971.4,2.18308667],[1971.3,5.07369885],[1971.1,5.07428201]],[[1972.0,0.00563886],[1972.5,0.48790195],[1973.0,11.52615094],[1973.2,1.36941648],[1973.3,5.06778192]]]
["bitfinex","ETHUSD",1771200479489,[[1971.6,1.37592566],[1971.5,1.26804772],[1971.4,5.98748103],[1971.3,0.001],[1971.2,9.64861208]],[[1972.0,0.00563886],[1972.5,0.48790195],[1973.0,11.52615094],[1973.2,1.36937779],[1973.4,5.06752187]]]
["bitfinex","ETHUSD",1771200479695,[[1971.6,1.37592566],[1971.5,1.26804772],[1971.4,5.98748103],[1971.3,1.10305023],[1971.2,14.72166073]],[[1972.0,0.00563886],[1972.7,0.48790195],[1973.0,11.52615094],[1973.2,1.36937779],[1973.4,5.06752187]]]
["bitfinex","ETHUSD",1771200479913,[[1971.6,1.37592566],[1971.5,1.26804772],[1971.4,5.98748103],[1971.3,1.10305023],[1971.2,14.72166073]],[[1972.0,0.00563886],[1972.7,0.48790195],[1973.0,11.52615094],[1973.2,1.36937779],[1973.3,5.06765993]]]
["bitfinex","ETHUSD",1771200480220,[[1971.6,1.37592566],[1971.5,1.26804772],[1971.4,0.915],[1971.3,6.17571595],[1971.2,9.64861208]],[[1972.0,0.00563886],[1972.7,0.48790195],[1973.0,11.52615094],[1973.2,1.36937779],[1973.3,5.06765993]]]
["bitfinex","ETHUSD",1771200481235,[[1971.4,0.001],[1971.3,0.001],[1971.2,0.46092566],[1971.1,0.001],[1970.8,0.1024]],[[1972.0,0.00563886],[1972.3,0.48790195],[1972.6,1.26741206],[1972.7,9.64861208],[1973.0,11.52615094]]]
["bitfinex","ETHUSD",1771200481435,[[1971.4,0.917],[1971.3,0.001],[1971.2,1.72918385],[1971.1,0.914],[1971.0,5.07354598]],[[1972.0,0.00563886],[1972.3,0.48790195],[1972.7,9.64861208],[1972.9,1.26720046],[1973.0,11.52615094]]]
["bitfinex","ETHUSD",1771200481594,[[1971.4,0.917],[1971.3,0.001],[1971.2,1.7291393],[1971.1,5.98729257],[1971.0,1.10205023]],[[1972.0,0.00563886],[1972.3,0.48790195],[1972.7,9.64861208],[1973.0,12.79330448],[1973.1,5.06829884]]]
["bitfinex","ETHUSD",1771200481798,[[1971.4,0.917],[1971.3,0.001],[1971.2,0.46092566],[1971.1,0.914],[1971.0,2.3703896]],[[1972.0,0.00563886],[1972.3,0.48790195],[1972.7,9.64861208],[1972.8,1.26727791],[1972.9,5.06881675]]]
["bitfinex","ETHUSD",1771200482098,[[1971.4,0.917],[1971.3,0.001],[1971.2,0.46092566],[1971.1,0.914],[1971.0,1.10358909]],[[1972.1,1.00768909],[1972.2,0.48790195],[1972.7,9.64861208],[1973.5,5.06721604],[1989.9,16.734]]]
["bitfinex","ETHUSD",1771200482296,[[1971.4,0.917],[1971.3,0.001],[1971.2,0.46092566],[1971.1,0.914],[1971.0,2.37193051]],[[1972.1,1.00768909],[1972.2,0.48790195],[1972.7,9.64861208],[1972.8,1.26728564],[1973.5,5.06721604]]]
["bitfinex","ETHUSD",1771200482529,[[1971.4,0.917],[1971.3,0.001],[1971.2,0.46092566],[1971.1,0.914],[1971.0,2.37193051]],[[1972.1,1.00768909],[1972.2,0.48790195],[1972.7,10.91591314],[1972.9,5.0688229],[1973.1,5.06817129]]]
["bitfinex","ETHUSD",1771200482725,[[1971.4,0.917],[1971.3,0.001],[1971.2,0.46092566],[1971.1,2.18232114],[1971.0,1.10358909]],[[1972.1,1.00768909],[1972.2,0.48790195],[1972.7,9.64861208],[1972.8,1.26727124],[1972.9,5.0688229]]]
["bitfinex","ETHUSD",1771200482932,[[1971.4,0.917],[1971.3,0.001],[1971.2,0.46092566],[1971.1,2.18232114],[1971.0,6.17714304]],[[1972.1,1.00768909],[1972.2,0.48790195],[1972.7,19.79861208],[1972.8,1.26727124],[1972.9,5.0688229]]]
["bitfinex","ETHUSD",1771200483630,[[1971.5,0.46092566],[1971.4,0.917],[1971.3,0.001],[1971.1,15.63579183],[1971.0,1.10358909]],[[1972.1,1.00768909],[1972.7,10.15],[1973.0,20.71870238],[1973.1,12.02621453],[1973.3,5.06782621]]]
["bitfinex","ETHUSD",1771200483796,[[1971.4,0.917],[1971.3,0.001],[1971.1,15.63579183],[1971.0,1.10358909]],[[1972.1,1.00768909],[1973.0,20.71870238],[1973.3,5.06782621]]]
["bitfinex","ETHUSD",1771200483797,[[1971.6,0.46092566],[1971.4,11.83373753],[1971.3,5.07353728],[1971.2,5.07253728],[1971.1,15.63516825]],[[1972.1,0.95434934],[1972.8,0.48790195],[1973.0,0.00153886],[1973.4,9.64861208],[1973.5,5.16971393]]]
["bitfinex","ETHUSD",1771200484001,[[1971.7,1.26794137],[1971.6,5.53279679],[1971.4,15.63810797],[1971.3,0.001],[1971.2,5.07253728]],[[1972.1,0.95434934],[1972.8,0.48790195],[1973.0,0.00153886],[1973.4,9.64861208],[1973.5,1.36923349]]]
["bitfinex","ETHUSD",1771200484213,[[1971.8,0.46092566],[1971.7,1.26794137],[1971.6,5.07187113],[1971.4,15.63810797],[1971.3,0.001]],[[1972.1,0.45434934],[1972.8,0.48790195],[1973.0,0.00153886],[1973.4,9.64861208],[1973.5,1.36923349]]]
["bitfinex","ETHUSD",1771200484398,[[1971.9,0.916],[1971.7,1.26794137],[1971.6,5.07187113],[1971.5,0.46092566],[1971.4,9.64961208]],[[1972.1,0.45434934],[1972.6,0.48790195],[1973.0,0.00153886],[1973.1,9.64861208],[1973.4,10.91546136]]]
["bitfinex","ETHUSD",1771200484737,[[1971.9,0.916],[1971.7,1.26794137],[1971.6,5.07187113],[1971.5,0.46092566],[1971.4,14.72214655]],[[1972.1,0.45434934],[1972.6,0.48790195],[1973.0,0.00153886],[1973.1,9.64861208],[1973.4,10.91546136]]]
["bitfinex","ETHUSD",1771200484738,[[1971.9,0.916],[1971.7,1.26794137],[1971.6,5.07187113],[1971.5,0.46092566],[1971.4,14.72214655]],[[1972.1,0.45434934],[1972.6,0.48790195],[1973.0,0.00153886],[1973.1,9.64861208],[1973.2,0.913]]]
["bitfinex","ETHUSD",1771200485114,[[1971.9,0.916],[1971.7,1.26794137],[1971.6,5.07187113],[1971.5,0.46092566],[1971.4,14.72214655]],[[1972.1,0.45434934],[1972.6,0.48790195],[1973.0,0.00153886],[1973.2,0.913],[1975.8,16.19603264]]]
["bitfinex","ETHUSD",1771200485608,[[1971.9,0.916],[1971.7,1.26794137],[1971.6,5.07187113],[1971.5,0.46092566],[1971.4,14.72214655]],[[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1771200485609,[[1972.0,0.46092566],[1971.9,0.916],[1971.7,1.26794137],[1971.6,5.07187113],[1971.5,5.07176548]],[[1973.0,0.00153886],[1973.4,1.40090195],[1974.0,0.00153886],[1974.2,3.046],[1974.4,2.54334936]]]
["bitfinex","ETHUSD",1771200485811,[[1972.0,2.705998],[1971.9,0.46092566],[1971.8,9.64861208],[1971.7,1.26794137],[1971.6,5.17427113]],[[1973.0,0.00153886],[1973.2,0.48790195],[1973.8,9.64861208],[1973.9,5.06628271],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1771200486010,[[1971.9,0.46092566],[1971.8,9.64861208],[1971.7,1.26794137],[1971.6,5.07187113],[1971.5,5.07176548]],[[1973.0,0.48944081],[1973.7,1.26669734],[1973.8,14.7151077],[1974.0,0.00153886],[1974.4,5.065318]]]
["bitfinex","ETHUSD",1771200486339,[[1972.0,1.831],[1971.9,1.72869341],[1971.8,14.7200424],[1971.7,5.07125107],[1971.6,0.1024]],[[1973.0,0.48944081],[1973.8,9.64861208],[1974.0,0.00153886],[1974.1,0.913],[1974.2,6.024351]]]
["bitfinex","ETHUSD",1771200486638,[[1972.1,0.918],[1971.9,1.72869341],[1971.8,14.7200424],[1971.6,5.17440374],[1971.2,5.39434448]],[[1973.0,0.48944081],[1973.8,9.64861208],[1974.0,0.00153886],[1974.1,0.913],[1974.2,6.024351]]]
["bitfinex","ETHUSD",1771200486639,[[1972.1,0.918],[1971.9,1.72869341],[1971.8,14.7200424],[1971.6,5.17440374],[1971.2,5.39434448]],[[1973.0,0.48944081],[1973.5,9.64861208],[1973.7,1.26667598],[1973.8,14.71499982],[1974.0,0.10393886]]]
["bitfinex","ETHUSD",1771200486818,[[1972.1,0.918],[1972.0,0.913],[1971.9,1.72869341],[1971.8,14.7200424],[1971.7,10.42525107]],[[1973.0,0.48944081],[1973.5,9.64861208],[1973.8,9.64861208],[1973.9,1.26656736],[1974.0,5.16984935]]]
["bitfinex","ETHUSD",1771200487136,[[1972.1,0.918],[1972.0,0.913],[1971.9,1.72869341],[1971.8,14.7200424],[1971.7,5.07125107]],[[1973.0,0.48944081],[1973.5,9.64861208],[1973.8,9.64861208],[1973.9,1.26656736],[1974.0,5.16981776]]]
["bitfinex","ETHUSD",1771200488047,[[1972.1,0.918],[1972.0,0.913],[1971.9,1.72869341],[1971.8,14.7200424],[1971.7,5.07125107]],[[1973.0,0.48944081],[1973.8,9.64861208],[1973.9,1.26657725],[1974.0,5.16981776],[1974.5,5.06476371]]]
["bitfinex","ETHUSD",1771200488215,[[1972.1,2.18562969],[1972.0,5.98387803],[1971.9,0.46092566],[1971.8,14.7200424],[1970.0,1.52532848]],[[1973.0,0.48944081],[1973.8,9.64861208],[1973.9,1.26657725],[1974.0,5.16981776],[1974.5,5.06476371]]]
["bitfinex","ETHUSD",1771200488416,[[1972.1,2.18562969],[1972.0,5.98387803],[1971.9,0.46092566],[1971.8,14.7200424],[1970.0,9.03219626]],[[1973.0,0.48944081],[1973.8,9.64861208],[1973.9,1.26657725],[1974.0,5.16981776],[1974.5,5.06476371]]]
["bitfinex","ETHUSD",1771200488862,[[1972.1,2.64655535],[1972.0,5.98387803],[1971.8,14.7200424],[1971.3,7.93526679],[1971.2,0.32142032]],[[1973.0,0.00153886],[1973.3,0.48790195],[1973.8,9.64861208],[1973.9,1.26657725],[1974.0,5.16981776]]]
["bitfinex","ETHUSD",1771200489029,[[1972.3,0.46092566],[1972.1,2.18562969],[1972.0,5.98387803],[1971.9,5.07073677],[1971.8,14.71934885]],[[1973.0,0.00153886],[1973.3,0.48790195],[1973.7,0.913],[1973.9,0.957],[1974.0,0.10393886]]]
["bitfinex","ETHUSD",1771200489227,[[1972.5,0.46092566],[1972.4,39.64861208],[1972.1,2.18562969],[1972.0,5.98387803],[1971.9,5.17313677]],[[1973.0,0.00153886],[1973.6,0.48790195],[1974.0,0.00153886],[1974.1,0.913],[1974.4,9.64861208]]]
["bitfinex","ETHUSD",1771200489476,[[1972.6,0.918],[1972.5,0.46092566],[1972.4,9.64861208],[1972.1,1.26762969],[1972.0,5.98387803]],[[1973.0,0.00153886],[1973.6,0.48790195],[1974.0,0.00153886],[1974.1,0.913],[1974.2,0.957]]]
["bitfinex","ETHUSD",1771200489627,[[1972.6,1.37892566],[1972.4,9.64861208],[1972.1,1.26762969],[1972.0,5.98387803],[1968.9,30.14247656]],[[1973.0,0.00153886],[1973.6,0.48790195],[1974.0,0.00153886],[1974.2,0.661],[1974.3,0.1024]]]
["bitfinex","ETHUSD",1771200489823,[[1972.6,1.37892566],[1972.4,9.64861208],[1972.1,1.26762969],[1972.0,5.98387803],[1968.9,30.14247656]],[[1973.0,0.00153886],[1973.6,0.48790195],[1974.0,0.00153886],[1974.1,0.913],[1974.2,0.661]]]
["bitfinex","ETHUSD",1771200490056,[[1972.6,1.37892566],[1972.4,9.64861208],[1972.1,1.26762969],[1972.0,5.98387803],[1971.5,2.83716451]],[[1973.0,0.00153886],[1973.6,0.48790195],[1974.0,0.00153886],[1974.1,0.913],[1974.2,0.661]]]
["bitfinex","ETHUSD",1771200490375,[[1972.6,2.18534308],[1972.4,14.71834622],[1972.3,0.46092566],[1972.2,5.071471],[1972.0,0.913]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.6,0.48790195],[1974.0,0.00153886],[1974.1,0.913]]]
["bitfinex","ETHUSD",1771200490575,[[1972.6,2.18534308],[1972.5,5.0696904],[1972.4,9.64861208],[1972.3,0.46092566],[1972.2,5.071471]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.6,0.48790195],[1974.0,0.00153886],[1974.1,0.913]]]
["bitfinex","ETHUSD",1771200490722,[[1972.6,2.18534308],[1972.5,5.0696904],[1972.4,9.64861208],[1972.2,5.071471]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.6,0.48790195],[1974.0,0.00153886],[1974.1,0.913]]]
["bitfinex","ETHUSD",1771200490723,[[1972.6,2.64626874],[1972.5,5.0696904],[1972.4,14.71806356],[1972.2,0.001],[1972.1,5.07022548]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.6,0.48790195],[1974.0,0.00153886],[1974.1,0.913]]]
["bitfinex","ETHUSD",1771200491064,[[1972.7,0.921],[1972.4,2.18045369],[1972.3,5.53102529],[1972.2,0.001],[1972.1,9.64861208]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.4,0.48790195],[1974.0,0.00153886],[1974.1,0.913]]]
["bitfinex","ETHUSD",1771200491269,[[1972.7,0.921],[1972.4,2.18045369],[1972.3,5.53102529],[1972.2,0.001],[1972.1,14.71926968]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.4,0.48790195],[1974.0,0.00153886],[1974.1,10.56161208]]]
["bitfinex","ETHUSD",1771200491957,[[1972.7,0.921],[1972.5,10.10953774],[1972.4,2.18045369],[1972.3,5.07009963],[1972.2,5.07096552]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.7,0.48790195],[1974.0,0.00153886],[1974.1,0.913]]]
["bitfinex","ETHUSD",1771200492150,[[1972.7,0.921],[1972.6,1.26732606],[1972.5,15.17916035],[1972.4,0.913],[1972.3,5.07009963]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.7,0.48790195],[1974.0,0.00153886],[1974.1,0.913]]]
["bitfinex","ETHUSD",1771200492452,[[1972.7,0.921],[1972.6,1.26734883],[1972.5,15.17923376],[1972.4,0.913],[1972.2,5.07147872]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.5,0.48790195],[1974.0,0.00153886],[1974.1,0.913]]]
["bitfinex","ETHUSD",1771200493027,[[1972.2,0.46192566],[1972.1,1.26764178],[1972.0,9.64961208],[1971.8,5.07147721],[1971.6,5.07191152]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.2,0.48790195],[1973.9,1.26657627],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1771200493259,[[1972.2,0.46192566],[1972.1,1.26764178],[1972.0,9.64961208],[1971.6,5.07191152]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.2,0.48790195],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1771200493260,[[1972.4,3.19],[1972.3,1.837],[1972.2,1.72952066],[1972.1,5.07060622],[1972.0,0.001]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.2,0.48790195],[1973.8,9.64861208],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1771200493459,[[1972.4,3.19],[1972.3,1.837],[1972.2,11.37813274],[1972.1,5.07060622],[1972.0,5.07199128]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.2,0.48790195],[1974.0,0.00153886],[1974.1,11.8280586]]]
["bitfinex","ETHUSD",1771200494045,[[1972.4,3.19],[1972.3,1.837],[1972.2,11.37813274],[1972.1,5.07060622],[1972.0,5.07199128]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.5,0.4519985],[1974.0,0.00153886],[1974.1,10.56161208]]]
["bitfinex","ETHUSD",1771200494244,[[1972.4,1.26744207],[1972.3,6.90709229],[1972.2,10.11053774],[1972.1,5.07060622],[1972.0,0.001]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.5,0.4519985],[1974.0,0.00153886],[1974.1,10.56161208]]]
["bitfinex","ETHUSD",1771200494440,[[1972.4,1.26744207],[1972.3,6.90709229],[1972.2,10.11053774],[1972.1,5.07060622],[1972.0,0.001]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.5,0.4519985],[1974.0,0.00153886],[1974.1,10.56461208]]]
["bitfinex","ETHUSD",1771200494769,[[1972.3,1.837],[1972.2,10.11053774],[1972.1,5.07072593],[1972.0,0.001],[1971.8,5.07149629]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.3,0.4519985],[1974.0,1.26805333],[1974.1,15.63032746]]]
["bitfinex","ETHUSD",1771200495068,[[1972.3,1.837],[1972.2,11.37812073],[1972.1,5.07072593],[1972.0,0.001],[1971.8,5.07149629]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.3,0.4519985],[1974.0,1.26805333],[1974.1,15.63032746]]]
["bitfinex","ETHUSD",1771200495234,[[1972.3,1.837],[1972.2,0.001],[1972.1,1.26768332],[1972.0,5.07197941],[1971.9,10.24455246]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.1,0.4519985],[1973.8,9.64861208],[1973.9,1.26657313]]]
["bitfinex","ETHUSD",1771200495443,[[1972.3,1.837],[1972.2,1.26861183],[1972.1,5.0707355],[1972.0,0.001],[1971.9,10.24455246]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.1,0.4519985],[1973.8,9.64861208],[1973.9,1.26657313]]]
["bitfinex","ETHUSD",1771200496071,[[1972.3,1.837],[1972.2,1.26861572],[1972.0,5.07187056],[1971.9,10.24455246],[1970.2,1.67007289]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.1,0.4519985],[1973.8,9.64861208],[1973.9,1.26657313]]]
["bitfinex","ETHUSD",1771200496365,[[1972.3,1.837],[1972.2,1.26861572],[1972.0,5.07187056],[1971.9,10.24455246],[1970.2,9.17694067]],[[1972.9,0.0011],[1973.0,0.00153886],[1973.1,0.4519985],[1973.8,9.64861208],[1973.9,1.26657313]]]
["bitfinex","ETHUSD",1771200496566,[[1972.3,1.837],[1972.2,1.26861323],[1972.1,0.49354038],[1972.0,5.07187056],[1971.9,9.75101208]],[[1973.0,0.00153886],[1973.1,0.4519985],[1973.8,9.64861208],[1973.9,1.26657313],[1975.1,5.61654012]]]
["bitfinex","ETHUSD",1771200496764,[[1972.3,1.837],[1972.2,0.001],[1972.1,1.76118943],[1972.0,5.07187056],[1971.9,9.75101208]],[[1973.0,0.00153886],[1973.1,0.4519985],[1973.9,1.26657313],[1975.1,5.61654012],[1980.1,27.43983088]]]
["bitfinex","ETHUSD",1771200496967,[[1972.8,0.49354038],[1972.7,9.64861208],[1972.5,5.678784],[1972.4,9.64861208],[1972.3,3.10455432]],[[1973.9,1.26657313],[1980.1,27.43983088]]]
["bitfinex","ETHUSD",1771200496968,[[1972.8,0.49354038],[1972.7,9.64861208],[1972.5,5.678784],[1972.4,9.64861208],[1972.3,3.10455432]],[[1973.9,0.4519985],[1974.0,0.00153886],[1974.1,0.003],[1974.8,1.26598177],[1974.9,5.06355265]]]
["bitfinex","ETHUSD",1771200497141,[[1972.8,0.49354038],[1972.7,9.64861208],[1972.3,1.77583088],[1972.1,5.07022258],[1972.0,5.45157775]],[[1973.9,0.4519985],[1974.0,0.00153886],[1974.1,0.003],[1974.6,10.91472626],[1974.7,5.06408085]]]
["bitfinex","ETHUSD",1771200497342,[[1972.6,4.58515],[1972.5,0.49354038],[1972.4,9.64861208],[1972.3,1.26755432],[1972.2,5.07122258]],[[1973.9,0.4519985],[1974.0,0.00153886],[1974.1,0.003],[1974.3,10.91488398],[1974.4,5.06483192]]]
["bitfinex","ETHUSD",1771200497541,[[1972.9,0.929],[1972.8,0.913],[1972.5,0.49354038],[1972.4,9.64861208],[1972.3,1.26755432]],[[1973.9,0.4519985],[1974.0,0.00153886],[1974.1,0.003],[1974.3,10.91488398]]]
["bitfinex","ETHUSD",1771200497542,[[1972.9,0.929],[1972.8,0.913],[1972.5,0.49354038],[1972.4,9.64861208],[1972.3,1.26755432]],[[1973.9,0.4519985],[1974.0,0.00153886],[1974.1,0.003],[1974.3,9.64861208],[1974.5,1.26616868]]]
["bitfinex","ETHUSD",1771200497744,[[1973.0,0.929],[1972.8,0.913],[1972.5,0.49354038],[1972.4,9.64861208],[1972.3,1.26755432]],[[1973.9,0.4519985],[1974.0,0.00153886],[1974.1,0.003],[1974.3,9.64861208],[1974.6,9.75101208]]]
["bitfinex","ETHUSD",1771200498065,[[1973.0,0.929],[1972.8,0.913],[1972.7,0.49354038],[1972.4,9.64861208],[1972.3,1.26755432]],[[1973.9,0.4519985],[1974.0,0.00153886],[1974.1,0.003],[1974.6,9.75101208]]]
["bitfinex","ETHUSD",1771200498066,[[1973.0,0.929],[1972.8,0.913],[1972.7,0.49354038],[1972.4,9.64861208],[1972.3,1.26755432]],[[1973.9,0.4519985],[1974.0,0.00153886],[1974.1,0.003],[1974.6,9.75101208],[1974.9,5.06369853]]]
["bitfinex","ETHUSD",1771200498236,[[1973.0,0.929],[1972.9,0.49354038],[1972.8,0.913],[1972.7,9.64861208],[1972.4,9.83546832]],[[1973.9,0.4519985],[1974.0,0.00153886],[1974.1,0.003],[1974.6,10.66401208],[1974.7,2.21902444]]]
["bitfinex","ETHUSD",1771200498438,[[1973.0,0.929],[1972.9,0.49354038],[1972.8,0.913],[1972.4,9.83546832],[1972.0,7.9061682]],[[1973.9,0.4519985],[1974.0,0.00153886],[1974.1,0.003],[1974.6,11.93010965],[1974.7,6.01716419]]]
["bitfinex","ETHUSD",1771200498730,[[1973.0,2.19610415],[1972.9,5.06842372],[1972.8,1.40654038],[1972.5,5.06951971],[1972.4,14.90492174]],[[1973.9,0.4519985],[1974.0,0.00153886],[1974.1,0.003],[1974.6,10.66401208],[1974.7,0.953]]]
["bitfinex","ETHUSD",1771200498960,[[1973.0,2.19610415],[1972.9,5.06842372],[1972.8,6.4749641],[1972.5,5.06951971],[1972.4,14.90492174]],[[1973.9,0.4519985],[1974.0,0.00153886],[1974.1,0.003],[1974.6,10.66401208],[1974.7,0.953]]]
["bitfinex","ETHUSD",1771200499191,[[1973.0,2.19610415],[1972.9,14.7170358],[1972.8,6.4749641],[1972.7,5.06842372],[1972.5,0.1024]],[[1974.0,0.00153886],[1974.1,0.003],[1974.2,0.4519985],[1974.9,9.64861208],[1975.0,1.27336669]]]
["bitfinex","ETHUSD",1771200499471,[[1973.3,0.49354038],[1973.2,9.64861208],[1973.0,2.19610415],[1972.9,5.06842372],[1972.8,5.98142372]],[[1974.0,0.00153886],[1974.1,0.003],[1974.4,0.4519985],[1975.0,9.65615094],[1975.1,1.26578691]]]
["bitfinex","ETHUSD",1771200499674,[[1973.4,0.929],[1973.2,9.64861208],[1973.0,1.76064453],[1972.9,5.06842372],[1972.8,5.98142372]],[[1974.0,0.00153886],[1974.1,0.003],[1974.4,0.4519985],[1975.0,9.65615094],[1975.1,1.26578691]]]
["bitfinex","ETHUSD",1771200499831,[[1973.0,1.76064453],[1972.9,9.64861208],[1972.5,0.1024],[1972.4,5.06996275],[1972.3,2.52617125]],[[1974.0,0.00153886],[1974.1,0.003],[1974.2,0.4519985],[1974.7,9.64861208],[1974.9,1.26592498]]]
["bitfinex","ETHUSD",1771200500149,[[1973.1,0.93],[1973.0,2.18010587],[1972.9,14.71721241],[1972.7,0.49354038],[1972.6,5.06943624]],[[1974.0,0.45353736],[1974.1,0.003],[1974.7,9.64861208],[1974.8,1.26597701],[1974.9,5.06368466]]]
["bitfinex","ETHUSD",1771200500358,[[1973.1,0.93],[1973.0,2.18010587],[1972.9,15.21075279],[1972.7,5.06916595],[1972.2,7.58081995]],[[1974.0,0.45353736],[1974.1,0.003],[1974.7,9.64861208],[1974.8,1.26597701],[1975.0,5.0709436]]]
["bitfinex","ETHUSD",1771200500562,[[1973.1,2.19700159],[1973.0,5.98137307],[1972.9,10.14215246],[1972.8,5.06842372],[1972.2,7.58079559]],[[1974.0,0.00153886],[1974.1,0.003],[1974.3,0.4519985],[1974.9,1.26592444],[1975.0,14.71948235]]]
["bitfinex","ETHUSD",1771200500760,[[1973.1,2.19700159],[1973.0,5.98137307],[1972.9,15.2103193],[1972.3,2.84759157],[1972.2,0.001]],[[1974.0,0.00153886],[1974.1,0.003],[1974.3,0.4519985],[1975.0,10.92200576],[1975.2,0.28925624]]]
["bitfinex","ETHUSD",1771200500959,[[1973.1,0.93],[1973.0,2.1800681],[1972.9,15.21073632],[1972.6,5.06924184],[1972.3,2.84759157]],[[1974.0,0.00153886],[1974.1,0.4549985],[1974.8,0.913],[1974.9,6.01557248],[1975.0,9.65615094]]]
["bitfinex","ETHUSD",1771200501152,[[1973.1,0.93],[1973.0,2.18005873],[1972.9,15.21067868],[1972.7,5.06918419],[1972.3,2.84759157]],[[1974.0,0.00153886],[1974.1,0.4549985],[1974.8,2.17897982],[1974.9,6.01557248],[1975.0,9.65615094]]]
["bitfinex","ETHUSD",1771200501339,[[1973.1,2.19704055],[1973.0,5.981411],[1972.9,10.14215246],[1972.7,5.06918419],[1972.6,5.06895824]],[[1974.0,0.00153886],[1974.1,0.4549985],[1974.8,0.913],[1974.9,2.21793053],[1975.0,14.71950726]]]
["bitfinex","ETHUSD",1771200501542,[[1973.2,10.14215246],[1973.1,2.19704055],[1973.0,5.981411],[1972.9,14.71677892],[1972.6,5.06895824]],[[1974.0,0.00153886],[1974.1,0.003],[1974.4,0.4519985],[1974.8,0.913],[1974.9,0.952]]]
["bitfinex","ETHUSD",1771200501755,[[1973.2,9.64861208],[1973.1,2.19704055],[1973.0,5.981411],[1972.9,5.06816684],[1972.8,5.06816684]],[[1974.0,0.00153886],[1974.1,0.003],[1974.4,0.4519985],[1974.8,0.913],[1974.9,0.952]]]
["bitfinex","ETHUSD",1771200501945,[[1973.3,0.49354038],[1973.2,9.64861208],[1973.1,2.19704055],[1973.0,5.981411],[1972.9,5.06816684]],[[1974.0,0.00153886],[1974.1,0.003],[1974.4,0.4519985],[1974.8,0.913],[1974.9,0.952]]]
["bitfinex","ETHUSD",1771200502139,[[1973.3,0.49354038],[1973.2,9.64861208],[1973.1,2.19704055],[1973.0,5.981411],[1972.9,5.06816684]],[[1974.0,0.00153886],[1974.1,0.003],[1974.4,0.4519985],[1975.3,11.04660051]]]
["bitfinex","ETHUSD",1771200502140,[[1973.3,0.49354038],[1973.2,9.64861208],[1973.1,2.19704055],[1973.0,5.981411],[1972.9,5.06816684]],[[1974.0,0.00153886],[1974.1,0.003],[1974.4,0.4519985],[1975.3,11.04660051],[1975.7,5.06450554]]]
["bitfinex","ETHUSD",1771200502362,[[1973.3,0.49354038],[1973.2,9.64861208],[1973.1,2.19704055],[1973.0,5.981411],[1972.9,5.06816684]],[[1974.0,0.00153886],[1974.1,0.003],[1974.4,0.4519985],[1975.0,0.92053886],[1975.2,1.88810322]]]
["bitfinex","ETHUSD",1771200502753,[[1973.0,0.913],[1972.9,1.26711701],[1972.8,5.17119073],[1972.7,0.49354038],[1972.6,14.71789989]],[[1974.0,0.45353736],[1974.1,0.003],[1974.7,10.91466368],[1974.8,5.0638419],[1975.0,0.92053886]]]
["bitfinex","ETHUSD",1771200502954,[[1973.1,0.933],[1973.0,0.913],[1972.9,1.26711701],[1972.8,5.17119073],[1972.7,0.49354038]],[[1974.0,0.45353736],[1974.1,0.003],[1974.7,10.91466368],[1974.8,5.0638419],[1975.0,0.92053886]]]
["bitfinex","ETHUSD",1771200503348,[[1973.1,0.933],[1973.0,0.913],[1972.9,1.26711701],[1972.8,5.17119073]],[[1974.0,0.45353736],[1974.1,0.003],[1974.7,10.91466368],[1974.8,5.0638419],[1975.0,0.92053886]]]
["bitfinex","ETHUSD",1771200503349,[[1973.1,0.933],[1973.0,0.913],[1972.9,1.76065739],[1972.8,5.17119073],[1972.5,5.25606781]],[[1974.0,0.45353736],[1974.1,0.003],[1974.7,9.64861208],[1974.8,1.26599942],[1974.9,5.06366946]]]
["bitfinex","ETHUSD",1771200503769,[[1973.2,5.758886],[1973.1,0.933],[1973.0,0.913],[1972.9,11.40926947],[1972.8,5.17119073]],[[1973.9,0.0011],[1974.0,0.00153886],[1974.1,0.003],[1974.2,0.4519985],[1975.0,9.65615094]]]
["bitfinex","ETHUSD",1771200504071,[[1973.1,0.933],[1973.0,0.913],[1972.9,11.40926947],[1972.8,5.17119073],[1972.6,5.06944441]],[[1973.9,0.0011],[1974.0,0.45463736],[1974.1,0.003],[1974.7,10.91463339],[1974.9,5.06369111]]]
["bitfinex","ETHUSD",1771200504273,[[1973.1,0.933],[1973.0,0.913],[1972.9,11.40926947],[1972.8,5.17119073],[1972.6,5.06944441]],[[1973.9,0.0011],[1974.0,0.45463736],[1974.1,0.003],[1974.7,9.64861208],[1974.8,1.26600238]]]
["bitfinex","ETHUSD",1771200504474,[[1973.0,0.913],[1972.9,1.26711701],[1972.8,0.1024],[1972.7,5.06907055],[1972.6,10.14215246]],[[1973.9,0.4530985],[1974.0,0.00263886],[1974.1,0.003],[1974.7,9.64861208],[1974.8,5.06381132]]]
["bitfinex","ETHUSD",1771200504654,[[1973.2,0.935],[1973.0,0.913],[1972.9,1.26711701],[1972.8,5.17130052],[1972.6,10.14215246]],[[1973.9,0.4530985],[1974.0,0.00263886],[1974.1,0.003],[1974.6,1.26608056],[1974.7,9.64861208]]]
["bitfinex","ETHUSD",1771200504855,[[1973.2,0.935],[1973.0,0.913],[1972.9,1.26711701],[1972.8,5.17130052],[1972.6,10.14215246]],[[1973.9,0.4530985],[1974.0,0.00263886],[1974.1,0.003],[1974.7,10.91467557],[2094.0,19.81765564]]]
["bitfinex","ETHUSD",1771200505056,[[1973.2,0.935],[1973.0,2.1801036],[1972.8,5.17130052],[1972.6,15.21158557],[1972.5,0.18685624]],[[1973.9,0.4530985],[1974.0,0.00263886],[1974.1,0.003],[1974.7,10.91467557],[2094.0,19.81765564]]]
["bitfinex","ETHUSD",1771200505263,[[1973.2,0.935],[1973.0,2.1801036],[1972.8,5.17130052],[1972.6,15.21158557],[1972.5,0.18685624]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.7,10.91467557],[1977.7,15.24435049]]]
["bitfinex","ETHUSD",1771200505466,[[1973.2,0.935],[1973.0,2.1801036],[1972.8,5.17130052],[1972.6,15.21158557],[1972.5,0.18685624]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.7,10.91467557],[1975.0,10.56915094]]]
["bitfinex","ETHUSD",1771200505764,[[1972.7,5.43769862],[1972.6,10.14215246],[1972.3,0.32142032],[1972.2,0.001],[1972.1,7.63104401]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.4,9.64861208],[1974.5,1.26617791]]]
["bitfinex","ETHUSD",1771200505971,[[1972.8,1.847],[1972.7,1.26729862],[1972.6,15.21146572],[1972.4,5.17233757],[1972.2,0.18785624]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.4,9.64861208],[1974.5,1.26617791]]]
["bitfinex","ETHUSD",1771200506280,[[1972.8,1.847],[1972.7,1.26729862],[1972.6,15.21146572],[1972.4,5.17233757],[1972.2,0.001]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.4,9.64861208],[1974.5,1.26617791]]]
["bitfinex","ETHUSD",1771200506581,[[1972.8,1.847],[1972.7,1.26729862],[1972.6,15.21146572],[1972.5,5.0691945],[1972.4,5.1715945]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.7,10.91465284],[1974.8,5.06391091]]]
["bitfinex","ETHUSD",1771200506883,[[1972.9,1.26717015],[1972.8,6.91582322],[1972.6,10.14215246],[1972.4,5.1715945],[1972.2,0.001]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.7,10.91465284]]]
["bitfinex","ETHUSD",1771200506884,[[1972.9,1.26717015],[1972.8,6.91582322],[1972.6,10.14215246],[1972.4,5.1715945],[1972.2,0.001]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.6,1.26610634],[1974.7,14.71268274]]]
["bitfinex","ETHUSD",1771200507052,[[1972.8,3.11418512],[1972.7,5.06903689],[1972.6,10.14215246],[1972.5,5.06969414],[1972.4,0.1024]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.6,1.26610634],[1974.7,14.71268274]]]
["bitfinex","ETHUSD",1771200507245,[[1972.8,3.11418512],[1972.7,5.06903689],[1972.6,10.14215246],[1972.5,5.06969414],[1972.4,0.1024]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.5,1.26615265],[1974.7,14.71268274]]]
["bitfinex","ETHUSD",1771200507878,[[1972.8,3.11418512],[1972.7,5.06903689],[1972.6,10.14215246],[1972.5,5.06969758],[1972.4,0.1024]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.5,1.26615283],[1974.7,14.71287159]]]
["bitfinex","ETHUSD",1771200508077,[[1972.9,0.936],[1972.7,3.19],[1972.6,2.67387081],[1972.5,5.06959371],[1972.4,0.1024]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.2,0.913],[1974.5,1.26619176]]]
["bitfinex","ETHUSD",1771200508383,[[1972.9,0.936],[1972.6,2.67387081],[1972.5,5.06959371],[1972.4,5.17234889],[1972.1,5.07056146]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.2,0.913],[1974.5,1.26618369]]]
["bitfinex","ETHUSD",1771200508554,[[1972.9,0.9312],[1972.6,2.67387081],[1972.5,5.06959371],[1972.4,5.17234889],[1972.1,5.07056146]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.2,0.913],[1974.5,1.26618369]]]
["bitfinex","ETHUSD",1771200508879,[[1972.9,0.9312],[1972.7,1.26726483],[1972.6,6.47595018],[1972.4,5.17234889],[1972.1,5.07056146]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.2,0.913],[1974.5,17.88618369]]]
["bitfinex","ETHUSD",1771200509380,[[1972.9,0.9312],[1972.6,0.913],[1972.5,1.26739997],[1972.4,5.17234868],[1972.3,10.14215246]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.2,2.17936231],[1974.3,0.951]]]
["bitfinex","ETHUSD",1771200509587,[[1972.9,0.9312],[1972.7,0.49354038],[1972.6,0.913],[1972.4,0.1024],[1972.3,9.64861208]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.2,9.64861208],[1975.6,2.58073682]]]
["bitfinex","ETHUSD",1771200509895,[[1972.9,0.9312],[1972.7,0.49354038],[1972.6,0.913]],[[1973.9,0.4530985],[1974.0,0.00153886],[1974.1,0.003],[1974.2,9.64861208],[1975.6,2.58073682]]]
["bitfinex","ETHUSD",1771200509896,[[1973.3,6.467913],[1973.2,0.49354038],[1973.0,0.34533698],[1972.9,11.84696593],[1972.8,5.06868062]],[[1974.6,0.4519985],[1974.9,9.64861208],[1975.0,0.00753886],[1975.1,0.913],[1975.5,0.951]]]
["bitfinex","ETHUSD",1771200510060,[[1973.4,1.849],[1973.2,10.14215246],[1973.0,0.44927584],[1972.9,1.26715385],[1972.8,5.06868062]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.2,9.64861208],[1975.4,0.913],[1975.6,0.951]]]
["bitfinex","ETHUSD",1771200510382,[[1973.5,8.933132],[1973.4,1.849],[1973.2,10.14215246],[1973.0,0.10393886],[1972.9,1.61249083]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.2,10.91430826],[1975.3,5.19490633],[1975.4,1.0154]]]
["bitfinex","ETHUSD",1771200510547,[[1973.5,8.202832],[1973.4,1.849],[1973.2,10.14215246],[1973.0,0.10393886],[1972.9,1.61249083]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.2,10.91430826],[1975.3,5.19490633],[1975.4,1.0154]]]
["bitfinex","ETHUSD",1771200510749,[[1973.5,2.06314],[1973.4,1.849],[1973.2,10.14215246],[1973.0,0.10393886],[1972.9,1.61249083]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.2,10.91430826],[1975.3,5.19490633],[1975.4,1.0154]]]
["bitfinex","ETHUSD",1771200510959,[[1973.5,1.26678236],[1973.4,1.849],[1973.3,5.06748362],[1973.2,10.14215246],[1973.1,5.06812479]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.2,10.91430826],[1975.3,5.19490633],[1975.4,1.0154]]]
["bitfinex","ETHUSD",1771200511490,[[1973.6,8.689522],[1973.5,10.91539444],[1973.4,7.40980926],[1973.3,5.06713959],[1973.2,9.64861208]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.1,0.913],[1975.2,0.953],[1975.3,0.132357]]]
["bitfinex","ETHUSD",1771200511851,[[1973.4,3.11579717],[1973.3,5.06754286],[1973.2,9.64861208],[1973.1,5.56167976],[1973.0,0.10393886]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.1,0.913],[1975.2,10.60161208],[1975.3,1.39803872]]]
["bitfinex","ETHUSD",1771200512051,[[1973.5,4.1434],[1973.4,3.11579717],[1973.3,5.06754286],[1973.2,9.64861208],[1973.1,5.56167976]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.1,0.913],[1975.2,10.60161208],[1975.3,1.39803872]]]
["bitfinex","ETHUSD",1771200512287,[[1973.5,4.1434],[1973.4,3.60933755],[1973.3,5.06754286],[1973.2,9.64861208],[1973.1,5.06814812]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.2,9.64861208],[1975.3,2.35104649],[1975.4,5.16480417]]]
["bitfinex","ETHUSD",1771200512453,[[1973.5,4.1434],[1973.4,3.60933755],[1973.3,5.06754286],[1973.2,9.64861208],[1973.1,5.06814812]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.1,0.913],[1975.2,10.91432365],[1975.3,6.14792579]]]
["bitfinex","ETHUSD",1771200513086,[[1973.5,1.26676491],[1973.4,2.34254038],[1973.3,5.06754286],[1973.2,9.64861208],[1973.1,5.06814812]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.1,0.913],[1975.2,10.91435682],[1975.3,6.14792579]]]
["bitfinex","ETHUSD",1771200513247,[[1973.6,7.556015],[1973.5,1.26676491],[1973.4,7.40977322],[1973.2,14.71650045],[1973.0,5.35872815]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.1,0.913],[1975.2,9.64861208],[1975.3,6.14792579]]]
["bitfinex","ETHUSD",1771200513248,[[1973.6,7.556015],[1973.5,1.26676491],[1973.4,7.40977322],[1973.2,14.71650045],[1973.0,5.35872815]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.1,0.913],[1975.2,9.64861208],[1975.3,2.35101375]]]
["bitfinex","ETHUSD",1771200513447,[[1973.5,1.26676491],[1973.4,7.40977322],[1973.2,14.71650045],[1973.0,5.35872815],[1960.9,0.39]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.1,0.913],[1975.2,10.91431256],[1975.3,1.085357]]]
["bitfinex","ETHUSD",1771200513678,[[1973.6,3.856883],[1973.5,1.26676491],[1973.4,7.40977322],[1973.2,14.71650045],[1973.0,5.35872815]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.1,0.913],[1975.2,9.64861208],[1975.3,1.085357]]]
["bitfinex","ETHUSD",1771200513881,[[1973.6,3.856883],[1973.5,1.26676491],[1973.4,7.40977322],[1973.3,5.06713959],[1973.2,9.64861208]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.1,0.913],[1975.2,9.64861208],[1975.3,1.085357]]]
["bitfinex","ETHUSD",1771200514187,[[1973.4,3.60932598],[1973.3,5.06749655],[1973.2,14.71649909],[1973.0,0.2907951],[1972.3,6.0853909]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.1,0.913],[1975.2,9.64861208],[1975.3,2.35101343]]]
["bitfinex","ETHUSD",1771200514492,[[1973.5,6.547769],[1973.4,3.60932598],[1973.3,5.06749655],[1973.2,14.71649909],[1973.0,5.35871505]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.1,0.913],[1975.2,9.64861208],[1975.3,2.35099171]]]
["bitfinex","ETHUSD",1771200514650,[[1973.5,6.547769],[1973.4,3.60932598],[1973.3,5.06749655],[1973.2,14.71649909],[1973.0,5.35871505]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.1,0.913],[1975.2,9.64861208],[1975.3,1.085357]]]
["bitfinex","ETHUSD",1771200514846,[[1973.5,6.547769],[1973.4,3.60932598],[1973.3,5.06749655],[1973.2,14.71649909],[1973.0,5.35871505]],[[1974.9,0.4519985],[1975.0,0.00753886],[1975.2,10.60161208],[1975.3,0.132357],[1976.0,3.04453886]]]
["bitfinex","ETHUSD",1771200515074,[[1973.6,4.118636],[1973.5,1.26674534],[1973.4,7.40981043],[1973.2,14.71649909],[1973.0,5.35871505]],[[1974.9,0.4519985],[1975.0,0.91953886],[1975.2,10.60161208],[1975.3,0.132357],[1975.4,1.36802778]]]
["bitfinex","ETHUSD",1771200515278,[[1973.6,4.118636],[1973.5,1.26674534],[1973.4,7.40981043],[1973.2,14.71649909],[1973.0,5.35871505]],[[1974.9,0.4519985],[1975.0,0.91953886],[1975.2,10.60161208],[1975.3,1.3980182],[1975.4,0.1024]]]
["bitfinex","ETHUSD",1771200515588,[[1973.6,4.118636],[1973.5,1.26674534],[1973.4,7.40981043],[1973.3,5.06761834],[1973.2,9.64861208]],[[1974.9,0.4519985],[1975.0,0.91953886],[1975.2,10.60161208],[1975.3,0.132357],[1975.4,1.36801188]]]
["bitfinex","ETHUSD",1771200515756,[[1973.6,4.118636],[1973.5,1.26674534],[1973.4,7.40981043],[1973.2,14.71648915],[1872.0,0.05]],[[1974.9,0.4519985],[1975.0,0.91953886],[1975.2,10.60161208],[1975.3,1.39800032],[1975.4,5.16468642]]]
["bitfinex","ETHUSD",1771200516076,[[1973.6,3.188231],[1973.5,1.26674534],[1973.4,7.40981043],[1973.2,9.64861208],[1973.1,5.06793974]],[[1974.9,0.4519985],[1975.0,0.91953886],[1975.2,2.21870098],[1975.3,0.132357],[1975.4,0.1024]]]
["bitfinex","ETHUSD",1771200516259,[[1973.6,3.188231],[1973.5,1.26674534],[1973.4,7.40981043],[1973.2,14.71626559],[1973.1,5.06793974]],[[1974.9,0.4519985],[1975.0,0.91953886],[1975.2,0.953],[1975.3,0.132357],[1975.4,0.1024]]]
["bitfinex","ETHUSD",1771200516461,[[1973.6,3.188231],[1973.5,1.26674534],[1973.4,7.40981043],[1973.3,5.06713959],[1973.2,9.64861208]],[[1974.9,0.4519985],[1975.0,0.91953886],[1975.2,0.953],[1975.3,0.132357],[1975.4,0.1024]]]
["bitfinex","ETHUSD",1771200516658,[[1973.6,3.188231],[1973.5,1.26674534],[1973.4,7.40981043],[1973.3,5.06713959],[1973.2,9.64861208]],[[1974.9,0.4519985],[1975.0,0.91953886],[1975.2,0.953],[1975.3,0.132357],[1975.4,1.36796957]]]
["bitfinex","ETHUSD",1771200516996,[[1973.5,1.26674534],[1973.4,7.40981043],[1973.3,5.06713959],[1973.2,9.64861208]],[[1974.9,0.4519985],[1975.0,0.91953886],[1975.2,0.953],[1975.3,0.132357],[1975.4,1.36796957]]]
["bitfinex","ETHUSD",1771200516997,[[1973.5,3.647329],[1973.4,3.60935324],[1973.3,5.06752855],[1973.2,9.64861208],[1973.1,5.06812897]],[[1974.9,0.4519985],[1975.0,0.91953886],[1975.2,2.21875631],[1975.3,5.19503692],[1975.4,0.1024]]]
["bitfinex","ETHUSD",1771200517349,[[1973.5,3.647329],[1973.4,3.60935324],[1973.3,5.06752855],[1973.2,9.64861208],[1973.1,5.06912897]],[[1974.9,0.4519985],[1975.0,0.91953886],[1975.2,2.21875631],[1975.3,5.19503692],[1975.4,0.1024]]]
["bitfinex","ETHUSD",1771200517681,[[1973.5,1.2667848],[1973.4,7.40986924],[1973.2,14.71631406],[1973.1,5.06912897],[1970.7,10.50961489]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.91953886],[1975.2,0.953],[1975.3,0.132357]]]
["bitfinex","ETHUSD",1771200517889,[[1973.5,1.2667848],[1973.4,7.40986924],[1973.2,14.71631406],[1973.1,5.06912897],[1970.7,10.50961489]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.91953886],[1975.2,0.953],[1975.3,1.39804323]]]
["bitfinex","ETHUSD",1771200518044,[[1973.5,4.741843],[1973.4,3.60933836],[1973.3,5.0675234],[1973.2,9.64861208],[1973.1,5.06914848]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.91953886],[1975.2,0.953],[1975.3,1.39804323]]]
["bitfinex","ETHUSD",1771200518045,[[1973.5,4.741843],[1973.4,3.60933836],[1973.3,5.0675234],[1973.2,9.64861208],[1973.1,5.06914848]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.91953886],[1975.2,2.21874096],[1975.3,5.19492347]]]
["bitfinex","ETHUSD",1771200518249,[[1973.5,3.506508],[1973.4,3.60933836],[1973.3,5.0675234],[1973.2,9.64861208],[1973.1,5.06914848]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.91953886],[1975.2,2.21874096],[1975.3,5.19492347]]]
["bitfinex","ETHUSD",1771200518486,[[1973.5,2.480608],[1973.4,3.60933836],[1973.3,5.0675234],[1973.2,9.64861208],[1973.1,5.06914848]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.91953886],[1975.2,2.21874096],[1975.3,5.19492347]]]
["bitfinex","ETHUSD",1771200518689,[[1973.5,2.480608],[1973.4,3.60933836],[1973.3,5.0675234],[1973.2,9.64861208],[1973.1,5.06914848]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.91953886],[1975.2,11.86735304],[1975.3,5.19492347]]]
["bitfinex","ETHUSD",1771200518893,[[1973.5,2.480608],[1973.4,3.60933836],[1973.3,5.0675234],[1973.2,14.71650868],[1973.1,0.001]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.91953886],[1975.2,10.60161208],[1975.3,0.132357]]]
["bitfinex","ETHUSD",1771200519185,[[1973.5,2.480608],[1973.4,3.60933836],[1973.3,5.0675234],[1973.2,14.71650868],[1973.1,0.001]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.91953886],[1975.2,11.86731148],[1975.3,5.19493103]]]
["bitfinex","ETHUSD",1771200519345,[[1973.5,2.480608],[1973.4,3.60933836],[1973.3,5.0675234],[1973.2,14.71650868],[1973.1,0.001]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.91953886],[1975.2,10.60161208],[1975.3,1.39803697]]]
["bitfinex","ETHUSD",1771200519751,[[1973.5,2.040694],[1973.4,3.60933289],[1973.3,5.0674461],[1973.2,9.64861208],[1973.1,5.06913116]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.91953886],[1975.2,11.86735435],[1975.3,5.1949904]]]
["bitfinex","ETHUSD",1771200519950,[[1973.5,2.978649],[1973.4,3.60933289],[1973.3,5.0674461],[1973.2,9.64861208],[1973.1,5.06913116]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.91953886],[1975.2,11.86735435],[1975.3,5.1949904]]]
["bitfinex","ETHUSD",1771200520486,[[1973.5,2.978649],[1973.4,3.60933289],[1973.3,5.0674461],[1973.2,9.64861208],[1973.1,5.06913116]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.00753886],[1975.2,10.91435435],[1975.3,5.1949904]]]
["bitfinex","ETHUSD",1771200520689,[[1973.5,2.978649],[1973.4,3.60933289],[1973.3,5.0674461],[1973.2,9.64861208],[1973.1,5.06913116]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.91953886],[1975.1,0.952],[1975.2,10.91435435]]]
["bitfinex","ETHUSD",1771200520982,[[1973.4,3.60933289],[1973.3,5.0674461],[1973.2,9.64861208],[1973.1,5.06913116],[1972.1,6.08506928]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.91953886],[1975.1,2.21776166],[1975.2,9.64861208]]]
["bitfinex","ETHUSD",1771200521156,[[1973.4,1.849],[1973.3,1.26691247],[1973.2,5.56144428],[1973.1,0.001],[1973.0,0.10493886]],[[1974.7,0.4519985],[1974.8,0.0011],[1974.9,9.64861208],[1975.0,2.18540602],[1975.1,6.01515342]]]
["bitfinex","ETHUSD",1771200521356,[[1973.4,1.849],[1973.2,0.49354038],[1973.1,0.001],[1973.0,0.00253886],[1972.9,14.71714531]],[[1974.6,0.4519985],[1974.8,0.0011],[1974.9,14.71229751],[1975.0,0.91953886],[1975.1,6.01506741]]]
["bitfinex","ETHUSD",1771200521580,[[1973.4,1.849],[1973.2,0.49354038],[1973.1,0.001],[1973.0,0.00253886],[1972.9,9.64861208]],[[1974.6,0.4519985],[1974.8,0.0011],[1974.9,9.64861208],[1975.0,5.98284045],[1975.1,0.952]]]
["bitfinex","ETHUSD",1771200521789,[[1973.5,2.428864],[1973.4,3.60937777],[1973.3,5.06739637],[1973.2,9.64861208],[1973.1,5.06914638]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.00753886],[1975.1,0.912],[1975.2,6.01579386]]]
["bitfinex","ETHUSD",1771200521991,[[1973.4,3.60937777],[1973.2,9.64861208],[1973.1,5.06914638]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,0.00753886],[1975.1,0.912],[1975.2,6.01579386]]]
["bitfinex","ETHUSD",1771200521992,[[1973.4,2.34254038],[1973.2,1.26692881],[1973.1,0.001],[1973.0,0.34787584],[1972.9,9.64861208]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,10.92197385],[1975.1,5.9750945],[1975.2,0.953]]]
["bitfinex","ETHUSD",1771200522204,[[1973.4,1.849],[1973.3,1.26691299],[1973.2,5.56144597],[1973.1,0.001],[1973.0,0.00253886]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,10.92197385],[1975.1,5.9750945],[1975.2,0.953]]]
["bitfinex","ETHUSD",1771200522961,[[1973.4,1.849],[1973.3,1.26691299],[1973.2,5.56144597],[1973.1,0.001],[1973.0,5.07095686]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,10.92197385],[1975.1,5.9750945],[1975.2,0.953]]]
["bitfinex","ETHUSD",1771200523161,[[1973.4,1.849],[1973.3,1.26691299],[1973.2,5.56144597],[1973.1,0.001],[1973.0,5.07095686]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,10.92197385],[1975.1,0.912],[1975.2,6.01591262]]]
["bitfinex","ETHUSD",1771200523561,[[1973.4,3.11584606],[1973.2,5.56144597],[1973.1,0.001],[1973.0,5.07095686],[1971.8,3.04297961]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,9.65615094],[1975.1,2.1777971],[1975.2,6.01591262]]]
["bitfinex","ETHUSD",1771200524103,[[1973.4,3.11584606],[1973.3,5.06763314],[1973.2,0.49354038],[1973.1,0.001],[1973.0,5.07095686]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,9.65615094],[1975.1,2.1777971],[1975.2,6.01591262]]]
["bitfinex","ETHUSD",1771200524270,[[1973.4,3.11584606],[1973.3,5.06763314],[1973.2,0.49354038],[1973.1,5.06916388],[1973.0,0.00253886]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,9.65615094],[1975.1,2.1777971],[1975.2,6.01591262]]]
["bitfinex","ETHUSD",1771200524894,[[1973.4,3.11584606],[1973.3,5.06763314],[1973.2,0.49354038],[1973.1,0.001],[1973.0,5.07092621]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,9.65615094],[1975.1,2.1777971],[1975.2,6.01591262]]]
["bitfinex","ETHUSD",1771200525099,[[1973.4,3.11584268],[1973.2,5.56131956],[1973.1,0.001],[1973.0,5.07092621],[1871.0,0.14172599]],[[1974.7,0.4519985],[1974.8,0.0011],[1975.0,9.65615094],[1975.1,2.17781014],[1975.2,6.01591262]]]
["bitfinex","ETHUSD",1771200525399,[[1973.4,1.849],[1973.2,1.76048382],[1973.1,5.06904438],[1973.0,0.00253886],[1972.9,14.71727234]],[[1974.7,0.4519985],[1974.8,0.0011],[1974.9,1.26589601],[1975.0,9.65615094],[1975.1,0.912]]]
["bitfinex","ETHUSD",1771200525683,[[1973.4,3.57404115],[1973.3,5.06756963],[1973.2,5.06789529],[1973.1,0.001],[1973.0,0.00253886]],[[1974.8,0.0011],[1975.0,9.65615094],[1975.1,0.912]]]
["bitfinex","ETHUSD",1771200525684,[[1973.4,3.57404115],[1973.3,5.06756963],[1973.2,5.06789529],[1973.1,0.001],[1973.0,0.00253886]],[[1974.6,0.48163071],[1974.8,0.0011],[1975.0,9.65615094],[1975.1,0.912],[1975.3,0.132357]]]
["bitfinex","ETHUSD",1771200525891,[[1973.4,3.57404115],[1973.3,5.06756963],[1973.1,0.001],[1973.0,0.00253886]],[[1974.6,0.48163071],[1974.8,0.0011],[1975.0,9.65615094],[1975.1,0.912],[1975.3,0.132357]]]
["bitfinex","ETHUSD",1771200525892,[[1973.4,3.57404115],[1973.3,5.06756963],[1973.1,5.06912266],[1973.0,0.00253886],[1972.9,14.716801]],[[1974.6,0.48163071],[1974.8,0.9131],[1974.9,0.951],[1975.0,9.65615094],[1975.1,1.26577373]]]
["bitfinex","ETHUSD",1771200526190,[[1973.4,2.30719306],[1973.3,1.26690619],[1973.1,5.06896255],[1973.0,0.00253886],[1972.9,14.71727837]],[[1974.6,0.48163071],[1974.8,0.9131],[1974.9,0.951],[1975.0,9.65615094],[1975.1,1.26577373]]]
["bitfinex","ETHUSD",1771200526191,[[1973.4,2.30719306],[1973.3,1.26690619],[1973.1,5.06896255],[1973.0,0.00253886],[1972.9,14.71727837]],[[1974.6,0.48163071],[1974.8,0.9131],[1974.9,0.951],[1975.0,10.92202614],[1975.1,5.06318142]]]
["bitfinex","ETHUSD",1771200526695,[[1973.4,3.57403558],[1973.3,5.06761582],[1973.1,0.001],[1973.0,5.07094591],[1972.9,9.64861208]],[[1974.6,0.48163071],[1974.8,0.9131],[1974.9,0.951],[1975.0,9.65615094],[1975.1,1.26578801]]]
["bitfinex","ETHUSD",1771200526901,[[1973.9,0.45819306],[1973.8,9.64861208],[1973.4,3.11584252],[1973.3,10.50901582],[1973.2,5.06739637]],[[1974.8,0.9131],[1974.9,0.951],[1975.0,9.65615094]]]
["bitfinex","ETHUSD",1771200526902,[[1973.9,0.45819306],[1973.8,9.64861208],[1973.4,3.11584252],[1973.3,10.50901582],[1973.2,5.06739637]],[[1974.8,0.0011],[1974.9,0.48163071],[1975.0,0.00753886],[1975.3,0.132357],[1975.6,0.912]]]
["bitfinex","ETHUSD",1771200527062,[[1974.0,1.40419306],[1973.8,9.64861208],[1973.4,2.17984252],[1973.3,10.8543528],[1973.2,5.06739637]],[[1974.8,0.0011],[1974.9,0.48163071],[1975.0,0.00753886],[1975.3,0.132357],[1975.6,0.912]]]
["bitfinex","ETHUSD",1771200527263,[[1974.1,0.45819306],[1974.0,0.946],[1973.8,9.64861208],[1973.4,2.17984252],[1973.3,10.8543528]],[[1974.8,0.0011],[1975.0,0.00753886],[1975.1,0.48163071],[1975.3,0.132357],[1975.6,0.912]]]
["bitfinex","ETHUSD",1771200527482,[[1974.1,0.45819306],[1974.0,0.946],[1973.8,9.64861208],[1973.6,0.34533698],[1973.4,7.70569876]],[[1974.8,0.0011],[1975.0,0.00753886],[1975.1,0.48163071],[1975.3,0.132357]]]
["bitfinex","ETHUSD",1771200527483,[[1974.1,0.45819306],[1974.0,0.946],[1973.8,9.64861208],[1973.6,0.34533698],[1973.4,7.70569876]],[[1974.8,0.0011],[1975.0,0.00753886],[1975.1,0.48163071],[1975.3,0.132357],[1975.7,0.003]]]
["bitfinex","ETHUSD",1771200527692,[[1974.1,0.45819306],[1974.0,0.946],[1973.8,9.64861208],[1973.6,0.34533698],[1973.4,7.70569876]],[[1974.8,0.0011],[1975.0,0.00753886],[1975.1,0.48163071],[1975.3,0.132357],[1975.6,0.912]]]
["bitfinex","ETHUSD",1771200527859,[[1974.1,0.45819306],[1974.0,0.946],[1973.8,8.87128297],[1973.7,0.18685624],[1973.6,0.44773698]],[[1974.8,0.0011],[1975.0,0.00753886],[1975.3,0.132357],[1975.7,8.87428297],[1976.2,1.26510576]]]
["bitfinex","ETHUSD",1771200528185,[[1974.2,1.26633573],[1974.1,5.52353598],[1974.0,0.946],[1973.9,5.06586357],[1973.8,8.87128297]],[[1974.8,0.0011],[1975.0,0.00753886],[1975.2,0.48163071],[1975.3,0.132357],[1975.7,9.78628297]]]
["bitfinex","ETHUSD",1771200528785,[[1974.2,1.26633573],[1974.1,5.52353598],[1974.0,0.946],[1973.8,8.87128297]],[[1974.8,0.0011],[1975.0,0.00753886],[1975.2,0.48163071],[1975.3,0.132357],[1975.7,9.78628297]]]
["bitfinex","ETHUSD",1771200528786,[[1974.2,1.26633573],[1974.1,5.52353598],[1974.0,6.01134292],[1973.8,8.87128297],[1973.5,5.06705365]],[[1974.8,0.0011],[1975.0,0.00753886],[1975.2,0.48163071],[1975.3,0.132357],[1975.4,0.003]]]
["bitfinex","ETHUSD",1771200529761,[[1974.0,2.21245535],[1973.9,5.06609507],[1973.8,0.45819306],[1973.5,5.339],[1973.4,9.97113921]],[[1974.8,0.0011],[1975.0,0.00753886],[1975.3,0.132357],[1975.4,0.003]]]
["bitfinex","ETHUSD",1771200529762,[[1974.0,2.21245535],[1973.9,5.06609507],[1973.8,0.45819306],[1973.5,5.339],[1973.4,9.97113921]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.3,9.00363997],[1975.4,0.003],[1975.7,0.915]]]
["bitfinex","ETHUSD",1771200529966,[[1974.0,2.21245535],[1973.9,5.06609507],[1973.8,0.45819306],[1973.7,5.06662036],[1973.6,0.1024]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.3,9.00363997],[1975.4,0.003],[1975.7,0.915]]]
["bitfinex","ETHUSD",1771200530168,[[1974.0,2.21245535],[1973.9,5.06609507],[1973.8,0.45819306],[1973.7,5.06662036],[1973.6,0.1024]],[[1974.8,0.0011],[1975.0,0.48916957],[1975.3,9.00363997],[1975.4,0.003],[1975.7,0.915]]]
["bitfinex","ETHUSD",1771200530388,[[1974.0,2.21245672],[1973.9,5.52429296],[1973.6,5.16927138],[1973.1,5.06902783],[1968.3,0.00990133]],[[1974.8,0.0011],[1975.0,0.48916957],[1975.3,9.00363997],[1975.4,0.003],[1975.7,2.18037444]]]
["bitfinex","ETHUSD",1771200530791,[[1974.0,0.946],[1973.9,1.72467229],[1973.8,5.06626867],[1973.6,5.16927138],[1973.1,5.06902783]],[[1974.8,0.0011],[1975.0,0.48916957],[1975.3,9.00363997],[1975.4,0.003],[1975.7,2.18037444]]]
["bitfinex","ETHUSD",1771200531097,[[1974.0,0.946],[1973.9,1.72467229],[1973.8,5.06626867],[1973.6,5.16927138],[1973.5,0.001]],[[1974.8,0.0011],[1975.0,0.48916957],[1975.3,9.00363997],[1975.4,0.003],[1975.6,1.26544057]]]
["bitfinex","ETHUSD",1771200531391,[[1974.0,0.946],[1973.8,1.26656547],[1973.7,0.45819306],[1973.6,0.1024],[1973.5,5.06811447]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.3,9.00363997],[1975.4,0.003],[1975.6,1.26547766]]]
["bitfinex","ETHUSD",1771200531594,[[1974.0,0.946],[1973.7,0.45819306],[1973.6,0.1024],[1973.5,5.06811447]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.3,9.00363997],[1975.4,0.003],[1975.6,1.26547766]]]
["bitfinex","ETHUSD",1771200531595,[[1974.0,0.946],[1973.7,5.52481663],[1973.5,0.1034],[1973.4,14.85167916],[1973.2,0.34533698]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.3,9.00363997],[1975.4,0.003],[1975.6,1.26548774]]]
["bitfinex","ETHUSD",1771200531793,[[1974.0,0.946],[1973.9,1.2665164],[1973.7,5.52481663],[1973.5,5.17047301],[1973.4,9.78428297]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.3,9.00363997],[1975.4,0.003],[1975.6,1.26546892]]]
["bitfinex","ETHUSD",1771200532089,[[1974.0,0.946],[1973.7,5.52481663],[1973.5,5.17047301],[1973.4,9.78428297],[1971.4,0.001]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.3,9.00363997],[1975.4,0.003],[1975.6,1.26546892]]]
["bitfinex","ETHUSD",1771200532292,[[1974.0,0.946],[1973.9,1.26652571],[1973.7,5.52481663],[1973.5,5.17047301],[1973.4,9.78428297]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.3,9.00363997],[1975.4,0.003],[1975.6,1.26546892]]]
["bitfinex","ETHUSD",1771200532806,[[1974.0,0.946],[1973.7,1.7247987],[1973.6,5.06677261],[1973.5,0.1034],[1973.4,14.85164329]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.3,9.00363997],[1975.4,0.003],[1975.5,1.26550782]]]
["bitfinex","ETHUSD",1771200533033,[[1974.0,0.946],[1973.7,0.45819306],[1973.5,0.001],[1973.4,9.78428297],[1973.3,5.06760384]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.3,9.00363997],[1975.4,1.26858287],[1975.5,5.06209842]]]
["bitfinex","ETHUSD",1771200533299,[[1974.0,0.946],[1973.9,1.26650216],[1973.7,0.45819306],[1973.5,0.001],[1973.4,9.78428297]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.3,9.00363997],[1975.4,0.003],[1975.7,1.0174]]]
["bitfinex","ETHUSD",1771200533485,[[1974.0,0.946],[1973.9,1.26650216],[1973.8,5.06635794],[1973.7,0.45819306],[1973.5,5.06791967]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.3,9.00363997],[1975.4,0.003],[1975.7,1.37082778]]]
["bitfinex","ETHUSD",1771200533684,[[1974.0,0.946],[1973.9,1.26650216],[1973.8,5.06635794],[1973.7,0.45819306],[1973.5,5.06791967]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.2,0.912],[1975.3,9.00363997],[1975.4,0.952]]]
["bitfinex","ETHUSD",1771200533869,[[1974.0,0.946],[1973.8,1.26654071],[1973.7,5.52470436],[1973.5,5.06791967],[1965.4,43.0290455]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.2,0.912],[1975.3,9.00363997],[1975.4,0.952]]]
["bitfinex","ETHUSD",1771200534064,[[1974.0,0.946],[1973.7,1.72479814],[1973.6,5.06676809],[1973.5,0.001],[1973.2,5.51513768]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.2,0.912],[1975.3,9.00363997],[1975.4,0.952]]]
["bitfinex","ETHUSD",1771200534299,[[1974.0,0.946],[1973.7,1.7248217],[1973.6,5.06686231],[1973.5,0.001],[1973.4,0.913]],[[1974.8,0.48273071],[1975.0,8.87882183],[1975.2,0.912],[1975.3,9.00363997],[1975.4,2.21757299]]]
["bitfinex","ETHUSD",1771200534677,[[1974.0,0.946],[1973.7,0.45819306],[1973.6,1.26667206],[1973.5,5.0679835],[1973.4,0.913]],[[1974.8,0.48273071],[1975.0,8.87882183],[1975.2,0.912],[1975.3,10.26927245],[1975.4,0.952]]]
["bitfinex","ETHUSD",1771200534869,[[1974.0,0.946],[1973.7,0.45819306],[1973.6,1.26667206],[1973.5,5.0679835],[1973.4,0.913]],[[1974.8,0.48273071],[1975.0,8.87882183],[1975.2,0.912],[1975.3,10.26927245],[1975.4,6.01426634]]]
["bitfinex","ETHUSD",1771200535064,[[1974.0,0.946],[1973.5,0.001],[1973.4,2.63799275],[1973.3,5.0675132],[1973.1,13.94022486]],[[1974.8,0.48273071],[1975.0,8.87882183],[1975.2,2.17773474],[1975.3,14.0663056],[1975.4,0.952]]]
["bitfinex","ETHUSD",1771200535402,[[1974.0,0.946],[1973.5,1.2677533],[1973.4,6.43858617],[1973.2,5.17028238],[1973.1,8.87228297]],[[1974.8,0.48273071],[1975.0,8.87882183],[1975.2,0.912],[1975.3,10.26931857],[1975.4,6.0143687]]]
["bitfinex","ETHUSD",1771200535767,[[1974.0,0.946],[1973.5,1.2677533],[1973.4,6.43858617],[1973.2,5.17028238],[1973.1,8.87228297]],[[1974.8,0.48273071],[1975.0,8.87882183],[1975.2,0.912],[1975.3,10.26931404],[1975.4,6.0143687]]]
["bitfinex","ETHUSD",1771200535967,[[1974.0,0.946],[1973.6,1.26670571],[1973.5,0.001],[1973.4,6.43858617],[1973.2,5.17028238]],[[1974.8,0.48273071],[1975.0,8.87882183],[1975.2,0.912],[1975.3,10.26931404],[1975.4,6.0143687]]]
["bitfinex","ETHUSD",1771200536297,[[1974.0,0.946],[1973.5,5.52618711],[1973.4,0.913],[1973.3,5.0676493],[1973.2,0.1024]],[[1974.8,0.48273071],[1975.0,8.87882183],[1975.2,0.912],[1975.3,9.00363997],[1975.4,2.21760839]]]
["bitfinex","ETHUSD",1771200536495,[[1974.0,0.946],[1973.8,1.26654381],[1973.7,5.06649242],[1973.6,0.45819306],[1973.5,5.06807962]],[[1974.8,0.48273071],[1975.0,8.87882183],[1975.2,0.912],[1975.3,9.00363997],[1975.4,0.952]]]
["bitfinex","ETHUSD",1771200536667,[[1974.0,0.946],[1973.7,1.26662405],[1973.6,5.5249764],[1973.5,0.001],[1973.4,5.98035763]],[[1974.8,0.48273071],[1975.0,8.87882183],[1975.2,0.912],[1975.3,9.00363997],[1975.4,2.21757569]]]
["bitfinex","ETHUSD",1771200536892,[[1974.0,0.946],[1973.7,1.26662405],[1973.6,5.5249764],[1973.5,0.001],[1973.4,5.98035763]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.2,0.912],[1975.3,9.00363997],[1975.4,2.21757569]]]
["bitfinex","ETHUSD",1771200537090,[[1974.0,0.946],[1973.7,1.2666041],[1973.6,5.5249764],[1973.5,0.001],[1973.4,5.98035763]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.2,0.912],[1975.3,9.00363997],[1975.4,0.952]]]
["bitfinex","ETHUSD",1771200537724,[[1974.0,0.946],[1973.8,1.26659046],[1973.6,5.5249764],[1973.5,0.001],[1973.4,5.98035763]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.2,0.912],[1975.3,9.00363997],[1975.4,0.952]]]
["bitfinex","ETHUSD",1771200537927,[[1974.0,0.946],[1973.8,1.26659046],[1973.7,5.06660349],[1973.6,0.45819306],[1973.5,0.001]],[[1974.8,0.48273071],[1975.0,0.00753886],[1975.2,0.912],[1975.3,9.00363997],[1975.4,0.952]]]
["bitfinex","ETHUSD",1771200538224,[[1974.0,2.67065371],[1973.9,5.06585612],[1973.7,13.93789117],[1973.5,0.001],[1973.4,9.78428297]],[[1974.8,0.0011],[1975.0,0.48916957],[1975.3,0.132357],[1975.4,0.915],[1975.6,8.87128297]]]
["bitfinex","ETHUSD",1771200538424,[[1974.2,0.45819306],[1974.1,0.912],[1974.0,11.08374362],[1973.9,5.06585612],[1973.8,5.06585612]],[[1974.8,0.0011],[1975.0,0.00753886],[1975.2,0.48163071],[1975.3,0.132357],[1975.4,0.915]]]
["bitfinex","ETHUSD",1771200538589,[[1974.2,0.45819306],[1974.1,0.912],[1974.0,11.08374362],[1973.9,5.06585612],[1973.8,5.06585612]],[[1974.8,0.0011],[1975.0,0.00753886],[1975.3,0.132357],[1975.4,1.39663071],[1975.9,9.81628297]]]
["bitfinex","ETHUSD",1771200539292,[[1974.4,0.45819306],[1974.3,8.87128297],[1974.1,0.912],[1974.0,11.4290806],[1973.9,10.40485612]],[[1975.0,0.00753886],[1975.3,0.132357],[1975.4,1.39663071],[1975.9,9.81628297]]]
["bitfinex","ETHUSD",1771200539293,[[1974.4,0.45819306],[1974.3,8.87128297],[1974.1,0.912],[1974.0,11.4290806],[1973.9,10.40485612]],[[1975.0,0.00753886],[1975.3,0.132357],[1975.4,0.48463071],[1975.9,8.87128297],[1976.0,0.91353886]]]
["bitfinex","ETHUSD",1771200539594,[[1974.6,0.45819306],[1974.5,0.945],[1974.1,0.912],[1974.0,10.4830806],[1973.9,10.40485612]],[[1975.0,0.00753886],[1975.3,0.132357],[1975.4,0.003],[1975.6,0.48163071],[1975.9,8.87128297]]]
["bitfinex","ETHUSD",1771200539820,[[1974.6,0.45819306],[1974.5,0.945],[1974.1,0.912],[1974.0,15.8220806],[1973.9,5.25271236]],[[1975.0,0.00753886],[1975.3,0.132357],[1975.4,0.003],[1975.6,0.48163071],[1975.9,8.87128297]]]
["bitfinex","ETHUSD",1771200540190,[[1974.5,0.945],[1974.1,0.912],[1974.0,15.8220806],[1973.9,5.25271236]],[[1975.9,8.87128297]]]
["bitfinex","ETHUSD",1771200540191,[[1974.7,3.882],[1974.5,0.945],[1974.1,6.251],[1974.0,10.4830806],[1973.9,7.82858069]],[[1976.0,0.00153886],[1976.2,0.48163071],[1976.5,0.003],[1977.0,2.35677035],[1977.1,5.05791329]]]
["bitfinex","ETHUSD",1771200540560,[[1974.7,3.882],[1974.5,0.945],[1974.1,6.251],[1974.0,10.4830806],[1973.9,7.82858069]],[[1977.1,5.05791329]]]
["bitfinex","ETHUSD",1771200540561,[[1977.9,0.26386754],[1977.3,0.45819306],[1976.2,0.48616957],[1975.7,0.003],[1975.6,17.4600602]],[[1978.0,0.00363257],[1978.7,8.87128297],[1979.0,0.48316957],[1979.2,0.26434898],[1979.3,0.33509446]]]
["bitfinex","ETHUSD",1771200540737,[[1976.6,0.945],[1976.4,9.78328297],[1976.2,0.45819306],[1976.0,4.43541387],[1975.7,0.003]],[[1978.7,8.87128297],[1979.0,0.48316957],[1979.2,0.26434898],[1979.3,0.33509446]]]
["bitfinex","ETHUSD",1771200540738,[[1976.6,0.945],[1976.4,9.78328297],[1976.2,0.45819306],[1976.0,4.43541387],[1975.7,7.24949899]],[[1978.3,0.48163071],[1978.4,9.83528297],[1978.7,9.78328297],[1978.9,5.05341031],[1979.0,0.00153886]]]
["bitfinex","ETHUSD",1771200540893,[[1976.4,0.912],[1976.3,0.52],[1976.2,0.45819306],[1976.1,8.87128297],[1975.9,4.53781387]],[[1978.0,0.48163071],[1978.1,8.87128297],[1978.4,2.22765134],[1978.5,5.05434645],[1978.7,0.912]]]
["bitfinex","ETHUSD",1771200541223,[[1976.4,0.912],[1976.3,0.52],[1976.2,0.45819306],[1976.1,8.87128297],[1975.9,0.1024]],[[1978.1,8.87128297],[1978.4,2.22765134],[1978.5,5.05434645]]]
["bitfinex","ETHUSD",1771200541224,[[1976.4,0.912],[1976.3,0.52],[1976.2,0.45819306],[1976.1,8.87128297],[1975.9,0.1024]],[[1977.8,0.48163071],[1977.9,0.912],[1978.1,8.87128297],[1978.4,2.22765134],[1978.5,5.05434645]]]
["bitfinex","ETHUSD",1771200541428,[[1976.4,0.912],[1976.3,0.52],[1976.2,0.45819306],[1976.1,8.87128297],[1976.0,0.00153886]],[[1977.8,0.48163071],[1977.9,8.87128297],[1978.0,0.912],[1978.2,0.966],[1978.4,1.26365134]]]
["bitfinex","ETHUSD",1771200541614,[[1977.0,0.00153886],[1976.4,0.912],[1976.3,0.52],[1976.2,0.45819306],[1976.0,0.00153886]],[[1977.8,0.48163071],[1977.9,8.87128297],[1978.0,0.912],[1978.2,0.966],[1978.4,1.26365134]]]
["bitfinex","ETHUSD",1771200542392,[[1977.0,0.00153886],[1976.4,0.912],[1976.3,1.78498624],[1976.2,0.45819306],[1976.1,5.06045589]],[[1977.7,0.48163071],[1977.8,0.912],[1977.9,9.83628297],[1978.2,1.2637804],[1978.4,5.05467324]]]
["bitfinex","ETHUSD",1771200542590,[[1977.0,0.00153886],[1976.4,0.912],[1976.3,0.52],[1976.2,0.45819306],[1976.1,1.26508225]],[[1977.7,0.48163071],[1977.8,0.912],[1977.9,9.83628297],[1978.1,1.26388435],[1978.2,5.05530071]]]
["bitfinex","ETHUSD",1771200542791,[[1977.0,0.00153886],[1976.4,2.1769261],[1976.3,5.57994643],[1976.2,0.45819306],[1976.1,8.87128297]],[[1977.7,0.48163071],[1978.1,1.26388435]]]
["bitfinex","ETHUSD",1771200542792,[[1977.0,0.00153886],[1976.4,2.1769261],[1976.3,5.57994643],[1976.2,0.45819306],[1976.1,8.87128297]],[[1977.7,0.48163071],[1978.0,9.78328297],[1978.1,0.965],[1978.4,1.26367796],[1978.5,5.15674616]]]
["bitfinex","ETHUSD",1771200543020,[[1977.0,0.00153886],[1976.4,2.1769261],[1976.3,5.57994643],[1976.2,0.45819306],[1976.1,8.87128297]],[[1977.7,0.48163071],[1978.0,8.87128297],[1978.3,1.26372415],[1978.5,5.15674616],[1979.0,6.07811232]]]
["bitfinex","ETHUSD",1771200543324,[[1977.0,0.00153886],[1976.4,0.912],[1976.3,1.78494424],[1976.2,5.51836214],[1976.1,8.87128297]],[[1977.7,0.48163071],[1977.9,0.912],[1978.0,9.83528297],[1978.2,1.26378609],[1978.4,5.05461912]]]
["bitfinex","ETHUSD",1771200543490,[[1977.0,0.00153886],[1976.4,2.1769244],[1976.3,0.52],[1976.2,5.51836214],[1976.1,8.87128297]],[[1977.7,0.48163071],[1977.9,0.912],[1978.0,9.83528297],[1978.3,1.26374857],[1978.4,5.05461912]]]
["bitfinex","ETHUSD",1771200543689,[[1977.0,0.00153886],[1976.4,2.1769244],[1976.3,5.57972552],[1976.2,0.45819306],[1976.1,8.87128297]],[[1977.7,0.48163071],[1977.9,0.912],[1978.0,9.83528297],[1979.0,6.07811232],[1979.4,7.62316954]]]
["bitfinex","ETHUSD",1771200543933,[[1977.0,0.00153886],[1976.4,2.17691979],[1976.3,5.57993765],[1976.2,0.45819306],[1976.1,8.87128297]],[[1977.7,0.48163071],[1977.9,0.912],[1978.0,9.83528297],[1978.4,1.2636931],[1978.7,5.05386291]]]
["bitfinex","ETHUSD",1771200544113,[[1977.0,0.00153886],[1976.4,2.17691979],[1976.3,5.57993765],[1976.2,0.45819306],[1976.1,8.87128297]],[[1977.7,0.48163071],[1977.9,0.912],[1978.0,9.83528297]]]
["bitfinex","ETHUSD",1771200544114,[[1977.0,0.00153886],[1976.4,2.17691979],[1976.3,5.57993765],[1976.2,0.45819306],[1976.1,13.93169741]],[[1977.7,0.48163071],[1977.9,1.876],[1978.0,8.87128297],[1978.6,5.05411325],[1978.9,8.09352694]]]
["bitfinex","ETHUSD",1771200544326,[[1977.0,0.00153886],[1976.4,2.17691979],[1976.3,5.57993765],[1976.2,0.45819306],[1976.1,13.93169741]],[[1977.7,0.48163071],[1977.9,1.876],[1978.0,8.87128297],[1978.4,1.26365711],[1978.6,5.05411325]]]
["bitfinex","ETHUSD",1771200544745,[[1977.0,0.00153886],[1976.4,2.17691979],[1976.3,5.57993765],[1976.2,0.45819306],[1976.1,13.93169741]],[[1977.7,0.48163071],[1977.9,1.876],[1978.0,8.87128297],[1978.4,1.26365052],[1978.6,5.05411325]]]
["bitfinex","ETHUSD",1771200544934,[[1977.0,0.00153886],[1976.4,2.63511285],[1976.3,5.57993765],[1976.2,5.05970451],[1976.1,8.87128297]],[[1977.7,0.48163071],[1978.0,10.74628297],[1978.5,1.36599531],[1978.7,5.0538322],[1978.9,0.18685624]]]
["bitfinex","ETHUSD",1771200545130,[[1977.0,0.00153886],[1976.4,2.63511285],[1976.3,5.57993765],[1976.2,5.05970451],[1976.1,8.87128297]],[[1977.7,0.48163071],[1978.0,10.74628297],[1978.5,1.36599531],[1978.6,5.05409535],[1978.9,5.24020007]]]
["bitfinex","ETHUSD",1771200545334,[[1977.0,0.00153886],[1976.4,2.63511285],[1976.3,5.57993765],[1976.2,5.05970451],[1976.1,8.87128297]],[[1977.7,0.48163071],[1978.0,10.74628297],[1978.2,0.0011],[1978.5,1.36599531],[1978.6,5.05409535]]]
["bitfinex","ETHUSD",1771200545522,[[1977.0,0.00153886],[1976.4,2.63511285],[1976.3,5.57993765],[1976.1,8.87128297],[1976.0,5.06206138]],[[1977.7,0.48163071],[1978.0,10.74628297],[1978.2,0.0011],[1978.4,1.26368334],[1978.5,5.15680358]]]
["bitfinex","ETHUSD",1771200545857,[[1977.0,0.00153886],[1976.4,11.50639582],[1976.3,5.57993765],[1976.2,0.1024],[1976.1,8.87128297]],[[1978.1,0.48163071],[1978.2,0.0011],[1978.3,10.74628297],[1978.4,1.26368905],[1978.8,5.05362716]]]
["bitfinex","ETHUSD",1771200546155,[[1977.0,0.00153886],[1976.4,2.63511285],[1976.3,5.57993765],[1976.2,5.16210451],[1976.1,13.93170315]],[[1978.1,0.48163071],[1978.2,0.0011],[1978.3,8.87128297],[1978.7,1.26349304],[1978.8,5.05364885]]]
["bitfinex","ETHUSD",1771200546310,[[1977.1,17.1502],[1977.0,0.00153886],[1976.7,1.26473415],[1976.6,14.38841264],[1976.4,0.912]],[[1978.1,0.48163071],[1978.2,0.0011],[1978.5,0.966],[1978.6,0.912],[1978.9,1.26336813]]]
["bitfinex","ETHUSD",1771200546510,[[1977.1,5.1899],[1977.0,0.96653886],[1976.9,0.45819306],[1976.7,1.26473415],[1976.6,5.05893661]],[[1978.2,0.48273071],[1978.6,8.87128297],[1979.5,6.07425222],[1979.6,5.05153168],[1979.9,2.78226756]]]
["bitfinex","ETHUSD",1771200546813,[[1977.1,2.4301],[1977.0,0.96653886],[1976.9,0.45819306],[1976.7,1.26473415],[1976.6,5.05893661]],[[1978.2,0.48273071],[1978.5,0.519],[1978.6,9.78328297],[1978.7,1.26349149],[1979.1,5.15522808]]]
["bitfinex","ETHUSD",1771200547014,[[1977.1,2.645],[1977.0,0.96653886],[1976.9,0.45819306],[1976.7,1.26473415],[1976.6,5.05893661]],[[1978.2,0.48273071],[1978.5,0.519],[1978.6,9.78328297],[1978.7,1.26349149],[1978.9,5.05339856]]]
["bitfinex","ETHUSD",1771200547214,[[1977.1,2.645],[1977.0,0.96653886],[1976.9,0.45819306],[1976.7,1.26473415],[1976.6,13.93021958]],[[1978.2,0.48273071],[1978.5,0.519],[1978.6,9.78328297],[1978.9,1.26336484],[1979.1,0.1024]]]
["bitfinex","ETHUSD",1771200547418,[[1977.1,2.645],[1977.0,0.96653886],[1976.9,0.45819306],[1976.7,1.26473415],[1976.6,13.93021958]],[[1978.2,0.48273071],[1978.5,1.877],[1978.6,8.87128297],[1979.0,1.26483953],[1979.1,5.15522412]]]
["bitfinex","ETHUSD",1771200547828,[[1977.1,2.645],[1977.0,0.96653886],[1976.9,0.45819306],[1976.7,1.26473415],[1976.6,13.93021958]],[[1978.2,0.48273071],[1978.6,8.87128297],[1978.7,1.877],[1979.0,0.00153886],[1979.1,1.36564215]]]
["bitfinex","ETHUSD",1771200548063,[[1977.1,4.01419306],[1977.0,0.96653886],[1976.9,8.87128297],[1976.7,1.26473415],[1976.6,13.93021958]],[[1978.2,0.0011],[1978.5,0.48163071],[1978.8,0.911],[1978.9,8.87128297],[1979.0,0.00153886]]]
["bitfinex","ETHUSD",1771200548341,[[1977.4,1.26428643],[1977.3,5.51541141],[1977.1,0.911],[1977.0,0.96653886],[1976.9,8.87128297]],[[1978.2,0.0011],[1978.5,0.48163071],[1978.8,0.911],[1979.0,0.00153886]]]
["bitfinex","ETHUSD",1771200548342,[[1977.4,1.26428643],[1977.3,5.51541141],[1977.1,0.911],[1977.0,6.02447089],[1976.9,8.87128297]],[[1978.2,0.0011],[1978.5,0.48163071],[1978.8,0.911],[1979.0,9.83782183],[1979.3,0.132357]]]
["bitfinex","ETHUSD",1771200548530,[[1977.4,1.26428643],[1977.3,5.51541141],[1977.1,0.911],[1977.0,6.02447089]],[[1978.2,0.0011],[1978.5,0.48163071],[1978.8,0.911],[1979.0,9.83782183],[1979.3,0.132357]]]
["bitfinex","ETHUSD",1771200548531,[[1977.5,17.712432],[1977.4,1.72247949],[1977.3,5.05721835],[1977.2,8.87128297],[1977.1,5.96890768]],[[1978.2,0.0011],[1978.8,0.48163071],[1979.0,8.87282183],[1979.1,1.876],[1979.3,0.132357]]]
["bitfinex","ETHUSD",1771200548841,[[1977.6,16.563458],[1977.5,0.45819306],[1977.4,1.26428643],[1977.3,5.05721835],[1977.2,13.92842871]],[[1978.2,0.0011],[1978.8,0.48163071],[1979.0,9.83782183],[1979.3,0.132357],[1979.4,1.26301035]]]
["bitfinex","ETHUSD",1771200549051,[[1977.6,16.563458],[1977.5,0.45819306],[1977.4,1.26428643],[1977.3,5.05721835],[1977.2,8.87128297]],[[1978.2,0.0011],[1978.8,0.48163071],[1979.0,10.74882183],[1979.3,1.39543369],[1979.5,5.05179783]]]
["bitfinex","ETHUSD",1771200549253,[[1977.5,0.45819306],[1977.3,5.05721835]],[[1978.2,0.0011],[1978.8,0.48163071],[1979.0,10.74882183],[1979.3,1.39543369]]]
["bitfinex","ETHUSD",1771200549254,[[1977.5,0.45819306],[1977.3,1.26430313],[1976.9,8.87128297],[1976.8,0.28925624],[1976.6,5.05901446]],[[1978.2,0.0011],[1978.8,0.48163071],[1979.0,8.87282183],[1979.3,0.132357],[1979.7,5.05127678]]]
["bitfinex","ETHUSD",1771200549420,[[1977.3,1.26430313],[1976.9,8.87128297],[1976.8,0.28925624],[1976.6,5.05901446]],[[1978.2,0.0011],[1978.8,0.48163071],[1979.0,8.87282183],[1979.3,0.132357],[1979.7,5.05127678]]]
["bitfinex","ETHUSD",1771200549421,[[1977.1,1.36919306],[1977.0,2.23105061],[1976.9,13.92948128],[1976.8,0.1024],[1976.6,5.24584859]],[[1978.2,0.0011],[1978.3,0.48163071],[1978.7,8.87128297],[1978.8,1.26339301],[1979.0,15.80098232]]]
["bitfinex","ETHUSD",1771200549619,[[1977.1,0.911],[1977.0,0.96653886],[1976.8,0.45819306],[1976.6,8.87128297],[1976.4,2.50163617]],[[1978.2,0.0011],[1978.7,8.87128297],[1979.0,15.80098232]]]
["bitfinex","ETHUSD",1771200549620,[[1977.1,0.911],[1977.0,0.96653886],[1976.8,0.45819306],[1976.6,8.87128297],[1976.4,2.50163617]],[[1978.2,0.48273071],[1978.4,8.87128297],[1978.7,10.13473997],[1979.0,1.87653886],[1979.1,5.05280314]]]
["bitfinex","ETHUSD",1771200549957,[[1977.1,0.911],[1977.0,0.96653886],[1976.9,1.26460523],[1976.8,5.51685783],[1976.6,8.87128297]],[[1978.2,0.48273071],[1978.4,8.87128297],[1978.7,8.87128297],[1978.8,1.2634351],[1978.9,5.05339777]]]
["bitfinex","ETHUSD",1771200550259,[[1977.1,3.668555],[1977.0,0.96953886],[1976.8,1.36919306],[1976.6,8.87128297],[1976.5,0.1024]],[[1978.2,0.48273071],[1978.6,10.13481694],[1979.4,5.23913221],[1979.5,6.0746202],[1979.7,5.05150962]]]
["bitfinex","ETHUSD",1771200550564,[[1977.1,3.668555],[1977.0,0.96953886],[1976.8,1.36919306],[1976.6,8.87128297],[1976.5,0.1024]],[[1978.2,0.48273071],[1979.4,5.23913221]]]
["bitfinex","ETHUSD",1771200550565,[[1977.1,2.477455],[1977.0,0.96953886],[1976.9,1.26460444],[1976.8,6.42781187],[1976.6,8.87128297]],[[1978.2,0.48273071],[1978.4,8.87128297],[1978.7,1.26349942],[1978.9,5.05338488],[1979.2,5.05278984]]]
["bitfinex","ETHUSD",1771200550852,[[1977.1,2.477455],[1977.0,0.96953886],[1976.9,1.26460444],[1976.8,6.42781187],[1976.6,8.87128297]],[[1978.2,0.48273071],[1978.4,8.87128297],[1978.7,1.26345936],[1978.9,5.05338488],[1979.2,5.05278984]]]
["bitfinex","ETHUSD",1771200551050,[[1977.0,0.96953886],[1976.8,1.36919306],[1976.5,0.1024],[1976.3,9.05813921],[1975.7,6.97175468]],[[1978.2,0.48273071],[1978.4,8.87128297],[1979.1,5.05288959],[1979.8,1.51538022],[1979.9,4.07390962]]]
["bitfinex","ETHUSD",1771200551253,[[1977.0,0.96953886],[1976.8,0.911],[1976.7,1.26470067],[1976.6,5.059116],[1976.5,0.56059306]],[[1978.2,0.48273071],[1978.4,8.87128297],[1978.6,1.26356783],[1978.7,5.05390487],[1978.9,5.05331919]]]
["bitfinex","ETHUSD",1771200551432,[[1977.0,0.96953886],[1976.8,0.911],[1976.7,1.26470067],[1976.5,5.61993763],[1975.8,1.36919306]],[[1978.2,0.48273071],[1978.4,8.87128297],[1978.6,1.26356783],[1978.9,5.05331919]]]
["bitfinex","ETHUSD",1771200551433,[[1977.0,0.96953886],[1976.8,0.911],[1976.7,1.26470067],[1976.5,5.61993763],[1975.8,1.36919306]],[[1978.0,0.48163071],[1978.1,8.87128297],[1978.2,0.0011],[1978.3,1.876],[1978.4,8.87128297]]]
["bitfinex","ETHUSD",1771200551742,[[1977.0,0.96953886],[1976.8,0.911],[1976.6,1.26475444],[1976.5,5.51753763],[1976.3,14.03361119]],[[1978.0,0.48163071],[1978.1,8.87128297],[1978.2,0.0011],[1978.3,1.876],[1978.4,10.13493397]]]
["bitfinex","ETHUSD",1771200552042,[[1977.0,0.96953886],[1976.8,2.17562823],[1976.7,5.05879151],[1976.5,5.51763001],[1976.3,8.97368297]],[[1978.0,0.48163071],[1978.2,0.0011],[1978.3,1.876],[1978.4,8.87128297],[1978.6,1.2635267]]]
["bitfinex","ETHUSD",1771200552213,[[1977.0,0.96953886],[1976.8,0.911],[1976.6,1.26476546],[1976.5,0.45819306],[1976.3,14.03363253]],[[1978.0,0.48163071],[1978.2,0.0011],[1978.3,1.876],[1978.4,10.13494764],[1979.7,2.58698654]]]
["bitfinex","ETHUSD",1771200552410,[[1977.0,0.96953886],[1976.8,0.911],[1976.6,1.26474297],[1976.5,5.51752907],[1976.3,8.97368297]],[[1978.0,0.48163071],[1978.2,0.0011],[1978.3,1.876],[1978.4,10.13494043],[1978.6,5.05426128]]]
["bitfinex","ETHUSD",1771200552755,[[1976.4,12.967335],[1976.3,2.17596012],[1976.2,0.45819306],[1976.1,5.06030606],[1976.0,8.87282183]],[[1977.8,0.48163071],[1977.9,8.87128297],[1978.1,1.2638938],[1978.2,5.05623444],[1978.3,1.876]]]
["bitfinex","ETHUSD",1771200552932,[[1976.4,0.967],[1976.3,0.911],[1976.2,1.72320199],[1976.1,5.06030606],[1976.0,8.87282183]],[[1977.8,0.48163071],[1977.9,8.87128297],[1978.0,1.26544334],[1978.2,5.05623444],[1978.3,1.876]]]
["bitfinex","ETHUSD",1771200553127,[[1976.4,0.967],[1976.3,0.911],[1976.2,1.72324282],[1976.0,13.93343903],[1975.8,5.06121835]],[[1977.8,0.48163071],[1977.9,8.87128297],[1978.0,1.26544334],[1978.1,5.05543879],[1978.2,0.0011]]]
["bitfinex","ETHUSD",1771200553442,[[1976.4,0.967],[1976.3,0.911],[1976.0,0.00153886],[1975.9,0.49286271],[1975.8,5.06106684]],[[1977.5,0.45856018],[1977.6,8.87128297],[1977.9,8.87128297],[1978.0,1.26544334],[1978.1,5.05543879]]]
["bitfinex","ETHUSD",1771200553620,[[1976.4,0.967],[1976.3,0.911],[1976.1,1.26511269],[1976.0,0.00153886],[1975.9,5.55378903]],[[1977.5,0.45856018],[1977.6,10.74828297],[1977.9,8.87128297],[1978.0,1.26544334],[1978.1,5.05543879]]]
["bitfinex","ETHUSD",1771200553817,[[1976.4,0.967],[1976.3,0.911],[1976.0,1.26671641],[1975.9,0.49286271],[1975.8,5.06117272]],[[1977.5,0.45856018],[1977.6,10.74828297],[1977.9,8.87128297],[1978.0,1.26544334],[1978.1,5.05543879]]]
["bitfinex","ETHUSD",1771200554129,[[1976.4,0.967],[1976.3,0.911],[1976.0,0.00153886],[1975.9,1.75807677],[1975.8,5.06117272]],[[1977.5,0.45856018],[1977.6,10.74828297],[1977.9,8.87128297],[1978.0,1.26544334],[1978.1,5.05543879]]]
["bitfinex","ETHUSD",1771200554441,[[1976.4,0.967],[1976.3,0.911],[1976.0,1.26670838],[1975.9,5.55381602],[1975.4,2.71756554]],[[1977.5,0.45856018],[1977.6,10.74828297],[1977.9,8.87128297],[1978.0,1.26544334]]]
["bitfinex","ETHUSD",1771200554442,[[1976.4,0.967],[1976.3,0.911],[1976.0,1.26670838],[1975.9,5.55381602],[1975.4,2.71756554]],[[1977.5,0.45856018],[1977.6,10.74828297],[1977.8,1.26406023],[1977.9,8.87128297],[1978.0,5.05740308]]]
["bitfinex","ETHUSD",1771200554650,[[1976.4,0.967],[1976.3,0.911],[1976.0,0.00153886],[1975.9,1.75809081],[1975.8,5.06112812]],[[1977.5,0.45856018],[1977.6,10.74828297],[1977.7,1.26409506],[1977.9,8.87128297],[1978.0,0.00153886]]]
["bitfinex","ETHUSD",1771200554851,[[1976.4,0.967],[1976.3,0.911],[1976.0,0.00153886],[1975.9,1.75809081]],[[1977.5,0.45856018],[1977.6,10.74828297],[1977.7,1.26409506],[1977.9,8.87128297],[1978.0,0.00153886]]]
["bitfinex","ETHUSD",1771200554852,[[1976.4,0.967],[1976.3,0.911],[1976.0,1.26668587],[1975.9,5.55382149],[1974.0,6.06288003]],[[1977.5,0.45856018],[1977.6,10.74828297],[1977.8,1.26406233],[1977.9,8.87128297],[1978.0,0.00153886]]]
["bitfinex","ETHUSD",1771200555158,[[1976.4,0.967],[1976.3,0.911],[1976.0,1.26668587],[1975.9,5.55382149],[1975.6,5.16411801]],[[1977.5,0.45856018],[1977.6,10.74828297],[1977.8,1.26406233],[1977.9,13.9272065],[1978.0,0.00153886]]]
["bitfinex","ETHUSD",1771200555518,[[1976.4,0.967],[1976.3,0.911],[1976.0,0.00153886],[1975.9,0.49286271],[1975.8,5.06112493]],[[1977.5,0.45856018],[1977.6,10.74828297],[1977.8,1.2640793],[1977.9,13.9272065],[1978.0,0.00153886]]]
["bitfinex","ETHUSD",1771200555719,[[1976.4,0.967],[1976.3,0.911],[1976.0,0.00153886],[1975.9,1.75806352],[1975.8,5.06112493]],[[1977.5,0.45856018],[1977.6,10.74828297],[1977.7,1.26409707],[1977.9,13.9272065],[1978.0,0.00153886]]]
["bitfinex","ETHUSD",1771200556248,[[1976.4,0.967],[1976.3,0.911],[1976.0,0.00153886],[1975.9,1.7581082],[1975.7,15.84319467]],[[1977.5,0.45856018],[1977.6,10.74828297],[1977.7,1.26414406],[1977.9,8.87128297],[1978.0,5.05718013]]]
["bitfinex","ETHUSD",1771200556449,[[1976.0,0.00153886],[1975.8,3.14126886],[1975.7,6.9719117],[1975.6,0.49286271],[1975.4,13.93353066]],[[1977.2,0.45856018],[1977.3,8.87128297],[1977.6,12.01247456],[1977.7,5.05648483],[1978.0,5.05718013]]]
["bitfinex","ETHUSD",1771200556653,[[1976.0,0.00153886],[1975.8,3.14126886],[1975.7,6.9719117],[1975.6,0.49286271],[1975.4,13.93353066]],[[1977.2,0.45856018],[1977.6,12.01247456],[1978.0,5.05718013]]]
["bitfinex","ETHUSD",1771200556654,[[1976.0,0.00153886],[1975.8,3.14126886],[1975.7,15.84319467],[1975.6,0.49286271],[1975.4,13.93333654]],[[1977.2,0.45856018],[1977.4,0.965],[1977.6,11.04645733],[1977.8,5.05615339],[1978.0,0.00153886]]]
["bitfinex","ETHUSD",1771200556840,[[1976.0,0.00153886],[1975.8,3.14126886],[1975.7,15.84319467],[1975.6,0.49286271],[1975.5,5.06195696]],[[1977.2,0.45856018],[1977.4,0.965],[1977.6,9.78228297],[1977.7,1.26413961],[1977.8,5.05615339]]]
["bitfinex","ETHUSD",1771200557655,[[1976.0,0.00153886],[1975.8,3.63413157],[1975.7,15.84319467],[1975.6,5.06174362],[1975.5,5.06124101]],[[1977.2,0.45856018],[1977.4,0.965],[1977.6,9.78228297],[1978.0,5.05717431],[1978.3,5.05487049]]]
["bitfinex","ETHUSD",1771200557946,[[1976.0,0.00153886],[1975.8,3.63413157],[1975.7,15.84319467],[1975.4,13.9333493],[1975.2,5.06277552]],[[1977.2,0.45856018],[1977.4,0.965],[1977.6,9.78228297],[1978.0,0.00153886],[1978.1,5.15777416]]]
["bitfinex","ETHUSD",1771200558122,[[1976.0,0.00153886],[1975.8,3.63413157],[1975.7,6.9719117],[1975.4,13.9333493],[1975.2,5.06277552]],[[1977.2,0.45856018],[1977.4,0.965],[1977.5,1.26422399],[1977.6,9.78228297],[1977.7,5.05638415]]]
["bitfinex","ETHUSD",1771200558448,[[1976.0,0.00153886],[1975.8,2.36886271],[1975.7,3.17582462],[1975.6,5.06164859],[1975.4,13.9333493]],[[1977.2,0.45856018],[1977.4,0.965],[1977.5,1.26423818],[1977.6,14.83892733],[1977.9,5.05588111]]]
["bitfinex","ETHUSD",1771200558629,[[1976.5,0.001],[1976.0,0.00153886],[1975.8,2.36886271],[1975.7,3.17582462],[1975.6,5.06164859]],[[1977.2,0.45856018],[1977.4,2.22929463],[1977.6,14.83892733],[1977.8,5.05618013]]]
["bitfinex","ETHUSD",1771200558630,[[1976.5,0.001],[1976.0,0.00153886],[1975.8,2.36886271],[1975.7,3.17582462],[1975.6,5.06164859]],[[1977.2,0.45856018],[1977.4,2.22929463],[1977.6,14.83892733],[1977.8,5.05618013],[1978.7,2.57935581]]]
["bitfinex","ETHUSD",1771200558946,[[1976.5,0.001],[1976.0,0.00153886],[1975.8,2.36886271],[1975.7,3.17585901],[1975.6,5.06164859]],[[1977.2,0.45856018],[1977.4,2.2292975],[1977.6,14.83892733],[1977.8,5.05618013],[1978.7,2.57935581]]]
["bitfinex","ETHUSD",1771200559145,[[1976.5,0.001],[1976.0,0.00153886],[1975.8,1.876],[1975.7,1.91049899],[1975.6,5.06175162]],[[1977.2,0.45856018],[1977.4,0.965],[1977.5,1.2642506],[1977.6,14.83902154],[1977.8,5.05618013]]]
["bitfinex","ETHUSD",1771200559368,[[1976.5,0.001],[1976.0,0.00153886],[1975.8,3.14130533],[1975.7,1.91049899],[1975.6,5.06175162]],[[1977.2,0.45856018],[1977.3,8.87128297],[1977.4,0.965],[1977.5,1.2642506],[1977.6,14.83902154]]]
["bitfinex","ETHUSD",1771200559539,[[1976.5,0.001],[1976.0,0.00153886],[1975.8,1.876],[1975.7,1.91049899],[1975.6,1.26540817]],[[1977.2,0.45856018],[1977.3,8.87128297],[1977.4,2.22929183],[1977.5,5.05695293],[1977.6,9.78228297]]]
["bitfinex","ETHUSD",1771200559725,[[1976.5,0.001],[1976.0,0.00153886],[1975.8,3.14130291],[1975.7,1.91049899],[1975.6,5.06172765]],[[1977.2,0.45856018],[1977.3,8.87128297],[1977.4,0.965],[1977.5,1.26427364],[1977.6,14.83902077]]]
["bitfinex","ETHUSD",1771200559919,[[1976.5,0.001],[1976.0,0.00153886],[1975.8,1.876],[1975.7,1.26532411],[1974.8,8.10172528]],[[1977.2,0.45856018],[1977.3,8.87128297],[1977.4,0.965],[1977.6,14.83902077]]]
["bitfinex","ETHUSD",1771200559920,[[1976.5,0.001],[1976.0,0.00153886],[1975.8,1.876],[1975.7,1.26532411],[1974.8,8.10172528]],[[1977.2,0.45856018],[1977.3,8.87128297],[1977.4,0.965],[1977.6,9.78228297],[1977.8,5.05624007]]]
["bitfinex","ETHUSD",1771200560123,[[1976.5,0.001],[1976.0,0.00153886],[1975.8,1.876],[1975.7,1.2653684],[1975.6,5.06171031]],[[1977.2,0.45856018],[1977.3,8.87128297],[1977.4,0.965],[1977.6,14.83905336],[1977.8,5.05624007]]]
["bitfinex","ETHUSD",1771200560341,[[1976.5,0.001],[1976.0,0.00153886],[1975.8,3.14130229],[1975.7,5.06149352],[1975.4,13.93353025]],[[1977.2,0.45856018],[1977.3,8.87128297],[1977.4,0.965],[1977.6,14.83905336]]]
["bitfinex","ETHUSD",1771200560342,[[1976.5,0.001],[1976.0,0.00153886],[1975.8,3.14130229],[1975.7,5.06149352],[1975.4,13.93353025]],[[1977.2,0.45856018],[1977.3,8.87128297],[1977.4,0.965],[1977.5,1.26423274],[1977.6,9.78228297]]]
["bitfinex","ETHUSD",1771200560547,[[1976.5,0.001],[1976.0,0.00153886],[1975.8,1.876],[1975.6,1.26539236],[1975.4,8.87128297]],[[1977.2,0.45856018],[1977.3,8.87128297],[1977.4,2.22930721],[1977.6,9.78228297],[1977.8,5.05613609]]]
["bitfinex","ETHUSD",1771200560749,[[1976.5,0.001],[1976.0,0.00153886],[1975.8,1.876],[1975.6,1.26539236],[1975.5,5.55475714]],[[1977.2,0.45856018],[1977.3,8.87128297],[1977.4,2.2293425],[1977.5,5.05690616],[1977.6,9.78228297]]]
["bitfinex","ETHUSD",1771200561050,[[1976.0,0.00153886],[1975.8,1.876],[1975.5,0.49286271],[1975.4,1.26552412],[1975.3,5.06240998]],[[1976.9,0.45856018],[1977.0,8.87128297],[1977.2,1.26441855],[1977.3,13.92871269],[1977.4,0.965]]]
["bitfinex","ETHUSD",1771200561222,[[1976.0,0.00153886],[1975.8,1.876],[1975.5,0.49286271],[1975.4,1.26552412],[1975.3,5.06240998]],[[1976.7,0.45856018],[1976.8,0.963],[1977.0,8.87128297],[1977.2,1.26441855],[1977.3,13.92871269]]]
["bitfinex","ETHUSD",1771200561826,[[1976.0,0.00153886],[1975.8,1.876],[1975.5,0.49286271],[1975.3,1.2655822],[1975.2,5.06264785]],[[1976.7,0.45856018],[1976.8,0.963],[1976.9,0.911],[1977.0,8.87128297],[1977.2,1.26441855]]]
["bitfinex","ETHUSD",1771200562124,[[1976.0,0.00153886],[1975.8,1.876],[1975.4,1.26555809],[1975.2,5.55551056],[1974.8,8.2885757]],[[1976.7,0.45856018],[1976.8,0.963],[1976.9,0.911],[1977.0,8.87128297],[1977.2,1.26441855]]]
["bitfinex","ETHUSD",1771200562561,[[1976.0,0.00153886],[1975.8,1.876],[1975.4,1.26555809],[1975.3,5.06250732],[1975.2,0.49286271]],[[1976.7,0.45856018],[1976.8,0.963],[1976.9,0.911],[1977.0,8.87128297],[1977.2,1.26441855]]]
["bitfinex","ETHUSD",1771200562739,[[1976.0,0.00153886],[1975.8,1.876],[1975.4,1.26555809],[1975.2,5.55551737],[1974.5,0.963]],[[1976.7,0.45856018],[1976.8,0.963],[1976.9,0.911],[1977.0,8.87128297],[1977.1,1.26451464]]]
["bitfinex","ETHUSD",1771200562921,[[1976.0,0.00153886],[1975.8,1.876],[1975.3,1.26558328],[1975.2,5.55551737],[1974.7,2.73916572]],[[1976.7,0.45856018],[1976.8,0.963],[1976.9,0.911],[1977.0,8.87128297],[1977.4,5.05714862]]]
["bitfinex","ETHUSD",1771200563130,[[1976.0,0.00153886],[1975.8,1.876],[1975.2,1.75850622],[1975.1,13.93420558],[1975.0,0.10393886]],[[1976.7,0.45856018],[1976.8,0.963],[1976.9,2.17561693],[1977.0,8.87128297],[1977.1,5.05794658]]]
["bitfinex","ETHUSD",1771200563332,[[1976.0,0.00153886],[1975.8,1.876],[1975.2,1.75850622],[1975.1,13.93420558],[1975.0,0.10393886]],[[1976.7,0.45856018],[1976.8,0.963],[1976.9,0.911],[1977.0,10.13586387],[1977.1,5.05794658]]]
["bitfinex","ETHUSD",1771200563556,[[1976.0,0.00153886],[1975.8,1.876],[1975.3,1.26559663],[1975.2,5.55559719],[1975.1,8.87128297]],[[1976.7,0.45856018],[1976.8,0.963],[1976.9,0.911],[1977.0,10.13586387],[1977.1,5.05794658]]]
["bitfinex","ETHUSD",1771200563759,[[1976.0,0.00153886],[1975.8,0.911],[1975.2,2.71550744],[1975.1,13.93422013],[1974.6,7.61545586]],[[1976.7,0.45856018],[1976.8,0.963],[1976.9,0.911],[1977.0,10.13586387],[1977.1,5.05794658]]]
["bitfinex","ETHUSD",1771200563967,[[1976.0,0.00153886],[1975.2,0.49286271],[1975.0,0.00153886],[1974.7,13.93527145],[1974.6,0.1024]],[[1976.6,0.45856018],[1976.7,8.87128297],[1976.8,2.22770473],[1976.9,5.96943517],[1977.2,5.05774742]]]
["bitfinex","ETHUSD",1771200564261,[[1976.0,0.00153886],[1975.0,1.26732738],[1974.9,7.42431665],[1974.7,13.93527145],[1974.6,0.1024]],[[1976.6,0.45856018],[1976.7,8.87128297],[1976.8,2.22770473],[1976.9,5.96943517],[1977.1,5.0579528]]]
["bitfinex","ETHUSD",1771200564637,[[1976.0,0.00153886],[1975.0,1.26730951],[1974.9,7.42431665],[1974.7,13.93527145],[1974.6,0.1024]],[[1976.6,0.45856018],[1976.7,8.87128297],[1976.8,2.22770473],[1976.9,5.96943517],[1977.1,5.0579528]]]
["bitfinex","ETHUSD",1771200564838,[[1976.0,0.00153886],[1975.1,0.49286271],[1975.0,1.26730951],[1974.9,6.93145394],[1974.8,5.06329113]],[[1976.6,0.45856018],[1976.7,8.87128297],[1976.8,0.963],[1976.9,2.17563776],[1978.0,2.52503151]]]
["bitfinex","ETHUSD",1771200565084,[[1976.0,0.00153886],[1975.0,1.26730951],[1974.9,6.93145394],[1974.8,5.06329113]],[[1976.6,0.45856018],[1976.7,8.87128297],[1976.8,0.963],[1976.9,2.17563776],[1978.0,2.52503151]]]
["bitfinex","ETHUSD",1771200565085,[[1976.0,0.00153886],[1975.8,0.49286271],[1975.7,0.911],[1975.6,8.87128297],[1975.3,8.87128297]],[[1977.2,0.45856018],[1977.3,0.911],[1977.9,15.20608102],[1978.0,0.00153886],[1978.1,5.05536962]]]
["bitfinex","ETHUSD",1771200565374,[[1976.2,0.49286271],[1976.1,27.420468],[1976.0,0.00153886],[1975.9,8.87128297],[1975.7,1.867]],[[1977.5,0.45856018],[1977.7,9.78228297],[1978.0,0.00153886],[1978.1,1.26388123],[1978.2,5.05630265]]]
["bitfinex","ETHUSD",1771200565532,[[1976.4,21.87411],[1976.3,0.49286271],[1976.2,8.87128297],[1976.0,0.00153886],[1975.9,8.87128297]],[[1977.5,0.45856018],[1977.7,0.911],[1978.0,8.87282183],[1978.2,0.0011],[1978.4,5.05475044]]]
["bitfinex","ETHUSD",1771200565733,[[1976.4,0.49286271],[1976.2,8.87128297],[1976.0,0.00153886],[1975.9,8.87128297],[1975.4,7.8697093]],[[1977.7,1.876],[1977.8,0.45856018],[1978.0,8.87282183],[1978.2,1.26487734],[1978.3,5.05485077]]]
["bitfinex","ETHUSD",1771200565934,[[1976.1,0.49286271],[1976.0,0.00153886],[1975.9,8.87128297],[1975.3,2.52317693],[1974.8,11.14016733]],[[1977.6,0.45856018],[1977.7,10.74728297],[1977.9,1.26402255],[1978.0,13.92859072],[1978.2,0.0011]]]
["bitfinex","ETHUSD",1771200566175,[[1976.2,3.16315],[1976.1,0.49286271],[1976.0,0.00153886],[1975.9,8.87128297],[1975.3,2.52317693]],[[1977.6,0.45856018],[1977.7,10.74728297],[1977.8,1.26408384],[1978.0,8.87282183],[1978.2,5.05622996]]]
["bitfinex","ETHUSD",1771200566362,[[1976.2,2.268],[1976.1,0.49286271],[1976.0,0.00153886],[1975.6,9.05813921],[1975.2,6.01725515]],[[1977.6,0.45856018],[1977.7,10.74728297],[1977.9,5.0558719],[1978.0,0.00153886],[1978.1,5.05539864]]]
["bitfinex","ETHUSD",1771200566533,[[1976.1,3.5703],[1976.0,0.00153886],[1975.6,9.05813921],[1975.2,6.01725515]],[[1977.6,0.45856018],[1977.7,10.74728297],[1978.0,0.00153886],[1978.1,5.05539864]]]
["bitfinex","ETHUSD",1771200566534,[[1976.1,3.5703],[1976.0,0.00153886],[1975.8,0.49286271],[1975.6,9.05813921],[1975.2,6.01725515]],[[1977.6,0.45856018],[1977.7,12.01138187],[1977.8,5.05612302],[1978.0,0.00153886],[1978.1,5.05539864]]]
["bitfinex","ETHUSD",1771200566735,[[1976.0,0.00153886],[1975.8,0.49286271],[1975.6,8.87128297],[1975.3,0.18685624],[1975.2,2.53827912]],[[1977.3,0.45856018],[1977.4,8.87128297],[1977.7,10.74728297],[1978.0,5.05727983],[1978.1,5.05539864]]]
["bitfinex","ETHUSD",1771200566932,[[1976.0,0.00153886],[1975.8,1.75812939],[1975.7,6.92834662],[1975.6,8.87128297],[1975.5,5.16432859]],[[1977.1,0.45856018],[1977.2,0.965],[1977.4,8.87128297],[1977.5,1.26423124],[1977.7,14.83866597]]]
["bitfinex","ETHUSD",1771200567162,[[1976.0,0.00153886],[1975.7,1.867],[1975.5,1.75832343],[1975.4,5.0620903],[1975.3,8.87128297]],[[1977.0,0.45856018],[1977.1,8.87128297],[1977.2,0.965],[1977.3,1.26437806],[1977.4,5.05727781]]]
["bitfinex","ETHUSD",1771200567362,[[1976.0,0.00153886],[1975.7,1.867],[1975.6,1.26542689],[1975.5,0.49286271],[1975.4,5.0620903]],[[1976.9,0.45856018],[1977.0,0.911],[1977.1,8.87128297],[1977.2,0.965],[1977.3,1.26437806]]]
["bitfinex","ETHUSD",1771200568463,[[1976.0,0.00153886],[1975.7,1.867],[1975.5,0.49286271],[1975.3,13.9336965],[1975.1,5.063008]],[[1976.9,0.45856018],[1977.0,0.911],[1977.1,8.87128297],[1977.2,0.965],[1977.3,1.26437806]]]
["bitfinex","ETHUSD",1771200568661,[[1976.0,0.00153886],[1975.7,1.867],[1975.5,1.758363],[1975.3,13.9336965],[1975.1,5.063008]],[[1976.9,0.45856018],[1977.0,0.911],[1977.1,8.87128297],[1977.2,0.965],[1977.3,1.26437806]]]
["bitfinex","ETHUSD",1771200568873,[[1976.0,0.00153886],[1975.7,1.867],[1975.5,0.49286271],[1975.4,1.26552132],[1975.3,13.9336965]],[[1976.9,0.45856018],[1977.0,0.911],[1977.1,8.87128297],[1977.2,2.22945668],[1977.3,5.05747378]]]
["bitfinex","ETHUSD",1771200569186,[[1976.0,0.00153886],[1975.7,1.867],[1975.5,0.49286271],[1975.4,1.26556202],[1975.3,8.87128297]],[[1976.9,0.45856018],[1977.0,0.911],[1977.1,8.87128297],[1977.2,2.22945668]]]
["bitfinex","ETHUSD",1771200569187,[[1976.0,0.00153886],[1975.7,1.867],[1975.5,0.49286271],[1975.4,1.26556202],[1975.3,8.87128297]],[[1976.9,0.45856018],[1977.0,0.911],[1977.1,10.13578085],[1977.2,6.02268142],[1977.5,5.05689125]]]
["bitfinex","ETHUSD",1771200569343,[[1976.0,0.00153886],[1975.7,1.867],[1975.5,0.49286271],[1975.4,1.26556202],[1975.3,13.93380098]],[[1976.9,0.45856018],[1977.0,0.911],[1977.1,8.87128297],[1977.2,2.22946004],[1977.3,5.05752669]]]
["bitfinex","ETHUSD",1771200569546,[[1976.0,0.00153886],[1975.7,1.867],[1975.4,1.26556459],[1975.2,0.49286271],[1975.0,14.03850805]],[[1976.7,0.45856018],[1976.8,8.87128297],[1977.0,0.911],[1977.1,10.13580334],[1977.2,0.965]]]
["bitfinex","ETHUSD",1771200569843,[[1976.0,0.00153886],[1975.7,1.867],[1975.4,1.26556459],[1975.3,5.0625109],[1975.2,0.49286271]],[[1976.7,1.42456018],[1976.8,8.87128297],[1977.0,0.911],[1977.1,8.87128297],[1977.2,1.26445465]]]
["bitfinex","ETHUSD",1771200570284,[[1976.0,0.00153886],[1975.7,0.911],[1975.3,1.26559019],[1975.2,5.55557678],[1975.1,0.959]],[[1976.7,1.42456018],[1976.8,8.87128297],[1977.0,0.911],[1977.1,10.13580527],[1977.2,5.0577491]]]
["bitfinex","ETHUSD",1771200570447,[[1976.0,0.00153886],[1975.2,0.49286271],[1975.1,0.959],[1975.0,2.17831978],[1974.8,3.47897603]],[[1976.4,0.45856018],[1976.5,8.87128297],[1976.7,0.966],[1976.8,8.87128297],[1976.9,1.26462702]]]
["bitfinex","ETHUSD",1771200570777,[[1975.2,5.914839],[1975.1,2.22475725],[1975.0,5.97582056],[1974.9,0.49286271],[1974.7,17.5167104]],[[1976.4,0.45856018],[1976.5,8.87128297],[1976.7,0.966],[1976.8,8.87128297],[1976.9,1.26462702]]]
["bitfinex","ETHUSD",1771200571075,[[1975.2,2.025494],[1975.1,0.959],[1975.0,2.17831122],[1974.9,5.55636895],[1974.7,14.03773437]],[[1976.4,0.45856018],[1976.5,8.87128297],[1976.7,0.966],[1976.8,8.87128297],[1976.9,1.26462702]]]
["bitfinex","ETHUSD",1771200571076,[[1975.2,2.025494],[1975.1,0.959],[1975.0,2.17831122],[1974.9,5.55636895],[1974.7,14.03773437]],[[1976.4,0.45856018],[1976.5,8.87128297],[1976.7,0.966],[1976.8,10.13595628],[1976.9,5.05853676]]]
["bitfinex","ETHUSD",1771200571275,[[1975.1,0.959],[1975.0,2.1783363],[1974.9,5.55636895],[1974.7,14.03773437],[1974.4,10.59061418]],[[1976.4,0.45856018],[1976.5,8.87128297],[1976.7,2.23073496],[1976.8,8.87128297],[1976.9,5.05853676]]]
["bitfinex","ETHUSD",1771200571578,[[1975.1,0.959],[1975.0,0.91253886],[1974.9,1.75871358],[1974.8,5.06375713],[1974.7,8.97368297]],[[1976.4,0.45856018],[1976.5,8.87128297],[1976.7,2.2307431],[1976.8,13.9299739],[1977.2,5.16054982]]]
["bitfinex","ETHUSD",1771200571779,[[1975.1,0.959],[1975.0,0.91253886],[1974.9,0.49286271],[1974.8,1.26590374],[1974.7,14.03761805]],[[1976.4,0.45856018],[1976.5,8.87128297],[1976.6,1.26480549],[1976.7,6.02495781],[1976.8,8.87128297]]]
["bitfinex","ETHUSD",1771200571964,[[1975.1,0.959],[1975.0,0.91253886],[1974.9,1.7587332],[1974.8,5.06379223],[1974.7,0.1024]],[[1976.4,0.45856018],[1976.5,8.87128297],[1976.7,2.23077706],[1976.8,13.93003859],[1977.0,5.97071969]]]
["bitfinex","ETHUSD",1771200572278,[[1975.0,0.00153886],[1974.9,1.2658518],[1974.8,5.06378144],[1974.6,0.49286271],[1974.5,5.97555903]],[[1976.1,0.45856018],[1976.2,8.87128297],[1976.3,0.911],[1976.5,8.87128297],[1976.6,1.26484899]]]
["bitfinex","ETHUSD",1771200572466,[[1975.0,0.00153886],[1974.9,1.2658518],[1974.8,5.06378144],[1974.6,0.49286271],[1974.5,5.97555903]],[[1976.0,0.968],[1976.1,0.45856018],[1976.3,0.911],[1976.5,8.87128297],[1976.7,1.26478468]]]
["bitfinex","ETHUSD",1771200572781,[[1976.0,0.001],[1975.4,0.49286271],[1975.3,11.607488],[1975.2,8.87128297],[1975.1,0.959]],[[1976.9,0.45856018],[1977.0,9.78382183],[1977.1,0.0011],[1977.9,3.038],[1978.0,0.00153886]]]
["bitfinex","ETHUSD",1771200572943,[[1976.0,0.001],[1975.5,1.2655024],[1975.4,6.46587232],[1975.3,5.06224316],[1975.2,8.87128297]],[[1976.9,1.42556018],[1977.0,9.78382183],[1977.1,0.0011],[1977.6,1.36661021],[1977.7,5.05660342]]]
["bitfinex","ETHUSD",1771200573148,[[1976.0,0.001],[1975.5,1.2655024],[1975.4,6.46587232],[1975.3,5.06224316],[1975.2,13.93329258]],[[1976.9,1.42656018],[1977.0,8.87282183],[1977.1,0.0011],[1977.6,1.36661021]]]
["bitfinex","ETHUSD",1771200573149,[[1976.0,0.001],[1975.5,1.2655024],[1975.4,6.46587232],[1975.3,5.06224316],[1975.2,13.93329258]],[[1976.9,1.42656018],[1977.0,8.87282183],[1977.1,0.0011],[1977.2,0.9121],[1977.5,1.26422274]]]
["bitfinex","ETHUSD",1771200573478,[[1976.0,0.001],[1975.5,1.2655024],[1975.4,6.46587232],[1975.3,5.06224316],[1975.2,13.93329258]],[[1976.9,1.42656018],[1977.0,8.87282183],[1977.1,0.0011],[1977.2,0.9121],[1977.5,1.26426931]]]
["bitfinex","ETHUSD",1771200573877,[[1976.0,0.49386271],[1975.5,1.2655024],[1975.4,6.46587232],[1975.3,5.06224316],[1975.2,13.93329258]],[[1976.9,1.42656018],[1977.0,8.87282183],[1977.1,0.0011],[1977.2,0.9121]]]
["bitfinex","ETHUSD",1771200573878,[[1976.0,0.49386271],[1975.5,1.2655024],[1975.4,5.97300961],[1975.3,5.06224316],[1975.2,13.93329258]],[[1976.9,0.968],[1977.0,0.00153886],[1977.1,0.0011],[1977.2,0.9121],[1977.3,0.45856018]]]
["bitfinex","ETHUSD",1771200574081,[[1976.4,30.0],[1976.3,8.87128297],[1976.2,0.49286271],[1976.0,8.87228297],[1975.5,1.2655024]],[[1977.1,0.0011],[1977.2,0.0011],[1977.7,0.45856018],[1978.1,9.78228297],[1978.2,0.0011]]]
["bitfinex","ETHUSD",1771200574288,[[1976.4,21.069649],[1976.3,8.87128297],[1976.2,0.49286271],[1976.1,1.871],[1976.0,8.87382183]],[[1977.1,0.0011],[1977.2,0.0011],[1977.7,0.45856018],[1978.1,9.78228297],[1978.2,0.0011]]]
["bitfinex","ETHUSD",1771200574289,[[1976.4,21.069649],[1976.3,8.87128297],[1976.2,0.49286271],[1976.1,1.871],[1976.0,8.87382183]],[[1977.1,0.0011],[1977.2,0.0011],[1977.7,1.09656018],[1978.1,9.78228297],[1978.2,0.0011]]]
["bitfinex","ETHUSD",1771200574578,[[1976.4,21.069649],[1976.3,8.87128297],[1976.2,0.49286271],[1976.1,1.871],[1976.0,8.87382183]],[[1977.1,0.0011],[1977.2,0.0011],[1977.7,1.09656018],[1978.1,9.78228297],[1978.2,1.2637773]]]
["bitfinex","ETHUSD",1771200574762,[[1976.3,8.87128297],[1976.2,0.49286271],[1976.1,1.871],[1976.0,8.87382183],[1975.5,6.7069024]],[[1977.1,0.0011],[1977.2,0.0011],[1977.7,1.09656018],[1978.1,9.78228297],[1978.2,1.2637773]]]
["bitfinex","ETHUSD",1771200575080,[[1976.5,1.26486213],[1976.4,21.89907068],[1976.3,8.87128297],[1976.2,0.49286271],[1976.1,6.9313441]],[[1977.1,0.0011],[1977.2,0.0011],[1977.7,1.09656018],[1978.1,9.78228297],[1978.3,1.26375916]]]
["bitfinex","ETHUSD",1771200575281,[[1976.5,1.26486213],[1976.4,5.05968768],[1976.3,8.87128297],[1976.2,0.49286271],[1976.1,6.9313441]],[[1977.1,0.0011],[1977.2,0.0011],[1977.7,1.09656018],[1978.1,9.78228297],[1978.3,1.26375916]]]
["bitfinex","ETHUSD",1771200575487,[[1976.5,1.26486213],[1976.4,5.05968768],[1976.3,8.87128297],[1976.2,5.55307673],[1976.1,1.871]],[[1977.1,0.0011],[1977.2,0.0011],[1977.7,1.09656018],[1978.1,9.78228297],[1978.4,1.26369777]]]
["bitfinex","ETHUSD",1771200575691,[[1976.6,0.49286271],[1976.5,1.26486213],[1976.4,5.05968768],[1976.3,13.93123249],[1976.2,5.16184852]],[[1978.1,0.45856018],[1978.2,8.87128297],[1978.6,1.26355679],[1979.0,0.00453886],[1979.1,6.07597051]]]
["bitfinex","ETHUSD",1771200575988,[[1976.8,16.498672],[1976.7,0.49286271],[1976.6,8.87128297],[1976.5,1.26486213],[1976.4,5.05968768]],[[1978.1,0.45856018],[1978.5,8.87128297],[1978.7,1.26349121],[1978.8,5.05371295],[1979.0,5.05777869]]]
["bitfinex","ETHUSD",1771200576187,[[1976.8,0.966],[1976.7,0.49286271],[1976.6,8.87128297],[1976.5,1.26486213],[1976.4,5.05968768]],[[1978.1,0.45856018],[1978.5,8.87128297],[1978.7,1.26349121],[1978.8,5.05371295],[1979.0,5.05777869]]]
["bitfinex","ETHUSD",1771200576188,[[1976.8,0.966],[1976.7,0.49286271],[1976.6,8.87128297],[1976.5,1.26486213],[1976.4,5.05968768]],[[1978.1,1.42856018],[1978.3,0.911],[1978.5,8.87128297],[1978.7,1.26345976],[1978.8,5.05357876]]]
["bitfinex","ETHUSD",1771200576559,[[1976.9,14.27032],[1976.8,2.36986271],[1976.6,8.87128297],[1976.5,1.26486213],[1976.4,5.05968768]],[[1978.1,0.45856018],[1978.5,9.78228297],[1978.9,1.26335774],[1979.3,5.18484617],[1979.5,8.08992557]]]
["bitfinex","ETHUSD",1771200576890,[[1976.9,14.27032],[1976.8,2.36986271],[1976.6,8.87128297],[1976.5,1.26486213],[1976.4,5.05968768]],[[1978.1,0.45856018],[1978.3,0.97],[1978.5,9.78228297],[1978.9,5.05347714],[1979.2,5.05256505]]]
["bitfinex","ETHUSD",1771200577071,[[1976.9,12.592786],[1976.8,2.36986271],[1976.6,8.87128297],[1976.5,1.26486213],[1976.4,5.05968768]],[[1978.1,0.45856018],[1978.3,0.97],[1978.5,9.78228297],[1978.8,1.26344166],[1978.9,5.05347714]]]
["bitfinex","ETHUSD",1771200577274,[[1976.9,12.592786],[1976.8,2.36986271],[1976.6,13.93038649],[1976.4,5.05968768],[1976.3,8.87128297]],[[1978.1,0.45856018],[1978.3,0.97],[1978.5,9.78228297],[1978.7,1.26349164],[1978.8,5.0535842]]]
["bitfinex","ETHUSD",1771200577477,[[1976.9,1.26455738],[1976.8,7.42837706],[1976.6,13.93038649],[1976.4,5.05968768],[1976.3,8.87128297]],[[1978.1,0.45856018],[1978.3,0.97],[1978.5,9.78228297],[1978.8,1.26343353],[1978.9,5.05341049]]]
["bitfinex","ETHUSD",1771200577684,[[1976.9,1.26455738],[1976.8,7.42837706],[1976.6,13.93038649],[1976.4,5.05968768],[1976.3,8.87128297]],[[1978.1,0.45856018],[1978.3,0.97],[1978.5,9.78228297],[1978.8,1.26343353],[1979.0,5.16010117]]]
["bitfinex","ETHUSD",1771200578006,[[1976.9,9.109976],[1976.8,2.36986271],[1976.7,1.26468942],[1976.6,13.93033449],[1976.3,13.93112407]],[[1978.1,0.45856018],[1978.3,0.97],[1978.5,11.04588673],[1978.9,5.05335867],[1979.0,5.16010117]]]
["bitfinex","ETHUSD",1771200578007,[[1976.9,9.109976],[1976.8,2.36986271],[1976.7,1.26468942],[1976.6,13.93033449],[1976.3,13.93112407]],[[1978.1,0.45856018],[1978.3,0.97],[1978.5,11.04588673],[1978.9,5.05335867],[1979.0,0.10693886]]]
["bitfinex","ETHUSD",1771200578220,[[1976.8,3.14166409],[1976.7,5.05868193],[1976.5,0.49286271],[1976.4,5.05967675],[1976.3,8.87128297]],[[1978.0,0.46009904],[1978.2,8.87128297],[1978.3,0.97],[1978.5,9.78228297],[1978.7,1.26348929]]]
["bitfinex","ETHUSD",1771200578385,[[1976.8,3.14166409],[1976.7,5.05868193],[1976.5,5.55230893],[1976.3,8.87128297],[1975.9,12.03377058]],[[1978.0,0.46009904],[1978.3,0.97],[1978.5,9.78228297],[1978.6,1.26352101],[1978.7,5.05383747]]]
["bitfinex","ETHUSD",1771200578580,[[1976.8,3.14166409],[1976.7,5.05868193],[1976.5,5.55230893],[1976.3,8.87128297],[1975.9,12.03377058]],[[1978.0,0.46009904],[1978.3,0.97],[1978.5,9.78228297],[1978.7,1.26350372],[1978.8,5.05367432]]]
["bitfinex","ETHUSD",1771200578807,[[1976.9,2.61749],[1976.8,3.6345268],[1976.7,5.05868193],[1976.6,5.059185],[1976.5,5.05944622]],[[1978.0,0.00153886],[1978.3,1.42856018],[1978.5,9.78228297],[1978.9,1.26336264],[1979.0,5.16007389]]]
["bitfinex","ETHUSD",1771200579013,[[1976.9,0.49286271],[1976.8,3.14166409],[1976.7,5.05868193],[1976.6,5.059185],[1976.5,5.05944622]],[[1978.0,0.00153886],[1978.3,0.45856018],[1978.4,1.879],[1978.5,8.87128297],[1978.9,1.26337285]]]
["bitfinex","ETHUSD",1771200579215,[[1976.9,0.49286271],[1976.8,3.14166409],[1976.7,5.05868193],[1976.6,5.059185],[1976.5,5.05944622]],[[1978.0,0.00153886],[1978.3,0.45856018],[1978.4,1.879],[1978.5,8.87128297]]]
["bitfinex","ETHUSD",1771200579216,[[1976.9,0.49286271],[1976.8,3.14166409],[1976.7,5.05868193],[1976.6,5.059185],[1976.5,5.05944622]],[[1978.0,0.00153886],[1978.3,0.45856018],[1978.4,1.879],[1978.5,8.87128297],[1978.8,1.26339884]]]
["bitfinex","ETHUSD",1771200579400,[[1977.0,1.26454223],[1976.9,5.55119335],[1976.8,1.877],[1976.7,5.05868193],[1976.5,5.05944622]],[[1978.0,0.00153886],[1978.3,0.45856018],[1978.4,1.879],[1978.5,8.87128297],[1978.8,1.26339884]]]
["bitfinex","ETHUSD",1771200579605,[[1976.4,0.49286271],[1976.3,13.040809],[1976.1,2.23305414],[1976.0,13.93454039],[1975.9,5.06047264]],[[1977.7,0.45856018],[1977.8,8.87128297],[1978.0,0.00153886],[1978.4,1.36608921],[1978.8,0.69555577]]]
["bitfinex","ETHUSD",1771200579801,[[1976.4,0.49286271],[1976.1,2.23305414],[1976.0,13.93454039],[1975.9,5.06047264],[1975.7,14.03415561]],[[1977.7,0.45856018],[1977.8,8.87128297],[1977.9,1.879],[1978.0,0.00153886],[1978.3,1.26371162]]]
["bitfinex","ETHUSD",1771200580007,[[1976.4,0.49286271],[1976.1,2.23305414],[1976.0,13.93454039],[1975.9,5.06047264],[1975.7,14.03415561]],[[1977.7,0.45856018],[1977.8,8.87128297],[1978.0,0.00153886],[1978.3,1.26371162],[1978.4,5.15724506]]]
["bitfinex","ETHUSD",1771200580204,[[1976.4,0.49286271],[1976.1,2.23305414],[1976.0,13.93454039],[1975.9,5.06047264],[1975.7,14.03415561]],[[1977.7,0.45856018],[1977.8,9.83928297],[1977.9,0.911],[1978.0,0.00153886],[1978.3,1.26371162]]]
["bitfinex","ETHUSD",1771200580519,[[1976.4,0.49286271],[1976.1,2.23305414],[1976.0,13.93454039],[1975.9,5.06047264],[1975.7,14.22101185]],[[1977.7,0.45856018],[1977.8,9.83928297],[1977.9,0.911],[1978.0,0.00153886],[1978.3,1.26371162]]]
["bitfinex","ETHUSD",1771200580706,[[1976.4,0.49286271],[1976.1,2.23305414],[1976.0,13.93454039],[1975.9,5.06047264],[1975.7,14.22101185]],[[1977.7,0.45856018],[1977.8,8.87128297],[1978.0,0.00153886],[1978.3,1.26371162],[1978.9,6.07461271]]]
["bitfinex","ETHUSD",1771200581017,[[1976.4,0.49286271],[1976.1,2.23305414],[1976.0,13.93454039],[1975.9,5.06047264],[1975.7,14.22101185]],[[1977.7,0.45856018],[1977.8,9.84028297],[1977.9,0.911],[1978.0,0.00153886],[1978.3,1.26371162]]]
["bitfinex","ETHUSD",1771200581408,[[1976.4,1.75772524],[1976.3,5.05981887],[1976.1,0.968],[1976.0,13.93454039],[1975.9,5.06047264]],[[1977.7,0.45856018],[1977.8,9.84028297],[1977.9,0.911],[1978.0,0.00153886],[1978.2,1.26378026]]]
["bitfinex","ETHUSD",1771200581605,[[1976.4,1.75772524],[1976.3,5.05981887],[1976.1,6.02843476],[1976.0,8.87382183],[1975.9,5.06047264]],[[1977.7,0.45856018],[1977.8,9.84028297],[1977.9,0.911],[1978.0,0.00153886]]]
["bitfinex","ETHUSD",1771200581606,[[1976.4,1.75772524],[1976.3,5.05981887],[1976.1,6.02843476],[1976.0,8.87382183],[1975.9,5.06047264]],[[1977.7,0.45856018],[1977.8,9.84028297],[1977.9,0.911],[1978.0,0.00153886],[1978.4,0.1024]]]
["bitfinex","ETHUSD",1771200581811,[[1976.4,1.75772524],[1976.3,5.05981887],[1976.1,6.02843476],[1976.0,8.87382183],[1975.9,5.06047264]],[[1977.7,0.45856018],[1977.8,9.84028297],[1977.9,0.911],[1978.0,0.00153886],[1978.2,1.2638042]]]
["bitfinex","ETHUSD",1771200582619,[[1977.2,9.36414568],[1977.1,30.0],[1976.9,8.87128297],[1976.6,0.18685624],[1976.5,1.0134]],[[1978.0,0.00153886],[1978.7,0.45856018],[1978.8,0.911],[1978.9,8.87128297],[1979.0,0.00453886]]]
["bitfinex","ETHUSD",1771200582925,[[1977.4,3.01939],[1977.3,1.46086271],[1977.2,9.78228297],[1976.9,8.87128297],[1976.6,0.18685624]],[[1978.0,0.00153886],[1978.7,0.45856018],[1978.8,0.911],[1978.9,9.84028297],[1979.0,0.00453886]]]
["bitfinex","ETHUSD",1771200583318,[[1977.4,1.26428643],[1977.3,6.02538369],[1977.2,0.911],[1977.0,5.55089827],[1976.9,8.87128297]],[[1978.0,0.00153886],[1978.7,0.45856018],[1978.8,0.911],[1978.9,9.84028297],[1979.0,0.00453886]]]
["bitfinex","ETHUSD",1771200583522,[[1977.4,1.26428643],[1977.3,6.02538369],[1977.2,0.911],[1977.0,5.55089827],[1976.9,8.87128297]],[[1978.0,0.00153886],[1978.5,0.47188994],[1978.8,0.911],[1978.9,9.84028297],[1979.0,0.00453886]]]
["bitfinex","ETHUSD",1771200583727,[[1977.3,2.23231442],[1977.2,5.96854263],[1977.0,5.55089827],[1976.9,8.87128297],[1976.5,5.16166648]],[[1978.0,0.00153886],[1978.5,0.47188994],[1978.6,8.87128297],[1978.8,0.911],[1978.9,9.84028297]]]
["bitfinex","ETHUSD",1771200585203,[[1976.0,0.00253886],[1975.7,0.48514819],[1975.6,1.26537995],[1975.3,0.971],[1975.0,12.35407902]],[[1978.0,0.00153886],[1978.6,8.87128297],[1978.8,0.911],[1978.9,9.84028297]]]
["bitfinex","ETHUSD",1771200585204,[[1976.0,0.00253886],[1975.7,0.48514819],[1975.6,1.26537995],[1975.3,0.971],[1975.0,12.35407902]],[[1977.3,0.46503721],[1977.4,8.87128297],[1977.8,0.1024],[1977.9,3.18],[1978.0,0.00153886]]]
["bitfinex","ETHUSD",1771200585402,[[1976.0,0.00253886],[1975.8,4.05061241],[1975.7,0.48514819],[1975.6,1.2654371],[1975.3,0.971]],[[1976.9,8.87128297],[1977.2,2.34703721],[1977.4,1.26432032],[1977.8,0.1024],[1977.9,1.3]]]
["bitfinex","ETHUSD",1771200585603,[[1976.0,0.00253886],[1975.8,4.0],[1975.7,0.05061497],[1975.4,0.48514819],[1975.3,0.971]],[[1977.0,0.46503721],[1977.3,1.26436386],[1977.4,5.0574015],[1977.8,11.23818976],[1977.9,0.18685624]]]
["bitfinex","ETHUSD",1771200585819,[[1976.0,0.00253886],[1975.5,0.05062009],[1975.4,1.75067484],[1975.3,6.03338218],[1974.7,2.55230948]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.3,1.26436386],[1977.4,5.05721552],[1977.7,5.05641497]]]
["bitfinex","ETHUSD",1771200586001,[[1976.0,0.00253886],[1975.5,0.05062009],[1975.4,0.48514819],[1975.3,2.23659108],[1975.2,5.06265984]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.3,1.26436386],[1977.4,5.05721552],[1977.6,5.05666315]]]
["bitfinex","ETHUSD",1771200586217,[[1976.0,0.00253886],[1975.5,0.05062009],[1975.4,1.75067538],[1975.3,6.03348033],[1974.7,7.61617505]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.3,1.26436386],[1977.4,5.05721552],[1977.6,5.05666315]]]
["bitfinex","ETHUSD",1771200586419,[[1976.0,0.00253886],[1975.5,0.05062009],[1975.4,1.75067538],[1975.3,6.03348033],[1974.9,5.06305065]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.3,1.26436386],[1977.4,5.05721552],[1977.6,5.05666315]]]
["bitfinex","ETHUSD",1771200586617,[[1976.0,0.00253886],[1975.5,0.05062009],[1975.4,1.75067538],[1975.3,6.03348033],[1974.5,6.58448506]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.3,1.26436386],[1977.4,5.05721552],[1977.5,5.05689888]]]
["bitfinex","ETHUSD",1771200586817,[[1976.0,0.00253886],[1975.5,1.31609409],[1975.4,5.5472413],[1975.3,0.971],[1974.9,5.06303547]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.3,1.26436386],[1977.4,5.05715024],[1977.7,5.05639923]]]
["bitfinex","ETHUSD",1771200587000,[[1976.0,0.00253886],[1975.5,0.05062009],[1975.4,1.75067606],[1975.3,6.03347393],[1974.8,2.55766747]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.3,1.26436386],[1977.4,5.05715024],[1977.6,5.05664372]]]
["bitfinex","ETHUSD",1771200587202,[[1976.1,0.001],[1976.0,0.00253886],[1975.5,0.05062009],[1975.4,1.75067606],[1975.3,6.03347393]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.3,1.26436386],[1977.4,5.05715024],[1977.6,5.05664372]]]
["bitfinex","ETHUSD",1771200587401,[[1976.1,0.001],[1976.0,0.00253886],[1975.5,0.05062009],[1975.4,1.75067606],[1975.3,6.03347393]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.1,0.0011],[1977.2,1.26446322],[1977.3,5.05748123]]]
["bitfinex","ETHUSD",1771200587628,[[1976.1,0.001],[1976.0,0.00253886],[1975.5,0.05062009],[1975.4,1.75067606],[1975.3,6.03347393]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.1,0.0011],[1977.2,1.26556322],[1977.3,5.05748123]]]
["bitfinex","ETHUSD",1771200588419,[[1976.1,0.001],[1976.0,0.00253886],[1975.5,0.05062009],[1975.4,1.75067606],[1975.3,6.03347393]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.1,0.0011],[1977.2,1.26556084],[1977.3,5.05748123]]]
["bitfinex","ETHUSD",1771200588613,[[1976.1,0.001],[1976.0,0.00253886],[1975.5,1.31611985],[1975.4,0.48514819],[1975.3,6.03347393]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.1,0.0011],[1977.2,1.26556084],[1977.4,5.05725022]]]
["bitfinex","ETHUSD",1771200588820,[[1976.1,0.001],[1976.0,0.00253886],[1975.5,0.05062009],[1975.4,1.75066535],[1975.3,6.03347393]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.1,0.0011],[1977.2,1.26556084],[1977.4,5.05725022]]]
["bitfinex","ETHUSD",1771200589132,[[1976.1,0.001],[1976.0,0.00253886],[1975.5,1.31612119],[1975.4,0.48514819],[1975.3,6.03347393]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.1,0.0011],[1977.3,1.26440033],[1978.8,1.51609886]]]
["bitfinex","ETHUSD",1771200589313,[[1976.1,0.001],[1976.0,0.00253886],[1975.5,1.31612119],[1975.4,0.48514819],[1975.3,6.03347393]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.1,0.0011],[1977.3,1.26440033],[1977.4,5.05725939]]]
["bitfinex","ETHUSD",1771200589518,[[1976.1,0.001],[1976.0,0.00253886],[1975.5,1.31612119],[1975.4,0.48514819],[1975.3,6.03347393]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.1,0.0011],[1977.2,1.26441616],[1977.4,5.05725939]]]
["bitfinex","ETHUSD",1771200589838,[[1976.1,0.001],[1976.0,0.00253886],[1975.5,1.31611998],[1975.4,0.48514819],[1975.3,6.03347393]],[[1976.9,10.75328297],[1977.0,0.46503721],[1977.1,0.0011],[1977.3,1.26439347],[1988.2,30.49089937]]]
["bitfinex","ETHUSD",1771200590130,[[1976.1,0.001],[1976.0,0.00253886],[1975.9,0.48514819],[1975.5,10.91331216],[1975.4,5.06226259]],[[1977.0,0.972],[1977.1,0.0011],[1977.3,0.911],[1977.4,0.46503721],[1977.5,9.59719218]]]
["bitfinex","ETHUSD",1771200590429,[[1976.1,0.05160472],[1976.0,0.00253886],[1975.5,1.26549989],[1975.4,5.06226259],[1975.3,0.971]],[[1977.0,0.972],[1977.1,0.0011],[1977.3,0.911],[1977.4,0.46503721],[1977.5,9.59719218]]]
["bitfinex","ETHUSD",1771200590430,[[1976.1,0.05160472],[1976.0,0.00253886],[1975.5,1.26549989],[1975.4,5.06226259],[1975.3,0.971]],[[1977.0,0.972],[1977.1,0.0011],[1977.2,9.59719218],[1977.3,0.911],[1977.4,0.46503721]]]
["bitfinex","ETHUSD",1771200590618,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05060472],[1975.5,0.48514819],[1975.4,1.26553766]],[[1977.0,0.972],[1977.1,0.0011],[1977.3,0.911]]]
["bitfinex","ETHUSD",1771200590619,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05060472],[1975.5,0.48514819],[1975.4,1.26553766]],[[1976.9,9.59719218],[1977.0,0.972],[1977.1,0.46613721],[1977.3,5.96853529],[1977.5,5.05696279]]]
["bitfinex","ETHUSD",1771200590823,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05060472],[1975.5,0.48514819],[1975.3,2.23659005]],[[1976.9,10.06222939],[1977.0,0.972],[1977.1,1.26559073],[1977.2,5.05766476],[1977.3,0.911]]]
["bitfinex","ETHUSD",1771200591020,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05060472],[1975.3,0.971],[1975.2,0.48514819]],[[1976.6,9.59719218],[1976.8,0.46503721],[1976.9,9.59719218],[1977.0,0.972],[1977.1,1.26559073]]]
["bitfinex","ETHUSD",1771200591227,[[1976.1,0.001],[1976.0,0.00253886],[1975.5,1.7506437],[1975.4,0.05060472],[1975.3,0.971]],[[1976.8,0.46503721],[1976.9,9.59719218],[1977.1,0.0011],[1977.6,0.18685624],[1977.8,6.07833695]]]
["bitfinex","ETHUSD",1771200591425,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05059959],[1975.5,1.7506437],[1975.4,5.06200961]],[[1976.5,0.973],[1976.7,0.911],[1976.9,9.59719218],[1977.1,0.0011],[1977.2,1.7294603]]]
["bitfinex","ETHUSD",1771200591602,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05059959],[1975.5,1.75059947],[1975.4,5.06211081]],[[1976.5,0.973],[1976.8,0.911],[1976.9,9.59719218],[1977.1,0.0011],[1977.2,0.46503721]]]
["bitfinex","ETHUSD",1771200591802,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05059959],[1975.5,1.75064615],[1975.3,6.03339875]],[[1976.5,0.973],[1976.8,0.911],[1976.9,9.59719218],[1977.1,0.0011],[1977.2,1.72948152]]]
["bitfinex","ETHUSD",1771200592139,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05059959],[1975.5,1.75060191],[1975.4,5.06223962]],[[1976.5,0.973],[1976.8,0.911],[1976.9,9.59719218],[1977.1,0.0011],[1977.2,0.46503721]]]
["bitfinex","ETHUSD",1771200593242,[[1976.1,0.001],[1976.0,0.00253886],[1975.7,0.05058934],[1975.6,1.26543458],[1975.5,5.54715223]],[[1976.6,0.973],[1976.9,0.911],[1977.1,0.0011],[1977.2,10.06222939],[1977.4,1.26432396]]]
["bitfinex","ETHUSD",1771200593445,[[1976.1,0.001],[1976.0,0.00253886],[1975.7,0.05058934],[1975.6,1.26543102],[1975.5,0.48514819]],[[1976.6,0.973],[1976.9,0.911],[1977.1,0.0011],[1977.2,10.06222939],[1977.4,1.26433735]]]
["bitfinex","ETHUSD",1771200593629,[[1976.1,0.001],[1976.0,0.00253886],[1975.7,0.05058934],[1975.6,1.26543102],[1975.5,5.54713231]],[[1976.6,0.973],[1976.9,0.911],[1977.1,0.0011],[1977.2,10.06222939],[1977.4,1.26433735]]]
["bitfinex","ETHUSD",1771200594119,[[1976.1,0.001],[1976.0,0.00253886],[1975.7,0.05058934],[1975.6,1.26543102],[1975.5,5.54713231]],[[1976.6,0.973],[1976.9,0.911],[1977.1,0.0011],[1977.2,10.06222939],[1977.3,1.2643506]]]
["bitfinex","ETHUSD",1771200594319,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05058934],[1975.5,0.48514819],[1975.3,2.23658249]],[[1976.6,0.973],[1976.9,10.50819218],[1977.0,0.46503721],[1977.1,1.26561548],[1977.2,14.65489909]]]
["bitfinex","ETHUSD",1771200594833,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05058934],[1975.5,0.48514819],[1975.3,2.23658249]],[[1976.6,0.973],[1976.9,10.50819218],[1977.0,0.46503721],[1977.1,1.26561548],[1977.2,5.05770691]]]
["bitfinex","ETHUSD",1771200595248,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05058934],[1975.5,0.48514819],[1975.4,1.26556573]],[[1976.6,0.973],[1976.9,10.50819218],[1977.0,0.46503721],[1977.1,1.26561548],[1977.3,5.05751585]]]
["bitfinex","ETHUSD",1771200596120,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05058934],[1975.5,0.48514819],[1975.4,1.26556573]],[[1976.6,0.973],[1976.9,10.50819218],[1977.0,0.46503721],[1977.1,0.0011],[1977.2,1.26446553]]]
["bitfinex","ETHUSD",1771200596839,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05058934],[1975.5,1.75065054],[1975.4,5.06213752]],[[1976.6,0.973],[1976.9,10.50819218],[1977.0,0.46503721],[1977.1,0.0011],[1977.3,1.2643951]]]
["bitfinex","ETHUSD",1771200597249,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,1.3160197],[1975.5,0.48514819],[1975.4,5.06213752]],[[1976.6,0.973],[1976.9,10.50819218],[1977.0,0.46503721],[1977.1,0.0011],[1977.3,1.2643951]]]
["bitfinex","ETHUSD",1771200597453,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05058934],[1975.5,1.75060051],[1975.4,5.06213752]],[[1976.6,0.973],[1976.9,10.50819218],[1977.0,0.46503721],[1977.1,0.0011],[1977.3,1.2643951]]]
["bitfinex","ETHUSD",1771200597652,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05058934],[1975.5,1.75060051],[1975.4,5.06213752]],[[1976.6,0.973],[1976.9,10.50819218],[1977.0,0.46503721],[1977.1,0.0011],[1977.2,1.26441641]]]
["bitfinex","ETHUSD",1771200597853,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05058934],[1975.5,1.75060051],[1975.4,5.06213752]],[[1976.6,0.973],[1976.9,10.50819218],[1977.0,0.46503721],[1977.1,0.0011],[1977.3,1.26440127]]]
["bitfinex","ETHUSD",1771200598658,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05058934],[1975.5,1.75060051],[1975.4,5.06213752]],[[1976.9,9.59719218],[1977.0,0.46503721],[1977.1,0.0011],[1977.3,1.26440127],[1977.9,11.1355528]]]
["bitfinex","ETHUSD",1771200598863,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,1.3160118],[1975.5,5.54713428],[1975.3,6.03351954]],[[1976.5,0.969],[1976.7,0.911],[1976.9,9.59719218],[1977.0,0.46503721],[1977.1,0.0011]]]
["bitfinex","ETHUSD",1771200599223,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,1.3160118],[1975.5,0.48514819],[1975.4,5.06213508]],[[1976.5,0.969],[1976.7,0.911],[1976.9,9.59719218],[1977.0,0.46503721],[1977.1,0.0011]]]
["bitfinex","ETHUSD",1771200599929,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,1.3160118],[1975.5,0.48514819],[1975.4,5.06213508]],[[1976.5,0.969],[1976.8,0.911],[1976.9,9.59719218],[1977.0,0.46503721],[1977.1,0.0011]]]
["bitfinex","ETHUSD",1771200600123,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.05058934],[1975.5,1.75060636],[1975.4,5.06213508]],[[1976.5,0.969],[1976.8,0.911],[1976.9,9.59719218],[1977.0,0.46503721],[1977.1,10.1511]]]
["bitfinex","ETHUSD",1771200600828,[[1976.1,0.001],[1976.0,0.00253886],[1975.5,0.53573753],[1975.4,1.26556468],[1975.0,5.97582743]],[[1976.5,0.969],[1976.8,1.37603721],[1976.9,9.59719218],[1977.1,11.41561454],[1977.6,6.47]]]
["bitfinex","ETHUSD",1771200601043,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.00253886],[1975.7,0.48514819],[1975.6,1.26542582]],[[1976.9,9.59719218],[1977.1,10.61613721],[1977.5,5.15941471],[1977.6,6.47],[1977.7,0.18685624]]]
["bitfinex","ETHUSD",1771200601219,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.00253886],[1975.8,0.05058165],[1975.7,0.48514819]],[[1977.1,10.61613721],[1977.2,9.59829218],[1977.3,1.26435618],[1977.5,5.15941471],[1977.6,6.47]]]
["bitfinex","ETHUSD",1771200601424,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.00253886],[1975.8,0.05058165],[1975.7,0.48514819]],[[1977.0,1.88],[1977.1,0.46613721],[1977.2,9.59829218],[1977.3,1.26435618],[1977.4,5.05715021]]]
["bitfinex","ETHUSD",1771200601645,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.00253886],[1975.8,0.05058165],[1975.7,0.48514819]],[[1977.0,1.88],[1977.1,0.46613721],[1977.2,9.59829218],[1977.4,1.26431071],[1977.5,5.15938938]]]
["bitfinex","ETHUSD",1771200602038,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.00253886],[1975.8,0.05058165],[1975.7,0.48514819]],[[1976.9,9.59719218],[1977.0,1.88],[1977.1,0.46613721],[1977.2,9.59829218],[1977.3,1.26436025]]]
["bitfinex","ETHUSD",1771200602232,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.00253886],[1975.7,0.53572984],[1874.9,0.132357]],[[1976.9,9.59719218],[1977.0,1.88],[1977.1,0.46613721],[1977.2,9.59829218],[1977.3,1.26436025]]]
["bitfinex","ETHUSD",1771200602439,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.00253886],[1975.7,0.53572984],[1874.9,0.132357]],[[1976.9,10.06222939],[1977.0,1.88],[1977.1,0.0011],[1977.2,9.59829218],[1977.3,1.26436025]]]
["bitfinex","ETHUSD",1771200602723,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.00253886],[1975.7,0.53572984],[1874.9,0.132357]],[[1977.0,1.88],[1977.1,0.0011],[1977.2,9.59829218]]]
["bitfinex","ETHUSD",1771200602724,[[1976.3,0.48514819],[1976.2,0.001],[1976.1,0.001],[1976.0,0.00253886],[1975.7,0.05058165]],[[1977.0,1.88],[1977.1,0.0011],[1977.2,0.0011],[1977.7,10.61503721],[1978.0,0.00153886]]]
["bitfinex","ETHUSD",1771200602956,[[1976.5,0.48514819],[1976.2,0.001],[1976.1,0.001],[1976.0,0.91353886],[1975.8,9.59719218]],[[1977.5,0.97],[1977.8,0.46503721],[1977.9,0.911],[1978.0,9.59873104],[1978.1,1.26387771]]]
["bitfinex","ETHUSD",1771200603166,[[1976.2,0.48614819],[1976.1,0.001],[1976.0,0.91353886]],[[1977.5,0.97],[1977.8,0.46503721],[1977.9,0.911],[1978.0,9.59873104],[1978.1,1.26387771]]]
["bitfinex","ETHUSD",1771200603167,[[1976.2,0.48614819],[1976.1,0.05159218],[1976.0,0.91353886],[1975.5,14.65868937],[1975.4,5.16389719]],[[1977.4,9.59829218],[1977.5,0.97],[1977.6,0.46503721],[1977.8,1.26404251],[1977.9,5.96699553]]]
["bitfinex","ETHUSD",1771200603661,[[1976.2,0.48614819],[1976.1,0.05159218],[1976.0,0.91353886],[1975.5,14.65868937],[1975.4,5.16389719]],[[1977.3,0.0011],[1977.4,9.59719218],[1977.5,0.97],[1977.6,0.46503721],[1977.8,1.26404251]]]
["bitfinex","ETHUSD",1771200604028,[[1976.2,0.48614819],[1976.1,0.05159218],[1976.0,0.91353886],[1975.5,14.65868937],[1975.4,5.16389719]],[[1977.2,0.0011],[1977.4,9.59719218],[1977.5,0.97],[1977.6,0.46503721],[1977.8,1.26404251]]]
["bitfinex","ETHUSD",1771200604225,[[1976.2,0.48614819],[1976.1,0.05159218],[1976.0,0.91353886],[1975.5,14.65868937],[1975.4,5.16389719]],[[1977.3,0.0011],[1977.4,9.59719218],[1977.5,0.97],[1977.6,0.46503721],[1977.8,1.26404251]]]
["bitfinex","ETHUSD",1771200604460,[[1976.2,0.48614819],[1976.1,0.05159218],[1976.0,0.91353886],[1975.5,14.65868937],[1975.4,5.16389719]],[[1977.1,0.973],[1977.3,0.0011],[1977.4,9.59719218],[1977.6,0.46503721],[1977.8,1.26404251]]]
["bitfinex","ETHUSD",1771200604773,[[1976.2,0.48614819],[1976.1,0.05159218],[1976.0,0.91353886],[1975.5,14.65868937],[1975.4,5.16389719]],[[1977.1,0.973],[1977.3,0.0011],[1977.4,9.59719218],[1977.6,0.46503721]]]
["bitfinex","ETHUSD",1771200604774,[[1976.2,0.48614819],[1976.1,0.05159218],[1976.0,0.91353886],[1975.5,9.59719218],[1975.4,0.1024]],[[1977.1,0.973],[1977.3,0.0011],[1977.4,9.59719218],[1977.6,0.46503721],[1977.9,0.911]]]
["bitfinex","ETHUSD",1771200604930,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.48514819],[1975.3,1.882]],[[1977.0,0.46613721],[1977.1,10.57019218],[1977.2,2.17545145],[1977.6,5.05663639],[1977.9,6.36805773]]]
["bitfinex","ETHUSD",1771200605260,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.48514819],[1975.5,1.26545751]],[[1977.0,0.46613721],[1977.1,10.57019218],[1977.2,0.911],[1977.3,1.26439435],[1977.4,5.05725676]]]
["bitfinex","ETHUSD",1771200605464,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.48514819],[1975.5,1.26545751]],[[1977.0,0.46613721],[1977.1,10.57019218],[1977.2,2.17542971],[1977.3,5.05743725],[1977.6,5.05672947]]]
["bitfinex","ETHUSD",1771200605766,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.00253886],[1975.6,1.75058518],[1975.5,5.0620046]],[[1977.0,0.46613721],[1977.1,10.57019218],[1977.2,0.911],[1977.3,1.26435106],[1977.7,5.05640956]]]
["bitfinex","ETHUSD",1771200606058,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.48514819],[1975.2,5.06265861]],[[1977.0,0.46613721],[1977.1,11.83470554],[1977.2,5.96882423],[1977.6,0.1024],[1978.0,5.05731042]]]
["bitfinex","ETHUSD",1771200606228,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.48514819],[1975.3,6.94451426],[1975.0,5.06482344]],[[1976.6,9.59719218],[1977.0,0.46613721],[1977.1,0.973],[1977.2,2.17546458],[1977.3,5.05750652]]]
["bitfinex","ETHUSD",1771200606559,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.48514819],[1975.4,1.26552915],[1975.3,1.882]],[[1976.5,0.974],[1976.6,9.59719218],[1977.0,0.46613721],[1977.1,0.973],[1977.2,2.17546458]]]
["bitfinex","ETHUSD",1771200606560,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.48514819],[1975.4,1.26552915],[1975.3,1.882]],[[1976.5,0.974],[1976.6,9.59719218],[1976.9,0.0011],[1977.0,0.46503721],[1977.1,1.26448735]]]
["bitfinex","ETHUSD",1771200606727,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.48514819],[1975.4,1.26552915],[1975.3,1.882]],[[1976.5,0.974],[1976.6,9.59719218],[1977.0,0.46503721],[1977.1,1.26448735]]]
["bitfinex","ETHUSD",1771200606728,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.48514819],[1975.4,1.26552915],[1975.3,1.882]],[[1976.5,0.9751],[1976.6,9.59719218],[1977.0,0.46503721],[1977.1,1.26448735],[1978.3,2.5290558]]]
["bitfinex","ETHUSD",1771200606927,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,0.48514819],[1975.3,3.14759241],[1973.9,9.89583251]],[[1976.5,0.9751],[1976.6,9.59719218],[1977.0,0.46503721],[1977.1,1.26451916],[1977.4,5.05721741]]]
["bitfinex","ETHUSD",1771200607128,[[1975.3,1.39614819],[1975.0,0.00153886],[1974.8,5.06361731],[1974.6,9.59719218],[1974.3,5.26768248]],[[1976.3,9.59719218],[1976.5,2.35113721],[1976.6,9.59719218],[1976.8,5.05878769],[1977.3,0.1024]]]
["bitfinex","ETHUSD",1771200607353,[[1975.3,0.911],[1975.0,5.54996958],[1974.6,10.55719218],[1974.3,5.06499741],[1974.2,2.50897848]],[[1976.4,0.46503721],[1976.5,1.8861],[1976.6,9.59719218],[1976.9,1.26464422],[1977.0,5.05982494]]]
["bitfinex","ETHUSD",1771200607562,[[1975.3,0.911],[1975.2,0.48514819],[1975.0,1.2673584],[1974.8,5.06360799],[1974.6,15.62143699]],[[1976.4,0.46503721],[1976.5,1.8861],[1976.6,9.59719218],[1976.7,1.26477353],[1976.8,5.0588243]]]
["bitfinex","ETHUSD",1771200607862,[[1975.3,0.911],[1975.2,0.48514819],[1975.0,1.2673584],[1974.9,5.06350212],[1974.6,15.62143699]],[[1976.4,0.46503721],[1976.5,1.8861],[1976.6,9.59719218],[1976.8,1.26472003],[1976.9,5.05851761]]]
["bitfinex","ETHUSD",1771200608034,[[1975.3,0.911],[1975.2,0.48514819],[1975.1,1.26575443],[1975.0,5.06479051],[1974.7,5.06403318]],[[1976.4,0.46503721],[1976.5,1.8861],[1976.6,9.59719218],[1976.9,1.26464643],[1977.0,5.05980744]]]
["bitfinex","ETHUSD",1771200608360,[[1975.3,0.911],[1975.2,0.48514819],[1975.0,1.26731167],[1974.9,5.0634232],[1974.7,5.06403318]],[[1976.3,1.885],[1976.4,0.38917619],[1976.5,0.0011],[1976.6,9.59719218],[1976.8,1.2646903]]]
["bitfinex","ETHUSD",1771200608563,[[1975.3,0.911],[1975.2,0.48514819],[1975.0,1.26731167],[1974.9,5.0634232],[1974.7,5.06403318]],[[1976.3,1.885],[1976.4,0.38917619],[1976.6,9.59719218],[1976.8,1.2646903],[2293.8,0.003]]]
["bitfinex","ETHUSD",1771200608768,[[1975.3,0.911],[1975.2,0.48514819],[1975.1,1.26575863],[1975.0,0.00153886],[1974.9,5.0634232]],[[1976.3,1.885],[1976.4,0.38917619],[1976.6,9.59719218],[1976.8,1.2646903],[1977.0,5.05982315]]]
["bitfinex","ETHUSD",1771200609062,[[1975.0,0.00153886],[1974.7,1.26600175],[1974.6,0.48514819],[1974.0,0.00153886],[1973.8,9.59719218]],[[1975.9,10.06222939],[1976.2,0.0011],[1976.3,1.885],[1976.4,1.26495299],[1976.6,0.1024]]]
["bitfinex","ETHUSD",1771200609365,[[1975.0,0.00153886],[1974.7,1.26597905],[1974.6,0.48514819],[1974.3,5.06508178],[1974.1,9.59719218]],[[1976.2,0.0011],[1976.6,0.1024]]]
["bitfinex","ETHUSD",1771200609366,[[1975.0,0.00153886],[1974.7,1.26597905],[1974.6,0.48514819],[1974.3,5.06508178],[1974.1,9.59719218]],[[1975.8,0.0011],[1976.2,10.06222939],[1976.5,1.26489646],[1976.6,5.16176606],[1976.8,5.05871373]]]
["bitfinex","ETHUSD",1771200609528,[[1975.0,0.48668705],[1974.9,1.26584303],[1974.4,10.55819218],[1974.3,5.97608178],[1974.1,9.59719218]],[[1976.2,9.59719218],[1976.5,0.46503721],[1976.6,0.1024],[1976.7,1.26478024],[1976.8,5.05880321]]]
["bitfinex","ETHUSD",1771200609727,[[1975.1,0.48514819],[1975.0,1.26734671],[1974.9,5.06329531],[1974.7,5.06405627],[1974.4,10.55819218]],[[1976.1,1.8891],[1976.5,10.06222939],[1976.6,0.1024],[1976.8,1.26468546],[1977.0,5.0598809]]]
["bitfinex","ETHUSD",1771200610033,[[1975.1,0.48514819],[1975.0,1.26734671],[1974.9,5.06329531],[1974.7,5.06405627],[1974.4,15.62284998]],[[1976.0,0.977],[1976.4,0.0011],[1976.5,10.06222939],[1976.6,0.1024],[1976.8,1.26467769]]]
["bitfinex","ETHUSD",1771200610239,[[1975.1,0.48514819],[1975.0,1.26734671],[1974.9,5.06329531],[1974.7,5.06405627],[1974.4,15.62284998]],[[1976.0,0.977],[1976.2,0.911],[1976.4,0.0011],[1976.5,10.06222939],[1976.6,0.1024]]]
["bitfinex","ETHUSD",1771200610563,[[1975.0,1.26734671],[1974.7,5.06405627],[1974.4,15.62284998]],[[1976.0,0.977],[1976.2,0.911],[1976.5,10.06222939],[1976.6,0.1024]]]
["bitfinex","ETHUSD",1771200610564,[[1975.0,0.00153886],[1974.8,1.75109762],[1974.7,5.06403588],[1974.4,15.62300607],[1974.3,5.97607454]],[[1975.9,0.0011],[1976.0,0.977],[1976.2,10.97322939],[1976.5,9.59719218],[1976.6,1.36724815]]]
["bitfinex","ETHUSD",1771200611241,[[1975.0,0.48668705],[1974.8,1.26594943],[1974.7,5.06403588],[1974.6,5.06380392],[1974.5,5.06382581]],[[1975.9,0.0011],[1976.5,10.06222939],[1977.0,0.00153886],[1977.2,5.05786509],[1977.4,6.08086187]]]
["bitfinex","ETHUSD",1771200611445,[[1975.0,0.48668705],[1974.8,1.26594943],[1974.7,5.06403588],[1974.5,5.06456307],[1974.1,5.06545601]],[[1976.0,0.977],[1976.3,0.911],[1976.5,10.06222939],[1976.6,1.26481252],[1977.0,0.00153886]]]
["bitfinex","ETHUSD",1771200611446,[[1975.0,0.48668705],[1974.8,1.26594943],[1974.7,5.06403588],[1974.5,5.06456307],[1974.1,5.06545601]],[[1976.0,0.977],[1976.3,0.911],[1976.5,10.06222939],[1976.6,1.26481252],[1976.8,5.05875939]]]
["bitfinex","ETHUSD",1771200611761,[[1975.1,1.1],[1975.0,0.48668705],[1974.8,1.26594943],[1974.7,5.06403588],[1974.5,5.06456307]],[[1976.0,0.977],[1976.3,0.911],[1976.4,0.0011],[1976.5,10.06222939],[1976.7,1.26478012]]]
["bitfinex","ETHUSD",1771200611925,[[1975.0,0.48668705],[1974.8,1.26594943],[1974.7,5.06403588],[1974.6,5.06380392],[1974.5,5.06380392]],[[1975.9,0.0011],[1976.0,0.977],[1976.3,0.911],[1976.5,10.06222939],[1976.8,1.26470005]]]
["bitfinex","ETHUSD",1771200612436,[[1975.2,0.48514819],[1975.0,0.00153886],[1974.8,1.26594943],[1974.7,5.06403588],[1974.6,5.06380392]],[[1975.9,0.0011],[1976.0,0.977],[1976.3,0.911],[1976.5,10.06222939],[1976.9,1.36700865]]]
["bitfinex","ETHUSD",1771200612644,[[1975.2,0.48514819],[1975.0,0.00153886],[1974.8,1.26594943],[1974.7,5.06403588],[1974.6,5.06380392]],[[1975.9,0.0011],[1976.1,0.976],[1976.3,0.911],[1976.5,10.06222939],[1976.9,1.36700865]]]
["bitfinex","ETHUSD",1771200613149,[[1975.2,0.48514819],[1975.0,0.00153886],[1974.7,5.06403588],[1974.6,5.06380392]],[[1975.9,0.0011],[1976.1,0.976],[1976.3,0.911],[1976.5,10.06222939],[1976.9,1.36700865]]]
["bitfinex","ETHUSD",1771200621668,[[1975.1,0.48773584],[1975.0,1.26830742],[1974.9,5.06341374],[1974.8,0.001],[1974.7,5.06404734]],[[1975.9,0.0011],[1976.1,0.972],[1976.3,0.911],[1976.4,0.49162122],[1976.5,9.59719218]]]
["bitfinex","ETHUSD",1771200688853,[[1976.1,2.71185148],[1976.0,0.911],[1975.9,0.001],[1975.8,0.001],[1975.4,8.85583779]],[[1976.9,0.0011],[1977.0,0.47202952],[1977.1,0.0011],[1977.4,8.85583779],[1977.7,0.956]]]
["bitfinex","ETHUSD",1771200702662,[[1975.4,0.001],[1975.3,0.001],[1975.1,0.49074145],[1975.0,0.00253886],[1974.9,2.21982425]],[[1976.0,0.949],[1976.1,0.46939066],[1976.3,0.911],[1976.4,8.85583779],[1976.7,1.26477678]]]
["bitfinex","ETHUSD",1771200727715,[[1974.0,0.48608514],[1973.9,1.26752819],[1973.8,0.001],[1973.7,5.06641539],[1973.6,0.001]],[[1974.9,0.952],[1975.0,0.00153886],[1975.1,0.47877465],[1975.2,10.52623496],[1975.6,1.26544831]]]
["bitfinex","ETHUSD",1771200798679,[[1974.6,0.001],[1974.5,0.47426829],[1974.4,0.001],[1974.3,9.89569747],[1974.2,5.06632669]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.0011],[1975.1,0.47590962],[1975.2,0.9251]]]
["bitfinex","ETHUSD",1771200834089,[[1975.7,1.42431017],[1975.5,8.60328172],[1975.4,1.26552354],[1975.3,5.06242972],[1975.1,5.06399871]],[[1976.4,8.16477386],[1976.5,0.0011],[1976.6,0.934],[1976.7,0.0011],[1977.0,7.69382058]]]
["bitfinex","ETHUSD",1771200859934,[[1975.2,0.001],[1975.1,0.48178126],[1975.0,0.00253886],[1974.9,9.92113769],[1974.8,5.97566591]],[[1975.7,0.9551],[1975.8,0.0011],[1975.9,7.69228172],[1976.0,0.0011],[1976.2,1.39456091]]]
["bitfinex","ETHUSD",1771200920258,[[1976.0,0.48328398],[1975.9,0.96],[1975.8,1.26525859],[1975.7,6.16138231],[1975.5,5.06197706]],[[1976.3,0.0011],[1976.9,10.64570043],[1977.0,0.00153886],[1977.2,10.72563303],[1977.5,26.0224]]]
["bitfinex","ETHUSD",1771200951581,[[1977.6,0.48821505],[1977.5,1.26419001],[1977.4,6.93202004],[1977.2,5.05762958],[1977.1,8.86763303]],[[1977.9,0.0011],[1978.0,0.00153886],[1978.4,0.003],[1978.6,1.36856056],[1978.8,0.937]]]
["bitfinex","ETHUSD",1771200992761,[[1979.1,0.46043281],[1979.0,0.98553886],[1978.9,1.26329976],[1978.8,5.96344388],[1978.6,9.57975328]],[[1980.0,0.097272],[1980.4,1.27747909],[1980.6,11.0611],[1980.7,1.26218818],[1980.8,9.57975328]]]
["bitfinex","ETHUSD",1771201020781,[[1979.8,0.46701447],[1979.7,1.26281759],[1979.6,5.05146109],[1979.5,0.972],[1979.4,5.96196838]],[[1980.6,0.0011],[1981.0,2.18399009],[1981.2,8.82932792],[1981.5,1.26170172]]]
["bitfinex","ETHUSD",1771201054866,[[1978.1,0.49699605],[1978.0,0.00253886],[1977.7,1.26404901],[1977.6,6.03150798],[1977.5,9.73932792]],[[1978.8,3.00520069],[1978.9,1.10906103],[1979.1,0.91],[1979.2,2.42154359],[1979.3,0.45342096]]]
["bitfinex","ETHUSD",1771201085546,[[1977.8,0.4916235],[1977.7,9.56957836],[1977.5,1.26422012],[1977.4,0.983],[1977.2,0.91]],[[1978.5,0.923],[1978.6,0.4700368],[1978.8,0.91],[1979.0,0.00153886],[1979.1,6.05495898]]]
["bitfinex","ETHUSD",1771201114921,[[1978.1,0.49992027],[1977.9,0.001],[1977.8,9.58185466],[1977.6,1.26515829],[1977.5,0.991]],[[1978.7,0.0011],[1978.8,0.4881602],[1979.0,0.91563886],[1979.1,0.9111],[1979.4,11.41303952]]]
["bitfinex","ETHUSD",1771201129745,[[1978.1,0.50092027],[1978.0,0.001],[1977.8,2.24402957],[1977.7,10.48123845],[1977.6,5.05752286]],[[1978.7,0.0011],[1978.8,0.0011],[1979.0,0.91163886],[1979.1,0.91],[1979.2,0.46174966]]]
["bitfinex","ETHUSD",1771201192127,[[1974.6,0.001],[1974.0,0.00153886],[1973.9,0.46224478],[1973.3,0.976],[1973.2,10.23539597]],[[1974.9,0.45846],[1975.0,0.1024],[1975.1,8.86115119],[1975.2,1.82],[1975.3,1.26563657]]]
["bitfinex","ETHUSD",1771201196749,[[1974.0,0.00153886],[1973.6,0.46224478],[1973.0,8.86269005],[1972.9,1.37424478],[1972.6,1.26732329]],[[1974.5,0.45846],[1974.6,1.2660792],[1974.7,5.06423383],[1974.8,14.83446801],[1974.9,1.0144]]]
["bitfinex","ETHUSD",1771201241061,[[1973.4,0.001],[1973.3,0.001],[1973.2,0.45347078],[1973.1,0.001],[1972.7,11.66724956]],[[1974.0,0.49864851],[1974.1,0.904],[1974.2,0.9131],[1974.3,0.0011],[1974.4,0.0011]]]
["bitfinex","ETHUSD",1771201266702,[[1970.7,0.0887716],[1970.6,0.46606939],[1970.1,6.26893324],[1970.0,13.97053587],[1969.8,5.07654086]],[[1971.4,1.812],[1971.7,0.46511825],[1971.8,0.1024],[1971.9,10.16071531],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1771201309564,[[1971.4,0.967],[1971.3,8.8928894],[1971.2,0.49692617],[1971.1,0.914],[1970.9,10.4]],[[1972.1,0.0011],[1972.2,0.0011],[1972.4,0.4608051],[1972.7,0.914],[1972.8,2.16927779]]]
["bitfinex","ETHUSD",1771201328989,[[1970.8,0.49692617],[1970.7,0.974],[1970.6,0.001],[1970.5,1.26970107],[1970.4,5.07501866]],[[1971.7,1.3557051],[1971.8,0.914],[1972.0,0.50263886],[1972.1,0.0011],[1972.2,0.1035]]]
["bitfinex","ETHUSD",1771201388318,[[1970.7,0.001],[1970.1,1.41701418],[1970.0,8.90524152],[1969.8,2.18314161],[1969.7,5.2637618]],[[1971.2,0.47678537],[1971.3,1.4151],[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771201426370,[[1968.2,0.49893728],[1968.1,0.001],[1968.0,0.00153886],[1967.8,1.2704163],[1967.7,13.98575332]],[[1968.8,0.0011],[1969.0,0.5],[1969.1,0.45277851],[1969.2,1.782],[1969.6,10.27541572]]]
["bitfinex","ETHUSD",1771201456606,[[1968.0,0.4504803],[1967.7,10.61169786],[1967.6,1.27155813],[1967.5,5.99852095],[1967.4,9.67369786]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,0.45585762],[1969.0,0.00153886],[1969.2,1.768]]]
["bitfinex","ETHUSD",1771201507147,[[1967.5,0.47470215],[1967.4,1.27070649],[1967.3,14.94788749],[1967.2,2.00664716],[1967.1,5.08353824]],[[1968.8,0.47488963],[1968.9,0.5],[1969.0,0.00153886],[1969.2,6.4711],[1969.3,11.14186012]]]
["bitfinex","ETHUSD",1771201526581,[[1967.1,0.46144258],[1967.0,10.2044385],[1966.9,6.0110001],[1966.8,1.0463144],[1966.7,5.08465272]],[[1968.3,0.5],[1968.5,2.21355828],[1968.6,0.1024],[1968.8,0.0011],[1968.9,8.93203861]]]
["bitfinex","ETHUSD",1771201569166,[[1967.3,0.001],[1967.2,0.001],[1967.1,0.001],[1967.0,0.00153886],[1966.9,0.46277341]],[[1968.1,0.49357002],[1968.2,0.83],[1968.4,9.6842821],[1968.5,1.27116369],[1968.6,5.18228458]]]
["bitfinex","ETHUSD",1771201625252,[[1968.5,8.24478834],[1968.2,2.16918765],[1968.1,0.001],[1968.0,7.75111742],[1967.9,0.001]],[[1969.3,0.46607849],[1969.5,7.74857856],[1969.8,0.1035],[1969.9,7.59552459],[1970.0,9.01919909]]]
["bitfinex","ETHUSD",1771201657010,[[1969.7,7.74194715],[1969.6,0.916],[1969.5,0.45246087],[1969.2,2.18353493],[1969.1,0.001]],[[1970.5,0.47043566],[1970.6,7.74304715],[1970.9,2.98549768],[1971.0,17.99588601],[1971.1,5.07454836]]]
["bitfinex","ETHUSD",1771201675370,[[1969.3,0.001],[1969.1,0.001],[1969.0,7.74448601],[1968.8,1.39559455],[1968.5,8.65694715]],[[1969.9,0.47825132],[1970.0,8.55794715],[1970.1,2.1829945],[1970.2,5.07564625],[1970.4,5.67861375]]]
["bitfinex","ETHUSD",1771201780401,[[1970.3,0.001],[1970.2,7.73822253],[1970.1,0.49788435],[1970.0,8.67322253],[1969.9,0.001]],[[1970.6,0.45490091],[1970.7,0.0011],[1970.8,0.825],[1971.0,11.06553886],[1971.2,7.73722253]]]
["bitfinex","ETHUSD",1771201809736,[[1969.3,0.001],[1969.1,0.001],[1969.0,0.00253886],[1968.8,0.48473436],[1968.7,0.99]],[[1969.4,0.47377991],[1969.5,0.826],[1969.6,7.73722253],[1970.0,7.73722253],[1970.1,1.26900447]]]
["bitfinex","ETHUSD",1771201879133,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.00253886],[1968.9,0.001],[1968.8,0.45942764]],[[1969.5,0.47592832],[1969.6,0.5],[1969.7,0.0011],[1969.8,9.75922935]]]
["bitfinex","ETHUSD",1771201936660,[[1969.8,0.47484676],[1969.7,1.27019029],[1969.6,5.07704819],[1969.5,0.001],[1969.4,6.03266662]],[[1970.3,0.0011],[1970.5,0.49298841],[1970.7,0.0011]]]
["bitfinex","ETHUSD",1771201947760,[[1971.2,0.47484676],[1971.1,6.114119],[1970.9,0.18685624],[1970.8,1.26848299],[1970.7,5.0741086]],[[1972.0,0.00153886],[1972.2,0.49188841],[1972.8,0.914],[1972.9,3.711],[1973.5,11.9087195]]]
["bitfinex","ETHUSD",1771202007176,[[1973.1,0.001],[1973.0,0.00253886],[1972.6,0.912],[1972.5,1.39505107],[1972.2,1.26759485]],[[1974.1,0.45696622],[1974.2,1.26633573],[1974.3,5.06534292],[1974.4,5.06504816],[1974.5,6.86897955]]]
["bitfinex","ETHUSD",1771202029624,[[1972.9,0.46880922],[1972.8,0.001],[1972.7,1.842],[1972.6,1.2673537],[1972.4,5.06996461]],[[1973.6,0.0011],[1973.8,0.49908392],[1974.0,0.00153886],[1974.1,0.793],[1974.3,0.913]]]
["bitfinex","ETHUSD",1771202053156,[[1973.5,0.46880922],[1973.4,1.7668473],[1973.3,6.90565069],[1973.2,5.25425261],[1973.1,5.06914169]],[[1974.7,0.49908392],[1974.8,0.0011],[1975.2,0.912],[1975.4,2.14800973],[1975.8,15.21128343]]]
["bitfinex","ETHUSD",1771202122519,[[1973.6,0.912],[1973.5,1.37821792],[1973.4,0.001],[1973.3,1.26790293],[1973.2,5.25474577]],[[1974.2,0.0011],[1974.3,0.47484617],[1974.4,0.0011],[1974.5,0.0011],[1975.0,0.00153886]]]
["bitfinex","ETHUSD",1771202146107,[[1974.8,0.911],[1974.7,0.48495422],[1974.6,0.912],[1974.5,1.26609413],[1974.4,13.93709975]],[[1975.9,0.47374617],[1976.0,0.00153886],[1976.1,0.753],[1976.2,9.78437532],[1976.3,1.26499485]]]
["bitfinex","ETHUSD",1771202173932,[[1974.5,12.4425024],[1974.4,5.06581812],[1974.3,6.491],[1974.2,0.18685624],[1974.1,5.06657597]],[[1975.7,0.46099299],[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.00263886],[1976.2,11.808]]]
["bitfinex","ETHUSD",1771202241590,[[1972.0,0.00253886],[1971.9,0.001],[1971.8,0.001],[1971.6,0.48178383],[1971.3,1.799]],[[1972.3,8.20309867],[1972.5,7.72475075],[1972.7,2.02931529],[1972.8,5.06916255],[1972.9,0.0011]]]
["bitfinex","ETHUSD",1771202260345,[[1970.1,0.05439951],[1970.0,0.914],[1969.9,2.15309402],[1969.7,5.07678516],[1966.4,12.01098845]],[[1971.0,0.47988678],[1971.2,0.02031297],[1971.3,8.90061795],[1971.4,0.913],[1971.5,0.8764]]]
["bitfinex","ETHUSD",1771202284841,[[1970.3,0.001],[1970.2,0.05429951],[1970.1,0.875],[1970.0,2.18552578],[1969.9,0.001]],[[1970.9,0.49549543],[1971.0,0.0011],[1971.2,0.0011],[1971.4,0.02031297],[1971.5,9.81461795]]]
["bitfinex","ETHUSD",1771202364481,[[1969.2,0.00883837],[1969.0,0.86053886],[1968.9,2.18370005],[1968.8,5.07911262],[1968.6,15.4797267]],[[1969.7,0.0011],[1970.0,0.49608081],[1970.1,0.7521],[1970.2,0.0011],[1970.4,8.92260075]]]
["bitfinex","ETHUSD",1771202390397,[[1967.2,0.86533837],[1967.0,7.74770322],[1966.9,2.18598567],[1966.8,5.21560046],[1966.7,0.18685624]],[[1967.9,0.49600903],[1968.2,7.74616436],[1968.4,0.757],[1968.8,5.07925667],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771202451968,[[1968.9,0.869],[1968.8,0.04248758],[1968.6,2.18492566],[1968.5,14.74558696],[1968.3,5.08050322]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.47985621],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771202469214,[[1969.5,0.875],[1969.2,0.914],[1969.1,9.66564188],[1969.0,0.04248758],[1968.9,1.26974416]],[[1969.9,0.47985621],[1970.1,0.0011],[1970.2,0.0011],[1970.4,0.0011],[1970.5,0.915]]]
["bitfinex","ETHUSD",1771202511945,[[1968.9,0.001],[1968.7,0.001],[1968.5,0.001],[1968.4,0.04448758],[1968.0,1.27181688]],[[1969.0,0.49309186],[1969.1,0.725],[1969.6,10.54360349],[1969.7,1.27033793],[1969.8,0.1035]]]
["bitfinex","ETHUSD",1771202563593,[[1968.2,8.67564146],[1968.0,0.01737038],[1967.9,0.001],[1967.8,1.27043106],[1967.7,5.0819519]],[[1968.4,0.0011],[1968.5,0.0011],[1968.7,0.0011],[1968.8,0.48450371],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771202619178,[[1967.3,7.74936588],[1967.2,0.04348758],[1967.1,0.914],[1967.0,9.02187019],[1966.8,6.13054811]],[[1968.0,0.47825621],[1968.1,0.726],[1968.4,7.74936588],[1968.5,7.74936588],[1968.7,1.2698984]]]
["bitfinex","ETHUSD",1771202650700,[[1967.8,0.001],[1967.7,0.001],[1967.6,0.923],[1967.5,0.001],[1967.4,0.001]],[[1968.1,0.49301872],[1968.2,0.0011],[1968.3,0.7271],[1968.5,7.75046588],[1968.8,2.18595996]]]
["bitfinex","ETHUSD",1771202711919,[[1966.1,0.001],[1966.0,0.00253886],[1965.5,8.71531987],[1965.3,11.316],[1965.2,1.27213262]],[[1966.3,0.47825621],[1966.4,8.51783229],[1966.9,2.18704215],[1967.0,7.76093229],[1967.2,6.4711]]]
["bitfinex","ETHUSD",1771202736546,[[1966.3,0.915],[1966.1,2.18755075],[1966.0,0.04348758],[1965.9,14.0367061],[1965.8,0.28925624]],[[1966.6,0.0011],[1966.7,0.0011],[1966.9,0.4827032],[1967.0,0.00263886],[1967.2,0.0011]]]
["bitfinex","ETHUSD",1771202789060,[[1966.7,1.78802644],[1966.6,10.95589302],[1966.5,5.08602263],[1966.4,14.03641726],[1962.4,18.01648268]],[[1967.6,0.47707597],[1967.7,0.0011],[1967.8,0.0011],[1968.0,0.00263886],[1968.1,1.4371]]]
["bitfinex","ETHUSD",1771202834594,[[1969.2,0.956],[1968.9,0.915],[1968.6,11.6231617],[1968.5,5.07988769],[1968.4,0.001]],[[1969.7,0.50002783],[1969.8,0.0011],[1970.0,0.00153886],[1970.4,1.26878105],[1970.5,9.68366349]]]
["bitfinex","ETHUSD",1771202877578,[[1969.3,0.001],[1969.1,9.37678034],[1969.0,2.18621719],[1968.9,0.522],[1968.8,0.001]],[[1969.9,0.0011],[1970.0,0.65652939],[1970.1,0.45709366],[1970.3,0.914],[1970.6,0.1024]]]
["bitfinex","ETHUSD",1771202883471,[[1969.3,0.001],[1969.1,9.37678034],[1969.0,1.27219434],[1968.9,11.56985844],[1968.8,0.18785624]],[[1969.9,0.45819366],[1970.0,0.65652939],[1970.6,0.914],[1970.7,0.71],[1970.8,1.37093043]]]
["bitfinex","ETHUSD",1771202956134,[[1969.8,0.001],[1969.6,0.001],[1969.5,7.73522087],[1969.4,0.49488418],[1969.3,0.001]],[[1970.2,0.4595246],[1970.3,0.699],[1970.5,7.73422087],[1970.6,0.914],[1970.7,1.26973477]]]
["bitfinex","ETHUSD",1771203011409,[[1970.5,0.001],[1970.4,0.001],[1970.3,0.001],[1970.2,0.001],[1970.1,1.006]],[[1970.9,1.17693557],[1971.0,7.73407525],[1971.4,0.914],[1971.5,7.73407525],[1971.7,6.47]]]
["bitfinex","ETHUSD",1771203043395,[[1971.2,0.001],[1971.0,0.001],[1970.9,0.001],[1970.7,1.00805193],[1970.6,0.914]],[[1971.8,0.46474136],[1971.9,0.7091],[1972.0,1.26933444],[1972.1,5.07087217],[1972.2,9.64339288]]]
["bitfinex","ETHUSD",1771203049797,[[1971.0,0.001],[1970.9,0.46501325],[1970.7,0.52],[1970.6,8.64405533],[1970.3,1.26983922]],[[1971.6,8.18045121],[1971.8,0.9141],[1971.9,0.708],[1972.0,8.99934452],[1972.1,5.07081339]]]
["bitfinex","ETHUSD",1771203094761,[[1973.0,0.903],[1972.8,0.913],[1972.7,8.88435795],[1972.5,1.36978619],[1966.4,24.81629867]],[[1974.0,0.46878781],[1974.3,1.26628286],[1974.5,13.94910738],[1974.7,5.06408278],[1974.8,1.5354]]]
["bitfinex","ETHUSD",1771203133985,[[1973.5,1.008],[1973.4,0.49769464],[1973.2,0.913],[1973.1,1.26699863],[1973.0,13.95253252]],[[1973.8,0.0011],[1974.0,0.00153886],[1974.3,0.48211273],[1974.8,1.433],[1974.9,1.36829358]]]
["bitfinex","ETHUSD",1771203179063,[[1972.5,0.45229876],[1972.2,0.001],[1972.1,0.001],[1972.0,0.00253886],[1971.9,7.75876689]],[[1973.6,0.48285247],[1973.7,1.26777605],[1973.9,9.63922819],[1974.0,0.00153886],[1974.2,0.913]]]
["bitfinex","ETHUSD",1771203203190,[[1972.0,0.50215259],[1971.9,0.001],[1971.8,0.001],[1971.6,1.26795499],[1971.5,5.07213044]],[[1973.0,0.48280905],[1973.2,0.714],[1973.3,0.1024],[1973.4,7.73799935],[1973.5,15.62058474]]]
["bitfinex","ETHUSD",1771203248738,[[1972.1,0.46045166],[1972.0,8.9003441],[1971.9,1.26880733],[1971.8,5.07231429],[1971.7,14.95459517]],[[1972.7,0.0011],[1972.8,0.0011],[1972.9,0.0011],[1973.0,0.00263886],[1973.1,0.48462032]]]
["bitfinex","ETHUSD",1771203308188,[[1971.0,0.48472066],[1970.9,0.001],[1970.8,0.001],[1970.7,0.001],[1970.6,1.79059396]],[[1971.9,0.7201],[1972.0,0.00263886],[1972.1,1.40111395],[1972.2,6.4711],[1972.3,0.0011]]]
["bitfinex","ETHUSD",1771203358034,[[1971.3,1.43444136],[1971.1,7.72847099],[1971.0,0.914],[1970.9,0.001],[1970.8,0.001]],[[1971.6,0.0011],[1971.7,0.0011],[1971.8,0.0011],[1971.9,0.47559434],[1972.0,0.00263886]]]
["bitfinex","ETHUSD",1771203435434,[[1970.3,0.001],[1970.2,0.001],[1970.1,0.46136229],[1970.0,0.00153886],[1969.8,0.907]],[[1970.5,0.0011],[1970.7,0.48154502],[1970.8,0.0011],[1970.9,0.0011],[1971.0,0.0011]]]
["bitfinex","ETHUSD",1771203472863,[[1970.4,0.001],[1970.3,0.944],[1970.2,0.001],[1970.1,0.001],[1970.0,7.73725092]],[[1970.7,0.0011],[1970.8,0.0011],[1970.9,0.48434227],[1971.0,7.73581206],[1971.1,0.0011]]]
["bitfinex","ETHUSD",1771203553846,[[1970.2,0.001],[1970.1,0.48656873],[1970.0,0.00153886],[1969.9,0.961],[1969.8,7.73305791]],[[1970.6,0.0011],[1970.7,0.0011],[1970.8,8.20363183],[1970.9,0.0011],[1971.0,0.0011]]]
["bitfinex","ETHUSD",1771203617158,[[1970.2,0.48687155],[1970.1,0.99],[1970.0,7.73194898],[1969.9,0.001],[1969.5,12.80836262]],[[1970.4,0.0001],[1970.5,0.0011],[1970.7,0.0011],[1970.8,0.32552607],[1970.9,0.7671]]]
["bitfinex","ETHUSD",1771203651948,[[1969.6,0.46388654],[1969.5,0.001],[1969.4,0.914],[1969.3,0.993],[1969.0,10.93104459]],[[1970.4,0.914],[1970.5,0.785],[1970.6,0.32552607],[1970.8,0.1035],[1970.9,9.6609447]]]
["bitfinex","ETHUSD",1771203674374,[[1970.2,0.46670192],[1970.1,1.26896991],[1970.0,5.07613695],[1969.9,10.2468447],[1969.7,5.99083894]],[[1970.7,0.0011],[1970.8,0.0011],[1970.9,0.0011],[1971.0,0.00263886],[1971.1,0.0011]]]
["bitfinex","ETHUSD",1771203740921,[[1970.4,0.001],[1970.3,0.49289865],[1970.0,0.00253886],[1969.9,0.001],[1969.7,0.915]],[[1971.1,1.24097911],[1971.2,1.37176452],[1971.3,8.90745931],[1971.4,5.07365039],[1971.5,0.9151]]]
["bitfinex","ETHUSD",1771203778077,[[1971.4,0.4594266],[1971.2,1.873],[1970.9,1.26845595],[1970.8,5.07501298],[1970.7,0.001]],[[1971.5,0.0011],[1971.8,0.0011],[1971.9,0.0011],[1972.0,0.00263886],[1972.1,0.0011]]]
["bitfinex","ETHUSD",1771203828520,[[1974.4,0.46801905],[1974.3,1.873],[1974.2,0.001],[1974.0,0.00153886],[1973.9,10.91831121]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.46173081],[1975.6,0.779]]]
["bitfinex","ETHUSD",1771203854979,[[1974.6,0.956],[1974.5,1.40648752],[1974.2,0.001],[1974.0,0.00253886],[1973.9,0.001]],[[1975.6,0.36979309],[1975.7,9.37020613],[1975.8,1.26532664],[1975.9,5.06124101],[1976.0,5.06277987]]]
["bitfinex","ETHUSD",1771203873617,[[1974.9,0.912],[1974.8,0.49348752],[1974.7,0.001],[1974.6,0.001],[1974.5,1.26714217]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.00153886],[1976.1,0.36979309],[1976.2,7.4844]]]
["bitfinex","ETHUSD",1771203938870,[[1975.1,1.39912582],[1975.0,0.00253886],[1974.9,7.69497472],[1974.8,0.912],[1974.7,0.001]],[[1975.9,8.06586781],[1976.1,1.26512579],[1976.3,5.8120621],[1976.5,12.75443183],[1976.6,0.2337144]]]
["bitfinex","ETHUSD",1771203962228,[[1975.5,0.003],[1975.4,0.942],[1975.3,0.911],[1975.2,0.49469916],[1975.0,7.696161]],[[1976.0,7.69362214],[1976.2,0.37089309],[1976.5,8.45162214],[1976.6,1.39612126],[1976.7,5.05919255]]]
["bitfinex","ETHUSD",1771203983256,[[1976.0,0.002],[1975.9,0.47789815],[1975.8,0.001],[1975.7,0.001],[1975.6,0.94]],[[1976.5,0.0011],[1976.6,0.1324144],[1976.7,0.37089309],[1976.9,8.4976381],[1977.0,13.91666355]]]
["bitfinex","ETHUSD",1771204057395,[[1976.5,1.40711468],[1976.4,0.912],[1976.3,0.001],[1976.1,0.001],[1975.9,10.86557661]],[[1976.9,0.0011],[1977.0,0.00263886],[1977.1,0.37199309],[1977.2,1.09174716],[1977.7,1.36653246]]]
["bitfinex","ETHUSD",1771204083520,[[1975.2,0.45919927],[1975.1,0.001],[1975.0,0.00253886],[1974.9,1.26583807],[1974.8,13.93149927]],[[1976.5,0.47439309],[1976.7,0.769],[1976.8,10.13257978],[1976.9,5.97057025],[1977.0,0.00153886]]]
["bitfinex","ETHUSD",1771204109077,[[1976.1,0.48878996],[1975.8,2.17925826],[1975.7,5.97236468],[1975.6,8.86679933],[1975.2,0.001]],[[1976.6,0.0011],[1976.7,0.0011],[1976.8,0.0011],[1976.9,0.0011],[1977.0,0.00153886]]]
["bitfinex","ETHUSD",1771204187044,[[1975.8,0.001],[1975.7,0.921],[1975.6,0.49730135],[1975.4,0.911],[1975.3,7.69071487]],[[1976.3,7.68971487],[1976.4,0.37309309],[1976.5,0.0011],[1976.6,0.0011],[1976.9,0.736]]]
["bitfinex","ETHUSD",1771204205495,[[1976.3,0.49730135],[1976.2,0.928],[1976.1,0.001],[1976.0,1.26771339],[1975.9,0.911]],[[1976.9,0.0011],[1977.0,1.09174716],[1977.2,0.37419309],[1977.3,0.74],[1977.5,0.1024]]]
["bitfinex","ETHUSD",1771204236706,[[1976.9,0.49323335],[1976.8,0.923],[1976.7,0.911],[1976.4,1.26489984],[1976.3,13.91126557]],[[1977.8,0.42480038],[1978.0,0.10393886],[1978.2,10.11521404],[1978.3,5.05486009],[1978.4,0.672]]]
["bitfinex","ETHUSD",1771204278958,[[1980.5,0.49015489],[1980.4,0.909],[1980.2,0.922],[1980.0,1.26412243],[1979.9,5.05067824]],[[1981.5,0.737],[1981.6,0.1024],[1981.7,9.55905288],[1981.8,0.44029627],[1981.9,1.26145065]]]
["bitfinex","ETHUSD",1771204298496,[[1979.3,0.001],[1979.2,0.001],[1979.0,0.00253886],[1978.9,0.49015489],[1978.4,11.39505288]],[[1979.8,0.75],[1979.9,0.47616839],[1980.0,0.91],[1980.1,1.26259266],[1980.2,5.15240394]]]
["bitfinex","ETHUSD",1771204345750,[[1974.3,0.49122984],[1974.2,8.84198],[1974.1,3.09036842],[1974.0,5.06582808],[1973.9,8.84198]],[[1975.8,0.1024],[1975.9,1.2263648],[1976.0,0.00153886],[1976.1,10.1071474],[1976.2,5.0603144]]]
["bitfinex","ETHUSD",1771204364866,[[1974.4,0.47985376],[1974.3,1.825],[1974.1,0.001],[1974.0,10.11095174],[1973.9,5.06709399]],[[1975.2,0.0011],[1975.4,0.4627904],[1975.7,8.84198],[1975.8,1.26535853],[1976.0,0.00153886]]]
["bitfinex","ETHUSD",1771204388089,[[1975.1,1.82],[1974.8,0.001],[1974.7,0.001],[1974.6,0.49867631],[1974.5,1.26713797]],[[1975.4,0.0033],[1975.7,0.45767271],[1976.0,0.00153886],[1976.2,0.1024],[1976.3,10.87922692]]]
["bitfinex","ETHUSD",1771204435750,[[1973.8,0.47325874],[1973.7,0.001],[1973.5,0.001],[1973.2,0.001],[1973.0,0.00253886]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.46630809],[1975.0,0.10503886],[1975.2,10.37028495]]]
["bitfinex","ETHUSD",1771204497308,[[1974.3,0.912],[1974.2,0.886],[1973.8,0.001],[1973.7,0.45187638],[1973.5,0.001]],[[1975.0,0.49307502],[1975.1,8.97984944],[1975.4,5.06362214],[1975.5,5.06362214]]]
["bitfinex","ETHUSD",1771204524675,[[1975.5,0.912],[1975.4,0.887],[1975.1,8.17729537],[1974.2,5.06486484],[1973.7,2.02003056]],[[1975.7,0.50006084],[1975.8,0.0011],[1976.0,0.00153886],[1976.1,7.69493121],[1976.4,0.1024]]]
["bitfinex","ETHUSD",1771204589364,[[1975.3,0.47164073],[1975.2,0.96362778],[1975.1,0.878],[1975.0,0.00253886],[1974.7,13.93160922]],[[1975.7,0.0011],[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771204630486,[[1975.6,0.46768082],[1975.5,1.781],[1975.2,1.3162923],[1975.1,5.06401881],[1975.0,0.00253886]],[[1976.0,0.0011],[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.47686974]]]
["bitfinex","ETHUSD",1771204674202,[[1975.8,0.001],[1975.7,1.783],[1975.5,0.46307003],[1975.2,0.05062778],[1975.1,7.69747675]],[[1976.2,7.69647675],[1976.3,0.45715392],[1976.5,7.69647675],[1976.6,0.1024],[1976.7,1.26473566]]]
["bitfinex","ETHUSD",1771204738483,[[1975.8,0.001],[1975.7,0.001],[1975.6,0.001],[1975.5,1.773],[1975.4,0.49738702]],[[1976.3,0.4905574],[1976.4,0.0011],[1976.5,8.86674907],[1976.6,1.36834572],[1976.7,5.8182048]]]
["bitfinex","ETHUSD",1771204798652,[[1974.0,0.00153886],[1973.6,7.69628956],[1973.0,7.69782842],[1972.8,5.06883768],[1972.7,7.49881791]],[[1975.1,0.4687802],[1975.2,7.69628956],[1975.3,7.69628956],[1975.9,1.20305534],[1976.0,1.45203842]]]
["bitfinex","ETHUSD",1771204805067,[[1973.5,0.45217414],[1973.4,0.90367396],[1973.2,0.912],[1973.0,0.00153886],[1972.9,1.26711934]],[[1974.3,8.16506976],[1974.5,7.69628956],[1974.6,0.795],[1974.7,1.36842065],[1975.1,5.97508012]]]
["bitfinex","ETHUSD",1771204855543,[[1972.8,0.49301005],[1972.7,0.914],[1972.6,0.84],[1972.4,0.001],[1972.3,0.001]],[[1973.6,0.45985593],[1973.7,0.0011],[1973.8,0.0011],[1973.9,16.16707022],[1974.0,1.3715093]]]
["bitfinex","ETHUSD",1771204907791,[[1973.1,0.001],[1973.0,0.834],[1972.9,0.05166879],[1972.8,1.3780243],[1972.7,0.001]],[[1973.4,0.0011],[1973.5,0.47936078],[1973.7,0.0011],[1973.8,0.0011],[1974.2,1.3698435]]]
["bitfinex","ETHUSD",1771204919196,[[1973.1,0.001],[1973.0,0.84],[1972.9,0.001],[1972.8,0.4650243],[1972.7,0.914]],[[1973.4,0.47936078],[1973.5,0.0011],[1973.7,7.71545293],[1973.8,0.0011],[1973.9,0.0011]]]
["bitfinex","ETHUSD",1771204972752,[[1972.9,0.001],[1972.8,0.001],[1972.7,0.842],[1972.6,0.001],[1972.5,1.46091389]],[[1973.1,0.47800279],[1973.2,0.0011],[1973.3,0.0011],[1973.4,7.70957994],[1973.5,7.70957994]]]
["bitfinex","ETHUSD",1771205015360,[[1970.3,0.833],[1970.2,1.39671315],[1970.0,0.00253886],[1969.6,7.75925929],[1967.8,0.49118518]],[[1970.9,0.49118518],[1971.0,0.0011],[1971.2,0.0011],[1971.4,1.31883008],[1971.5,14.71989901]]]
["bitfinex","ETHUSD",1771205032992,[[1968.1,0.48763035],[1968.0,0.00153886],[1967.6,1.27055694],[1967.5,9.8006274],[1967.4,5.08266908]],[[1969.4,0.46859049],[1969.5,1.26936021],[1969.6,5.07717619],[1969.7,0.15308223],[1969.8,14.74470634]]]
["bitfinex","ETHUSD",1771205063673,[[1967.6,0.9657754],[1967.5,0.828],[1967.3,1.27174403],[1967.2,5.08331877]],[[1968.4,0.0011],[1968.6,0.50459888],[1968.7,0.1024],[1968.8,8.93799631],[1969.0,1.27122566]]]
["bitfinex","ETHUSD",1771205098760,[[1968.0,1.37213148],[1967.9,0.816],[1967.5,1.27161499],[1967.4,14.04637582],[1967.2,5.08327676]],[[1968.8,0.52616774],[1968.9,0.0011],[1969.0,8.93953517],[1969.2,0.915],[1969.3,10.20862977]]]
["bitfinex","ETHUSD",1771205140638,[[1969.2,0.817],[1969.1,7.74483886],[1969.0,1.37448496],[1968.6,1.27092195],[1968.4,11.57125668]],[[1969.5,0.0011],[1969.6,0.0011],[1969.9,0.48004382],[1970.0,7.74637772],[1970.4,0.16583889]]]
["bitfinex","ETHUSD",1771205197093,[[1968.4,0.001],[1968.3,0.46406016],[1968.1,0.84252328],[1968.0,8.66551014],[1967.7,11.67046773]],[[1968.9,0.06348722],[1969.0,8.20649098],[1969.1,0.0011],[1969.3,0.0011],[1969.5,15.59185363]]]
["bitfinex","ETHUSD",1771205239574,[[1968.0,0.00153886],[1967.9,1.30411195],[1967.7,0.915],[1967.6,7.77794748],[1967.3,11.67074273]],[[1968.5,0.45207352],[1968.7,7.81593997],[1968.8,0.8911],[1968.9,0.0011],[1969.0,9.02323691]]]
["bitfinex","ETHUSD",1771205284598,[[1967.7,0.48377583],[1967.6,0.83859815],[1967.5,7.7524463],[1967.4,1.2707121],[1967.2,5.99821585]],[[1968.4,0.06460335],[1968.5,8.23021335],[1968.7,0.0011],[1968.8,0.0011],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771205319618,[[1967.4,0.4557627],[1967.3,8.5756952],[1967.2,0.001],[1967.1,0.02562012],[1967.0,8.67723406]],[[1968.0,0.55474202],[1968.1,7.7617952],[1968.3,0.9191],[1968.5,7.8641952],[1968.6,1.27103892]]]
["bitfinex","ETHUSD",1771205369393,[[1968.1,0.828],[1968.0,0.001],[1967.9,0.49807087],[1967.8,0.915],[1967.7,0.001]],[[1968.4,0.0011],[1968.5,0.49772106],[1968.6,0.0011],[1968.7,0.06459367],[1968.8,7.75624484]]]
["bitfinex","ETHUSD",1771205419980,[[1969.4,0.001],[1969.3,0.834],[1969.1,0.914],[1969.0,0.48899612],[1968.7,0.0254962]],[[1969.7,0.49599247],[1970.2,0.06344533],[1970.3,8.92218183],[1970.4,1.26881942],[1970.5,6.0009821]]]
["bitfinex","ETHUSD",1771205449298,[[1969.3,0.47831919],[1969.1,8.93487548],[1969.0,1.26962957],[1968.9,5.07885915],[1968.1,5.08156162]],[[1970.0,0.00263886],[1970.2,0.03906459],[1970.3,0.48700425],[1970.8,1.26852481],[1970.9,5.07391907]]]
["bitfinex","ETHUSD",1771205461167,[[1969.7,0.47831919],[1969.5,8.92218183],[1969.4,0.05077688],[1969.3,1.27047425],[1969.2,14.0011283]],[[1970.8,0.48700425],[1971.0,0.61053886],[1971.1,6.47],[1971.3,8.92218183],[1971.7,3.051]]]
["bitfinex","ETHUSD",1771205535829,[[1968.4,0.48661511],[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,2.18785247]],[[1969.3,0.53024507],[1969.5,0.9161],[1969.6,0.9251],[1969.7,1.3727297],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771205570644,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.45926053],[1968.1,0.001],[1968.0,0.00253886]],[[1969.0,0.53249616],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.0011],[1969.4,9.84278044]]]
["bitfinex","ETHUSD",1771205595088,[[1966.0,0.80918157],[1965.6,0.45826053],[1965.5,0.784],[1965.4,0.915],[1965.1,1.27219377]],[[1966.5,0.49453157],[1966.7,9.87959536],[1966.9,1.27108007],[1967.0,7.76162109],[1967.1,5.18613008]]]
["bitfinex","ETHUSD",1771205641987,[[1964.9,2.18091957],[1964.6,1.27248839],[1964.5,5.09022696],[1964.4,9.69192999],[1964.3,5.09085504]],[[1965.9,0.50972192],[1966.0,2.41948616],[1966.1,4.65832095],[1966.2,9.69192999],[1966.3,4.53365119]]]
["bitfinex","ETHUSD",1771205655030,[[1965.1,0.46481358],[1965.0,11.74318575],[1964.9,5.08905852],[1964.8,5.08957153],[1964.7,14.78098851]],[[1965.9,0.0011],[1966.0,0.00153886],[1966.2,2.4179473],[1966.3,0.49890592],[1966.4,3.62692095]]]
["bitfinex","ETHUSD",1771205696495,[[1963.5,0.03383366],[1963.4,0.329653],[1963.0,0.25246831],[1962.9,14.83110937],[1962.8,0.917]],[[1964.2,0.48036438],[1964.3,3.62692095],[1964.7,0.36521081],[1964.8,6.92146879],[1965.0,2.37766482]]]
["bitfinex","ETHUSD",1771205716490,[[1964.1,2.98414666],[1964.0,14.05002131],[1963.8,5.0920343],[1963.7,14.05102442],[1963.6,0.001]],[[1964.9,0.490835],[1965.0,0.00153886],[1965.4,1.62236459],[1965.7,6.00046879],[1965.8,8.95973086]]]
["bitfinex","ETHUSD",1771205727886,[[1964.0,0.00153886],[1963.7,0.521],[1963.5,0.0011],[1963.3,0.917],[1963.2,9.70404279]],[[1964.4,0.48484443],[1964.9,9.70404279],[1965.0,0.03796459],[1965.1,1.0194],[1965.2,9.70404279]]]
["bitfinex","ETHUSD",1771205775661,[[1964.1,9.70404279],[1963.9,1.30728837],[1963.8,14.79604511],[1963.7,6.79190895],[1963.6,5.09190895]],[[1965.0,0.00153886],[1965.2,0.49468121],[1965.3,0.03906459],[1965.4,0.917],[1965.8,9.70514279]]]
["bitfinex","ETHUSD",1771205797285,[[1964.4,0.791],[1964.3,0.917],[1964.2,1.27274165],[1964.1,5.12557688],[1964.0,0.00253886]],[[1965.0,0.49468121],[1965.2,0.0011],[1965.3,0.0011],[1965.8,0.0011],[1965.9,0.03906459]]]
["bitfinex","ETHUSD",1771205821033,[[1964.1,0.795],[1964.0,0.001],[1963.9,1.2739542],[1963.8,6.04599759],[1963.7,0.001]],[[1964.7,0.48293812],[1964.9,0.03906459],[1965.0,0.00263886],[1965.1,0.917],[1965.2,0.0011]]]
["bitfinex","ETHUSD",1771205884543,[[1965.5,0.001],[1965.4,0.001],[1965.2,0.001],[1965.0,0.00153886],[1964.9,0.46293088]],[[1966.1,0.50782275],[1966.2,0.0011],[1966.4,1.37490162],[1966.5,5.08633632],[1966.6,0.9171]]]
["bitfinex","ETHUSD",1771205903777,[[1965.4,0.001],[1965.2,0.001],[1965.1,0.45396612],[1965.0,0.78253886],[1964.9,2.18831996]],[[1965.8,0.4864399],[1966.0,0.0011],[1966.1,0.03906459],[1966.2,0.0011],[1969.3,0.4875399]]]
["bitfinex","ETHUSD",1771205936726,[[1963.8,0.001],[1963.2,0.45433751],[1963.1,8.95370341],[1963.0,1.46229858],[1962.8,5.09464532]],[[1964.5,0.47634279],[1964.7,1.31044482],[1964.8,14.88228338],[1964.9,0.917],[1965.0,0.10393886]]]
["bitfinex","ETHUSD",1771205980491,[[1959.0,0.00153886],[1958.6,1.27639519],[1958.3,0.49168156],[1958.2,5.10670697],[1958.1,9.75267158]],[[1960.0,10.34690714],[1960.3,0.18685624],[1960.5,0.06375924],[1960.7,0.36113601],[1960.8,1.27499023]]]
["bitfinex","ETHUSD",1771206000835,[[1959.8,0.48106295],[1959.7,9.75267158],[1959.3,1.27596444],[1959.2,6.80221724],[1959.1,5.10496362]],[[1960.5,0.06375924],[1960.7,0.001],[1961.0,1.33491047],[1961.4,10.67167158],[1961.5,3.064]]]
["bitfinex","ETHUSD",1771206019128,[[1958.2,0.49659039],[1958.1,1.569],[1958.0,0.00153886],[1957.8,1.27690135],[1957.7,14.86058199]],[[1959.2,0.807],[1959.4,0.4724739],[1959.5,0.06379178],[1959.6,11.02845382],[1959.8,6.02175799]]]
["bitfinex","ETHUSD",1771206061687,[[1960.5,0.03960162],[1960.3,0.49323791],[1960.0,10.2757274],[1959.9,5.88904081],[1959.7,9.91671172]],[[1961.4,0.49084288],[1961.5,0.918],[1961.7,0.6],[1961.8,0.828],[1962.0,9.00025058]]]
["bitfinex","ETHUSD",1771206090688,[[1961.4,0.782],[1961.2,1.74257091],[1961.1,6.0169918],[1961.0,8.99871172],[1960.9,5.09917903]],[[1961.8,0.001],[1961.9,0.001],[1962.0,0.00153886],[1962.2,0.4552228],[1962.5,0.78169426]]]
["bitfinex","ETHUSD",1771206137900,[[1962.1,0.776],[1961.9,0.03840189],[1961.8,0.918],[1961.6,1.74173113],[1961.5,0.0011]],[[1962.7,0.4922267],[1963.0,0.0652169],[1963.2,0.918],[1963.3,2.0783778],[1963.4,10.15]]]
["bitfinex","ETHUSD",1771206177093,[[1961.3,0.0011],[1961.2,0.0011],[1961.1,0.0011],[1961.0,0.00263886],[1960.9,0.0011]],[[1961.9,0.46027212],[1962.1,0.06470725],[1962.2,1.27512375],[1962.3,14.08954589],[1962.4,0.001]]]
["bitfinex","ETHUSD",1771206193898,[[1962.5,0.766],[1962.4,1.76977129],[1962.3,15.00736187],[1962.1,5.09657867],[1962.0,0.00153886]],[[1963.2,0.001],[1963.4,0.46631813],[1963.6,0.001],[1964.0,0.02683808],[1964.2,2.06178331]]]
["bitfinex","ETHUSD",1771206258101,[[1962.0,0.0011],[1961.9,0.0011],[1961.8,0.0011],[1961.7,0.771],[1961.6,0.48741488]],[[1962.4,0.48237459],[1962.5,0.02529922],[1962.7,7.79951392],[1962.9,0.773],[1963.0,7.80005278]]]
["bitfinex","ETHUSD",1771206291682,[[1962.5,9.05146936],[1962.4,0.05095045],[1962.3,1.2740039],[1962.2,5.09631455],[1962.0,7.80276212]],[[1963.0,0.00153886],[1963.2,0.48904169],[1963.3,10.15],[1963.4,0.001],[1963.5,7.80166212]]]
["bitfinex","ETHUSD",1771206336750,[[1962.7,0.0011],[1962.6,0.8101],[1962.5,0.0011],[1962.3,7.79101894],[1962.2,0.917]],[[1963.3,0.48927936],[1963.4,7.78991894],[1963.5,0.001],[1963.6,0.02629922],[1963.8,0.917]]]
["bitfinex","ETHUSD",1771206379083,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,8.25046514],[1962.4,0.0011],[1962.3,0.0011]],[[1963.2,0.774],[1963.3,0.02629922],[1963.4,1.41493951],[1963.5,7.79869364],[1963.6,0.001]]]
["bitfinex","ETHUSD",1771206416267,[[1963.2,0.82],[1963.1,0.52529309],[1963.0,7.79415114],[1962.8,1.27473816],[1962.5,12.88967824]],[[1963.4,0.001],[1963.6,0.001],[1963.8,0.49807857],[1964.0,10.15153886],[1964.1,0.777]]]
["bitfinex","ETHUSD",1771206429263,[[1963.3,0.0011],[1963.2,0.0011],[1963.1,0.0011],[1963.0,0.8401],[1962.8,0.0011]],[[1963.5,0.49807857],[1963.6,7.79305114],[1963.8,0.80229922],[1964.0,9.06754607],[1964.1,5.09151508]]]
["bitfinex","ETHUSD",1771206504073,[[1964.4,1.40748758],[1964.1,1.27281144],[1964.0,13.79971096],[1963.6,11.58320703]],[[1964.8,0.0011],[1964.9,0.0011],[1965.0,0.00263886],[1965.2,1.28006823],[1965.9,1.27173447]]]
["bitfinex","ETHUSD",1771206554046,[[1964.6,0.898],[1964.3,0.917],[1964.2,0.4889736],[1964.1,8.95998419],[1964.0,1.27442619]],[[1965.3,0.46954146],[1965.4,0.0011],[1965.5,0.81],[1965.6,0.0011],[1965.7,1.27181312]]]
["bitfinex","ETHUSD",1771206559829,[[1964.4,0.496045],[1964.3,1.27268011],[1964.2,5.98701195],[1964.1,8.95998419],[1964.0,6.01013989]],[[1965.3,0.49058577],[1965.4,0.0011],[1965.5,0.81],[1965.6,0.0011],[1965.7,6.47]]]
["bitfinex","ETHUSD",1771206594504,[[1965.1,0.924],[1965.0,0.001],[1964.9,0.001],[1964.7,7.77588794],[1964.6,0.917]],[[1965.7,0.49133573],[1965.8,7.77598794],[1966.0,0.00153886],[1966.3,0.806]]]
["bitfinex","ETHUSD",1771206642462,[[1963.5,0.001],[1963.4,0.05187627],[1963.2,2.27186575],[1963.1,7.78783674],[1962.9,1.27470282]],[[1964.0,0.46988151],[1964.1,7.78783674],[1964.2,0.824],[1964.5,7.78783674],[1964.6,1.27252516]]]
["bitfinex","ETHUSD",1771206672294,[[1963.5,0.44686575],[1963.4,0.001],[1963.3,3.08235146],[1963.2,5.09461256],[1963.1,8.96863052]],[[1964.4,0.46024743],[1964.5,0.8221],[1964.6,0.9181],[1964.7,0.0011],[1964.8,0.0011]]]
["bitfinex","ETHUSD",1771206716039,[[1964.1,0.89],[1964.0,0.91953886],[1963.9,0.44686575],[1963.8,7.7833779],[1963.6,1.27314822]],[[1964.7,0.49986065],[1964.8,7.7834779],[1965.0,0.8091],[1965.1,0.9181],[1965.3,0.0011]]]
["bitfinex","ETHUSD",1771206782368,[[1964.3,0.001],[1964.2,0.001],[1964.1,0.001],[1964.0,0.893],[1963.9,0.001]],[[1964.4,0.0011],[1964.5,0.47175456],[1964.6,0.0011],[1964.7,7.78528248],[1964.8,0.0011]]]
["bitfinex","ETHUSD",1771206841116,[[1963.6,0.001],[1963.5,0.001],[1963.4,0.44886575],[1963.3,0.001],[1963.2,0.001]],[[1963.7,0.0011],[1963.9,0.0011],[1964.0,1.3531416],[1964.2,7.79219629],[1964.4,0.0011]]]
["bitfinex","ETHUSD",1771206910743,[[1964.6,0.901],[1964.5,7.79100395],[1964.4,0.44786575],[1964.2,1.2727526],[1964.1,5.09126856]],[[1965.0,0.46328918],[1965.6,7.79100395],[1965.8,0.912],[1965.9,0.917],[1966.0,12.224589]]]
["bitfinex","ETHUSD",1771206943574,[[1964.8,0.001],[1964.7,0.919],[1964.3,9.169763],[1964.2,0.001],[1963.9,1.2729378]],[[1965.2,7.79100395],[1965.5,7.79100395],[1965.7,0.91],[1965.8,1.27175413],[1965.9,0.0011]]]
["bitfinex","ETHUSD",1771207009367,[[1964.4,0.48635227],[1964.3,7.78510969],[1964.2,0.001],[1964.1,0.001],[1964.0,9.97651517]],[[1964.6,0.0011],[1964.7,0.0011],[1964.9,0.0011],[1965.0,0.0011],[1965.1,0.49132664]]]
["bitfinex","ETHUSD",1771207046918,[[1965.1,0.001],[1965.0,0.46138484],[1964.9,0.908],[1964.8,1.2723851],[1964.7,14.9645794]],[[1965.3,0.0011],[1965.4,0.0011],[1965.6,0.0011],[1965.7,0.0011],[1965.8,0.45833316]]]
["bitfinex","ETHUSD",1771207092359,[[1965.8,0.001],[1965.7,0.001],[1965.6,0.931],[1965.5,7.77150866],[1965.4,0.917]],[[1966.2,0.4818189],[1966.3,0.898],[1966.4,0.0011],[1966.5,7.77050866],[1966.6,0.916]]]
["bitfinex","ETHUSD",1771207190572,[[1964.7,0.4728826],[1964.6,0.001],[1964.5,7.77773531],[1964.4,0.001],[1964.3,0.001]],[[1965.2,0.93],[1965.3,0.4966623],[1965.4,0.0011],[1965.5,0.0011],[1965.6,7.77783531]]]
["bitfinex","ETHUSD",1771207240608,[[1964.2,0.001],[1964.1,0.001],[1964.0,8.26365285],[1963.9,0.001]],[[1964.6,0.0011],[1964.7,0.47466326],[1964.8,0.948],[1964.9,0.0011],[1965.0,7.88240273]]]
["bitfinex","ETHUSD",1771207261345,[[1964.1,0.003],[1964.0,0.4705294],[1963.9,0.001],[1963.7,8.70207064],[1963.5,7.78607064]],[[1964.5,0.9511],[1964.6,0.45158133],[1964.7,0.0011],[1964.8,0.0011],[1964.9,0.9181]]]
["bitfinex","ETHUSD",1771207334191,[[1964.5,0.931],[1964.3,0.47306962],[1964.0,15.71820289],[1963.8,5.09310463],[1963.7,5.09334637]],[[1964.7,0.0011],[1964.8,0.0011],[1964.9,0.0011],[1965.0,0.4951726],[1965.7,0.1035]]]
["bitfinex","ETHUSD",1771207355135,[[1966.0,7.76957777],[1965.8,0.94],[1965.7,0.48105257],[1965.5,9.04150246],[1965.4,6.00398574]],[[1966.7,0.49253374],[1966.8,0.917],[1966.9,0.814],[1967.0,7.77111663],[1967.3,1.27083212]]]
["bitfinex","ETHUSD",1771207374951,[[1965.6,0.001],[1965.2,0.959],[1965.0,0.45756656],[1964.9,10.2249861],[1964.8,0.917]],[[1966.2,0.46054192],[1966.3,0.931],[1966.4,0.5],[1966.6,1.27235011],[1966.7,14.03732536]]]
["bitfinex","ETHUSD",1771207452257,[[1966.2,0.001],[1966.1,0.001],[1966.0,0.00253886],[1965.9,0.916],[1965.6,0.001]],[[1967.4,1.27071482],[1967.5,6.00285046],[1967.6,5.08233634],[1967.7,9.69838402]]]
["bitfinex","ETHUSD",1771207468300,[[1966.4,0.48837344],[1966.2,10.96983769],[1965.9,0.001],[1965.7,0.18785624],[1965.5,5.359]],[[1967.0,0.00153886],[1967.4,0.47041684],[1967.5,0.916],[1967.8,0.0011],[1967.9,0.5561]]]
["bitfinex","ETHUSD",1771207516808,[[1967.4,0.48556425],[1967.3,0.001],[1967.2,0.001],[1967.1,8.939296],[1967.0,6.63145682]],[[1968.2,1.37270322],[1968.3,0.0011],[1968.4,0.9161],[1968.6,0.1024],[1968.8,7.74091456]]]
["bitfinex","ETHUSD",1771207559661,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.4957913],[1967.2,0.001],[1967.1,0.916]],[[1968.3,0.4793119],[1968.4,0.0011],[1968.6,1.27109927],[1968.7,14.75927276],[1968.8,1.0174]]]
["bitfinex","ETHUSD",1771207573050,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.7,0.4947913]],[[1967.8,0.4782119],[1968.0,0.894],[1968.1,18.33491851],[1968.2,5.18331828],[1968.3,0.0011]]]
["bitfinex","ETHUSD",1771207672470,[[1966.9,0.48204824],[1966.6,0.938],[1966.5,10.2153457],[1966.4,6.00230178],[1966.2,5.08591353]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.46099267],[1967.7,0.0011],[1967.8,0.0011]]]
["bitfinex","ETHUSD",1771207702193,[[1966.4,0.001],[1966.3,0.001],[1966.1,0.001],[1966.0,0.00153886],[1965.9,0.48114493]],[[1967.0,0.49982104],[1967.1,0.0011],[1967.2,2.14598148],[1967.3,14.77483835],[1967.4,0.9171]]]
["bitfinex","ETHUSD",1771207728450,[[1966.8,0.001],[1966.7,0.001],[1966.6,0.47013396],[1966.4,0.917],[1966.3,11.5766438]],[[1967.6,0.4910566],[1967.7,0.0011],[1967.9,0.0011],[1968.0,0.00263886],[1968.5,10.7089171]]]
["bitfinex","ETHUSD",1771207798241,[[1964.5,0.49339239],[1964.4,0.001],[1964.2,0.001],[1964.1,1.2728453],[1964.0,14.03777479]],[[1965.1,1.77],[1965.2,0.46301368],[1965.6,6.47],[1965.8,9.0470069],[1966.1,0.18795624]]]
["bitfinex","ETHUSD",1771207807845,[[1963.1,0.49239239],[1963.0,0.00153886],[1962.8,0.917],[1962.7,1.27375134],[1962.6,14.76718742]],[[1964.0,1.30657857],[1964.1,0.917],[1964.5,10.98482642],[1964.6,5.19250391],[1964.8,14.80180162]]]
["bitfinex","ETHUSD",1771207831478,[[1962.7,0.0011],[1962.5,0.0011],[1962.2,0.49590856],[1961.7,20.11218742],[1961.5,0.917]],[[1962.9,0.85],[1963.0,0.91953886],[1963.1,0.45289395],[1963.4,1.27335336],[1963.5,0.1024]]]
["bitfinex","ETHUSD",1771207877569,[[1961.9,1.37831968],[1961.8,1.27428752],[1961.7,5.09749033],[1961.6,8.99461219],[1961.5,5.09809644]],[[1962.8,0.001],[1962.9,0.49053117],[1963.0,0.00153886],[1963.2,0.918],[1963.3,0.848]]]
["bitfinex","ETHUSD",1771207895903,[[1961.7,0.0011],[1961.6,1.38231968],[1961.5,10.27019688],[1961.4,5.09826953],[1961.3,5.0]],[[1962.7,0.49053117],[1962.8,1.758],[1962.9,0.001],[1963.1,0.1024],[1963.3,1.27336959]]]
["bitfinex","ETHUSD",1771207921554,[[1963.4,0.48565141],[1963.3,2.18834669],[1962.9,14.08908953],[1962.6,0.0011],[1962.5,12.30370303]],[[1964.0,0.00253886],[1964.2,0.45292929],[1964.5,0.917],[1964.6,0.829],[1964.7,0.1024]]]
["bitfinex","ETHUSD",1771207971608,[[1964.2,0.921],[1964.0,0.00253886],[1963.9,0.001],[1963.8,10.17761402],[1963.7,0.918]],[[1965.2,0.45931935],[1965.3,0.917],[1965.4,2.08001395],[1965.5,5.08886502],[1965.6,0.0011]]]
["bitfinex","ETHUSD",1771208005755,[[1964.9,0.05083625],[1964.8,0.924],[1964.7,0.47786169],[1964.5,8.96169032],[1964.4,0.918]],[[1965.6,0.4703991],[1965.8,0.0011],[1966.1,2.18867911],[1966.2,5.89605775],[1966.4,0.0011]]]
["bitfinex","ETHUSD",1771208068420,[[1964.0,7.78163513],[1963.9,0.001],[1963.8,0.05190351],[1963.5,9.05482292],[1963.4,11.58308086]],[[1964.7,1.27406599],[1964.8,0.0011],[1964.9,7.78273513],[1965.0,0.00263886],[1965.1,0.9181]]]
["bitfinex","ETHUSD",1771208124205,[[1964.2,0.001],[1964.1,0.001],[1964.0,0.00253886],[1963.9,0.001],[1963.7,0.47354897]],[[1964.8,0.48790921],[1965.1,1.27221797],[1965.2,14.0513729],[1965.3,0.0011],[1965.4,6.83904378]]]
["bitfinex","ETHUSD",1771208148551,[[1963.8,0.47631985],[1963.7,0.001],[1963.6,1.27316363],[1963.5,14.05544164],[1963.4,0.906]],[[1964.4,0.0036],[1964.6,0.0011],[1964.7,0.0011],[1964.9,0.8291],[1965.0,0.4839405]]]
["bitfinex","ETHUSD",1771208216268,[[1964.7,0.45225951],[1964.6,0.894],[1964.4,1.27262949],[1964.3,6.00778009],[1964.2,9.71214517]],[[1965.0,0.00153886],[1965.1,0.0011],[1965.2,0.0011],[1965.3,0.45461178],[1966.1,1.271563]]]
["bitfinex","ETHUSD",1771208254989,[[1964.6,1.39346031],[1964.5,0.918],[1964.3,1.27368216],[1964.2,5.09206425],[1860.2,1.67286501]],[[1965.1,0.0011],[1965.2,0.48435273],[1965.3,0.0011],[1965.4,0.0011],[1965.5,0.0011]]]
["bitfinex","ETHUSD",1771208304763,[[1965.1,0.92],[1965.0,0.001],[1964.9,0.05150223],[1964.8,8.27406754],[1964.6,2.18951296]],[[1965.7,0.49069938],[1965.8,0.0011],[1966.0,7.77505757],[1966.3,2.18744889],[1966.4,5.85644216]]]
["bitfinex","ETHUSD",1771208342918,[[1962.3,0.49400609],[1962.2,1.27408011],[1962.1,5.0975683],[1962.0,0.0011],[1961.8,0.0011]],[[1963.0,0.00153886],[1963.1,0.001],[1963.3,0.46195079],[1963.6,9.72660347],[1964.0,1.2744515]]]
["bitfinex","ETHUSD",1771208375641,[[1962.1,0.45104211],[1962.0,2.17819675],[1961.9,0.0011],[1961.8,14.085101],[1961.6,11.58895598]],[[1962.5,0.001],[1962.9,0.001],[1963.0,0.00153886],[1963.1,0.49816788],[1963.4,10.49264476]]]
["bitfinex","ETHUSD",1771208397188,[[1962.0,0.0011],[1961.9,0.0011],[1961.8,0.0011],[1961.6,0.0011],[1961.5,0.49090362]],[[1962.4,0.47505389],[1962.5,0.001],[1962.9,8.98764476],[1963.0,1.27511289],[1963.2,6.0119592]]]
["bitfinex","ETHUSD",1771208446033,[[1960.5,0.50461444],[1960.3,1.27530225],[1960.2,5.10126001],[1960.1,0.9101],[1960.0,15.77583319]],[[1961.5,0.49621577],[1961.9,0.1034],[1962.0,9.75471239],[1962.3,1.27504252],[1962.4,5.09693781]]]
["bitfinex","ETHUSD",1771208457029,[[1960.7,0.0011],[1960.5,0.50570033],[1960.4,0.0011],[1960.3,1.27527919],[1960.2,5.10138348]],[[1961.8,0.49621577],[1961.9,11.43517353],[1962.0,0.00153886],[1962.2,1.3765294],[1962.3,5.09711112]]]
["bitfinex","ETHUSD",1771208488076,[[1959.7,0.53210038],[1959.6,2.17876475],[1959.4,5.10346981],[1959.2,14.30009954],[1958.7,10.47640627]],[[1960.7,0.001],[1960.8,0.49136018],[1960.9,0.762],[1961.0,0.00153886],[1961.1,0.919]]]
["bitfinex","ETHUSD",1771208521328,[[1960.7,0.51153719],[1960.5,0.904],[1960.3,9.00915732],[1960.2,0.0011],[1960.1,5.10174699]],[[1961.5,0.46937672],[1961.6,0.001],[1961.8,0.92],[1962.0,0.75153886],[1962.3,0.1034]]]
["bitfinex","ETHUSD",1771208573022,[[1958.9,0.04560731],[1958.8,0.31288633],[1958.7,2.17435626],[1958.6,5.10542706],[1958.5,9.75249774]],[[1959.8,0.47858882],[1960.0,0.00153886],[1960.1,0.759],[1960.2,0.919],[1960.3,0.001]]]
["bitfinex","ETHUSD",1771208596445,[[1959.5,0.02989458],[1959.4,0.31134747],[1959.3,2.19496231],[1959.2,6.00511155],[1954.0,21.02076865]],[[1960.3,0.47995578],[1960.4,0.01120015],[1960.6,0.5],[1960.7,0.919],[1960.8,0.001]]]
["bitfinex","ETHUSD",1771208653601,[[1960.2,0.0011],[1960.1,0.0011],[1960.0,0.0011],[1959.9,0.0011],[1959.7,0.31244747]],[[1960.6,0.46531876],[1960.7,0.001],[1960.8,0.001],[1961.0,0.00153886],[1961.4,6.471]]]
["bitfinex","ETHUSD",1771208702545,[[1961.6,0.904],[1961.5,11.02221267],[1961.3,1.23044747],[1961.1,5.20155209],[1961.0,5.5664951]],[[1962.3,0.001],[1962.4,0.48993514],[1962.5,0.001],[1963.0,0.00153886],[1963.4,9.74770398]]]
["bitfinex","ETHUSD",1771208734259,[[1960.7,0.0011],[1960.3,0.0011],[1960.2,0.0011],[1960.0,0.00263886],[1959.5,5.10439582]],[[1961.0,0.48334839],[1961.1,0.71],[1961.2,0.01120015],[1961.3,0.918],[1961.5,10.2696356]]]
["bitfinex","ETHUSD",1771208799760,[[1960.4,0.3102669],[1960.3,1.32620011],[1960.2,5.1014448],[1960.1,11.56540015],[1959.9,5.1020765]],[[1961.0,0.00153886],[1961.2,0.47410985],[1961.6,0.01120015],[1961.9,0.001],[1962.1,10.15]]]
["bitfinex","ETHUSD",1771208829287,[[1961.0,12.2395102],[1960.9,5.09948295],[1960.7,6.01931313],[1959.0,9.13378711],[1955.9,21.14425059]],[[1961.9,0.49716613],[1962.0,0.00253886],[1962.3,0.001],[1962.4,0.01220015],[1962.5,0.919]]]
["bitfinex","ETHUSD",1771208898878,[[1961.6,0.78910094],[1961.5,0.0011],[1961.4,0.0011],[1961.1,0.0011],[1960.9,1.27492261]],[[1962.0,0.50596791],[1962.1,0.001],[1962.2,0.001],[1962.3,1.591],[1962.4,0.001]]]
["bitfinex","ETHUSD",1771208928026,[[1960.1,0.0011],[1960.0,0.00263886],[1959.8,0.0011],[1959.7,1.817],[1959.6,0.3135669]],[[1960.6,0.48584602],[1960.7,0.001],[1961.0,0.676],[1961.1,2.19380596],[1961.4,9.7550883]]]
["bitfinex","ETHUSD",1771208964160,[[1959.1,0.0011],[1959.0,0.00153886],[1958.9,0.31420576],[1958.8,7.82267043],[1958.5,7.82267043]],[[1959.9,7.83387058],[1960.2,0.1024],[1960.4,1.27528284]]]
["bitfinex","ETHUSD",1771209007422,[[1959.9,0.31450576],[1959.8,1.27560774],[1959.7,14.98741566],[1959.5,5.10332643],[1959.4,0.92]],[[1961.0,0.45693376],[1961.3,0.001],[1961.4,0.92],[1961.5,0.675],[1961.6,9.11200164]]]
["bitfinex","ETHUSD",1771209030780,[[1959.1,0.829],[1958.9,0.91695829],[1958.8,0.3241669],[1958.7,11.02718805],[1958.6,5.10560713]],[[1960.4,0.48087335],[1960.5,1.589],[1960.6,9.75087365],[1961.0,0.1024],[1961.1,1.27481081]]]
["bitfinex","ETHUSD",1771209056294,[[1959.5,0.0011],[1959.0,0.00153886],[1958.8,0.919],[1958.7,1.27632782],[1958.6,1.2172669]],[[1959.8,0.46472153],[1959.9,0.671],[1960.5,1.0214],[1960.6,9.75187365],[1960.8,0.7]]]
["bitfinex","ETHUSD",1771209110424,[[1959.5,0.0011],[1959.4,0.8871],[1959.3,2.52237683],[1959.2,5.10507819],[1959.0,5.10617997]],[[1960.5,0.4848346],[1960.6,0.7],[1960.7,0.001],[1960.8,1.587],[1961.0,0.00153886]]]
["bitfinex","ETHUSD",1771209136109,[[1960.5,2.1611648],[1960.4,5.42842975],[1960.1,15.0219369],[1957.7,3.04166206],[1952.4,30.02747113]],[[1960.9,0.001],[1961.0,0.00153886],[1961.5,0.47674663],[1961.6,0.919],[1961.7,0.672]]]
["bitfinex","ETHUSD",1771209162793,[[1959.6,0.0011],[1959.4,0.0011],[1959.3,0.0011],[1959.2,0.0011],[1959.0,0.33010576]],[[1960.4,0.47674663],[1960.5,10.42888764],[1960.6,1.27513221],[1960.7,0.919],[1960.8,14.85597582]]]
["bitfinex","ETHUSD",1771209222473,[[1957.8,0.0011],[1957.7,0.0011],[1957.5,0.0011],[1957.3,0.3307669],[1957.2,9.02229819]],[[1958.3,0.001],[1958.5,0.684],[1958.6,0.47274885],[1958.8,0.92],[1958.9,0.1024]]]
["bitfinex","ETHUSD",1771209238098,[[1957.1,0.3307669],[1957.0,2.39354261],[1956.9,5.10999862],[1956.8,6.89048059],[1956.7,9.02229819]],[[1958.1,0.47147648],[1958.3,0.683],[1958.5,0.92],[1958.7,0.1024],[1959.0,1.27771273]]]
["bitfinex","ETHUSD",1771209261310,[[1958.5,2.62040764],[1958.4,5.10620632],[1958.2,0.0011],[1958.1,5.10693422],[1958.0,0.9211]],[[1959.0,0.00153886],[1959.3,0.4871705],[1959.5,0.92],[1959.6,0.681],[1959.8,0.001]]]
["bitfinex","ETHUSD",1771209318038,[[1962.2,0.918],[1962.0,0.902],[1961.7,1.27438832],[1961.6,9.74150481],[1961.5,5.8386815]],[[1962.8,0.46588695],[1962.9,0.001],[1963.0,0.00153886],[1963.5,9.74150481],[1963.7,0.918]]]
["bitfinex","ETHUSD",1771209341777,[[1961.5,0.001],[1961.3,1.349522],[1961.2,1.2757272],[1961.1,0.001],[1961.0,0.00253886]],[[1962.3,0.46598695],[1962.4,0.0011],[1962.6,0.9191],[1962.7,0.7011],[1962.8,0.678]]]
["bitfinex","ETHUSD",1771209379665,[[1961.6,0.001],[1961.5,0.001],[1961.4,1.3436485],[1961.3,0.001],[1961.2,2.19368799]],[[1962.0,0.7],[1962.1,0.0011],[1962.2,0.0011],[1962.3,0.0011],[1962.4,0.0011]]]
["bitfinex","ETHUSD",1771209440371,[[1961.4,0.001],[1961.3,0.001],[1961.2,0.001],[1961.1,0.001],[1961.0,1.33359143]],[[1962.3,0.4752617],[1962.5,0.0011],[1962.6,0.7011],[1962.7,11.6770386],[1962.8,5.38528833]]]
["bitfinex","ETHUSD",1771209476020,[[1961.9,0.001],[1961.8,0.001],[1961.7,0.001],[1961.6,0.48206425],[1961.5,0.001]],[[1962.3,0.49856521],[1962.4,0.0011],[1962.5,0.0011],[1962.6,0.0011],[1962.7,0.0011]]]
["bitfinex","ETHUSD",1771209546166,[[1961.2,0.47324913],[1961.1,0.001],[1961.0,0.00253886],[1960.9,0.001],[1960.8,0.001]],[[1961.9,0.0011],[1962.0,0.0011],[1962.1,0.1024],[1962.2,10.41037815],[1962.6,7.74388246]]]
["bitfinex","ETHUSD",1771209561058,[[1961.3,0.49699211],[1961.2,0.001],[1961.1,0.001],[1961.0,0.00253886],[1960.9,0.05198339]],[[1961.8,0.0011],[1961.9,0.0011],[1962.0,0.0011],[1962.1,0.4913026],[1962.2,0.6611]]]
["bitfinex","ETHUSD",1771209621267,[[1961.4,0.4539414],[1961.3,0.05098136],[1961.2,0.83],[1961.1,2.1927664],[1961.0,6.491]],[[1961.8,0.0011],[1962.0,0.00263886],[1962.1,0.47653992],[1962.7,0.918],[1962.9,8.03400545]]]
["bitfinex","ETHUSD",1771209700844,[[1960.6,0.49340368],[1960.5,0.0011],[1960.4,0.8781],[1960.2,1.27632975],[1960.1,5.10165661]],[[1961.1,0.001],[1961.4,0.662],[1961.5,0.0011],[1961.6,0.0011],[1961.8,9.91849317]]]
["bitfinex","ETHUSD",1771209722591,[[1960.9,8.28518731],[1960.7,0.001],[1960.6,0.001],[1960.5,14.29879495],[1960.3,0.001]],[[1961.6,0.47932053],[1961.8,0.0011],[1961.9,7.80879495],[1962.0,7.81033381],[1962.2,0.9191]]]
["bitfinex","ETHUSD",1771209768465,[[1961.1,0.001],[1961.0,0.886],[1960.9,0.51141749],[1960.8,7.80920293],[1960.7,1.27601449]],[[1961.6,0.0011],[1961.7,0.0011],[1961.8,0.0011]]]
["bitfinex","ETHUSD",1771209823827,[[1962.2,0.926],[1962.1,0.48773945],[1962.0,7.80085317],[1961.9,0.919],[1961.8,1.27528954]],[[1962.8,0.47292686],[1962.9,0.0011],[1963.0,0.00263886],[1963.1,7.80195317],[1963.2,0.635]]]
["bitfinex","ETHUSD",1771209873193,[[1961.7,0.001],[1961.6,0.49997922],[1961.5,8.71985317],[1961.4,1.27559455],[1961.3,0.938]],[[1962.3,1.10788621],[1962.5,0.0011],[1962.6,7.80195317],[1963.0,8.82279203],[1963.8,8.437]]]
["bitfinex","ETHUSD",1771209947669,[[1961.6,0.49140676],[1961.5,7.80454387],[1961.4,0.05083617],[1961.3,2.2006574],[1961.2,5.09879647]],[[1961.8,0.0011],[1961.9,0.0011],[1962.0,0.00263886],[1962.2,0.0011],[1962.3,0.0011]]]
["bitfinex","ETHUSD",1771209990739,[[1962.4,0.001],[1962.3,0.001],[1962.2,0.47418497],[1962.1,0.001],[1962.0,0.00153886]],[[1962.9,0.46564628],[1963.0,0.659],[1963.2,0.918],[1963.5,15.45373384],[1963.6,1.3755957]]]
["bitfinex","ETHUSD",1771210027127,[[1960.1,0.48486403],[1959.9,0.909],[1959.8,0.918],[1959.7,7.8041167]],[[1960.9,8.4941167],[1961.0,0.48745812],[1961.5,7.8041167],[1961.7,5.28451923]]]
["bitfinex","ETHUSD",1771210073668,[[1960.1,0.001],[1960.0,0.00253886],[1959.8,0.48725276],[1959.5,2.221724],[1959.4,6.02157522]],[[1960.8,0.45977495],[1960.9,8.99946347],[1961.0,1.0204],[1961.1,0.0011],[1961.2,9.87031971]]]
["bitfinex","ETHUSD",1771210104319,[[1957.6,0.48456862],[1957.5,0.0011],[1957.4,0.0011],[1957.3,1.27832487],[1957.2,5.11027848]],[[1958.6,0.46231191],[1958.7,0.1024],[1958.8,0.685],[1958.9,7.39],[1959.0,9.00100233]]]
["bitfinex","ETHUSD",1771210170658,[[1957.8,0.45497051],[1957.6,1.30923474],[1957.5,5.10855245],[1957.4,10.65993234],[1957.3,0.92]],[[1958.6,0.001],[1958.7,0.49224298],[1958.8,0.682],[1958.9,0.001],[1959.0,0.10393886]]]
["bitfinex","ETHUSD",1771210213220,[[1958.4,1.36855247],[1958.3,0.919],[1958.2,1.27667789],[1958.0,14.13206786],[1957.9,0.0011]],[[1959.9,9.0223901],[1960.0,1.27705526],[1960.2,6.02154146],[1960.3,0.28925624]]]
["bitfinex","ETHUSD",1771210213785,[[1958.4,1.36855247],[1958.3,0.919],[1958.2,1.27667231],[1958.0,14.13206786],[1957.9,0.0011]],[[1959.3,0.46611725],[1959.5,0.001],[1959.6,9.0223901],[1959.9,9.0223901],[1960.0,1.37944969]]]
["bitfinex","ETHUSD",1771210265313,[[1958.7,0.0011],[1958.6,0.0011],[1958.5,0.0011],[1958.4,0.0011],[1958.3,0.0011]],[[1959.2,0.46512627],[1959.3,0.676],[1959.4,0.1034],[1959.5,11.96590039],[1959.7,5.10296302]]]
["bitfinex","ETHUSD",1771210349248,[[1958.4,0.48109499],[1958.3,0.0011],[1958.2,0.0011],[1958.1,0.0011],[1958.0,1.2794406]],[[1959.1,1.16853017],[1959.2,0.001],[1959.3,1.0214],[1959.4,0.001],[1959.6,9.02057121]]]
["bitfinex","ETHUSD",1771210363740,[[1958.8,0.45999499],[1958.6,0.05214353],[1958.5,7.83023296],[1958.4,0.0011],[1958.3,1.27770203]],[[1959.1,0.001],[1959.2,0.001],[1959.4,8.32866313],[1959.6,0.673],[1960.1,1.27546769]]]
["bitfinex","ETHUSD",1771210404708,[[1957.1,0.0011],[1957.0,1.11609216],[1956.8,0.0071],[1956.7,0.003],[1956.6,0.006]],[[1957.9,0.676],[1958.0,0.92],[1958.2,0.1024],[1958.3,11.04650979],[1958.6,9.95674702]]]
["bitfinex","ETHUSD",1771210449502,[[1956.3,0.40087459],[1956.2,0.0011],[1956.0,0.46492428],[1955.9,1.4042956],[1955.7,5.11323763]],[[1956.9,0.47956026],[1957.0,0.672],[1957.1,0.1024],[1957.2,0.92],[1957.4,9.02743973]]]
["bitfinex","ETHUSD",1771210494232,[[1956.5,0.40087459],[1956.4,0.0011],[1956.3,0.0011],[1956.2,0.0011],[1956.1,0.0011]],[[1956.8,0.664],[1956.9,1.40742013],[1957.0,0.001],[1957.1,0.1034],[1957.3,6.47]]]
["bitfinex","ETHUSD",1771210512788,[[1956.5,0.48386711],[1956.4,0.0011],[1956.3,0.0011],[1956.2,0.0011],[1956.0,0.00263886]],[[1957.7,0.48742013],[1957.8,11.37670575],[1957.9,1.27788208],[1958.0,5.10905201],[1958.1,0.1024]]]
["bitfinex","ETHUSD",1771210555521,[[1956.1,0.48646697],[1956.0,0.05360807],[1955.9,0.1250208],[1955.8,0.0011],[1955.7,1.27826427]],[[1957.1,0.671],[1957.2,10.28515775],[1957.3,1.0244],[1957.4,0.001],[1957.6,1.27707639]]]
["bitfinex","ETHUSD",1771210588096,[[1954.9,0.4971022],[1954.8,1.27889196],[1954.6,5.11611258],[1954.5,9.04006103],[1954.4,5.11662146]],[[1955.9,0.676],[1956.0,0.00153886],[1956.1,1.39440106],[1956.3,0.05094942],[1956.5,0.1024]]]
["bitfinex","ETHUSD",1771210615138,[[1955.2,0.48082543],[1955.1,0.785],[1955.0,0.00153886],[1954.9,1.27883665],[1954.8,15.07667018]],[[1956.2,0.53898699],[1956.4,0.1024],[1956.5,0.001],[1956.6,10.63506103],[1956.7,1.27768438]]]
["bitfinex","ETHUSD",1771210679713,[[1957.0,0.793],[1956.8,0.45827373],[1956.7,0.0011],[1956.6,2.19877722],[1956.5,14.14380902]],[[1957.2,0.001],[1957.3,0.001],[1957.4,0.001],[1957.5,0.001],[1957.6,0.46822584]]]
["bitfinex","ETHUSD",1771210708537,[[1958.0,0.05073187],[1957.9,1.25833235],[1957.8,0.92],[1957.7,9.03166993],[1957.2,0.1024]],[[1958.6,0.46061968],[1958.7,0.001],[1959.0,0.00253886],[1959.3,0.05094942],[1959.4,2.19692914]]]
["bitfinex","ETHUSD",1771210745421,[[1958.3,8.32884963],[1958.2,0.05070076],[1958.1,0.0011],[1958.0,7.83124554],[1957.9,1.724]],[[1958.9,0.48037311],[1959.0,0.00253886],[1959.1,0.001],[1959.2,0.05094942],[1959.5,9.37414554]]]
["bitfinex","ETHUSD",1771210818553,[[1958.7,0.0011],[1958.5,0.0011],[1958.4,0.0011],[1958.3,0.47648976],[1958.1,0.8261]],[[1959.5,0.48718152],[1959.6,0.1024],[1959.8,10.28762492],[1959.9,12.20630616],[1960.0,6.02310034]]]
["bitfinex","ETHUSD",1771210846587,[[1960.2,0.46800738],[1960.1,0.833],[1959.8,2.19462878],[1959.7,14.11378157],[1959.4,5.10357723]],[[1961.0,0.47187182],[1961.3,1.6574],[1961.6,10.28546018],[1961.8,5.09749103],[2235.0,2.5886]]]
["bitfinex","ETHUSD",1771210924398,[[1958.8,0.0011],[1958.7,0.0011],[1958.5,0.0011],[1958.3,1.39653776],[1958.2,0.814]],[[1959.0,0.47839756],[1959.1,8.50774939],[1959.4,0.001],[1959.5,10.02360135],[1959.6,5.1041026]]]
["bitfinex","ETHUSD",1771210955342,[[1959.2,0.8391],[1959.1,0.45273524],[1959.0,7.82884939],[1958.9,0.0011],[1958.7,0.05215427]],[[1959.5,0.001],[1959.6,0.001],[1959.7,0.49593705],[1959.9,7.82874939],[1960.2,1.0214]]]
["bitfinex","ETHUSD",1771210982973,[[1958.6,0.47718767],[1958.5,0.0011],[1958.4,9.58484939],[1958.1,0.03843032],[1958.0,9.10719684]],[[1959.3,1.13965615],[1959.4,7.82774939],[1959.9,7.74662771],[1960.0,12.93145608],[1960.7,10.62268395]]]
["bitfinex","ETHUSD",1771211059273,[[1959.5,0.46143403],[1959.2,8.66469288],[1959.0,7.83069288],[1958.7,1.27634469],[1958.6,6.02575952]],[[1959.6,0.001],[1959.9,0.001],[1960.0,0.70953886],[1960.2,8.30144813],[1960.3,0.919]]]
["bitfinex","ETHUSD",1771211093126,[[1959.5,0.0011],[1959.4,0.0011],[1959.3,0.8381],[1959.2,8.33304433],[1959.1,0.9201]],[[1960.0,0.47001225],[1960.1,0.001],[1960.4,7.81749618],[1960.5,7.81749618],[1960.6,1.27512825]]]
["bitfinex","ETHUSD",1771211119248,[[1959.1,0.0011],[1959.0,0.0011],[1958.9,0.0011],[1958.8,0.0011],[1958.7,0.0011]],[[1959.6,0.4638187],[1959.9,11.73679471],[1960.0,5.20598321],[1960.1,6.20867511],[1960.2,0.001]]]
["bitfinex","ETHUSD",1771211202147,[[1959.5,2.0],[1959.3,0.0011],[1959.2,0.0011],[1959.1,2.048e-05],[1959.0,0.8896348]],[[1960.0,0.51660177],[1960.1,0.0011],[1960.2,0.001],[1960.3,0.0011],[1960.4,1.37874998]]]
["bitfinex","ETHUSD",1771211229605,[[1959.3,0.001],[1959.2,0.0011],[1959.1,0.45222518],[1959.0,0.00263886],[1958.9,0.0011]],[[1959.6,0.05094147],[1959.8,0.6891],[1959.9,0.48865292],[1960.1,0.9201],[1960.2,6.471]]]
["bitfinex","ETHUSD",1771211260724,[[1958.7,0.0011],[1958.6,0.0011],[1958.5,0.0011],[1957.6,1.2770348],[1957.5,12.93833596]],[[1958.9,0.03154729],[1959.0,8.32880562],[1959.1,0.69],[1959.4,2.19493669],[1959.5,12.93434755]]]
["bitfinex","ETHUSD",1771211357089,[[1959.6,0.45131055],[1959.5,15.69132396],[1959.1,1.27708312],[1959.0,5.93238466],[1958.9,0.919]],[[1960.0,0.00153886],[1960.1,0.0011],[1960.2,0.47147974],[1960.6,0.919],[1960.8,6.5724]]]
["bitfinex","ETHUSD",1771211388122,[[1958.1,0.8431],[1957.9,8.30897771],[1957.5,7.82015697],[1957.4,1.27720327],[1957.2,5.10919256]],[[1958.9,0.49167214],[1959.0,8.50715697],[1959.1,0.001],[1959.2,0.919],[1959.3,0.1024]]]
["bitfinex","ETHUSD",1771211417353,[[1958.3,0.0011],[1958.2,0.0011],[1958.0,0.0011],[1957.9,0.0011],[1957.8,0.45397749]],[[1958.9,0.49538751],[1959.0,0.00253886],[1959.1,0.001],[1959.3,9.01672573],[1959.4,0.8024]]]
["bitfinex","ETHUSD",1771211491852,[[1959.2,0.49891312],[1959.0,0.00253886],[1958.9,9.75833942],[1958.8,1.763],[1958.7,0.0011]],[[1960.2,1.17206229],[1960.4,1.0214],[1960.5,7.74629936],[1960.6,0.0011],[1960.8,9.76661094]]]
["bitfinex","ETHUSD",1771211511756,[[1960.6,0.48570695],[1960.5,0.839],[1960.3,0.919],[1960.2,11.0327191],[1956.4,15.19387664]],[[1961.7,0.49205831],[1961.8,1.607],[1962.0,1.37815276],[1962.2,5.09644212],[1962.3,9.75733942]]]
["bitfinex","ETHUSD",1771211551653,[[1960.8,0.46313757],[1960.7,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,10.27670025]],[[1961.2,0.0011],[1961.3,0.0011],[1961.7,7.8479425],[1961.8,0.1024],[1962.0,0.00153886]]]
["bitfinex","ETHUSD",1771211611987,[[1959.4,0.46108906],[1959.3,7.81585456],[1959.2,0.524],[1959.1,0.001],[1959.0,8.73639342]],[[1960.2,1.19695343],[1960.4,7.81485456],[1960.6,0.919],[1960.8,1.27614331],[1960.9,5.10090929]]]
["bitfinex","ETHUSD",1771211700528,[[1958.4,0.46244791],[1958.3,7.83380064],[1958.1,0.0011],[1958.0,7.82416455],[1957.8,2.19593579]],[[1958.8,0.48616697],[1959.3,1.27600672],[1959.5,7.82262569]]]
["bitfinex","ETHUSD",1771211787042,[[1957.3,0.0011],[1957.2,0.0011],[1957.1,0.48591473],[1957.0,0.92263886],[1956.9,7.83617896]],[[1957.7,0.45759617],[1957.8,7.83717896],[1957.9,0.803],[1958.0,7.83617896],[1958.3,0.92]]]
["bitfinex","ETHUSD",1771211804380,[[1955.9,1.14255589],[1955.5,11.23189788],[1955.4,5.11394879],[1955.2,5.11452679],[1954.7,16.63834216]],[[1956.9,0.45759617],[1957.0,0.54853886],[1957.1,0.92],[1957.3,0.1024],[1957.4,1.27720636]]]
["bitfinex","ETHUSD",1771211839295,[[1956.8,0.0011],[1956.7,0.0011],[1956.5,0.0011],[1956.4,0.44955589],[1956.1,1.27914113]],[[1957.4,0.46311937],[1957.5,1.724],[1957.6,0.1034],[1957.8,9.03765738],[1957.9,1.86370194]]]
["bitfinex","ETHUSD",1771211915107,[[1957.3,0.8511],[1957.2,0.9211],[1957.1,8.28908285],[1957.0,0.0011],[1956.9,0.0011]],[[1958.0,0.46490533],[1958.2,7.83842696],[1958.5,9.11493627],[1958.6,5.90173625],[1958.7,0.1024]]]
["bitfinex","ETHUSD",1771211979222,[[1956.0,0.00153886],[1955.9,1.28955589],[1955.8,0.05099646],[1955.5,1.27843661],[1955.3,5.11429272]],[[1956.6,0.4761608],[1956.7,8.65858913],[1956.9,0.05095442],[1957.0,7.84158913],[1957.3,2.19731283]]]
["bitfinex","ETHUSD",1771212027013,[[1955.8,0.90589109],[1955.7,7.84944251],[1955.6,2.19937301],[1955.5,12.96317117],[1850.0,1.78327]],[[1956.4,0.46909459],[1956.6,0.001],[1956.7,7.90139693],[1956.8,0.836],[2155.6,0.02834928]]]
["bitfinex","ETHUSD",1771212081356,[[1953.4,0.05097346],[1953.3,0.45219475],[1953.2,0.884],[1953.1,0.921],[1953.0,1.28157792]],[[1954.3,0.48622727],[1954.4,0.857],[1954.5,9.05524535],[1954.9,1.27986842],[1955.2,6.72732908]]]
["bitfinex","ETHUSD",1771212111854,[[1954.1,1.33329475],[1954.0,0.0011],[1953.8,2.20161224],[1953.7,5.11948206],[1953.5,11.60899683]],[[1954.6,0.001],[1954.7,0.4921458],[1954.9,0.001],[1955.0,0.00153886],[1955.6,1.27838046]]]
["bitfinex","ETHUSD",1771212163545,[[1954.7,0.50235349],[1954.6,0.869],[1954.5,0.921],[1954.4,1.2791115],[1954.3,5.11678359]],[[1955.4,0.4980202],[1955.8,0.05095442],[1955.9,9.06433379],[1956.1,0.00525991],[1956.2,1.764]]]
["bitfinex","ETHUSD",1771212212361,[[1953.7,0.0011],[1953.5,0.8671],[1953.4,0.05222163],[1953.3,0.921],[1953.2,0.0011]],[[1953.9,0.49447924],[1954.0,7.87047265],[1954.1,0.05095442],[1954.4,0.851],[1954.5,7.87047265]]]
["bitfinex","ETHUSD",1771212253830,[[1954.5,0.0011],[1954.4,0.8761],[1954.1,0.45129475],[1954.0,10.07089031],[1953.9,5.11903014]],[[1954.8,0.46564725],[1954.9,0.001],[1955.0,0.00153886],[1955.1,8.73847265],[1955.7,0.35304066]]]
["bitfinex","ETHUSD",1771212262247,[[1954.5,0.0011],[1954.4,0.8761],[1954.2,0.45129475],[1954.0,8.79147265],[1953.9,1.28054164]],[[1954.8,0.46564725],[1954.9,7.87147265],[1955.0,0.00153886],[1955.1,0.874],[1955.4,0.05095442]]]
["bitfinex","ETHUSD",1771212388128,[[1953.6,8.75618086],[1953.5,0.45239475],[1953.3,2.20188228],[1953.2,0.896],[1953.1,5.11992924]],[[1954.1,0.95294458],[1954.2,0.05095442],[1954.3,0.918],[1954.6,7.86018086],[1954.8,0.922]]]
["bitfinex","ETHUSD",1771212398223,[[1953.0,0.904],[1952.9,0.922],[1952.8,7.86772811],[1952.5,9.14812844],[1952.3,0.45349475]],[[1953.7,0.45294458],[1953.8,7.86772811],[1954.0,7.92022139],[1954.2,0.001],[1954.7,0.1024]]]
["bitfinex","ETHUSD",1771212413462,[[1951.3,0.43979704],[1951.2,0.0011],[1951.0,0.00263886],[1950.9,0.0011],[1950.8,0.46438503]],[[1951.9,0.46746999],[1952.0,0.05095442],[1952.1,0.942],[1952.3,0.922],[1952.4,0.1024]]]
["bitfinex","ETHUSD",1771212441774,[[1952.7,0.43879704],[1952.6,0.47678806],[1952.4,9.08934979],[1952.3,1.28048799],[1952.2,5.12229998]],[[1953.7,0.47641913],[1953.8,0.923],[1953.9,0.893],[1954.0,0.00153886],[1954.1,9.19174979]]]
["bitfinex","ETHUSD",1771212481222,[[1951.3,0.4852638],[1951.2,11.12008929],[1951.1,5.12640846],[1951.0,0.92563886],[1950.9,5.12580438]],[[1952.5,0.47786019],[1952.7,0.001],[1952.8,0.939],[1952.9,1.0254],[1953.0,0.00153886]]]
["bitfinex","ETHUSD",1771212513650,[[1953.5,0.48800732],[1953.4,9.06897448],[1953.1,9.98497448],[1953.0,2.20208166],[1952.9,5.46434162]],[[1954.2,0.001],[1954.5,0.49041467],[1954.8,0.923],[1955.0,0.00253886],[1955.1,0.001]]]
["bitfinex","ETHUSD",1771212571625,[[1952.1,0.4775281],[1952.0,1.28136872],[1951.9,16.77074984],[1951.7,5.12481913],[1951.6,9.82668348]],[[1953.4,0.47768973],[1953.5,1.8],[1953.7,0.001],[1953.8,0.1024],[1953.9,11.10718656]]]
["bitfinex","ETHUSD",1771212603195,[[1953.1,0.47100593],[1952.8,0.895],[1952.7,11.11152792],[1952.6,6.04335786],[1952.3,5.12215576]],[[1953.7,0.001],[1953.8,0.47728358],[1953.9,0.001],[1954.0,0.92453886],[1954.1,0.001]]]
["bitfinex","ETHUSD",1771212635233,[[1953.9,0.4582409],[1953.8,1.27955535],[1953.7,5.11845863],[1953.6,9.05924475],[1953.4,6.01026895]],[[1954.3,0.001],[1954.7,0.001],[1954.8,0.001],[1954.9,0.45850491],[1955.0,0.00253886]]]
["bitfinex","ETHUSD",1771212676022,[[1952.5,0.0011],[1952.4,0.0011],[1952.2,0.0011],[1952.1,0.48551943],[1952.0,0.00173886]],[[1953.1,0.49243919],[1953.2,0.922],[1953.4,0.9544],[1953.5,10.33900407],[1953.6,11.5887677]]]
["bitfinex","ETHUSD",1771212717756,[[1952.1,0.0011],[1952.0,0.00173886],[1951.8,0.0011],[1951.7,0.49253753],[1951.5,0.0011]],[[1952.5,0.46404736],[1952.6,0.859],[1952.7,0.001],[1952.8,0.922],[1952.9,0.001]]]
["bitfinex","ETHUSD",1771212766325,[[1951.2,0.0011],[1951.1,0.48781219],[1951.0,0.00263886],[1950.8,1.28260364],[1950.6,14.2183395]],[[1951.7,0.849],[1951.8,0.923],[1952.0,0.46770762],[1952.1,0.1024],[1952.5,9.27970069]]]
["bitfinex","ETHUSD",1771212789384,[[1951.8,0.48671219],[1951.6,1.28098735],[1951.5,9.09184445],[1951.4,6.04736981],[1951.3,0.843]],[[1952.5,0.001],[1952.6,0.001],[1952.7,0.001],[1952.8,0.46770762],[1952.9,0.924]]]
["bitfinex","ETHUSD",1771212816831,[[1952.5,0.0011],[1952.4,0.0011],[1952.2,0.45532435],[1952.0,1.28222535],[1951.7,15.80215708]],[[1953.2,0.45194159],[1953.3,1.753],[1953.4,0.001],[1953.6,9.83232724],[1953.8,10.8714077]]]
["bitfinex","ETHUSD",1771212883288,[[1953.0,0.49519351],[1952.9,1.28013377],[1952.8,5.97179061],[1952.7,9.06955273],[1952.5,5.12159953]],[[1953.3,0.001],[1953.4,0.001],[1953.8,0.49495166],[1954.0,0.00153886],[1954.6,0.001]]]
["bitfinex","ETHUSD",1771212923275,[[1952.8,0.45369862],[1952.7,0.05102079],[1952.5,1.28148484],[1952.4,5.12188281],[1952.3,0.0011]],[[1953.7,0.001],[1953.8,1.30893673],[1954.0,0.92353886],[1954.1,9.06955273],[1954.3,0.1034]]]
["bitfinex","ETHUSD",1771212935189,[[1952.5,0.45479862],[1952.4,0.0011],[1952.3,0.0011],[1952.2,1.28060159],[1952.1,0.922]],[[1952.9,0.001],[1953.2,0.832],[1953.3,0.47693673],[1953.4,0.922],[1953.5,9.06955273]]]
["bitfinex","ETHUSD",1771213004067,[[1952.5,0.50105416],[1952.4,0.0011],[1952.3,0.0011],[1952.2,1.28057623],[1952.1,5.12263707]],[[1953.2,0.827],[1953.3,0.47766707],[1953.4,0.922],[1953.5,9.07734876],[1953.9,0.001]]]
["bitfinex","ETHUSD",1771213038697,[[1954.0,0.8131],[1953.9,0.0011],[1953.8,1.74642848],[1953.7,6.04156708],[1949.8,17.07713961]],[[1954.4,0.001],[1954.5,0.001],[1954.6,0.45799164],[1954.7,0.001],[1954.8,0.001]]]
["bitfinex","ETHUSD",1771213115795,[[1952.4,0.45896112],[1952.2,0.0011],[1952.1,7.9026962],[1952.0,1.28222917],[1951.9,5.12308746]],[[1952.7,0.853],[1953.0,0.46313767],[1953.1,7.87355567],[1953.2,0.922],[1953.5,7.97595567]]]
["bitfinex","ETHUSD",1771213153940,[[1952.6,0.8131],[1952.5,0.49197182],[1952.4,0.9231],[1952.3,7.88095573],[1952.2,1.28164413]],[[1953.1,8.36764508],[1953.2,0.001],[1953.3,0.001],[1953.4,0.855],[1976.5,0.15]]]
["bitfinex","ETHUSD",1771213194441,[[1953.6,8.34719154],[1953.5,0.832],[1953.4,1.27976752],[1953.3,5.12049989],[1950.7,10.70173906]],[[1953.9,0.001],[1954.0,0.00153886],[1954.2,0.45482358],[1954.3,0.001],[1954.4,0.86]]]
["bitfinex","ETHUSD",1771213270304,[[1953.8,0.48778622],[1953.7,8.7377126],[1953.6,0.0011],[1953.5,1.28080733],[1953.4,5.11916358]],[[1954.0,0.001],[1954.2,0.001],[1954.3,0.001],[1954.4,0.45133389],[1954.5,0.001]]]
["bitfinex","ETHUSD",1771213334272,[[1953.8,0.0011],[1953.7,0.0011],[1953.6,0.9001],[1953.5,0.47036869],[1953.4,0.0011]],[[1953.9,0.001],[1954.0,0.001],[1954.1,0.48053543],[1954.2,0.001],[1954.3,0.001]]]
["bitfinex","ETHUSD",1771213355409,[[1954.3,8.79755968],[1954.2,0.50074865],[1954.0,7.86965968],[1953.9,0.0011],[1953.8,1.28063474]],[[1954.9,0.05488005],[1955.0,0.00153886],[1955.2,7.86855968],[1955.4,0.89],[1955.5,7.97095968]]]
["bitfinex","ETHUSD",1771213459251,[[1956.5,0.47305997],[1956.4,7.85546613],[1956.1,1.004],[1956.0,9.13353542],[1955.9,5.11262346]],[[1957.0,0.00153886],[1957.1,0.91788005],[1957.3,0.921],[1957.4,7.85546613],[1957.8,1.27694828]]]
["bitfinex","ETHUSD",1771213488254,[[1956.5,0.48790255],[1956.3,7.84561696],[1956.1,1.004],[1956.0,9.12527348],[1955.9,5.11272149]],[[1957.1,0.872],[1957.2,0.05388005],[1957.3,7.84561696],[1957.4,0.92],[1957.5,7.84561696]]]
["bitfinex","ETHUSD",1771213513999,[[1956.3,0.48378574],[1956.0,7.84715582],[1955.6,1.006],[1955.5,12.96042253],[1955.4,0.9211]],[[1956.9,0.872],[1957.0,7.90059701],[1957.1,0.92],[1957.4,6.47],[1957.5,9.1227872]]]
["bitfinex","ETHUSD",1771213611899,[[1956.2,0.001],[1956.1,0.001],[1956.0,0.001],[1955.9,0.47073486],[1955.8,0.001]],[[1956.3,0.878],[1956.6,8.77226239],[1956.8,0.0011],[1956.9,0.0011]]]
["bitfinex","ETHUSD",1771213643421,[[1956.1,0.47739431],[1956.0,0.001],[1955.9,7.85326239],[1955.8,1.052],[1955.7,0.001]],[[1956.4,0.0011],[1956.5,0.0011],[1956.7,0.8931],[1956.8,0.0011],[1956.9,7.85336239]]]
["bitfinex","ETHUSD",1771213689291,[[1956.9,0.46062128],[1956.7,7.84282263],[1956.5,1.069],[1956.2,1.27897738],[1956.1,6.03320925]],[[1957.4,0.892],[1957.5,0.29464119],[1957.6,0.0011],[1957.7,7.84292263],[1958.0,9.12017486]]]
["bitfinex","ETHUSD",1771213760772,[[1957.0,0.47364894],[1956.9,0.001],[1956.8,7.83999075],[1956.7,0.001],[1956.5,7.83999075]],[[1957.5,0.895],[1957.6,1.21464119],[1957.7,7.84109075],[1957.9,0.1035],[1958.0,7.84262961]]]
["bitfinex","ETHUSD",1771213812017,[[1957.7,0.50067585],[1957.5,7.839238],[1957.4,0.01738305],[1957.3,1.101],[1957.1,1.27839926]],[[1958.1,0.8941],[1958.2,0.0011],[1958.3,0.29354119],[1958.4,0.92],[1958.6,7.84032968]]]
["bitfinex","ETHUSD",1771213903634,[[1957.3,0.4763463],[1957.2,7.83651836],[1957.1,0.02123109],[1957.0,8.96405722],[1956.9,0.001]],[[1958.0,0.48440617],[1958.1,8.75051836],[1958.2,0.98493413],[1958.3,0.0011],[1958.4,0.0011]]]
["bitfinex","ETHUSD",1771213920902,[[1958.7,0.47224299],[1958.6,7.82588881],[1958.3,1.13],[1958.1,2.19670093],[1958.0,12.9345851]],[[1959.2,0.16785995],[1959.3,0.912],[1959.4,0.04366793],[1959.5,0.4526117],[1959.6,0.92]]]
["bitfinex","ETHUSD",1771213951718,[[1959.0,7.82588881],[1958.9,0.47628404],[1958.6,1.151],[1958.5,7.82688881],[1958.3,0.001]],[[1959.5,0.51437564],[1959.6,0.906],[1959.8,1.0214],[1959.9,7.82698881],[1960.2,1.27543064]]]
["bitfinex","ETHUSD",1771214021310,[[1959.9,8.31517916],[1959.6,1.178],[1959.5,7.82727476],[1959.4,0.919],[1958.7,10.49139274]],[[1960.4,0.04476793],[1960.5,0.4604732],[1960.6,0.903],[1960.7,7.82727476],[1960.8,0.919]]]
["bitfinex","ETHUSD",1771214060364,[[1959.6,8.30350606],[1959.2,0.001],[1959.1,1.185],[1959.0,7.82543203],[1958.9,0.001]],[[1960.4,0.45139131],[1960.5,7.82399317],[1960.6,0.915],[1960.9,1.27492512],[1961.0,8.84583203]]]
["bitfinex","ETHUSD",1771214110911,[[1960.2,0.45524063],[1959.9,7.825173],[1959.6,0.05103082],[1959.5,9.10096934],[1959.4,5.10450644]],[[1960.7,0.912],[1960.8,0.46795712],[1960.9,0.919],[1961.0,7.82671186],[1961.2,6.47]]]
["bitfinex","ETHUSD",1771214176111,[[1959.8,0.45054676],[1959.7,7.81453849],[1959.5,7.81453849],[1959.3,0.001],[1959.2,1.27702457]],[[1960.1,0.0011],[1960.2,0.9191],[1960.4,0.0011],[1960.5,0.919],[1961.5,8.3492224]]]
["bitfinex","ETHUSD",1771214220385,[[1959.5,0.45493128],[1959.4,0.04242623],[1959.3,0.001],[1959.2,7.82203036],[1959.1,0.001]],[[1959.8,0.0011],[1960.0,0.9371],[1960.1,0.0011],[1960.2,7.82213036],[1960.3,0.0011]]]
["bitfinex","ETHUSD",1771214320562,[[1960.0,0.52245753],[1959.9,0.001],[1959.8,7.82286733],[1959.7,1.19],[1959.6,1.27674567]],[[1960.2,0.0011],[1960.3,0.0011],[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.48345838]]]
["bitfinex","ETHUSD",1771214403362,[[1959.9,0.001],[1959.8,0.001],[1959.7,0.46470754],[1959.5,0.05203342],[1959.3,1.211]],[[1960.3,0.46126186],[1960.4,7.81783749],[1960.5,0.0002],[1960.6,0.0011]]]
["bitfinex","ETHUSD",1771214443878,[[1960.9,0.54108672],[1960.7,0.001],[1960.5,1.27613154],[1960.4,16.06466283],[1960.3,0.001]],[[1961.6,0.49955127],[1961.7,0.58],[1961.8,0.0011],[1961.9,0.9191],[1962.0,1.12639523]]]
["bitfinex","ETHUSD",1771214461396,[[1961.2,0.46528104],[1961.0,7.86029779],[1960.9,0.001],[1960.8,1.27598891],[1960.7,0.001]],[[1961.8,0.4566884],[1961.9,0.0011],[1962.0,9.85371548],[1962.1,0.914],[1964.0,2.0398022]]]
["bitfinex","ETHUSD",1771214524100,[[1962.3,0.45544163],[1962.1,1.27410852],[1962.0,5.09658019],[1961.9,9.73025758],[1961.8,14.08793071]],[[1962.8,0.0011],[1963.0,0.00153886],[1963.4,1.91775873],[1963.9,9.73025758],[1964.1,1.37524953]]]
["bitfinex","ETHUSD",1771214554864,[[1965.0,0.00153886],[1964.6,0.916],[1964.5,1.56940727],[1964.2,0.1024],[1964.1,1.27282312]],[[1966.0,0.48910519],[1966.1,2.18755744],[1966.2,9.73025758],[1966.3,5.98683266],[1966.5,14.81548041]]]
["bitfinex","ETHUSD",1771214559059,[[1965.0,0.00153886],[1964.6,1.40440727],[1964.5,1.081],[1964.4,9.73025758],[1964.3,1.27271193]],[[1965.9,1.39310519],[1966.0,0.916],[1966.4,11.10406685],[1966.5,5.08530505],[1967.4,9.17782433]]]
["bitfinex","ETHUSD",1771214595317,[[1966.7,0.7],[1966.5,1.27129393],[1966.4,8.96459875],[1966.3,7.22663472],[1966.1,5.08617676]],[[1967.9,1.1134533],[1968.0,1.81453886],[1968.1,9.46220354],[1968.4,9.06699875],[1968.6,1.26997837]]]
["bitfinex","ETHUSD",1771214636407,[[1966.1,0.001],[1966.0,0.00153886],[1965.9,0.46818707],[1965.4,0.05057159],[1965.3,1.7940436]],[[1966.5,1.1134533],[1966.7,1.38685018],[1966.8,0.916],[1967.1,8.96569875],[1967.3,1.27080988]]]
["bitfinex","ETHUSD",1771214667666,[[1965.2,0.47897316],[1965.1,0.001],[1965.0,0.00153886],[1964.7,0.05052524],[1964.6,12.18401264]],[[1965.8,1.11091444],[1965.9,0.47071238],[1966.5,9.70564206],[1966.6,3.08123111],[2189.0,0.00859928]]]
["bitfinex","ETHUSD",1771214724482,[[1965.6,7.77758344],[1965.2,0.001],[1965.1,1.32405567],[1965.0,14.06513439],[1964.8,5.4260631]],[[1965.8,0.0011],[1966.2,0.888],[1966.4,10.35],[1966.5,1.37892669],[1966.6,7.87998344]]]
["bitfinex","ETHUSD",1771214749239,[[1966.0,0.4737607],[1965.9,7.77758344],[1965.7,1.203],[1965.6,1.27186166],[1965.5,13.78133896]],[[1966.6,0.0011],[1966.8,0.886],[1966.9,0.48693935],[1967.0,7.7791223],[1967.1,0.916]]]
["bitfinex","ETHUSD",1771214782206,[[1966.8,0.001],[1966.4,1.204],[1966.3,0.915],[1966.2,0.46461561],[1966.0,0.00253886]],[[1967.2,0.47913827],[1967.7,9.69208992],[1967.9,5.0826875],[1968.0,1.88903886]]]
["bitfinex","ETHUSD",1771214831975,[[1967.1,0.48610922],[1967.0,1.183],[1966.9,0.916],[1966.8,10.2105446],[1966.6,5.0857256]],[[1967.9,0.46298084],[1968.0,0.00153886],[1968.6,19.28844875],[1968.8,3.04285837],[1968.9,14.76622073]]]
["bitfinex","ETHUSD",1771214875553,[[1966.6,0.45144397],[1966.5,0.001],[1966.4,0.001],[1966.0,0.00253886],[1965.8,1.27174655]],[[1967.1,0.868],[1967.3,0.48038801],[1967.4,0.9171],[1967.5,0.1035],[1967.6,15.38844875]]]
["bitfinex","ETHUSD",1771214946208,[[1966.5,0.001],[1966.4,0.46138172],[1966.3,1.15],[1966.2,7.76990496],[1966.1,0.001]],[[1966.6,0.0011],[1966.7,0.0011],[1966.8,0.0011],[1966.9,0.0011],[1967.0,0.4585527]]]
["bitfinex","ETHUSD",1771214966538,[[1968.1,1.16],[1967.9,0.49099274],[1967.6,10.20243494],[1967.5,5.08258994],[1967.4,7.325]],[[1968.9,0.49339414],[1969.0,0.00263886],[1969.2,0.0011],[1969.4,1.789],[1969.5,19.41243586]]]
["bitfinex","ETHUSD",1771214993070,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.00253886]],[[1968.9,0.49229414],[1969.0,0.8681],[1969.1,0.9161],[1969.2,1.26960318],[1969.3,20.45993427]]]
["bitfinex","ETHUSD",1771215074340,[[1967.5,0.45264642],[1967.4,0.001],[1967.3,0.001],[1967.2,0.001],[1967.1,2.18687661]],[[1968.0,0.0011],[1968.1,0.0011],[1968.2,0.0011],[1968.3,0.4698682],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771215139030,[[1968.0,0.00153886],[1967.9,0.001],[1967.8,0.48337052],[1967.7,0.001],[1967.6,7.74794953]],[[1968.6,0.45037644],[1968.7,0.0011],[1968.9,7.74694953],[1969.0,7.74694953],[1969.4,0.1024]]]
["bitfinex","ETHUSD",1771215156073,[[1968.4,0.001],[1968.3,1.11],[1968.2,8.22932005],[1968.0,0.00253886],[1967.9,1.27138015]],[[1969.0,0.45147644],[1969.1,0.0011],[1969.2,7.74694953],[1969.5,8.73353053],[1969.7,11.265]]]
["bitfinex","ETHUSD",1771215261718,[[1967.5,0.47600825],[1967.4,7.75920792],[1967.2,0.001],[1967.1,1.099],[1967.0,7.76174678]],[[1967.7,0.0011],[1967.8,0.0011],[1967.9,0.0011],[1968.0,0.0011],[1968.1,0.45803691]]]
["bitfinex","ETHUSD",1771215307026,[[1968.3,7.75920792],[1968.2,0.49046326],[1968.0,7.75920792],[1967.8,1.27041551]],[[1968.8,0.47013649],[1969.0,0.00153886],[1969.2,7.75920792],[1969.3,0.883],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771215380611,[[1968.9,0.001],[1968.8,0.001],[1968.7,0.001],[1968.5,0.001],[1968.4,8.23922116]],[[1969.1,0.46371388],[1969.2,8.63788802],[1969.3,0.0011],[1969.4,7.75088802],[1969.5,0.03826274]]]
["bitfinex","ETHUSD",1771215433066,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.47243045],[1967.3,0.001],[1967.2,0.001]],[[1968.0,1.3948725],[1968.1,7.75088802],[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771215461091,[[1966.9,0.47420635],[1966.6,0.001],[1966.5,7.7654577],[1966.3,2.1864225],[1959.9,27.34897795]],[[1967.4,0.949],[1967.5,0.47106033],[1967.6,7.7665577],[1967.8,0.0011],[1968.0,14.21699656]]]
["bitfinex","ETHUSD",1771215517983,[[1969.2,0.47357852],[1969.1,0.81],[1969.0,1.27067849],[1968.8,5.89009665],[1968.7,9.661066]],[[1969.9,0.0011],[1970.0,0.00263886],[1970.2,0.0011],[1970.6,10.35],[1971.0,30.27101289]]]
["bitfinex","ETHUSD",1771215556901,[[1969.0,0.47183676],[1968.8,0.001],[1968.4,1.27001954],[1968.3,5.08141429],[1965.7,12.15510131]],[[1969.7,1.36277815],[1969.8,0.9161],[1969.9,0.0011],[1970.0,0.00263886],[1970.3,9.763466]]]
["bitfinex","ETHUSD",1771215619907,[[1969.6,0.47879729],[1969.5,1.15229077],[1969.4,1.2693634],[1969.3,5.0789159],[1969.2,8.91969118]],[[1970.0,0.00263886],[1970.1,0.0011],[1970.7,0.47613631],[1970.8,0.521],[1970.9,0.914]]]
["bitfinex","ETHUSD",1771215663033,[[1971.4,0.47724603],[1971.3,1.125],[1971.1,9.64885197],[1971.0,0.18685624],[1970.9,1.26843086]],[[1971.9,0.0790918],[1972.0,0.00153886],[1972.1,1.10505023],[1972.4,0.48614894],[1972.6,0.652]]]
["bitfinex","ETHUSD",1771215682054,[[1971.3,0.47005553],[1971.1,9.64985197],[1971.0,2.18489554],[1970.9,6.14776207],[1970.8,9.64985197]],[[1972.1,1.09271975],[1972.2,0.49876862],[1972.6,16.8],[1972.9,19.34],[1973.0,11.01991273]]]
["bitfinex","ETHUSD",1771215703278,[[1971.0,0.00253886],[1970.9,0.001],[1970.8,0.001],[1970.4,7.72947622],[1970.2,2.04]],[[1971.2,0.49876862],[1971.3,8.65747622],[1972.0,9.91236848],[1972.1,12.61465683],[1972.2,10.35]]]
["bitfinex","ETHUSD",1771215789021,[[1970.4,0.49520798],[1970.3,7.73816782],[1970.1,7.73916782],[1970.0,1.098],[1969.9,5.99127583]],[[1970.8,0.0011],[1971.0,0.00263886],[1971.1,0.0011],[1971.2,0.0011],[1971.3,0.9691]]]
["bitfinex","ETHUSD",1771215807860,[[1971.1,1.111],[1971.0,0.46392718],[1970.9,7.72842692],[1970.7,0.914],[1970.5,7.72942692]],[[1971.7,0.46924336],[1971.8,7.72842692],[1972.0,0.00153886],[1972.1,1.09271975],[1972.2,11.314]]]
["bitfinex","ETHUSD",1771215854972,[[1970.6,0.001],[1970.5,0.001],[1970.4,0.001]],[[1971.1,8.70542692],[1971.4,0.0011],[1971.5,7.72952692],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771215932220,[[1969.0,0.49863091],[1968.8,0.001],[1968.7,8.84455868],[1968.5,8.66455868],[1968.4,1.27003889]],[[1969.5,0.0011],[1969.6,0.48711757],[1969.7,8.78355868],[1969.8,0.0011],[1969.9,0.914]]]
["bitfinex","ETHUSD",1771215990392,[[1970.4,0.49278829],[1970.3,1.128],[1970.2,7.73525165],[1969.9,0.915],[1969.5,12.81365065]],[[1970.6,0.0011],[1970.7,0.0011],[1970.8,0.0011],[1971.0,0.00263886],[1971.1,0.46114366]]]
["bitfinex","ETHUSD",1771216020855,[[1970.8,0.49315291],[1970.7,7.73525165],[1970.6,1.144],[1970.2,1.90472234],[1867.6,0.1320599]],[[1971.4,0.43471379],[1971.5,1.0071],[1971.6,7.73635165],[1971.7,0.0011],[1971.8,0.9151]]]
["bitfinex","ETHUSD",1771216164509,[[1970.2,0.001],[1970.1,0.45529304],[1970.0,0.00253886],[1969.9,1.121],[1969.8,0.001]],[[1970.6,0.43361379],[1970.7,8.80185573],[1970.8,0.0011],[1970.9,0.0011],[1971.0,7.73685573]]]
["bitfinex","ETHUSD",1771216220668,[[1970.5,0.48358433],[1970.4,1.12],[1970.0,9.01179569],[1969.8,0.18685624],[1969.4,5.0784982]],[[1970.6,0.0011],[1970.9,0.0011],[1971.0,0.00263886],[1971.1,0.0011],[1971.3,0.43581379]]]
["bitfinex","ETHUSD",1771216289375,[[1968.7,0.4149],[1968.1,7.73952987],[1967.8,2.37644967],[1967.7,0.915],[1861.7,0.125]],[[1968.8,1.139],[1969.1,7.73952987],[1969.3,0.43371379],[1969.5,7.73952987],[1969.8,1.27030565]]]
["bitfinex","ETHUSD",1771216361540,[[1969.0,0.001],[1968.9,0.001],[1968.8,0.45551895],[1968.7,1.114],[1968.6,0.001]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.43591379],[1969.4,0.0011],[1969.5,7.750739]]]
["bitfinex","ETHUSD",1771216416224,[[1967.8,0.47394067],[1967.7,7.749639],[1967.4,0.0508055],[1967.3,2.18574489],[1967.2,6.19432239]],[[1968.1,0.0011],[1968.5,1.174],[1968.7,8.18555279],[1968.9,0.9161],[1969.0,7.75227786]]]
["bitfinex","ETHUSD",1771216477340,[[1967.0,0.50088706],[1966.7,8.84847735],[1966.5,7.75747735],[1966.4,1.27132152],[1966.3,5.08555278]],[[1967.6,0.43491379],[1967.7,7.75747735],[1967.8,1.1761],[1967.9,0.9161],[1968.0,7.75857735]]]
["bitfinex","ETHUSD",1771216501618,[[1966.2,0.001],[1966.0,7.76805932],[1965.8,1.27172067]],[[1966.7,0.0011],[1967.0,7.76552046],[1967.2,1.62337493],[1967.5,8.68262046],[1967.8,1.37398182]]]
["bitfinex","ETHUSD",1771216576312,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.48777968],[1965.9,1.45853207],[1965.7,10.2424]],[[1967.0,7.76422481],[1967.1,0.43447493],[1967.3,1.193],[1967.4,0.0011],[1967.5,7.76532481]]]
["bitfinex","ETHUSD",1771216627491,[[1967.6,0.46196964],[1967.5,7.76801755],[1967.4,1.103],[1967.0,9.03894592],[1966.9,5.99999884]],[[1967.8,0.0011],[1968.0,0.00263886],[1968.1,0.0011],[1968.2,0.43777493],[1968.3,0.0011]]]
["bitfinex","ETHUSD",1771216677083,[[1967.7,0.46994569],[1967.6,7.76628748],[1967.5,1.115],[1967.4,1.27070216],[1967.2,5.08324672]],[[1968.1,0.0011],[1968.2,0.0011],[1968.3,0.0011],[1968.5,9.41806241],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771216712370,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.47698851],[1967.2,1.114],[1967.0,7.76782634]],[[1967.8,7.76628748],[1967.9,0.43887493],[1968.0,1.2211],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771216807425,[[1968.2,0.48156203],[1968.0,0.00253886],[1967.9,8.8613146],[1967.8,0.001],[1967.7,1.27051054]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,0.43777493],[1968.9,0.0011],[1969.0,24.5524146]]]
["bitfinex","ETHUSD",1771216828737,[[1967.9,0.001],[1967.8,0.45670551],[1967.6,0.001],[1967.4,0.05108396],[1946.8,1.13625945]],[[1968.3,8.9833146],[1968.4,0.43777493],[1968.5,0.0011],[1968.6,0.0011],[1968.7,0.9161]]]
["bitfinex","ETHUSD",1771216926303,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,1.144],[1967.2,0.49092127]],[[1967.9,0.43777493],[1968.0,7.75624414],[1968.2,0.0011],[1968.3,0.0011],[1968.4,1.2361]]]
["bitfinex","ETHUSD",1771216999642,[[1968.0,0.001],[1967.9,1.15],[1967.8,0.45730308],[1967.7,0.001],[1967.6,0.001]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.43887493],[1968.5,0.0011],[1968.6,7.75726009]]]
["bitfinex","ETHUSD",1771217130929,[[1967.1,0.4625977],[1967.0,7.76289023],[1966.9,0.05084142],[1966.8,1.27109622],[1966.7,5.0845933]],[[1967.8,1.266],[1968.0,7.76552909],[1968.1,0.46474525],[1968.2,0.9161],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771217173236,[[1966.3,1.39309704],[1966.2,0.919],[1966.0,8.23240337],[1965.9,1.27167953],[1965.8,0.37683162]],[[1967.0,0.45171201],[1967.1,7.75672451],[1967.2,1.26],[1967.5,8.67172451],[1967.9,1.37281728]]]
["bitfinex","ETHUSD",1771217272563,[[1968.0,0.001],[1967.9,0.001],[1967.8,0.001],[1967.7,0.001],[1967.5,1.198]],[[1968.2,0.49760111],[1968.3,7.75824526],[1968.4,1.2331],[1968.5,7.75934526],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771217320834,[[1968.5,0.45826002],[1968.4,8.9756306],[1968.3,0.001],[1968.2,0.001],[1968.1,0.001]],[[1968.9,0.0011],[1969.1,0.49858846],[1969.3,0.521],[1969.5,19.0236306],[1970.0,9.02921014]]]
["bitfinex","ETHUSD",1771217383545,[[1969.5,0.47432784],[1969.4,7.75131366],[1969.2,1.229],[1969.1,1.2696133],[1969.0,13.74599565]],[[1969.9,0.0011],[1970.0,0.00153886],[1970.1,0.0011],[1970.2,0.46994656],[1970.4,7.75131366]]]
["bitfinex","ETHUSD",1771217477375,[[1969.8,0.001],[1969.7,0.49026793],[1969.5,7.7408703],[1969.4,1.204],[1969.3,2.18448276]],[[1970.3,0.48923116],[1970.4,0.0011],[1970.5,7.7409703],[1970.7,1.259],[1971.0,7.74140916]]]
["bitfinex","ETHUSD",1771217514831,[[1971.0,0.00153886],[1970.9,0.48524352],[1970.8,0.05073309],[1970.7,1.202],[1970.6,7.7398703]],[[1971.6,8.2332219],[1971.8,1.265],[1972.0,7.7398703],[1972.2,0.0011],[1972.3,0.00616888]]]
["bitfinex","ETHUSD",1771217565886,[[1972.3,0.46311761],[1972.0,1.195],[1971.8,11.26100574],[1971.5,7.72620512],[1971.4,6.84459023]],[[1973.0,0.48748224],[1973.6,10.14127423],[1973.9,7.71658262],[1974.0,0.00153886],[1974.7,10.65499479]]]
["bitfinex","ETHUSD",1771217586945,[[1972.2,0.46311761],[1972.1,11.74298271],[1972.0,1.26925224],[1971.9,5.42023545],[1971.8,9.81983895]],[[1973.4,0.48594338],[1973.6,2.162],[1973.8,9.63298271],[1973.9,0.0011],[1974.0,0.00263886]]]
["bitfinex","ETHUSD",1771217608601,[[1972.3,0.48685404],[1972.2,0.05169708],[1972.0,1.19053886],[1971.9,0.913],[1971.7,1.26788989]],[[1973.3,0.47491423],[1973.4,0.0011],[1973.5,0.913],[1973.6,9.63408271],[1973.7,1.26666134]]]
["bitfinex","ETHUSD",1771217705790,[[1972.2,0.46013445],[1972.1,0.001],[1972.0,0.001],[1971.9,0.05170734],[1971.8,0.001]],[[1972.4,0.0011],[1972.5,0.0011],[1972.6,0.0011],[1972.7,1.2721],[1972.8,0.50024295]]]
["bitfinex","ETHUSD",1771217734816,[[1973.7,0.001],[1973.6,8.22133535],[1973.5,0.001],[1973.4,0.001],[1973.3,1.163]],[[1974.2,0.0011],[1974.3,0.48666251],[1974.4,0.0011],[1974.7,8.24301139],[1975.1,1.265765]]]
["bitfinex","ETHUSD",1771217763876,[[1973.9,0.001],[1973.8,0.001],[1973.7,0.001],[1973.6,0.001],[1973.5,0.001]],[[1974.1,0.49240408],[1974.2,0.0011],[1974.5,8.99001139],[1974.6,0.912],[1974.8,5.06383361]]]
["bitfinex","ETHUSD",1771217883253,[[1974.1,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.45165735]],[[1974.2,0.0011],[1974.3,0.45577276],[1974.4,0.0011],[1974.5,7.70756348],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771217909989,[[1973.5,0.49464429],[1973.1,8.86917072],[1973.0,7.71170958],[1972.9,1.2671642],[1972.8,0.912]],[[1974.1,1.73661625],[1974.2,7.71127072],[1974.3,0.0011],[1974.4,0.9131],[1974.9,1.36833496]]]
["bitfinex","ETHUSD",1771217980688,[[1974.0,8.19955037],[1973.9,3.791],[1973.8,0.001],[1973.7,0.001],[1973.6,0.001]],[[1974.4,1.2891],[1974.6,1.41055556],[1975.0,7.71235767],[1975.4,19.9444],[1975.5,8.97632532]]]
["bitfinex","ETHUSD",1771218025576,[[1973.6,0.001],[1973.5,0.001],[1973.4,7.70500795],[1973.3,0.05063131],[1973.2,0.49238355]],[[1974.0,0.46915335],[1974.1,1.277],[1974.3,7.70400795],[1974.5,8.61600795],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771218057799,[[1973.0,0.00153886],[1972.8,0.48230891],[1972.5,1.267384],[1972.4,14.8400395],[1972.0,0.00253886]],[[1973.8,0.48371502],[1973.9,1.264],[1974.1,0.912],[1974.3,0.0011],[1974.5,1.2661521]]]
["bitfinex","ETHUSD",1771218084138,[[1972.4,0.001],[1972.3,0.001],[1972.2,0.001],[1972.1,0.001],[1972.0,0.46849983]],[[1972.9,0.49835499],[1973.0,1.263],[1973.2,10.54493518],[1973.4,0.0011],[1973.5,10.89982365]]]
["bitfinex","ETHUSD",1771218144494,[[1970.0,0.13923525],[1969.9,4.34076779],[1969.4,10.47112995],[1969.3,11.4878823],[1969.2,6.534]],[[1970.9,0.57399358],[1971.0,1.051],[1971.2,0.914],[1971.3,8.91249043],[1971.6,5.07217811]]]
["bitfinex","ETHUSD",1771218199851,[[1969.3,0.5309528],[1969.2,0.001],[1969.0,0.00253886],[1968.8,1.26979817],[1968.6,14.75025844]],[[1969.8,1.262],[1970.0,0.9151],[1970.2,0.4854317],[1970.5,9.77298031],[1970.7,3.0491]]]
["bitfinex","ETHUSD",1771218251739,[[1970.1,0.01176272],[1970.0,0.00153886],[1969.8,0.49943677],[1969.7,7.73996096],[1969.6,3.791]],[[1970.5,0.49905707],[1970.6,0.782],[1970.7,0.914],[1970.9,7.73996096],[1971.0,0.0011]]]
["bitfinex","ETHUSD",1771218272131,[[1969.0,0.00153886],[1968.9,0.51009073],[1968.7,3.74119572],[1968.5,8.92362645],[1968.4,1.163]],[[1969.7,0.53412708],[1969.8,1.214],[1969.9,0.0011],[1970.0,0.9151],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771218302394,[[1968.1,0.61932156],[1968.0,0.00153886],[1967.5,9.88762645],[1967.4,1.2706718],[1967.3,5.99798634]],[[1969.2,0.59749859],[1969.4,30.0],[1969.5,1.27045809],[1969.6,14.00203909],[1969.8,6.09408766]]]
["bitfinex","ETHUSD",1771218376731,[[1967.7,0.001],[1967.6,0.001],[1967.5,8.30935001],[1967.3,1.19],[1967.1,1.27084673]],[[1968.2,0.524321],[1968.3,0.915],[1968.4,1.211],[1968.5,7.75757005],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771218387772,[[1967.0,0.00153886],[1966.7,8.30752258],[1966.6,1.186],[1966.5,7.75574262],[1966.4,0.31582588]],[[1967.5,0.524321],[1967.6,1.218],[1967.7,7.75574262],[1968.0,7.75574262],[1968.3,2.18514695]]]
["bitfinex","ETHUSD",1771218435141,[[1966.7,8.23157557],[1966.5,1.192],[1966.2,1.27143438],[1966.1,5.08619188],[1966.0,8.41827772]],[[1967.1,0.0011],[1967.5,0.0011],[1967.6,1.2171],[1967.7,7.75574262],[1971.9,1.52535199]]]
["bitfinex","ETHUSD",1771218491647,[[1967.0,2.5429453],[1966.9,0.001],[1966.8,8.24660935],[1966.6,2.66],[1966.5,8.98616854]],[[1967.4,0.0011],[1967.5,1.67237943],[1967.6,0.0011],[1967.7,0.0011],[1967.8,8.68016854]]]
["bitfinex","ETHUSD",1771218538414,[[1968.0,2.5396453],[1967.9,0.001],[1967.7,0.49862611],[1967.6,2.66],[1967.5,7.76120933]],[[1968.3,0.46019147],[1968.4,0.0011],[1968.6,8.67730933],[1969.3,1.26952223]]]
["bitfinex","ETHUSD",1771218581855,[[1968.6,2.5386453],[1968.5,0.4754327],[1968.4,7.75244822],[1968.3,0.001],[1968.2,0.001]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,1.2111],[1969.0,0.00153886],[1969.1,0.46444802]]]
["bitfinex","ETHUSD",1771218648550,[[1969.3,0.46654556],[1969.2,7.74840904],[1969.0,11.71140904],[1968.9,0.001],[1968.8,0.001]],[[1969.9,0.49714608],[1970.0,0.00263886],[1970.2,7.74950904],[1970.6,3.05],[1970.7,1.26862927]]]
["bitfinex","ETHUSD",1771218698740,[[1967.0,0.00153886],[1966.5,0.49092852],[1966.0,0.47567886],[1965.9,9.6785062],[1965.8,1.27174368]],[[1967.3,2.62971904],[1967.6,9.6785062],[1967.9,2.06990267],[1968.0,5.08143251],[1968.1,5.18395902]]]
["bitfinex","ETHUSD",1771218734791,[[1964.4,0.47105427],[1964.2,0.001],[1964.0,0.00153886],[1963.6,10.97428311],[1963.5,5.09290926]],[[1965.2,1.75],[1965.3,0.46016975],[1965.4,9.70116592],[1965.5,0.1024],[1965.7,1.27184618]]]
["bitfinex","ETHUSD",1771218767664,[[1964.5,0.47366503],[1964.4,2.66],[1964.1,1.27379569],[1964.0,5.09404965],[1963.8,0.18685624]],[[1964.7,0.0011],[1964.8,0.0011],[1965.0,0.0011],[1965.4,0.705],[1965.5,0.917]]]
["bitfinex","ETHUSD",1771218833192,[[1964.5,0.001],[1964.4,0.001],[1964.3,0.49753229],[1964.2,0.001],[1964.0,10.4459754]],[[1964.7,0.0011],[1964.8,1.2371],[1964.9,7.78553654],[1965.0,0.48152255],[1965.1,0.0011]]]
["bitfinex","ETHUSD",1771218878367,[[1962.3,1.24376736],[1962.2,8.27201003],[1962.1,1.23411013],[1962.0,2.19272503],[1961.8,5.09722872]],[[1963.0,0.48755108],[1963.1,1.264],[1963.2,7.79370472],[1963.3,0.0011],[1963.4,0.9181]]]
["bitfinex","ETHUSD",1771218900699,[[1962.5,0.49351819],[1962.4,7.79370472],[1962.3,0.00276736],[1962.1,2.50824846],[1962.0,14.14205905]],[[1963.0,1.266],[1963.2,0.47101087],[1963.3,0.0011],[1963.4,0.9191],[1963.8,0.1024]]]
["bitfinex","ETHUSD",1771218945746,[[1961.4,0.47814902],[1961.2,2.53468874],[1961.1,14.84538031],[1960.9,5.09969633],[1960.8,0.1024]],[[1962.2,0.0001],[1962.3,0.48049083],[1962.9,11.7802772],[1963.0,0.00153886],[1963.2,9.7452772]]]
["bitfinex","ETHUSD",1771218988031,[[1961.4,1.74753966],[1961.3,1.27465416],[1961.2,5.09988677],[1961.1,10.6632772],[1961.0,5.10197027]],[[1962.2,0.0001],[1962.4,0.48039218],[1962.8,0.918],[1963.1,10.6632772],[1963.3,0.1024]]]
["bitfinex","ETHUSD",1771219046799,[[1961.4,0.49435241],[1961.3,2.66],[1961.2,1.27569686],[1961.1,24.23060381],[1961.0,1.25653886]],[[1962.3,0.45279758],[1962.6,2.129],[1962.8,8.99158377],[1963.0,0.10503886],[1963.1,6.4511]]]
["bitfinex","ETHUSD",1771219056663,[[1961.7,0.49435241],[1961.6,1.27446281],[1961.5,18.74233908],[1961.4,0.001],[1961.3,6.01762832]],[[1962.5,0.0011],[1962.6,0.918],[1962.7,0.45279758],[1962.8,0.0011],[1963.2,1.204]]]
["bitfinex","ETHUSD",1771219154936,[[1961.7,0.001],[1961.6,0.001],[1961.5,1.258],[1961.4,10.93116959],[1961.3,0.001]],[[1962.1,0.4903481],[1962.2,0.0011],[1962.3,7.80995778],[1962.4,0.0011],[1962.5,0.9191]]]
["bitfinex","ETHUSD",1771219172743,[[1962.0,8.27016959],[1961.8,1.266],[1961.7,0.001],[1961.6,11.74427356],[1961.5,5.09899855]],[[1962.3,0.0011],[1962.4,0.0011],[1962.5,0.0011],[1962.6,1.6770227],[2204.8,0.00667233]]]
["bitfinex","ETHUSD",1771219236743,[[1961.9,0.001],[1961.8,0.001],[1961.7,0.001],[1961.6,0.48863291],[1961.5,0.001]],[[1962.0,0.0011],[1962.1,0.0011],[1962.2,0.0011],[1962.3,1.64784592],[1962.4,0.0011]]]
["bitfinex","ETHUSD",1771219294906,[[1962.4,0.49245292],[1962.3,1.309],[1962.2,10.46613607],[1962.1,0.001],[1962.0,9.08034008]],[[1962.8,0.0011],[1962.9,1.1981],[1963.0,0.46349799],[1963.1,7.80623607],[1964.2,3.061]]]
["bitfinex","ETHUSD",1771219364370,[[1961.2,10.93863402],[1961.1,0.001],[1961.0,1.29553886],[1960.8,1.27595721],[1960.7,1.10485624]],[[1961.8,0.47007918],[1961.9,0.0011],[1962.1,1.2021],[1962.2,7.80633517],[1962.4,8.72433517]]]
["bitfinex","ETHUSD",1771219427420,[[1960.3,0.48666085],[1960.2,7.81145566],[1960.0,0.76873886],[1959.7,1.27567386],[1959.6,5.72833966]],[[1961.0,1.68268587],[1961.1,7.81145566],[1961.3,0.6011],[1961.4,0.0011],[1961.5,7.81255566]]]
["bitfinex","ETHUSD",1771219479387,[[1956.7,0.20562698],[1956.6,9.79245124],[1956.5,1.2788344],[1956.4,6.03129237],[1956.3,1.304]],[[1957.6,0.46364906],[1957.7,0.7568],[1958.0,0.92053886],[1958.3,0.1024],[1958.5,9.79135124]]]
["bitfinex","ETHUSD",1771219506647,[[1957.2,2.89928812],[1957.1,1.308],[1957.0,1.27895269],[1956.9,5.10997758],[1956.8,9.95057402]],[[1957.8,1.09622861],[1957.9,0.001],[1958.2,0.92],[1958.4,0.748],[1958.6,6.45]]]
["bitfinex","ETHUSD",1771219549699,[[1957.8,0.001],[1957.7,7.83481999],[1957.6,0.001],[1957.5,1.338],[1957.4,2.89928812]],[[1958.3,0.47074695],[1958.5,1.7981],[1958.6,7.83591999],[1958.9,6.45],[1959.0,15.67231631]]]
["bitfinex","ETHUSD",1771219606154,[[1957.7,7.83450197],[1957.5,9.18550197],[1957.4,1.27720193],[1957.3,9.26837456],[1957.2,5.1092072]],[[1958.0,0.45488273],[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.0011],[1958.7,7.83450197]]]
["bitfinex","ETHUSD",1771219636284,[[1957.8,7.83370102],[1957.7,1.36],[1957.6,0.24328812],[1957.5,8.75370102],[1957.0,0.00253886]],[[1958.4,0.49398835],[1958.5,0.0011],[1958.6,0.0011],[1958.7,0.0011],[1959.0,7.83423988]]]
["bitfinex","ETHUSD",1771219726018,[[1959.0,0.001],[1958.9,0.001],[1958.8,1.426],[1958.7,0.001],[1958.6,2.66]],[[1959.3,0.48779],[1959.4,7.83146103],[1959.5,0.0011],[1959.7,0.0011],[1960.0,9.89089989]]]
["bitfinex","ETHUSD",1771219755660,[[1959.3,1.48204256],[1959.2,7.82535547],[1959.1,0.48747805],[1959.0,7.82635547],[1958.9,2.19617694]],[[1959.7,0.0011],[1959.8,0.48245127],[1959.9,0.0011],[1960.0,0.00153886],[1960.2,8.95735547]]]
["bitfinex","ETHUSD",1771219798005,[[1959.8,8.27863217],[1959.7,2.661],[1959.5,7.81987665],[1959.4,1.27685077],[1861.0,0.00943621]],[[1960.2,0.0011],[1960.3,0.0011],[1960.4,0.4825135],[1960.6,0.0011],[1960.7,0.0011]]]
["bitfinex","ETHUSD",1771219880511,[[1960.1,3.16046559],[1960.0,1.476],[1959.9,7.81555621],[1959.8,0.001],[1958.8,4.59647334]],[[1960.6,0.0011],[1960.7,0.48175986],[1960.8,0.0011],[1960.9,7.86557416],[1961.0,1.11753886]]]
["bitfinex","ETHUSD",1771219931387,[[1959.1,0.001],[1959.0,0.00253886],[1958.9,0.001],[1958.8,0.001],[1958.7,0.001]],[[1959.4,8.96297783],[1959.5,0.55071116],[1960.0,18.17297783],[1960.2,0.0011],[1977.8,27.27443791]]]
["bitfinex","ETHUSD",1771219960325,[[1958.6,0.001],[1958.5,0.001],[1958.4,0.001],[1958.3,0.48888588],[1958.2,2.66]],[[1958.9,0.4932301],[1959.0,7.87399578],[1959.1,0.5],[1959.2,1.1671],[1959.3,0.0011]]]
["bitfinex","ETHUSD",1771220030837,[[1959.8,0.47709582],[1959.7,9.29593621],[1959.5,10.49293621],[1959.4,2.19587608],[1959.3,5.10381996]],[[1960.6,1.22201795],[1960.7,8.28384796],[1960.8,0.0011],[1960.9,8.75203621],[1961.3,0.1024]]]
["bitfinex","ETHUSD",1771220067987,[[1958.5,0.45697761],[1958.4,9.27984079],[1958.3,0.92],[1958.2,0.001],[1958.0,9.09619119]],[[1959.3,8.30319682],[1959.4,0.05101795],[1959.6,1.177],[1960.0,10.01238491],[1961.8,3.069]]]
["bitfinex","ETHUSD",1771220099537,[[1958.1,0.001],[1958.0,0.45635267],[1957.8,0.001],[1957.5,2.66],[1957.4,1.27720219]],[[1958.6,0.53072391],[1958.7,0.0011],[1958.8,0.0011],[1958.9,10.20769492],[1959.0,0.0011]]]
["bitfinex","ETHUSD",1771220189070,[[1956.1,1.94248017],[1956.0,0.00153886],[1955.9,0.92],[1955.8,0.003],[1955.7,1.27830041]],[[1956.9,0.47172382],[1957.0,1.189],[1957.3,0.92],[1957.5,9.79232308],[1957.7,0.1024]]]
["bitfinex","ETHUSD",1771220206981,[[1956.3,0.001],[1956.2,1.91070627],[1956.1,0.92],[1956.0,0.00253886],[1955.8,1.28120261]],[[1957.3,0.52771803],[1957.5,1.621],[1957.6,9.79232308],[1957.9,9.89472308],[1958.0,5.10727912]]]
["bitfinex","ETHUSD",1771220228828,[[1955.0,0.00153886],[1954.6,0.46270627],[1954.5,0.1323742],[1954.3,1.584],[1954.2,10.31635708]],[[1955.8,0.48310008],[1956.0,0.05101795],[1956.1,1.186],[1956.2,2.19901968]]]
["bitfinex","ETHUSD",1771220290995,[[1955.8,1.421],[1955.6,1.2783533],[1955.5,14.91384766],[1955.4,0.0011],[1955.3,5.30221129]],[[1956.3,0.001],[1956.4,0.001],[1956.8,0.48663403],[1956.9,0.921],[1957.0,0.992]]]
["bitfinex","ETHUSD",1771220316791,[[1955.9,8.32990684],[1955.8,0.0011],[1955.6,5.35447061],[1955.5,12.96604728],[1955.4,0.9221]],[[1956.3,0.001],[1956.4,0.001],[1956.5,0.47196623],[1956.8,7.8511891],[1956.9,1.139]]]
["bitfinex","ETHUSD",1771220360160,[[1955.6,0.48078999],[1955.5,7.85203406],[1955.4,0.0011],[1955.2,1.27859777],[1955.0,9.27247292]],[[1956.1,0.001],[1956.3,1.59256934],[1956.6,7.95333406],[1957.0,7.85093406],[1957.3,1.27732497]]]
["bitfinex","ETHUSD",1771220422142,[[1955.4,0.47690465],[1955.3,1.27856498],[1955.2,5.11455844],[1955.1,2.338],[1955.0,9.81104612]],[[1955.8,0.001],[1956.0,0.001],[1956.1,0.001],[1956.4,0.45498654],[1956.9,0.6264]]]
["bitfinex","ETHUSD",1771220445445,[[1956.3,0.49479193],[1956.2,1.27798006],[1956.1,5.11329411],[1956.0,1.3041],[1955.9,5.11269035]],[[1957.1,0.001],[1957.2,0.001],[1957.3,0.49081349],[1957.7,0.92],[1957.8,0.531]]]
["bitfinex","ETHUSD",1771220529273,[[1957.0,4.0821],[1956.9,1.38888815],[1956.8,9.11676115],[1956.7,5.11163819],[1955.5,0.0011]],[[1957.6,0.49586775],[1957.8,7.83811006],[1958.0,7.83811006],[1958.2,1.1],[1958.7,27.16876617]]]
["bitfinex","ETHUSD",1771220553279,[[1956.9,0.47973874],[1956.8,0.0011],[1956.7,2.70395574],[1956.6,3.62681566],[1956.5,0.0011]],[[1957.4,7.83811006],[1957.5,1.11],[1957.6,0.45603448],[1958.0,7.83811006],[1958.3,10.35]]]
["bitfinex","ETHUSD",1771220642186,[[1956.3,0.49198114],[1956.2,0.9211],[1956.1,0.0011],[1956.0,0.0011],[1955.9,1.27818383]],[[1956.8,9.01804005],[1956.9,0.48574777],[1957.0,0.001],[1957.3,0.9211],[1957.5,7.94834005]]]
["bitfinex","ETHUSD",1771220702077,[[1957.6,7.84817919],[1957.5,0.46091701],[1957.4,0.001],[1957.3,0.001],[1957.2,2.69631732]],[[1957.8,0.0011],[1958.1,18.19817919]]]
["bitfinex","ETHUSD",1771220765745,[[1958.5,1.491],[1958.2,0.001],[1958.1,0.45204628],[1958.0,2.661],[1957.9,10.03591962]],[[1958.6,0.0011],[1958.8,0.46268321],[1959.0,7.83809008],[1959.5,19.35109008],[1959.8,8.64564795]]]
["bitfinex","ETHUSD",1771220792980,[[1957.2,0.001],[1957.1,0.001],[1957.0,0.0011],[1956.9,0.48257649],[1956.8,10.23268984]],[[1957.6,1.63529198],[1957.8,7.83068984],[1958.1,0.0011],[1958.4,1.75080856],[1958.5,12.93777303]]]
["bitfinex","ETHUSD",1771220880615,[[1957.9,0.001],[1957.8,1.484],[1957.6,0.001],[1957.5,1.421],[1957.4,1.27819931]],[[1958.3,7.83572834],[1958.4,0.0011],[1958.5,7.83682834],[1958.6,1.54851205],[1959.0,10.35]]]
["bitfinex","ETHUSD",1771220934880,[[1957.9,0.001],[1957.8,0.50045],[1957.7,0.001],[1957.6,1.27806629],[1957.5,1.538]],[[1958.3,7.83336384],[1958.4,0.0011],[1958.5,7.83336384],[1958.7,1.227],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771220990398,[[1957.5,0.001],[1957.4,1.529],[1957.3,0.45770025],[1957.2,0.0011],[1957.1,3.791]],[[1957.7,0.0011],[1957.8,7.84005287],[1957.9,0.2461],[1958.0,7.84005287],[1958.1,1.243]]]
["bitfinex","ETHUSD",1771221100235,[[1957.9,0.001],[1957.8,0.49733782],[1957.7,0.001],[1957.6,1.511],[1957.5,1.31392654]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.0011],[1958.4,8.08435302]]]
["bitfinex","ETHUSD",1771221146281,[[1957.7,0.48137966],[1957.6,9.11317073],[1957.5,10.41252104],[1957.4,0.001],[1957.3,6.02905632]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.0011],[1958.4,0.0011]]]
["bitfinex","ETHUSD",1771221169452,[[1957.6,0.001],[1957.5,2.02915795],[1957.4,0.001],[1957.3,5.06824974],[1957.2,5.11043539]],[[1958.1,8.08340627],[1958.2,0.0011],[1958.3,0.0011],[1958.4,1.3001],[1958.5,7.83620627]]]
["bitfinex","ETHUSD",1771221270677,[[1959.2,0.45992593],[1959.1,1.569],[1959.0,3.79],[1958.9,7.82769213],[1958.8,1.2772402]],[[1959.4,0.0011],[1959.8,8.07499213],[1960.0,7.82823099],[1960.5,6.45],[1960.6,1.27512734]]]
["bitfinex","ETHUSD",1771221340728,[[1959.8,0.001],[1959.5,0.49331636],[1959.4,1.577],[1959.3,0.001],[1959.2,0.92]],[[1960.1,7.81592042],[1960.2,0.2483],[1960.3,1.365],[1960.5,7.81702042],[1960.6,0.0011]]]
["bitfinex","ETHUSD",1771221410790,[[1959.3,0.47237158],[1959.2,0.001],[1959.0,5.335],[1958.9,0.92],[1958.8,7.82222154]],[[1959.6,7.82122154],[1959.7,0.0011],[1959.8,1.3871],[1960.0,7.82232154],[1960.1,0.2494]]]
["bitfinex","ETHUSD",1771221489849,[[1959.1,0.47218626],[1959.0,1.503],[1958.9,7.82467323],[1958.7,1.2763114],[1958.6,5.10655004]],[[1959.3,0.0011],[1959.4,0.0011],[1959.5,0.0011],[1959.6,0.0011],[1959.7,0.0011]]]
["bitfinex","ETHUSD",1771221517473,[[1959.3,0.49346376],[1959.2,0.001],[1959.0,0.001],[1958.9,10.54693328],[1958.8,5.10609107]],[[1959.7,0.0011],[1959.8,0.0011],[1959.9,0.3105],[1960.0,9.24184913],[1960.5,8.84114913]]]
["bitfinex","ETHUSD",1771221635121,[[1958.7,4.25616426],[1958.4,9.10682076],[1958.3,6.62934569],[1958.2,0.001],[1958.0,7.83131878]],[[1958.8,0.00066825],[1959.0,0.0011],[1959.2,1.457],[1959.3,8.31947438],[1960.2,4.34138653]]]
["bitfinex","ETHUSD",1771221642509,[[1958.7,3.79],[1958.6,1.539],[1958.4,9.10781929],[1958.3,5.10733994],[1950.0,30.38929214]],[[1958.8,0.00066825],[1959.0,0.0011],[1959.3,0.4891556],[1959.5,8.75041878],[1959.6,1.4541]]]
["bitfinex","ETHUSD",1771221686580,[[1959.9,0.46904091],[1959.8,6.64563537],[1959.7,12.91780703],[1959.5,6.02234027],[1957.1,10.65017951]],[[1960.5,0.0011],[1960.6,0.46801743],[1960.8,7.81609879],[1961.0,9.26153765],[1962.0,5.28528309]]]
["bitfinex","ETHUSD",1771221748981,[[1960.7,3.74113746],[1960.6,1.77096342],[1960.5,0.001],[1960.4,6.71598685],[1960.3,0.001]],[[1961.1,7.81245466],[1961.2,0.47484086],[1961.3,1.444],[1961.4,0.0011],[1961.5,7.81355466]]]
["bitfinex","ETHUSD",1771221806320,[[1961.3,0.001],[1961.2,0.001],[1961.0,0.001],[1960.9,0.45699932],[1960.8,2.90298038]],[[1961.5,8.29181585],[1961.8,0.0011],[1961.9,1.458],[1962.0,7.80964193],[1962.5,1.27390213]]]
["bitfinex","ETHUSD",1771221840298,[[1961.1,0.49126145],[1961.0,6.63098532],[1960.9,5.10060334],[1960.8,7.81064193],[1960.7,0.001]],[[1961.5,0.0011],[1961.6,0.0011],[1961.7,9.7721697],[1961.8,0.0011],[1962.0,7.81074193]]]
["bitfinex","ETHUSD",1771221916259,[[1961.7,5.88641568],[1961.6,0.6],[1961.5,1.2754973],[1961.4,6.01729456],[1961.2,5.09990455]],[[1962.2,0.49567904],[1962.3,0.0011],[1962.4,0.0011],[1962.9,1.487],[1965.5,15.95328207]]]
["bitfinex","ETHUSD",1771221946699,[[1961.8,0.001],[1961.7,4.24161179],[1961.6,1.27545481],[1961.5,14.55867413],[1961.4,0.001]],[[1962.3,0.49344011],[1962.4,7.80670496],[1962.5,1.4831],[1962.8,0.918],[1963.1,0.1024]]]
["bitfinex","ETHUSD",1771222015074,[[1960.5,0.001],[1960.4,0.48029143],[1960.3,0.001],[1960.1,7.80322074],[1960.0,1.27549868]],[[1960.9,1.526],[1961.0,7.80322074],[1961.1,0.49212259],[1961.4,0.918],[1961.5,7.80322074]]]
["bitfinex","ETHUSD",1771222094848,[[1960.4,0.001],[1960.3,0.001],[1960.2,1.642],[1960.1,4.21253445],[1960.0,1.27550805]],[[1960.5,0.0011],[1960.6,7.8150042],[1960.8,2.02293415],[1960.9,0.0011],[1961.6,0.0011]]]
["bitfinex","ETHUSD",1771222145782,[[1961.0,0.001],[1960.9,1.684],[1960.7,0.001],[1960.6,5.52581543],[1960.5,0.001]],[[1961.1,0.0011],[1961.2,8.3054618],[1961.3,0.0011],[1961.4,0.0011],[1961.5,9.40042591]]]
["bitfinex","ETHUSD",1771222216344,[[1960.7,0.001],[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,0.48345487]],[[1960.9,0.42309208],[1961.0,9.40813957],[1961.1,0.0011],[1961.2,0.0011],[1961.5,8.72703957]]]
["bitfinex","ETHUSD",1771222356319,[[1961.0,1.744],[1960.9,13.32258611],[1960.8,5.09983074],[1960.7,0.001],[1960.6,5.10144324]],[[1961.3,0.0011],[1961.4,0.0011],[1961.5,0.48734691],[1961.6,0.0011],[1961.8,0.0011]]]
["bitfinex","ETHUSD",1771222421101,[[1961.3,5.0],[1961.2,0.001],[1961.1,0.001],[1961.0,0.001],[1960.9,0.001]],[[1961.5,0.48228576],[1961.6,7.80269954],[1961.9,1.581],[1962.0,7.80269954],[1962.1,0.9191]]]
["bitfinex","ETHUSD",1771222536134,[[1961.4,0.47992652],[1961.3,9.07957277],[1961.2,10.44378996],[1961.1,0.001],[1961.0,12.90536598]],[[1962.1,0.47994729],[1962.2,0.0011],[1962.3,7.80603614],[1962.4,0.0011],[1962.5,7.80493614]]]
["bitfinex","ETHUSD",1771222569789,[[1960.8,0.001],[1960.7,0.001],[1960.6,0.001],[1960.5,0.001],[1960.4,4.19151097]],[[1961.4,2.07676],[1961.5,8.9986606],[1961.6,0.0011],[1961.8,8.9986606],[1961.9,1.27427989]]]
["bitfinex","ETHUSD",1771222618311,[[1961.6,1.762],[1961.5,3.79],[1961.4,0.40151097],[1961.3,9.08133485],[1961.2,10.09877499]],[[1961.7,0.0011],[1961.8,0.0011],[1962.0,0.48669573],[1962.1,0.0011],[1962.3,1.5981]]]
["bitfinex","ETHUSD",1771222711742,[[1961.5,0.46586168],[1961.4,5.06459859],[1961.3,5.09965831],[1961.2,1.805],[1961.1,8.7292655]],[[1961.8,0.0011],[1962.0,0.0011],[1962.1,0.47485723],[1962.2,0.0011],[1962.3,7.8113655]]]
["bitfinex","ETHUSD",1771222765101,[[1961.9,0.001],[1961.8,0.001],[1961.7,0.001],[1961.6,5.627],[1961.4,1.27559971]],[[1962.1,0.47078111],[1962.2,7.80377815],[1962.4,7.80377815],[1962.5,1.577],[1962.6,0.0011]]]
["bitfinex","ETHUSD",1771222804620,[[1959.5,0.4694255],[1959.4,1.807],[1959.3,9.08711252],[1959.2,6.0220703],[1959.0,12.91574812]],[[1960.3,0.48757409],[1960.4,9.41315991],[1960.5,7.81115991],[1961.1,1.27484854],[1961.2,5.09904765]]]
["bitfinex","ETHUSD",1771222869865,[[1958.4,1.577],[1958.3,1.41829509],[1958.1,1.30243327],[1958.0,5.1071254],[1957.8,5.1077591]],[[1959.3,0.49452365],[1959.7,9.75889664],[1959.8,1.587],[1959.9,2.19460586],[1960.0,5.10317509]]]
["bitfinex","ETHUSD",1771222898828,[[1958.0,0.49393894],[1957.7,5.108912],[1957.6,1.64],[1957.5,5.10952429],[1956.9,11.51967432]],[[1958.7,0.0011],[1958.8,0.0011],[1958.9,2.078],[1959.0,9.75999664],[1959.1,0.92]]]
["bitfinex","ETHUSD",1771222925066,[[1958.1,0.48455526],[1958.0,2.91679941],[1957.9,0.001],[1957.8,14.69564219],[1957.7,0.001]],[[1958.6,0.0011],[1958.7,8.30142137],[1958.8,1.5871],[1958.9,0.0011],[1959.2,0.92]]]
["bitfinex","ETHUSD",1771223004667,[[1960.1,0.46579429],[1959.9,3.02157528],[1959.8,6.02130113],[1959.7,14.8691553],[1959.6,5.10232015]],[[1960.6,0.0011],[1960.9,1.38490968],[1961.0,0.0011],[1961.3,0.0011],[1961.6,9.76744614]]]
["bitfinex","ETHUSD",1771223026985,[[1959.6,1.27676496],[1959.5,6.84431714],[1959.4,0.001],[1959.3,6.02363546],[1959.2,0.1034]],[[1960.4,0.46700968],[1960.5,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,9.92766286]]]
["bitfinex","ETHUSD",1771223078443,[[1960.0,0.001],[1959.9,0.001],[1959.8,0.001],[1959.7,1.73412213],[1959.6,2.631]],[[1960.3,0.47834302],[1960.4,7.81874335],[1960.5,0.0011],[1960.6,0.0011],[1960.7,0.0011]]]
["bitfinex","ETHUSD",1771223171058,[[1959.1,0.001],[1959.0,0.47730922],[1958.9,0.001],[1958.8,7.8286201],[1958.7,1.27631574]],[[1959.2,0.0011],[1959.3,0.0011],[1959.4,0.0011],[1959.6,0.47455082],[1959.7,7.8287201]]]
["bitfinex","ETHUSD",1771223217433,[[1959.4,1.693],[1959.2,10.47516736],[1959.1,5.10526653],[1959.0,7.81993244],[1944.3,30.38775328]],[[1959.8,0.0011],[1959.9,0.49669545],[1960.1,0.0011],[1960.2,0.0011],[1960.9,1.2749331]]]
["bitfinex","ETHUSD",1771223342655,[[1960.7,0.001],[1960.6,2.18901447],[1960.4,7.81196893],[1960.3,1.27626975],[1960.2,6.02032234]],[[1960.9,0.0011],[1961.0,0.0011],[1961.1,0.46863792],[1961.3,0.0011],[1961.5,9.28696893]]]
["bitfinex","ETHUSD",1771223375969,[[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,8.27106908],[1960.2,1.2763332]],[[1960.9,0.0011],[1961.0,0.45542373],[1961.1,0.0011],[1961.2,0.0011],[1961.3,0.0011]]]
["bitfinex","ETHUSD",1771223424834,[[1960.8,0.49677475],[1960.7,0.001],[1960.6,7.80923125],[1960.5,1.27618382],[1960.4,0.001]],[[1961.4,1.9460956],[1961.5,7.80933125],[1961.7,0.9191],[1961.9,6.4511],[1962.0,7.91173125]]]
["bitfinex","ETHUSD",1771223453690,[[1964.4,0.49866502],[1964.3,1.748],[1964.1,9.71120556],[1964.0,0.917],[1963.8,1.4598476]],[[1964.9,0.0011],[1965.0,0.00153886],[1965.3,0.46095021],[1965.5,0.00197445],[1965.8,0.523]]]
["bitfinex","ETHUSD",1771223490645,[[1965.3,0.001],[1965.2,0.001],[1965.1,0.47384626],[1965.0,1.923],[1964.8,1.2723646]],[[1966.4,0.46638178],[1966.5,1.27241145],[1966.6,0.916],[1966.7,9.71120556],[1966.8,1.048]]]
["bitfinex","ETHUSD",1771223514868,[[1965.8,0.49168432],[1965.5,1.27293579],[1965.4,5.08876392],[1965.3,5.27562016],[1965.2,14.14381325]],[[1966.3,0.0011],[1966.7,0.46637769],[1967.0,1.11499216],[1967.1,0.916],[1967.3,0.522]]]
["bitfinex","ETHUSD",1771223567542,[[1966.9,0.001],[1966.6,0.001],[1966.5,0.001],[1966.3,8.21306485],[1966.2,1.76]],[[1967.2,0.49996079],[1967.3,7.75665491],[1967.5,9.18765491],[1967.6,1.27168866],[1967.7,5.08213042]]]
["bitfinex","ETHUSD",1771223601937,[[1966.0,0.001],[1965.9,0.001],[1965.8,0.48518251],[1965.7,0.001],[1965.6,7.77036542]],[[1966.5,0.45856036],[1966.6,7.77036542],[1966.7,1.923],[1966.8,0.916],[1966.9,0.0011]]]
["bitfinex","ETHUSD",1771223639983,[[1965.4,0.47806404],[1965.3,0.001],[1965.0,3.90022587],[1964.9,5.08929953],[1964.3,11.5004533]],[[1966.2,0.47707415],[1966.3,1.417],[1966.4,0.0011],[1966.5,8.95381958],[1966.7,0.916]]]
["bitfinex","ETHUSD",1771223703665,[[1965.2,0.45493983],[1965.0,1.666],[1964.9,7.77711596],[1964.8,5.916],[1964.7,0.001]],[[1965.4,0.0011],[1965.5,0.0011],[1965.6,0.0011],[1965.7,0.0011],[1965.8,0.47557824]]]
["bitfinex","ETHUSD",1771223735268,[[1965.7,7.77611596],[1965.5,12.86375113],[1965.4,1.659],[1965.3,5.08825861],[1965.1,0.1034]],[[1966.2,0.0011],[1966.3,0.0011],[1966.5,1.41018001],[1966.7,9.19011596],[1967.6,6.45]]]
["bitfinex","ETHUSD",1771223790071,[[1966.7,9.44691994],[1966.6,0.001],[1966.5,1.27229155],[1966.4,0.916],[1966.3,5.0865498]],[[1967.6,0.46158498],[1967.7,7.76491994],[1967.8,1.397],[1968.0,8.6824588],[1968.2,1.27024257]]]
["bitfinex","ETHUSD",1771223869825,[[1967.0,0.001],[1966.9,0.001],[1966.8,7.76284048],[1966.7,0.47939036],[1966.6,1.693]],[[1967.3,0.0011],[1967.4,0.50097091],[1968.1,1.2702703],[1968.3,5.1829312],[1969.1,1.52361878]]]
["bitfinex","ETHUSD",1771223943279,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,0.45139983]],[[1966.8,0.0011],[1966.9,8.25818637],[1967.0,1.3771],[1967.2,0.0011],[1967.4,8.6367521]]]
["bitfinex","ETHUSD",1771223959837,[[1967.1,2.13405752],[1966.6,1.27121712],[1966.5,0.39049519],[1966.4,5.38639556],[1966.0,0.1034]],[[1967.8,0.45540581],[1967.9,7.76855956],[1968.0,0.00153886],[1968.3,1.27015728],[1968.4,5.18281243]]]
["bitfinex","ETHUSD",1771224058080,[[1966.5,0.46474571],[1966.4,7.76461397],[1966.3,0.001],[1966.2,2.92348635],[1966.1,5.08719151]],[[1966.8,0.0011],[1966.9,0.0011],[1967.0,0.0011],[1967.1,0.0011],[1967.2,0.47080107]]]
["bitfinex","ETHUSD",1771224102545,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,0.47327457],[1966.1,0.001]],[[1966.6,0.0011],[1966.7,0.0011],[1966.8,0.49469268],[1966.9,9.16157207],[1967.0,0.0011]]]
["bitfinex","ETHUSD",1771224278281,[[1967.4,1.666],[1967.2,0.4708427],[1967.1,0.915],[1967.0,7.76432269],[1966.9,1.27200781]],[[1967.9,0.45978435],[1968.0,7.76586155],[1968.3,1.381],[1968.5,7.76432269],[1968.6,1.26994508]]]
["bitfinex","ETHUSD",1771224281378,[[1967.5,0.001],[1967.4,1.666],[1967.3,0.4708427],[1967.2,7.76432269],[1967.1,0.915]],[[1967.8,0.0011],[1967.9,0.45978435],[1968.0,0.00153886],[1968.2,7.76432269],[1968.3,1.381]]]
["bitfinex","ETHUSD",1771224364218,[[1967.0,0.49835813],[1966.8,9.40213031],[1966.7,0.001],[1966.6,0.001],[1966.5,16.79389886]],[[1967.2,0.0011],[1967.3,0.0011],[1967.6,0.49946811],[1967.7,0.0011],[1967.8,18.11223031]]]
["bitfinex","ETHUSD",1771224424008,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.916],[1966.7,2.15610542],[1966.6,0.001]],[[1967.4,0.47688982],[1967.5,7.76113031],[1967.6,1.366],[1967.9,7.76223031],[1968.0,2.18801186]]]
["bitfinex","ETHUSD",1771224506864,[[1965.3,0.001],[1965.2,0.48705529],[1965.1,0.001],[1965.0,0.001],[1964.9,1.645]],[[1965.7,0.0011],[1965.8,8.26534745],[1965.9,1.392],[1966.0,7.77278543],[1966.1,0.0011]]]
["bitfinex","ETHUSD",1771224555658,[[1965.7,0.001],[1965.6,2.08116711],[1965.3,0.917],[1965.2,7.77124771],[1965.0,12.86029019]],[[1966.0,0.0011],[1966.1,0.0011],[1966.2,8.23446488],[1966.3,0.0011],[1966.4,0.0011]]]
["bitfinex","ETHUSD",1771224720762,[[1966.0,2.0399926],[1965.9,0.001],[1965.8,7.77464964],[1965.7,0.001],[1965.5,9.0465884]],[[1966.2,0.0044],[1966.4,0.0011],[1966.5,0.0011],[1966.6,0.49691161],[1966.7,0.0011]]]
["bitfinex","ETHUSD",1771224763490,[[1967.1,0.46594756],[1967.0,7.76728567],[1966.9,2.83303122],[1966.7,5.08465191],[1966.6,0.916]],[[1967.6,0.0011],[1967.9,7.76728567],[1968.0,0.00153886],[1968.5,7.86968567],[1968.6,1.26998873]]]
["bitfinex","ETHUSD",1771224817742,[[1966.6,0.001],[1966.5,0.4521801],[1966.4,0.001],[1966.3,9.31915889],[1966.2,0.001]],[[1967.1,0.49255631],[1967.2,7.76925889],[1967.3,1.4261],[1967.4,0.0011],[1967.5,7.76925889]]]
["bitfinex","ETHUSD",1771224972584,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.47079713],[1967.1,1.544],[1967.0,0.001]],[[1967.9,0.47065531],[1968.0,7.76421256],[1968.5,11.38058806],[1968.6,11.52978967],[1969.1,0.18685624]]]
["bitfinex","ETHUSD",1771225052051,[[1967.9,0.49644965],[1967.8,9.26740803],[1967.6,2.18558202],[1967.5,12.8429727],[1967.4,0.001]],[[1968.7,7.75940803],[1968.9,1.93332945],[1969.0,7.76094689],[1969.2,0.915],[2014.1,15.24435049]]]
["bitfinex","ETHUSD",1771225072876,[[1968.0,1.517],[1967.9,0.47791788],[1967.7,7.76040803],[1967.5,0.001],[1967.4,1.27167053]],[[1968.8,0.0011],[1968.9,0.47276867],[1969.0,1.45953886],[1969.3,0.915]]]
["bitfinex","ETHUSD",1771225171733,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.45822794],[1968.1,0.001]],[[1968.8,7.7493697],[1968.9,0.45203973],[1969.0,1.49],[1969.1,0.0011],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771225221071,[[1967.6,0.45563462],[1967.5,0.001],[1967.4,7.76002842],[1967.3,1.443],[1967.2,0.001]],[[1968.0,1.5151],[1968.1,0.0011],[1968.3,0.0011],[1968.4,8.22785609],[1968.5,1.27112677]]]
["bitfinex","ETHUSD",1771225272455,[[1967.9,0.49345258],[1967.8,7.76002842],[1967.7,0.001],[1967.2,0.916],[1967.1,1.27188154]],[[1968.2,0.0011],[1968.3,0.0011],[1968.5,0.47995362],[1968.6,1.5181],[1968.7,7.76012842]]]
["bitfinex","ETHUSD",1771225385084,[[1966.3,1.481],[1966.2,0.4716764],[1966.1,7.77268614],[1966.0,0.001],[1965.9,0.917]],[[1967.1,0.46981655],[1967.2,9.28568614],[1967.5,9.95835368],[1967.6,5.08249778],[1967.7,5.08259212]]]
["bitfinex","ETHUSD",1771225431972,[[1966.8,0.001],[1966.7,8.22343828],[1966.5,0.001],[1966.4,1.474],[1966.2,0.001]],[[1966.9,0.0011],[1967.0,0.0011],[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.4712824]]]
["bitfinex","ETHUSD",1771225515707,[[1968.5,1.509],[1968.4,0.48117286],[1968.3,7.76434949],[1968.2,0.915],[1968.0,7.76434949]],[[1969.2,0.45930096],[1969.3,7.76434949],[1969.8,5.99181958],[1969.9,8.28534949],[1970.0,5.07775011]]]
["bitfinex","ETHUSD",1771225547225,[[1970.2,0.49099578],[1970.0,0.001],[1969.9,1.506],[1969.8,10.56747366],[1969.7,0.1024]],[[1970.8,0.0011],[1970.9,0.0011],[1971.0,0.00471203],[1971.1,0.4771734],[1971.2,0.0011]]]
["bitfinex","ETHUSD",1771225569168,[[1970.0,0.001],[1969.4,0.45749828],[1969.1,11.08847366],[1968.9,0.1024],[1968.8,1.27077222]],[[1970.5,0.4771734],[1970.6,1.26864914],[1970.7,5.07444404],[1970.8,0.914],[1970.9,5.07495775]]]
["bitfinex","ETHUSD",1771225642372,[[1970.5,7.73683575],[1970.4,1.94225722],[1970.2,0.001],[1970.0,8.65183575],[1969.7,1.45603393]],[[1971.0,0.4660508],[1971.1,0.0011],[1971.4,9.13573658],[1971.6,5.0722163],[1974.3,16.74349109]]]
["bitfinex","ETHUSD",1771225665176,[[1971.0,0.001],[1970.9,1.472],[1970.8,0.47324965],[1970.7,0.001],[1970.5,0.915]],[[1971.8,0.47864713],[1971.9,1.26784753],[1972.0,0.914],[1972.1,5.07086327],[1972.2,0.0011]]]
["bitfinex","ETHUSD",1771225731251,[[1971.5,0.001],[1971.4,0.47367211],[1971.3,0.001],[1971.1,7.72907066],[1971.0,0.001]],[[1971.9,0.0011],[1972.0,9.59219416],[1972.3,1.27055791],[1972.5,12.79789687],[1972.6,0.914]]]
["bitfinex","ETHUSD",1771225766321,[[1970.9,0.4989615],[1970.8,7.72807066],[1970.7,0.001],[1970.5,7.72907066],[1970.2,1.31348774]],[[1971.7,7.72917066],[1971.8,0.48656339],[1971.9,2.18293456],[1972.0,12.80017962],[1972.6,5.354]]]
["bitfinex","ETHUSD",1771225780111,[[1971.0,0.001],[1970.9,0.001],[1970.8,0.4979615],[1970.7,0.001],[1970.5,7.73237483]],[[1971.5,8.21793822],[1971.6,1.4401],[1971.7,0.0011],[1971.8,1.26900617],[1971.9,5.98638992]]]
["bitfinex","ETHUSD",1771225847787,[[1970.1,0.458135],[1970.0,0.458135],[1969.9,7.74044762],[1969.8,0.001],[1969.3,2.50834474]],[[1970.4,0.0011],[1970.5,0.0011],[1970.6,0.0011],[1970.7,0.47492409],[1971.2,5.07431432]]]
["bitfinex","ETHUSD",1771225937978,[[1970.5,0.001],[1970.4,0.001],[1970.3,0.001],[1970.1,0.001],[1970.0,0.001]],[[1970.9,0.4828127],[1971.0,1.26950404],[1971.1,1.446],[1971.2,14.72652636],[1971.4,5.07254861]]]
["bitfinex","ETHUSD",1771225959631,[[1972.3,7.73441372],[1972.2,0.49529038],[1972.0,7.73441372],[1971.9,1.99023814],[1971.8,0.4665436]],[[1972.9,0.0011],[1973.3,0.48965234],[1973.4,7.73441372],[1973.5,0.521],[1973.8,1.26964111]]]
["bitfinex","ETHUSD",1771225988336,[[1972.5,0.46187384],[1972.4,1.032],[1972.3,0.913],[1972.0,8.89967615],[1971.8,1.3702206]],[[1973.6,0.49732476],[1973.7,8.89967615],[1973.8,1.26959689],[1973.9,5.97936943],[1974.0,13.96722932]]]
["bitfinex","ETHUSD",1771226032005,[[1975.0,0.45222715],[1974.9,0.001],[1974.8,2.063],[1974.7,0.001],[1974.4,9.79144716]],[[1975.9,0.0011],[1976.0,0.00263886],[1976.1,0.48648021],[1976.3,0.912],[1976.4,1.435]]]
["bitfinex","ETHUSD",1771226063310,[[1974.1,0.4531813],[1974.0,0.912],[1973.6,1.3169835],[1973.5,6.44812611],[1973.4,9.70699092]],[[1975.0,1.423],[1975.1,0.48138486],[1975.3,1.26567437],[1975.4,5.06231463],[1975.5,0.912]]]
["bitfinex","ETHUSD",1771226121264,[[1974.5,0.001],[1974.4,0.48682961],[1974.3,0.001],[1974.2,7.70431849],[1974.0,0.001]],[[1974.8,1.4101],[1974.9,0.0011],[1975.0,0.46428267],[1975.1,7.70441849],[1975.2,2.17770173]]]
["bitfinex","ETHUSD",1771226178556,[[1974.8,0.48400815],[1974.7,0.001],[1974.6,7.7056133],[1974.5,0.001],[1974.4,0.001]],[[1975.1,1.4313],[1975.2,0.0011],[1975.3,1.4281],[1975.5,0.46599614],[1975.6,7.7046133]]]
["bitfinex","ETHUSD",1771226206036,[[1974.9,0.46466693],[1974.8,9.02543714],[1974.7,0.913],[1974.5,7.70043714],[1974.3,0.001]],[[1975.2,0.0011],[1975.4,0.0011],[1975.5,0.0011],[1975.7,0.46652572],[1975.8,9.13243714]]]
["bitfinex","ETHUSD",1771226269441,[[1975.8,0.001],[1975.7,0.46028076],[1975.5,0.001],[1975.3,0.001],[1975.2,0.001]],[[1976.5,0.49466479],[1976.6,9.59937129],[1976.7,1.26584029],[1976.8,6.47793661],[1977.0,5.97074544]]]
["bitfinex","ETHUSD",1771226307591,[[1974.9,0.47063762],[1974.8,0.912],[1974.7,1.314],[1974.6,1.26606836],[1974.5,9.59827129]],[[1976.3,12.78653374],[1976.4,5.06091874],[1976.5,0.0011],[1976.6,5.06032196],[1976.7,1.0155]]]
["bitfinex","ETHUSD",1771226362768,[[1974.5,0.001],[1974.4,0.49932847],[1974.3,0.913],[1974.2,0.747],[1974.0,0.001]],[[1975.4,0.4732513],[1975.5,8.86503855],[1975.8,10.13040168],[1975.9,5.06221341],[1976.0,6.45334101]]]
["bitfinex","ETHUSD",1771226417123,[[1974.8,0.4700954],[1974.4,1.26715593],[1974.3,14.68552908],[1974.2,0.18685624],[1974.1,5.06656065]],[[1975.2,0.0011],[1975.6,0.47291246],[1975.7,0.0011],[1975.9,0.0011],[1976.1,1.29359177]]]
["bitfinex","ETHUSD",1771226446852,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.001],[1972.8,0.912],[1972.7,0.52]],[[1974.3,0.46312817],[1974.7,9.72197619],[1974.8,0.0011],[1975.0,7.02536782],[1975.2,5.06403671]]]
["bitfinex","ETHUSD",1771226499779,[[1973.0,0.001],[1972.8,0.001],[1972.7,0.001],[1972.3,0.05070222],[1972.2,0.913]],[[1973.6,0.47811973],[1973.9,1.26655192],[1974.0,15.3646269],[1974.1,0.0011],[1974.2,5.16776803]]]
["bitfinex","ETHUSD",1771226559661,[[1973.7,0.45376779],[1973.5,1.26672886],[1973.4,6.24516237],[1973.3,14.69552426],[1971.6,9.08206522]],[[1974.2,0.0011],[1974.7,0.913],[1974.9,0.46487213],[1975.0,0.0011],[1975.2,0.5211]]]
["bitfinex","ETHUSD",1771226636727,[[1974.1,0.002],[1974.0,0.46729389],[1973.9,0.001],[1973.8,7.70991737],[1973.7,1.189]],[[1974.3,0.0011],[1974.4,0.0011],[1974.6,0.46301221],[1974.8,7.71001737],[1974.9,0.0011]]]
["bitfinex","ETHUSD",1771226653370,[[1974.2,1.67429389],[1974.1,0.001],[1974.0,8.62191737],[1973.9,0.001],[1973.8,0.001]],[[1974.7,0.46411221],[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.0011],[1975.1,7.71001737]]]
["bitfinex","ETHUSD",1771226732673,[[1977.7,0.47219163],[1977.5,0.712],[1977.4,10.09577286],[1977.3,5.96838507],[1974.8,2.61837085]],[[1979.2,0.4618133],[1979.3,8.83149429],[1979.4,2.2734],[1979.6,1.26288562],[1979.7,5.05127154]]]
["bitfinex","ETHUSD",1771226747814,[[1978.8,2.1085551],[1978.4,8.83149429],[1978.1,1.26381201],[1977.7,5.05625447],[1977.5,5.05675413]],[[1980.1,0.45078481],[1980.2,10.09400882],[1980.3,6.93080261],[1980.4,5.04999495],[1980.7,0.1024]]]
["bitfinex","ETHUSD",1771226766848,[[1978.9,0.001],[1978.8,0.001],[1978.7,0.4735551],[1978.4,1.252],[1978.3,10.47802782]],[[1979.7,0.95078481],[1979.8,1.26388777],[1979.9,0.0011],[1980.2,5.05001902]]]
["bitfinex","ETHUSD",1771226807371,[[1977.9,0.49666151],[1977.8,0.001],[1977.7,0.001],[1977.6,0.001],[1977.2,9.56802782]],[[1978.8,0.49037323],[1978.9,1.26333027],[1979.0,14.62127556],[1979.1,6.30341244],[1979.2,0.0011]]]
["bitfinex","ETHUSD",1771226870458,[[1977.2,0.001],[1977.1,0.47711686],[1977.0,0.001],[1976.9,0.001],[1976.6,8.86998488]],[[1977.5,0.0011],[1977.6,7.68708488],[1977.7,0.0011],[1977.9,0.48528749],[1978.0,8.94708488]]]
["bitfinex","ETHUSD",1771226922529,[[1975.7,0.45524196],[1975.5,7.68445557],[1975.3,1.167],[1975.2,1.26665535],[1975.1,5.97403434]],[[1976.4,1.287],[1976.5,7.68445557],[1976.7,0.45952928],[1976.8,0.911],[1977.0,8.94905079]]]
["bitfinex","ETHUSD",1771226989286,[[1974.7,8.14716955],[1974.6,0.05160402],[1974.3,1.165],[1974.1,2.17835593],[1965.6,30.27355075]],[[1975.4,0.49152828],[1975.6,7.69127066],[1975.7,1.292],[1975.8,1.26531493],[1976.0,12.75205495]]]
["bitfinex","ETHUSD",1771227009491,[[1973.6,0.779],[1973.5,0.45489889],[1973.2,0.912],[1973.0,9.6188581],[1972.9,1.26712681]],[[1974.4,0.49042828],[1974.7,2.55105132],[1974.8,5.06382753],[1974.9,9.6188581],[1975.0,5.97529502]]]
["bitfinex","ETHUSD",1771227069772,[[1973.6,0.46460029],[1973.5,0.001],[1973.3,1.145],[1973.1,9.79357598],[1972.2,3.042]],[[1974.2,0.0011],[1974.3,0.0011],[1974.4,0.0011],[1974.5,0.47948749],[1974.6,0.5941]]]
["bitfinex","ETHUSD",1771227107132,[[1974.2,1.61942217],[1974.1,0.001],[1974.0,7.70951478],[1973.8,0.001],[1973.7,2.179641]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.46696073],[1975.1,7.70961478],[1975.3,2.154]]]
["bitfinex","ETHUSD",1771227138070,[[1974.8,1.164],[1974.6,0.47909568],[1974.4,0.912],[1974.3,0.001],[1974.2,0.001]],[[1975.5,0.48905236],[1975.6,0.0011],[1975.7,0.0011],[1975.9,14.67165928],[1976.0,0.912]]]
["bitfinex","ETHUSD",1771227204975,[[1975.9,0.46682131],[1975.8,7.69787609],[1975.2,2.057],[1975.1,0.001],[1975.0,8.96364898]],[[1976.0,0.0011],[1976.2,0.0011],[1976.4,1.2361],[1976.5,0.0011],[1976.6,8.18842924]]]
["bitfinex","ETHUSD",1771227230930,[[1976.0,0.49990097],[1975.9,0.001],[1975.4,8.85703595],[1975.3,1.78462226],[1975.2,0.001]],[[1976.6,0.46723275],[1976.7,0.9121],[1976.9,1.2261],[1977.0,1.26568469],[1979.1,13.66473796]]]
["bitfinex","ETHUSD",1771227251435,[[1976.4,0.49890097],[1976.3,1.63185624],[1976.2,1.26505264],[1976.1,9.69159606],[1976.0,5.45591158]],[[1977.5,0.0033],[1977.6,0.46613275],[1977.9,3.16997851],[1978.0,5.05569608],[1978.1,9.58819606]]]
["bitfinex","ETHUSD",1771227328991,[[1976.6,0.001],[1976.5,0.001],[1976.4,8.15336381],[1976.3,0.001],[1976.1,0.0511509]],[[1977.0,1.204],[1977.1,0.49385853],[1977.2,0.0011],[1977.3,0.9121],[1977.4,8.95157738]]]
["bitfinex","ETHUSD",1771227363846,[[1977.3,0.001],[1977.2,0.48508432],[1977.1,7.68129612],[1977.0,0.001],[1976.7,1.2314]],[[1977.9,0.46675185],[1978.0,0.0011],[1978.1,7.68239612],[1978.2,0.0011],[1978.3,1.26486349]]]
["bitfinex","ETHUSD",1771227395012,[[1977.0,0.001],[1976.9,8.16554128],[1976.7,0.001],[1976.6,0.001],[1973.0,15.14042537]],[[1977.6,0.49973807],[1977.7,1.201],[1977.8,0.911],[1977.9,7.68239612],[1978.0,8.94632489]]]
["bitfinex","ETHUSD",1771227510976,[[1976.8,0.45194233],[1976.7,7.68582567],[1976.6,0.001],[1976.5,0.001],[1976.4,0.001]],[[1976.9,0.0011],[1977.0,0.0011],[1977.1,1.2191],[1977.2,0.0011],[1977.3,0.0011]]]
["bitfinex","ETHUSD",1771227553857,[[1975.8,0.001],[1975.5,0.47176386],[1975.2,7.68673729],[1975.1,0.001],[1975.0,8.83473729]],[[1976.2,0.46528803],[1976.3,8.90073729],[1976.5,7.68573729],[1976.7,5.97007856],[1976.9,5.05973949]]]
["bitfinex","ETHUSD",1771227593395,[[1970.2,5.36348968],[1969.8,0.91500835],[1969.5,0.607],[1969.4,8.89912841],[1969.3,1.26947898]],[[1970.8,1.263],[1970.9,0.89109758],[1971.0,13.15968431],[1971.2,8.89912841],[1971.5,3.32500841]]]
["bitfinex","ETHUSD",1771227625339,[[1969.2,1.164],[1968.8,1.09442897],[1968.7,10.56883521],[1967.8,15.29363067],[1967.1,1.5250114]],[[1969.9,1.12519582],[1970.2,6.90955479],[1970.3,2.572],[1970.6,10.56993521],[1970.7,0.0011]]]
["bitfinex","ETHUSD",1771227641940,[[1968.9,1.09442897],[1968.8,2.43580782],[1968.7,14.7342595],[1968.6,5.26609232],[1968.5,0.914]],[[1969.8,1.80719582],[1970.2,0.914],[1970.5,0.1035],[1970.6,10.92459104],[1970.7,0.0011]]]
["bitfinex","ETHUSD",1771227670898,[[1968.3,0.001],[1968.2,1.2118956],[1968.0,0.1024]],[[1969.6,1.2219495],[1969.8,1.3011],[1969.9,0.0011],[1970.0,0.0011],[1970.2,2.53700676]]]
["bitfinex","ETHUSD",1771227720547,[[1968.0,1.194],[1967.9,0.915],[1967.6,0.18685624],[1967.5,11.20884568],[1967.4,5.08369438]],[[1968.8,1.01987746],[1969.3,1.2695371],[1969.4,13.99988955],[1969.5,1.1791],[1969.6,5.9932786]]]
["bitfinex","ETHUSD",1771227773855,[[1968.5,0.974],[1968.4,0.77879184],[1968.3,2.18610618],[1968.2,5.08077901],[1968.1,0.001]],[[1969.4,0.98566076],[1969.5,9.68008195],[1969.7,0.0011],[1969.8,0.9161],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771227814428,[[1969.6,1.186],[1969.5,0.001],[1969.4,8.6462228],[1969.3,0.001],[1969.2,2.18451717]],[[1970.0,0.0011],[1970.1,0.88049677],[1970.2,0.0011],[1970.3,0.0011],[1970.4,7.73941038]]]
["bitfinex","ETHUSD",1771227825744,[[1968.6,1.194],[1968.5,7.73931038],[1968.4,1.82191242],[1968.3,0.001],[1968.2,1.27016614]],[[1969.3,0.87939677],[1969.4,7.73831038],[1969.8,1.21],[1969.9,0.914],[1970.0,12.91796962]]]
["bitfinex","ETHUSD",1771227904901,[[1970.1,1.189],[1970.0,0.81702825],[1969.8,7.74812616],[1969.6,0.914],[1969.5,9.01744454]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.6,0.79875432],[1970.7,0.0011]]]
["bitfinex","ETHUSD",1771228006216,[[1970.3,0.001],[1970.2,2.7800102],[1970.1,0.001],[1970.0,7.74220707],[1969.9,0.001]],[[1970.7,0.0011],[1970.8,0.0011],[1970.9,0.7121364],[1971.2,7.74120707],[1971.5,9.00931243]]]
["bitfinex","ETHUSD",1771228024041,[[1970.1,1.7210102],[1970.0,8.65620707],[1969.9,0.001],[1969.8,0.001],[1969.7,0.001]],[[1970.8,0.7121364],[1970.9,7.74230707],[1971.1,0.0011],[1971.2,1.223],[1971.4,1.3705835]]]
["bitfinex","ETHUSD",1771228070465,[[1971.3,8.04512204],[1971.1,8.63085284],[1971.0,0.915],[1970.9,0.001],[1970.8,1.26948108]],[[1972.4,0.60495771],[1972.5,8.69328174],[1972.7,5.06934213],[1972.8,7.42585284],[1973.8,1.72693831]]]
["bitfinex","ETHUSD",1771228168846,[[1971.7,1.183],[1971.5,0.914],[1971.4,0.54346069],[1971.3,7.41708131],[1971.2,0.001]],[[1972.1,0.56598892],[1972.2,0.0011],[1972.4,7.41818131],[1972.6,1.26736709],[1972.7,5.0692073]]]
["bitfinex","ETHUSD",1771228206163,[[1973.3,0.4701663],[1973.2,1.176],[1973.1,0.001],[1973.0,0.914],[1972.8,0.001]],[[1973.6,0.0011],[1973.9,0.52194593],[1974.3,0.1024],[1974.4,8.97125879],[1974.5,5.97770106]]]
["bitfinex","ETHUSD",1771228245701,[[1972.4,0.43102788],[1972.3,0.001],[1972.2,0.001],[1972.1,0.942],[1972.0,0.914]],[[1973.2,0.47132878],[1973.5,1.26682777],[1973.6,12.0970763],[1973.7,0.1035],[1973.9,10.55436923]]]
["bitfinex","ETHUSD",1771228323468,[[1972.3,0.43202788],[1972.2,0.001],[1972.1,2.032],[1971.9,7.41279554],[1971.7,7.41279554]],[[1972.9,0.48244557],[1973.0,7.41389554],[1973.1,0.0011],[1973.2,0.0011],[1973.3,1.26801477]]]
["bitfinex","ETHUSD",1771228347984,[[1973.2,0.001],[1973.1,1.122],[1973.0,0.914],[1972.9,0.001],[1972.8,0.43102788]],[[1973.5,0.45232146],[1973.6,0.0011],[1973.7,7.40819553],[1974.0,8.67361046],[1974.1,5.06572715]]]
["bitfinex","ETHUSD",1771228417460,[[1972.2,0.46073342],[1972.1,0.001],[1972.0,0.001],[1971.9,7.41111459],[1971.8,0.001]],[[1973.0,0.49373083],[1973.1,7.41111459],[1973.3,7.41221459],[1973.4,0.0011],[1973.5,0.0011]]]
["bitfinex","ETHUSD",1771228503215,[[1972.2,0.4999851],[1972.1,7.41161369],[1972.0,0.914],[1971.8,0.905],[1971.7,7.41161369]],[[1972.7,0.0011],[1972.8,0.0011],[1972.9,0.49255505],[1973.0,0.0011],[1973.1,8.60871369]]]
["bitfinex","ETHUSD",1771228579854,[[1971.9,0.001],[1971.8,0.914],[1971.6,0.45171178],[1971.5,0.001],[1971.4,0.649]],[[1972.3,0.46621395],[1972.6,1.26736476],[1972.7,6.25819594],[1972.8,7.41740031]]]
["bitfinex","ETHUSD",1771228666122,[[1972.5,0.48862586],[1972.4,1.065],[1972.2,7.41876085],[1972.0,0.001],[1971.9,0.001]],[[1972.6,0.0011],[1972.7,0.0011],[1972.8,0.0011],[1972.9,0.0011],[1973.0,0.47432492]]]
["bitfinex","ETHUSD",1771228723301,[[1972.9,1.055],[1972.6,1.37151227],[1972.5,0.001],[1972.4,7.4109938],[1971.1,1.5219171]],[[1973.1,0.0011],[1973.2,0.0011],[1973.3,0.47473807],[1973.4,0.0011],[1973.5,7.4099938]]]
["bitfinex","ETHUSD",1771228803516,[[1972.7,0.46945448],[1972.6,0.001],[1972.5,0.001],[1972.4,0.001],[1971.7,0.001]],[[1973.1,0.0011],[1973.2,0.0011],[1973.3,0.47514158],[1973.4,0.0011],[1973.5,7.40875912]]]
["bitfinex","ETHUSD",1771228839169,[[1973.3,1.028],[1973.1,0.45109003],[1972.8,7.41274648],[1972.6,2.18036128],[1972.5,5.35993864]],[[1973.7,0.0011],[1973.8,0.0011],[1974.0,7.90572041],[1974.3,2.51431631],[1975.1,5.06316307]]]
["bitfinex","ETHUSD",1771228883584,[[1974.8,0.912],[1974.7,1.026],[1974.5,0.47483328],[1974.0,0.15305856],[1973.9,1.26749353]],[[1976.0,0.49094955],[1976.1,0.0011],[1976.3,10.87628119],[1976.4,8.32585538],[1976.5,5.05996053]]]
["bitfinex","ETHUSD",1771228888009,[[1975.0,0.52545848],[1974.8,0.912],[1974.7,1.026],[1974.5,13.93164843],[1974.3,5.0650626]],[[1975.9,0.49094955],[1976.0,0.0011],[1976.1,0.0011],[1976.3,0.0011],[1976.4,8.88711298]]]
["bitfinex","ETHUSD",1771228962152,[[1973.6,0.48603567],[1973.5,0.987],[1973.4,0.001],[1973.3,0.001],[1973.2,0.05065118]],[[1974.3,7.4030384],[1974.6,8.6270384],[1974.7,1.2671319],[1974.8,5.06508034],[1974.9,5.06466269]]]
["bitfinex","ETHUSD",1771228995055,[[1972.7,0.001],[1972.6,0.001],[1972.5,0.001],[1972.3,0.914],[1972.2,0.85570478]],[[1973.2,1.244],[1973.3,7.4030384],[1973.6,0.913],[1973.7,1.26668134],[1973.8,5.06753549]]]
["bitfinex","ETHUSD",1771229023315,[[1973.9,0.48917235],[1973.8,0.972],[1973.6,7.40522192],[1973.4,1.31747148],[1973.3,5.06764782]],[[1974.1,0.0011],[1974.3,0.0011],[1974.6,0.49470579],[1974.9,0.8071],[1975.2,12.46811603]]]
["bitfinex","ETHUSD",1771229071108,[[1974.4,0.45838891],[1974.3,0.913],[1974.2,0.001],[1974.1,1.26737783],[1974.0,6.03580868]],[[1975.0,0.0011],[1975.1,0.49516634],[1975.2,0.0011],[1975.8,2.17734374],[1975.9,14.03879055]]]
["bitfinex","ETHUSD",1771229127265,[[1976.2,0.992],[1975.9,0.05060728],[1975.8,7.8942082],[1975.7,0.912],[1975.6,1.2654334]],[[1976.4,1.06190329],[1976.5,0.0011],[1977.0,7.39481589],[1977.3,1.26439133],[1977.4,5.94125658]]]
["bitfinex","ETHUSD",1771229154529,[[1975.7,0.47016826],[1975.6,0.05061495],[1975.5,0.001],[1975.4,7.3837442],[1975.3,0.519]],[[1976.4,0.48227723],[1976.5,0.0011],[1976.6,0.0011],[1976.7,7.3827442],[1976.8,1.176]]]
["bitfinex","ETHUSD",1771229240766,[[1976.1,1.006],[1976.0,1.37352787],[1975.9,0.02992172],[1975.7,0.001],[1975.6,7.38968957]],[[1976.7,0.46539554],[1976.8,7.38868957],[1977.0,1.16],[1977.1,1.26448282],[1977.2,5.05768526]]]
["bitfinex","ETHUSD",1771229275903,[[1975.9,0.001],[1975.8,0.49744352],[1975.7,0.001],[1975.6,0.001],[1975.5,0.05162009]],[[1976.3,0.0011],[1976.4,0.0011],[1976.5,1.65528588],[1976.6,7.39078984],[1976.7,0.0011]]]
["bitfinex","ETHUSD",1771229396836,[[1975.8,0.001],[1975.7,0.965],[1975.6,0.4522103],[1975.5,0.001],[1975.4,0.001]],[[1976.0,0.0011],[1976.1,0.0011],[1976.2,0.47414663],[1976.3,7.38586587],[1976.7,1.26474248]]]
["bitfinex","ETHUSD",1771229447855,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.45953784],[1975.4,0.001],[1975.3,0.001]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.2,7.86115673]]]
["bitfinex","ETHUSD",1771229488629,[[1973.7,0.48227715],[1973.6,0.001],[1973.5,0.001],[1973.3,7.38873907],[1973.0,0.05063026]],[[1974.2,0.0011],[1974.3,1.2141],[1974.4,0.46593614],[1974.5,7.38873907],[1974.6,1.26608627]]]
["bitfinex","ETHUSD",1771229567778,[[1973.8,1.41226339],[1973.7,7.39907295],[1973.5,0.95887221],[1973.4,7.39907295],[1971.5,9.29417468]],[[1974.2,0.0011],[1974.3,0.0011],[1974.4,0.4550377],[1974.5,0.0011],[1974.8,0.913]]]
["bitfinex","ETHUSD",1771229598432,[[1972.8,0.001],[1972.7,0.001],[1972.6,0.001],[1972.5,0.45301097],[1972.3,1.84]],[[1973.1,1.70964302],[1973.2,7.39907295],[1973.4,1.26689697],[1973.5,5.0672667],[1973.6,0.913]]]
["bitfinex","ETHUSD",1771229625244,[[1972.1,0.45202264],[1972.0,0.001],[1971.9,0.001],[1971.8,0.001],[1971.7,7.41499709]],[[1972.8,0.49974302],[1972.9,7.41509709],[1973.0,1.2241],[1973.1,1.26819118]]]
["bitfinex","ETHUSD",1771229708009,[[1971.3,0.001],[1971.2,1.40710451],[1971.0,7.46585989],[1970.6,2.18160969],[1970.5,5.07484906]],[[1971.8,0.46813847],[1971.9,0.0011],[1972.0,0.0011],[1972.1,8.63423454],[1972.2,0.0011]]]
["bitfinex","ETHUSD",1771229746677,[[1971.4,0.001],[1971.3,0.001],[1971.2,0.001],[1971.1,1.42274157],[1971.0,0.05066088]],[[1971.8,0.4558301],[1971.9,0.0011],[1972.0,0.0011],[1972.1,0.0011],[1972.2,8.68764723]]]
["bitfinex","ETHUSD",1771229773408,[[1972.0,0.48303031],[1971.9,0.05170478],[1971.8,0.937],[1971.7,7.41892622],[1971.6,0.001]],[[1972.4,0.0011],[1972.5,0.0011],[1972.7,0.48492231],[1972.8,0.0011],[1972.9,1.2061]]]
["bitfinex","ETHUSD",1771229881095,[[1972.9,0.001],[1972.8,8.85976027],[1972.7,0.05068422],[1972.6,0.001],[1972.5,1.26842679]],[[1973.2,0.0011],[1973.3,0.0011],[1973.5,0.48999367],[1973.8,0.0011],[1973.9,0.7941]]]
["bitfinex","ETHUSD",1771229904328,[[1974.0,0.999],[1973.7,0.912],[1973.5,0.5113533],[1973.4,7.40836946],[1973.3,0.001]],[[1974.5,0.48468691],[1974.6,7.40736946],[1974.9,1.26588967],[1975.0,5.06349151],[1975.1,5.06354752]]]
["bitfinex","ETHUSD",1771229982253,[[1974.6,0.45721212],[1974.5,0.001],[1974.4,1.05352933],[1974.3,7.39701383],[1974.2,0.001]],[[1975.3,0.46029653],[1975.6,7.39601383],[1975.8,2.38332992],[1975.9,5.97311858],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771230023288,[[1975.5,0.46034733],[1975.4,0.05159724],[1975.3,0.998],[1975.2,8.30540135],[1974.9,1.2658713]],[[1976.2,0.47585753],[1976.3,0.0055765],[1976.4,7.39340135],[1976.6,2.36482012],[1976.7,5.05902804]]]
["bitfinex","ETHUSD",1771230050354,[[1976.8,0.997],[1976.7,0.49998787],[1976.6,0.05053361],[1976.5,0.911],[1976.4,7.37782443]],[[1977.5,0.46915703],[1977.6,7.37782443],[1977.8,1.26403735],[1977.9,5.05587437],[1978.1,6.14535966]]]
["bitfinex","ETHUSD",1771230078542,[[1977.8,0.49998787],[1977.7,7.37782443],[1977.4,0.996],[1977.2,1.26439728],[1977.1,12.43572947]],[[1978.7,0.46653119],[1978.8,7.37782443],[1978.9,1.78235553],[1979.0,5.05309294],[1979.1,0.911]]]
["bitfinex","ETHUSD",1771230137160,[[1976.9,0.001],[1976.8,0.001],[1976.5,0.46716513],[1976.3,0.001],[1976.0,1.48050241]],[[1977.5,0.48506966],[1977.6,0.911],[1977.8,1.26403074],[1977.9,5.05612296],[1978.0,14.99247069]]]
["bitfinex","ETHUSD",1771230152361,[[1975.8,0.46716513],[1975.6,0.001],[1975.5,0.96260428],[1975.4,0.52],[1975.2,1.26568976]],[[1976.6,0.48506966],[1976.7,1.102],[1976.9,1.26465849],[1977.0,5.96930564],[1977.2,5.16009428]]]
["bitfinex","ETHUSD",1771230246863,[[1976.6,0.46860754],[1976.2,8.38273075],[1976.0,1.265172],[1975.8,12.4503566],[1975.7,0.001]],[[1976.8,0.0011],[1976.9,0.0011],[1977.0,0.0011],[1977.3,1.08],[1977.4,7.87771628]]]
["bitfinex","ETHUSD",1771230256641,[[1976.4,0.001],[1976.3,0.46860754],[1976.2,0.946],[1976.0,8.29925249],[1975.8,0.05147058]],[[1976.7,0.0011],[1976.8,0.0011],[1976.9,0.4656684],[1977.0,0.0011],[1977.1,0.0011]]]
["bitfinex","ETHUSD",1771230342253,[[1976.9,0.45847718],[1976.7,0.05056116],[1976.6,8.33628495],[1976.4,7.38028495],[1976.2,1.26499801]],[[1977.1,0.0011],[1977.6,0.49579226],[1977.8,7.89928495],[1977.9,1.2640041],[1978.4,5.15701153]]]
["bitfinex","ETHUSD",1771230457774,[[1976.1,0.45552154],[1976.0,0.001],[1975.9,0.001],[1975.8,7.38206812],[1975.7,0.001]],[[1976.6,1.0721],[1976.7,0.0011],[1976.9,0.9121],[1977.0,9.1187058],[1977.1,5.0579962]]]
["bitfinex","ETHUSD",1771230469182,[[1976.1,0.46481258],[1976.0,0.001],[1975.9,0.951],[1975.8,0.001],[1975.4,1.26655085]],[[1976.5,0.0011],[1976.6,0.0011],[1976.7,0.4749123],[1976.8,1.0701],[1976.9,0.0011]]]
["bitfinex","ETHUSD",1771230560329,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,0.4731662],[1975.0,7.38535219]],[[1976.0,0.47674616],[1976.1,1.0701],[1976.2,1.26619067],[1976.3,12.44653071],[1976.4,0.0011]]]
["bitfinex","ETHUSD",1771230647350,[[1976.6,0.46092617],[1976.5,8.35639461],[1976.3,0.001],[1976.2,0.001],[1976.0,1.26617549]],[[1976.8,0.0011],[1976.9,0.0011],[1977.2,0.46840481],[1977.5,1.071],[1977.6,8.29439461]]]
["bitfinex","ETHUSD",1771230702911,[[1975.3,0.001],[1974.8,7.37862422]],[[1975.9,0.49497762],[1976.0,9.72680683],[1976.1,5.06057978],[1976.3,12.43760933],[1976.4,0.9121]]]
["bitfinex","ETHUSD",1771230753004,[[1975.9,0.001],[1975.8,0.001],[1975.6,0.001],[1975.5,1.876],[1975.4,0.49018324]],[[1976.1,0.49337216],[1976.2,0.0011],[1976.4,0.0011],[1976.5,8.6562721],[1976.6,5.06029795]]]
["bitfinex","ETHUSD",1771230816967,[[1974.1,0.49946393],[1974.0,0.001],[1973.9,0.001],[1973.8,7.39333637],[1973.6,0.912]],[[1974.8,1.106],[1975.0,0.49815717],[1975.1,9.57110495],[1975.2,5.06391163],[1975.3,0.1035]]]
["bitfinex","ETHUSD",1771230851622,[[1974.6,0.45128654],[1974.5,9.24279079],[1974.3,0.001],[1974.2,0.001],[1974.0,8.65921089]],[[1975.3,0.46949804],[1975.4,0.5011],[1975.5,7.39289079],[1975.6,0.0011],[1975.7,9.74816575]]]
["bitfinex","ETHUSD",1771230911208,[[1974.5,0.001],[1974.3,0.913],[1974.0,0.47151155],[1973.5,1.26678393],[1973.4,10.43146518]],[[1974.8,0.48112012],[1974.9,7.39146518],[1975.1,8.46446518],[1975.4,1.26559012],[1975.5,5.97426587]]]
["bitfinex","ETHUSD",1771230952691,[[1972.6,0.001],[1972.2,0.48831172],[1971.9,1.432],[1971.5,1.26806877],[1971.4,0.18685624]],[[1973.1,0.45340115],[1973.2,1.26699678],[1973.3,5.06779536],[1973.4,9.61924625],[1973.5,5.0671985]]]
["bitfinex","ETHUSD",1771230995613,[[1972.9,0.4643327],[1972.8,0.001],[1972.7,0.001],[1972.6,7.40858821],[1972.5,1.434]],[[1973.4,0.0011],[1973.5,0.0011],[1973.6,0.0011],[1973.7,0.45302066],[1973.8,7.40758821]]]
["bitfinex","ETHUSD",1771231060306,[[1973.4,0.932],[1973.3,0.001],[1973.2,0.913],[1973.1,0.001],[1973.0,0.201]],[[1973.7,0.5],[1973.8,0.0011],[1973.9,0.0011],[1974.0,0.45848402],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771231098993,[[1973.9,0.947],[1973.8,0.46889511],[1973.5,8.312041],[1973.4,1.2678254],[1973.3,5.06865178]],[[1974.3,0.0011],[1974.4,0.0011],[1974.5,0.0011],[1974.6,0.0011],[1974.7,7.400141]]]
["bitfinex","ETHUSD",1771231171206,[[1974.5,0.48136912],[1974.4,0.001],[1974.3,0.943],[1974.2,0.001],[1974.1,8.30815817]],[[1974.7,0.0011],[1974.8,0.5011],[1974.9,0.0011],[1975.0,0.0011],[1975.1,0.48525378]]]
["bitfinex","ETHUSD",1771231248283,[[1974.4,0.001],[1974.3,0.4846248],[1974.2,0.001],[1974.1,0.001],[1974.0,0.001]],[[1974.8,1.0211],[1974.9,7.40137281],[1975.0,0.4954685],[1975.1,1.2669064],[1975.2,13.37635394]]]
["bitfinex","ETHUSD",1771231299070,[[1974.4,1.38971402],[1974.1,8.31685843],[1973.7,1.26661223],[1973.6,5.06776922],[1973.5,7.59271467]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.0011]]]
["bitfinex","ETHUSD",1771231318006,[[1973.3,0.001],[1973.2,0.001],[1973.1,0.543],[1973.0,1.39153845],[1972.5,1.26738408]],[[1973.8,0.47278301],[1974.1,1.083],[1974.2,1.26633822],[1974.3,5.06508674],[1974.4,9.62830484]]]
["bitfinex","ETHUSD",1771231366350,[[1974.1,0.46831279],[1974.0,7.4040757],[1973.8,1.813],[1973.7,1.26660358],[1973.6,5.06787737]],[[1974.4,0.0011],[1974.7,0.0011],[1974.8,0.0011],[1975.0,0.0011],[1975.1,0.5211]]]
["bitfinex","ETHUSD",1771231456948,[[1975.0,7.88983639],[1974.9,0.917],[1974.7,0.001],[1974.6,8.31226521],[1974.5,1.26614061]],[[1975.6,0.47478738],[1976.0,0.912],[1976.2,8.66536519],[1976.3,5.42685561],[1976.4,7.40026521]]]
["bitfinex","ETHUSD",1771231488499,[[1975.6,0.48301844],[1975.5,0.932],[1975.4,7.3894307],[1975.3,0.001],[1975.2,1.26568789]],[[1976.0,0.0011],[1976.1,0.0011],[1976.2,0.47850849],[1976.3,0.0011],[1976.4,1.061]]]
["bitfinex","ETHUSD",1771231542891,[[1976.2,0.46268926],[1975.9,0.051531],[1975.8,0.941],[1975.7,1.26635986],[1975.6,5.97474735]],[[1976.5,0.0011],[1976.6,0.0011],[1976.8,0.46775088],[1977.3,0.519],[1977.4,5.05717037]]]
["bitfinex","ETHUSD",1771231610778,[[1976.1,0.49571416],[1976.0,7.3854405],[1975.9,0.925],[1975.8,7.3864405],[1975.7,0.001]],[[1976.4,0.0011],[1976.6,0.0011],[1976.8,0.49532637],[1977.1,7.3854405],[1977.2,2.30241482]]]
["bitfinex","ETHUSD",1771231642580,[[1976.9,1.39984124],[1976.8,7.3864405],[1976.7,0.001],[1976.5,0.912],[1976.4,8.65034034]],[[1977.5,0.0011],[1977.6,0.0011],[1977.9,1.026],[1978.0,7.3854405],[1978.1,1.26388771]]]
["bitfinex","ETHUSD",1771231719293,[[1978.0,0.48023444],[1977.9,0.956],[1977.7,7.37127669],[1977.6,0.911],[1977.5,0.001]],[[1978.7,0.49834601],[1978.9,2.2743538],[1979.0,12.42433527],[1979.2,5.05255645],[1979.3,0.911]]]
["bitfinex","ETHUSD",1771231747589,[[1977.5,0.001],[1977.4,0.001],[1977.3,0.975],[1977.2,0.47103947],[1977.0,0.911]],[[1978.1,0.49558911],[1978.2,8.37727669],[1978.3,1.26371317],[1978.5,5.05553796],[1978.6,0.0011]]]
["bitfinex","ETHUSD",1771231780331,[[1977.0,0.001],[1976.9,0.001],[1976.8,0.47973059],[1976.7,0.001],[1976.6,7.37936701]],[[1977.5,0.48697333],[1977.6,1.015],[1977.7,8.64250189],[1977.8,5.05738918],[1977.9,0.0011]]]
["bitfinex","ETHUSD",1771231852459,[[1975.0,0.49001691],[1974.3,0.0118738],[1974.2,1.26631275],[1974.1,5.0654905],[1974.0,10.09102734]],[[1975.7,1.47725711],[1975.9,1.2652472],[1976.0,5.97273703],[1976.2,13.9332938],[1977.7,12.60747253]]]
["bitfinex","ETHUSD",1771231905714,[[1975.3,0.46562445],[1975.2,0.001],[1975.1,7.39282989],[1975.0,0.918],[1974.9,0.001]],[[1975.6,0.0011],[1975.7,0.0011],[1975.8,0.0011],[1975.9,0.49148837],[1976.2,7.39292989]]]
["bitfinex","ETHUSD",1771232012757,[[1976.3,0.49789744],[1976.0,7.38517253],[1975.9,0.001],[1975.8,7.38517253],[1975.7,1.431]],[[1976.8,1.017],[1976.9,0.49504875],[1977.1,0.0011],[1977.2,1.26554073],[1977.3,13.35258316]]]
["bitfinex","ETHUSD",1771232054888,[[1976.7,0.001],[1976.6,0.46942403],[1976.5,8.31517253],[1976.4,0.001],[1976.3,0.912]],[[1977.1,0.0011],[1977.2,0.49494719],[1977.4,0.0011],[1977.5,7.38417253],[1977.7,1.78420114]]]
["bitfinex","ETHUSD",1771232097774,[[1977.5,8.83393192],[1977.3,0.001],[1977.2,0.001],[1977.1,8.28714874],[1865.0,0.054]],[[1978.3,0.49939681],[1978.4,0.0011],[1978.5,1.0031],[1978.6,7.37514874],[1978.7,1.26458214]]]
["bitfinex","ETHUSD",1771232162057,[[1978.1,1.38177957],[1977.9,0.518],[1977.8,7.35710398],[1977.6,0.001],[1977.4,1.26524375]],[[1978.8,0.46469871],[1978.9,7.35710398],[1979.1,1.008],[1979.4,9.53014725],[1979.5,5.05203597]]]
["bitfinex","ETHUSD",1771232189664,[[1978.7,0.952],[1978.6,7.84787271],[1978.5,0.001],[1978.4,0.001],[1978.0,2.17389797]],[[1979.1,0.0011],[1979.2,0.0011],[1979.3,0.45297301],[1979.6,1.26399024],[1979.7,7.35820398]]]
["bitfinex","ETHUSD",1771232212685,[[1979.3,1.02890956],[1979.1,0.91],[1978.7,1.3658558],[1978.6,13.88465028],[1865.2,1.34970444]],[[1980.2,0.49311134],[1980.3,0.1327091],[1980.4,1.26237608],[1980.5,5.95935718],[1980.7,5.04874586]]]
["bitfinex","ETHUSD",1771232302806,[[1978.7,0.47180218],[1978.6,8.30682411],[1978.2,8.63259493],[1978.1,5.05534566],[1978.0,0.36545502]],[[1979.4,0.45238802],[1979.9,8.63156239],[1980.0,5.56963054],[1980.2,5.96004977],[1980.3,0.1327091]]]
["bitfinex","ETHUSD",1771232344073,[[1979.0,0.001],[1978.9,0.001],[1978.7,0.962],[1978.5,0.49835757],[1978.4,7.36175557]],[[1979.2,0.48122069],[1979.3,0.0011],[1979.4,0.0011],[1979.5,0.0011],[1979.6,7.36185557]]]
["bitfinex","ETHUSD",1771232432564,[[1978.2,0.50389679],[1978.1,7.36684656],[1978.0,0.001],[1977.9,0.001],[1977.8,0.933]],[[1978.7,0.0011],[1978.8,1.0821],[1979.0,0.47889934],[1979.1,0.9111],[1979.2,0.6011]]]
["bitfinex","ETHUSD",1771232490657,[[1978.1,0.4844808],[1978.0,0.001],[1977.9,8.30793777],[1977.7,7.36593777],[1977.6,0.001]],[[1978.7,0.47130291],[1978.8,0.0011],[1978.9,0.6011],[1979.0,0.5201],[1979.1,8.62924063]]]
["bitfinex","ETHUSD",1771232528774,[[1979.3,0.966],[1979.2,7.86206855],[1978.9,9.54046802],[1978.8,5.05356086],[1978.5,10.56812865]],[[1979.6,0.0011],[1979.9,0.47154277],[1980.0,0.91],[1980.4,7.36714984],[1980.5,0.6314]]]
["bitfinex","ETHUSD",1771232563309,[[1985.9,0.908],[1985.5,3.557],[1985.2,0.45132717],[1984.9,10.02627963],[1984.5,5.03883149]],[[1987.2,0.58419013],[1987.4,1.25792492],[1987.5,5.0316997],[1987.6,5.0316997],[1987.7,5.0316997]]]
["bitfinex","ETHUSD",1771232579143,[[1985.6,1.909],[1985.4,0.66922986],[1985.3,10.02604565],[1985.2,5.83966538],[1985.1,5.327]],[[1986.6,0.003],[1986.8,0.49235047],[1987.1,1.25816133],[1987.2,5.03344154],[1987.3,0.0011]]]
["bitfinex","ETHUSD",1771232591161,[[1985.3,0.48337362],[1985.1,1.44620443],[1985.0,5.94471183],[1984.9,4.214178],[1984.8,19.13209753]],[[1986.6,0.49535047],[1986.8,2.34632609],[1986.9,5.94000321],[1987.1,5.03247387],[1987.2,0.0011]]]
["bitfinex","ETHUSD",1771232644297,[[1984.8,0.48763123],[1984.6,10.78048077],[1984.5,8.78875561],[1984.4,5.94679875],[1984.0,13.86984132]],[[1985.7,0.0011],[1985.8,0.0011],[1986.0,0.0011],[1986.4,0.45474996],[1986.5,2.33351693]]]
["bitfinex","ETHUSD",1771232654450,[[1985.1,0.48763123],[1985.0,0.907],[1984.9,2.22848698],[1984.8,5.22501594],[1984.7,0.41165018]],[[1985.8,0.0011],[1985.9,0.0011],[1986.0,0.0011],[1986.4,0.4771693],[1986.6,1.25847606]]]
["bitfinex","ETHUSD",1771232681689,[[1988.5,0.886],[1988.4,0.906],[1987.9,1.83980845],[1987.8,9.52081609],[1987.7,0.41165018]],[[1989.9,0.4771693],[1990.0,10.77709749],[1990.1,5.02512562],[1990.3,0.906],[1990.4,15.60443673]]]
["bitfinex","ETHUSD",1771232720910,[[1988.5,0.001],[1988.3,0.001],[1987.9,0.953],[1987.8,0.905],[1987.3,9.20799365]],[[1989.2,0.45995687],[1989.3,10.00486351],[1989.4,5.02689388],[1989.5,6.97088605],[1989.6,5.02630513]]]
["bitfinex","ETHUSD",1771232733063,[[1987.0,0.906],[1986.9,0.46085361],[1986.8,0.001],[1986.7,0.18685624],[1986.6,1.25939262]],[[1988.3,0.45995687],[1988.4,1.25729571],[1988.5,5.02909761],[1988.7,5.02843988],[1988.8,1.045]]]
["bitfinex","ETHUSD",1771232755466,[[1986.3,0.001],[1986.1,0.001],[1985.6,0.47533532],[1985.4,2.16516512],[1985.3,9.72175557]],[[1986.9,0.49728145],[1987.1,1.25816506],[1987.2,6.07531877],[1987.3,0.906],[1987.4,14.52574076]]]
["bitfinex","ETHUSD",1771232786518,[[1986.4,0.01365583],[1986.2,0.001],[1986.1,0.001],[1986.0,0.001],[1985.9,0.001]],[[1986.9,0.46195283],[1987.1,1.25922274],[1987.2,6.97431404],[1987.3,0.0011],[1987.4,0.0011]]]
["bitfinex","ETHUSD",1771232833760,[[1987.4,0.46702357],[1987.3,0.903],[1987.2,0.906],[1987.1,0.38581684],[1987.0,0.7]],[[1988.3,0.0022],[1988.4,0.45621227],[1988.5,1.908],[1988.8,1.25706075],[1988.9,15.19802691]]]
["bitfinex","ETHUSD",1771232855922,[[1985.1,0.001],[1984.7,0.001],[1984.5,0.47197135],[1984.4,0.001],[1984.3,0.001]],[[1985.4,0.9082],[1985.5,1.49996914],[1986.0,5.03532751],[1986.2,5.13734908]]]
["bitfinex","ETHUSD",1771232901361,[[1984.7,0.47943432],[1984.6,0.18685624],[1984.5,3.4355747],[1984.4,14.65859719],[1984.3,0.001]],[[1985.7,0.0011],[1985.9,0.0011],[1986.0,0.45179657],[1986.2,1.25868597],[1986.5,1.698]]]
["bitfinex","ETHUSD",1771232922489,[[1985.0,0.001],[1984.9,0.001],[1984.7,0.001],[1984.6,0.47943432],[1984.4,1.782]],[[1985.8,0.45289657],[1985.9,0.0011],[1986.1,0.0011],[1986.3,10.42290034],[1986.4,1.25855819]]]
["bitfinex","ETHUSD",1771232960037,[[1985.8,0.001],[1985.7,0.908],[1985.5,0.47328558],[1985.4,0.871],[1985.2,1.26031459]],[[1986.7,0.4593839],[1986.8,0.907],[1986.9,2.22129138],[1987.0,5.0328487],[1987.2,5.03245936]]]
["bitfinex","ETHUSD",1771233021563,[[1985.9,0.001],[1985.7,0.001],[1985.5,0.48141966],[1985.4,0.001],[1985.3,8.17369957]],[[1986.6,0.0011],[1986.7,0.0011],[1986.8,0.0011],[1987.0,0.0011],[1987.3,1.8611]]]
["bitfinex","ETHUSD",1771233060487,[[1986.1,0.45560615],[1986.0,0.001],[1985.9,0.001],[1985.8,1.25993271],[1985.7,1.755]],[[1987.1,0.48709358],[1987.4,0.941],[1987.5,13.79781125],[1987.6,2.16501462],[1987.8,5.1342159]]]
["bitfinex","ETHUSD",1771233075010,[[1985.9,0.001],[1985.8,0.001],[1985.6,0.45460615],[1985.5,0.001],[1985.4,0.001]],[[1986.5,0.48709358],[1986.7,1.25837063],[1986.8,5.97222072],[1987.0,0.907],[1988.2,6.49]]]
["bitfinex","ETHUSD",1771233154311,[[1987.7,0.829],[1987.5,0.49670927],[1987.3,7.31156663],[1987.1,0.001],[1987.0,1.09385624]],[[1988.2,0.0011],[1988.3,0.48976334],[1988.5,0.0011],[1988.6,7.31156663],[1988.8,5.02819677]]]
["bitfinex","ETHUSD",1771233205295,[[1987.7,1.32805638],[1987.5,0.001],[1987.4,7.30035219],[1987.3,0.001],[1987.2,8.20635219]],[[1988.0,0.0011],[1988.1,0.0011],[1988.2,0.0011],[1988.5,0.49626608],[1988.7,19.66445943]]]
["bitfinex","ETHUSD",1771233219800,[[1987.7,0.83],[1987.5,0.001],[1987.4,8.70440857],[1987.3,0.001],[1987.0,0.001]],[[1987.9,0.0011],[1988.0,0.0011],[1988.1,0.49736608],[1988.5,7.29935219],[2004.8,69.12356795]]]
["bitfinex","ETHUSD",1771233307624,[[1988.1,0.47690273],[1988.0,2.9935351],[1987.9,0.18685624],[1987.8,5.13295889],[1987.7,0.001]],[[1989.4,0.48919141],[1989.6,0.7501],[1989.7,1.25762239],[1989.8,5.93175026],[1989.9,0.0011]]]
["bitfinex","ETHUSD",1771233317317,[[1988.6,0.46560176],[1988.5,0.757],[1988.4,0.906],[1988.0,1.25750478],[1987.9,5.03033424]],[[1989.5,0.46094714],[1989.6,0.0011],[1989.7,1.2575819],[1989.8,5.02563319],[1989.9,0.0011]]]
["bitfinex","ETHUSD",1771233352084,[[1988.1,0.001],[1988.0,0.001],[1987.9,0.48136136],[1987.8,0.001],[1987.7,0.907]],[[1988.6,0.0011],[1988.7,0.0011],[1988.8,0.47409841],[1989.0,2.16293716],[1989.1,0.924]]]
["bitfinex","ETHUSD",1771233409138,[[1986.9,0.001],[1986.8,0.001],[1986.6,0.001],[1986.5,0.49698621],[1986.1,0.906]],[[1987.5,0.46840018],[1987.6,1.25890402],[1987.7,5.03221275],[1987.9,5.94562222],[1988.0,0.42964472]]]
["bitfinex","ETHUSD",1771233448068,[[1986.8,0.001],[1986.5,0.44775558],[1985.9,0.05135246],[1985.8,1.25893808],[1985.7,5.32521044]],[[1987.5,0.48190147],[1987.6,1.25893535],[1987.7,5.03213499],[1987.8,5.03182329],[1987.9,9.67857271]]]
["bitfinex","ETHUSD",1771233504528,[[1986.3,0.44775558],[1986.2,0.001],[1986.1,0.001],[1986.0,0.0513167],[1985.9,7.30937948]],[[1986.8,0.0011],[1986.9,0.0011],[1987.0,1.40411308],[1987.1,7.30947948],[1987.2,1.25915772]]]
["bitfinex","ETHUSD",1771233561090,[[1986.1,0.49703698],[1986.0,0.907],[1985.9,0.755],[1985.8,1.25891886],[1985.7,5.03598766]],[[1986.3,0.0011],[1986.4,0.0011],[1986.5,0.0011],[1986.6,0.0011],[1986.7,0.0011]]]
["bitfinex","ETHUSD",1771233612537,[[1987.6,7.30826468],[1987.5,1.21775558],[1987.2,8.6166081],[1987.1,5.03220611],[1987.0,5.03271241]],[[1988.3,0.5],[1988.4,1.3885909]]]
["bitfinex","ETHUSD",1771233678318,[[1987.7,0.44775558],[1987.6,1.25779731],[1987.5,5.03139262],[1987.4,1.668],[1987.3,5.03172002]],[[1988.2,0.0011],[1988.4,0.0011],[1988.5,0.49948451],[1989.0,11.076],[1989.3,1.25674356]]]
["bitfinex","ETHUSD",1771233697365,[[1987.7,0.44775558],[1987.5,2.93286163],[1987.4,5.03257082],[1987.2,5.03315715],[1987.1,5.03198861]],[[1988.2,0.0011],[1988.3,0.0011],[1988.4,0.50058451],[1989.0,10.17],[1989.2,2.16280846]]]
["bitfinex","ETHUSD",1771233745950,[[1987.0,0.001],[1986.9,0.001],[1986.8,0.001],[1986.7,0.44875558],[1986.6,0.001]],[[1987.4,8.64477782],[1987.8,8.56258795],[1987.9,5.03155755],[1988.0,0.0011],[1988.1,5.03107576]]]
["bitfinex","ETHUSD",1771233827742,[[1986.4,0.001],[1986.3,0.775],[1986.2,0.001],[1986.1,0.001],[1986.0,8.21499204]],[[1987.0,0.45801501],[1987.1,7.30799204],[1987.2,0.0011],[1987.3,0.0011],[1987.4,1.2590523]]]
["bitfinex","ETHUSD",1771233873008,[[1985.9,0.001],[1985.8,0.001],[1985.6,0.772],[1985.5,7.7328077],[1984.8,8.57159388]],[[1986.4,0.46128271],[1986.5,0.0011],[1986.6,8.57161587],[1986.7,5.03458884],[1986.8,0.0011]]]
["bitfinex","ETHUSD",1771233891219,[[1985.7,0.42074123],[1985.6,0.774],[1985.5,7.31206647],[1985.4,0.001],[1985.1,1.26033472]],[[1986.4,0.45229313],[1986.5,0.9371],[1986.6,0.9081],[1986.7,0.0011],[1986.8,1.25943146]]]
["bitfinex","ETHUSD",1771233952487,[[1988.5,7.31085841],[1988.4,0.45962702],[1988.3,0.803],[1987.9,1.25760459],[1987.8,7.31085841]],[[1989.2,1.39546328],[1989.3,0.906],[1989.6,8.56744373],[1989.7,5.02606273],[1990.5,10.17]]]
["bitfinex","ETHUSD",1771233979252,[[1987.5,0.49817214],[1987.3,1.658],[1987.2,0.001],[1987.1,1.25810452],[1987.0,5.13608891]],[[1988.6,0.45129986],[1988.8,1.25708383],[1988.9,5.65902323],[1989.0,0.906],[1989.1,5.02853956]]]
["bitfinex","ETHUSD",1771234041051,[[1987.4,0.45494065],[1987.3,0.001],[1987.2,0.001],[1987.0,0.907],[1986.8,1.67635853]],[[1988.5,1.75459921],[1988.6,0.0011],[1988.7,5.0297507],[1988.9,5.02923731],[1989.2,5.21512639]]]
["bitfinex","ETHUSD",1771234059377,[[1988.1,0.45394065],[1987.8,9.12572659],[1987.7,0.52237991],[1987.6,5.04860462],[1987.5,5.0324361]],[[1989.1,0.49846744],[1989.2,0.0011],[1989.3,0.9071],[1989.4,2.15576788],[1989.5,5.02639178]]]
["bitfinex","ETHUSD",1771234081722,[[1988.5,0.47534275],[1988.4,8.75316957],[1988.3,0.37355702],[1988.2,4.05584865],[1988.1,3.55542686]],[[1989.5,0.3165999],[1989.6,0.889],[1989.7,5.93191109],[1990.1,5.02491612],[1990.4,8.75316957]]]
["bitfinex","ETHUSD",1771234135100,[[1988.2,0.001],[1988.1,0.001],[1988.0,0.001],[1987.9,0.46797269],[1987.0,1.25917538]],[[1988.3,0.8851],[1988.4,0.0011],[1988.6,1.2226999],[1988.7,1.25825251],[1988.8,5.02830503]]]
["bitfinex","ETHUSD",1771234168726,[[1987.0,0.49676169],[1986.9,0.001],[1986.7,0.001],[1986.6,9.18288537],[1986.5,0.28755702]],[[1988.1,2.62261246],[1988.2,0.906],[1988.3,5.0295382],[1988.4,6.4911],[1988.8,10.17]]]
["bitfinex","ETHUSD",1771234211570,[[1984.7,0.89253641],[1984.2,2.31349704],[1984.1,9.60633383],[1984.0,5.04032093],[1983.8,5.04076968]],[[1986.0,0.49437043],[1986.2,2.14570757],[1986.3,5.9407397],[1986.4,5.0347397],[1986.6,5.1371397]]]
["bitfinex","ETHUSD",1771234237299,[[1984.1,0.001],[1984.0,0.001],[1983.9,0.907],[1983.8,0.001],[1983.7,0.47341306]],[[1984.9,1.37193768],[1985.0,2.16648245],[1985.1,5.03760765],[1985.3,5.03702355],[1985.8,5.13829646]]]
["bitfinex","ETHUSD",1771234261461,[[1985.2,0.001],[1985.0,0.46535786],[1984.9,0.001],[1984.8,0.761],[1984.6,0.907]],[[1986.1,0.46664452],[1986.2,0.0011],[1986.3,1.2597651],[1986.4,5.03434275],[1986.5,0.907]]]
["bitfinex","ETHUSD",1771234320509,[[1984.7,9.15276694],[1984.6,0.001],[1984.4,0.773],[1984.3,10.9494948],[1984.2,5.04074932]],[[1985.5,0.5],[1985.8,2.15703858],[1985.9,5.94361792],[1986.1,0.0011],[1986.2,5.03585728]]]
["bitfinex","ETHUSD",1771234347676,[[1986.0,0.774],[1985.9,0.49678891],[1985.5,9.50440445],[1985.3,0.1024],[1985.2,2.7252999]],[[1986.8,0.49562361],[1986.9,0.0011],[1987.0,1.25818656],[1987.1,5.03378078],[1987.3,5.03195625]]]
["bitfinex","ETHUSD",1771234362800,[[1985.9,0.001],[1985.8,0.001],[1985.6,0.001],[1985.5,0.907],[1985.4,8.58206968]],[[1986.1,0.49452361],[1986.2,0.879],[1986.3,1.25862514],[1986.4,5.03434438],[1986.6,12.3470481]]]
["bitfinex","ETHUSD",1771234392997,[[1985.7,0.47775711],[1985.6,8.08681712],[1985.5,0.908],[1985.4,7.31381712],[1985.2,0.001]],[[1986.3,0.0011],[1986.4,0.476445],[1986.6,0.0011],[1986.7,0.0011],[1986.8,8.57226543]]]
["bitfinex","ETHUSD",1771234441986,[[1986.4,0.001],[1986.3,0.001],[1986.2,0.001],[1986.1,0.001],[1986.0,7.309365]],[[1986.9,0.48714929],[1987.0,0.0011],[1987.1,8.5676246],[1987.2,5.03232596],[1987.3,0.0011]]]
["bitfinex","ETHUSD",1771234471837,[[1989.1,0.48147663],[1989.0,9.96511192],[1988.8,2.16303778],[1988.7,5.80038794],[1988.6,14.96226595]],[[1990.6,0.49529018],[1990.7,1.25588155],[1990.8,6.64822114],[1990.9,0.091904],[1991.0,5.02262553]]]
["bitfinex","ETHUSD",1771234519201,[[1989.1,0.001],[1989.0,0.001],[1988.9,0.906],[1988.8,0.46951291],[1988.7,9.49624722]],[[1990.0,0.46572377],[1990.2,2.08816783],[1990.3,5.93047187],[1990.4,0.0011],[1990.5,5.02389231]]]
["bitfinex","ETHUSD",1771234532633,[[1990.7,0.46951291],[1990.6,8.73524722],[1990.4,2.92098722],[1990.3,5.38236419],[1990.1,5.02484461]],[[1992.0,0.00153886],[1992.1,1.02772131],[1992.2,1.72062587],[1992.5,0.829],[1992.6,5.92357137]]]
["bitfinex","ETHUSD",1771234562577,[[1990.4,0.45392407],[1990.3,1.661],[1990.2,8.73524722],[1990.0,0.18685624],[1989.9,1.62747714]],[[1991.4,0.0011],[1991.5,0.46314072],[1991.9,0.827],[1992.0,2.16460655],[1992.1,6.15011035]]]
["bitfinex","ETHUSD",1771234596410,[[1991.4,0.46386794],[1991.3,1.66],[1991.2,9.45455293],[1991.1,0.18685624],[1991.0,1.91397014]],[[1992.2,0.0011],[1992.4,0.003],[1992.8,0.45289096],[1993.0,1.25596274],[1993.1,6.69046218]]]
["bitfinex","ETHUSD",1771234621544,[[1993.7,0.761],[1993.6,1.36993699],[1993.4,9.45455293],[1993.1,0.1024],[1992.7,1.25557016]],[[1994.5,0.1328162],[1994.6,0.0011],[1995.1,1.34325689],[1995.2,5.01228008],[1995.3,6.56328008]]]
["bitfinex","ETHUSD",1771234640782,[[1992.7,0.001],[1992.5,0.001],[1992.3,1.07645667]],[[1993.9,0.1328162],[1994.0,1.25376339],[1994.1,5.83490848],[1994.2,0.904]]]
["bitfinex","ETHUSD",1771234684419,[[1992.5,0.501],[1991.5,8.71250004],[1991.3,1.87325624],[1991.2,1.25547598]],[[1993.1,0.823],[1993.2,0.904],[1993.4,1.25418575],[1993.5,5.01642974],[1993.6,5.01655463]]]
["bitfinex","ETHUSD",1771234716161,[[1992.3,0.491832],[1992.1,0.001],[1992.0,0.731],[1991.9,9.44428922],[1991.7,1.25516171]],[[1993.2,0.8261],[1993.3,0.0011],[1993.5,0.9051],[1993.6,0.0011],[1993.7,1.70567067]]]
["bitfinex","ETHUSD",1771234773414,[[1993.1,4.00099767],[1993.0,0.47489405],[1992.9,0.001],[1992.8,0.001],[1992.7,7.99417314]],[[1993.5,0.0011],[1993.7,1.28977391],[1993.9,0.904],[1994.1,1.25374541],[1994.2,11.50467595]]]
["bitfinex","ETHUSD",1771234802360,[[1994.2,0.001],[1994.0,0.001],[1993.9,0.48690514],[1993.8,8.69645566],[1993.7,0.736]],[[1995.1,0.47521203],[1995.2,3.282881],[1995.3,2.95495113],[1995.4,5.01177767],[1995.7,5.01125258]]]
["bitfinex","ETHUSD",1771234830210,[[1994.7,0.45707948],[1994.6,0.729],[1994.3,0.001],[1994.2,0.001],[1994.1,9.51956936]],[[1995.6,2.05176265],[1995.7,6.3970288],[1995.8,0.0011],[1995.9,5.01138799],[1996.0,0.00153886]]]
["bitfinex","ETHUSD",1771234844311,[[1994.2,0.001],[1994.0,0.001],[1993.9,0.001],[1993.8,0.4892645],[1993.5,9.41716936]],[[1994.8,2.15767901],[1995.1,0.0011],[1995.2,0.0011],[1995.4,6.54888781],[1995.5,5.87447127]]]
["bitfinex","ETHUSD",1771234899896,[[1993.5,0.001],[1993.3,0.001],[1993.2,0.001],[1993.0,0.001],[1992.9,0.49013764]],[[1993.8,5.548008],[1993.9,0.806],[1994.0,2.60749243],[1994.1,5.01492512],[1994.3,5.01434011]]]
["bitfinex","ETHUSD",1771234933400,[[1992.0,0.47015929],[1991.9,0.001],[1991.5,0.001],[1991.3,9.60539189],[1991.2,0.515]],[[1992.8,0.821],[1992.9,0.49252805],[1993.0,0.0011],[1993.1,0.904],[1993.2,1.25540634]]]
["bitfinex","ETHUSD",1771234944050,[[1992.1,0.001],[1992.0,0.46058037],[1991.9,0.001],[1991.8,0.001],[1991.5,0.001]],[[1992.7,1.29889109],[1992.9,0.9051],[1993.0,0.0011],[1993.1,5.01741627],[1993.2,1.25547926]]]
["bitfinex","ETHUSD",1771235021104,[[1991.6,0.001],[1991.5,0.001],[1991.4,0.001],[1991.3,7.34836144],[1990.5,0.1024]],[[1992.0,0.49915123],[1992.1,0.8261],[1992.3,0.9051],[1992.4,7.26633874],[1992.5,0.0011]]]
["bitfinex","ETHUSD",1771235042611,[[1991.4,0.001],[1991.3,0.001],[1991.2,0.0820227],[1991.1,0.001],[1991.0,7.26633874]],[[1991.7,0.0011],[1991.8,0.0011],[1991.9,1.31089506],[1992.0,0.0011],[1992.1,7.26743874]]]
["bitfinex","ETHUSD",1771235075962,[[1992.1,0.001],[1992.0,0.711],[1991.9,0.9850227],[1991.8,0.001],[1991.3,9.44748679]],[[1992.6,0.0011],[1992.7,0.0011],[1992.8,0.47202961],[1992.9,0.0011],[1993.0,0.0011]]]
["bitfinex","ETHUSD",1771235159962,[[1991.3,0.001],[1991.2,0.0850227],[1991.0,0.001],[1990.9,8.72838973],[1990.6,0.1024]],[[1991.7,0.0011],[1991.8,0.0011],[1991.9,0.45798865],[1992.0,0.0011],[1992.1,0.814]]]
["bitfinex","ETHUSD",1771235185020,[[1992.2,0.7840227],[1992.0,8.72838973],[1991.8,1.17973316],[1991.7,0.18685624],[1990.4,8.92562318]],[[1993.0,0.0011],[1993.1,0.47445037],[1993.2,0.0011],[1993.5,0.904],[1993.6,2.06001371]]]
["bitfinex","ETHUSD",1771235217656,[[1992.6,0.001],[1992.5,0.001],[1992.4,0.001],[1992.3,0.001],[1992.2,0.001]],[[1992.9,0.47167039],[1993.0,0.0011],[1993.1,1.25543111],[1993.2,5.92216361],[1993.3,0.8001]]]
["bitfinex","ETHUSD",1771235266211,[[1990.4,0.46322964],[1990.3,0.69],[1990.2,0.001],[1990.1,0.905],[1990.0,0.001]],[[1991.2,0.02133762],[1991.4,0.0011],[1991.5,0.0011],[1991.6,1.25637675],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1771235290938,[[1990.4,0.001],[1990.3,0.001],[1990.2,0.69],[1990.1,0.46435452],[1990.0,8.73488419]],[[1990.7,0.41706384],[1990.9,0.45411824],[1991.2,0.0011],[1991.3,1.25546421],[1991.4,5.02270043]]]
["bitfinex","ETHUSD",1771235359346,[[1991.0,7.27878497],[1990.9,0.719],[1990.8,0.47024292],[1990.7,0.001],[1990.6,0.001]],[[1991.4,0.0011],[1991.5,0.45284787],[1991.6,0.0011],[1991.7,0.0011],[1991.8,0.7721]]]
["bitfinex","ETHUSD",1771235379797,[[1991.8,0.001],[1991.1,0.001]],[[1992.2,0.45174787],[1992.3,0.39469291],[1992.5,0.765],[1992.6,8.52147819],[1992.7,5.01843576]]]
["bitfinex","ETHUSD",1771235401324,[[1991.3,0.001],[1991.1,0.47266215],[1991.0,0.001],[1990.6,0.1034],[1990.5,1.09185624]],[[1992.0,0.47797152],[1992.1,0.769],[1992.2,7.26682363],[1992.4,0.9061],[1992.5,5.01992341]]]
["bitfinex","ETHUSD",1771235462399,[[1991.7,0.001],[1991.6,0.46131396],[1991.5,8.03523452],[1991.4,0.001],[1991.3,0.001]],[[1992.0,0.41817934],[1992.2,0.0011],[1992.4,0.45929104],[1992.6,8.52701104],[1992.7,5.01953304]]]
["bitfinex","ETHUSD",1771235500484,[[1991.8,0.45598324],[1991.7,8.04159286],[1991.6,0.001],[1991.5,7.26759286],[1991.4,0.001]],[[1992.1,0.40750956],[1992.3,0.0011],[1992.4,0.48855659],[1992.6,0.0011],[1992.8,2.00654274]]]
["bitfinex","ETHUSD",1771235523703,[[1993.1,0.5],[1993.0,7.26659286],[1992.7,8.05159286],[1992.2,0.18685624],[1992.1,1.25491111]],[[1993.9,2.902426],[1994.0,0.747],[1994.1,8.17059286],[1994.3,5.11682205],[1994.5,5.01380135]]]
["bitfinex","ETHUSD",1771235582925,[[1991.4,0.001],[1991.3,0.001],[1991.2,0.001],[1991.1,0.001],[1991.0,0.46911303]],[[1991.8,0.49569956],[1991.9,8.52670884],[1992.0,5.02033234],[1992.1,0.7631],[1992.2,5.02069891]]]
["bitfinex","ETHUSD",1771235603375,[[1990.0,0.47049215],[1989.7,8.05660512],[1989.4,0.905],[1989.0,7.27160512],[1988.7,1.25707198]],[[1990.6,1.75196107],[1990.7,7.27160512],[1990.8,5.0232792],[1990.9,0.77],[1991.0,5.02270327]]]
["bitfinex","ETHUSD",1771235658742,[[1989.5,7.75246741],[1989.4,0.001],[1989.3,0.001],[1989.2,0.001],[1989.1,0.678]],[[1990.0,0.0011],[1990.1,0.0011],[1990.3,0.49939265],[1990.4,0.0011],[1990.5,0.767]]]
["bitfinex","ETHUSD",1771235692305,[[1989.4,0.001],[1989.2,7.78492537],[1989.1,0.798],[1989.0,0.905],[1988.8,0.1024]],[[1990.3,18.576632],[1990.4,10.21205706],[1990.5,5.02497812],[1990.6,5.02521575],[1991.1,0.48510913]]]
["bitfinex","ETHUSD",1771235719163,[[1989.7,0.5],[1989.6,7.28492537],[1989.5,0.001],[1989.4,8.09392537],[1989.3,0.001]],[[1990.1,0.0011],[1990.2,0.0011],[1990.3,0.769],[1990.4,0.0011],[1990.5,0.9061]]]
["bitfinex","ETHUSD",1771235823468,[[1989.2,0.001],[1989.0,0.4664223],[1988.9,7.28685714],[1988.8,0.847],[1988.4,7.28585714]],[[1989.7,0.45280845],[1989.8,1.663],[1989.9,1.25639652],[1990.0,5.02643712],[1990.1,7.28695714]]]
["bitfinex","ETHUSD",1771235872523,[[1987.6,0.843],[1987.5,0.09301002],[1987.4,7.29420032],[1987.3,0.906],[1987.1,0.1024]],[[1988.3,0.50343439],[1988.4,0.765],[1988.7,9.45735803],[1988.8,5.02820671],[1988.9,7.29420032]]]
["bitfinex","ETHUSD",1771235933827,[[1989.1,2.91479443],[1989.0,0.47380394],[1988.7,0.881],[1988.6,0.001],[1988.5,7.29180892]],[[1989.4,0.0011],[1989.5,0.0011],[1989.6,0.0011],[1989.7,0.5171],[1989.8,0.48657738]]]
["bitfinex","ETHUSD",1771236005240,[[1988.7,0.001],[1988.6,0.001],[1988.4,0.48730096],[1988.2,7.28638826],[1988.1,0.907]],[[1989.2,0.49406752],[1989.3,16.30984526],[1989.4,1.25666326],[1989.5,12.3128299],[1989.7,5.77088525]]]
["bitfinex","ETHUSD",1771236025542,[[1987.6,0.001],[1987.2,7.75514178],[1987.1,0.913],[1986.8,0.1024],[1985.9,11.0817959]],[[1988.0,0.49327924],[1988.1,0.749],[1988.4,7.28638826],[1988.6,5.02981026],[1988.7,0.0011]]]
["bitfinex","ETHUSD",1771236079707,[[1988.8,7.29048547],[1988.7,0.50001681],[1988.5,7.29148547],[1988.4,0.912],[1988.3,0.001]],[[1989.4,0.4612719],[1989.5,0.0011],[1989.6,0.0011],[1989.8,8.54803433],[1989.9,5.93260607]]]
["bitfinex","ETHUSD",1771236126752,[[1987.4,0.001],[1987.1,7.29265398],[1986.7,0.1024],[1986.5,0.48720992],[1986.2,1.25865033]],[[1987.9,0.47274071],[1988.0,0.747],[1988.2,8.55008422],[1988.3,5.02950325],[1988.7,5.93489709]]]
["bitfinex","ETHUSD",1771236133483,[[1987.0,7.29265398],[1986.9,1.40920992],[1986.6,7.47951022],[1986.5,1.19639394],[1986.3,0.1024]],[[1987.8,0.47274071],[1987.9,0.748],[1988.1,1.25748563],[1988.2,13.22836862],[1988.4,7.29265398]]]
["bitfinex","ETHUSD",1771236172041,[[1986.3,0.4958955],[1986.2,0.92],[1986.1,0.906],[1985.9,0.1024],[1985.7,9.49511162]],[[1987.3,0.42678328],[1987.5,2.00088431],[1987.6,5.03122125],[1987.7,5.93694917],[1988.0,5.03173223]]]
["bitfinex","ETHUSD",1771236220095,[[1986.6,0.001],[1986.5,0.001],[1986.4,0.001],[1986.3,0.48629693],[1986.2,0.516]],[[1987.2,0.48605276],[1987.3,0.0011],[1987.4,0.516],[1987.5,1.25787654],[1987.6,0.90700001]]]
["bitfinex","ETHUSD",1771236272946,[[1986.8,0.001],[1986.7,0.52381159],[1986.6,0.001],[1986.5,8.22583419],[1986.3,0.001]],[[1987.1,0.40243093],[1987.2,0.0011],[1987.3,0.00251673],[1987.4,0.0011],[1987.5,0.0011]]]
["bitfinex","ETHUSD",1771236299970,[[1986.0,0.51012027],[1985.9,7.3073865],[1985.8,0.927],[1985.7,0.907],[1985.4,7.3073865]],[[1986.8,0.51980755],[1986.9,7.3073865],[1987.0,0.52090755],[1987.1,7.3084865],[1987.2,1.97720198]]]
["bitfinex","ETHUSD",1771236377527,[[1986.1,0.53118551],[1986.0,7.30465814],[1985.7,0.972],[1985.6,0.001],[1985.5,0.001]],[[1986.5,0.0011],[1986.6,0.0011],[1986.7,1.25359762],[1986.9,0.907],[1987.0,0.0011]]]
["bitfinex","ETHUSD",1771236427109,[[1986.7,0.50636659],[1986.4,8.29439613],[1986.0,8.21839613],[1985.9,0.18785624],[1985.8,0.1034]],[[1987.2,0.0011],[1987.3,1.22451016],[1987.4,0.0011],[1987.5,9.47636266],[1987.6,5.03119948]]]
["bitfinex","ETHUSD",1771236496970,[[1986.8,0.53964233],[1986.7,7.3103486],[1986.6,1.013],[1986.1,0.907],[1986.0,7.3113486]],[[1987.2,0.0011],[1987.3,0.0011],[1987.4,0.51761929],[1987.5,0.7061],[1987.6,0.90700001]]]
["bitfinex","ETHUSD",1771236554770,[[1988.9,0.53247784],[1988.8,0.001],[1988.6,0.001],[1988.2,0.29025624],[1988.1,0.906]],[[1989.8,0.53610693],[1989.9,0.0011],[1990.1,1.4231],[1990.7,0.26155206],[1991.9,10.72870523]]]
["bitfinex","ETHUSD",1771236584517,[[1989.9,0.55409961],[1989.8,9.46541943],[1989.7,1.032],[1989.6,0.18685624],[1989.3,0.28925624]],[[1991.1,1.421],[1991.2,0.53578265],[1992.1,3.2803815],[1992.2,9.84834904],[1993.1,11.2944485]]]
["bitfinex","ETHUSD",1771236636088,[[1990.2,0.001],[1990.1,0.001],[1990.0,0.001],[1989.9,0.66779611],[1989.8,0.001]],[[1990.4,0.691],[1990.6,0.62556916],[1990.7,0.905],[1990.8,1.25580208],[1990.9,5.02298747]]]
["bitfinex","ETHUSD",1771236677843,[[1989.5,0.001],[1989.4,0.001],[1989.2,7.28790024],[1989.1,0.61898354],[1989.0,0.517]],[[1989.9,0.63717204],[1990.0,1.96628313],[1990.1,5.02598133],[1990.2,0.0011],[1990.3,0.905]]]
["bitfinex","ETHUSD",1771236750065,[[1989.2,0.001],[1989.0,0.001],[1988.9,0.5875189],[1988.8,0.001],[1988.7,7.28769819]],[[1989.5,1.25610181],[1989.6,1.2565576],[1989.7,5.02709543],[1989.8,0.0011],[1989.9,13.21917898]]]
["bitfinex","ETHUSD",1771236814837,[[1989.1,0.3359243],[1989.0,7.29571253],[1988.7,1.014],[1988.6,0.001],[1988.5,0.001]],[[1989.2,0.0011],[1989.6,0.0011],[1989.7,1.6601],[1989.8,0.53372671],[1989.9,0.0011]]]
["bitfinex","ETHUSD",1771236877969,[[1989.6,7.28696845],[1989.5,1.39342109],[1989.4,0.001],[1989.3,0.001],[1989.2,0.001]],[[1990.0,0.0011],[1990.1,0.5648356],[1990.2,0.748],[1990.5,2.16097196],[1990.6,5.02363643]]]
["bitfinex","ETHUSD",1771236912044,[[1989.1,7.28576844],[1989.0,0.001],[1988.9,1.40516588],[1988.6,0.001],[1986.6,12.24083608]],[[1989.7,0.58714494],[1989.8,0.749],[1989.9,1.25636462],[1990.0,5.02623992],[1990.1,0.9061]]]
["bitfinex","ETHUSD",1771237012805,[[1989.4,7.6313385],[1989.3,0.001],[1989.2,0.001],[1989.1,7.29126126],[1989.0,1.064]],[[1989.8,0.0011],[1989.9,0.55576115],[1990.0,0.0011],[1990.1,0.0011],[1990.2,0.5171]]]
["bitfinex","ETHUSD",1771237075852,[[1989.1,0.001],[1989.0,7.86607882],[1988.9,0.001],[1988.8,0.001],[1988.7,0.001]],[[1989.5,0.7831],[1989.6,0.0011],[1989.7,0.55891116],[1989.8,1.25755683],[1989.9,5.93152195]]]
["bitfinex","ETHUSD",1771237083186,[[1988.7,0.57804077],[1988.6,0.001],[1988.5,1.076],[1988.4,7.29003805],[1988.1,0.906]],[[1989.3,0.55781116],[1989.4,1.25669982],[1989.5,5.80974119],[1989.6,7.29013805],[1989.7,5.0270318]]]
["bitfinex","ETHUSD",1771237163319,[[1987.8,0.58027253],[1987.7,1.081],[1987.3,0.907],[1987.2,7.30351269],[1987.0,0.3897717]],[[1988.4,1.40167905],[1988.5,1.25833159],[1988.7,5.02856577],[1988.8,0.0011],[1989.1,5.02895084]]]
["bitfinex","ETHUSD",1771237200468,[[1988.0,7.90070846],[1987.9,0.001],[1987.8,0.001],[1987.7,1.094],[1987.6,0.001]],[[1988.3,0.0011],[1988.4,0.0011],[1988.5,0.0011],[1988.8,5.02939321],[1988.9,0.0011]]]
["bitfinex","ETHUSD",1771237250282,[[1988.0,0.001],[1987.9,0.65415612],[1987.8,0.001],[1987.7,1.119],[1987.6,7.29903208]],[[1988.4,0.0011],[1988.5,0.6885422],[1988.6,1.25826601],[1988.7,0.0011],[1988.8,5.93526174]]]
["bitfinex","ETHUSD",1771237318874,[[1985.1,0.907],[1984.9,0.74333885],[1984.6,0.555],[1984.4,9.5057848],[1984.2,0.18685624]],[[1985.7,0.67083416],[1985.9,1.25889649],[1986.0,5.85026769],[1986.3,5.0346755],[1986.5,0.907]]]
["bitfinex","ETHUSD",1771237338146,[[1983.6,0.907],[1983.5,0.837868],[1982.7,3.027],[1982.6,5.93477124],[1982.5,1.09663127]],[[1984.6,0.73945637],[1984.7,25.448305],[1984.8,0.823],[1984.9,1.25953211],[1985.0,12.36231617]]]
["bitfinex","ETHUSD",1771237358348,[[1981.8,0.735468],[1981.7,1.142],[1981.6,8.79512749],[1981.4,1.36412661],[1981.3,0.18685624]],[[1983.0,0.84],[1983.2,0.908],[1983.3,0.73945637],[1983.4,1.26047595],[1983.5,5.04172413]]]
["bitfinex","ETHUSD",1771237412225,[[1982.5,0.71570992],[1982.2,1.141],[1982.1,9.53594499],[1981.9,1.44826873],[1981.8,0.1024]],[[1983.2,0.0011],[1983.3,0.0011],[1983.7,0.73878514],[1983.8,0.0011],[1983.9,0.9101]]]
["bitfinex","ETHUSD",1771237434145,[[1982.7,0.001],[1982.5,0.001],[1982.3,8.06185728],[1981.4,5.302],[1980.6,7.41846405]],[[1983.2,0.70650485],[1983.3,0.8401],[1983.4,7.33419041],[1983.5,0.908],[1983.8,0.0011]]]
["bitfinex","ETHUSD",1771237514835,[[1983.6,7.99085557],[1983.4,1.131],[1983.3,0.001],[1983.2,0.001],[1983.1,7.3318528]],[[1984.0,0.0011],[1984.2,0.67261535],[1984.4,0.822],[1984.5,1.25981659],[1984.6,5.94683308]]]
["bitfinex","ETHUSD",1771237546288,[[1983.8,7.99917787],[1983.7,0.001],[1983.6,0.01662558],[1983.5,1.139],[1983.4,0.001]],[[1984.3,0.0011],[1984.4,1.48861535],[1984.6,1.26080421],[1984.7,0.908],[1984.8,5.03844231]]]
["bitfinex","ETHUSD",1771237577514,[[1982.2,0.001],[1982.0,8.47250272],[1981.9,0.67030811],[1981.8,0.908],[1981.4,0.1024]],[[1982.7,0.6896378],[1982.8,2.07894453],[1983.0,5.04298224],[1983.2,13.27886939],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1771237628265,[[1981.4,0.001],[1981.3,0.64514769],[1981.2,0.001],[1980.6,1.695],[1980.3,10.26579066]],[[1982.0,0.8231],[1982.1,0.65624362],[1982.2,0.9101],[1982.3,1.26119631],[1982.4,5.04447055]]]
["bitfinex","ETHUSD",1771237658222,[[1982.0,0.68375402],[1981.9,0.001],[1981.8,1.15],[1981.7,9.53925832],[1981.6,0.909]],[[1982.8,0.0011],[1982.9,0.63520055],[1983.1,0.0011],[1983.2,1.26059229],[1983.3,5.04210628]]]
["bitfinex","ETHUSD",1771237695637,[[1982.4,0.001],[1982.3,0.001],[1982.1,1.77420615],[1982.0,7.33943724],[1981.8,7.33943724]],[[1982.7,0.63113418],[1982.8,0.0011],[1982.9,0.0011],[1983.0,0.0011],[1983.1,1.26180617]]]
["bitfinex","ETHUSD",1771237781081,[[1983.2,0.001],[1983.1,0.001],[1983.0,0.58518041],[1982.9,8.48786423],[1982.8,0.001]],[[1983.5,0.0011],[1983.6,0.59377198],[1983.7,0.0011],[1983.9,0.816],[1984.0,1.26118658]]]
["bitfinex","ETHUSD",1771237820340,[[1983.3,0.54837994],[1983.2,0.001],[1983.1,7.33386423],[1982.9,1.163],[1982.8,0.001]],[[1983.8,0.0011],[1983.9,0.0011],[1984.0,0.59235102],[1984.1,0.0011],[1984.2,1.26106017]]]
["bitfinex","ETHUSD",1771237844559,[[1982.9,0.55506979],[1982.8,0.001],[1982.6,0.001],[1982.4,0.001],[1982.3,0.001]],[[1983.4,1.55431126],[1983.7,1.44044251],[1983.8,1.26130813],[1983.9,5.04167962],[1984.0,0.0011]]]
["bitfinex","ETHUSD",1771237927094,[[1982.5,0.001],[1982.4,0.55329719],[1982.3,1.123],[1982.2,0.001],[1982.0,1.0114]],[[1983.2,0.55739504],[1983.4,1.26046488],[1983.5,5.04276392],[1983.6,0.6271],[1983.7,5.04224402]]]
["bitfinex","ETHUSD",1771237954533,[[1981.3,0.54447523],[1980.9,8.81374789],[1980.8,0.517],[1980.7,0.909],[1980.6,0.40464548]],[[1981.8,0.884],[1982.3,0.56140245],[1982.4,1.26109767],[1982.5,0.9101],[1982.6,0.0011]]]
["bitfinex","ETHUSD",1771238016909,[[1982.8,7.33901473],[1982.7,1.6102948],[1982.4,7.33901473],[1982.2,0.909],[1981.9,0.3829574]],[[1983.3,0.0011],[1983.4,0.0011],[1983.5,0.54114234],[1983.6,0.0011],[1983.7,0.8731]]]
["bitfinex","ETHUSD",1771238050250,[[1984.2,8.47701473],[1983.6,8.24701473],[1983.4,0.1024],[1982.9,10.35903133],[1982.6,0.001]],[[1984.9,0.48197259],[1985.0,0.864],[1985.2,2.16735312],[1985.3,5.03709624]]]
["bitfinex","ETHUSD",1771238096214,[[1984.4,0.48468469],[1984.3,1.125],[1984.2,9.70185951],[1984.0,0.1034],[1983.8,0.18685624]],[[1985.2,0.0011],[1985.3,0.47199118],[1985.7,1.25902476],[1985.8,1.425],[1986.1,5.03505738]]]
["bitfinex","ETHUSD",1771238146069,[[1984.3,0.002],[1984.2,0.001],[1984.1,0.001],[1984.0,0.47188227],[1983.8,7.32647239]],[[1984.6,0.49564285],[1984.7,0.844],[1984.8,0.0011],[1984.9,1.2606122],[1985.0,13.27335769]]]
["bitfinex","ETHUSD",1771238177423,[[1984.6,0.002],[1984.4,0.001],[1984.3,0.001],[1984.2,7.79141874],[1984.0,0.001]],[[1984.8,0.0011],[1984.9,1.31643332],[1985.0,0.0011],[1985.3,8.23447239],[1985.4,5.03696718]]]
["bitfinex","ETHUSD",1771238195734,[[1984.7,0.001],[1984.5,0.46394635],[1984.3,7.32377279],[1984.2,1.092],[1984.0,0.909]],[[1984.9,0.0011],[1985.0,0.0011],[1985.1,0.46143332],[1985.4,9.43898972],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1771238280770,[[1985.4,0.001],[1985.3,0.001],[1985.1,0.001],[1985.0,0.4829628],[1984.7,0.908]],[[1985.7,0.47238443],[1985.8,2.13704415],[1986.0,7.31541619],[1986.2,0.907],[1986.8,7.99996611]]]
["bitfinex","ETHUSD",1771238286170,[[1985.4,0.001],[1985.3,0.001],[1985.1,0.001],[1985.0,0.4829628],[1984.8,7.31431619]],[[1985.6,0.47128443],[1985.8,13.20057431],[1985.9,1.25899013],[1986.0,5.03637386],[1998.5,30.66825211]]]
["bitfinex","ETHUSD",1771238340766,[[1985.5,0.47560123],[1985.4,0.001],[1985.3,7.31814169],[1985.1,1.083],[1984.3,0.001]],[[1985.9,0.9221],[1986.0,0.0011],[1986.1,1.7594115],[1986.2,5.03474397],[1986.3,0.907]]]
["bitfinex","ETHUSD",1771238390135,[[1981.6,0.46820081],[1981.4,1.061],[1981.2,0.908],[1981.0,0.1024],[1980.9,10.80870117]],[[1982.6,0.966],[1982.9,1.72795988],[1983.0,5.95086501],[1983.3,5.09210806],[1988.3,0.5047]]]
["bitfinex","ETHUSD",1771238426293,[[1979.6,0.45271152],[1979.5,0.852],[1979.4,1.0114],[1979.3,9.56232753],[1979.1,1.2632001]],[[1980.9,0.49252284],[1981.0,0.967],[1981.2,2.17090781],[1981.3,5.04729863]]]
["bitfinex","ETHUSD",1771238450729,[[1981.0,0.48704915],[1980.7,1.056],[1980.6,0.909],[1980.5,8.82035057],[1980.3,1.26242994]],[[1981.8,0.46405141],[1982.3,2.68719573],[1982.4,5.04449465],[1982.6,5.04389415],[1982.9,11.53357475]]]
["bitfinex","ETHUSD",1771238521949,[[1983.0,7.33680728],[1982.8,1.54134086],[1982.5,7.33680728],[1982.3,0.001],[1982.2,0.001]],[[1983.3,0.0011],[1983.4,0.48348209],[1983.8,0.921],[1983.9,0.909],[1984.1,5.04137675]]]
["bitfinex","ETHUSD",1771238574025,[[1982.8,0.001],[1982.7,7.33828498],[1982.6,0.47401846],[1982.5,0.001],[1982.4,1.068]],[[1983.1,0.0011],[1983.2,0.0011],[1983.3,0.49098015],[1983.4,0.0011],[1983.6,1.26034335]]]
["bitfinex","ETHUSD",1771238643629,[[1983.2,0.001],[1983.1,0.001],[1983.0,0.001],[1982.0,0.1034],[1981.6,11.84590475]],[[1983.4,0.45469117],[1983.6,1.26033521],[1983.7,5.94711413],[1983.8,7.3344246],[1984.0,5.04054733]]]
["bitfinex","ETHUSD",1771238741144,[[1983.5,7.78341445],[1983.3,1.131],[1983.2,0.001],[1983.0,8.24186508],[1982.6,1.36436371]],[[1984.2,0.45500393],[1984.4,0.0011],[1984.5,1.25981419],[1984.6,5.96094087],[1984.7,7.33286508]]]
["bitfinex","ETHUSD",1771238772500,[[1983.1,1.13802855],[1983.0,0.48216386],[1982.9,0.001],[1982.8,7.33016557],[1981.9,6.76623481]],[[1983.5,0.0011],[1983.6,0.0011],[1983.7,0.49182868],[1983.8,0.0011],[1983.9,1.26126947]]]
["bitfinex","ETHUSD",1771238830004,[[1983.5,1.142],[1983.2,7.81725531],[1983.1,0.909],[1983.0,0.001],[1982.4,7.33482689]],[[1983.8,0.4961316],[1983.9,0.0011],[1984.0,0.0011],[1984.2,1.26106142],[1984.3,5.03959617]]]
["bitfinex","ETHUSD",1771238884089,[[1983.8,1.149],[1983.7,0.49337415],[1983.6,7.33017982],[1983.5,0.909],[1983.0,7.33117982]],[[1984.3,0.0011],[1984.4,0.0011],[1984.6,1.26081],[1984.7,12.36875082],[1985.3,6.04746613]]]
["bitfinex","ETHUSD",1771238936342,[[1984.4,1.169],[1984.2,0.001],[1984.1,7.32202713],[1984.0,0.909],[1983.9,0.45955929]],[[1985.0,0.48907776],[1985.1,1.25939732],[1985.2,12.36040367],[1985.3,0.0011],[1985.4,5.97379857]]]
["bitfinex","ETHUSD",1771239007843,[[1984.3,1.66381301],[1984.2,7.32231655],[1984.0,0.001],[1983.9,0.909],[1983.4,0.001]],[[1985.0,0.45609389],[1985.2,2.18932143],[1985.4,5.03700055],[1985.5,7.32231655],[1997.9,0.39]]]
["bitfinex","ETHUSD",1771239058699,[[1984.9,1.231],[1984.8,7.32063624],[1984.6,0.29101509],[1984.5,0.001],[1871.6,1.54201102]],[[1985.3,0.49911496],[1985.7,1.25906453],[1985.8,5.95890042],[1985.9,0.908],[2261.7,0.0076613]]]
["bitfinex","ETHUSD",1771239073405,[[1984.3,0.001],[1984.1,0.001],[1984.0,0.001],[1983.9,8.55163624],[1983.8,0.39833965]],[[1984.7,0.49911496],[1984.8,1.25957275],[1984.9,5.03811967],[1985.0,7.32063624],[1985.1,5.03754353]]]
["bitfinex","ETHUSD",1771239155127,[[1982.5,0.39923955],[1982.1,9.44050236],[1981.9,7.33050236],[1981.5,0.1024],[1981.4,6.57671852]],[[1983.0,0.0011],[1983.1,7.80056056],[1983.2,0.987],[1983.3,0.0011],[1983.4,1.26050351]]]
["bitfinex","ETHUSD",1771239226314,[[1982.9,0.001],[1982.8,0.001],[1982.7,0.001],[1982.6,1.59613951],[1981.7,0.1024]],[[1983.0,0.0011],[1983.1,0.0011],[1983.2,0.45992829],[1983.3,0.0011],[1983.6,8.59068313]]]
["bitfinex","ETHUSD",1771239243245,[[1981.8,0.866],[1981.7,0.39813951],[1981.4,7.33785071],[1981.2,0.1024],[1981.1,0.909]],[[1982.5,0.49927756],[1982.6,7.33785071],[1982.7,1.26090907],[1982.8,5.04350098],[1982.9,5.0431249]]]
["bitfinex","ETHUSD",1771239299998,[[1981.8,0.3991395],[1981.7,0.001],[1981.6,1.184],[1981.5,7.34406588],[1981.2,7.34406588]],[[1982.1,0.0011],[1982.2,0.0011],[1982.4,0.47873289],[1982.5,0.0011],[1982.6,1.0411]]]
["bitfinex","ETHUSD",1771239366385,[[1981.7,0.001],[1981.5,0.39913949],[1981.4,7.3440363],[1981.3,1.219],[1980.5,1.26229249]],[[1982.1,0.47901935],[1982.4,1.26220541],[1982.5,6.06624158],[1982.6,0.0011],[1982.7,7.3441363]]]
["bitfinex","ETHUSD",1771239484209,[[1981.2,0.39813949],[1981.0,7.34860996],[1980.7,1.207],[1980.6,8.25760996],[1980.4,0.3212221]],[[1981.8,1.047],[1982.0,0.49685827],[1982.1,7.34860996],[1982.2,2.17137118],[1982.3,5.04587401]]]
["bitfinex","ETHUSD",1771239527969,[[1981.4,0.45293017],[1981.3,7.34960996],[1981.2,0.001],[1981.1,1.198],[1980.8,0.909]],[[1981.7,0.0011],[1981.8,0.0011],[1981.9,0.0011],[1982.0,0.4634084],[1994.2,0.39]]]
["bitfinex","ETHUSD",1771239576211,[[1981.5,0.001],[1981.4,0.001],[1981.3,0.001],[1981.2,0.45327401],[1980.6,8.54682873]],[[1981.6,6.630851],[1981.7,1.26266815],[1981.8,5.52900416],[1981.9,7.34692873],[1982.0,5.95555097]]]
["bitfinex","ETHUSD",1771239617868,[[1980.7,0.46654632],[1980.5,0.001],[1980.4,7.3500715],[1980.3,1.2],[1980.0,8.2590715]],[[1981.1,0.0011],[1981.2,0.0011],[1981.3,1.74193265],[1981.4,1.1251],[1981.5,5.04779669]]]
["bitfinex","ETHUSD",1771239715751,[[1980.7,0.47138076],[1980.6,8.54730763],[1980.5,0.001],[1980.4,0.001],[1974.2,0.79178111]],[[1981.1,0.0011],[1981.2,0.00011136],[1981.3,0.46803081],[1981.4,1.26286057],[1981.5,5.04790919]]]
["bitfinex","ETHUSD",1771239741677,[[1981.2,0.001],[1981.0,0.45555013],[1980.9,0.001],[1980.7,0.001],[1980.6,7.34867091]],[[1981.6,0.47245273],[1981.8,1.26257946],[1981.9,5.04680969],[1982.0,13.02268876],[1982.2,0.0011]]]
["bitfinex","ETHUSD",1771239846853,[[1982.4,1.67659223],[1982.3,0.001],[1982.2,7.3465074],[1982.0,0.91],[1981.9,7.3465074]],[[1982.8,0.0011],[1982.9,0.0011],[1983.0,0.48990178],[1983.1,0.0011],[1983.2,2.43360149]]]
["bitfinex","ETHUSD",1771239894967,[[1982.5,1.73222498],[1982.4,7.33962541],[1982.3,0.001],[1982.2,0.001],[1982.1,0.909]],[[1982.9,0.0011],[1983.0,0.0011],[1983.1,0.4805873],[1983.4,2.41350475],[1983.5,5.04170492]]]
["bitfinex","ETHUSD",1771239925957,[[1983.0,0.001],[1982.9,0.001],[1982.8,7.81955112],[1982.6,1.257],[1982.5,0.001]],[[1983.3,2.824093],[1983.4,0.47481504],[1983.6,2.41034378],[1983.7,5.04218641],[1983.8,0.0011]]]
["bitfinex","ETHUSD",1771239983402,[[1985.0,6.82840865],[1984.5,5.70355406],[1984.4,0.908],[1984.3,4.53531904],[1983.6,14.1421513]],[[1985.5,3.877573],[1985.6,0.83301485],[1985.8,1.25898285],[1985.9,5.03561246],[1986.0,0.0011]]]
["bitfinex","ETHUSD",1771240009150,[[1984.6,0.001],[1984.5,0.001],[1984.3,0.001],[1984.2,7.03334784],[1984.1,0.89237238]],[[1984.9,0.8291067],[1985.2,1.25936828],[1985.3,5.0372452],[1985.4,5.94481363],[1985.5,1.169]]]
["bitfinex","ETHUSD",1771240045515,[[1984.5,0.78720954],[1984.4,2.173],[1984.3,0.001],[1984.1,13.63602621],[1984.0,0.908]],[[1984.9,0.0011],[1985.0,0.0011],[1985.1,0.81148969],[1985.2,0.0011],[2002.0,30.27069088]]]
["bitfinex","ETHUSD",1771240121298,[[1982.4,0.001],[1982.3,0.001],[1982.2,0.001],[1981.9,0.69656984],[1981.6,8.56458805]],[[1982.5,3.417573],[1982.6,3.23909594],[1982.7,5.04386934],[1982.8,12.37498479],[1982.9,5.04388177]]]
["bitfinex","ETHUSD",1771240148349,[[1977.1,0.6515052],[1977.0,0.1024],[1976.8,9.56849278],[1976.6,0.1024],[1976.4,9.70171738]],[[1978.7,1.90016156],[1979.0,5.05309851],[1979.3,9.56849278],[1979.4,1.51561851],[1979.6,1.51546058]]]
["bitfinex","ETHUSD",1771240165431,[[1975.9,0.61813542],[1975.8,8.85047468],[1975.6,0.911],[1975.5,0.94225624],[1975.2,1.26563907]],[[1977.3,3.47439669],[1977.4,5.05725354],[1977.5,0.64305404],[1977.6,5.05664072],[1978.0,5.0559475]]]
["bitfinex","ETHUSD",1771240210609,[[1974.7,5.97294955],[1974.3,8.85047468],[1974.0,5.98220575],[1973.9,10.08647468],[1973.8,5.06632729]],[[1975.8,5.033539],[1975.9,2.21],[1976.1,0.39976736],[1976.3,8.85047468],[1976.6,1.36719917]]]
["bitfinex","ETHUSD",1771240225256,[[1973.6,0.001],[1973.2,0.45882322],[1973.0,1.865],[1972.9,0.1024],[1972.7,9.61868339]],[[1974.4,24.2843],[1974.5,0.39676736],[1974.9,1.26591421],[1975.0,6.38031573],[1975.1,5.97554752]]]
["bitfinex","ETHUSD",1771240259222,[[1969.8,0.48412239],[1969.7,9.61868339],[1969.5,0.1024],[1969.3,9.61868339],[1969.2,0.18685624]],[[1971.0,3.149344],[1971.1,1.379],[1971.4,2.6518973],[1971.5,5.07251821],[1971.6,5.07253728]]]
["bitfinex","ETHUSD",1771240277766,[[1967.4,0.00194096],[1966.8,0.915],[1966.7,0.4554381],[1966.6,1.267],[1966.5,9.07479169]],[[1968.3,26.492145],[1968.4,0.47962904],[1968.7,2.6618778],[1968.8,5.99442706],[1968.9,5.07949408]]]
["bitfinex","ETHUSD",1771240285275,[[1967.4,0.45737906],[1967.3,8.93964377],[1967.2,1.13214202],[1967.0,0.915],[1966.9,8.93964377]],[[1969.2,3.14620386],[1969.3,5.0781438],[1969.7,0.915],[1970.0,5.17864989],[1970.1,1.52284145]]]
["bitfinex","ETHUSD",1771240314720,[[1969.1,0.48157848],[1968.7,1.245],[1968.6,9.85464377],[1968.3,1.45696155],[1968.1,6.07226882]],[[1970.6,0.4759726],[1970.7,1.26861704],[1970.8,5.0742499],[1970.9,5.07384451],[1971.0,14.01398283]]]
["bitfinex","ETHUSD",1771240360490,[[1967.7,0.48151466],[1967.6,9.65906801],[1967.3,2.139],[1966.9,2.88925624],[1966.8,1.27109886]],[[1969.3,1.74244087],[1969.4,5.07784259],[1969.6,5.99317824],[1969.9,14.73600455],[1970.1,1.52278763]]]
["bitfinex","ETHUSD",1771240378281,[[1967.8,0.49649374],[1967.7,0.915],[1967.6,1.209],[1967.2,10.92990694],[1967.1,5.37274288]],[[1969.2,1.74856806],[1969.3,5.07810141],[1969.4,0.0011],[1969.5,5.07748644],[1969.6,5.99362971]]]
["bitfinex","ETHUSD",1771240428989,[[1969.2,2.092],[1969.0,0.46573112],[1968.7,8.94004669],[1968.5,0.29025624],[1968.4,1.27104589]],[[1970.2,0.47561249],[1970.3,1.26994907],[1970.4,0.0011],[1970.5,5.07611245],[1970.7,5.07434038]]]
["bitfinex","ETHUSD",1771240430993,[[1969.3,0.46573112],[1969.2,2.092],[1968.7,8.94004669],[1968.5,1.5602009],[1968.4,5.08109432]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.5,1.74435117],[1970.6,5.0746394]]]
["bitfinex","ETHUSD",1771240479728,[[1967.4,0.47319101],[1967.2,0.001],[1967.1,0.003],[1966.6,9.66501291],[1966.5,0.915]],[[1968.6,1.73959598],[1968.8,0.915],[1968.9,1.26974452],[1969.0,14.74399101],[1969.2,5.18086224]]]
["bitfinex","ETHUSD",1771240509500,[[1964.8,0.916],[1964.6,0.52],[1964.5,0.1332246],[1964.3,9.76741291]],[[1966.3,0.45771905],[1966.4,2.512024],[1966.6,1.27122953],[1966.7,14.74993104],[1966.8,6.00091813]]]
["bitfinex","ETHUSD",1771240548649,[[1967.6,0.47323845],[1967.2,8.95937819],[1967.1,1.141],[1967.0,0.916],[1966.9,1.27102665]],[[1968.9,1.27086312],[1969.0,5.07982819],[1969.1,0.46554985],[1969.2,0.0011],[1969.3,15.31357443]]]
["bitfinex","ETHUSD",1771240569243,[[1967.5,0.47323845],[1967.4,0.001],[1967.1,0.916],[1966.9,1.32085624],[1966.8,8.95937819]],[[1968.6,0.46554985],[1968.7,0.0011],[1968.8,0.0011],[1968.9,2.18684499],[1969.0,5.0800781]]]
["bitfinex","ETHUSD",1771240605518,[[1967.8,2.034],[1967.7,0.48172728],[1967.5,9.67324357],[1967.4,0.1034],[1967.3,0.001]],[[1968.9,0.47156037],[1969.0,0.0011],[1969.1,0.0011],[1969.5,1.26936996],[1969.6,5.07743082]]]
["bitfinex","ETHUSD",1771240645680,[[1967.1,0.49855062],[1967.0,0.916],[1966.5,0.18685624],[1966.4,8.94290416],[1966.3,1.27139319]],[[1968.3,0.0011],[1968.4,1.72897571],[1968.5,5.08002317],[1968.6,1.2341],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771240681146,[[1967.9,0.915],[1967.8,1.08],[1967.7,0.46212062],[1967.2,8.94290416],[1966.9,3.052]],[[1968.9,0.48585929],[1969.0,0.0011],[1969.2,1.27065328],[1969.3,5.07810819],[1969.4,5.07884281]]]
["bitfinex","ETHUSD",1771240729598,[[1969.7,0.001],[1969.5,0.47132984],[1969.4,0.001],[1969.3,1.065],[1969.2,0.915]],[[1970.5,0.48318067],[1970.6,0.0011],[1970.7,0.0011],[1970.8,1.26855482],[1970.9,5.07503251]]]
["bitfinex","ETHUSD",1771240763099,[[1970.0,0.47351764],[1969.9,0.001],[1969.8,0.001],[1969.7,0.916],[1969.6,1.044]],[[1970.7,0.0011],[1971.1,0.49168049],[1971.4,1.26814207],[1971.5,1.159],[1971.6,15.27226522]]]
["bitfinex","ETHUSD",1771240808169,[[1970.3,0.49912597],[1970.2,1.935],[1970.1,0.001],[1970.0,0.001],[1969.9,8.9154878]],[[1971.0,0.0011],[1971.1,0.0011],[1971.5,0.49627306],[1971.8,11.4679152],[2251.8,0.00729647]]]
["bitfinex","ETHUSD",1771240870152,[[1969.6,0.001],[1969.4,0.001],[1969.3,0.001],[1969.2,0.4564827],[1968.8,7.43848168]],[[1969.8,0.0011],[1969.9,0.49103978],[1970.0,8.7075526],[1970.1,5.07712339],[1970.3,12.51388752]]]
["bitfinex","ETHUSD",1771240893146,[[1963.8,0.0011],[1963.0,0.45628725],[1962.7,0.1024],[1962.6,9.8830084],[1962.5,1.16285624]],[[1964.6,0.49444669],[1964.7,2.44048347],[1964.8,6.00583559],[1965.0,5.08982471],[1965.2,14.15798474]]]
["bitfinex","ETHUSD",1771240924316,[[1961.7,8.9670084],[1961.4,0.47679202],[1961.3,8.9670084],[1961.2,2.19272173],[1961.0,1.0774]],[[1962.8,0.918],[1963.2,0.48721133],[1963.3,1.27340714],[1963.7,3.06],[1963.9,8.9670084]]]
["bitfinex","ETHUSD",1771240950743,[[1961.2,0.0006],[1961.0,0.0011],[1960.5,0.918],[1960.3,0.47034921],[1959.9,20.10230172]],[[1961.6,1.27446982],[1961.7,5.09787928],[1961.8,6.71769355],[1961.9,5.09787928],[1962.1,5.09683995]]]
["bitfinex","ETHUSD",1771240962139,[[1958.9,0.45754921],[1958.8,9.75230172],[1958.7,1.27635054],[1958.5,1.24492332],[1958.4,0.967]],[[1960.4,1.171],[1960.6,0.919],[1961.3,9.75230172],[1962.0,1.52910098],[1962.1,15.24994786]]]
["bitfinex","ETHUSD",1771241009830,[[1960.1,0.0011],[1959.9,0.49079041],[1959.5,0.0011],[1959.3,0.919],[1959.2,0.946]],[[1961.0,1.27485976],[1961.1,5.09943906],[1961.2,1.61727003],[1961.3,5.09867232],[1961.4,0.92]]]
["bitfinex","ETHUSD",1771241037324,[[1963.4,0.45452363],[1963.1,9.0064696],[1962.8,0.919],[1962.7,0.978],[1962.6,7.49703409]],[[1964.5,0.47750811],[1964.6,0.918],[1964.8,1.27244119],[1964.9,5.0904724],[1968.8,0.79854271]]]
["bitfinex","ETHUSD",1771241043735,[[1963.4,0.45452363],[1963.3,9.0075696],[1963.2,0.0011],[1963.0,0.0011],[1962.9,9.0064696]],[[1964.2,0.001],[1964.4,0.918],[1964.5,1.183],[1964.6,1.7500367],[1964.7,5.08989818]]]
["bitfinex","ETHUSD",1771241073326,[[1963.5,0.0011],[1963.4,0.0011],[1963.3,0.45649134],[1963.2,0.0011],[1963.1,0.0011]],[[1964.4,5.09082405],[1964.5,1.76236544],[1964.6,5.09012841],[1964.8,6.25170156],[1976.8,0.39]]]
["bitfinex","ETHUSD",1771241125443,[[1963.7,0.0044],[1963.2,0.45360298],[1963.1,0.0011],[1963.0,9.72499864],[1962.9,0.0011]],[[1964.0,0.001],[1964.1,0.4641516],[1964.3,2.40572651],[1964.4,5.09087206],[1964.5,6.00936227]]]
["bitfinex","ETHUSD",1771241147483,[[1964.5,0.0044],[1964.1,0.45775817],[1963.9,8.97475328],[1963.6,4.56495538],[1963.5,8.97585328]],[[1964.9,0.001],[1965.0,0.47574297],[1965.1,1.27223023],[1965.2,5.08957618],[1965.3,1.123]]]
["bitfinex","ETHUSD",1771241195272,[[1966.2,0.47969255],[1966.1,0.0044],[1965.8,8.97475328],[1965.4,0.0011],[1965.3,0.0011]],[[1966.8,0.001],[1967.0,0.49993735],[1967.1,1.27094814],[1967.2,5.08350797],[1967.8,5.08186555]]]
["bitfinex","ETHUSD",1771241218098,[[1966.1,0.001],[1966.0,0.001],[1965.9,0.001],[1965.7,0.48638825],[1965.4,9.70345725]],[[1966.6,0.47800378],[1966.7,1.27226927],[1966.8,6.19651177],[1967.0,5.08394666],[1967.1,0.916]]]
["bitfinex","ETHUSD",1771241241653,[[1971.0,0.47033727],[1970.9,9.70235725],[1970.6,0.1024],[1970.4,0.915],[1970.3,0.18685624]],[[1972.3,0.46981849],[1972.4,3.28153758],[1972.5,5.06990199],[1972.6,5.06996552],[1972.9,5.17124078]]]
["bitfinex","ETHUSD",1771241283283,[[1974.8,8.90289389],[1974.5,0.49343363],[1974.4,8.90289389],[1974.0,2.08025624],[1973.9,6.08460282]],[[1975.7,0.1324192],[1975.9,0.48105392],[1976.2,5.06036585],[1976.3,0.913],[1976.4,5.05972559]]]
["bitfinex","ETHUSD",1771241295593,[[1973.3,0.88],[1973.2,9.36383343],[1973.1,0.913],[1972.8,0.1024],[1972.7,1.26724414]],[[1974.6,0.4715855],[1974.7,0.913],[1974.8,1.082],[1975.1,5.16594752]]]
["bitfinex","ETHUSD",1771241323940,[[1972.3,0.46093954],[1971.9,0.875],[1971.8,0.913],[1971.7,0.001],[1971.6,4.50829567]],[[1973.5,1.081],[1973.6,2.65130621],[1973.7,5.06688285],[1973.8,5.06688285],[1973.9,5.06625901]]]
["bitfinex","ETHUSD",1771241388497,[[1973.9,0.4573402],[1973.8,12.5216103],[1973.7,0.1024],[1973.6,4.69615191],[1973.5,2.40306711]],[[1975.4,0.47697016],[1975.6,6.14100961],[1975.7,1.39785754],[1975.8,5.97428174],[1976.0,5.06085685]]]
["bitfinex","ETHUSD",1771241416506,[[1972.9,0.001],[1972.8,0.001],[1972.4,8.88531202],[1972.3,3.63829828]],[[1974.2,0.49581419],[1974.3,2.33727384],[1974.4,14.86218566],[1974.5,5.06508635],[1974.6,5.25194259]]]
["bitfinex","ETHUSD",1771241460864,[[1973.6,0.48847943],[1973.3,0.833],[1973.2,0.912],[1973.1,9.7266873],[1972.9,0.001]],[[1975.0,0.46000169],[1975.1,1.26575869],[1975.2,5.06303478],[1975.3,5.06282339],[1975.4,5.06252214]]]
["bitfinex","ETHUSD",1771241481404,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.001],[1973.4,0.48827557],[1973.3,0.001]],[[1974.5,0.48652267],[1974.6,2.1790792],[1974.7,5.06527849],[1974.8,5.06431682],[1974.9,6.12531682]]]
["bitfinex","ETHUSD",1771241523125,[[1974.0,0.001],[1973.9,0.49728601],[1973.8,0.914],[1973.7,0.001],[1973.6,0.001]],[[1974.8,0.48279181],[1974.9,1.054],[1975.1,5.06315913],[1975.2,0.0011],[1975.3,5.06303478]]]
["bitfinex","ETHUSD",1771241577744,[[1973.0,0.001],[1972.9,0.001],[1972.7,0.001],[1972.6,0.45387254],[1972.5,0.001]],[[1973.6,2.17972071],[1973.7,6.11488285],[1973.8,5.5418002],[1973.9,5.16867701],[1974.0,11.39636943]]]
["bitfinex","ETHUSD",1771241620683,[[1972.7,0.48139786],[1972.4,7.41708848],[1971.8,5.42329567],[1971.6,7.41708848],[1971.5,7.14105461]],[[1973.4,1.26685419],[1973.5,13.84409643],[1973.6,0.9151],[1973.7,5.06774614],[1973.8,0.0011]]]
["bitfinex","ETHUSD",1771241650226,[[1972.9,0.47545787],[1972.8,7.41417156],[1972.4,0.001],[1972.3,0.001],[1972.2,12.69946723]],[[1973.5,0.0011],[1973.6,1.39269106],[1973.7,1.26778917],[1973.8,5.06757779],[1973.9,1.0911]]]
["bitfinex","ETHUSD",1771241719323,[[1972.3,0.001],[1972.2,0.001],[1972.1,0.001],[1972.0,0.001],[1971.9,0.001]],[[1972.6,1.72956399],[1972.7,6.17540995],[1972.8,0.0011],[1972.9,5.06979587],[1973.0,0.0011]]]
["bitfinex","ETHUSD",1771241755479,[[1971.7,0.49790045],[1971.6,0.001],[1971.5,0.001],[1971.4,7.41852638],[1971.3,0.001]],[[1972.2,0.0011],[1972.4,1.1301],[1972.5,0.0011],[1972.6,1.26849398],[1972.7,12.95723859]]]
["bitfinex","ETHUSD",1771241817943,[[1971.9,0.001],[1971.8,0.45268873],[1971.7,0.001],[1971.6,0.001],[1971.5,7.41827622]],[[1972.2,0.0011],[1972.3,0.0011],[1972.4,1.1531],[1972.5,1.72804027],[1972.6,12.48791439]]]
["bitfinex","ETHUSD",1771241857295,[[1971.7,0.4812912],[1971.6,0.001],[1971.5,0.001],[1971.4,11.30093517],[1971.3,0.001]],[[1972.6,0.46489214],[1972.7,1.26734342],[1972.8,5.07014562],[1972.9,0.9151],[1973.0,6.23153374]]]
["bitfinex","ETHUSD",1771241914239,[[1972.8,0.001],[1972.7,0.001],[1972.6,0.001],[1972.5,0.48837326],[1972.4,7.41232223]],[[1973.3,0.49535273],[1973.4,1.26685148],[1973.5,12.47967789],[1973.6,0.0011],[1973.7,5.06778499]]]
["bitfinex","ETHUSD",1771241916332,[[1972.8,0.001],[1972.7,0.001],[1972.6,0.001],[1972.5,0.48837326],[1972.4,7.41232223]],[[1973.3,1.45496448],[1973.5,12.47957042],[1973.6,0.0011],[1973.7,5.06774406],[1990.2,30.27069088]]]
["bitfinex","ETHUSD",1771242064449,[[1972.4,0.501],[1972.3,0.001],[1972.2,0.001],[1972.1,7.41582533],[1971.3,0.18685624]],[[1972.9,0.0011],[1973.0,0.0011],[1973.1,0.0011],[1973.2,5.0692128],[1973.4,1.26807749]]]
["bitfinex","ETHUSD",1771242075822,[[1972.3,0.49880916],[1972.2,7.41482533],[1971.6,7.41582533],[1971.5,0.001],[1971.4,0.1024]],[[1972.8,0.0011],[1972.9,0.0011],[1973.0,0.0011],[1973.1,0.0011],[1973.2,5.06905642]]]
["bitfinex","ETHUSD",1771242169057,[[1969.2,0.48223216],[1968.9,8.92379733],[1968.5,9.02619733],[1968.3,1.27008749],[1968.2,5.26752057]],[[1970.4,0.46685838],[1970.5,1.26871352],[1970.6,0.46685838],[1970.7,5.07435741],[1970.9,5.17671224]]]
["bitfinex","ETHUSD",1771242177858,[[1967.9,0.49799329],[1967.7,0.1024],[1967.5,9.67026988],[1967.2,2.56684349],[1964.2,15.13534544]],[[1969.5,0.46685838],[1969.6,1.26929325],[1969.7,5.07717303],[1969.8,5.07717303],[1969.9,5.07665752]]]
["bitfinex","ETHUSD",1771242232612,[[1969.0,0.49594672],[1968.9,0.001],[1968.8,0.1034],[1968.7,9.6654869],[1968.5,1.27098022]],[[1969.9,0.46371107],[1970.3,0.0011],[1970.4,1.2698808],[1971.3,1.52190853]]]
["bitfinex","ETHUSD",1771242286944,[[1969.8,7.43497262],[1969.6,0.49842747],[1969.4,0.001],[1969.3,0.001],[1969.2,7.43597262]],[[1970.4,0.49451963],[1971.0,7.43497262],[1971.2,0.0044],[1971.3,1.26819865],[1971.4,5.0738946]]]
["bitfinex","ETHUSD",1771242369464,[[1971.4,0.001],[1971.3,0.48680659],[1971.2,7.42157203],[1971.0,0.001],[1970.8,0.001]],[[1972.1,0.47846268],[1972.2,0.0011],[1972.3,7.42167203],[1972.4,1.26859657],[1972.5,5.06988182]]]
["bitfinex","ETHUSD",1771242408164,[[1972.0,0.47769499],[1971.9,7.42057203],[1971.6,7.42057203],[1971.2,0.001],[1971.1,0.3272616]],[[1972.3,0.0011],[1972.4,0.0011],[1972.8,0.47427724],[1973.0,11.46715372],[1973.1,12.48886519]]]
["bitfinex","ETHUSD",1771242461823,[[1973.4,0.48273132],[1973.0,0.1024],[1972.9,9.94736761],[1972.8,1.45408143],[1972.7,5.06917384]],[[1974.4,0.0011],[1974.5,0.49342727],[1974.6,0.0011],[1974.8,1.26709913],[1974.9,5.06367831]]]
["bitfinex","ETHUSD",1771242506556,[[1973.3,0.001],[1973.2,0.001],[1973.0,0.501],[1972.9,0.001],[1972.0,0.1034]],[[1974.3,0.1024],[1974.4,13.94441694],[1974.5,5.06644292],[1974.6,5.0656733],[1974.7,1.26724332]]]
["bitfinex","ETHUSD",1771242556506,[[1970.7,0.4710911],[1970.6,0.001],[1970.5,0.001],[1970.3,0.001],[1970.1,9.83023904]],[[1971.9,1.29879502],[1972.0,5.07100806],[1972.2,5.18260667],[1972.3,9.6433828],[2249.0,0.00849979]]]
["bitfinex","ETHUSD",1771242639343,[[1971.4,0.001],[1971.3,0.48719241],[1971.2,0.001],[1971.1,0.001],[1971.0,7.42209117]],[[1971.8,0.0011],[1971.9,0.11432527],[1972.0,0.03207712],[1972.1,8.68987912],[1972.2,5.07167254]]]
["bitfinex","ETHUSD",1771242679191,[[1971.7,0.4928305],[1971.6,7.42140885],[1971.5,0.001],[1971.4,0.001],[1971.3,0.001]],[[1972.1,0.0011],[1972.2,0.0011],[1972.4,0.11432527],[1972.6,0.03097712],[1973.3,11.50019097]]]
["bitfinex","ETHUSD",1771242761618,[[1973.3,0.45445003],[1973.2,7.41663347],[1972.9,0.0506868],[1972.8,7.41663347],[1972.6,0.001]],[[1973.6,0.0011],[1974.3,0.1024],[1974.4,1.26624366],[1974.5,5.17792859],[1974.7,5.06411388]]]
["bitfinex","ETHUSD",1771242795856,[[1974.4,0.49282723],[1974.3,7.39405998],[1973.7,0.05163717],[1973.6,0.1024],[1972.0,1.52265698]],[[1975.3,7.50728525],[1975.5,1.2655024],[1975.6,5.06303184],[1975.7,12.58958879],[1975.8,5.06196516]]]
["bitfinex","ETHUSD",1771242832091,[[1975.1,0.48817606],[1974.8,7.39522105],[1974.5,0.001],[1974.2,0.05144129],[1974.0,7.58207729]],[[1975.7,0.1324192],[1975.9,1.26526186],[1976.0,12.57027812],[1976.2,5.0602365],[1976.3,10.2]]]
["bitfinex","ETHUSD",1771242848325,[[1975.9,0.48817606],[1975.2,0.001],[1975.0,0.1034],[1974.8,5.53285624],[1974.7,0.37621993]],[[1977.3,0.00177962],[1978.8,12.10597744],[1979.1,14.91455852],[1979.4,1.5208393],[1979.5,10.16341761]]]
["bitfinex","ETHUSD",1771242899183,[[1978.2,0.47316433],[1977.8,8.87016538],[1977.7,0.001],[1977.5,0.1034],[1977.2,1.45125896]],[[1978.7,0.0011],[1979.5,1.37496171],[1979.6,6.30444015],[1979.7,13.92194613],[1979.8,5.05174381]]]
["bitfinex","ETHUSD",1771242913530,[[1978.9,0.47316433],[1978.4,9.56737483],[1978.3,0.1024],[1978.2,0.39821544],[1978.1,1.26480575]],[[1980.4,0.46980141],[1980.5,1.26231388],[1980.6,5.04902004],[1980.7,0.0011],[1980.8,9.66977483]]]
["bitfinex","ETHUSD",1771242977645,[[1978.3,0.46680417],[1978.1,0.001],[1978.0,8.83549926],[1977.7,0.05097415],[1977.6,8.83549926]],[[1979.5,1.26294518],[1979.8,9.28915575],[1979.9,5.05083535],[1980.1,5.05100917]]]
["bitfinex","ETHUSD",1771243018790,[[1978.1,0.478717],[1978.0,0.05154587],[1977.9,8.83649926],[1977.7,0.001],[1977.3,0.34665326]],[[1978.8,0.0011],[1978.9,0.0011],[1979.3,1.26308207],[1979.7,22.14826033],[1979.9,5.05191707]]]
["bitfinex","ETHUSD",1771243041244,[[1978.4,0.48146164],[1978.2,0.001],[1978.1,0.001],[1978.0,0.001],[1977.7,0.05155099]],[[1979.3,5.504455],[1979.4,1.2630728],[1979.5,5.15422721],[1979.6,6.3311],[1979.9,14.6273921]]]
["bitfinex","ETHUSD",1771243096695,[[1978.7,0.46642457],[1978.6,0.05136813],[1978.5,0.001],[1978.4,0.001],[1978.2,0.001]],[[1979.4,0.0011],[1979.5,0.0011],[1979.6,0.0011],[1979.8,0.49783727],[1980.0,1.26262626]]]
["bitfinex","ETHUSD",1771243194564,[[1979.2,0.001],[1979.1,0.001],[1979.0,0.001],[1978.9,0.001],[1978.8,0.45171665]],[[1979.3,0.0011],[1979.4,0.0011],[1979.5,0.47645493],[1979.6,5.05262643],[1979.7,8.63020476]]]
["bitfinex","ETHUSD",1771243225498,[[1978.5,0.46586193],[1978.4,0.001],[1978.3,0.001],[1978.2,0.001],[1977.7,8.8423979]],[[1979.2,0.0011],[1979.3,1.75152005],[1979.4,5.05327604],[1979.5,0.0011],[1979.6,5.05268124]]]
["bitfinex","ETHUSD",1771243313969,[[1977.5,0.49598326],[1977.4,0.001],[1977.3,0.001],[1977.2,0.001],[1977.1,0.001]],[[1978.1,0.0011],[1978.2,1.26487514],[1978.3,0.48061091],[1978.4,5.05590705],[1978.5,0.0011]]]
["bitfinex","ETHUSD",1771243349940,[[1977.7,0.49177792],[1977.6,7.37262003],[1977.5,0.001],[1977.4,0.001],[1977.0,7.37262003]],[[1978.3,0.0033],[1978.4,0.0011],[1978.5,0.0011],[1978.7,7.86037317],[1979.1,0.18795624]]]
["bitfinex","ETHUSD",1771243391804,[[1978.0,0.001],[1977.9,0.001],[1977.8,0.001],[1977.7,0.001],[1977.6,0.001]],[[1978.3,0.48884208],[1978.4,1.26364739],[1978.5,5.05458956],[1978.6,5.24141073],[1978.7,5.05397731]]]
["bitfinex","ETHUSD",1771243464730,[[1979.3,0.45027511],[1978.6,8.94147972],[1978.2,1.2637365],[1978.1,5.05635016],[1978.0,6.18890739]],[[1980.5,0.49695801],[1980.9,9.12833596],[1981.0,5.04802344],[1981.1,1.26198889],[1981.2,1.26198889]]]
["bitfinex","ETHUSD",1771243497597,[[1978.8,0.45641811],[1978.7,0.001],[1978.6,0.001],[1978.5,0.001],[1978.3,0.001]],[[1979.7,0.47073382],[1979.8,1.26385581],[1979.9,5.05186199],[1980.1,0.0011],[1980.4,5.0496072]]]
["bitfinex","ETHUSD",1771243537242,[[1977.6,0.001],[1977.4,0.49121717],[1977.2,0.001],[1976.4,9.69267194],[1976.2,1.26503439]],[[1978.1,0.49070311],[1978.2,1.26382372],[1978.3,5.05497859],[1978.5,5.05438842],[1978.7,14.93348091]]]
["bitfinex","ETHUSD",1771243627862,[[1977.4,0.001],[1977.3,0.49183353],[1977.1,0.001],[1977.0,7.38513323],[1976.1,1.26509148]],[[1977.7,0.0011],[1977.8,0.0011],[1977.9,0.4753676],[1978.0,1.26501642],[1978.1,12.44159166]]]
["bitfinex","ETHUSD",1771243675940,[[1977.5,0.45179545],[1977.4,0.001],[1977.3,0.001],[1977.2,0.001],[1977.1,0.001]],[[1978.0,0.0011],[1978.1,0.0011],[1978.2,0.0011],[1978.3,0.5481],[1978.8,5.15598493]]]
["bitfinex","ETHUSD",1771243691087,[[1979.0,0.45179545],[1978.9,10.48573661],[1978.7,0.6214],[1978.4,1.45047958],[1978.3,5.05483582]],[[1980.3,0.519],[1980.4,2.6306107],[1980.6,5.04907836],[1980.8,5.04849977],[1981.1,9.76159285]]]
["bitfinex","ETHUSD",1771243752600,[[1979.8,0.001],[1979.7,0.001],[1979.6,0.001],[1979.5,0.519],[1979.3,0.001]],[[1980.2,0.47890287],[1980.3,7.35743548],[1980.4,1.26238062],[1980.5,12.40678966],[1980.6,5.05058495]]]
["bitfinex","ETHUSD",1771243780266,[[1979.8,0.45084618],[1979.7,7.35575947],[1979.6,0.518],[1979.5,8.26675947],[1979.4,0.001]],[[1980.4,0.0022],[1980.7,0.48496381],[1980.8,8.61790604],[1980.9,5.04844892],[1981.2,8.26575947]]]
["bitfinex","ETHUSD",1771243830459,[[1980.2,0.49460417],[1980.1,8.82064862],[1979.9,0.001],[1979.8,0.001],[1979.7,0.518]],[[1980.8,0.0011],[1980.9,0.0011],[1981.1,0.518],[1981.4,1.73298789],[1981.5,15.24669458]]]
["bitfinex","ETHUSD",1771243879806,[[1980.2,0.001],[1980.1,0.001],[1980.0,0.001],[1979.9,0.001],[1979.8,0.48380176]],[[1980.3,1.2],[1980.6,1.26225478],[1980.7,0.48946419],[1980.8,5.95968112],[1980.9,10.2]]]
["bitfinex","ETHUSD",1771243915925,[[1980.4,0.001],[1980.3,0.001],[1980.2,0.001],[1980.1,0.001],[1980.0,0.49069022]],[[1980.7,0.47130111],[1980.8,1.26322215],[1980.9,5.04822045],[1981.1,12.39939191],[1983.6,12.26242224]]]
["bitfinex","ETHUSD",1771243989945,[[1979.1,0.001],[1979.0,0.48884606],[1978.8,0.001],[1978.6,0.001],[1977.2,12.98318621]],[[1979.5,0.91],[1979.6,1.73980806],[1979.7,13.81780134],[1979.9,12.40932467],[1982.0,11.55965997]]]
["bitfinex","ETHUSD",1771244050782,[[1978.4,0.001],[1978.0,0.47602437],[1977.4,0.001],[1977.0,7.88637895],[1976.9,0.1024]],[[1978.5,1.562],[1978.6,8.63093675],[1978.7,5.53084622],[1978.8,7.36737895],[1978.9,5.96462162]]]
["bitfinex","ETHUSD",1771244119469,[[1978.6,0.48726646],[1978.5,0.001],[1978.4,0.001],[1978.3,7.3734066],[1978.2,0.001]],[[1979.2,2.487],[1979.3,0.48805694],[1979.4,0.0011],[1979.5,8.63645331],[1979.7,5.05238262]]]
["bitfinex","ETHUSD",1771244164730,[[1977.9,0.48030643],[1977.8,0.001],[1977.7,0.001],[1977.6,0.001],[1977.5,0.0018]],[[1978.1,0.0011],[1978.2,0.0011],[1978.6,0.769],[1978.7,1.39903239],[1978.8,0.0011]]]
["bitfinex","ETHUSD",1771244217130,[[1977.8,0.001],[1977.7,0.001],[1977.6,0.001],[1977.4,0.001],[1977.2,0.47019535]],[[1978.3,0.48384203],[1978.4,2.62078053],[1978.5,5.96655201],[1978.6,5.05458956],[1978.7,5.0549273]]]
["bitfinex","ETHUSD",1771244223342,[[1977.8,0.001],[1977.7,0.001],[1977.6,0.001],[1977.5,0.0018],[1977.4,0.47119535]],[[1978.2,0.48384203],[1978.4,2.62077239],[1978.5,5.96644267],[1978.7,5.05493233],[1978.9,0.1024]]]
["bitfinex","ETHUSD",1771244295141,[[1974.5,0.46220316],[1974.4,7.38677048],[1974.0,7.38597048],[1973.7,0.1024],[1973.6,1.26666217]],[[1975.4,2.74349717],[1975.6,7.87815309],[1975.7,1.26537565],[1975.8,7.5232506],[1976.0,5.0607394]]]
["bitfinex","ETHUSD",1771244303226,[[1974.6,0.46220316],[1974.4,0.0008],[1973.8,9.61479638],[1973.7,1.26661498],[1973.6,5.06674891]],[[1975.5,2.95471757],[1975.7,1.26538378],[1975.8,5.06124645],[1976.0,5.0607368],[1976.1,9.71719638]]]
["bitfinex","ETHUSD",1771244335776,[[1974.8,0.46966984],[1974.7,0.001],[1974.5,8.87032635],[1974.4,0.0008],[1973.9,7.85102896]],[[1975.5,2.02196842],[1975.6,0.9131],[1975.7,0.0011],[1975.9,1.2663562],[1976.0,5.06074222]]]
["bitfinex","ETHUSD",1771244403138,[[1975.8,7.38823094],[1975.7,0.001],[1975.6,0.001],[1975.4,0.34545688],[1975.2,7.49163094]],[[1976.6,0.49196739],[1976.7,0.5751],[1976.8,0.912],[1976.9,7.38823094],[1977.0,1.26457185]]]
["bitfinex","ETHUSD",1771244464191,[[1976.4,0.001],[1976.3,0.001],[1976.1,0.001],[1975.9,7.8813828],[1975.8,0.001]],[[1976.8,0.47840275],[1977.0,1.26564501],[1977.1,7.38947352],[1977.2,5.0576796],[1977.4,6.8962245]]]
["bitfinex","ETHUSD",1771244495910,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.46371492],[1975.0,0.001],[1974.9,7.38837352]],[[1975.8,0.48559619],[1975.9,1.4921],[1976.1,8.65461247],[1976.2,5.0602411],[1976.3,8.30037352]]]
["bitfinex","ETHUSD",1771244552392,[[1977.9,0.4710617],[1977.8,0.519],[1977.6,0.911],[1977.5,11.03036352],[1977.4,5.05713146]],[[1978.9,0.45825527],[1979.0,0.911],[1979.5,1.26298996],[1979.6,5.05166851],[1979.8,14.73277769]]]
["bitfinex","ETHUSD",1771244592451,[[1977.2,0.001],[1977.1,0.001],[1977.0,0.001],[1976.9,0.001],[1976.8,1.00598531]],[[1978.0,0.47038116],[1978.1,1.26385536],[1978.3,0.911],[1978.4,5.05571746]]]
["bitfinex","ETHUSD",1771244673527,[[1977.5,0.001],[1977.4,0.001],[1977.3,0.001],[1977.2,0.001],[1977.1,0.45124908]],[[1977.9,0.46662867],[1978.0,8.64195516],[1978.2,5.0563626],[1978.3,0.0011],[1979.4,10.63103138]]]
["bitfinex","ETHUSD",1771244742904,[[1978.5,0.48417287],[1978.4,7.91197228],[1978.3,0.001],[1978.2,0.001],[1978.1,0.001]],[[1979.1,0.48889296],[1979.2,0.0011],[1979.4,8.63698618],[1979.5,5.05182809],[1979.7,5.96234203]]]
["bitfinex","ETHUSD",1771244771917,[[1986.9,1.48],[1986.8,10.04928778],[1986.7,0.1024],[1986.2,3.026],[1985.9,7.30343796]],[[1988.6,1.25716584],[1988.7,5.51653257],[1988.8,5.02866338],[1988.9,5.02836741],[1989.0,1.61077123]]]
["bitfinex","ETHUSD",1771244799608,[[1994.7,0.46883056],[1994.5,8.92090182],[1994.4,0.593],[1994.2,0.905],[1994.1,0.1024]],[[1995.9,0.1311881],[1996.7,1.26759012],[1997.0,0.00153886],[1997.1,2.87956207],[1997.2,9.93461192]]]
["bitfinex","ETHUSD",1771244812461,[[1993.8,0.45299668],[1993.7,8.86284771],[1993.3,0.607],[1993.1,0.28925624]],[[1995.0,0.1311881],[1995.7,2.15672975],[1995.8,5.01055589],[1995.9,0.45197519],[1996.0,0.00153886]]]
["bitfinex","ETHUSD",1771244836821,[[1995.2,0.63],[1994.9,0.001],[1994.7,2.28168776],[1994.5,3.88405997],[1994.4,0.902]],[[1996.7,0.49245289],[1996.8,10.435656],[1996.9,5.00781003],[1997.0,1.2519405],[1997.1,1.2519405]]]
["bitfinex","ETHUSD",1771244865077,[[1996.0,2.91384221],[1995.9,0.48412741],[1995.8,2.28168776],[1995.7,3.42383541],[1995.5,4.27979427]],[[1997.5,2.089301],[1997.6,1.25156445],[1997.7,5.00604408],[1997.8,0.903],[1998.0,8.86284771]]]
["bitfinex","ETHUSD",1771244883229,[[1995.3,2.28168776],[1995.1,0.001],[1995.0,0.001],[1994.9,0.001],[1994.6,0.619]],[[1996.3,1.70621464],[1996.4,6.55026714],[1996.5,5.91226714],[1996.6,13.85990735],[1996.7,5.0085314]]]
["bitfinex","ETHUSD",1771244896660,[[1994.2,0.49705031],[1994.1,0.903],[1993.5,4.09949394],[1993.4,13.778934],[1993.1,4.36666817]],[[1995.9,0.45744037],[1996.0,14.4297167],[1996.1,2.79150501],[1996.2,1.25250501],[1996.3,1.25250501]]]
["bitfinex","ETHUSD",1771244937772,[[1996.1,0.47170248],[1995.9,3.21550247],[1995.7,4.0703489],[1995.6,11.69061497],[1995.5,5.62068616]],[[1997.3,0.003],[1997.6,0.003],[1997.7,1.72449006],[1997.8,5.00575117],[1997.9,5.00575662]]]
["bitfinex","ETHUSD",1771244954885,[[1996.4,0.608],[1996.2,0.001],[1996.1,0.45160996],[1996.0,0.001],[1995.9,4.3663489]],[[1997.8,1.7328634],[1997.9,5.00550605],[1998.0,13.68722102],[1998.1,0.003],[1998.2,7.41150605]]]
["bitfinex","ETHUSD",1771244973626,[[1995.4,0.45260996],[1994.9,8.68061497],[1994.5,5.15520514],[1994.4,1.25347054],[1994.3,9.38108968]],[[1996.8,1.73349009],[1996.9,5.0077864],[1997.0,6.50601282],[1997.1,5.11036887],[1997.2,9.58361497]]]
["bitfinex","ETHUSD",1771245025101,[[1991.6,0.001],[1991.3,0.45317178],[1991.1,0.904],[1991.0,0.581],[1990.8,3.014]],[[1992.6,0.46871877],[1992.7,1.25457921],[1992.8,6.50031685],[1992.9,5.01789053],[1993.4,14.54753609]]]
["bitfinex","ETHUSD",1771245039556,[[1990.5,0.001],[1990.1,0.45317178],[1989.9,0.905],[1989.8,0.581],[1989.7,9.42831817]],[[1991.2,0.03625624],[1991.3,1.25546125],[1991.4,5.02184502],[1991.5,6.51684502],[1991.6,5.02184502]]]
["bitfinex","ETHUSD",1771245084188,[[1989.4,0.001],[1989.3,0.001],[1989.1,0.001],[1989.0,0.48676287],[1988.7,0.905]],[[1990.4,9.21319921],[1990.6,1.25590274],[1990.8,5.02471097],[1991.1,1.50678856],[1991.2,1.50689106]]]
["bitfinex","ETHUSD",1771245107733,[[1990.3,0.46322734],[1990.1,1.467],[1990.0,2.336809],[1989.8,12.42416376],[1989.6,4.36691601]],[[1991.5,0.0011],[1991.6,1.73745345],[1991.7,5.02218857],[1991.8,5.02218857],[1991.9,0.0011]]]
["bitfinex","ETHUSD",1771245125136,[[1990.7,0.561],[1990.6,0.905],[1990.5,0.49075961],[1990.4,0.001],[1990.2,0.001]],[[1991.4,0.0011],[1991.5,0.0011],[1991.6,1.25641461],[1991.7,5.02208205],[1991.8,0.0011]]]
["bitfinex","ETHUSD",1771245195669,[[1993.4,0.45258542],[1993.3,1.448],[1993.1,8.71757123],[1992.9,2.54283629],[1992.7,3.5402328]],[[1994.7,0.49732567],[1994.8,1.2543891],[1994.9,5.01297596],[1995.0,5.01303388],[1995.1,6.41903388]]]
["bitfinex","ETHUSD",1771245218552,[[1993.4,0.49880064],[1993.3,1.419],[1993.1,0.001],[1992.9,2.35149315],[1992.8,3.5412328]],[[1994.4,5.01524325],[1994.5,6.88831829],[1994.6,1.25350982],[1994.7,0.9051],[1996.4,16.88475559]]]
["bitfinex","ETHUSD",1771245248577,[[1993.3,0.553],[1993.2,7.25786615],[1993.1,0.001],[1993.0,1.37024392],[1988.2,19.01]],[[1993.9,1.73644635],[1994.0,5.01629362],[1994.1,0.0011],[1994.2,5.01587616],[1994.3,7.25786615]]]
["bitfinex","ETHUSD",1771245297599,[[1998.0,0.49306419],[1997.9,0.571],[1997.3,9.39857976],[1997.2,0.903],[1996.9,0.29699916]],[[1999.0,1.2607556],[1999.1,5.00250125],[1999.2,5.00250125],[1999.3,0.47729536],[1999.4,5.85071721]]]
["bitfinex","ETHUSD",1771245311798,[[1997.1,0.49306419],[1997.0,8.66849463],[1996.9,0.001],[1996.7,0.001],[1996.2,0.4838554]],[[1998.4,6.87629958],[1998.5,1.2510008],[1998.6,5.00365993],[1998.7,5.9071032],[1998.8,5.1064032]]]
["bitfinex","ETHUSD",1771245333951,[[1996.7,0.571],[1996.4,1.36248528],[1996.0,11.00453567],[1995.9,3.5412328],[1995.5,0.18685624]],[[1997.8,0.49926574],[1997.9,1.25131387],[1998.0,6.40435551],[1998.1,5.00617084],[1998.2,5.00464299]]]
["bitfinex","ETHUSD",1771245400200,[[1994.3,0.49156168],[1994.2,0.001],[1994.0,0.001],[1993.8,10.31975616],[1993.6,0.74385624]],[[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.51050222],[1995.9,5.01029511],[1996.0,0.1024]]]
["bitfinex","ETHUSD",1771245434953,[[1994.3,0.47358322],[1994.0,0.001],[1993.8,8.69744155],[1993.5,2.3356856],[1993.4,0.903]],[[1995.5,1.7326763],[1995.6,5.01229186],[1995.8,13.81111691],[1996.0,1.50420337],[1996.1,1.50319295]]]
["bitfinex","ETHUSD",1771245452408,[[1993.6,0.47258322],[1993.5,0.546],[1993.4,0.001],[1993.3,8.69744155],[1993.2,0.001]],[[1994.5,0.0011],[1994.6,1.25448414],[1994.7,1.399],[1994.8,5.01426675],[1995.0,5.49132291]]]
["bitfinex","ETHUSD",1771245514524,[[1996.5,0.47682158],[1996.4,0.18685624],[1996.2,9.52682058],[1996.0,1.25247373],[1995.9,6.44914377]],[[1997.4,0.0011],[1997.5,0.0011],[1997.7,0.0011],[1997.9,0.46406889],[1998.2,5.004636]]]
["bitfinex","ETHUSD",1771245542549,[[1996.3,0.001],[1996.2,0.001],[1996.1,0.45616061],[1996.0,0.9530705],[1995.9,0.53]],[[1997.0,1.73463211],[1997.1,5.00861126],[1997.2,5.00716041],[1997.3,0.0011],[1997.4,5.00766704]]]
["bitfinex","ETHUSD",1771245584175,[[1999.1,0.521],[1999.0,0.45229976],[1998.9,0.902],[1998.5,11.69036202],[1997.6,1.2514808]],[[2000.5,0.49439719],[2000.6,2.873553],[2000.7,8.68236202],[2000.8,1.346],[2000.9,1.64034359]]]
["bitfinex","ETHUSD",1771245616463,[[1997.4,0.48343025],[1997.3,0.901],[1997.2,0.514],[1997.1,0.01207505],[1997.0,0.001]],[[1998.8,0.47063776],[1998.9,1.25068787],[1999.0,5.00265305],[1999.1,5.90375151],[1999.2,6.33375151]]]
["bitfinex","ETHUSD",1771245635679,[[1998.5,0.001],[1998.4,0.001],[1998.2,0.001],[1997.9,0.48443025],[1997.8,0.901]],[[1999.3,1.328],[1999.4,0.47063776],[1999.8,2.15112501],[1999.9,14.37954407],[2000.0,5.00018785]]]
["bitfinex","ETHUSD",1771245699984,[[1995.3,0.45949435],[1995.0,1.416],[1994.8,8.84629477],[1994.6,0.1024],[1994.5,0.001]],[[1996.6,3.05372025],[1996.7,5.00851447],[1996.8,5.00851447],[1996.9,5.91051447],[1997.0,13.66742554]]]
["bitfinex","ETHUSD",1771245725420,[[1995.8,0.45705283],[1995.7,0.904],[1995.6,0.514],[1995.4,0.001],[1995.2,13.10320038]],[[1996.7,0.0011],[1996.8,0.0011],[1997.1,1.25184034],[1997.2,5.4705386],[1997.4,5.00655001]]]
["bitfinex","ETHUSD",1771245773529,[[1997.4,0.46814925],[1997.3,0.902],[1997.2,0.001],[1997.0,0.18785624],[1996.9,9.4101678]],[[1998.6,1.25200667],[1998.7,5.00460245],[1998.8,5.4750335],[1998.9,1.3151],[1999.0,5.90608893]]]
["bitfinex","ETHUSD",1771245827176,[[1997.8,0.4622049],[1997.7,1.416],[1997.4,8.78052707],[1997.3,0.18685624],[1997.0,0.00025205]],[[1998.8,0.4714213],[1998.9,1.25181938],[1999.0,5.00385151],[1999.2,5.00201859],[1999.4,14.58291271]]]
["bitfinex","ETHUSD",1771245863637,[[1998.5,0.001],[1998.4,0.001],[1998.2,0.001],[1998.0,1.414],[1997.9,0.47232263]],[[1999.3,0.48791065],[1999.4,2.192],[1999.5,1.2503305],[1999.6,14.38578927],[1999.7,5.00235031]]]
["bitfinex","ETHUSD",1771245877662,[[1998.0,0.001],[1997.9,0.001],[1997.8,0.001],[1997.5,0.47132263],[1997.3,0.902]],[[1998.3,1.73897405],[1998.5,5.00398842],[1998.6,6.29375281],[1998.9,5.00320214],[1999.1,15.23565211]]]
["bitfinex","ETHUSD",1771245926149,[[2000.3,0.49130112],[2000.2,0.18685624],[2000.0,0.001],[1999.9,0.001],[1999.8,8.75148761]],[[2001.3,0.0011],[2001.5,0.1322881],[2001.6,1.250109],[2001.7,0.48047556],[2001.8,4.99554535]]]
["bitfinex","ETHUSD",1771245932849,[[2000.0,0.001],[1999.9,1.414],[1999.7,0.001],[1999.6,0.49130112],[1999.3,8.64908761]],[[2001.0,1.72985087],[2001.1,4.99750124],[2001.2,4.99750124],[2001.3,4.99810179],[2001.5,1.4062881]]]
["bitfinex","ETHUSD",1771245980166,[[2000.4,0.901],[2000.3,0.513],[2000.2,7.20673667],[2000.1,0.21173022],[1999.8,7.39459291]],[[2001.0,0.46154877],[2001.1,0.0011],[2001.2,8.45711146],[2001.3,4.99688131],[2001.5,5.12747956]]]
["bitfinex","ETHUSD",1771246023732,[[1998.8,0.47328058],[1998.7,1.414],[1998.4,0.001],[1998.3,0.18785624],[1997.9,10.63571086]],[[1999.5,0.0011],[1999.6,0.0011],[1999.8,0.45871115],[2000.2,4.9998876]]]
["bitfinex","ETHUSD",1771246071420,[[1997.5,0.001],[1997.4,0.001],[1997.1,0.903],[1997.0,0.00025205],[1996.9,0.49831025]],[[1998.2,0.46015994],[1998.3,1.2510634],[1998.4,5.00425361],[1998.5,6.25585668],[1998.9,11.38389647]]]
["bitfinex","ETHUSD",1771246099530,[[1997.9,0.47748479],[1997.7,9.39385175],[1997.6,1.60285624],[1997.5,1.25254072],[1997.4,5.10987984]],[[1999.1,0.0011],[1999.2,0.0011],[1999.4,0.4910424],[1999.5,1.25143605],[1999.6,5.9042654]]]
["bitfinex","ETHUSD",1771246154171,[[2001.0,0.46952818],[2000.9,0.513],[2000.7,0.18685624],[2000.6,8.64418911],[2000.5,0.901]],[[2001.8,0.003],[2002.2,0.49014936],[2002.3,1.24860088],[2002.4,5.99380467],[2002.5,0.003]]]
["bitfinex","ETHUSD",1771246180409,[[2004.1,1.411],[2003.9,0.46952818],[2003.8,0.18685624],[2003.6,8.74658911],[2003.0,2.999]],[[2005.0,0.0011],[2005.2,0.0011],[2005.3,0.49014936],[2005.4,1.24666299],[2005.5,5.11870465]]]
["bitfinex","ETHUSD",1771246209937,[[2001.0,0.46214961],[2000.8,0.001],[2000.5,0.001],[2000.4,8.64418911],[2000.0,9.25958911]],[[2002.0,1.214],[2002.1,2.14868887],[2002.2,4.99451993],[2002.3,5.0966648],[2002.4,4.99401628]]]
["bitfinex","ETHUSD",1771246239012,[[2001.3,1.413],[2001.0,0.46120797],[2000.8,0.001],[2000.7,0.001],[2000.5,0.001]],[[2002.7,0.45244486],[2002.8,8.78280656],[2003.1,1.24806549],[2003.2,7.22356908],[2003.3,13.77506855]]]
["bitfinex","ETHUSD",1771246262954,[[2003.0,0.45070538],[2002.9,0.513],[2002.7,0.9],[2002.5,0.28925624],[2002.4,8.78280656]],[[2004.5,1.24719381],[2004.6,4.98877525],[2004.7,7.10928536],[2004.8,5.58629794],[2005.0,0.0011]]]
["bitfinex","ETHUSD",1771246290657,[[2004.7,0.49110993],[2004.6,8.75129105],[2004.2,0.1024],[2004.1,8.75129105],[2003.9,1.24753549]],[[2006.7,4.98348225],[2006.8,3.39382648],[2006.9,4.98302192],[2007.0,1.24582648],[2007.1,13.73459697]]]
["bitfinex","ETHUSD",1771246307004,[[2006.2,0.511],[2006.1,0.897],[2005.6,0.46353714],[2005.3,8.75129105],[2005.0,0.001]],[[2007.8,14.058507],[2007.9,0.49900163],[2008.0,0.1024],[2008.1,9.99624897],[2008.2,7.14483168]]]
["bitfinex","ETHUSD",1771246333309,[[2007.7,0.897],[2007.6,0.46305321],[2007.5,0.511],[2007.0,8.85369105],[2006.7,2.992]],[[2009.5,0.47446855],[2009.6,1.24402866],[2009.7,4.97611464],[2009.9,13.72740569],[2010.0,1.34624297]]]
["bitfinex","ETHUSD",1771246366405,[[2008.0,1.89350377],[2007.3,8.85182737],[2007.2,1.24551357],[2007.1,6.57407076],[2006.9,4.28280681]],[[2008.9,0.0011],[2009.6,4.97636227],[2009.7,5.44964284],[2009.8,12.14645603],[2010.1,1.59486957]]]
["bitfinex","ETHUSD",1771246389838,[[2005.8,0.49852834],[2005.7,0.898],[2005.6,0.512],[2005.4,8.74942737],[2005.1,0.1024]],[[2007.5,1.259],[2007.6,1.24526798],[2007.7,5.08347192],[2007.8,5.87907192],[2007.9,5.45869148]]]
["bitfinex","ETHUSD",1771246398533,[[2007.3,0.45669602],[2007.2,0.898],[2006.7,0.511],[2006.6,0.18685624],[2006.5,11.83730978]],[[2009.0,8.076622],[2009.1,1.257],[2009.2,8.74190978],[2009.3,0.897],[2009.5,5.07898961]]]
["bitfinex","ETHUSD",1771246444485,[[2006.4,0.49450342],[2006.2,0.898],[2006.1,9.10797481],[2005.9,0.001],[2005.8,0.1034]],[[2007.7,1.232],[2007.8,1.24514393],[2007.9,5.87857575],[2008.0,5.46389267],[2008.1,4.98057575]]]
["bitfinex","ETHUSD",1771246467251,[[2007.9,0.511],[2007.8,0.898],[2007.1,0.45412291],[2006.9,9.31004494],[2006.8,2.993]],[[2008.6,0.0011],[2008.8,0.48819475],[2009.0,1.24440019],[2009.1,4.97760079],[2009.2,4.97760079]]]
["bitfinex","ETHUSD",1771246489308,[[2006.2,0.001],[2006.1,0.001],[2006.0,0.001],[2005.9,0.001],[2005.8,0.001]],[[2007.0,0.49686891],[2007.1,1.24557819],[2007.2,6.18631278],[2007.3,4.98231278],[2007.4,5.8792917]]]
["bitfinex","ETHUSD",1771246529966,[[2006.1,0.001],[2005.9,0.001],[2005.8,0.001],[2005.6,0.001],[2005.5,0.001]],[[2006.6,0.0011],[2006.7,1.24583117],[2006.8,4.98428402],[2006.9,6.36613712],[2007.0,4.98432592]]]
["bitfinex","ETHUSD",1771246580042,[[2006.4,0.46955325],[2006.2,0.513],[2006.0,9.49705777],[2005.9,0.899],[2005.7,3.56838083]],[[2006.8,0.0011],[2007.1,0.0011],[2007.3,0.0011],[2007.6,1.25316007],[2007.7,6.37145494]]]
["bitfinex","ETHUSD",1771246622744,[[2008.8,0.49375812],[2008.7,0.897],[2008.4,0.511],[2008.2,0.18685624],[2008.1,9.41260153]],[[2010.1,1.24371921],[2010.2,6.59738136],[2010.3,5.87187687],[2010.5,4.97435107],[2010.7,4.97349108]]]
["bitfinex","ETHUSD",1771246645548,[[2008.9,0.001],[2008.7,0.8838],[2008.5,0.511],[2008.4,0.001],[2008.3,0.48901345]],[[2009.4,1.65948581],[2009.5,4.97660804],[2009.6,0.48519762],[2009.7,4.97602569],[2009.8,1.1481]]]
["bitfinex","ETHUSD",1771246661760,[[2008.1,0.48901345],[2008.0,8.57259046],[2007.8,2.14213173],[2007.7,4.98170666],[2007.6,0.69785624]],[[2009.6,0.0011],[2009.7,1.38219762],[2009.8,1.1511],[2010.0,1.24491796],[2010.1,4.9761395]]]
["bitfinex","ETHUSD",1771246687393,[[2008.5,0.897],[2008.4,0.511],[2008.1,0.001],[2007.9,0.1034]],[[2009.8,0.48211486],[2009.9,2.032],[2010.0,1.24488188],[2010.1,13.54857797],[2010.2,4.97512437]]]
["bitfinex","ETHUSD",1771246738307,[[2008.9,0.48409143],[2008.8,0.512],[2008.5,0.898],[2008.4,9.29155255],[2008.3,0.001]],[[2009.6,0.0011],[2009.8,0.0011],[2010.0,1.24378109],[2010.1,6.57524816],[2010.2,5.87164536]]]
["bitfinex","ETHUSD",1771246765953,[[2008.0,0.49547167],[2007.9,0.001],[2007.7,0.001],[2007.6,0.001],[2007.4,1.409]],[[2008.8,2.37056906],[2008.9,4.97789521],[2009.1,4.97735738],[2009.2,0.897],[2010.0,7.87254176]]]
["bitfinex","ETHUSD",1771246833232,[[2007.1,0.001],[2006.8,0.48394224],[2006.7,0.897],[2006.6,0.512],[2006.4,0.001]],[[2007.7,1.123],[2007.9,2.62507677],[2008.0,4.9803277],[2008.1,4.98013506],[2008.2,11.3603277]]]
["bitfinex","ETHUSD",1771246848015,[[2006.1,0.001],[2005.9,0.001],[2005.8,0.49371267],[2005.4,0.898],[2005.3,0.511]],[[2007.1,1.71786912],[2007.2,6.10931278],[2007.3,4.98231278],[2007.4,4.98231278],[2007.5,15.18920846]]]
["bitfinex","ETHUSD",1771246873231,[[2008.5,0.49371267],[2008.4,0.898],[2008.2,9.49575192],[2008.0,0.511],[2007.8,9.30889568]],[[2009.4,0.0011],[2009.6,0.0011],[2009.7,1.24399162],[2009.8,4.97562219],[2009.9,0.0011]]]
["bitfinex","ETHUSD",1771246916543,[[2012.2,0.51],[2011.9,0.47757668],[2011.8,0.895],[2011.3,8.80681564],[2011.2,3.17385624]],[[2013.3,0.0011],[2013.4,0.47257684],[2013.5,0.0011],[2013.7,1.24149575],[2013.8,6.95902103]]]
["bitfinex","ETHUSD",1771246931368,[[2013.3,1.88257668],[2012.8,8.70441564],[2012.4,0.001],[2012.3,2.984],[2011.6,4.97115635]],[[2014.8,1.24191794],[2014.9,5.43584862],[2015.0,0.895],[2015.1,4.96327178],[2015.2,4.96327178]]]
["bitfinex","ETHUSD",1771246946682,[[2018.2,0.48418124],[2018.1,1.402],[2017.8,0.18685624],[2017.7,0.1024],[2017.5,8.65543807]],[[2019.9,9.80035793],[2020.0,3.37856235],[2020.1,0.893],[2020.2,0.45669434],[2020.3,8.65543807]]]
["bitfinex","ETHUSD",1771246979042,[[2021.8,2.80569188],[2021.6,0.508],[2021.5,2.23653916],[2021.4,0.25843013],[2021.3,3.29012703]],[[2023.3,0.47473922],[2023.4,0.892],[2023.5,1.23548429],[2023.6,4.94193229],[2023.7,4.94193229]]]
["bitfinex","ETHUSD",1771246996279,[[2024.1,0.507],[2023.9,0.891],[2023.5,0.1024],[2023.4,9.89095209],[2023.3,4.94217653]],[[2025.4,1.03566425],[2025.5,0.5],[2025.7,1.23419635],[2025.8,5.8274621],[2026.1,1.137]]]
["bitfinex","ETHUSD",1771247026068,[[2022.5,5.47329327],[2022.4,3.30080358],[2022.2,4.21441164],[2022.1,8.60250347],[2022.0,0.1034]],[[2024.1,0.4723218],[2024.2,1.23505872],[2024.6,0.89],[2024.9,11.57150347],[2025.0,0.696]]]
["bitfinex","ETHUSD",1771247050438,[[2021.2,0.001],[2021.0,0.001],[2020.8,0.508],[2020.7,0.892],[2020.5,2.33893916]],[[2022.2,0.4723218],[2022.3,0.891],[2022.5,1.23610475],[2022.6,1.118],[2022.7,4.94400465]]]
["bitfinex","ETHUSD",1771247064250,[[2018.3,0.001],[2018.2,1.13194549],[2018.0,0.001],[2017.8,0.001],[2017.4,1.36616831]],[[2019.0,2.01],[2019.1,0.4573218],[2019.8,1.34015605],[2019.9,4.95098524],[2020.0,13.55348871]]]
["bitfinex","ETHUSD",1771247098647,[[2019.9,1.4],[2019.7,0.38921289],[2019.5,0.28925624],[2019.4,8.6346046],[2019.1,4.95267456]],[[2021.1,0.62946987],[2021.2,0.0011],[2021.4,0.49068759],[2021.9,4.9458679],[2022.2,5.83756541]]]
["bitfinex","ETHUSD",1771247117469,[[2021.7,1.399],[2021.6,9.17080221],[2021.4,0.57613913],[2020.8,13.86272716],[2020.7,3.37566504]],[[2022.8,0.0011],[2022.9,0.46195171],[2023.0,0.0011],[2023.1,0.003],[2023.4,1.23559275]]]
["bitfinex","ETHUSD",1771247154871,[[2020.9,0.508],[2020.8,8.47374262],[2020.4,8.47474262],[2020.3,0.891],[2020.2,0.18785624]],[[2021.9,0.46372065],[2022.0,1.078],[2022.1,1.23637666],[2022.2,4.94523965],[2022.3,0.003]]]
["bitfinex","ETHUSD",1771247180006,[[2022.4,0.508],[2022.1,8.47374262],[2021.9,0.18685624],[2021.8,1.37378492],[2021.3,5.94178817]],[[2023.4,0.45129386],[2023.5,1.23658547],[2023.6,4.94182133],[2023.9,0.003],[2024.0,0.003]]]
["bitfinex","ETHUSD",1771247204852,[[2022.6,9.61301316],[2022.4,0.507],[2022.3,3.67515393],[2022.2,14.99441845],[2022.1,3.37566504]],[[2023.8,0.0011],[2024.2,1.52656453],[2024.3,2.12602983],[2024.4,4.93980186],[2024.7,4.93902483]]]
["bitfinex","ETHUSD",1771247214540,[[2022.6,0.507],[2022.5,0.001],[2022.4,0.891],[2022.3,0.001],[2022.2,11.40951122]],[[2023.7,0.48687497],[2024.0,1.23817958],[2024.1,4.94049478],[2024.2,4.94071146],[2024.3,4.94071146]]]
["bitfinex","ETHUSD",1771247257565,[[2019.9,0.001],[2019.2,0.49835379],[2019.1,0.891],[2018.1,2.971],[2018.0,0.001]],[[2020.6,13.478634],[2020.7,0.46624635],[2021.0,2.26004698],[2021.1,13.42422076],[2021.2,5.83904552]]]
["bitfinex","ETHUSD",1771247260476,[[2019.0,0.0008],[2018.2,0.49835379],[2017.9,0.891],[2017.8,8.47717524],[2017.7,0.508]],[[2019.8,0.46624635],[2019.9,1.23768503],[2020.0,4.95074013],[2020.1,14.45291537],[2020.2,5.84139162]]]
["bitfinex","ETHUSD",1771247291536,[[2018.7,0.47656954],[2018.6,0.509],[2018.5,0.18685624],[2018.3,8.47617524],[2018.0,2.24918455]],[[2019.4,0.0011],[2019.7,0.893],[2020.1,2.28661112],[2020.4,5.44689651]]]
["bitfinex","ETHUSD",1771247321998,[[2017.7,0.001],[2017.5,0.45850807],[2017.3,0.001],[2017.2,0.001],[2017.1,1.402]],[[2018.4,0.0011],[2018.6,1.23852313],[2018.7,5.9797741],[2018.8,0.893],[2018.9,5.42194511]]]
["bitfinex","ETHUSD",1771247362429,[[2015.6,0.001],[2015.4,0.001],[2015.2,0.1309383],[2015.1,0.47511451],[2013.9,1.24133192]],[[2016.5,0.1024],[2016.6,1.73741127],[2016.7,4.95994161],[2016.8,4.95884161],[2016.9,14.16546711]]]
["bitfinex","ETHUSD",1771247387372,[[2015.8,0.001],[2015.6,0.001],[2015.5,0.001],[2015.4,0.001],[2015.3,0.001]],[[2016.2,0.0011],[2016.4,0.0011],[2016.5,2.26881484],[2016.6,4.95899826],[2016.7,0.1035]]]
["bitfinex","ETHUSD",1771247417935,[[2012.9,0.0008],[2012.6,0.001],[2012.5,0.45550777],[2012.1,1.403],[2011.6,1.24279053]],[[2013.6,1.027],[2013.7,1.24154206],[2013.8,5.85985846],[2013.9,0.4737675],[2014.0,5.48268164]]]
["bitfinex","ETHUSD",1771247454897,[[2014.2,1.404],[2014.1,0.49729572],[2013.8,0.001],[2013.7,0.18685624],[2013.5,9.2485219]],[[2015.1,0.0011],[2015.3,1.71438267],[2015.5,4.96289418],[2015.7,4.96108487],[2018.9,15.15818094]]]
["bitfinex","ETHUSD",1771247483873,[[2014.5,0.001],[2014.4,0.509],[2014.2,0.895],[2013.8,2.2716791],[2013.6,6.39570074]],[[2015.1,1.72905768],[2015.2,4.96236479],[2015.3,0.0011],[2015.5,4.96288555],[2015.6,0.0011]]]
["bitfinex","ETHUSD",1771247524103,[[2013.1,0.0008],[2012.6,0.001],[2012.4,0.001],[2012.3,0.47713482],[2012.2,0.509]],[[2013.3,1.24174241],[2013.4,4.96806965],[2013.5,0.1024],[2013.6,4.96736573],[2013.7,1.52326814]]]
["bitfinex","ETHUSD",1771247547825,[[2014.1,0.509],[2014.0,1.38004625],[2013.6,11.00399171],[2013.4,3.41370074],[2013.2,7.2699622]],[[2014.9,0.0011],[2015.1,1.24175957],[2015.3,0.0011],[2015.4,0.48912368],[2015.5,0.0011]]]
["bitfinex","ETHUSD",1771247600338,[[2011.8,0.001],[2011.4,0.509],[2011.3,1.0259383],[2010.9,0.47817783],[2009.8,1.24387982]],[[2012.3,0.48563029],[2012.4,1.24229775],[2012.5,5.99719101],[2012.6,4.96919101],[2012.7,4.96845166]]]
["bitfinex","ETHUSD",1771247617553,[[2011.1,0.001],[2010.9,0.47917783],[2010.8,0.0008],[2010.7,1.405],[2008.7,7.03475009]],[[2011.7,2.91424437],[2011.8,1.24271786],[2011.9,5.45617326],[2012.1,6.00406776],[2012.6,10.91565669]]]
["bitfinex","ETHUSD",1771247644962,[[2011.1,0.001],[2010.9,0.51],[2010.8,0.8968],[2010.6,0.001],[2010.4,7.13202048]],[[2011.2,2.80896555],[2011.3,0.0011],[2011.4,0.48528921],[2011.5,8.37601299],[2011.6,4.97126351]]]
["bitfinex","ETHUSD",1771247691164,[[2011.4,0.49732815],[2011.3,0.896],[2011.2,0.511],[2011.0,0.001],[2010.8,0.0008]],[[2011.8,0.0011],[2011.9,0.0011],[2012.1,0.0011],[2012.2,0.45838844],[2012.3,1.24351666]]]
["bitfinex","ETHUSD",1771247731123,[[2011.7,0.001],[2011.6,0.51],[2011.5,0.50007545],[2011.3,0.896],[2009.1,10.80795886]],[[2011.9,0.024857],[2012.1,0.0011],[2012.3,0.47671592],[2012.4,0.0011],[2012.5,1.24229266]]]
["bitfinex","ETHUSD",1771247742728,[[2012.2,0.51],[2012.0,0.896],[2011.8,0.49907545],[2011.7,0.001],[2011.5,0.18785624]],[[2013.0,0.47561592],[2013.1,1.24186577],[2013.2,4.96856311],[2013.3,4.96856311],[2013.4,0.0011]]]
["bitfinex","ETHUSD",1771247793602,[[2014.4,0.38463818],[2014.2,0.51],[2013.5,0.49544382],[2013.4,11.71580722],[2013.1,0.1024]],[[2014.9,0.49928526],[2015.0,1.24069478],[2015.1,4.96277915],[2015.2,4.96228991],[2015.3,13.50973013]]]
["bitfinex","ETHUSD",1771247814137,[[2013.7,0.0009],[2013.6,0.511],[2013.5,0.001],[2013.3,0.895],[2013.2,0.49965443]],[[2014.5,0.47839112],[2014.6,1.24094112],[2014.7,5.93567217],[2014.8,4.96376451],[2014.9,5.06726451]]]
["bitfinex","ETHUSD",1771247832423,[[2013.8,0.49965443],[2013.6,0.001],[2013.5,0.511],[2013.4,0.894],[2012.9,0.18685624]],[[2014.7,1.24091757],[2014.8,5.93835326],[2014.9,5.06546333],[2015.0,6.33590926],[2017.0,0.77878404]]]
["bitfinex","ETHUSD",1771247866906,[[2016.2,0.4913999],[2016.1,0.18685624],[2015.9,0.894],[2015.8,0.509],[2015.7,8.51500088]],[[2017.6,1.23909595],[2017.7,5.41638018],[2017.8,0.1024],[2017.9,4.95567976],[2018.4,4.95464849]]]
["bitfinex","ETHUSD",1771247932670,[[2014.4,0.001],[2014.3,0.49539105],[2014.2,0.001],[2014.1,0.894],[2014.0,0.511]],[[2015.3,0.4820466],[2015.4,1.24044854],[2015.5,4.96289418],[2015.6,4.96139626],[2015.7,5.93589418]]]
["bitfinex","ETHUSD",1771247961305,[[2013.7,0.001],[2013.6,0.4793396],[2013.0,0.511],[2012.9,10.13123869],[2012.7,0.18685624]],[[2014.5,0.968],[2014.7,4.96364204],[2014.8,2.13487953],[2014.9,14.79238662],[2015.3,4.96206769]]]
["bitfinex","ETHUSD",1771248016786,[[2012.0,0.001],[2011.9,0.001],[2011.7,0.001],[2011.4,0.51],[2011.2,0.49984328]],[[2012.6,2.23154125],[2012.7,4.96868796],[2012.8,0.45166158],[2012.9,0.9974],[2013.1,4.96794709]]]
["bitfinex","ETHUSD",1771248031301,[[2008.8,0.0840083],[2008.0,1.15837891],[2007.8,4.38564388]],[[2010.6,0.45166158],[2010.7,38.55366538],[2011.0,1.34558963],[2011.1,5.9720068],[2011.2,4.97265042]]]
["bitfinex","ETHUSD",1771248051289,[[2006.1,0.51],[2005.9,0.47434594],[2005.6,0.897],[2005.3,12.2940463],[2005.0,5.08982892]],[[2007.3,0.46075748],[2007.6,1.01],[2007.7,5.08335315],[2007.8,10.54825225],[2008.0,4.98082382]]]
["bitfinex","ETHUSD",1771248079757,[[2004.9,0.48442681],[2004.8,9.3030463],[2004.7,1.409],[2004.4,9.48990254],[2003.9,2.998]],[[2006.3,0.01336066],[2006.5,1.50869959],[2006.6,0.899],[2006.8,4.98306452],[2007.2,10.8732429]]]
["bitfinex","ETHUSD",1771248091360,[[2004.1,0.001],[2004.0,0.51],[2003.9,0.9],[2003.6,0.48442681],[2003.0,0.18685624]],[[2004.8,2.82005572],[2004.9,0.01336066],[2005.0,1.24689593],[2005.1,5.47611431],[2005.2,0.899]]]
["bitfinex","ETHUSD",1771248131246,[[1999.8,1.41],[1999.7,0.57757291],[1999.5,10.0515984],[1999.2,5.0018979],[1999.0,5.10489811]],[[2001.3,0.02028664],[2001.5,0.48716905],[2001.6,1.24900296],[2001.7,4.99578861],[2001.9,1.019]]]
["bitfinex","ETHUSD",1771248139146,[[2001.2,0.51],[2001.1,0.9],[2000.7,0.46164242],[2000.5,0.18685624],[2000.4,8.801324]],[[2002.3,1.74848465],[2002.4,4.99416085],[2002.6,4.9935608],[2002.9,4.99277011],[2003.0,10.727324]]]
["bitfinex","ETHUSD",1771248159070,[[2002.9,0.511],[2002.5,0.46164242],[2002.4,1.08585624],[2002.2,10.04993279],[2002.0,1.41]],[[2004.4,0.4999205],[2004.6,0.899],[2004.9,1.34939475],[2005.0,4.98765752],[2005.1,4.98839556]]]
["bitfinex","ETHUSD",1771248201498,[[2004.8,0.001],[2004.5,0.9],[2004.4,0.511],[2004.2,0.65198627],[2004.0,9.3340749]],[[2005.4,0.0011],[2005.7,0.47002932],[2005.8,1.24639372],[2005.9,4.98550645],[2006.0,1.007]]]
["bitfinex","ETHUSD",1771248219333,[[2005.1,10.7440749],[2005.0,0.46403003],[2004.8,0.001],[2004.7,9.52093114],[2004.5,0.1034]],[[2006.4,0.47002932],[2006.6,1.2470183],[2006.7,4.98345396],[2006.8,5.88365427],[2006.9,4.98355427]]]
["bitfinex","ETHUSD",1771248243455,[[2005.4,0.001],[2005.2,0.001],[2005.0,0.001],[2004.8,1.411],[2004.7,0.001]],[[2005.7,0.46208441],[2006.0,1.24626121],[2006.1,5.97304486],[2006.2,4.98459618],[2006.3,4.98504486]]]
["bitfinex","ETHUSD",1771248287952,[[2002.2,1.87583003],[2001.8,8.7951375],[2001.6,0.001],[2001.4,0.28562321],[2001.2,5.09939048]],[[2003.4,0.0011],[2003.6,1.73774587],[2003.8,5.96465062],[2003.9,0.0011],[2004.0,14.49836343]]]
["bitfinex","ETHUSD",1771248308243,[[1999.5,9.34717564],[1999.4,1.87573003],[1999.1,10.59773214],[1999.0,0.18685624],[1998.9,0.003]],[[2001.1,0.48888133],[2001.3,1.24923352],[2001.5,1.872],[2001.7,5.09824367],[2002.0,14.34288001]]]
["bitfinex","ETHUSD",1771248336321,[[1996.3,8.83814557],[1996.2,0.45965641],[1996.1,0.1024],[1995.9,1.25255909],[1995.8,5.01050813]],[[1998.0,0.49994725],[1998.2,1.25116955],[1998.3,5.00431746],[1998.7,1.412],[1998.9,13.84107008]]]
["bitfinex","ETHUSD",1771248359014,[[1996.1,0.003],[1995.8,2.23034285],[1995.7,13.6866208],[1995.6,1.08885624],[1995.5,6.02189793]],[[1997.3,0.45442395],[1997.7,0.01536382],[1997.8,0.902],[1997.9,2.21035008],[1998.0,5.00632368]]]
["bitfinex","ETHUSD",1771248375451,[[1996.5,0.001],[1996.3,0.512],[1996.1,0.003],[1996.0,0.902],[1995.8,8.83730217]],[[1997.4,0.46677614],[1997.5,1.25157377],[1997.6,5.00601654],[1997.7,0.0011],[1997.8,5.0066185]]]
["bitfinex","ETHUSD",1771248405057,[[1993.5,1.415],[1993.3,8.83730217],[1992.9,1.71231135],[1992.8,0.001],[1992.7,8.03030552]],[[1994.8,0.47853493],[1995.2,1.25301007],[1995.3,5.01184679],[1995.4,5.01202886],[1995.5,1.854]]]
["bitfinex","ETHUSD",1771248423578,[[1991.8,0.01665451],[1991.4,0.49772621],[1991.2,0.18685624],[1991.0,0.36331203]],[[1993.9,0.904],[1994.3,8.88006257],[1994.9,4.51889986]]]
["bitfinex","ETHUSD",1771248450907,[[1992.3,10.13489272],[1992.2,5.01956916],[1992.1,0.18685624],[1992.0,1.90294241],[1991.9,5.02028591]],[[1993.8,0.47900991],[1994.0,0.0011],[1994.3,1.25359584],[1994.4,5.01404206],[1994.5,0.904]]]
["bitfinex","ETHUSD",1771248477436,[[1990.3,0.001],[1990.2,0.001],[1989.8,9.23011552],[1989.6,1.418],[1989.1,1.25682638]],[[1991.3,2.21446261],[1991.4,5.02184502],[1991.5,1.36424411],[1991.8,13.75497423],[1992.0,5.12262598]]]
["bitfinex","ETHUSD",1771248481101,[[1990.3,0.906],[1990.2,0.001],[1990.1,0.4962019],[1989.6,9.41122997],[1989.3,1.44355729]],[[1991.5,12.741777],[1991.6,0.41204411],[1991.7,2.2152693],[1991.8,5.02074517],[1991.9,5.92534718]]]
["bitfinex","ETHUSD",1771248508265,[[1984.7,0.513],[1984.6,0.1350805],[1984.4,1.36681435],[1984.0,1.0],[1983.9,10.18386878]],[[1986.5,5.06920714],[1986.6,9.88775748],[1986.7,0.906],[1987.1,0.1024],[1987.4,0.38289948]]]
["bitfinex","ETHUSD",1771248539303,[[1973.6,9.02976646],[1973.3,0.18685624],[1973.2,0.1024],[1973.1,9.49625395],[1972.9,0.513]],[[1975.5,0.49232296],[1976.3,9.02976646],[1977.2,1.51734212],[1977.4,1.51721247],[1978.1,0.79428921]]]
["bitfinex","ETHUSD",1771248544682,[[1975.9,0.18685624],[1975.8,0.1024],[1975.7,9.02976646],[1975.5,0.1024],[1975.4,0.911]],[[1977.9,1.75632521],[1978.0,5.05578259],[1978.2,5.96613584],[1978.7,1.5161529],[1978.8,9.03086646]]]
["bitfinex","ETHUSD",1771248565573,[[1980.9,0.18685624],[1980.8,0.514],[1980.6,1.0124],[1980.5,9.02976646],[1980.4,5.51457805]],[[1982.5,0.0381477],[1982.7,1.26094883],[1982.8,6.44820249],[1982.9,1.018],[1983.0,5.04292708]]]
["bitfinex","ETHUSD",1771248586981,[[1981.0,0.28925624],[1980.9,10.45376646],[1980.7,3.033],[1980.6,0.21808621],[1980.2,10.86944593]],[[1982.5,0.0381477],[1982.6,0.47232754],[1983.1,0.91],[1983.3,0.996],[1983.7,5.0412418]]]
["bitfinex","ETHUSD",1771248616478,[[1983.4,0.18685624],[1983.3,0.515],[1983.1,0.909],[1983.0,0.18685624],[1982.8,8.97443427]],[[1984.5,1.23767917],[1984.8,0.26346061],[1985.3,0.46308224],[1985.4,8.97443427],[1985.8,5.03576808]]]
["bitfinex","ETHUSD",1771248629286,[[1986.0,0.18685624],[1985.9,8.97443427],[1985.8,0.18685624],[1985.7,1.92144481],[1985.4,0.1024]],[[1987.6,2.16584053],[1987.7,6.02012127],[1987.9,5.49354903],[1988.3,0.0011],[1989.2,1.50820899]]]
["bitfinex","ETHUSD",1771248661489,[[1983.9,0.001],[1983.8,0.515],[1983.7,0.908],[1983.6,0.49284945],[1983.3,9.05375628]],[[1985.5,0.49101119],[1985.6,15.505991],[1986.1,10.21010458],[1986.2,6.0219932],[1986.3,5.94257457]]]
["bitfinex","ETHUSD",1771248684961,[[1982.3,0.001],[1982.2,0.001],[1981.3,0.515],[1981.2,1.40373985],[1980.9,8.95135628]],[[1983.4,7.558],[1983.5,3.3380884],[1983.7,2.25030099],[1983.8,13.99231421],[1983.9,5.95008484]]]
["bitfinex","ETHUSD",1771248707131,[[1983.0,1.424],[1982.7,0.45959608],[1982.4,0.28925624],[1982.3,8.95135628],[1982.0,8.07524965]],[[1984.1,0.0011],[1984.2,0.0011],[1984.5,2.243872],[1984.6,6.40380761],[1984.7,5.03905265]]]
["bitfinex","ETHUSD",1771248738984,[[1987.1,0.46082882],[1986.7,0.18685624],[1986.6,9.04765363],[1986.5,1.25849101],[1986.4,5.03397936]],[[1988.4,0.0011],[1988.5,0.0011],[1988.7,0.0011],[1989.1,0.46951139],[1989.2,5.02764082]]]
["bitfinex","ETHUSD",1771248756793,[[1987.5,0.46082882],[1987.2,9.04765363],[1987.1,1.25810661],[1986.9,5.03380724]],[[1989.3,0.46951139],[1989.5,1.25662844],[1989.6,6.25085099],[1989.7,5.02638853],[1989.8,5.02638853]]]
["bitfinex","ETHUSD",1771248769775,[[1988.3,0.49727706],[1987.8,8.75209563],[1987.7,1.44459045],[1987.6,5.03215858],[1987.5,0.1034]],[[1989.6,1.22446246],[1989.7,1.25647546],[1989.8,5.02564635],[1989.9,0.4500526],[1990.1,5.02490217]]]
["bitfinex","ETHUSD",1771248813800,[[1985.6,0.46087771],[1985.3,0.18685624],[1984.9,9.50129856],[1984.8,1.25952364],[1984.7,5.14085932]],[[1987.1,3.084464],[1987.2,1.25805152],[1987.3,5.03220611],[1987.4,5.51804037],[1987.7,9.50129856]]]
["bitfinex","ETHUSD",1771248840154,[[1985.7,0.001],[1985.5,0.001],[1985.4,0.49982643],[1985.2,0.001],[1985.1,9.50664198]],[[1986.8,1.25830481],[1986.9,5.03321924],[1987.0,5.13551331],[1987.1,5.50640562],[1989.3,0.99121582]]]
["bitfinex","ETHUSD",1771248875775,[[1983.2,0.001],[1982.9,0.46841478],[1982.0,9.14779664],[1981.7,5.14850248],[1981.5,5.04665621]],[[1984.3,2.07725],[1984.4,5.03954575],[1984.5,1.25982664],[1984.6,5.03930659],[1984.7,5.51786428]]]
["bitfinex","ETHUSD",1771248896238,[[1981.1,0.49000752],[1981.0,8.79845342],[1980.5,1.36470091],[1980.4,0.003],[1980.3,5.04973834]],[[1982.5,2.78022233],[1982.8,0.46807815],[1983.1,8.79845342],[1983.5,1.26039828],[1983.6,13.00986661]]]
["bitfinex","ETHUSD",1771248905649,[[1977.4,1.23767917],[1977.1,0.49000752],[1976.7,9.57559456],[1976.5,0.1353383],[1976.4,0.00522129]],[[1978.7,7.92297015],[1979.1,9.57559456],[1979.3,1.2630728],[1979.4,5.05229121],[1979.7,1.70226129]]]
["bitfinex","ETHUSD",1771248943090,[[1981.4,0.49708257],[1981.0,0.18685624],[1980.9,9.01562935],[1980.6,1.3646409],[1980.5,5.04921784]],[[1982.4,0.0011],[1982.5,0.0011],[1983.1,1.26065251],[1983.2,5.04238933],[1983.3,5.04261005]]]
["bitfinex","ETHUSD",1771248957315,[[1984.4,0.49235881],[1983.5,9.01562935],[1983.2,5.0431986],[1983.0,0.001],[1982.9,5.04408809]],[[1985.4,0.0011],[1985.5,0.0011],[1985.6,0.0011],[1985.8,0.0011],[1986.5,1.25849484]]]
["bitfinex","ETHUSD",1771248974978,[[1983.5,0.49235881],[1983.4,8.95541324],[1983.2,0.001],[1983.1,1.26062631],[1983.0,5.23059768]],[[1985.0,0.0011],[1985.1,0.0011],[1985.2,1.25932278],[1985.3,0.0011],[1985.4,0.0011]]]
["bitfinex","ETHUSD",1771248993513,[[1983.6,0.49716172],[1983.3,0.18685624],[1983.1,8.95541324],[1982.9,0.18685624],[1982.8,0.1024]],[[1985.0,1.26055618],[1985.1,5.03864032],[1985.4,5.03788201],[1985.5,0.0011],[1985.6,0.0011]]]
["bitfinex","ETHUSD",1771249026906,[[1980.1,0.46006404],[1980.0,1.262625],[1979.8,14.03488914],[1979.6,5.23831174],[1979.4,0.1024]],[[1982.3,8.24469683],[1982.4,1.26116127],[1982.6,5.46177065],[1983.6,1.51244423],[1985.2,16.12052227]]]
["bitfinex","ETHUSD",1771249044748,[[1983.2,0.49444833],[1982.9,8.96313073],[1982.6,0.18685624],[1982.4,0.1024],[1981.7,1.5138483]],[[1984.7,0.0011],[1984.8,0.0011],[1984.9,0.0011],[1985.0,0.0011],[1985.2,5.03860809]]]
["bitfinex","ETHUSD",1771249082473,[[1977.6,0.48772973],[1977.5,0.001],[1977.4,1.23767917],[1977.0,9.55435428],[1976.7,0.28925624]],[[1979.0,1.26326427],[1979.1,14.60741137],[1979.2,9.63583433],[1979.3,1.2630728],[1979.4,5.05224651]]]
["bitfinex","ETHUSD",1771249095182,[[1976.7,0.45519723],[1976.2,8.8670577],[1976.0,1.26617092],[1975.9,0.18685624],[1975.8,5.1636153]],[[1978.2,4.519477],[1978.3,0.45822479],[1978.5,8.8670577],[1978.9,1.36572811],[1979.0,5.05331244]]]
["bitfinex","ETHUSD",1771249115598,[[1975.1,0.45619723],[1975.0,0.004],[1974.7,9.03504],[1974.5,1.26609731],[1974.3,0.18685624]],[[1976.6,7.4483408],[1976.7,5.05918438],[1976.8,1.72295894],[1976.9,5.05888387],[1977.0,0.1024]]]
["bitfinex","ETHUSD",1771249147246,[[1969.3,1.90148103],[1969.2,9.03504],[1969.1,0.4962736],[1968.6,0.1024],[1968.5,1.27000157]],[[1971.2,15.400108],[1971.3,1.26819865],[1971.4,5.0727946],[1971.5,5.62580671],[1971.6,14.1078346]]]
["bitfinex","ETHUSD",1771249162075,[[1973.3,1.90148103],[1973.0,0.62116075],[1972.9,9.08496266],[1972.4,0.18685624],[1972.1,5.25749516]],[[1974.7,4.28552568],[1975.0,1.26583682],[1975.1,10.76981546],[1975.2,5.06329113],[1975.3,0.62139977]]]
["bitfinex","ETHUSD",1771249175416,[[1971.0,9.08496266],[1970.7,0.62116075],[1970.5,0.18685624],[1970.3,0.1024],[1970.2,1.26888945]],[[1972.5,3.44676553],[1972.6,4.28552568],[1972.7,4.28552568],[1973.0,6.3279241]]]
["bitfinex","ETHUSD",1771249202852,[[1970.1,0.001],[1969.5,9.08596266],[1969.3,0.67604478],[1968.9,5.07888511],[1968.7,5.07949076]],[[1970.6,2.33310977],[1970.8,3.44676553],[1971.0,4.28552568],[1971.1,0.65258822],[1971.3,5.77048926]]]
["bitfinex","ETHUSD",1771249224480,[[1974.0,9.07253298],[1973.4,2.06663359],[1973.3,5.25425261],[1973.2,5.06740793],[1972.7,1.52067854]],[[1975.8,0.69046829],[1975.9,1.26529033],[1976.1,0.0011],[1976.2,5.06133537],[1976.4,5.16246949]]]
["bitfinex","ETHUSD",1771249260320,[[1974.9,9.74472836],[1974.7,1.26601416],[1974.6,5.48895865],[1974.4,0.1024],[1974.1,6.58630686]],[[1976.7,0.63791183],[1977.0,1.26567052],[1977.1,5.05816894],[1977.2,5.05816894],[1977.5,9.07253298]]]
["bitfinex","ETHUSD",1771249277576,[[1975.2,0.001],[1974.7,0.003],[1974.4,0.63464297],[1974.3,9.60651092],[1974.1,1.36874091]],[[1976.4,0.64574315],[1976.6,1.26479813],[1976.7,5.05919255],[1976.8,5.05915857],[1976.9,5.05919255]]]
["bitfinex","ETHUSD",1771249295890,[[1975.1,0.001],[1975.0,0.001],[1974.8,0.001],[1974.7,0.003],[1974.6,0.63464297]],[[1976.1,0.0011],[1976.2,0.0011],[1976.4,5.06106053],[1976.5,1.91066927],[1976.7,0.0011]]]
["bitfinex","ETHUSD",1771249338389,[[1977.3,0.57636722],[1977.2,8.84430456],[1977.0,0.28925624],[1976.8,8.84430456],[1976.7,1.26470726]],[[1978.1,0.0011],[1978.2,0.0011],[1978.7,1.26346013],[1978.8,0.56912348],[1979.1,5.05282316]]]
["bitfinex","ETHUSD",1771249364986,[[1975.5,0.53294037],[1975.4,8.84530456],[1975.2,0.001],[1975.1,0.001],[1975.0,10.11111142]],[[1977.0,1.77476611],[1977.2,5.05786944],[1977.4,5.05714722],[1977.6,14.0034021],[1977.8,0.0011]]]
["bitfinex","ETHUSD",1771249396240,[[1974.4,0.48234484],[1974.3,9.61418374],[1974.0,1.55571722],[1973.9,14.68129236],[1973.8,0.001]],[[1976.3,0.48764347],[1976.6,21.00904587],[1976.7,5.16184852],[1976.8,5.05904834],[1977.2,1.70438449]]]
["bitfinex","ETHUSD",1771249426187,[[1974.4,0.46160066],[1974.3,0.001],[1974.2,0.001],[1974.1,0.001],[1974.0,0.001]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.48922963],[1976.2,9.61528374],[1976.6,0.1024]]]
["bitfinex","ETHUSD",1771249457860,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.49876637],[1974.3,0.001],[1973.2,1.26697478]],[[1975.7,0.47351196],[1975.9,8.87433159],[1976.0,0.0011],[1976.1,1.26513023],[1976.2,5.06157264]]]
["bitfinex","ETHUSD",1771249491621,[[1976.1,0.47640815],[1976.0,0.001],[1975.8,0.1034],[1975.7,8.87323159],[1975.3,1.26559399]],[[1977.5,0.46453751],[1977.6,1.26421038],[1977.7,5.05652333],[1977.8,5.0577343],[1977.9,5.05771676]]]
["bitfinex","ETHUSD",1771249524500,[[1975.1,0.48657757],[1974.9,9.61524827],[1974.8,0.912],[1974.7,0.18785624],[1974.6,0.001]],[[1976.6,2.17681778],[1976.7,5.05914606],[1976.9,15.12749323],[1977.1,5.05814811],[1977.3,5.15991395]]]
["bitfinex","ETHUSD",1771249558895,[[1976.1,0.46942297],[1975.8,10.81650451],[1975.7,0.001],[1975.6,0.519],[1975.4,0.001]],[[1977.3,1.26545387],[1977.4,5.85624985],[1977.5,0.0011],[1977.6,0.45971169],[1977.7,5.05768215]]]
["bitfinex","ETHUSD",1771249562404,[[1975.8,0.46942297],[1975.7,1.432],[1975.6,0.1024],[1975.4,0.001],[1975.3,0.18685624]],[[1977.1,0.45861169],[1977.2,1.26441432],[1977.3,5.05873794],[1977.4,6.76825772],[1977.5,5.05875729]]]
["bitfinex","ETHUSD",1771249614932,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.48408127],[1974.4,0.001],[1973.8,8.85867692]],[[1976.0,0.49603891],[1976.1,8.85867692],[1976.2,3.532141],[1976.4,2.034968],[1976.5,5.11026332]]]
["bitfinex","ETHUSD",1771249624742,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.001],[1974.3,0.48408127],[1974.0,0.18685624]],[[1975.5,0.83055881],[1975.6,1.26548379],[1975.8,5.9733711],[1975.9,0.49603891],[1976.5,5.0606559]]]
["bitfinex","ETHUSD",1771249683392,[[1974.7,0.001],[1974.5,0.001],[1974.3,0.001],[1974.0,0.46463695],[1973.9,0.05061749]],[[1975.3,0.46911149],[1975.4,2.03167168],[1975.5,5.06311162],[1975.6,5.06226587],[1975.7,5.97536587]]]
["bitfinex","ETHUSD",1771249690284,[[1972.9,0.46463695],[1972.7,0.912],[1972.5,0.519],[1972.1,9.71080893],[1972.0,1.26772348]],[[1974.3,0.46911149],[1974.4,11.29540893],[1974.8,9.60840893],[1975.0,0.1024],[1975.1,1.26580257]]]
["bitfinex","ETHUSD",1771249715830,[[1969.2,0.97574933],[1969.1,0.914],[1968.6,8.89375201],[1968.4,1.40540223],[1967.7,10.41993397]],[[1970.6,0.97936143],[1970.7,1.26859036],[1970.8,13.96797037],[1970.9,0.914],[1973.5,11.32330258]]]
["bitfinex","ETHUSD",1771249742432,[[1974.4,1.433],[1974.2,0.49806875],[1973.9,0.1024],[1973.8,8.89375201],[1973.7,1.26664711]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.45725644],[1975.7,0.0011],[1975.8,1.2653603]]]
["bitfinex","ETHUSD",1771249777232,[[1974.3,0.52],[1974.2,0.912],[1974.0,0.49544981],[1973.9,0.1024],[1973.4,9.60108853]],[[1975.5,0.4677035],[1975.7,5.06162297],[1975.8,2.01737429],[1975.9,5.06121932],[1976.0,14.6622816]]]
["bitfinex","ETHUSD",1771249796129,[[1970.5,0.49822338],[1970.4,0.001],[1970.3,0.001],[1969.6,1.2692446],[1969.2,5.0781893]],[[1972.0,0.49848745],[1972.1,1.26768419],[1972.2,5.82873677],[1972.3,5.07073677],[1972.4,5.983332]]]
["bitfinex","ETHUSD",1771249824917,[[1967.3,0.521],[1967.2,2.21204516],[1966.7,0.46363274],[1966.6,10.47346545],[1966.5,5.09067349]],[[1968.6,0.47533199],[1969.1,9.09986621],[1969.5,2.28679699]]]
["bitfinex","ETHUSD",1771249850504,[[1970.9,0.18685624],[1970.8,0.45332812],[1970.7,0.52],[1970.6,9.09985781],[1970.5,0.1024]],[[1972.8,0.48113013],[1972.9,1.26721524],[1973.0,5.06868062],[1973.2,5.06795494],[1973.4,9.09985781]]]
["bitfinex","ETHUSD",1771249881920,[[1970.9,0.001],[1970.8,0.001],[1970.5,0.45271703],[1970.3,0.28925624],[1970.2,9.59226587]],[[1972.3,1.26759184],[1972.4,0.48745836],[1972.6,5.06946958],[1972.8,9.07126587],[1972.9,0.1024]]]
["bitfinex","ETHUSD",1771249911293,[[1966.8,0.45534795],[1966.7,0.18685624],[1966.5,11.7975446],[1966.4,5.08525375],[1966.3,0.1024]],[[1968.7,0.47801964],[1968.8,1.26980902],[1969.1,5.18090066],[1969.6,5.07763163],[1969.7,1.70997124]]]
["bitfinex","ETHUSD",1771249928239,[[1966.5,1.89134795],[1966.4,0.18685624],[1966.1,9.21108817],[1965.7,0.001],[1965.6,3.054]],[[1967.8,0.713],[1967.9,0.916],[1968.0,2.74837552],[1968.1,5.08229417],[1968.3,5.08053059]]]
["bitfinex","ETHUSD",1771249945824,[[1966.0,0.49922689],[1965.8,10.38848486],[1965.7,5.60814772],[1965.6,1.20525624],[1961.3,20.93171888]],[[1967.6,0.48216442],[1967.7,0.001],[1967.8,2.88745771],[1967.9,5.08159586],[1968.0,1.0]]]
["bitfinex","ETHUSD",1771249988920,[[1969.6,0.521],[1969.1,0.915],[1969.0,9.4146463],[1968.7,1.55907319],[1968.1,6.10125788]],[[1970.7,0.47750037],[1970.8,1.26857051],[1970.9,6.67794909],[1971.1,5.07333998],[1971.4,5.17516406]]]
["bitfinex","ETHUSD",1771250016583,[[1968.4,0.915],[1968.2,0.521],[1968.1,0.001],[1967.9,10.17183897]],[[1969.8,0.45401799],[1970.3,10.58851015],[1970.4,0.1024],[1970.6,0.677],[1970.7,0.0011]]]
["bitfinex","ETHUSD",1771250041862,[[1969.8,0.521],[1969.7,1.38843671],[1969.5,0.18685624],[1969.4,0.1024],[1969.3,9.67351015]],[[1971.0,0.46406099],[1971.4,0.915],[1972.0,10.42391015],[1972.4,6.10063724],[1972.5,0.20496364]]]
["bitfinex","ETHUSD",1771250098196,[[1964.6,0.521],[1964.5,0.916],[1964.4,8.92135991],[1964.3,0.45509978],[1964.2,0.28925624]],[[1966.0,0.51267926],[1966.4,0.627],[1966.5,0.916],[1967.1,0.1024],[1967.3,6.30318098]]]
["bitfinex","ETHUSD",1771250117620,[[1964.8,0.521],[1964.3,0.47520621],[1964.2,9.02375991],[1964.1,0.18685624],[1963.8,11.97935991]],[[1966.1,0.49706737],[1966.3,1.542],[1966.4,8.92135991],[1967.1,11.81856275],[1967.3,3.24485624]]]
["bitfinex","ETHUSD",1771250170727,[[1966.4,0.58731571],[1966.1,9.69944009],[1965.5,3.0551]],[[1967.4,0.0011],[1967.6,0.49109759],[1968.1,0.01690184],[1968.2,9.69944009],[1968.6,9.69944009]]]
["bitfinex","ETHUSD",1771250197252,[[1966.4,0.521],[1966.2,1.40150484],[1966.0,0.001],[1965.9,0.0011],[1965.8,0.65383405]],[[1967.3,0.46697781],[1967.4,0.0011],[1967.6,0.0011],[1967.7,0.916],[1967.9,0.576]]]
["bitfinex","ETHUSD",1771250224672,[[1966.8,1.437],[1966.4,0.4930108],[1966.3,8.94692403],[1966.1,0.1035],[1966.0,1.71534725]],[[1968.0,0.48185165],[1968.1,0.916],[1968.5,8.94692403],[1968.8,0.1024],[1969.2,5.70325168]]]
["bitfinex","ETHUSD",1771250287068,[[1969.8,0.521],[1969.4,0.915],[1969.3,0.18685624],[1969.2,0.55749641],[1968.0,7.52005088]],[[1970.3,0.0011],[1970.4,0.0011],[1970.6,0.4684755],[1970.8,0.0011],[1970.9,0.0011]]]
["bitfinex","ETHUSD",1771250313809,[[1972.0,0.47297986],[1971.5,0.521],[1971.3,0.42783767],[1971.2,0.914],[1971.0,0.18685624]],[[1972.9,0.48658364],[1973.0,0.914],[1973.3,0.1024],[1973.4,9.43739178],[1974.1,6.09311861]]]
["bitfinex","ETHUSD",1771250326922,[[1971.7,0.46891514],[1971.5,0.42783767],[1971.2,8.91639178],[1971.1,1.435],[1970.9,0.28925624]],[[1972.8,0.47983866],[1972.9,0.0011],[1973.1,1.435],[1973.4,9.01879178],[1973.9,5.357]]]
["bitfinex","ETHUSD",1771250410459,[[1970.4,0.42983767],[1970.3,9.65807963],[1970.1,0.18685624],[1970.0,0.1024],[1969.9,11.09407963]],[[1971.2,0.0011],[1971.5,0.0011],[1971.8,0.915],[1972.2,0.47122543],[1972.5,9.65807963]]]
["bitfinex","ETHUSD",1771250435498,[[1969.8,0.001],[1969.7,0.001],[1969.6,0.001],[1969.5,0.001],[1969.4,9.86022538]],[[1970.8,0.46548125],[1970.9,1.435],[1971.4,0.0011],[1971.9,3.0501],[1972.6,12.48252949]]]
["bitfinex","ETHUSD",1771250474953,[[1968.5,0.43173767],[1968.4,8.90948771],[1968.3,0.001],[1968.2,0.001],[1968.0,0.70885624]],[[1970.0,0.499006],[1970.2,0.1024],[1970.5,8.91058771],[1970.8,0.0011],[1970.9,3.051]]]
["bitfinex","ETHUSD",1771250544424,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.3,0.43617606],[1967.0,0.001]],[[1968.6,0.46438456],[1968.9,0.521],[1969.0,10.56575311],[1969.3,0.18685624],[1969.4,9.75425311]]]
["bitfinex","ETHUSD",1771250570047,[[1967.9,0.001],[1967.2,0.521],[1967.1,0.915],[1966.9,0.001],[1966.8,9.36992517]],[[1968.4,0.47589648],[1968.5,0.915],[1968.6,0.521],[1969.0,8.93384911],[1969.2,0.18685624]]]
["bitfinex","ETHUSD",1771250609364,[[1968.0,0.001],[1967.9,0.001],[1967.7,0.522],[1967.6,0.43397606],[1967.4,0.915]],[[1969.3,0.47071947],[1969.4,8.93494911],[1969.6,1.436],[1969.8,9.03624911],[1969.9,0.18685624]]]
["bitfinex","ETHUSD",1771250673082,[[1964.9,0.95597606],[1964.8,10.59867721],[1964.4,0.1035],[1964.2,0.30756164],[1964.1,0.18795624]],[[1966.3,0.471226],[1966.5,0.917],[1966.6,0.6234],[1967.1,9.68167721],[1967.5,3.057]]]
["bitfinex","ETHUSD",1771250699904,[[1970.6,0.521],[1970.4,0.915],[1970.2,0.43297606],[1970.1,0.1024],[1969.5,6.09842819]],[[1971.8,0.5003502],[1971.9,0.0011],[1972.1,0.9161],[1972.2,0.521],[1972.7,8.95753305]]]
["bitfinex","ETHUSD",1771250744854,[[1974.0,0.001],[1973.2,0.001],[1973.1,0.52],[1973.0,0.001],[1972.9,0.914]],[[1974.8,0.48797406],[1975.1,9.70753746],[1975.2,1.61985624],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771250764210,[[1972.1,1.34697606],[1971.9,0.001],[1971.8,0.1034],[1971.7,0.18685624],[1971.5,10.32986457]],[[1973.2,0.0011],[1973.3,0.5211],[1973.5,1.26793748],[1973.6,5.9800107],[1973.7,0.48034016]]]
["bitfinex","ETHUSD",1771250780533,[[1971.9,0.001],[1971.8,0.43497606],[1971.7,0.1024],[1971.6,0.001],[1971.5,0.18685624]],[[1973.1,0.52],[1973.4,1.71930194],[1973.5,5.06726658],[1973.6,5.06690051],[1973.7,0.913]]]
["bitfinex","ETHUSD",1771250818065,[[1972.6,1.01895007],[1972.4,8.88747603],[1972.3,0.18685624],[1972.2,0.1034],[1971.8,4.31387377]],[[1973.9,1.26652819],[1974.0,6.06310071],[1974.1,5.06574345],[1974.3,5.97885612],[1976.7,16.18869694]]]
["bitfinex","ETHUSD",1771250849754,[[1972.5,0.48792426],[1972.3,0.521],[1972.2,0.914],[1972.1,0.18785624],[1972.0,0.1034]],[[1973.6,0.52],[1973.8,0.9141],[1973.9,1.26767007],[1974.0,5.52177288],[1974.1,0.0011]]]
["bitfinex","ETHUSD",1771250886578,[[1972.7,0.001],[1972.6,0.001],[1972.5,0.001],[1972.3,0.001],[1972.2,0.46804546]],[[1973.7,10.62335258],[1974.1,0.0011],[1974.3,0.18685624],[1974.4,14.69504823],[1974.6,32.33]]]
["bitfinex","ETHUSD",1771250929847,[[1973.4,0.521],[1973.3,0.001],[1973.2,0.913],[1973.1,0.001],[1973.0,0.46578631]],[[1974.3,0.48135446],[1974.4,1.26732057],[1974.5,5.06583559],[1974.6,5.58482982],[1974.7,5.06592982]]]
["bitfinex","ETHUSD",1771250953138,[[1973.0,0.51358801],[1972.8,1.433],[1972.7,8.88292285],[1972.6,0.29025624],[1972.5,0.001]],[[1974.1,1.78639995],[1974.2,5.06534936],[1974.3,0.48245446],[1974.4,5.97898367],[1974.5,0.0011]]]
["bitfinex","ETHUSD",1771251000296,[[1972.2,0.001],[1972.0,0.001],[1971.9,0.47720729],[1971.8,0.001],[1971.7,0.001]],[[1972.9,1.7871738],[1973.0,5.52871235],[1973.2,5.98207054],[1973.3,0.0011],[1977.8,20.5470088]]]
["bitfinex","ETHUSD",1771251031248,[[1965.9,0.4995751],[1965.7,0.01970888],[1965.6,10.55501814],[1965.3,0.1024],[1965.2,10.91212639]],[[1966.8,0.521],[1967.1,0.915],[1967.6,0.49225647],[1967.8,1.37285431],[1967.9,14.90869163]]]
["bitfinex","ETHUSD",1771251060320,[[1967.2,0.46219079],[1967.1,8.93892145],[1967.0,0.521],[1966.7,9.85492145],[1966.6,10.2124]],[[1968.8,3.16999835],[1968.9,5.07905132],[1969.1,5.18087973],[1969.8,4.57606684],[1970.0,1.52289392]]]
["bitfinex","ETHUSD",1771251066914,[[1967.2,0.46219079],[1967.1,8.93892145],[1967.0,0.5221],[1966.9,0.1035],[1966.8,0.916]],[[1968.5,1.73416514],[1968.6,5.60075398],[1968.7,0.916],[1968.8,5.07925172],[1969.4,5.07785952]]]
["bitfinex","ETHUSD",1771251114637,[[1968.0,0.49528473],[1967.9,0.915],[1967.8,0.521],[1967.6,9.68228244],[1967.5,0.1024]],[[1968.8,0.0011],[1968.9,0.0011],[1969.1,0.9161],[1969.3,1.7905259],[1969.4,5.5423272]]]
["bitfinex","ETHUSD",1771251123938,[[1967.7,0.521],[1967.6,0.915],[1967.5,0.49528473],[1967.3,0.001],[1967.2,9.68328244]],[[1968.9,0.46454625],[1969.0,2.70679001],[1969.1,5.07980747],[1969.2,5.07872016],[1969.3,5.07872016]]]
["bitfinex","ETHUSD",1771251156819,[[1970.6,0.021],[1970.4,0.914],[1970.1,0.1024],[1970.0,0.48815477],[1969.9,9.68228244]],[[1971.3,0.49118506],[1971.4,1.26924195],[1971.5,5.07228517],[1971.8,5.07163255],[1984.0,0.39]]]
["bitfinex","ETHUSD",1771251191863,[[1971.3,0.47620523],[1971.2,0.521],[1971.0,0.914],[1970.9,0.1024],[1970.8,8.90659343]],[[1972.1,0.0011],[1972.3,0.0011],[1972.7,0.4995713],[1972.9,0.0011],[1973.3,5.06791132]]]
["bitfinex","ETHUSD",1771251234494,[[1970.4,0.001],[1970.0,0.001],[1969.9,0.4864519],[1969.7,0.914],[1969.0,0.001]],[[1970.9,1.76370345],[1971.0,5.59456718],[1971.2,0.914],[1971.3,5.07284924],[2280.0,3.394563]]]
["bitfinex","ETHUSD",1771251283422,[[1969.8,0.001],[1969.4,0.521],[1969.3,1.38178507],[1968.4,9.65263116],[1968.3,3.049]],[[1970.2,0.49781138],[1970.3,0.521],[1970.5,1.26871352],[1970.6,5.07485409],[1970.7,5.9885262]]]
["bitfinex","ETHUSD",1771251328012,[[1970.7,0.46537435],[1970.6,0.521],[1970.4,8.92242542],[1970.3,0.914],[1970.1,0.1024]],[[1971.3,0.0011],[1971.4,0.0011],[1971.5,0.0011],[1971.7,0.45444663],[1972.0,1.26890063]]]
["bitfinex","ETHUSD",1771251354259,[[1971.1,0.521],[1971.0,1.37303238],[1970.8,9.64739013],[1970.7,0.001],[1970.5,0.001]],[[1972.0,0.47238633],[1972.1,0.0011],[1972.3,1.26866281],[1972.5,5.06974192],[1972.6,1.435]]]
["bitfinex","ETHUSD",1771251385516,[[1973.1,0.52],[1972.8,0.913],[1972.5,0.28925624]],[[1974.3,1.26411259],[1974.4,1.2662652],[1974.5,5.06473752],[1974.7,5.06411005],[1976.5,8.80586091]]]
["bitfinex","ETHUSD",1771251424706,[[1972.6,0.001],[1972.5,0.001],[1972.4,0.001],[1972.3,0.001],[1972.1,0.001]],[[1973.0,0.49766828],[1973.2,1.26702666],[1973.3,0.52],[1973.5,5.0673761],[1973.6,0.1024]]]
["bitfinex","ETHUSD",1771251458832,[[1970.8,0.45999175],[1970.7,0.001],[1970.5,0.001],[1970.2,8.88628827],[1970.0,0.35263243]],[[1971.6,1.78900734],[1971.9,0.914],[1972.0,0.0011],[1972.1,0.47116409],[1972.2,0.1024]]]
["bitfinex","ETHUSD",1771251496916,[[1969.6,0.46037168],[1969.5,0.521],[1969.3,0.915],[1969.1,9.77368706],[1969.0,0.35263243]],[[1970.2,0.0011],[1970.3,0.0011],[1970.5,0.0011],[1970.8,1.78952235],[1970.9,5.07405844]]]
["bitfinex","ETHUSD",1771251512331,[[1969.2,0.46037168],[1969.1,0.521],[1969.0,0.914],[1968.7,0.001],[1968.5,9.67228706]],[[1970.5,0.914],[1970.7,1.02048486],[1970.9,10.93974309],[1971.0,5.07382414],[1971.1,5.0737579]]]
["bitfinex","ETHUSD",1771251533770,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.7,0.001],[1968.4,0.4570161]],[[1970.2,0.4999527],[1970.3,10.18019522],[1970.4,5.17776923],[1970.5,6.51136923],[1970.6,5.07536923]]]
["bitfinex","ETHUSD",1771251590618,[[1971.0,0.47688348],[1970.9,0.521],[1970.7,0.914],[1970.6,9.64603728],[1970.5,0.1024]],[[1971.8,0.0011],[1971.9,0.0011],[1972.0,0.0011],[1972.1,0.0011],[1972.3,0.48978197]]]
["bitfinex","ETHUSD",1771251628831,[[1971.2,0.45763145],[1971.1,0.001],[1971.0,0.522],[1970.9,0.915],[1970.8,9.64703728]],[[1972.2,1.26761991],[1972.3,5.59447966],[1972.4,6.48467296],[1972.5,5.07157966],[1972.7,5.07106552]]]
["bitfinex","ETHUSD",1771251636872,[[1971.3,0.522],[1971.1,0.45763145],[1971.0,0.915],[1970.9,0.001],[1970.8,9.64703728]],[[1972.8,0.4990933],[1972.9,11.01670743],[1973.0,5.06978062],[1973.1,5.59468062],[1973.2,5.98204048]]]
["bitfinex","ETHUSD",1771251694758,[[1971.5,0.45623785],[1971.4,0.001],[1971.2,0.001],[1971.1,0.001],[1971.0,0.001]],[[1972.5,1.79942766],[1972.6,5.06946648],[1972.7,6.4404709],[1972.8,0.0011],[1972.9,0.0011]]]
["bitfinex","ETHUSD",1771251721509,[[1971.7,0.45550865],[1971.6,0.521],[1971.4,0.914],[1971.1,9.64933917],[1971.0,0.001]],[[1972.2,0.0011],[1972.3,0.0011],[1972.4,0.0011],[1972.5,0.0011],[1972.6,0.0011]]]
["bitfinex","ETHUSD",1771251768009,[[1975.0,0.48110836],[1974.9,9.64933917],[1974.7,0.52],[1974.6,0.912],[1974.5,9.75173917]],[[1976.4,0.54],[1976.6,1.3770399],[1976.8,1.26467017],[1976.9,5.05868069],[1977.0,5.16218069]]]
["bitfinex","ETHUSD",1771251799152,[[1974.7,0.001],[1974.6,0.001],[1974.2,0.48467247],[1974.0,0.001],[1973.9,0.001]],[[1975.3,1.26673053],[1975.4,6.06114715],[1975.5,5.06238558],[1975.7,13.9344007],[1975.9,6.26229542]]]
["bitfinex","ETHUSD",1771251825309,[[1972.6,0.48467247],[1972.5,8.87187891],[1972.4,0.913],[1972.2,0.93514823],[1972.1,8.87187891]],[[1974.0,2.17946953],[1974.1,5.62985612],[1974.2,5.06536931],[1974.5,5.64642008],[1974.7,5.06423466]]]
["bitfinex","ETHUSD",1771251882077,[[1973.9,0.521],[1973.8,0.45289582],[1973.7,0.913],[1973.6,0.001],[1973.5,0.001]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.0011],[1974.8,0.0011],[1975.0,2.31957941]]]
["bitfinex","ETHUSD",1771251911837,[[1973.5,0.001],[1973.4,0.001],[1973.1,0.48275598],[1973.0,0.001],[1972.7,0.001]],[[1974.1,0.47312357],[1974.2,1.26638306],[1974.3,6.53229785],[1974.4,5.0648593],[1974.5,5.06534292]]]
["bitfinex","ETHUSD",1771251927739,[[1973.1,0.46017782],[1973.0,0.913],[1972.8,8.87657582],[1972.6,1.26735917],[1972.5,5.77754993]],[[1973.9,0.0011],[1974.0,0.0011],[1974.2,0.9141],[1974.4,0.563],[1974.6,1.26612558]]]
["bitfinex","ETHUSD",1771251994290,[[1972.4,0.001],[1972.3,0.001],[1972.1,0.48407787],[1971.2,1.433],[1970.9,0.001]],[[1972.6,0.592],[1972.7,0.0011],[1972.8,1.26834267],[1972.9,5.06881597],[1973.0,0.47479597]]]
["bitfinex","ETHUSD",1771252012363,[[1969.0,0.47166196],[1968.6,0.52],[1968.3,0.1024],[1968.2,10.54771246],[1968.0,1.2702788]],[[1969.9,0.914],[1970.0,0.6],[1970.1,1.26897111],[1970.2,5.55078148],[1970.4,5.0751167]]]
["bitfinex","ETHUSD",1771252027278,[[1960.1,1.74705857],[1960.0,14.26985688],[1959.7,5.28966864],[1959.4,1.27589775],[1959.3,5.10360314]],[[1962.0,1.39089701],[1962.2,0.62],[1962.5,5.19799581],[1962.8,14.26264137],[1963.0,3.055]]]
["bitfinex","ETHUSD",1771252064951,[[1962.0,1.439],[1961.5,9.16781794],[1961.3,0.18685624],[1961.2,5.55827799],[1961.1,3.061]],[[1963.6,0.48802538],[1964.2,10.54302412],[1964.3,6.53088423],[1964.4,5.27798748],[1964.8,0.26564623]]]
["bitfinex","ETHUSD",1771252078099,[[1962.7,0.05095018],[1962.1,9.6271975],[1961.9,1.27534593],[1961.8,5.28527117],[1961.7,0.1024]],[[1963.6,0.001],[1963.7,0.49834033],[1964.1,0.918],[1964.2,0.621],[1964.3,1.27276812]]]
["bitfinex","ETHUSD",1771252097629,[[1960.6,11.0636699],[1960.3,1.3776688],[1960.0,5.10199672],[1959.8,5.10205635],[1959.7,3.061]],[[1962.1,0.49213927],[1962.3,0.611],[1962.4,0.918],[1962.7,1.27376661],[1962.9,5.19705396]]]
["bitfinex","ETHUSD",1771252130966,[[1962.1,0.521],[1962.0,0.0011],[1961.9,0.9191],[1961.8,9.72896693],[1961.7,0.0011]],[[1963.1,0.49995667],[1963.7,1.516],[1963.8,1.27304574],[1963.9,5.09192021],[1964.1,5.19401496]]]
["bitfinex","ETHUSD",1771252156632,[[1960.8,0.46278956],[1960.7,0.521],[1960.6,0.919],[1960.5,0.0011],[1960.4,0.0011]],[[1961.6,0.001],[1961.8,0.998084],[1962.1,0.47867093],[1962.6,0.593],[1963.1,9.17429618]]]
["bitfinex","ETHUSD",1771252175415,[[1961.9,0.522],[1961.7,0.918],[1961.5,8.99146512],[1961.1,5.38826573],[1961.0,0.0011]],[[1962.9,0.5],[1963.1,0.001],[1963.4,0.918],[1963.5,0.588],[1963.7,0.001]]]
["bitfinex","ETHUSD",1771252218685,[[1962.0,0.522],[1961.8,9.74492],[1961.6,1.10485624],[1961.5,0.1024],[1961.2,1.27472457]],[[1963.1,0.501],[1963.3,0.918],[1963.4,0.581],[1963.7,0.001],[1964.0,11.01787895]]]
["bitfinex","ETHUSD",1771252236758,[[1962.8,0.0011],[1962.7,0.28925624],[1962.6,1.0215],[1962.5,1.01625118],[1962.4,9.14593236]],[[1964.4,0.45048765],[1964.7,0.522],[1964.9,0.918],[1965.2,9.14593236],[1965.3,0.001]]]
["bitfinex","ETHUSD",1771252271482,[[1963.6,0.522],[1963.5,0.917],[1963.3,0.1024],[1963.2,9.43998466],[1963.1,0.18685624]],[[1965.0,0.47156165],[1965.1,0.917],[1965.2,0.573],[1965.3,0.001],[1965.5,1.27195788]]]
["bitfinex","ETHUSD",1771252295781,[[1964.4,0.1024],[1964.3,9.97019657],[1964.2,0.0011],[1964.1,0.18685624],[1964.0,2.19096768]],[[1966.0,0.46696275],[1966.1,0.917],[1966.3,0.566],[1966.6,0.1024],[1966.7,8.96840926]]]
["bitfinex","ETHUSD",1771252322798,[[1966.8,0.522],[1966.7,8.96840926],[1966.4,0.45490031],[1966.3,9.07080926],[1966.1,1.45839728]],[[1967.8,0.47414874],[1968.7,0.1024],[1968.9,10.23819585],[1969.0,5.07883522],[1969.4,6.68959573]]]
["bitfinex","ETHUSD",1771252354241,[[1968.3,0.001],[1968.2,0.1024],[1968.1,9.6646504],[1968.0,0.48207577],[1967.7,1.27047784]],[[1969.6,0.50013142],[1969.7,0.0011],[1970.1,0.915],[1970.2,0.553],[1970.4,9.6646504]]]
["bitfinex","ETHUSD",1771252371348,[[1968.3,0.001],[1968.1,0.001],[1967.6,0.521],[1967.5,9.6646504],[1967.1,0.47218263]],[[1969.4,0.45657429],[1969.5,1.464],[1969.6,1.27042346],[1969.7,14.74271561],[1969.8,5.07666476]]]
["bitfinex","ETHUSD",1771252413538,[[1967.3,0.0011],[1967.2,0.0011],[1967.0,0.45643379],[1966.9,0.0011],[1966.7,0.522]],[[1968.2,1.01495599],[1968.3,0.916],[1968.7,0.001],[1969.0,1.26968668],[1969.1,14.13005107]]]
["bitfinex","ETHUSD",1771252437754,[[1967.3,0.0011],[1967.2,0.0011],[1967.0,0.0011],[1966.9,0.0011],[1966.8,8.94913774]],[[1968.0,1.459],[1968.3,0.001],[1968.4,0.49316707],[1968.9,8.95023774],[1969.0,3.1554]]]
["bitfinex","ETHUSD",1771252463394,[[1966.1,10.21298992],[1965.8,0.4691494],[1965.7,9.69208992],[1965.6,0.28925624],[1965.5,0.9171]],[[1967.3,0.47946007],[1967.4,1.456],[1967.9,0.001],[1968.0,0.1024],[1968.1,3.054]]]
["bitfinex","ETHUSD",1771252471179,[[1965.8,0.0011],[1965.7,9.69208992],[1965.6,0.522],[1965.5,0.1035],[1965.2,1.832]],[[1967.1,0.47946007],[1967.2,0.539],[1967.4,0.916],[1967.8,10.96147548],[1967.9,5.37187096]]]
["bitfinex","ETHUSD",1771252518144,[[1968.3,0.521],[1968.2,8.92740733],[1968.1,0.916],[1968.0,0.55618344],[1967.8,0.916]],[[1969.9,0.45741021],[1970.1,0.915],[1970.2,0.5331],[1970.3,0.0011],[1970.4,9.02980733]]]
["bitfinex","ETHUSD",1771252558199,[[1968.7,0.48293398],[1968.6,9.44840733],[1968.4,0.1024],[1968.3,0.915],[1968.1,7.37423856]],[[1969.8,0.0011],[1969.9,0.0011],[1970.1,0.49715731],[1970.2,1.44],[1970.7,0.1024]]]
["bitfinex","ETHUSD",1771252561925,[[1967.9,0.001],[1967.8,0.001],[1967.5,0.0011],[1967.3,0.48293398],[1967.2,0.0011]],[[1968.7,0.49715731],[1969.7,0.65068638],[1969.9,1.26912345],[1970.0,5.07615804],[1970.5,8.80586091]]]
["bitfinex","ETHUSD",1771252588149,[[1967.2,0.46896887],[1967.1,9.69194866],[1967.0,0.0011],[1966.9,0.0011],[1966.8,1.79408462]],[[1968.6,0.47070504],[1968.7,0.9171],[1968.8,0.0011],[1969.0,0.0011],[1969.2,0.1024]]]
["bitfinex","ETHUSD",1771252629595,[[1967.5,0.1024],[1967.4,9.69094866],[1967.3,0.469902],[1966.7,1.27116236],[1966.6,6.00581064]],[[1968.9,0.49813452],[1969.0,0.9171],[1969.1,0.522],[1969.5,1.26940351],[1969.6,5.07724772]]]
["bitfinex","ETHUSD",1771252652948,[[1967.7,0.46469522],[1967.6,9.45770002],[1967.4,0.916],[1967.3,0.1024],[1967.2,8.93680002]],[[1968.9,0.001],[1969.0,0.0011],[1969.2,0.45073376],[1969.5,9.85170002],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771252682414,[[1976.1,0.48170883],[1976.0,9.55507028],[1975.9,1.0154],[1975.8,0.18685624],[1974.7,8.10705316]],[[1978.0,0.48834622],[1978.1,0.1332454],[1978.8,14.08867411],[1979.0,5.05321712],[1982.1,10.44456011]]]
["bitfinex","ETHUSD",1771252698750,[[1973.2,0.4663474],[1973.1,10.48077449],[1972.8,0.28925624],[1972.2,5.07033648]],[[1974.7,1.432],[1975.2,1.7198072],[1975.3,5.16503792],[1975.5,5.06202074],[1975.7,3.042]]]
["bitfinex","ETHUSD",1771252724317,[[1973.9,0.001],[1973.8,0.001],[1973.6,0.4673474],[1973.4,1.5344],[1973.3,9.03967182]],[[1975.3,0.48310845],[1975.5,0.0011],[1975.6,2.6985835],[1975.7,5.06161445],[1975.9,5.16341969]]]
["bitfinex","ETHUSD",1771252771237,[[1972.9,0.001],[1972.8,0.001],[1972.7,0.001],[1972.6,0.001],[1972.5,0.4845775]],[[1973.5,0.52],[1973.7,1.41135257],[1974.0,0.0011],[1974.1,1.26754503],[1974.2,5.06656091]]]
["bitfinex","ETHUSD",1771252798750,[[1972.3,0.45446056],[1972.0,0.521],[1971.8,9.80582078],[1971.7,0.001],[1971.5,0.001]],[[1973.3,0.0011],[1973.4,0.0011],[1973.5,0.521],[1973.6,1.40466103],[1974.1,0.0011]]]
["bitfinex","ETHUSD",1771252866564,[[1973.1,0.99417719],[1973.0,0.001],[1972.9,0.001],[1972.7,9.62752614],[1971.9,17.0206122]],[[1974.0,0.52],[1974.1,0.47994025],[1974.2,0.9141],[1974.5,0.1024],[1975.0,1.26587346]]]
["bitfinex","ETHUSD",1771252902426,[[1973.2,0.001],[1973.1,0.001],[1973.0,0.001],[1972.9,1.88416564],[1972.8,8.88484263]],[[1974.8,0.4577456],[1975.1,8.98624263],[1975.3,1.433],[1975.4,0.18685624],[1975.5,3.044]]]
["bitfinex","ETHUSD",1771252916921,[[1972.3,0.001],[1972.2,0.45597036],[1972.0,0.001],[1971.9,0.001],[1971.8,0.001]],[[1973.1,0.913],[1973.2,0.52],[1973.3,0.49814266],[1973.6,0.1024],[1973.9,8.88384263]]]
["bitfinex","ETHUSD",1771252969882,[[1971.2,0.48180519],[1971.1,10.55417529],[1970.6,2.07887715],[1970.5,5.07481049],[1970.3,11.1712657]],[[1972.5,0.47616998],[1972.6,1.435],[1973.1,0.1024],[1973.3,0.18795624],[1973.4,10.90816233]]]
["bitfinex","ETHUSD",1771253004640,[[1969.9,0.46739838],[1969.8,0.001],[1969.7,0.001],[1969.6,8.9157735],[1969.5,0.915]],[[1970.8,0.0011],[1970.9,0.0011],[1971.0,0.521],[1971.1,0.0011],[1971.3,0.47728385]]]
["bitfinex","ETHUSD",1771253019086,[[1971.0,0.46639838],[1970.9,1.435],[1970.7,8.9147735],[1970.6,0.1024],[1970.3,1.45565722]],[[1972.2,0.47728385],[1972.3,1.4361],[1972.4,0.0011],[1972.5,0.0011],[1972.7,0.0011]]]
["bitfinex","ETHUSD",1771253106510,[[1972.1,0.001],[1972.0,0.001],[1971.9,0.001],[1971.8,0.001],[1971.5,0.48596425]],[[1972.7,0.49994596],[1972.8,0.52],[1973.0,0.913],[1973.5,1.26678812],[1973.6,0.1024]]]
["bitfinex","ETHUSD",1771253123587,[[1970.9,0.001],[1970.8,0.001],[1970.6,0.001],[1970.0,0.48434542],[1969.9,1.436]],[[1971.9,0.48747462],[1972.1,10.91132703],[1972.2,5.69302705],[1972.3,0.913],[1972.5,9.74603217]]]
["bitfinex","ETHUSD",1771253145765,[[1971.6,9.40081068],[1971.3,0.521],[1971.2,9.8264547],[1971.0,1.26833505],[1970.9,5.1770715]],[[1972.3,0.0011],[1972.6,0.0011],[1972.7,0.0011],[1972.8,0.48747462],[1972.9,0.0011]]]
["bitfinex","ETHUSD",1771253173656,[[1970.3,9.39088004],[1970.1,0.914],[1969.9,8.9134547],[1969.8,0.001],[1969.7,1.27022776]],[[1971.5,0.48760107],[1971.6,0.521],[1971.7,0.914],[1972.1,0.1024],[1972.3,8.9124547]]]
["bitfinex","ETHUSD",1771253227714,[[1969.6,0.001],[1969.5,0.001],[1969.1,0.4836805],[1968.5,11.09980157],[1968.4,0.1024]],[[1970.2,0.48519355],[1970.3,1.436],[1970.5,0.0011],[1970.6,0.0011],[1970.7,9.66490157]]]
["bitfinex","ETHUSD",1771253282206,[[1973.1,0.46873863],[1973.0,0.52],[1972.9,0.913],[1972.8,8.91625076],[1972.4,0.28925624]],[[1973.7,0.0011],[1973.8,0.0011],[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.45648349]]]
["bitfinex","ETHUSD",1771253307337,[[1974.1,0.52],[1974.0,1.36242201],[1973.9,8.91625076],[1973.8,1.0155],[1973.5,0.53228353]],[[1975.6,0.47710561],[1975.7,0.0011],[1975.8,0.9131],[1975.9,1.26525669],[1976.0,5.06196511]]]
["bitfinex","ETHUSD",1771253322484,[[1975.0,0.52],[1974.7,0.45042201],[1974.6,0.912],[1974.5,0.1024],[1974.3,9.6144943]],[[1976.0,0.47820561],[1976.2,0.912],[1976.7,9.6144943],[1977.6,11.13929812],[1980.8,0.79391679]]]
["bitfinex","ETHUSD",1771253379408,[[1976.1,0.48286404],[1975.8,9.21338584],[1975.5,0.18685624],[1975.4,0.1024],[1974.3,14.08533396]],[[1977.1,0.912],[1977.4,0.49953012],[1977.7,0.52],[1977.9,0.0011],[1978.0,4.40734053]]]
["bitfinex","ETHUSD",1771253397955,[[1977.0,0.99764317],[1976.5,9.21338584],[1976.3,0.1024],[1976.2,0.18685624],[1976.1,0.912]],[[1978.0,1.43],[1978.1,0.61287842],[1978.6,1.2635272],[1978.7,5.05383546],[1978.8,0.1024]]]
["bitfinex","ETHUSD",1771253412085,[[1984.3,0.519],[1984.2,0.911],[1984.0,0.47864317],[1983.8,8.86895855],[1983.6,0.1024]],[[1985.7,7.99940702],[1985.9,1.25887506],[1986.0,15.33439812],[1986.1,0.1332454],[1986.4,8.86895855]]]
["bitfinex","ETHUSD",1771253452215,[[1978.5,0.450229],[1978.0,8.98593056],[1977.9,0.91],[1977.5,2.84023675],[1977.4,2.63172972]],[[1979.5,0.91],[1979.8,0.519],[1980.0,0.49507912],[1980.2,1.36494163],[1980.3,5.04986659]]]
["bitfinex","ETHUSD",1771253462163,[[1978.8,3.44455246],[1978.7,0.450229],[1978.6,2.32223675],[1978.5,0.519],[1978.4,3.48185513]],[[1980.2,1.40507912],[1980.3,0.519],[1980.4,1.26238278],[1980.5,5.04944815],[1980.7,8.98593056]]]
["bitfinex","ETHUSD",1771253482330,[[1978.6,0.001],[1978.5,0.001],[1978.4,0.49696759],[1978.1,1.429],[1977.9,2.32123675]],[[1979.7,5.16941],[1979.8,0.21243401],[1979.9,12.26591001],[1980.0,5.05076013],[1980.1,5.15316013]]]
["bitfinex","ETHUSD",1771253521649,[[1977.4,1.26505652],[1977.2,0.48554451],[1977.1,0.001],[1977.0,0.001],[1976.8,13.1829839]],[[1978.7,0.45461474],[1978.8,0.518],[1979.0,0.91],[1979.1,0.1024],[1979.3,10.09277606]]]
["bitfinex","ETHUSD",1771253550026,[[1975.7,0.48040681],[1975.3,0.912],[1975.2,0.001],[1975.0,8.83066499],[1974.6,9.34866499]],[[1976.9,0.1024],[1977.0,9.28716528],[1977.1,0.1024],[1977.4,5.05735937],[1977.8,5.05661253]]]
["bitfinex","ETHUSD",1771253570459,[[1975.4,0.001],[1975.3,0.50031569],[1975.1,0.001],[1975.0,0.001],[1974.7,0.001]],[[1976.1,0.5211],[1976.2,0.0011],[1976.3,0.912],[1976.4,0.0011],[1976.6,11.35928786]]]
["bitfinex","ETHUSD",1771253615898,[[1973.5,0.29228271],[1973.4,0.913],[1973.3,0.52],[1973.0,9.61152244],[1972.8,1.26719113]],[[1974.9,0.0011],[1975.1,0.47091177],[1975.2,0.1024],[1975.4,9.61152244],[1975.6,1.26546052]]]
["bitfinex","ETHUSD",1771253651105,[[1974.6,0.912],[1974.4,0.52],[1974.0,0.24328271],[1973.9,8.98290575],[1973.8,0.001]],[[1975.9,0.46554411],[1976.1,0.0011],[1976.2,0.9131],[1976.3,1.88853963],[1976.4,13.94142675]]]
["bitfinex","ETHUSD",1771253712094,[[1972.0,0.001],[1971.9,0.001],[1971.2,0.913],[1971.0,0.24895567],[1970.9,9.61129548]],[[1972.6,0.45097859],[1972.7,0.913],[1972.8,0.52],[1973.1,1.2670495],[1973.2,5.06816684]]]
["bitfinex","ETHUSD",1771253743847,[[1974.0,0.52],[1973.9,0.001],[1973.8,0.001],[1973.7,9.12583412],[1973.6,0.914]],[[1974.8,0.48562941],[1974.9,0.0011],[1975.2,0.52],[1975.3,0.913],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771253813753,[[1973.8,0.25185567],[1973.7,0.001],[1973.5,0.001],[1973.4,0.001],[1973.3,10.14116085]],[[1974.6,0.0011],[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.47537633]]]
["bitfinex","ETHUSD",1771253886275,[[1974.4,0.912],[1974.3,8.87639855],[1974.2,0.52],[1974.1,0.001],[1974.0,0.001]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.5011],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771253909422,[[1975.5,0.52],[1975.2,1.0144],[1975.1,8.87639855],[1974.9,2.11863397],[1974.8,5.71392644]],[[1976.7,0.5],[1976.8,0.0011],[1976.9,0.0011],[1977.0,0.912],[1977.1,0.5211]]]
["bitfinex","ETHUSD",1771253974718,[[1975.4,0.001],[1975.3,0.001],[1975.2,0.001],[1975.0,0.003],[1974.9,7.90521714]],[[1975.9,0.4996],[1976.0,8.81731714],[1976.2,0.0011],[1976.4,8.65024968],[1976.5,0.0011]]]
["bitfinex","ETHUSD",1771254019832,[[1977.4,0.003],[1977.3,8.86652807],[1977.1,1.432],[1976.9,8.86652807],[1976.6,0.28925624]],[[1978.2,0.912],[1978.6,0.4985],[1978.7,0.52],[1979.2,3.041],[1979.3,1.26311013]]]
["bitfinex","ETHUSD",1771254023920,[[1978.5,0.522],[1978.4,8.86652807],[1978.3,0.912],[1978.0,0.1024],[1977.9,0.18685624]],[[1980.0,0.4985],[1980.1,1.26259858],[1980.2,5.05002685],[1980.3,0.912],[1980.4,9.38552807]]]
["bitfinex","ETHUSD",1771254058337,[[1979.8,0.001],[1979.7,0.518],[1979.5,0.913],[1979.3,0.001],[1979.2,9.56092383]],[[1980.8,0.4985],[1980.9,0.0011],[1981.1,1.4291],[1981.2,1.26601306],[1981.3,5.05032839]]]
["bitfinex","ETHUSD",1771254110109,[[1981.6,0.909],[1981.3,0.001],[1981.2,0.518],[1981.1,0.006],[1980.7,8.97581249]],[[1982.6,0.4975],[1982.8,0.0011],[1982.9,1.2608072],[1983.0,5.56099561],[1983.1,0.909]]]
["bitfinex","ETHUSD",1771254122226,[[1981.9,0.523],[1981.7,8.80988425],[1981.3,8.81088425],[1981.2,0.91],[1981.1,0.18785624]],[[1982.7,0.0011],[1982.8,0.0011],[1982.9,0.518],[1983.0,0.909],[1983.4,0.4975]]]
["bitfinex","ETHUSD",1771254143868,[[1983.7,0.45810403],[1983.6,0.908],[1983.5,0.522],[1983.2,8.9341882],[1983.0,0.1024]],[[1985.4,0.4975],[1985.5,1.425],[1985.6,1.2590943],[1985.7,13.97023453],[1986.0,5.13874913]]]
["bitfinex","ETHUSD",1771254165304,[[1984.0,0.001],[1983.7,0.518],[1983.3,0.005],[1983.2,8.95346616],[1983.1,0.18685624]],[[1985.2,0.4975],[1985.3,0.908],[1985.4,0.517],[1985.5,1.25913598],[1985.6,5.13868934]]]
["bitfinex","ETHUSD",1771254201337,[[1984.8,0.006],[1984.7,0.18685624],[1984.6,9.52129662],[1984.5,0.908],[1984.4,0.517]],[[1986.6,1.922],[1987.0,9.52129662],[1987.3,5.03205106],[1987.6,3.027],[1987.9,7.5649294]]]
["bitfinex","ETHUSD",1771254222972,[[1983.6,0.001],[1983.5,0.001],[1983.0,0.001],[1982.7,9.52129662],[1982.5,0.18685624]],[[1984.6,0.4995],[1984.7,1.425],[1984.9,1.25955712],[1985.0,9.62369662],[1985.8,1.5108199]]]
["bitfinex","ETHUSD",1771254273852,[[1980.4,0.518],[1980.3,0.909],[1980.0,0.01612478],[1979.9,0.001],[1979.8,0.18785624]],[[1981.8,0.49193761],[1981.9,8.79931967],[1982.1,0.1024],[1982.2,1.77924928],[1982.3,5.04465643]]]
["bitfinex","ETHUSD",1771254292764,[[1982.6,0.518],[1982.5,0.909],[1981.9,0.01612478],[1981.7,3.031],[1981.6,0.18685624]],[[1983.6,0.4724529],[1983.9,0.1035],[1984.0,0.0011],[1984.1,0.9101],[1984.2,9.54444564]]]
["bitfinex","ETHUSD",1771254319900,[[1984.5,0.06112478],[1984.4,0.1024],[1984.3,9.54334564],[1984.2,3.21385624],[1983.7,1.425]],[[1986.5,0.46943761],[1986.6,9.54334564],[1986.7,1.25836916],[1986.8,5.550222],[1986.9,5.03297805]]]
["bitfinex","ETHUSD",1771254357583,[[1983.6,1.425],[1983.5,0.06212478],[1983.4,0.001],[1983.3,0.001],[1983.1,8.78966099]],[[1984.8,0.48537668],[1985.1,0.517],[1985.2,0.908],[1985.4,13.92783563],[1985.9,0.0011]]]
["bitfinex","ETHUSD",1771254379762,[[1984.5,0.06212478],[1984.4,0.001],[1984.3,0.001],[1984.2,10.21366099],[1984.1,0.001]],[[1985.8,0.49753524],[1985.9,0.9091],[1986.0,0.0011],[1986.1,0.5181],[1986.2,0.1035]]]
["bitfinex","ETHUSD",1771254427899,[[1985.0,0.001],[1984.9,0.001],[1984.8,0.001],[1984.7,0.001],[1984.6,0.001]],[[1985.8,0.46695417],[1986.1,0.907],[1986.2,9.51465132],[1986.3,1.25862534],[1986.4,5.03441644]]]
["bitfinex","ETHUSD",1771254447239,[[1984.8,0.02289959],[1984.7,10.03165132],[1984.6,0.908],[1984.4,0.18685624],[1984.0,1.36243079]],[[1985.7,0.0011],[1985.8,0.0011],[1986.0,0.9091],[1986.2,0.4885502],[1986.5,0.517]]]
["bitfinex","ETHUSD",1771254471080,[[1985.8,8.7967946],[1985.6,0.517],[1985.5,0.001],[1985.4,8.77489501],[1985.3,0.18685624]],[[1986.6,0.0011],[1986.8,0.0011],[1986.9,0.0011],[1987.1,1.01539747],[1987.4,0.907]]]
["bitfinex","ETHUSD",1771254533413,[[1986.8,0.02489959],[1986.7,0.001],[1986.2,0.001],[1985.8,10.76077],[1985.7,5.51266118]],[[1987.6,0.0011],[1987.7,0.0011],[1987.8,0.9081],[1987.9,1.0050502],[1988.6,10.75905887]]]
["bitfinex","ETHUSD",1771254556611,[[1985.2,0.001],[1984.6,0.02589959],[1984.3,0.907],[1984.1,0.517],[1983.8,9.68870015]],[[1985.9,0.4870502],[1986.0,0.517],[1986.2,10.40884391],[1986.3,1.25865382],[1986.4,5.03436224]]]
["bitfinex","ETHUSD",1771254570240,[[1985.3,0.02689959],[1985.2,0.001],[1985.0,1.425],[1984.8,9.68870015],[1984.6,0.1024]],[[1986.6,0.4870502],[1986.9,0.5181],[1987.0,0.0011],[1987.1,10.51124391],[1987.2,1.2592012]]]
["bitfinex","ETHUSD",1771254640149,[[1982.6,0.909],[1982.5,0.519],[1982.1,0.1024],[1981.6,3.029],[1981.3,1.51514003]],[[1984.2,0.517],[1984.4,1.408],[1984.7,0.1035],[1984.8,0.0011],[1984.9,6.79734499]]]
["bitfinex","ETHUSD",1771254662020,[[1980.5,1.427],[1980.4,9.53505808],[1980.3,1.26243208],[1980.2,5.04999224],[1980.1,0.2959185]],[[1982.5,0.5],[1982.6,1.427],[1982.9,9.63745808],[1983.3,0.18685624],[1983.6,6.0657687]]]
["bitfinex","ETHUSD",1771254687841,[[1982.9,1.427],[1982.5,9.72191432],[1982.4,1.26104962],[1982.3,5.04553097],[1982.2,5.95485729]],[[1983.8,0.0011],[1983.9,0.0011],[1984.1,0.5011],[1984.3,0.0011],[1985.6,3.03]]]
["bitfinex","ETHUSD",1771254768086,[[1982.3,0.001],[1982.0,0.001],[1981.8,0.001],[1981.6,0.518],[1981.5,0.909]],[[1983.2,0.4995],[1983.3,0.518],[1983.4,1.0104],[1983.6,0.0011],[1983.7,8.79710032]]]
["bitfinex","ETHUSD",1771254780110,[[1981.4,0.0492],[1981.3,9.54450216],[1981.2,2.68885776],[1981.1,5.04766865],[1981.0,0.18685624]],[[1982.4,0.4765],[1982.5,0.909],[1982.6,0.0011],[1983.0,0.518],[1983.4,0.1024]]]
["bitfinex","ETHUSD",1771254811149,[[1980.7,0.06839241],[1980.5,9.54450216],[1980.2,0.518],[1980.1,11.7160136],[1980.0,5.23722089]],[[1981.8,0.48808504],[1981.9,0.909],[1982.0,0.518],[1982.1,0.1024],[1982.4,0.0011]]]
["bitfinex","ETHUSD",1771254863082,[[1975.7,8.81956819],[1975.5,0.30794695],[1975.3,0.18685624],[1975.2,0.1024],[1975.1,1.26570819]],[[1977.2,0.518],[1977.8,0.1024],[1977.9,11.85256819],[1978.6,6.08164728],[1979.2,0.79359503]]]
["bitfinex","ETHUSD",1771254872098,[[1975.9,0.518],[1975.8,1.73177171],[1975.7,5.97339182],[1975.5,8.82056819],[1974.6,1.5192209]],[[1977.0,0.0011],[1977.1,0.9131],[1977.3,0.49571486],[1977.6,9.43996819],[1978.1,0.18685624]]]
["bitfinex","ETHUSD",1771254900750,[[1973.8,0.49695279],[1973.6,1.26668487],[1973.5,5.0670769],[1973.4,0.912],[1973.3,9.6124188]],[[1975.4,0.4512299],[1975.5,3.739635],[1975.6,9.6124188],[1975.9,1.5324],[1976.3,0.18685624]]]
["bitfinex","ETHUSD",1771254940776,[[1971.2,0.001],[1970.8,0.45553077],[1970.6,1.26861385],[1970.5,5.07473485],[1970.4,5.07459656]],[[1972.2,5.44057],[1972.3,0.914],[1972.4,0.518],[1972.5,9.44892296],[1972.7,0.1024]]]
["bitfinex","ETHUSD",1771254966179,[[1973.2,0.4806706],[1973.1,1.78504171],[1973.0,5.06816684],[1972.9,5.06816684],[1972.8,5.98116684]],[[1974.4,1.431],[1974.8,0.38307403],[1975.4,12.20596854],[1975.8,0.18685624],[1976.0,0.20035034]]]
["bitfinex","ETHUSD",1771255020084,[[1971.3,1.76460123],[1971.2,5.07291208],[1971.1,0.519],[1971.0,5.07352791],[1970.8,5.07394652]],[[1972.5,0.38317403],[1972.6,1.432],[1972.9,8.44177489],[1973.0,0.1024],[1973.4,0.50190976]]]
["bitfinex","ETHUSD",1771255031193,[[1971.2,0.49643506],[1971.1,1.26929249],[1971.0,5.59233656],[1970.9,5.07381982],[1970.8,5.07330931]],[[1972.3,0.38317403],[1972.4,0.519],[1972.6,0.913],[1972.9,8.44177489],[1973.1,0.1024]]]
["bitfinex","ETHUSD",1771255060864,[[1970.7,1.26858476],[1970.6,5.07433906],[1970.4,5.07509852],[1970.3,0.48597955],[1970.1,5.59425655]],[[1971.9,0.38327403],[1972.1,8.44177489],[1972.4,1.433],[1972.6,0.1035],[1972.7,0.18685624]]]
["bitfinex","ETHUSD",1771255099900,[[1969.5,0.47431855],[1969.4,1.26942215],[1969.3,5.07768863],[1969.2,5.07816362],[1969.1,5.07768863]],[[1970.8,1.434],[1970.9,0.33957403],[1971.0,7.79778269],[1971.1,0.1024],[1971.3,3.05]]]
["bitfinex","ETHUSD",1771255138903,[[1973.5,0.45515976],[1973.4,0.519],[1973.2,7.79668269],[1972.9,0.914],[1972.8,7.79668269]],[[1974.9,0.519],[1975.0,0.914],[1975.2,0.34067403],[1975.3,7.90018269],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771255164595,[[1972.3,1.26755564],[1972.2,5.07022258],[1972.1,0.519],[1972.0,5.07084794],[1971.9,5.07073677]],[[1973.2,0.519],[1973.3,0.913],[1973.7,0.1024],[1973.8,0.33957403],[1973.9,10.13]]]
["bitfinex","ETHUSD",1771255210977,[[1971.8,0.48481155],[1971.7,1.26794137],[1971.6,5.07176548],[1971.5,5.61376548],[1971.4,1.26813432]],[[1972.7,0.52],[1973.0,0.9151],[1973.2,0.44197403],[1973.6,0.26498295],[1973.7,7.79033415]]]
["bitfinex","ETHUSD",1771255243306,[[1972.1,5.07071533],[1972.0,1.26768419],[1971.9,5.07073677],[1971.8,5.62879119],[1971.7,5.62462248]],[[1973.0,21.845933],[1973.1,0.50090913],[1973.2,0.5211],[1973.3,8.70543415],[1973.4,0.1024]]]
["bitfinex","ETHUSD",1771255280974,[[1973.7,5.64261163],[1973.6,2.18065653],[1973.5,5.06762613],[1973.4,5.06662613],[1973.3,5.06662613]],[[1974.3,5.517917],[1974.4,0.0011],[1974.5,0.0011],[1974.7,0.6224],[1974.8,1.19238109]]]
["bitfinex","ETHUSD",1771255326444,[[1973.1,1.26804171],[1973.0,5.06932714],[1972.9,5.06816684],[1972.8,5.68216684],[1971.0,16.23538343]],[[1973.8,21.795118],[1973.9,0.75358364],[1974.1,1.66561369],[1974.2,0.1024],[1974.3,8.6925129]]]
["bitfinex","ETHUSD",1771255365089,[[1972.1,1.45715039],[1972.0,0.641],[1971.9,5.07112007],[1971.8,5.07147275],[1971.7,2.18187706]],[[1973.2,12.011308],[1973.3,0.52],[1973.4,10.00955191],[1974.1,0.0011],[1974.2,0.0011]]]
["bitfinex","ETHUSD",1771255374906,[[1972.3,1.44026442],[1972.2,0.65],[1972.1,1.26768419],[1972.0,5.07073677],[1971.9,5.07112007]],[[1973.1,10.611749],[1973.4,9.8651252],[1973.5,10.13],[1973.7,0.914],[1973.8,7.96636914]]]
["bitfinex","ETHUSD",1771255442764,[[1971.9,0.001],[1971.8,1.541],[1971.7,1.26793915],[1971.6,4.74866879],[1971.5,0.001]],[[1972.6,1.67173812],[1972.7,0.52],[1972.9,0.1024],[1973.0,8.43631918],[1973.3,1.09985624]]]
["bitfinex","ETHUSD",1771255483609,[[1970.5,1.63290887],[1970.4,0.698],[1969.8,4.31614014],[1969.7,5.07688062],[1969.4,7.78819996]],[[1971.5,0.6224],[1971.8,1.64175677],[1971.9,0.9151],[1972.1,14.16819996],[1972.4,9.06242434]]]
["bitfinex","ETHUSD",1771255518602,[[1970.2,0.001],[1970.0,2.35271754],[1969.6,0.689],[1969.4,1.26939356],[1969.3,5.07792103]],[[1970.9,2.131395],[1971.1,1.46614654],[1971.2,0.5211],[1971.3,0.0011],[1971.4,9.5530819]]]
["bitfinex","ETHUSD",1771255521097,[[1970.2,0.001],[1970.0,0.915],[1969.8,1.43771754],[1969.6,0.689],[1969.3,1.26947288]],[[1970.8,1.46504654],[1971.1,0.0011],[1971.2,0.6235],[1971.3,0.0011],[1973.6,0.0011]]]
["bitfinex","ETHUSD",1771255564157,[[1969.8,0.915],[1969.4,0.001],[1969.2,1.28478057],[1969.0,0.1077168],[1968.8,3.05]],[[1970.4,1.28813046],[1970.5,0.1024],[1970.8,8.45122566],[1970.9,0.0011],[1971.0,0.0011]]]
["bitfinex","ETHUSD",1771255610644,[[1968.1,2.41584317],[1968.0,0.677],[1967.6,0.916],[1967.5,5.08207551],[1967.4,7.80990192]],[[1969.2,2.644567],[1969.4,1.18236526],[1969.5,0.0011],[1969.6,0.6245],[1969.7,0.916]]]
["bitfinex","ETHUSD",1771255618518,[[1968.1,1.14559124],[1968.0,1.94732516],[1967.8,5.0816363],[1967.6,5.99829759],[1965.4,8.91819779]],[[1969.1,0.521],[1969.3,1.14247114],[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.1024]]]
["bitfinex","ETHUSD",1771255647173,[[1970.8,1.09336687],[1970.7,9.14570691],[1970.4,5.07485409],[1970.3,5.07485409],[1970.2,1.26877791]],[[1971.4,0.0011],[1971.8,0.521],[1971.9,0.9161],[1972.2,0.0011],[1972.4,1.14953137]]]
["bitfinex","ETHUSD",1771255687332,[[1972.0,0.001],[1971.9,0.001],[1971.7,0.001],[1971.5,6.56550359],[1971.4,1.26906999]],[[1972.7,1.4431],[1972.8,0.0011],[1973.0,1.50007074],[1973.1,0.0011],[1973.4,0.0011]]]
["bitfinex","ETHUSD",1771255745507,[[1970.9,1.42036805],[1970.6,1.26864914],[1970.5,12.86413613],[1970.4,5.81059656],[1970.3,5.07623478]],[[1971.5,1.443],[1972.0,10.13],[1972.2,1.4633942],[1972.5,9.429],[1973.5,6.09997123]]]
["bitfinex","ETHUSD",1771255783633,[[1970.6,0.001],[1970.5,0.001],[1970.4,0.001],[1970.3,0.001],[1970.2,1.32113276]],[[1970.7,1.443],[1971.0,1.36660894],[1971.1,0.0011],[1971.3,0.0011],[1971.4,0.1035]]]
["bitfinex","ETHUSD",1771255827706,[[1966.9,0.0011],[1966.8,0.0011],[1966.6,1.27232953],[1966.5,6.36968374],[1966.4,5.08491813]],[[1967.4,1.476],[1967.7,0.1024],[1968.0,9.10522694],[1968.2,1.27024322],[1968.3,5.26739375]]]
["bitfinex","ETHUSD",1771255843010,[[1964.8,1.28476561],[1964.7,0.771],[1964.6,1.27252366],[1964.5,5.09009467],[1964.4,6.00709467]],[[1965.7,0.581],[1966.0,0.917],[1966.2,0.1024],[1966.4,1.28607209],[1966.5,9.09045053]]]
["bitfinex","ETHUSD",1771255869355,[[1956.2,0.876],[1956.0,8.06052697],[1955.9,0.919],[1955.6,1.88331819],[1930.7,15.7329109]],[[1957.7,0.663],[1957.8,5.780353],[1957.9,1.90778606],[1958.6,0.919],[1958.7,0.1024]]]
["bitfinex","ETHUSD",1771255893673,[[1953.2,1.27995084],[1953.1,0.913],[1952.9,8.1924453],[1952.8,0.921],[1952.5,5.11954128]],[[1954.8,9.72552196],[1954.9,5.20858343],[1955.0,12.18159647],[1955.1,4.28451568],[1955.5,13.78858592]]]
["bitfinex","ETHUSD",1771255907873,[[1950.1,1.53837387],[1950.0,6.05094215],[1949.9,13.19380726],[1949.8,5.12794215],[1949.3,5.25278553]],[[1951.8,2.92930425],[1951.9,2.28848757],[1952.1,3.43273136],[1952.3,4.28451568],[1952.5,3.99331555]]]
["bitfinex","ETHUSD",1771255919147,[[1950.3,1.27545407],[1950.2,6.05041629],[1950.1,5.12741629],[1949.8,5.12820724],[1949.7,8.16826511]],[[1951.3,2.92965161],[1951.4,4.05711479],[1951.5,0.923],[1951.6,2.28848757],[1951.8,3.43273136]]]
["bitfinex","ETHUSD",1771255951173,[[1945.8,7.75533826],[1945.5,0.18685624],[1945.3,1.0284],[1945.2,0.0011],[1945.1,1.28528096]],[[1947.0,2.93706124],[1947.4,1.28376435],[1947.7,3.48301432],[1947.8,0.926],[1947.9,4.28451568]]]
["bitfinex","ETHUSD",1771255965924,[[1946.3,0.938],[1946.2,0.925],[1946.1,7.75533826],[1945.8,1.38721055],[1945.7,5.13927433]],[[1947.3,2.90551124],[1947.6,2.91367971],[1947.9,5.13375677],[1948.3,10.85561629],[1948.9,0.18685624]]]
["bitfinex","ETHUSD",1771256003090,[[1942.1,1.28726636],[1942.0,7.04406544],[1941.8,14.04589784],[1941.7,5.14997496],[1941.6,1.54502967]],[[1943.6,2.03527289],[1943.7,8.04906048],[1943.8,5.14509158],[1943.9,5.14509158],[1944.0,5.14509158]]]
["bitfinex","ETHUSD",1771256022531,[[1941.7,1.28860479],[1941.6,6.11419118],[1941.5,5.15012617],[1941.4,6.07712617],[1941.3,14.04751008]],[[1943.5,2.9039689],[1943.6,1.683],[1943.8,0.1024],[1944.1,8.8968324],[1944.3,1.2858098]]]
["bitfinex","ETHUSD",1771256037578,[[1944.5,1.881],[1944.1,5.14323921],[1944.0,4.76964075],[1943.9,14.04007161],[1943.8,4.37694208]],[[1945.9,0.001],[1946.0,5.14001022],[1946.1,5.13901022],[1946.2,2.21162052],[1946.3,1.28462052]]]
["bitfinex","ETHUSD",1771256075350,[[1945.5,0.47430151],[1945.3,1.879],[1945.1,1.28528096],[1945.0,5.14112384],[1944.9,8.99114077]],[[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,5.13742614],[1946.8,5.1383805],[1946.9,5.13742614]]]
["bitfinex","ETHUSD",1771256094117,[[1943.6,0.0011],[1943.5,0.0011],[1943.3,1.8701],[1943.1,1.28686806],[1943.0,5.14763453]],[[1944.7,2.05254532],[1944.8,5.14218131],[1944.9,9.01524198],[1945.0,5.14218131],[1945.1,5.14138817]]]
["bitfinex","ETHUSD",1771256110528,[[1940.4,0.946],[1940.3,2.2165546],[1940.2,5.15494218],[1940.1,5.15384218],[1940.0,0.0011]],[[1942.0,0.78],[1942.2,0.927],[1942.3,1.28713381],[1942.4,17.87909406],[1942.5,5.33539148]]]
["bitfinex","ETHUSD",1771256150812,[[1945.3,4.17643781],[1945.2,9.80361427],[1945.1,0.954],[1944.5,0.18685624],[1942.9,0.0011]],[[1946.7,1.28523726],[1946.8,5.13689834],[1947.0,5.13687663],[1947.4,2.32653697],[1947.5,0.926]]]
["bitfinex","ETHUSD",1771256161922,[[1943.5,3.17532131],[1943.4,3.088],[1943.1,5.1463564],[1943.0,4.17643781],[1942.9,0.0011]],[[1944.9,0.797],[1945.0,4.17098517],[1945.1,1.28528096],[1945.2,6.06712384],[1945.3,14.01873811]]]
["bitfinex","ETHUSD",1771256177439,[[1941.1,4.10250835],[1941.0,0.1024],[1940.9,1.28561718],[1940.7,14.02986322],[1940.6,5.15224895]],[[1942.9,2.08874246],[1943.0,5.14694528],[1943.1,5.14694528],[1943.2,6.07394528],[1943.3,9.13761064]]]
["bitfinex","ETHUSD",1771256216945,[[1948.1,0.926],[1947.8,1.28336755],[1947.7,14.98948923],[1947.6,1.28336755],[1947.5,5.22087874]],[[1949.7,2.20828013],[1949.8,3.91881545],[1950.0,1e-08],[1950.3,5.12748334],[1950.4,9.78741901]]]
["bitfinex","ETHUSD",1771256227938,[[1950.2,14.721858],[1950.1,3.93751119],[1950.0,1.28205128],[1949.9,14.01322413],[1949.8,2.25018278]],[[1952.2,3.91881545],[1952.4,1.28052647],[1952.5,5.1218055]]]
["bitfinex","ETHUSD",1771256246152,[[1949.4,1.28244588],[1949.3,5.12978352],[1949.2,6.05378352],[1949.1,6.08578352],[1827.4,0.08195776]],[[1951.0,1.713],[1951.1,1.28132848],[1951.2,5.12531392],[1951.3,8.64611877],[1951.4,5.12471907]]]
["bitfinex","ETHUSD",1771256287102,[[1949.0,1.28270908],[1948.9,7.94214238],[1948.8,0.943],[1948.7,5.13158917],[1948.6,0.924]],[[1950.4,1.28178835],[1950.5,5.9051534],[1950.6,6.0511534],[1950.7,5.1271534],[1950.8,4.60988951]]]
["bitfinex","ETHUSD",1771256304592,[[1950.1,0.94],[1950.0,3.535612],[1949.9,1.28211703],[1949.8,8.39758658],[1949.7,6.05246812]],[[1950.8,0.001],[1951.2,1.28130848],[1951.3,5.12588561],[1951.9,8.81387479],[1952.1,4.80531768]]]
["bitfinex","ETHUSD",1771256348691,[[1948.2,5.751027],[1948.1,3.06815763],[1947.8,8.82339314],[1947.7,1.28466523],[1947.6,6.99736092]],[[1949.1,0.784],[1949.2,1.28261799],[1949.3,5.13019178],[1949.4,0.925],[1949.5,5.12957094]]]
["bitfinex","ETHUSD",1771256362177,[[1948.4,17.605544],[1948.3,0.941],[1948.2,4.44157537],[1948.1,5.13294322],[1948.0,1.28446755]],[[1949.4,0.784],[1949.6,1.28232528],[1949.7,6.05325219],[1949.8,5.12925728],[1950.0,3.08986864]]]
["bitfinex","ETHUSD",1771256386330,[[1948.1,0.0011],[1948.0,0.0011],[1947.9,0.0011],[1947.8,0.0011],[1947.7,0.0011]],[[1948.5,0.787],[1948.7,1.2829506],[1948.8,6.05646809],[1948.9,5.13210622],[1949.4,5.12997209]]]
["bitfinex","ETHUSD",1771256414858,[[1950.7,0.0011],[1950.5,0.0011],[1950.4,0.0011],[1950.2,2.20591036],[1950.1,5.12767921]],[[1951.7,1.28093456],[1951.8,7.82561416],[1951.9,1.28081166],[1952.0,15.18708177],[1952.1,5.12321327]]]
["bitfinex","ETHUSD",1771256444108,[[1950.3,0.0011],[1949.9,1.28211703],[1949.8,6.07267921],[1949.7,0.923],[1949.6,5.12922078]],[[1951.2,2.61539034],[1951.3,5.12502307],[1951.4,10.37563033],[1951.5,1.28119715],[1951.6,5.31164484]]]
["bitfinex","ETHUSD",1771256461728,[[1949.9,2.22906738],[1949.8,5.12853981],[1949.7,5.12846812],[1949.6,2.73553044],[1949.5,6.05413565]],[[1951.1,1.714],[1951.2,2.66014473],[1951.3,1.28119715],[1951.4,5.1247886],[1951.5,1.28106584]]]
["bitfinex","ETHUSD",1771256495068,[[1950.5,2.47272067],[1950.4,0.947],[1950.2,0.924],[1950.1,9.2644884],[1949.8,1.28218278]],[[1951.5,1.2820663],[1951.6,0.001],[1951.7,5.91374097],[1952.0,0.924],[1952.1,17.86436016]]]
["bitfinex","ETHUSD",1771256522252,[[1949.1,5.551868],[1949.0,0.946],[1948.8,3.31039909],[1948.7,10.54957194],[1948.6,5.23512621]],[[1950.4,0.001],[1950.5,4.55084592],[1950.6,5.12689054],[1950.7,0.793],[1950.8,5.12612262]]]
["bitfinex","ETHUSD",1771256550598,[[1949.5,1.28238009],[1949.4,7.00662362],[1949.3,5.12952038],[1949.0,2.3451864],[1948.9,5.13064667]],[[1950.9,2.48033591],[1951.0,0.924],[1951.1,0.792],[1951.3,1.46805339],[1951.4,14.38102726]]]
["bitfinex","ETHUSD",1771256584610,[[1950.3,3.822738],[1950.2,0.964],[1950.0,1.28205128],[1949.9,16.76007603],[1949.8,5.12820824]],[[1951.2,2.07526506],[1951.3,5.12605125],[1951.4,5.12457447],[1951.6,0.924],[1951.9,5.1233517]]]
["bitfinex","ETHUSD",1771256603853,[[1951.2,5.416],[1951.1,1.901],[1951.0,1.28139415],[1950.9,5.12572973],[1950.8,7.29554957]],[[1952.3,2.94881351],[1952.5,1.28040973],[1952.6,5.12163892],[1952.7,6.04463892],[1952.8,5.12163892]]]
["bitfinex","ETHUSD",1771256636511,[[1953.3,0.922],[1953.2,1.27995084],[1953.1,7.29038044],[1952.9,9.8433944],[1952.7,1.53633353]],[[1954.9,0.922],[1955.0,2.2269118],[1955.1,1.41155094],[1955.2,5.91582788],[1955.3,14.95772797]]]
["bitfinex","ETHUSD",1771256661361,[[1952.3,0.0011],[1952.1,0.0011],[1951.6,0.995],[1951.5,0.9231],[1951.4,2.1713501]],[[1952.8,0.803],[1953.1,0.922],[1953.2,3.49300203],[1953.3,5.12004911],[1953.4,5.11980339]]]
["bitfinex","ETHUSD",1771256699034,[[1952.9,0.9231],[1952.3,1.2805409],[1952.2,5.12241637],[1952.1,7.62824829],[1952.0,5.1221636]],[[1953.3,20.92679],[1953.4,3.99775349],[1953.5,5.1192792],[1953.6,5.1192792],[1953.7,14.19064472]]]
["bitfinex","ETHUSD",1771256703481,[[1951.7,2.50608469],[1951.6,0.0011],[1951.5,0.0011],[1951.4,10.45541888],[1951.1,5.12452598]],[[1953.1,20.92679],[1953.3,1.27990803],[1953.4,7.83736305],[1953.5,5.11954128],[1953.6,14.19068016]]]
["bitfinex","ETHUSD",1771256728012,[[1951.4,1.002],[1951.3,0.923],[1951.1,0.0011],[1951.0,0.0011],[1950.9,5.12583069]],[[1951.9,22.20451831],[1952.0,5.12321327],[1952.1,8.41853875],[1952.2,5.12321327],[1952.3,5.12321327]]]
["bitfinex","ETHUSD",1771256764950,[[1951.0,1.005],[1950.9,1.2814528],[1950.8,6.0500197],[1950.7,8.20045529],[1950.6,5.12583935]],[[1951.8,20.923715],[1951.9,1.28083958],[1952.0,5.1230703],[1952.2,5.12256366],[1952.3,4.03371045]]]
["bitfinex","ETHUSD",1771256784778,[[1953.4,1.0081],[1953.1,2.20200339],[1953.0,5.12020427],[1952.7,2.8565458],[1952.6,5.12088054]],[[1954.1,2.91933231],[1954.2,1.27929587],[1954.3,5.1171835],[1954.4,6.0611835],[1954.5,5.1171835]]]
["bitfinex","ETHUSD",1771256817471,[[1951.1,0.0011],[1951.0,0.0011],[1950.9,1.005],[1950.8,0.9241],[1950.7,0.0011]],[[1951.9,2.75092254],[1952.0,9.07272557],[1952.2,1.0574],[1952.4,9.07272557],[1952.8,1.10885624]]]
["bitfinex","ETHUSD",1771256847622,[[1953.3,2.7659906],[1953.2,1.922],[1953.1,0.0011],[1953.0,0.0011],[1952.9,10.35287237]],[[1954.3,0.001],[1954.5,2.24014669],[1954.6,5.11625559],[1954.7,2.82924257],[1954.8,5.11572963]]]
["bitfinex","ETHUSD",1771256874622,[[1955.4,1.914],[1955.3,2.54190666],[1954.8,11.09172364],[1954.7,5.11584082],[1954.6,0.28925624]],[[1956.1,0.001],[1956.4,1.27788766],[1956.8,0.967],[1957.1,5.10975811],[1957.9,10.74951302]]]
["bitfinex","ETHUSD",1771256909812,[[1953.1,0.0011],[1953.0,4.36710516],[1952.8,0.0011],[1952.3,11.09335429],[1952.1,0.0011]],[[1954.5,2.61573417],[1954.6,9.81284827],[1955.1,1.38110697],[1955.2,6.27168412],[1955.3,6.65327684]]]
["bitfinex","ETHUSD",1771256934461,[[1953.7,2.57070183],[1953.6,1.908],[1953.5,9.06763964],[1953.4,1.27980403],[1953.3,5.11952407]],[[1954.8,0.001],[1954.9,1.27884428],[1955.0,5.11510649],[1955.1,7.69721313],[1955.2,6.09535116]]]
["bitfinex","ETHUSD",1771256975522,[[1952.1,0.0011],[1952.0,0.0011],[1951.8,0.0011],[1951.5,3.84722015],[1951.4,5.12451542]],[[1953.2,2.49456823],[1953.3,1.27988532],[1953.4,5.11954128],[1953.5,5.11954128],[1953.6,5.11954128]]]
["bitfinex","ETHUSD",1771256995460,[[1952.6,1.28029086],[1952.5,7.58635008],[1952.4,5.12188009],[1952.2,0.0011],[1950.8,6.93157337]],[[1953.9,7.53521742],[1954.0,1.27949229],[1954.1,5.11795132],[1954.2,5.22038998],[1954.4,5.11667657]]]
["bitfinex","ETHUSD",1771257037978,[[1952.9,0.0011],[1952.8,0.0011],[1952.7,0.0011],[1952.6,0.0011],[1952.5,0.0011]],[[1953.9,2.30535324],[1954.0,1.27942681],[1954.1,5.11770726],[1954.2,5.11770726],[1954.3,5.11766265]]]
["bitfinex","ETHUSD",1771257083234,[[1954.3,2.13674494],[1954.2,1.27929587],[1954.1,5.1171835],[1954.0,5.1171835],[1953.9,14.18676467]],[[1955.4,1.27851079],[1955.5,5.11404316],[1955.6,5.11355963],[1955.7,2.12582222],[1957.3,13.85123798]]]
["bitfinex","ETHUSD",1771257106086,[[1954.1,5.11739282],[1954.0,3.50212381],[1953.9,5.1189584],[1953.8,5.11748439],[1953.6,15.02930346]],[[1955.7,2.17856309],[1955.8,1.2782493],[1955.9,5.11299723],[1956.0,14.92257424],[1956.1,5.21539723]]]
["bitfinex","ETHUSD",1771257126578,[[1956.4,2.26285728],[1956.3,8.23029443],[1956.2,5.11142915],[1956.1,5.11142915],[1956.0,5.11142915]],[[1957.5,1.2771445],[1957.6,6.09255683],[1957.7,2.20886516],[1957.8,5.10778767],[1957.9,0.921]]]
["bitfinex","ETHUSD",1771257164559,[[1960.6,0.919],[1960.5,0.99],[1960.3,1.275315],[1960.2,5.20366001],[1960.1,5.10164043]],[[1961.4,0.001],[1961.9,2.12869028],[1962.3,1.27401518],[1962.4,6.08006074],[1962.6,15.29027935]]]
["bitfinex","ETHUSD",1771257185016,[[1962.1,0.999],[1961.5,0.918],[1961.4,2.04216169],[1961.2,1.79621608],[1961.1,10.44858337]],[[1963.0,3.42003528],[1963.1,5.0942435],[1963.2,0.918],[1963.4,0.988],[1963.6,5.09315701]]]
["bitfinex","ETHUSD",1771257200902,[[1959.4,0.0011],[1959.2,1.003],[1959.1,1.27609616],[1959.0,5.10438756],[1958.9,5.10438466]],[[1960.8,2.2639898],[1960.9,5.1002193],[1961.0,6.0189592],[1961.1,5.0999592],[1961.2,2.10706877]]]
["bitfinex","ETHUSD",1771257251545,[[1960.1,3.201403],[1960.0,5.10181641],[1959.7,7.09995591],[1959.4,9.76593559],[1958.9,1.5314692]],[[1961.4,1.88978825],[1961.5,1.27453479],[1961.6,6.09596968],[1961.7,5.09813917],[1961.8,6.01713917]]]
["bitfinex","ETHUSD",1771257268164,[[1960.0,0.0011],[1959.9,2.28366995],[1959.8,5.10230113],[1959.7,7.01880992],[1959.6,0.919]],[[1960.8,2.2770516],[1960.9,5.0999592],[1961.0,6.90313153],[1961.1,5.0999592],[1961.2,6.01842253]]]
["bitfinex","ETHUSD",1771257320236,[[1961.5,1.019],[1961.3,5.0984664],[1961.2,2.94762466],[1961.1,6.01715688],[1961.0,0.0011]],[[1962.3,1.65547806],[1962.4,1.27395026],[1962.5,5.09680105],[1962.6,5.09544243],[1962.7,6.09780105]]]
["bitfinex","ETHUSD",1771257348403,[[1961.0,1.58632589],[1960.9,3.21692477],[1960.8,5.09969911],[1960.7,5.09969911],[1960.6,5.1002193]],[[1961.5,0.001],[1962.1,1.27414504],[1962.2,7.70173561],[1962.3,15.22658019],[1962.5,6.0147411]]]
["bitfinex","ETHUSD",1771257369230,[[1959.7,0.0011],[1959.5,2.30483408],[1959.4,5.10334268],[1959.2,0.919],[1959.0,6.60811773]],[[1960.3,1.275315],[1960.4,5.10126001],[1960.5,7.66993081],[1960.9,10.67217225],[1961.0,5.09968512]]]
["bitfinex","ETHUSD",1771257429999,[[1958.6,1.27751757],[1958.5,5.1070434],[1958.4,6.42055707],[1958.3,0.0011],[1958.1,6.13652462]],[[1959.2,1.012],[1959.5,1.54915799],[1959.6,1.27681776],[1959.7,5.10406651],[1959.8,14.12735898]]]
["bitfinex","ETHUSD",1771257452097,[[1957.7,0.0011],[1957.6,5.10925797],[1957.5,2.50800376],[1957.4,5.10878461],[1957.3,6.02956639]],[[1958.4,1.27655228],[1958.5,6.12298841],[1958.6,1.43566371],[1958.7,5.10660324],[1958.9,6.02542706]]]
["bitfinex","ETHUSD",1771257474046,[[1957.8,0.0011],[1957.7,1.27810873],[1957.6,6.29528024],[1957.5,5.10961608],[1957.4,0.92]],[[1958.4,1.27755228],[1958.5,6.13108126],[1958.6,1.46946735],[1958.7,5.10647651],[1958.9,5.10542706]]]
["bitfinex","ETHUSD",1771257530792,[[1958.4,1.02],[1958.3,2.28156029],[1958.2,5.10646989],[1958.1,5.10756989],[1958.0,6.02756989]],[[1958.9,0.001],[1959.1,0.001],[1959.3,1.2759659],[1959.4,6.13175196],[1959.5,2.28673861]]]
["bitfinex","ETHUSD",1771257551337,[[1958.6,0.0011],[1958.5,2.31158684],[1958.4,5.10619571],[1958.3,0.0011],[1958.2,5.10668714]],[[1959.0,1.36673861],[1959.1,1.27715477],[1959.2,5.10430627],[1959.3,5.10391608],[1959.6,5.10420301]]]
["bitfinex","ETHUSD",1771257595889,[[1958.7,0.0011],[1958.5,0.0011],[1958.4,1.27760991],[1958.3,6.14839148],[1958.1,5.93339942]],[[1959.0,1.23107352],[1959.1,2.30514631],[1959.2,5.10538466],[1959.3,5.10538466],[1959.4,0.001]]]
["bitfinex","ETHUSD",1771257651769,[[1960.2,0.0011],[1959.7,1.27569436],[1959.6,6.14203997],[1959.4,6.85292644],[1959.1,5.10435078]],[[1960.4,1.046],[1960.5,1.29551414],[1960.6,1.27511986],[1960.8,5.09997094]]]
["bitfinex","ETHUSD",1771257673192,[[1961.0,1.27485976],[1960.9,5.87923605],[1960.7,5.10001892],[1960.6,1.032],[1960.5,6.0189592]],[[1961.4,0.001],[1961.8,1.27433989],[1961.9,6.15735956],[1962.0,6.39839629],[1964.2,50.01915833]]]
["bitfinex","ETHUSD",1771257697755,[[1961.3,1.27466476],[1961.2,5.69709956],[1961.1,6.13617211],[1961.0,5.09865905],[1960.8,5.09983589]],[[1962.2,1.27710266],[1962.3,7.20837822],[1962.4,6.15032045],[1962.5,5.09632045],[1962.9,0.1024]]]
["bitfinex","ETHUSD",1771257738735,[[1961.3,1.27466476],[1961.2,16.52582344],[1961.1,5.09865905],[1961.0,16.80777942],[1960.9,5.09953128]],[[1962.0,0.001],[1962.2,0.003],[1962.3,2.32704062],[1962.4,7.09822052],[1962.6,5.09528491]]]
["bitfinex","ETHUSD",1771257767912,[[1963.8,1.041],[1963.7,0.03404268],[1963.5,1.27323656],[1963.4,5.09294626],[1963.3,5.2798025]],[[1965.0,2.36367909],[1965.1,6.13305852],[1965.2,6.00705852],[1965.4,5.08905852],[1965.8,5.08754333]]]
["bitfinex","ETHUSD",1771257802216,[[1959.1,0.1757085],[1959.0,29.693089],[1958.7,10.45340654],[1958.6,6.3342833],[1958.5,5.10652706]],[[1960.4,1.27527577],[1960.5,5.10087498],[1960.8,1.99559805],[1961.0,5.09966989],[1961.2,1.52967823]]]
["bitfinex","ETHUSD",1771257831960,[[1959.8,2.31759148],[1959.7,5.10269365],[1959.6,5.10307762],[1959.4,5.10312117],[1959.3,0.0868144]],[[1960.5,0.001],[1960.9,1.27494802],[1961.0,7.27547035],[1961.1,5.09921935],[1961.2,5.09969911]]]
["bitfinex","ETHUSD",1771257851045,[[1959.8,0.0011],[1959.7,0.0011],[1959.5,0.0011],[1959.4,2.32900078],[1959.3,5.10367546]],[[1960.4,1.11598489],[1960.5,1.061],[1960.7,0.919],[1960.8,1.2749898],[1960.9,5.0999592]]]
["bitfinex","ETHUSD",1771257897979,[[1963.4,1.061],[1963.3,1.27336627],[1963.2,5.09346508],[1963.1,5.0939118],[1963.0,6.01146508]],[[1964.2,2.34933086],[1964.3,5.09113124],[1964.5,1.063],[1964.6,6.00812788],[1964.7,5.0906129]]]
["bitfinex","ETHUSD",1771257915456,[[1966.5,10.06762739],[1966.3,30.0],[1966.2,0.1024],[1966.0,1.07],[1965.9,0.916]],[[1968.2,10.21170775],[1968.3,1.27013158]]]
["bitfinex","ETHUSD",1771257937498,[[1973.2,0.1024],[1972.4,1.126]],[[1976.2,2.26378382],[1976.8,9.10885151],[1977.5,1.51713874],[1977.6,1.51705572]]]
["bitfinex","ETHUSD",1771257968352,[[1975.3,3.97019608],[1975.0,1.119],[1974.8,1.26474098],[1974.7,5.06380392],[1974.6,5.06380392]],[[1976.6,1.1071],[1976.7,0.9131],[1976.8,1.26467017],[1976.9,5.05868069],[1977.5,1.34351861]]]
["bitfinex","ETHUSD",1771257983301,[[1976.2,1.26505414],[1976.1,6.19532436],[1975.9,6.27830999],[1975.6,5.06175202],[1975.3,5.16403263]],[[1977.5,0.0011],[1977.6,2.38415857],[1977.7,5.9686343],[1977.8,5.05755575],[1977.9,5.0566343]]]
["bitfinex","ETHUSD",1771258020385,[[1979.3,2.41371375],[1979.2,5.05229121],[1979.1,5.05229121],[1978.9,10.13592613],[1978.8,5.05344131]],[[1980.6,2.17324376],[1980.7,5.04897505],[1980.8,5.04897505],[1980.9,5.04897505],[1981.6,3.036]]]
["bitfinex","ETHUSD",1771258037354,[[1978.4,0.001],[1978.3,0.001],[1978.0,3.30488288],[1977.9,5.05561172],[1977.8,5.05611158]],[[1979.6,1.119],[1979.7,1.15993377],[1979.9,5.05101525],[1980.0,14.06043152],[1980.1,1.26262626]]]
["bitfinex","ETHUSD",1771258064673,[[1976.9,0.46833935],[1976.7,1.2646833],[1976.6,5.05906913],[1976.5,6.25736161],[1976.4,5.96993661]],[[1977.9,1.26396683],[1978.0,6.2158011],[1978.1,5.05586733],[1978.2,7.08235614],[1978.3,5.05484712]]]
["bitfinex","ETHUSD",1771258069898,[[1976.7,1.1842817],[1976.6,21.986884],[1976.5,0.001],[1976.3,1.126],[1976.0,10.28229257]],[[1977.8,0.0011],[1977.9,0.0011],[1978.2,5.05514647],[1978.3,5.05487976],[1978.4,1.17081722]]]
["bitfinex","ETHUSD",1771258094436,[[1975.6,1.26543834],[1975.5,5.06175339],[1975.4,6.18683553],[1975.3,7.05208272],[1975.2,5.06175339]],[[1977.0,1.03951792],[1977.1,7.08393064],[1977.2,1.26447827],[1977.3,5.05741177],[1977.4,5.05764082]]]
["bitfinex","ETHUSD",1771258129002,[[1974.4,1.26620745],[1974.3,6.17482982],[1974.2,6.15650705],[1974.0,5.06482982],[1973.1,1.62272494]],[[1975.0,0.0011],[1975.2,1.26569461],[1975.3,6.16453848],[1975.5,5.06204429],[1975.6,1.03079669]]]
["bitfinex","ETHUSD",1771258149243,[[1972.9,2.36710941],[1972.8,5.06876604],[1972.7,5.06918251],[1972.6,1.07124477],[1972.5,5.06868062]],[[1973.7,0.0011],[1973.9,1.093],[1974.2,1.00943269],[1974.3,5.97811859],[1974.4,10.15506967]]]
["bitfinex","ETHUSD",1771258182068,[[1972.4,1.26848994],[1972.3,6.34966154],[1972.2,6.16596552],[1972.1,6.05816766],[1971.9,5.07108957]],[[1973.3,2.3499621],[1973.4,5.06756236],[1973.6,6.95057279],[1973.7,8.88879809],[1974.5,4.5644804]]]
["bitfinex","ETHUSD",1771258215643,[[1972.3,1.27956559],[1972.1,1.099],[1972.0,1.26771603],[1971.9,5.0711847],[1971.8,0.913]],[[1973.0,2.35810593],[1973.1,5.06826352],[1973.2,6.06311229],[1973.3,5.98142372],[1973.4,5.06842372]]]
["bitfinex","ETHUSD",1771258246448,[[1972.6,0.95650773],[1972.5,2.36942712],[1972.4,5.06992141],[1972.3,5.06970849],[1972.2,5.98370849]],[[1973.6,0.0011],[1973.7,1.0941],[1973.8,2.19226958],[1973.9,5.06746943],[1974.0,5.97936943]]]
["bitfinex","ETHUSD",1771258288336,[[1975.3,0.93952562],[1975.2,2.36764887],[1975.1,5.06294132],[1975.0,5.97477845],[1974.9,5.06277845]],[[1976.7,1.26473415],[1976.8,5.05889398],[1976.9,13.95973779],[1977.2,0.1024],[1978.1,1.71373506]]]
["bitfinex","ETHUSD",1771258311953,[[1972.2,0.001],[1972.0,2.13380313],[1971.9,2.014],[1971.6,5.0729803],[1970.4,0.19815621]],[[1973.1,0.913],[1973.3,1.101],[1973.4,1.06410415],[1973.5,10.16762792],[1973.6,5.0670239]]]
["bitfinex","ETHUSD",1771258362346,[[1971.1,0.82323291],[1971.0,2.36639167],[1970.9,5.07356671],[1970.8,5.07378947],[1970.7,5.07408159]],[[1971.9,1.123],[1972.2,5.07051099],[1972.3,2.18161991],[1972.4,5.07047966],[1972.5,0.0011]]]
["bitfinex","ETHUSD",1771258383875,[[1971.2,0.001],[1971.0,0.001],[1970.9,0.915],[1970.8,1.2684906],[1970.7,0.85328083]],[[1972.0,0.83039445],[1972.1,2.39168419],[1972.2,14.15932681],[1972.3,5.07183677],[1972.4,5.98507601]]]
["bitfinex","ETHUSD",1771258421039,[[1973.0,1.26710593],[1972.9,5.06845073],[1972.7,5.06893755],[1972.6,1.092],[1972.5,5.06893755]],[[1973.3,0.0011],[1973.4,0.0011],[1973.5,0.0011],[1973.6,0.0011],[1973.7,0.0011]]]
["bitfinex","ETHUSD",1771258473201,[[1972.6,0.001],[1972.5,0.001],[1972.3,2.36055479],[1972.2,5.8112909],[1972.1,0.001]],[[1973.1,0.0011],[1973.2,1.1271],[1973.3,1.93672233],[1973.4,5.06860229],[1973.5,5.98124622]]]
["bitfinex","ETHUSD",1771258507433,[[1972.4,0.73455271],[1972.3,1.26855564],[1972.2,5.07130083],[1972.1,0.914],[1972.0,5.07194308]],[[1973.4,0.6129976],[1973.5,8.89547919],[1973.6,0.0011],[1973.7,1.26775653],[1973.8,6.21057702]]]
["bitfinex","ETHUSD",1771258520980,[[1971.2,0.001],[1971.0,0.001],[1970.9,0.001],[1970.8,3.02489523],[1970.7,5.07422443]],[[1971.8,1.7357352],[1972.0,1.26774847],[1972.1,5.07099391],[1972.2,5.07099391],[1972.3,13.96496216]]]
["bitfinex","ETHUSD",1771258565524,[[1974.0,0.6719154],[1973.9,2.35352819],[1973.8,5.06621359],[1973.7,5.06611277],[1973.6,6.08151822]],[[1975.1,0.913],[1975.2,1.2656991],[1975.3,5.0625236],[1975.4,1.1321],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771258593990,[[1971.1,1.26832732],[1971.0,5.75367727],[1970.9,5.0746699],[1970.7,5.07425198],[1970.6,0.1024]],[[1972.0,1.267795],[1972.1,6.2028518],[1972.2,5.07051857],[1972.3,0.53458677],[1972.4,5.98445249]]]
["bitfinex","ETHUSD",1771258620495,[[1970.9,0.001],[1970.7,0.001],[1970.4,0.64442041],[1970.3,2.34478892],[1970.2,5.0754711]],[[1971.4,0.49709869],[1971.5,1.13],[1971.6,0.914],[1971.7,8.91447284],[1971.8,5.07286548]]]
["bitfinex","ETHUSD",1771258679669,[[1968.8,0.001],[1968.6,1.9543544],[1968.5,5.08000765],[1968.4,5.0797521],[1968.3,1.058]],[[1969.7,1.26922881],[1969.8,6.21991526],[1969.9,5.76338911],[1970.0,5.07691526],[1971.9,0.7976203]]]
["bitfinex","ETHUSD",1771258693104,[[1966.4,1.95573514],[1966.3,5.08550772],[1966.1,5.08619638],[1965.8,5.08696081],[1964.5,16.55431753]],[[1967.5,0.68652091],[1967.6,1.148],[1967.7,1.27051887],[1967.8,5.08207551],[1967.9,5.08207551]]]
["bitfinex","ETHUSD",1771258734065,[[1968.4,0.66306253],[1968.3,1.27013158],[1968.2,5.08052634],[1968.1,6.13552634],[1968.0,5.08116884]],[[1969.1,0.0011],[1969.6,2.18641993],[1969.7,6.90703335],[1969.8,5.07717303],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771258762523,[[1968.6,0.001],[1968.4,1.06],[1968.2,1.2711541],[1968.1,5.99581791],[1968.0,0.001]],[[1969.1,0.66719745],[1969.2,1.141],[1969.4,1.26944789],[1969.5,5.07746197],[1969.6,5.07720386]]]
["bitfinex","ETHUSD",1771258781560,[[1968.6,0.001],[1968.3,1.27008127],[1968.2,5.08165708],[1968.1,5.08103206],[1968.0,1.055]],[[1969.2,0.66719745],[1969.3,1.26948661],[1969.4,5.07794647],[1969.5,6.22504647],[1969.6,5.99399616]]]
["bitfinex","ETHUSD",1771258834844,[[1968.9,1.26974452],[1968.8,5.0791832],[1968.6,5.181853],[1968.4,0.70293929],[1967.9,1.52445863]],[[1969.9,0.71200559],[1970.0,1.26903553],[1970.1,5.07724213],[1970.2,6.21914213],[1970.3,5.99114213]]]
["bitfinex","ETHUSD",1771258863896,[[1969.3,1.26948661],[1969.2,7.04794647],[1969.1,5.07814974],[1969.0,5.7078911],[1968.9,5.07794647]],[[1970.1,1.27007575],[1970.2,0.64184523],[1970.5,5.07489223],[1970.7,1.1421],[1970.8,5.99023625]]]
["bitfinex","ETHUSD",1771258876535,[[1968.8,1.27080168],[1968.7,5.93046904],[1968.6,5.08023608],[1968.5,5.08099663],[1968.4,15.54085234]],[[1970.0,0.63420714],[1970.1,1.134],[1970.2,2.1839067],[1970.3,5.07672683],[1970.4,5.07562683]]]
["bitfinex","ETHUSD",1771258936131,[[1970.1,2.1829251],[1970.0,5.0760383],[1969.7,0.71389543],[1969.6,5.07713739],[1968.7,1.52384666]],[[1971.1,0.56355161],[1971.2,1.26826298],[1971.3,5.07305194],[1971.4,5.07253947],[1971.5,5.07305194]]]
["bitfinex","ETHUSD",1771258945048,[[1970.4,1.26877791],[1970.3,6.14111165],[1970.1,5.07586611],[1970.0,5.99014128],[1969.9,0.61149543]],[[1971.3,0.56355161],[1971.4,1.26818196],[1971.5,5.07253728],[1971.6,5.07253728],[1971.7,5.07363728]]]
["bitfinex","ETHUSD",1771258978217,[[1969.8,0.57745255],[1969.6,9.66528696],[1969.5,1.2693577],[1969.4,5.07743082],[1969.3,2.32748661]],[[1971.0,0.57832159],[1971.2,2.18328686],[1971.3,6.20201132],[1971.5,5.07231457],[1971.8,0.0011]]]
["bitfinex","ETHUSD",1771259031692,[[1975.2,1.26569461],[1975.1,0.375715],[1974.7,8.90474234],[1974.6,0.5437496],[1974.3,3.043]],[[1976.6,0.55430299],[1976.7,1.26473415],[1976.8,5.05893661],[1976.9,5.19022181],[1977.0,5.05893661]]]
["bitfinex","ETHUSD",1771259043305,[[1973.7,11.065044],[1973.4,1.65988082],[1973.3,5.54572562]],[[1975.1,0.55430299],[1975.2,0.912],[1975.4,1.102],[1975.6,1.36783834],[1975.8,5.06175339]]]
["bitfinex","ETHUSD",1771259070460,[[1971.6,1.993],[1971.5,1.26806999],[1971.4,5.07227998],[1971.3,5.63385217],[1971.2,5.07227998]],[[1972.5,0.0216],[1972.7,1.26736096],[1972.8,6.17809928],[1972.9,0.55113005],[1973.0,5.06845779]]]
["bitfinex","ETHUSD",1771259115306,[[1970.4,1.24696128],[1970.3,6.16211165],[1970.2,5.98911165],[1970.1,5.69470541],[1970.0,5.07688447]],[[1971.4,0.57585917],[1971.5,2.38412969],[1971.6,5.07218453],[1971.8,5.98552901],[1972.2,14.27744172]]]
["bitfinex","ETHUSD",1771259149837,[[1971.2,1.09],[1971.1,0.60558544],[1971.0,1.26839167],[1970.9,5.07356671],[1970.8,13.99078389]],[[1972.2,0.58126621],[1972.3,2.18158685],[1972.4,5.07009737],[1972.5,1.1111],[1972.8,5.07007592]]]
["bitfinex","ETHUSD",1771259188806,[[1972.8,1.102],[1972.7,1.26726495],[1972.6,5.98238101],[1972.4,5.06947326],[1972.3,0.57411855]],[[1973.4,0.56822476],[1973.5,1.26681347],[1973.6,5.06802905],[1973.7,5.06823959],[1973.8,5.06713959]]]
["bitfinex","ETHUSD",1771259226954,[[1971.7,1.26893925],[1971.6,5.07297795],[1971.5,1.098],[1971.4,5.64762843],[1971.3,0.914]],[[1972.3,1.26755564],[1972.4,5.64748777],[1972.6,5.0705974],[1972.7,0.0011],[1973.1,6.362227]]]
["bitfinex","ETHUSD",1771259249744,[[1972.8,2.70215068],[1972.7,5.06893755],[1972.6,1.1],[1972.4,8.90253531],[1972.3,0.1024]],[[1973.9,0.54041819],[1974.0,1.26646403],[1974.1,5.06576867],[1974.2,6.16234337],[1974.3,13.96839143]]]
["bitfinex","ETHUSD",1771259290418,[[1973.5,0.52465004],[1973.4,2.36884909],[1973.3,5.06758751],[1973.2,5.06739637],[1973.1,5.98039637]],[[1974.5,1.097],[1974.6,1.26609002],[1974.8,5.57630959],[1975.2,5.97596188],[1975.3,14.68805908]]]
["bitfinex","ETHUSD",1771259321636,[[1973.1,0.001],[1972.9,0.001],[1972.8,1.1],[1972.7,1.75571661],[1972.6,5.07027557]],[[1973.6,1.63112647],[1973.8,1.26659235],[1973.9,5.06636943],[1974.0,5.06586575],[1974.1,14.69294756]]]
["bitfinex","ETHUSD",1771259366634,[[1974.2,1.26629195],[1974.1,6.17848517],[1974.0,0.49599294],[1973.9,5.0660772],[1973.5,5.06810254]],[[1974.6,0.0011],[1974.8,1.76352197],[1974.9,5.06366631],[1975.1,6.16819571],[1975.2,5.06279248]]]
["bitfinex","ETHUSD",1771259410595,[[1973.4,0.49018091],[1973.3,1.122],[1973.1,0.001],[1972.9,5.45024374],[1972.8,10.1532805]],[[1974.3,0.0011],[1974.4,1.26733384],[1974.5,6.19479485]]]
["bitfinex","ETHUSD",1771259428408,[[1973.6,1.125],[1973.4,1.36203327],[1973.3,1.26786928],[1973.2,5.06866927],[1973.0,5.06917513]],[[1974.8,1.72550055],[1974.9,5.06380392],[1975.0,1.26582278],[1975.1,7.10429113],[1975.2,5.25014737]]]
["bitfinex","ETHUSD",1771259480904,[[1970.8,0.49918114],[1970.7,1.108],[1970.5,1.26871352],[1970.4,5.07485409],[1970.3,5.07485409]],[[1971.7,1.2679663],[1971.8,7.13152607],[1972.1,8.91226855],[1972.2,0.58925557],[1972.6,1.52083929]]]
["bitfinex","ETHUSD",1771259521772,[[1971.5,1.26806999],[1971.4,6.17927998],[1971.3,5.5617276],[1971.2,0.001],[1971.1,5.07283629]],[[1971.8,0.0011],[1971.9,0.0011],[1972.0,0.0011],[1972.1,0.0011],[1972.3,0.47524695]]]
["bitfinex","ETHUSD",1771259528875,[[1972.5,0.48944762],[1972.4,1.26749138],[1972.3,6.19296552],[1972.2,5.07017425],[1972.1,5.06996552]],[[1972.8,0.0011],[1973.1,1.1531],[1973.2,0.0011],[1973.3,0.914],[1973.4,5.06863895]]]
["bitfinex","ETHUSD",1771259566590,[[1970.2,0.48257132],[1970.1,1.26996397],[1970.0,6.21012197],[1969.8,5.07761836],[1967.9,6.86775826]],[[1971.0,5.07492414],[1971.1,2.41949167],[1971.2,5.07356671],[1971.3,15.1734785],[1971.4,5.98756671]]]
["bitfinex","ETHUSD",1771259629001,[[1968.0,0.47530076],[1967.9,2.40238975],[1967.8,5.0827744],[1967.7,5.08206884],[1967.2,7.29024007]],[[1968.7,2.44587352],[1968.8,5.07926641],[1968.9,5.99509582],[1969.0,14.49756504],[1971.1,17.24612209]]]
["bitfinex","ETHUSD",1771259647261,[[1968.8,1.131],[1968.7,0.47530076],[1968.6,0.915],[1968.0,0.001],[1967.8,8.92096832]],[[1969.9,0.49810264],[1970.0,1.1741],[1970.1,9.83606832],[1970.2,0.0011],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771259667661,[[1968.0,0.001],[1967.9,0.001],[1967.8,0.45232135],[1967.2,2.20707465],[1967.1,0.931]],[[1968.8,0.42665894],[1968.9,0.46833183],[1969.1,1.172],[1969.2,0.915],[1969.3,0.28925624]]]
["bitfinex","ETHUSD",1771259693123,[[1966.7,0.45593811],[1966.3,0.915],[1966.1,1.106],[1965.9,9.77920707],[1965.6,0.18685624]],[[1967.9,0.4554748],[1968.1,11.75380707],[1968.4,0.28925624],[1968.5,0.34317581],[1969.5,5.35]]]
["bitfinex","ETHUSD",1771259725758,[[1965.5,0.001],[1965.0,0.48315903],[1964.9,1.27228729],[1964.8,5.08931752],[1964.7,5.08931752]],[[1966.1,0.43041287],[1966.2,9.44352749],[1966.4,1.167],[1966.6,0.916],[1966.7,1.45802113]]]
["bitfinex","ETHUSD",1771259751475,[[1965.4,0.47683088],[1965.1,2.36819988],[1965.0,5.08979955],[1964.9,6.00479955],[1964.8,5.08954787]],[[1966.5,0.42995131],[1966.6,8.95749425],[1966.8,2.18920466],[1966.9,7.07532584],[1967.0,5.08440105]]]
["bitfinex","ETHUSD",1771259803265,[[1967.7,1.098],[1967.5,1.76057002],[1967.4,5.08270738],[1967.3,0.916],[1967.2,5.0833319]],[[1968.3,0.0011],[1968.5,1.27001832],[1968.6,5.08001016],[1968.7,5.54573867],[1968.8,5.08001016]]]
["bitfinex","ETHUSD",1771259826193,[[1967.4,0.001],[1967.1,0.47890138],[1967.0,2.37291992],[1966.9,6.00099896],[1966.8,5.08538032]],[[1968.0,5.08249505],[1968.1,1.2703252],[1968.2,5.08190108],[1968.3,0.49913151],[1968.4,2.078]]]
["bitfinex","ETHUSD",1771259877691,[[1967.4,0.45866624],[1967.2,1.2708418],[1967.1,6.17351111],[1967.0,5.08484974],[1958.8,30.6111172]],[[1967.6,0.0011],[1967.8,0.0011],[1967.9,1.27148975],[1968.0,6.25948708],[1968.1,5.08104415]]]
["bitfinex","ETHUSD",1771259900530,[[1968.0,0.001],[1967.9,1.39588677],[1967.8,2.36840103],[1967.7,5.08293102],[1967.5,5.08237371]],[[1969.0,0.45314243],[1969.1,1.27071556],[1969.2,5.07846224],[1969.3,15.93005008],[1969.4,5.07846224]]]
["bitfinex","ETHUSD",1771259934697,[[1967.7,0.48972272],[1967.6,2.35857922],[1967.5,5.08258359],[1967.2,5.08436038],[1967.1,0.001]],[[1968.1,0.0011],[1968.2,0.0011],[1968.3,2.18513655],[1968.4,5.08137173],[1968.5,5.08052634]]]
["bitfinex","ETHUSD",1771259983666,[[1966.3,1.74176588],[1965.8,5.08692934],[1965.7,0.001],[1965.5,5.361],[1965.2,1.52653921]],[[1966.9,0.0011],[1967.0,0.0011],[1967.2,1.2719922],[1967.3,6.7634091],[1967.4,5.08396557]]]
["bitfinex","ETHUSD",1771260009490,[[1966.3,0.45425034],[1966.2,1.27146865],[1966.0,0.001],[1965.9,1.087]],[[1966.9,0.0011],[1967.0,0.0011],[1967.2,1.27200641],[1967.3,6.26762564],[1967.4,5.08461844]]]
["bitfinex","ETHUSD",1771260029333,[[1963.4,0.48116266],[1963.3,1.27333398],[1963.2,6.30875028],[1962.8,5.0942597],[1962.6,1.52857403]],[[1964.7,0.18003463],[1964.9,9.71186604],[1965.0,0.18685624],[1965.1,5.19145852],[1965.3,1.52655187]]]
["bitfinex","ETHUSD",1771260087086,[[1970.1,0.48392976],[1970.0,1.26903553],[1969.9,5.07614213],[1969.8,6.17363441],[1969.2,0.1024]],[[1970.9,1.26845603],[1971.0,6.25082414],[1971.1,5.07345216],[1971.2,5.98908159],[1971.3,13.994583]]]
["bitfinex","ETHUSD",1771260116411,[[1970.9,0.46480064],[1970.8,8.92075886],[1970.7,1.26858476],[1970.6,5.07433906],[1970.5,6.16233906]],[[1971.4,0.0011],[1971.5,0.0011],[1971.7,1.26904626],[1971.8,5.07157612],[1972.0,6.24591377]]]
["bitfinex","ETHUSD",1771260125557,[[1970.5,0.46480064],[1970.4,1.091],[1970.2,0.001],[1970.1,8.92175886],[1970.0,0.001]],[[1971.3,1.26934767],[1971.4,5.0737517],[1971.6,7.15712619],[1971.7,5.0722439],[1971.8,0.45573128]]]
["bitfinex","ETHUSD",1771260193206,[[1971.0,2.36638907],[1970.8,0.001],[1970.7,5.56500703],[1970.6,0.914],[1970.3,14.83638665]],[[1971.5,0.0011],[1971.7,0.0011],[1971.8,0.4527939],[1971.9,5.07137085],[1972.0,1.26972175]]]
["bitfinex","ETHUSD",1771260213224,[[1970.6,0.001],[1970.2,0.915],[1970.1,2.83835891],[1970.0,5.07713697],[1969.8,0.001]],[[1971.0,0.4539181],[1971.1,2.43532732],[1971.2,5.07330931],[1971.3,5.07330931],[1971.4,5.07379696]]]
["bitfinex","ETHUSD",1771260235478,[[1970.3,0.47957113],[1970.2,1.2689067],[1970.1,5.07670083],[1970.0,5.07708517],[1969.9,6.17622437]],[[1970.8,1.25348177],[1970.9,6.71396022],[1971.0,5.07360489],[1971.1,0.0011],[1971.3,5.98794471]]]
["bitfinex","ETHUSD",1771260304778,[[1974.4,2.17919728],[1974.2,3.044],[1974.1,0.26476273]],[[1976.1,0.49675983],[1976.2,9.64213718],[1976.4,1.17],[1976.6,9.93139342],[1976.8,6.08400312]]]
["bitfinex","ETHUSD",1771260321279,[[1973.2,5.97977904],[1973.0,0.1024],[1972.9,5.06867309]],[[1974.6,1.179],[1974.7,1.26601509],[1974.8,6.46056067],[1974.9,5.06406036],[1975.0,14.70619754]]]
["bitfinex","ETHUSD",1771260346051,[[1973.4,0.49255905],[1973.3,1.26691329],[1973.2,5.06765316],[1973.1,5.06816649],[1973.0,14.86949927]],[[1974.7,1.186],[1974.8,5.9771982],[1974.9,1.74667291],[1975.1,13.95265003],[1975.2,5.16620392]]]
["bitfinex","ETHUSD",1771260410974,[[1973.9,0.48496628],[1973.8,0.001],[1973.7,0.001],[1973.5,2.43073499],[1973.4,5.06825354]],[[1974.4,0.0011],[1974.7,1.26604318],[1974.8,6.25891564],[1975.0,5.5278741],[1975.1,0.913]]]
["bitfinex","ETHUSD",1771260424690,[[1974.0,0.001],[1973.8,1.169],[1973.7,0.001],[1973.6,1.2667121],[1973.5,5.06811888]],[[1974.2,1.26633573],[1974.3,5.53059285],[1974.4,5.06644292],[1974.7,6.25331682],[1975.1,1.51891128]]]
["bitfinex","ETHUSD",1771260505168,[[1973.5,5.06788285],[1973.4,1.73974759],[1973.3,5.0676461],[1973.2,0.001],[1972.7,5.06876898]],[[1974.3,2.45727557],[1974.4,5.52137756],[1974.5,0.0011],[1974.6,5.26435642],[1974.7,5.06563961]]]
["bitfinex","ETHUSD",1771260512206,[[1973.0,0.001],[1972.8,2.43618553],[1972.7,5.54099699],[1972.5,5.98265331],[1971.3,1.52283504]],[[1973.6,0.45543282],[1973.7,1.26665653],[1973.8,5.06662613],[1973.9,6.25962613],[1974.0,5.06662613]]]
["bitfinex","ETHUSD",1771260553848,[[1975.6,0.48021366],[1975.5,11.088969],[1975.3,10.81214601],[1975.2,1.26568589],[1975.1,5.06277845]],[[1976.7,1.73816228],[1976.8,5.058935],[1976.9,1.2],[1977.0,0.912],[1977.4,14.69144815]]]
["bitfinex","ETHUSD",1771260614700,[[1974.8,0.001],[1974.2,2.44831041],[1974.1,5.06547117],[1974.0,0.47683588],[1973.9,6.08048414]],[[1975.2,0.4773009],[1975.3,1.26563053],[1975.4,6.26452214],[1975.5,5.06252214],[1975.6,5.97385127]]]
["bitfinex","ETHUSD",1771260626711,[[1974.3,1.178],[1974.2,6.43849305],[1974.1,1.26633573],[1974.0,13.93808075],[1973.9,0.1024]],[[1975.7,0.4773009],[1975.8,2.17734172],[1975.9,6.26819937],[1976.0,5.06183968],[1976.1,13.93479305]]]
["bitfinex","ETHUSD",1771260660873,[[1973.5,0.4679865],[1973.4,9.62430466],[1973.2,2.42597641],[1973.1,5.06790999],[1973.0,14.69221465]],[[1974.1,5.06683813]]]
["bitfinex","ETHUSD",1771260719827,[[1975.1,1.185],[1975.0,5.06414502],[1974.9,1.26582278],[1974.7,9.81535376],[1974.6,5.16569113]],[[1975.9,1.26638563],[1976.0,5.5358984],[1976.1,0.0011],[1976.2,5.06024549],[1976.7,5.05933765]]]
["bitfinex","ETHUSD",1771260757606,[[1976.6,3.84],[1976.5,1.26485847],[1976.4,5.05958928],[1976.3,2.04169127],[1976.2,6.25118644]],[[1977.3,2.47635037],[1977.4,5.0574015],[1977.5,5.52115707],[1977.6,5.9684015],[1977.7,5.0566343]]]
["bitfinex","ETHUSD",1771260798950,[[1974.8,0.001],[1974.4,1.76241815],[1974.3,5.06500348],[1974.2,0.913],[1974.1,6.2435956]],[[1975.3,1.76532413],[1975.4,6.29252214],[1975.5,5.06252214],[1975.6,5.06252214],[1975.7,5.97375339]]]
["bitfinex","ETHUSD",1771260839792,[[1973.1,0.001],[1973.0,1.74206176],[1972.9,5.06955294],[1972.8,2.561],[1972.7,6.23213977]],[[1973.8,1.26659235],[1973.9,5.56641735],[1974.0,6.31534092],[1974.1,5.06585612],[1974.2,0.9141]]]
["bitfinex","ETHUSD",1771260863092,[[1973.2,0.001],[1973.1,0.001],[1973.0,0.001],[1972.9,1.2681659],[1972.8,5.53690795]],[[1973.5,1.26678489],[1973.6,5.52509392],[1973.7,0.0011],[1973.8,5.06766426],[1973.9,1.2471]]]
["bitfinex","ETHUSD",1771260904198,[[1973.8,0.48481755],[1973.7,1.182],[1973.6,1.26672071],[1973.5,5.06788285],[1973.4,15.61149439]],[[1974.3,0.0011],[1974.4,0.0011],[1974.6,1.26720154],[1974.7,6.31119349],[1974.8,0.46795176]]]
["bitfinex","ETHUSD",1771260951199,[[1973.6,1.75694728],[1973.5,5.06813378],[1973.4,0.001],[1973.3,7.62760656],[1973.2,1.202]],[[1973.9,0.0011],[1974.0,1.2541],[1974.1,1.26640021],[1974.2,5.52297248],[1974.4,5.06486391]]]
["bitfinex","ETHUSD",1771261002448,[[1972.9,1.75056665],[1972.8,5.06875034],[1972.7,8.63306795],[1972.6,5.06943473],[1972.5,2.56]],[[1973.6,3.00815826],[1973.7,5.97963292],[1973.8,5.06688285],[1973.9,7.40706795],[1974.0,5.06632925]]]
["bitfinex","ETHUSD",1771261050223,[[1974.2,1.279],[1974.1,7.87858371],[1974.0,2.56],[1973.9,1.26649203],[1973.8,5.06627854]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,2.96344499],[1974.8,5.06501975],[1974.9,0.9141]]]
["bitfinex","ETHUSD",1771261081866,[[1974.5,0.001],[1974.4,0.47941889],[1974.3,0.001],[1974.2,1.26732085],[1974.1,5.06659407]],[[1974.9,2.55089749],[1975.0,0.47014644],[1975.1,0.0011],[1975.2,0.0011],[1975.3,5.97581886]]]
["bitfinex","ETHUSD",1771261145730,[[1974.7,0.49004073],[1974.6,2.60201579],[1974.5,15.01905381],[1974.4,0.001],[1974.3,5.06603015]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.46746117],[1975.4,5.06350004],[1975.5,3.49966646]]]
["bitfinex","ETHUSD",1771261206619,[[1974.7,0.001],[1974.5,0.46361881],[1974.4,7.39767802],[1974.3,2.69926432],[1974.2,5.06630956]],[[1975.2,1.26573918],[1975.3,6.3866528],[1975.5,5.06204846],[1975.6,7.39667802],[1976.0,0.1035]]]
["bitfinex","ETHUSD",1771261210232,[[1974.7,0.46361881],[1974.5,8.66382134],[1974.4,5.0655733],[1974.3,6.49798614],[1974.2,5.06558458]],[[1975.4,1.26559467],[1975.5,6.86842367],[1975.7,5.06151829],[1975.8,7.39667802],[1975.9,0.9131]]]
["bitfinex","ETHUSD",1771261248214,[[1975.7,1.26537429],[1975.6,8.10274314],[1975.5,5.06186571],[1975.4,1.443],[1975.3,5.06343746]],[[1975.9,0.0011],[1976.0,0.0011],[1976.2,0.0011],[1976.4,2.51195217],[1976.5,5.05950295]]]
["bitfinex","ETHUSD",1771261305468,[[1976.9,1.26555816],[1976.8,6.52655952],[1976.7,0.4866716],[1976.6,5.97116402],[1975.6,4.55752287]],[[1977.8,0.4623067],[1977.9,1.339],[1978.0,1.26390293],[1978.1,5.05561172],[1978.2,5.05670459]]]
["bitfinex","ETHUSD",1771261325998,[[1977.6,1.26415857],[1977.5,5.54370544],[1977.4,7.4296343],[1977.3,5.0566343],[1977.2,5.0566365]],[[1978.0,0.0011],[1978.1,0.0011],[1978.2,0.0011],[1978.3,0.0011],[1978.5,1.72262979]]]
["bitfinex","ETHUSD",1771261348433,[[1977.2,1.26441432],[1977.1,5.51029187],[1977.0,0.001],[1976.9,0.001],[1976.8,0.001]],[[1978.0,1.26394986],[1978.1,5.54898511],[1978.2,6.38620102],[1978.5,5.05446204],[1978.6,5.15648467]]]
["bitfinex","ETHUSD",1771261386311,[[1976.9,2.17660578],[1976.8,5.05967004],[1976.7,1.461],[1976.6,0.48483773],[1976.5,2.56]],[[1977.7,0.46160275],[1977.8,0.0011],[1977.9,1.33],[1978.0,5.05696733],[1978.1,2.17490293]]]
["bitfinex","ETHUSD",1771261433212,[[1976.0,0.001],[1975.9,0.46219038],[1975.8,5.06220832],[1975.7,2.70831025],[1975.6,7.62240043]],[[1976.6,0.0011],[1976.7,2.60888086],[1976.8,5.52747942],[1976.9,5.0595594],[1977.0,0.9131]]]
["bitfinex","ETHUSD",1771261468960,[[1976.4,0.47997377],[1976.3,1.26499013],[1976.2,5.05996053],[1976.1,5.05996053],[1976.0,1.432]],[[1976.8,0.0011],[1976.9,0.0011],[1977.0,0.0011],[1977.1,0.0011],[1977.2,1.26441952]]]
["bitfinex","ETHUSD",1771261524973,[[1975.7,0.001],[1975.6,1.26638719],[1975.5,5.52707017],[1975.3,6.49747402],[1975.2,2.56]],[[1976.3,1.26499013],[1976.4,6.89817024],[1976.5,5.06059168],[1976.6,0.0011],[1976.7,5.97106324]]]
["bitfinex","ETHUSD",1771261548807,[[1977.1,1.76202075],[1977.0,5.0579131],[1976.9,6.4989131],[1976.8,5.0579131],[1976.6,5.96968069]],[[1977.4,0.0011],[1977.7,0.9131],[1977.8,0.0011],[1977.9,1.75093168],[1978.0,5.05574534]]]
["bitfinex","ETHUSD",1771261571598,[[1977.3,0.001],[1977.1,0.001],[1977.0,0.911],[1976.8,1.26464574],[1976.7,5.05891579]],[[1977.6,0.4981244],[1977.7,1.26409465],[1977.8,5.05637862],[1977.9,6.39537862],[1978.0,5.96700136]]]
["bitfinex","ETHUSD",1771261636208,[[1975.9,0.001],[1975.8,0.001],[1975.7,0.001],[1975.6,1.73151918],[1975.5,5.0628736]],[[1976.4,0.45270312],[1976.5,2.62886213],[1976.6,5.06054852],[1976.7,5.06054852],[1976.8,5.05868505]]]
["bitfinex","ETHUSD",1771261661222,[[1973.2,2.17896595],[1973.1,5.06814475],[1973.0,0.46511232],[1972.8,5.06890299],[1972.5,5.06944341]],[[1974.0,1.83170312],[1974.2,1.26633573],[1974.3,5.06534292],[1974.4,5.0651233],[1974.5,5.06482982]]]
["bitfinex","ETHUSD",1771261720128,[[1972.5,1.26742712],[1972.4,5.54367827],[1972.3,6.47396227],[1972.2,5.06975888],[1972.1,8.89151117]],[[1973.3,1.73221221],[1973.4,5.06764922],[1973.6,5.06693184],[1974.1,17.10570753],[1974.2,1.52074869]]]
["bitfinex","ETHUSD",1771261740935,[[1972.3,0.4981305],[1972.2,1.26761991],[1972.1,5.07047966],[1972.0,6.47383539],[1971.9,5.07047966]],[[1972.9,0.0011],[1973.1,0.0011],[1973.2,1.26810331],[1973.3,5.54897784],[1973.4,0.0011]]]
["bitfinex","ETHUSD",1771261764569,[[1971.2,5.06751754],[1971.1,2.9913905],[1971.0,5.0735134],[1970.9,5.98624809],[1966.3,21.02310052]],[[1972.3,0.47195594],[1972.4,1.26749138],[1972.5,6.45576565],[1972.6,5.06996552],[1972.7,5.07106552]]]
["bitfinex","ETHUSD",1771261825530,[[1970.2,0.001],[1969.6,1.74703771],[1969.5,6.48523739],[1969.4,5.07717303],[1969.3,5.07717303]],[[1970.6,0.48056576],[1970.8,2.65252039],[1970.9,5.07408159],[1971.0,5.07408159],[1971.1,5.98808159]]]
["bitfinex","ETHUSD",1771261858674,[[1970.4,2.66977211],[1970.3,5.07536763],[1970.2,0.001],[1970.1,6.47320157],[1969.7,5.07673435]],[[1971.0,0.46993662],[1971.1,1.2683713],[1971.2,5.073161],[1971.5,5.07276705],[1971.9,9.01149456]]]
["bitfinex","ETHUSD",1771261876650,[[1969.1,5.5576749],[1969.0,2.66661556],[1968.9,5.99270352],[1968.8,5.0784873],[1968.6,5.07971858]],[[1970.0,0.47680631],[1970.1,1.26897111],[1970.2,5.07588447],[1970.3,5.07588447],[2043.1,15.07620355]]]
["bitfinex","ETHUSD",1771261940243,[[1970.8,0.47971295],[1970.7,1.26858476],[1970.6,5.07433906],[1970.5,1.406],[1970.4,5.07452815]],[[1971.6,0.49940852],[1971.7,1.26906881],[1971.8,5.072651],[1973.2,2.02088233]]]
["bitfinex","ETHUSD",1771261960460,[[1972.9,1.26717015],[1972.8,6.48568062],[1972.7,5.5485112],[1972.6,0.001],[1972.3,5.07021817]],[[1973.7,0.49830852],[1973.8,1.26660372],[1973.9,5.06746943],[1974.0,5.06714359],[1975.7,14.41242311]]]
["bitfinex","ETHUSD",1771262021388,[[1974.5,0.49958359],[1974.4,2.56],[1974.2,2.70430267],[1974.1,5.06552173]],[[1974.9,0.0011],[1975.1,0.0011],[1975.2,1.76495499],[1975.3,5.06271911],[1975.5,6.39506188]]]
["bitfinex","ETHUSD",1771262052055,[[1973.5,0.001],[1973.3,1.26690859],[1973.2,0.48048023],[1973.1,5.06815628],[1973.0,1.442]],[[1973.9,1.82326795],[1974.1,12.46939023],[1974.2,1.26639987],[1974.3,5.06534292],[1974.4,5.06531728]]]
["bitfinex","ETHUSD",1771262079469,[[1973.6,4.29978596],[1973.5,6.50299702],[1973.3,5.98065102],[1973.2,0.001],[1838.0,0.03689596]],[[1974.3,1.74166319],[1974.4,5.06508635],[1974.5,5.06574269],[1974.6,0.0011],[1974.7,6.4215733]]]
["bitfinex","ETHUSD",1771262108989,[[1974.6,1.73402998],[1974.5,6.50638512],[1974.4,9.95453471],[1974.1,5.066142]],[[1975.0,0.0011],[1975.2,1.26569461],[1975.3,5.54626067],[1975.4,1.359],[1975.5,12.45660532]]]
["bitfinex","ETHUSD",1771262159682,[[1968.7,0.47051521],[1968.6,1.26989132],[1968.5,6.51287529],[1968.4,5.0807521],[1968.3,15.62487023]],[[1969.7,1.26922881],[1969.8,6.44882779],[1969.9,5.56560174],[1970.0,5.07691526],[1970.1,0.9161]]]
["bitfinex","ETHUSD",1771262176071,[[1967.2,1.2708418],[1967.1,6.50956199],[1967.0,5.55110322],[1966.8,5.08336722],[1966.6,2.345]],[[1968.0,1.73341487],[1968.1,5.08104554],[1968.2,1.373],[1968.4,5.99528418],[1968.5,0.1024]]]
["bitfinex","ETHUSD",1771262202751,[[1967.6,0.467736],[1967.5,1.27064803],[1967.4,5.08259212],[1967.3,5.08281624],[1967.2,6.49859212]],[[1967.9,0.0011],[1968.3,0.0011],[1968.4,1.27117035],[1968.6,0.4641852],[1968.8,6.45028076]]]
["bitfinex","ETHUSD",1771262247616,[[1966.9,1.73806674],[1966.8,9.05814255],[1966.6,5.0857051],[1966.1,1.0184],[1966.0,11.21320624]],[[1967.9,2.63249675],[1968.0,0.0011],[1968.1,5.08116279],[1968.2,1.40969276],[1968.3,5.08052878]]]
["bitfinex","ETHUSD",1771262291479,[[1967.3,1.2716772],[1967.2,6.99074551],[1967.1,5.99938217],[1967.0,7.64310882],[1966.9,5.08411581]],[[1967.4,0.0011],[1967.6,0.0011],[1967.7,0.0011],[1967.8,0.0011],[1967.9,0.0011]]]
["bitfinex","ETHUSD",1771262364186,[[1968.1,1.27114056],[1968.0,0.001],[1967.9,2.73734309],[1967.8,5.55161425],[1967.6,5.08227858]],[[1968.6,1.26998237],[1968.7,5.54791984],[1968.8,5.08033646],[1968.9,1.342],[1970.5,0.35789328]]]
["bitfinex","ETHUSD",1771262388520,[[1969.4,1.26784056],[1969.2,2.74754752],[1969.1,5.55329308],[1968.9,5.0789254],[1968.6,5.0796131]],[[1969.8,1.26921308],[1969.9,5.07763618],[1970.0,1.3511],[1970.1,5.07704549],[1971.2,1.52198459]]]
["bitfinex","ETHUSD",1771262421899,[[1969.6,1.503],[1969.5,0.001],[1969.4,1.27037114],[1969.3,5.07779631],[1969.2,0.915]],[[1970.1,0.48227958],[1970.2,7.4318305],[1970.3,0.0011],[1970.4,8.7006726],[1970.5,5.43295013]]]
["bitfinex","ETHUSD",1771262489991,[[1970.0,3.23004844],[1969.9,5.07714213],[1969.8,5.07762382],[1969.7,5.07714213],[1969.5,5.99329036]],[[1970.5,0.0011],[1970.6,0.45350404],[1970.7,1.26859013],[1970.8,5.07532319],[1970.9,0.0011]]]
["bitfinex","ETHUSD",1771262559765,[[1972.4,0.48873297],[1972.3,1.26755564],[1972.2,5.07022258],[1972.1,14.03315794],[1971.9,5.07122172]],[[1972.9,0.0011],[1973.1,1.75817913],[1973.2,5.06803905],[1973.3,6.42628438],[1973.4,7.42053124]]]
["bitfinex","ETHUSD",1771262576201,[[1975.9,1.537],[1975.8,0.91807382],[1975.6,0.45127544],[1975.4,1.26556646],[1975.3,5.06226587]],[[1976.3,0.0011],[1976.7,0.46562545],[1976.8,1.347],[1976.9,5.05847891],[1977.0,1.2646062]]]
["bitfinex","ETHUSD",1771262633078,[[1974.2,1.521],[1974.1,1.75310786],[1974.0,5.06575442],[1973.9,2.56],[1973.8,5.0663524]],[[1974.8,0.0011],[1975.1,1.71630468],[1975.2,6.40503478],[1975.3,5.06303478],[1975.4,5.97503478]]]
["bitfinex","ETHUSD",1771262681395,[[1974.0,0.46286173],[1973.9,1.26652819],[1973.8,5.06624301],[1973.7,5.06611277],[1973.6,5.06773957]],[[1974.6,1.2671792],[1974.7,5.06530744],[1974.9,5.52578265],[1975.1,8.98375909],[1975.2,5.97583518]]]
["bitfinex","ETHUSD",1771262736504,[[1975.0,1.75246312],[1974.9,6.56454029],[1974.8,2.56],[1974.7,5.97604503],[1974.5,12.45483259]],[[1975.7,0.45316496],[1975.8,7.39148007],[1975.9,1.26639555],[1976.0,5.0608667],[1976.1,6.4105116]]]
["bitfinex","ETHUSD",1771262786481,[[1974.4,0.4846116],[1974.3,2.75526072],[1974.2,5.06534113],[1974.1,5.06558576],[1973.9,5.06597387]],[[1974.9,0.0011],[1975.0,1.3511],[1975.1,5.53982533],[1975.2,0.0011],[1975.3,5.97455877]]]
["bitfinex","ETHUSD",1771262833756,[[1974.4,0.001],[1974.3,0.001],[1974.2,3.22583696],[1974.1,5.0664899],[1974.0,5.06684237]],[[1974.8,0.0011],[1974.9,1.73412335],[1975.0,5.06452594],[1975.1,0.0011],[1975.2,5.06391146]]]
["bitfinex","ETHUSD",1771262848483,[[1974.5,0.45072627],[1974.4,1.26720745],[1974.3,6.5659214],[1974.2,5.0663427],[1974.1,5.06582982]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.0011],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771262911606,[[1977.1,0.45608572],[1977.0,2.8055409],[1976.9,5.05841948],[1976.8,5.96916894],[1976.5,5.05897591]],[[1977.8,1.26403074],[1977.9,5.54548374],[1978.0,6.41691627],[1978.4,13.9038783],[1979.4,3.03498078]]]
["bitfinex","ETHUSD",1771262949166,[[1978.9,0.91],[1978.8,1.26434542],[1978.7,5.6439107],[1978.5,1.538],[1978.2,2.56]],[[1979.7,0.63853137],[1979.8,2.62375381],[1979.9,5.05101525],[1980.0,5.05101525],[1980.1,5.05050505]]]
["bitfinex","ETHUSD",1771262952095,[[1978.8,0.001],[1978.5,1.85378588],[1978.3,1.537],[1977.7,5.15872776],[1977.6,7.03977527]],[[1979.5,0.63853137],[1979.6,1.26288139],[1979.7,5.05152556],[1979.8,7.32252556],[1979.9,5.05101525]]]
["bitfinex","ETHUSD",1771262997154,[[1978.6,2.77551927],[1978.5,0.52440669],[1978.4,12.41909835],[1978.2,7.61507782],[1978.1,0.911]],[[1979.1,0.0011],[1979.3,0.54865949],[1979.4,7.3645341],[1979.5,5.0518009],[1979.6,5.05203597]]]
["bitfinex","ETHUSD",1771263041828,[[1978.3,2.78369415],[1978.2,5.05608729],[1978.1,0.53564533],[1978.0,0.911],[1977.9,5.05682834]],[[1978.8,0.0011],[1979.0,1.26436427],[1979.1,5.58671933],[1979.2,5.05268208],[1979.3,5.05305709]]]
["bitfinex","ETHUSD",1771263067790,[[1981.9,13.2609674],[1981.8,1.40340257],[1981.7,5.04591785],[1981.6,5.04591785],[1981.5,9.75279289]],[[1983.0,1.26071608],[1983.1,5.04286434],[1983.4,6.40897946],[1983.5,0.91],[1983.7,0.49552948]]]
["bitfinex","ETHUSD",1771263099372,[[1983.7,0.46539823],[1983.3,2.80152096],[1983.2,5.95027786],[1983.1,5.04210154],[1983.0,0.74231951]],[[1984.3,1.376],[1984.4,0.74253034],[1984.5,2.16776316],[1984.6,5.03905265],[1984.7,5.03905265]]]
["bitfinex","ETHUSD",1771263112619,[[1984.4,1.25982664],[1984.3,7.27373798],[1984.2,5.94630659],[1984.1,5.03930659],[1983.9,5.04051861]],[[1986.0,0.6762312],[1986.1,1.2587483],[1986.2,6.4089932],[1986.3,5.9419932],[1986.4,5.13696164]]]
["bitfinex","ETHUSD",1771263141037,[[1983.6,6.51221203],[1983.5,0.001],[1983.2,5.04210154],[1983.1,1.26058894],[1983.0,1.26058894]],[[1984.7,5.03868823],[1984.8,1.89092698],[1984.9,5.03807595],[1985.1,5.03796641],[1985.3,5.03727112]]]
["bitfinex","ETHUSD",1771263185095,[[1983.8,0.001],[1983.5,0.001],[1983.4,0.001],[1983.0,5.04286292],[1982.9,1.84635072]],[[1983.9,1.26014416],[1984.0,6.3894126],[1984.2,5.94787061],[1984.4,0.62540671],[1984.5,5.03929061]]]
["bitfinex","ETHUSD",1771263222564,[[1986.1,1.2587483],[1986.0,5.0349932],[1985.9,5.59599529],[1985.7,5.0349932],[1985.6,0.4463488]],[[1987.6,0.5658181],[1987.7,1.2577785],[1987.8,14.55088861],[1987.9,5.03094028],[1988.0,6.35794028]]]
["bitfinex","ETHUSD",1771263266625,[[1985.2,1.25927649],[1985.1,6.54842074],[1985.0,5.03875066],[1984.9,1.48336791],[1984.5,5.03993171]],[[1986.0,0.0011],[1986.2,0.54242845],[1986.3,1.25862155],[1986.4,7.25734546],[1986.5,5.03397965]]]
["bitfinex","ETHUSD",1771263293049,[[1986.3,0.53438865],[1986.2,1.498],[1986.1,1.2587483],[1986.0,5.0349932],[1985.9,5.0349932]],[[1987.3,1.25802423],[1987.4,5.03178426],[1987.6,1.43096769],[1988.0,5.03061611]]]
["bitfinex","ETHUSD",1771263315678,[[1985.5,0.001],[1985.4,0.001],[1985.3,1.25925552],[1985.2,6.52822852],[1985.0,6.44524285]],[[1986.1,1.2587483],[1986.2,5.50962437],[1986.3,0.0011],[1986.4,5.03423531],[1986.6,5.03448623]]]
["bitfinex","ETHUSD",1771263382812,[[1983.9,1.75459647],[1983.8,5.04167472],[1983.7,5.04157664],[1983.6,4.024],[1983.3,5.04207187]],[[1984.6,2.59070349],[1984.7,5.03966008],[1984.8,5.50595608],[1985.0,5.03933379],[1985.1,0.9091]]]
["bitfinex","ETHUSD",1771263408975,[[1984.2,1.25995363],[1984.1,5.03981453],[1984.0,5.50297017],[1983.9,1.461],[1983.8,5.04081453]],[[1985.2,0.46391718],[1985.3,2.16627834],[1985.4,6.35989082],[1985.5,5.03702211],[1985.6,5.03698148]]]
["bitfinex","ETHUSD",1771263436412,[[1984.8,0.46086282],[1984.7,1.25963621],[1984.6,6.49354486],[1984.5,5.03965606],[1984.4,5.03957452]],[[1985.5,1.321],[1985.7,0.45768223],[1985.8,0.907],[1986.2,13.91639243],[1986.3,10.2411]]]
["bitfinex","ETHUSD",1771263518194,[[1985.5,0.001],[1985.1,1.25935476],[1985.0,6.50174005],[1984.9,5.03801645],[1984.8,0.4709856]],[[1985.7,0.49614137],[1985.8,1.25893846],[1985.9,5.03550201],[1986.1,6.37504568],[1988.3,10.63295278]]]
["bitfinex","ETHUSD",1771263548750,[[1986.1,0.45751734],[1986.0,1.25881168],[1985.9,5.03524672],[1985.8,5.03524672],[1985.7,9.07087042]],[[1986.8,0.0022],[1986.9,0.47073472],[1987.0,1.25820836],[1987.1,6.37050706],[1987.3,5.0319859]]]
["bitfinex","ETHUSD",1771263606180,[[1988.6,0.48278094],[1988.5,1.312],[1988.4,1.25729121],[1988.3,0.906],[1988.2,5.02954654]],[[1989.8,1.25640767],[1989.9,6.35063071],[1990.0,1.25829698],[1990.1,5.02512562],[1990.2,5.02462605]]]
["bitfinex","ETHUSD",1771263625710,[[1988.2,0.001],[1988.1,0.46384306],[1988.0,1.2584912],[1987.9,5.0302663],[1987.8,4.034]],[[1989.1,1.331],[1989.3,0.906],[1989.4,0.2904968],[1989.5,5.02714659],[1989.6,10.7560684]]]
["bitfinex","ETHUSD",1771263645330,[[1987.4,1.74479624],[1987.3,5.03185057],[1987.2,0.906],[1987.1,6.49844756],[1986.8,5.03303831]],[[1988.5,0.0011],[1988.6,2.58816954],[1988.7,5.31891441],[1988.8,14.70107746],[1988.9,5.02866338]]]
["bitfinex","ETHUSD",1771263693302,[[1987.0,0.001],[1986.9,0.001],[1986.7,1.71511737],[1986.5,5.03491112],[1985.5,6.82187908]],[[1987.3,1.25798822],[1987.4,6.3789529],[1987.5,5.03147684],[1987.6,0.48425789],[1987.7,5.03106064]]]
["bitfinex","ETHUSD",1771263718362,[[1987.5,0.49891723],[1987.4,1.25787568],[1987.3,5.03176935],[1987.2,5.0316997],[1987.1,1.436]],[[1988.5,0.906],[1988.6,0.47250195],[1988.7,1.25710262],[1988.8,6.38041051],[1988.9,5.029322]]]
["bitfinex","ETHUSD",1771263761132,[[1988.4,0.47463503],[1988.3,1.25735552],[1988.2,5.02952583],[1988.1,5.02942211],[1987.8,7.59055359]],[[1988.7,1.367],[1988.9,1.25699076],[1989.0,5.02765321],[1989.1,0.906],[1989.2,5.02716178]]]
["bitfinex","ETHUSD",1771263797075,[[1988.5,1.75336513],[1988.4,5.03004713],[1988.3,2.561],[1988.2,5.03064148],[1987.5,1.50942296]],[[1988.9,1.368],[1989.0,0.0011],[1989.1,1.25799427],[1989.2,5.02728192],[1989.3,0.906]]]
["bitfinex","ETHUSD",1771263824118,[[1987.4,0.49618335],[1987.3,1.25797898],[1987.1,0.001],[1987.0,0.001],[1986.8,1.429]],[[1988.1,0.48344589],[1988.2,1.381],[1988.4,1.25729229],[1988.5,5.02900733],[1988.6,5.93470207]]]
["bitfinex","ETHUSD",1771263851672,[[1987.8,0.4875849],[1987.7,1.25771937],[1987.6,5.03119252],[1987.5,5.03242116],[1987.4,0.001]],[[1988.0,1.392],[1988.1,0.0011],[1988.2,0.0011],[1988.4,1.25844277],[1988.7,12.33005837]]]
["bitfinex","ETHUSD",1771263916804,[[1987.5,0.001],[1987.4,0.001],[1987.3,0.57579206],[1987.2,1.25900568],[1987.1,13.7938065]],[[1987.9,1.425],[1988.0,0.59401073],[1988.1,1.25858201],[1988.2,12.32548578],[1988.3,5.03102807]]]
["bitfinex","ETHUSD",1771263931315,[[1986.5,0.57479206],[1986.4,1.25855819],[1986.3,5.03423278],[1986.2,5.03442799],[1986.1,5.0357397]],[[1987.0,1.43],[1987.1,0.907],[1987.2,1.25916691],[1987.3,0.0011],[1987.4,5.03191665]]]
["bitfinex","ETHUSD",1771263963955,[[1986.8,0.001],[1986.6,1.78205954],[1986.5,5.03395945],[1986.3,7.59448284],[1986.2,0.001]],[[1987.1,0.0011],[1987.2,0.0011],[1987.3,0.0011],[1987.4,1.25907629],[1987.5,7.01492879]]]
["bitfinex","ETHUSD",1771263998809,[[1982.9,1.481],[1982.7,3.4211],[1982.6,1.35667976],[1982.5,5.95190134],[1982.3,1.26103404]],[[1983.1,3.59745432],[1983.3,4.49681791],[1983.5,1.26044982],[1983.6,5.0413433],[1983.7,7.36444638]]]
["bitfinex","ETHUSD",1771264023355,[[1981.2,0.002],[1980.7,5.0482104],[1980.5,8.066413]],[[1981.6,2.23583507],[1981.7,1.44],[1982.0,0.909],[1982.2,1.26122723],[1982.3,13.84426178]]]
["bitfinex","ETHUSD",1771264081138,[[1982.2,0.0009],[1982.1,2.76024047],[1982.0,5.04628374],[1981.8,5.0458996],[1981.7,0.909]],[[1982.5,1.95606292],[1982.6,0.47121802],[1983.0,1.26074028],[1983.1,5.04373183],[1983.2,5.04286434]]]
["bitfinex","ETHUSD",1771264105602,[[1982.1,0.0019],[1982.0,0.001],[1981.9,0.001],[1981.8,1.26247946],[1981.7,6.88800913]],[[1982.3,0.0011],[1982.4,0.0011],[1982.5,1.97148172],[1982.6,0.0011],[1982.7,2.67404365]]]
["bitfinex","ETHUSD",1771264132814,[[1982.4,0.0019],[1982.3,1.26116127],[1982.2,8.32798204],[1982.1,5.04482213],[1982.0,5.0456451]],[[1982.9,0.0011],[1983.0,1.79036397],[1983.1,1.26175268],[1983.3,5.04222353],[1986.2,0.79087632]]]
["bitfinex","ETHUSD",1771264167480,[[1982.2,0.001],[1982.1,0.001],[1982.0,0.001],[1981.9,1.26241581],[1981.8,6.6422336]],[[1982.5,0.47102954],[1982.6,2.99003592],[1982.7,5.04363495],[1982.8,1.4011],[1982.9,0.0011]]]
["bitfinex","ETHUSD",1771264206837,[[1982.7,3.0417499],[1982.6,1.26097044],[1982.5,5.04488177],[1982.4,5.04503457],[1982.3,5.04563298]],[[1983.4,1.61830682],[1983.5,2.65950484],[1983.6,5.04255001],[1983.7,0.9091],[1988.5,0.79078234]]]
["bitfinex","ETHUSD",1771264229086,[[1981.8,1.26246474],[1981.7,0.001],[1981.6,6.55239377],[1981.5,1.49849431],[1981.4,5.04692355]],[[1982.2,0.45860688],[1982.3,1.49795398],[1982.5,2.66503404],[1982.6,5.04390024],[1982.7,5.04413619]]]
["bitfinex","ETHUSD",1771264282809,[[1980.8,1.34857857],[1980.7,7.34938057],[1980.6,2.78823942],[1980.5,5.04921085],[1980.4,5.04946133]],[[1981.5,2.6922411],[1981.6,5.04643168],[1981.7,1.3931],[1981.8,12.39640598],[1982.3,5.2316531]]]
["bitfinex","ETHUSD",1771264312280,[[1981.2,1.525],[1981.1,1.26192519],[1981.0,5.04770077],[1980.9,7.20206644],[1980.8,5.04845234]],[[1981.7,0.0011],[1981.8,0.0011],[1982.0,0.0011],[1982.1,1.26129617],[1982.2,5.04515412]]]
["bitfinex","ETHUSD",1771264351154,[[1980.4,0.001],[1980.0,0.001],[1979.9,2.79765553],[1979.8,6.27133869],[1979.6,5.05149211]],[[1980.6,2.54545966],[1980.7,5.04876217],[1980.8,6.43147844],[1981.1,5.04926163],[1981.2,0.0011]]]
["bitfinex","ETHUSD",1771264388710,[[1980.4,2.36217966],[1980.3,5.05048495],[1980.2,6.59348495],[1980.1,5.04948495],[1980.0,0.001]],[[1980.7,0.0011],[1981.1,1.3901],[1981.2,2.40038335],[1981.3,5.04725884],[1981.4,0.9111]]]
["bitfinex","ETHUSD",1771264463428,[[1981.1,0.001],[1981.0,1.26297857],[1980.9,6.66720545],[1980.8,0.94127549],[1980.7,5.04871626]],[[1981.4,1.0261885],[1981.5,1.26277831],[1981.6,1.3761],[1981.7,12.39303494],[1981.8,0.0011]]]
["bitfinex","ETHUSD",1771264490741,[[1981.4,0.001],[1981.3,2.89078398],[1981.2,6.00963731],[1981.1,0.001],[1981.0,5.04892036]],[[1981.6,0.0011],[1981.7,0.0011],[1981.8,2.1732933],[1981.9,7.3467549],[1982.0,5.04653531]]]
["bitfinex","ETHUSD",1771264561746,[[1982.1,0.89001333],[1982.0,1.26134439],[1981.9,6.7076372],[1981.7,5.04616249],[1973.9,104.0]],[[1982.2,0.0011],[1982.3,0.0011],[1982.5,0.0011],[1982.6,1.26100942],[1982.7,15.28377251]]]
["bitfinex","ETHUSD",1771264615489,[[1983.1,0.78600195],[1983.0,1.26067098],[1982.9,6.74002306],[1982.8,5.95186434],[1982.7,13.84284853]],[[1983.4,5.312207],[1983.5,0.0011],[1983.8,1.26022286],[1983.9,5.86029569],[1984.1,16.71407613]]]
["bitfinex","ETHUSD",1771264623434,[[1983.0,0.001],[1982.9,0.001],[1982.7,2.04785962],[1982.5,0.001],[1982.4,0.001]],[[1983.3,0.81970383],[1983.4,7.33134883],[1983.5,0.0011],[1983.7,1.26027774],[1983.8,5.04094903]]]
["bitfinex","ETHUSD",1771264702028,[[1981.2,0.001],[1981.0,1.26295317],[1980.9,6.76411514],[1980.8,0.81696401],[1980.0,7.34664163]],[[1981.3,0.0011],[1981.4,0.0011],[1981.5,0.0011],[1981.6,0.79734812],[1981.8,10.09915775]]]
["bitfinex","ETHUSD",1771264713116,[[1980.5,0.001],[1980.4,1.26336629],[1980.3,7.59258607],[1980.1,5.05022825],[1980.0,0.909]],[[1980.9,2.05940159],[1981.1,5.04786465],[1981.2,7.34664163],[1981.3,5.04830022],[2259.0,0.00848321]]]
["bitfinex","ETHUSD",1771264749398,[[1981.1,0.75139785],[1981.0,3.01598465],[1980.9,5.04917986],[1980.8,12.39961338],[1980.7,0.91]],[[1981.4,0.0011],[1981.5,0.0011],[1981.6,1.26160935],[1981.7,0.80841309],[1981.8,13.90521589]]]
["bitfinex","ETHUSD",1771264807930,[[1981.8,7.50528999],[1981.7,6.84802426],[1981.6,5.04638417],[1981.5,5.04666675],[1981.4,7.35118865]],[[1982.1,0.0011],[1982.2,0.0011],[1982.3,0.0011],[1982.5,1.99798383],[1982.6,13.91419285]]]
["bitfinex","ETHUSD",1771264836346,[[1981.4,0.89514354],[1981.3,1.26179633],[1981.2,1.815],[1981.1,5.95657247],[1981.0,0.001]],[[1982.0,0.0011],[1982.1,1.26238853],[1982.2,6.11254352],[1982.3,5.89825412],[1982.4,5.04515412]]]
["bitfinex","ETHUSD",1771264888194,[[1980.9,0.001],[1980.8,0.90798545],[1980.7,0.001],[1980.6,1.26321551],[1980.5,5.05015701]],[[1981.3,0.0011],[1981.5,5.87838254],[1981.6,1.26167045],[1981.7,6.54937983],[1981.8,5.04652254]]]
["bitfinex","ETHUSD",1771264945878,[[1984.3,3.77235737],[1984.2,5.03979347],[1984.1,0.908],[1983.9,5.04035827],[1983.7,5.04061264]],[[1984.7,0.0011],[1984.8,0.0011],[1985.1,1.25938239],[1985.2,5.79022391],[1985.3,5.0372437]]]
["bitfinex","ETHUSD",1771264979538,[[1984.9,0.74583138],[1984.8,1.25956809],[1984.7,5.03853469],[1984.6,1.78],[1984.5,5.03904444]],[[1985.7,5.71899295],[1985.8,1.25900186],[1985.9,5.94397084],[1987.9,1.51343552],[1988.3,23.32941222]]]
["bitfinex","ETHUSD",1771265044697,[[1983.8,0.74689939],[1983.7,1.26124362],[1983.6,5.04129717],[1983.5,5.04208484],[1983.4,15.61413821]],[[1984.6,1.260863],[1984.7,5.03976538],[1984.8,0.77523643],[1984.9,5.03918628],[1985.4,5.40835907]]]
["bitfinex","ETHUSD",1771265079321,[[1985.0,0.001],[1984.9,0.001],[1984.8,0.7723952],[1984.7,1.26063068],[1984.6,5.03878789]],[[1985.5,1.559],[1985.6,2.00841105],[1985.7,5.03736107],[1985.8,5.03578016],[1987.1,15.03894068]]]
["bitfinex","ETHUSD",1771265114080,[[1985.7,0.70380305],[1985.6,1.25906526],[1985.5,6.81246229],[1985.3,13.25736262],[1985.0,5.03865639]],[[1986.5,7.98457426],[1986.6,1.57],[1986.9,0.0022],[1987.0,5.03287612],[1987.1,8.57174562]]]
["bitfinex","ETHUSD",1771265185430,[[1983.7,0.001],[1983.5,0.001],[1983.4,3.73671467],[1983.3,5.04298451],[1983.1,5.95060706]],[[1984.0,0.67052326],[1984.1,7.32546331],[1984.3,1.584],[1984.5,1.26092389],[1984.6,5.04010518]]]
["bitfinex","ETHUSD",1771265224394,[[1984.2,1.2599528],[1984.1,7.49324599],[1984.0,7.32546331],[1983.9,5.04053622],[1983.7,5.04061612]],[[1984.5,0.0011],[1984.6,0.0011],[1984.7,0.68625647],[1984.8,1.26070402],[1985.4,5.14041609]]]
["bitfinex","ETHUSD",1771265254428,[[1984.7,1.81],[1984.6,7.32760402],[1984.4,1.25977829],[1984.3,5.03936485],[1984.2,12.36691061]],[[1985.2,0.0011],[1985.3,0.0011],[1985.4,0.0011],[1985.6,1.5701],[1985.8,5.94390656]]]
["bitfinex","ETHUSD",1771265313575,[[1985.4,1.87032682],[1985.3,5.03799461],[1985.1,12.35443834],[1984.4,1.51177327],[1983.6,16.58643637]],[[1985.6,0.0011],[1985.7,0.0011],[1985.8,0.0011],[1985.9,1.25997933],[1986.0,0.59965573]]]
["bitfinex","ETHUSD",1771265344018,[[1985.2,0.001],[1985.1,0.001],[1984.9,0.001],[1984.8,0.001],[1984.7,0.001]],[[1985.5,0.56347171],[1985.6,1.25906526],[1985.7,5.03601666],[1985.8,5.03685484],[1985.9,5.03663901]]]
["bitfinex","ETHUSD",1771265368643,[[1984.2,0.54465655],[1984.0,0.001],[1983.9,0.001],[1983.8,1.26120768],[1983.4,5.90855588]],[[1984.9,1.574],[1985.1,1.25938801],[1985.3,0.52354538],[1985.5,5.03763743],[1985.6,9.6952143]]]
["bitfinex","ETHUSD",1771265461046,[[1984.7,0.4855614],[1984.5,0.001],[1984.4,10.77876953],[1984.3,7.73165324],[1984.2,5.03930659]],[[1985.7,1.559],[1985.8,1.75229737],[1985.9,5.94383716],[1986.0,5.03685385],[1986.2,5.13839766]]]
["bitfinex","ETHUSD",1771265474969,[[1985.9,0.001],[1985.6,3.99303758],[1985.5,5.51390701],[1985.2,5.03724228],[1984.9,0.1024]],[[1986.7,0.49335891],[1986.8,1.25830481],[1986.9,6.59421924],[1987.0,5.03291583],[1987.1,11.46321924]]]
["bitfinex","ETHUSD",1771265552662,[[1984.7,0.001],[1984.6,0.48519137],[1984.5,3.03976165],[1984.4,5.04028428],[1983.5,6.82347664]],[[1985.3,1.75353425],[1985.4,5.03702211],[1985.5,5.03689865],[1985.6,5.03630589],[1985.7,1.57]]]
["bitfinex","ETHUSD",1771265590310,[[1984.1,3.51054967],[1984.0,5.04030453],[1983.9,0.908],[1983.7,5.04204799],[1983.6,5.04087227]],[[1984.8,1.74268345],[1984.9,5.03939101],[1985.0,5.03901451],[1985.2,0.0011],[1985.5,6.61955886]]]
["bitfinex","ETHUSD",1771265683099,[[1984.2,0.001],[1984.1,1.72065391],[1984.0,5.04118059],[1983.9,5.04156441],[1983.8,8.62902511]],[[1984.4,0.0011],[1984.5,0.0011],[1984.6,0.0011],[1984.7,1.7196722],[1984.8,6.62139864]]]
["bitfinex","ETHUSD",1771265726767,[[1983.3,0.001],[1983.2,1.56110805],[1983.0,1.26067207],[1982.9,5.95100541],[1982.4,12.37564214]],[[1983.8,1.26020768],[1983.9,5.51178276],[1984.0,5.04159875],[1984.1,13.53137627],[1985.7,9.04817618]]]
["bitfinex","ETHUSD",1771265753985,[[1982.7,0.49609055],[1982.5,1.26102787],[1982.4,0.877],[1982.3,5.04444055],[1982.1,5.481942]],[[1983.4,0.48824408],[1983.5,0.0011],[1983.7,1.26027121],[1983.8,7.09808484],[1983.9,5.04108484]]]
["bitfinex","ETHUSD",1771265774093,[[1983.5,1.75648883],[1983.4,5.04165659],[1983.3,6.78359314],[1983.0,5.04271708],[1982.9,0.001]],[[1983.8,0.0011],[1983.9,0.0011],[1984.0,0.0011],[1984.2,0.0011],[1984.3,0.0011]]]
["bitfinex","ETHUSD",1771265876540,[[1983.8,1.73950366],[1983.7,5.93195531],[1983.6,5.04132768],[1983.2,5.314],[1983.1,5.04357882]],[[1984.2,0.0011],[1984.4,0.0011],[1984.5,0.47086235],[1984.6,1.26084797],[1984.7,5.03878766]]]
["bitfinex","ETHUSD",1771265896670,[[1984.9,0.47879382],[1984.8,1.25957275],[1984.7,5.99349661],[1984.6,5.03876125],[1984.5,5.03829101]],[[1985.0,0.0011],[1985.1,0.0011],[1985.2,0.0011],[1985.7,2.22956214],[1985.8,5.03592346]]]
["bitfinex","ETHUSD",1771265937785,[[1983.4,0.001],[1983.3,0.001],[1983.2,0.991],[1983.1,1.26160818],[1983.0,5.51268209]],[[1983.8,0.49510074],[1983.9,1.26014416],[1984.0,5.04057664],[1984.1,5.04057664],[1984.2,0.828]]]
["bitfinex","ETHUSD",1771265989376,[[1983.4,0.001],[1983.3,0.001],[1983.2,2.20158866],[1983.1,5.04360644],[1983.0,0.001]],[[1983.8,1.26020768],[1983.9,5.51992303],[1984.0,5.04193072],[1984.1,0.0011],[1984.2,0.8281]]]
["bitfinex","ETHUSD",1771266061992,[[1983.2,1.26058894],[1983.1,5.51295788],[1983.0,0.884],[1982.9,0.001],[1982.8,12.37726422]],[[1983.5,0.0011],[1983.6,0.0011],[1983.7,1.2613741],[1983.8,0.48052784],[1984.0,0.8691]]]
["bitfinex","ETHUSD",1771266088525,[[1985.5,0.45994311],[1985.4,2.1511921],[1985.3,5.0367684],[1985.2,5.0367684],[1985.0,5.03777774]],[[1985.7,0.0011],[1985.8,0.0011],[1985.9,0.0011],[1986.0,0.0011],[1986.1,0.0011]]]
["bitfinex","ETHUSD",1771266134778,[[1984.1,1.76769959],[1984.0,5.04120048],[1983.9,0.903],[1983.8,5.04080074],[1981.2,12.07168167]],[[1985.0,0.57566781],[1985.1,1.26053489],[1985.2,5.84453959],[1985.3,5.94502459],[1985.4,5.03862959]]]
["bitfinex","ETHUSD",1771266172745,[[1984.4,0.5467946],[1984.3,1.25983065],[1984.2,5.03964891],[1984.0,5.04128175],[1982.7,8.98446638]],[[1985.0,1.26384584],[1985.1,5.58312329],[1985.2,5.68788337],[1985.3,0.9091],[1985.4,5.03837584]]]
["bitfinex","ETHUSD",1771266241826,[[1983.8,7.32525295],[1983.7,2.67057169],[1983.6,5.98133473],[1983.5,0.001],[1983.4,5.04182683]],[[1984.3,0.45479533],[1984.4,0.0011],[1984.5,1.26091593],[1984.6,5.87404758],[1984.7,5.0396682]]]
["bitfinex","ETHUSD",1771266287106,[[1984.5,2.69860812],[1984.4,5.03927587],[1984.3,7.32562133],[1984.2,5.04079235],[1984.1,0.001]],[[1984.9,0.0011],[1985.0,1.26056153],[1985.1,0.47568342],[1985.2,5.03862241],[2277.1,0.00816058]]]
["bitfinex","ETHUSD",1771266318523,[[1985.5,7.78937351],[1985.4,2.29913812],[1985.3,5.03688705],[1985.2,5.0367684],[1985.1,5.0367684]],[[1985.8,0.0011],[1986.1,2.16675612],[1986.3,5.03460986],[1986.4,0.46001277],[1986.5,13.18861753]]]
["bitfinex","ETHUSD",1771266388301,[[1986.6,0.001],[1986.5,0.001],[1986.4,1.25954464],[1986.3,5.49602524],[1984.4,16.12670107]],[[1986.7,0.0011],[1987.1,0.4571652],[1987.2,7.31132126],[1987.4,5.8778824],[1987.5,1.25792492]]]
["bitfinex","ETHUSD",1771266414139,[[1986.6,0.49242073],[1986.5,1.25946441],[1986.4,5.03515761],[1986.3,0.001],[1986.2,5.03423278]],[[1987.1,0.46876264],[1987.2,1.25805152],[1987.3,5.88096595],[1987.4,5.51160222],[1987.6,5.93868113]]]
["bitfinex","ETHUSD",1771266463566,[[1984.2,0.50020363],[1984.1,1.26101467],[1984.0,5.04119756],[1983.9,0.001],[1983.8,5.04081567]],[[1984.7,0.46810945],[1984.8,5.03838223],[1984.9,2.60143669],[1985.0,5.03780508],[1985.1,5.03799132]]]
["bitfinex","ETHUSD",1771266495134,[[1981.7,0.0521022],[1981.4,2.16973207],[1981.2,5.50000076],[1981.0,6.03694861],[1980.5,16.99043162]],[[1982.2,1.2612249],[1982.3,5.0448996],[1982.4,5.94662366],[1982.5,0.908],[1982.6,13.85492818]]]
["bitfinex","ETHUSD",1771266529458,[[1981.1,1.26188202],[1981.0,5.04777641],[1980.9,0.47125352],[1980.8,6.02543429],[1980.7,5.95623779]],[[1982.2,0.45656652],[1982.3,1.26227337],[1982.4,5.04549074],[1982.5,6.66534144],[1982.6,6.32990016]]]
["bitfinex","ETHUSD",1771266548184,[[1981.3,0.001],[1981.2,1.26281022],[1981.1,5.51781302],[1981.0,5.04795157],[1980.9,0.001]],[[1981.8,0.45656652],[1981.9,1.26253227],[1982.0,5.04651059],[1982.1,5.0451693],[1982.6,5.04503225]]]
["bitfinex","ETHUSD",1771266613748,[[1980.7,1.26214107],[1980.6,6.48370277],[1980.5,0.001],[1980.4,5.05030918],[1980.2,0.909]],[[1981.1,0.0011],[1981.2,0.45980684],[1981.3,1.26180182],[1981.4,5.04705867],[1981.6,5.04643299]]]
["bitfinex","ETHUSD",1771266662493,[[1981.2,1.44407173],[1981.1,1.26192519],[1981.0,12.39447238],[1980.9,5.04870077],[1980.8,5.0484215]],[[1981.4,0.0011],[1981.5,0.0011],[1981.6,0.0011],[1981.7,0.0011],[1981.8,0.49153588]]]
["bitfinex","ETHUSD",1771266682829,[[1981.3,0.001],[1981.2,2.23885193],[1981.1,5.5083944],[1981.0,0.001],[1980.9,5.04908679]],[[1981.6,0.0011],[1981.7,1.71842736],[1981.8,0.0011],[1981.9,5.0468074],[1982.0,0.0011]]]
["bitfinex","ETHUSD",1771266788098,[[1982.6,1.75421392],[1982.5,5.04406944],[1982.4,1.007],[1982.3,5.04461347],[1982.1,0.001]],[[1982.8,0.0011],[1982.9,0.0011],[1983.2,0.47079551],[1983.3,5.04222136],[1983.4,2.11952538]]]
["bitfinex","ETHUSD",1771266800518,[[1981.7,0.001],[1981.6,0.49808104],[1981.5,1.26167045],[1981.3,6.05307079],[1981.2,0.001]],[[1982.2,1.2612249],[1982.3,5.0448996],[1982.4,5.5175039],[1982.5,0.859],[1982.6,5.04437463]]]
["bitfinex","ETHUSD",1771266846580,[[1981.9,2.25640927],[1981.8,6.43360764],[1981.7,0.001],[1981.6,12.38731671],[1981.5,0.001]],[[1982.4,0.47746135],[1982.5,1.26218307],[1982.6,5.0451834],[1982.7,7.34100843],[2267.2,0.00777198]]]
["bitfinex","ETHUSD",1771266925522,[[1982.2,0.001],[1982.1,0.001],[1982.0,2.72458583],[1981.9,5.04665792],[1981.8,5.04689276]],[[1982.6,1.75997441],[1982.7,7.34186093],[1982.8,5.04449508],[1982.9,0.0011],[2278.0,0.24]]]
["bitfinex","ETHUSD",1771266954956,[[1981.8,0.48961426],[1981.7,1.2624921],[1981.6,5.04727327],[1981.5,5.04764841],[1981.4,1.004]],[[1982.1,0.0022],[1982.2,0.0011],[1982.3,0.0011],[1982.4,7.34452588],[1982.5,6.37862749]]]
["bitfinex","ETHUSD",1771266997432,[[1978.5,1.75562193],[1978.4,5.05438716],[1978.3,0.937],[1978.1,0.909],[1978.0,8.35514198]],[[1979.2,7.34452588],[1979.4,1.35806756],[1979.9,7.34452588],[1980.1,0.909],[1980.2,0.32973839]]]
["bitfinex","ETHUSD",1771267044859,[[1977.4,2.03905652],[1977.0,3.19349561],[1976.9,5.05833725],[1976.8,0.49688664],[1976.7,5.05890797]],[[1978.1,0.49425794],[1978.2,9.57313295],[1978.5,5.05458956],[1978.6,1.36598352],[1978.7,1.26358352]]]
["bitfinex","ETHUSD",1771267082616,[[1977.8,1.014],[1977.7,0.911],[1977.5,0.47815214],[1977.4,1.26425127],[1977.3,5.05728945]],[[1978.2,1.73974892],[1978.3,5.05609499],[1978.4,5.0545929],[1978.5,5.05620059],[1978.6,5.05510059]]]
["bitfinex","ETHUSD",1771267141453,[[1977.0,0.001],[1976.8,0.001],[1976.6,2.25179159],[1976.5,5.05944687],[1976.4,1.40660476]],[[1977.2,0.48471083],[1977.3,1.26440257],[1977.4,5.05727011],[1977.5,12.43455469],[1977.6,0.0011]]]
["bitfinex","ETHUSD",1771267167890,[[1977.0,0.99],[1976.9,1.2646062],[1976.8,5.55635002],[1976.7,5.9704248],[1976.5,7.37864793]],[[1977.5,0.46768657],[1977.6,0.0011],[1977.7,7.37764793],[1978.0,0.0011],[1978.1,8.64259871]]]
["bitfinex","ETHUSD",1771267205718,[[1977.5,2.2662225],[1977.4,5.05714419],[1977.3,5.05789001],[1977.2,0.001],[1977.1,5.96843236]],[[1977.9,0.0011],[1978.0,0.0011],[1978.1,7.37987897],[1978.4,0.0011],[1978.5,5.94048893]]]
["bitfinex","ETHUSD",1771267273915,[[1978.4,2.27163488],[1978.3,5.53416609],[1978.1,5.96735016],[1978.0,0.001],[1977.8,5.05610059]],[[1978.9,0.46933181],[1979.0,8.63654585],[1979.1,5.05298318],[1979.3,5.94354648],[1979.4,7.37326014]]]
["bitfinex","ETHUSD",1771267310568,[[1979.0,0.4950994],[1978.9,1.26332811],[1978.8,5.05431244],[1978.7,6.07579364],[1978.5,12.41766785]],[[1979.3,0.0011],[1979.7,1.63139339],[1979.8,7.36389734],[1979.9,0.0011],[1980.0,1.7981]]]
["bitfinex","ETHUSD",1771267344249,[[1978.5,0.001],[1978.4,0.001],[1978.3,1.26368238],[1978.2,5.0560714],[1978.1,1.50384067]],[[1978.8,0.36852912],[1978.9,8.62612902],[1979.0,5.05310077],[1979.1,5.93931244],[1979.3,0.0011]]]
["bitfinex","ETHUSD",1771267430129,[[1976.2,1.034],[1976.1,2.30506624],[1976.0,5.06167296],[1975.9,8.8924517],[1975.8,5.06199607]],[[1976.9,0.20126765],[1977.0,7.38411129],[1977.1,0.0011],[1977.2,3.05543555],[1977.3,5.05861802]]]
["bitfinex","ETHUSD",1771267462977,[[1976.9,0.55807766],[1976.8,5.05858491],[1976.7,8.64611984],[1976.6,5.05972847],[1976.5,13.48478559]],[[1977.2,0.0011],[1977.3,0.0011],[1977.6,1.09805928],[1977.7,1.26413634],[1977.8,5.93022209]]]
["bitfinex","ETHUSD",1771267495808,[[1977.0,0.52286945],[1976.9,1.2646062],[1976.8,5.05854267],[1976.7,8.42250886],[1976.6,5.06013591]],[[1977.5,1.26425817],[1977.6,6.08370061],[1977.7,0.0011],[1977.8,5.93024511],[1977.9,7.37960886]]]
["bitfinex","ETHUSD",1771267602266,[[1977.6,0.001],[1977.5,1.04],[1977.4,1.76313537],[1977.3,5.05738282],[1977.2,7.37910092]],[[1977.8,0.0011],[1977.9,0.0011],[1978.0,0.0033],[1978.2,5.05511088],[1978.9,0.1024]]]
["bitfinex","ETHUSD",1771267624608,[[1978.0,1.26384155],[1977.9,6.10069793],[1977.8,7.37049408],[1977.7,5.05630881],[1977.6,0.001]],[[1978.6,1.26571966],[1978.7,5.92883745],[1978.9,5.05335253],[1979.0,7.37159408],[1979.1,5.05405443]]]
["bitfinex","ETHUSD",1771267691227,[[1974.1,0.001],[1974.0,0.001],[1973.9,0.4660555],[1973.8,0.1327551],[1973.7,1.26660343]],[[1974.7,1.26601509],[1974.8,6.43469417],[1974.9,5.94106036],[1975.0,5.06406036],[1975.3,2.03532582]]]
["bitfinex","ETHUSD",1771267719078,[[1972.8,0.001],[1972.4,0.49537403],[1972.3,2.54609929],[1972.2,5.0702677],[1968.4,15.47519327]],[[1973.4,1.27610102],[1973.5,5.06739637],[1973.6,6.86039637],[1973.7,5.42559168],[1973.9,1.5198924]]]
["bitfinex","ETHUSD",1771267761346,[[1972.6,0.001],[1972.5,2.27342712],[1972.4,6.47828771],[1972.3,5.06970849],[1971.8,14.71357794]],[[1973.2,0.0011],[1973.3,0.0011],[1973.4,5.07776408],[1973.5,1.26684909],[1973.6,11.49849121]]]
["bitfinex","ETHUSD",1771267804230,[[1971.4,0.49537403],[1971.3,1.26813493],[1971.2,0.913],[1970.6,0.1024],[1970.5,1.52245545]],[[1972.4,0.00925193],[1972.5,1.26742712],[1972.6,5.06970849],[1972.7,5.94638085],[1972.8,20.39756791]]]
["bitfinex","ETHUSD",1771267839617,[[1972.6,1.26735248],[1972.5,5.56661712],[1972.4,0.99],[1972.3,0.913],[1972.1,5.07025255]],[[1973.0,0.0011],[1973.1,0.0011],[1973.2,0.0011],[1973.3,1.27726522],[1973.4,5.06765316]]]
["bitfinex","ETHUSD",1771267852915,[[1972.6,0.49297431],[1972.5,0.987],[1972.4,0.913],[1972.0,10.21310818],[1971.9,0.1024]],[[1973.6,0.0011],[1973.9,1.41539172],[1974.0,5.0658674],[1974.1,0.0011],[1974.2,0.0011]]]
["bitfinex","ETHUSD",1771267961736,[[1974.5,0.49242431],[1974.4,1.26620745],[1974.3,5.06482982],[1974.2,6.05182982],[1974.1,5.06500676]],[[1975.4,0.01515137],[1975.5,1.2655024],[1975.6,5.06295045],[1975.7,0.0011],[1975.9,5.91531981]]]
["bitfinex","ETHUSD",1771267970863,[[1975.5,0.997],[1975.4,1.26553179],[1975.3,5.5548117],[1975.2,0.912],[1975.0,5.06325799]],[[1975.9,0.0011],[1976.0,0.01515137],[1976.1,0.0011],[1976.2,0.0011],[1976.4,1.2660692]]]
["bitfinex","ETHUSD",1771268025295,[[1973.9,0.49292431],[1973.8,1.2675572],[1973.7,5.06757372],[1973.6,5.06636943],[1973.5,0.001]],[[1974.6,1.28026808],[1974.8,5.97597318],[1975.0,5.06354752],[1975.1,0.1024]]]
["bitfinex","ETHUSD",1771268104246,[[1974.4,0.001],[1974.3,0.001],[1974.2,1.76021367],[1974.1,6.03650358],[1974.0,7.40015923]],[[1974.8,1.28122493],[1974.9,11.49466974],[1975.0,0.8531],[1975.1,5.06432776],[1975.2,7.39915923]]]
["bitfinex","ETHUSD",1771268184247,[[1973.7,0.962],[1973.6,1.26771582],[1973.5,5.06812874],[1973.4,1.40637431],[1973.3,7.40649424]],[[1974.2,1.2815871],[1974.3,5.06636583],[1974.4,7.40659424],[1974.5,5.06576405],[1974.7,5.06518374]]]
["bitfinex","ETHUSD",1771268224195,[[1972.3,0.49337431],[1972.1,0.948],[1972.0,0.913],[1971.8,7.409853],[1971.7,5.07173829]],[[1972.7,1.26729862],[1972.8,12.47893116],[1972.9,5.08396038],[1973.1,0.931],[1973.6,0.0011]]]
["bitfinex","ETHUSD",1771268280828,[[1970.7,1.26858476],[1970.6,5.56654034],[1970.5,0.001],[1970.4,6.02008635],[1970.2,12.48470709]],[[1971.1,0.0011],[1971.2,0.0011],[1971.3,10.13002428],[1971.4,5.07254387],[1971.5,7.409853]]]
["bitfinex","ETHUSD",1771268330618,[[1970.6,0.45317061],[1970.5,1.26966153],[1970.4,5.0749648],[1970.3,12.50357192],[1970.2,0.946]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.0011],[1971.2,1.74727324],[1971.3,11.50286927]]]
["bitfinex","ETHUSD",1771268394454,[[1970.6,0.47821836],[1970.5,1.26871352],[1970.4,13.45282276],[1970.3,5.07635832],[1970.2,5.07485409]],[[1970.9,0.0011],[1971.0,0.0011],[1971.2,0.48878584],[1971.3,1.26935609],[1971.4,6.05080637]]]
["bitfinex","ETHUSD",1771268437317,[[1970.5,0.001],[1970.4,0.001],[1970.3,0.001],[1970.1,1.26896282],[1970.0,0.914]],[[1970.8,0.48328269],[1970.9,0.975],[1971.0,7.41826625],[1971.3,1.26821077],[1971.4,5.07254195]]]
["bitfinex","ETHUSD",1771268467543,[[1971.5,1.74322392],[1971.4,6.96840458],[1971.3,5.07227998],[1971.2,5.07227998],[1971.1,5.07327998]],[[1972.1,0.0011],[1972.3,0.47426423],[1972.5,0.0011],[1972.6,0.0011],[1972.9,0.9151]]]
["bitfinex","ETHUSD",1771268538814,[[1971.8,0.001],[1971.7,0.001],[1971.5,0.47291774],[1971.4,1.2690825],[1971.1,0.914]],[[1972.2,1.26762318],[1972.3,6.47714029],[1972.4,5.06999239],[1972.6,6.43],[1972.7,5.06932739]]]
["bitfinex","ETHUSD",1771268589004,[[1971.5,0.46543195],[1971.4,1.26911979],[1971.3,5.07279323],[1971.2,5.07253728],[1971.1,12.49157814]],[[1972.0,0.9701],[1972.1,0.0011],[1972.2,1.73078648],[1972.3,5.07149695],[1972.4,0.9151]]]
["bitfinex","ETHUSD",1771268647485,[[1969.7,0.48850414],[1969.6,2.18324433],[1969.5,6.04729486],[1969.4,5.07765947],[1969.3,5.07717303]],[[1970.5,0.411],[1970.7,0.45225562],[1970.8,0.914],[1971.0,5.07380572],[1971.1,10.93073463]]]
["bitfinex","ETHUSD",1771268699241,[[1969.2,0.001],[1969.1,0.001],[1969.0,1.26967434],[1968.9,5.07895232],[1968.8,5.07872016]],[[1969.8,1.27029621],[1969.9,5.07755825],[1970.0,11.50665752],[1970.2,5.07665002],[1970.4,5.07623901]]]
["bitfinex","ETHUSD",1771268747573,[[1969.9,5.54711302],[1969.8,1.27009995],[1969.7,6.02388098],[1969.6,7.43185578],[1969.4,5.99267155]],[[1970.4,0.0011],[1970.5,0.47725655],[1970.6,0.0011],[1970.7,0.0011],[1970.8,8.70051391]]]
["bitfinex","ETHUSD",1771268763203,[[1969.1,1.2695653],[1969.0,5.71560259],[1968.9,5.07996051],[1968.8,0.47781651],[1968.6,5.99358633]],[[1970.1,0.48409855],[1970.2,1.2689067],[1970.3,5.07672683],[1970.4,5.07672683],[1970.5,6.03734378]]]
["bitfinex","ETHUSD",1771268849387,[[1971.6,8.6915553],[1971.5,5.07209418],[1971.4,6.52418764],[1970.9,5.07378239],[1968.7,10.58146793]],[[1972.0,0.0011],[1972.1,0.46048667],[1972.2,0.0011],[1972.3,1.26760515],[1972.4,5.07010744]]]
["bitfinex","ETHUSD",1771268856084,[[1971.7,2.25690934],[1971.6,12.49549877],[1971.5,5.53792437],[1971.2,5.07290767],[1971.1,10.41927998]],[[1972.2,0.46048667],[1972.5,3.12447653],[1972.6,5.06957732],[1972.7,12.49328612],[1972.9,5.06919023]]]
["bitfinex","ETHUSD",1771268906979,[[1973.4,7.40646791],[1973.3,2.2868879],[1973.2,5.53878444],[1972.9,12.47513633],[1972.6,14.25542372]],[[1973.7,0.0011],[1973.8,1.26659491],[1973.9,0.45307871],[1974.0,5.06597865],[1974.2,5.9953706]]]
["bitfinex","ETHUSD",1771269043218,[[1972.9,0.001],[1972.8,0.001],[1972.7,2.78514381],[1972.6,5.07042959],[1972.5,7.41159886]],[[1973.1,0.0011],[1973.2,0.45627447],[1973.3,1.26802255],[1973.4,0.0011],[1973.5,6.02118293]]]
["bitfinex","ETHUSD",1771269079119,[[1972.4,0.001],[1972.3,0.001],[1972.2,1.75332019],[1972.1,12.48233292],[1972.0,5.07196518]],[[1972.7,0.0011],[1972.8,1.72820285],[1972.9,5.06877281],[1973.0,0.948],[1973.1,5.06929515]]]
["bitfinex","ETHUSD",1771269181471,[[1972.5,0.002],[1972.4,0.45417281],[1972.3,0.001],[1972.2,1.26859415],[1972.1,13.52739614]],[[1972.8,0.0011],[1972.9,2.22727334],[1973.0,0.45297696],[1973.1,5.06940138],[1973.2,0.0011]]]
["bitfinex","ETHUSD",1771269293424,[[1972.7,0.48271438],[1972.6,7.41139367],[1972.5,0.001],[1972.4,2.31745324],[1972.3,5.07113692]],[[1973.1,0.0011],[1973.2,0.0011],[1973.3,0.47405375],[1973.4,1.26798638],[1973.5,6.0432294]]]
["bitfinex","ETHUSD",1771269320803,[[1973.0,0.46637302],[1972.9,9.74952407],[1972.8,5.0698442],[1972.7,5.06868062],[1972.6,8.90968062]],[[1973.8,1.72899755],[1973.9,5.06627967],[1974.1,5.06675542],[1974.2,8.37839367],[1974.5,6.43]]]
["bitfinex","ETHUSD",1771269353734,[[1973.3,0.001],[1973.2,0.001],[1973.1,0.46064172],[1973.0,1.087],[1972.9,5.06845729]],[[1973.9,0.48120935],[1974.0,1.26646403],[1974.1,5.06567388],[1974.2,5.06585612],[1974.3,9.62835561]]]
["bitfinex","ETHUSD",1771269445151,[[1973.1,0.47796007],[1973.0,1.26810371],[1972.9,6.13250533],[1972.8,7.40943296],[1972.7,5.07019003]],[[1973.3,0.0011],[1973.4,0.0011],[1973.5,0.0011],[1973.6,1.26786775],[1973.7,5.0678516]]]
["bitfinex","ETHUSD",1771269468773,[[1971.5,0.001],[1971.4,0.001],[1971.2,0.49139921],[1971.1,2.33231563],[1970.9,8.3215819]],[[1972.0,0.47813304],[1972.1,8.67626609],[1972.2,5.07073677],[1972.3,6.04723473],[1972.4,5.07073677]]]
["bitfinex","ETHUSD",1771269557085,[[1971.8,0.001],[1971.7,2.35093567],[1971.5,5.07314179],[1971.4,0.001],[1971.3,13.89687108]],[[1972.2,0.46231547],[1972.3,1.26866534],[1972.4,12.4858878],[1972.5,5.07083445],[1972.7,5.07030504]]]
["bitfinex","ETHUSD",1771269580841,[[1971.4,0.31840945],[1971.3,0.001],[1971.2,6.16486005],[1971.1,8.68907286],[1971.0,5.07354837]],[[1971.9,0.0011],[1972.0,0.46341547],[1972.1,1.26774198],[1972.2,6.05473811],[1972.3,0.0011]]]
["bitfinex","ETHUSD",1771269608888,[[1969.1,2.18356755],[1969.0,6.17254476],[1968.8,5.39761983],[1968.5,5.07983785],[1968.4,0.34673387]],[[1970.0,0.49195292],[1970.1,1.2689862],[1970.2,5.07588447],[1970.4,14.74125241],[1970.5,1.17685624]]]
["bitfinex","ETHUSD",1771269663185,[[1968.3,2.35413158],[1968.2,5.39355237],[1968.1,5.99652634],[1967.7,14.01787378],[1967.6,10.4563252]],[[1969.0,0.48778158],[1969.1,1.26961556],[1969.2,5.07846224],[1969.4,5.0777192],[1969.9,6.24450077]]]
["bitfinex","ETHUSD",1771269685798,[[1969.1,1.26961556],[1969.0,6.16646224],[1968.9,5.07896493],[1968.8,7.43683741],[1968.7,0.916]],[[1969.7,0.45612819],[1969.8,1.26922597],[1969.9,5.07768082],[1970.0,7.43693741],[1970.1,5.07698457]]]
["bitfinex","ETHUSD",1771269720473,[[1969.0,0.30823435],[1968.9,7.43994782],[1968.8,0.001],[1968.0,5.07949408],[1967.7,13.86732609]],[[1969.9,0.45240525],[1970.0,1.27018248],[1970.1,12.51604797],[1970.2,0.0011],[1970.3,12.51432759]]]
["bitfinex","ETHUSD",1771269788509,[[1971.5,1.26901697],[1971.4,6.6315246],[1971.2,8.91400661],[1971.1,5.07323514]],[[1972.2,0.46670004],[1972.4,1.26750264],[1972.5,5.06977803],[1972.6,5.06946168],[1972.7,5.06996552]]]
["bitfinex","ETHUSD",1771269829061,[[1972.4,1.26748061],[1972.3,6.65146643],[1972.1,7.41792406],[1972.0,5.07098086],[1971.2,5.4494]],[[1972.7,0.0011],[1972.8,0.0011],[1972.9,0.45474583],[1973.0,2.2122176],[1973.1,5.06817385]]]
["bitfinex","ETHUSD",1771269856497,[[1973.0,0.45576455],[1972.9,1.26711669],[1972.8,5.06871634],[1972.6,5.07040105],[1972.5,1.092]],[[1973.3,0.0011],[1973.4,0.0011],[1973.6,5.06694402],[1973.7,3.59537494],[1975.6,23.42232355]]]
["bitfinex","ETHUSD",1771269923706,[[1975.1,0.46725714],[1975.0,2.15276306],[1974.9,5.06342893],[1974.8,5.97576723],[1974.7,8.90329113]],[[1975.9,0.48347457],[1976.0,5.06098486],[1976.1,1.26518218],[1976.2,6.00633733],[1976.3,5.06055358]]]
["bitfinex","ETHUSD",1771269950683,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.26562514],[1975.2,6.14775313],[1975.0,8.90327698]],[[1975.9,1.26524621],[1976.0,5.52635364],[1976.2,5.06157264],[1976.4,5.06043854],[1976.7,6.43]]]
["bitfinex","ETHUSD",1771270035313,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,0.001],[1975.3,2.77950339]],[[1976.0,1.71574035],[1976.1,5.97660507],[1976.2,5.06136431],[1976.3,7.38861743],[1976.7,5.05912699]]]
["bitfinex","ETHUSD",1771270082226,[[1974.3,0.001],[1974.1,1.2663483],[1974.0,1.53854786],[1973.8,0.912],[1973.7,7.39566105]],[[1974.7,0.45703154],[1974.8,7.39566105],[1974.9,2.19788688],[1975.0,5.06349034],[1975.1,12.45871785]]]
["bitfinex","ETHUSD",1771270165426,[[1974.5,0.001],[1974.4,0.49160119],[1974.3,1.2672306],[1974.2,5.06624233],[1974.1,7.40000789]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,1.26703366],[1975.0,6.50462773],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771270194795,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.001],[1974.3,1.72873604],[1974.2,5.06631776]],[[1974.9,1.73795645],[1975.0,6.01051808],[1975.1,5.06464752],[1978.5,6.13916041],[1987.5,64.97]]]
["bitfinex","ETHUSD",1771270284808,[[1973.8,7.88623611],[1973.6,1.26766933],[1973.5,13.51538966],[1973.4,5.06788285],[1972.3,10.65289697]],[[1974.1,0.0011],[1974.2,0.0011],[1974.3,1.26741],[1974.4,5.5305735],[1974.5,0.0011]]]
["bitfinex","ETHUSD",1771270317647,[[1973.9,9.14793329],[1973.8,6.1261855],[1973.7,5.06761836],[1973.6,0.001],[1973.5,5.06736943]],[[1974.4,0.0011],[1974.5,1.72053775],[1974.6,6.02832785],[1974.7,0.0011],[1974.9,5.97668793]]]
["bitfinex","ETHUSD",1771270402803,[[1975.4,1.74114872],[1975.3,12.45610096],[1975.2,5.063763],[1975.1,1.088],[1975.0,3.841]],[[1975.9,0.47504626],[1976.0,0.0011],[1976.2,5.06039787],[1976.3,0.952]]]
["bitfinex","ETHUSD",1771270410625,[[1975.4,2.35856032],[1975.3,5.06338566],[1975.2,0.47658226],[1975.1,5.06403304],[1975.0,7.39383509]],[[1975.8,0.47504626],[1975.9,0.0011],[1976.2,12.45308429],[1976.3,2.21705414],[1976.4,5.05971706]]]
["bitfinex","ETHUSD",1771270498260,[[1975.1,0.001],[1975.0,1.75482509],[1974.9,5.06454716],[1974.8,8.4626768],[1974.7,5.06504488]],[[1975.6,1.7174961],[1975.7,5.06162121],[1975.8,0.977],[1975.9,12.44979691],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771270541962,[[1977.3,1.76021325],[1977.2,12.4453167],[1977.0,5.05816633],[1976.8,5.05817295],[1976.6,0.1024]],[[1978.0,0.47465061],[1978.1,1.26383903],[1978.2,12.44303294],[1978.3,5.05487292],[1978.4,6.02635614]]]
["bitfinex","ETHUSD",1771270600846,[[1976.9,0.48331789],[1976.8,1.26461813],[1976.7,12.44499226],[1976.6,1.064],[1976.5,12.44561184]],[[1977.7,5.05649726],[1977.8,6.50739419],[1977.9,8.65027618],[1978.1,18.8716144],[2279.0,0.00845005]]]
["bitfinex","ETHUSD",1771270626884,[[1977.4,0.47170973],[1977.3,1.26435037],[1977.2,5.05765153],[1977.1,1.059],[1976.9,0.912]],[[1978.0,0.48598961],[1978.5,2.23764739],[1978.6,5.05422921],[1978.7,0.1024],[1978.8,5.96558956]]]
["bitfinex","ETHUSD",1771270665948,[[1978.9,1.73324029],[1978.8,5.05354453],[1978.7,1.055],[1978.6,5.96504325],[1978.1,5.05621015]],[[1979.6,1.26403082],[1979.7,5.05127348],[1979.8,1.27856559],[1979.9,5.50723456],[1985.4,24.30389208]]]
["bitfinex","ETHUSD",1771270703847,[[1980.2,0.46249638],[1980.0,9.57467477],[1979.9,1.26269003],[1979.8,5.05076013],[1979.7,5.05076013]],[[1981.5,0.48553337],[1981.7,1.26154311],[1981.9,0.972],[1982.0,1.51363459],[1982.1,5.95617247]]]
["bitfinex","ETHUSD",1771270753494,[[1979.0,1.75486716],[1978.9,5.05430755],[1978.8,0.001],[1978.7,5.05381904],[1978.6,1.047]],[[1980.1,0.47568105],[1980.2,1.26249873],[1980.3,5.04999495],[1980.4,3.14637123],[1980.5,5.05058495]]]
["bitfinex","ETHUSD",1771270813164,[[1979.5,0.45315263],[1979.4,1.26399234],[1979.3,6.07326449],[1979.2,8.89203597],[1979.1,15.52597903]],[[1980.3,1.26358214],[1980.4,5.05069983],[1980.5,6.48025326],[1981.1,5.04778727],[1982.9,1.01084366]]]
["bitfinex","ETHUSD",1771270862728,[[1980.0,7.35395462],[1979.9,2.77175527],[1979.8,5.0518972],[1979.7,0.001],[1979.4,14.71277362]],[[1980.5,1.26230749],[1980.6,5.53864744],[1980.8,6.0144746],[1981.3,21.717253],[2278.0,0.24]]]
["bitfinex","ETHUSD",1771270943643,[[1980.1,0.001],[1980.0,0.001],[1979.9,0.001],[1979.8,0.001],[1979.7,0.001]],[[1980.3,2.72643414],[1980.4,5.05072627],[1980.5,12.40693276],[1980.6,5.05083993],[1980.7,0.0011]]]
["bitfinex","ETHUSD",1771271026118,[[1979.6,1.72002034],[1979.5,6.04475947],[1979.4,7.36607102],[1979.2,5.05353359],[1979.1,4.75]],[[1980.1,0.0011],[1980.2,0.0011],[1980.3,1.73335921],[1980.4,6.09960859],[1980.5,5.05083993]]]
["bitfinex","ETHUSD",1771271105048,[[1980.6,1.26224376],[1980.5,5.04911151],[1980.4,0.48060318],[1980.3,7.35832298],[1980.2,6.06274696]],[[1981.1,0.45682449],[1981.3,1.26179979],[1981.4,5.04694085],[1981.5,12.40501772],[1982.0,5.95542678]]]
["bitfinex","ETHUSD",1771271159065,[[1978.6,0.001],[1978.5,0.001],[1978.4,0.001],[1978.3,0.47913021],[1978.2,1.26476307]],[[1978.9,2.3023345],[1979.0,5.52616973],[1979.1,5.05331244],[1979.2,5.05256374],[1979.3,0.91]]]
["bitfinex","ETHUSD",1771271201547,[[1977.2,0.48715739],[1977.1,1.26447827],[1977.0,5.0579131],[1976.9,8.36073192],[1976.4,12.4273151]],[[1977.8,0.0011],[1977.9,3.67425666],[1978.0,11.48565324],[1978.4,5.05469841],[1978.6,5.05418561]]]
["bitfinex","ETHUSD",1771271212055,[[1977.3,1.26430051],[1977.2,5.51162758],[1977.1,7.36773192],[1977.0,5.05865729],[1976.7,5.0587508]],[[1977.8,0.0011],[1977.9,1.7192679],[1978.0,5.05562448],[1978.1,0.0011],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771271327784,[[1978.0,8.42267746],[1977.9,1.26396683],[1977.8,5.05709841],[1977.7,5.05686733],[1977.6,7.37567746]],[[1978.3,0.0011],[1978.6,2.78600898],[1978.7,5.96497274],[1978.9,11.48444866],[1979.4,7.47817746]]]
["bitfinex","ETHUSD",1771271337645,[[1978.3,1.053],[1978.1,5.52501294],[1978.0,1.26383903],[1977.9,5.05584963],[1977.8,13.34277587]],[[1978.8,0.47544646],[1978.9,1.2644439],[1979.0,5.05441244],[1979.1,12.42857962],[1979.2,1.0271]]]
["bitfinex","ETHUSD",1771271394955,[[1977.5,1.2642225],[1977.4,5.05808717],[1977.3,7.371553],[1977.2,1.045],[1977.1,7.370553]],[[1978.0,0.41859722],[1978.1,6.55735082],[1978.3,0.0011],[1978.4,5.05573743],[1982.9,21.26590557]]]
["bitfinex","ETHUSD",1771271480722,[[1977.8,0.001],[1977.7,1.67235587],[1977.6,6.10451694],[1977.5,5.05788309],[1977.4,12.4305033]],[[1977.9,0.0011],[1978.0,0.0011],[1978.1,0.0011],[1978.2,0.0011],[1978.3,1.74053763]]]
["bitfinex","ETHUSD",1771271580474,[[1977.4,0.001],[1977.3,2.33235037],[1977.2,12.84123671],[1977.1,5.05889812],[1977.0,5.0584015]],[[1977.7,0.4872978],[1977.8,0.0011],[1977.9,0.0011],[1978.0,0.0011],[1978.1,0.0011]]]
["bitfinex","ETHUSD",1771271621883,[[1977.4,0.001],[1977.3,0.001],[1977.2,9.04859723],[1977.1,6.14876723],[1977.0,5.97016678]],[[1977.7,0.0011],[1977.8,0.46047154],[1977.9,0.0011],[1979.5,1.51554],[1979.6,9.05320776]]]
["bitfinex","ETHUSD",1771271765380,[[1977.8,0.001],[1977.7,0.001],[1977.6,0.001],[1977.5,1.72518726],[1977.4,5.0580724]],[[1978.1,1.7508557],[1978.2,5.05510849],[1978.3,8.36884566],[1978.4,5.05464192],[2269.0,0.00846663]]]
["bitfinex","ETHUSD",1771271800134,[[1978.9,1.26332811],[1978.8,0.47962453],[1978.7,1.112],[1978.6,7.36882329],[1978.5,5.05423932]],[[1979.3,0.0011],[1979.4,2.63267468],[1979.5,6.04979017],[1979.6,0.0011],[1979.8,12.4198911]]]
["bitfinex","ETHUSD",1771271899939,[[1978.6,0.001],[1978.5,0.001],[1978.4,0.45986779],[1978.3,1.2646652],[1978.2,5.05509864]],[[1978.8,0.0011],[1978.9,1.26447125],[1979.0,5.50490934],[1979.1,0.0011],[1979.2,12.42165724]]]
["bitfinex","ETHUSD",1771271964996,[[1974.9,1.66585191],[1974.7,6.58080392],[1974.6,7.39366538],[1974.5,5.06455323],[1973.8,1.70668547]],[[1975.3,0.001],[1975.5,1.72414594],[1975.6,6.0977607],[1975.8,7.39366538],[1976.4,9.82258083]]]
["bitfinex","ETHUSD",1771271997651,[[1975.8,0.001],[1975.6,1.70200776],[1975.5,12.45641877],[1975.4,6.16775339],[1975.3,7.39366538]],[[1975.9,0.45322106],[1976.2,1.72975012],[1976.3,5.06106519],[1976.4,1.032],[1976.5,0.0011]]]
["bitfinex","ETHUSD",1771272024605,[[1975.8,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,0.001],[1975.3,2.38557951]],[[1975.9,0.45797592],[1976.0,1.26518218],[1976.1,5.06070743],[1976.3,5.05998562],[1976.4,0.0011]]]
["bitfinex","ETHUSD",1771272106098,[[1975.5,1.48507646],[1975.4,5.06300961],[1975.3,13.57272661],[1975.2,5.06300961],[1975.1,5.97400961]],[[1975.9,0.0011],[1976.1,1.49798044],[1976.2,0.0011],[1976.3,1.26499146],[1976.4,5.97286743]]]
["bitfinex","ETHUSD",1771272145234,[[1976.6,0.001],[1976.5,7.38143474],[1976.4,2.85224401],[1976.3,5.06083913],[1976.2,5.06021549]],[[1977.1,0.4654485],[1977.2,0.0011],[1977.3,2.29449924],[1977.4,5.0572813],[1977.5,0.9121]]]
["bitfinex","ETHUSD",1771272238538,[[1977.4,0.001],[1977.3,1.74109419],[1977.2,6.20360566],[1977.1,12.43753191],[1976.9,5.05937404]],[[1977.9,1.73450951],[1978.0,5.05672076],[1978.1,0.0011],[1978.2,5.05622437],[1978.3,7.38023041]]]
["bitfinex","ETHUSD",1771272287591,[[1977.4,0.001],[1977.3,1.7194831],[1977.2,5.05858251],[1977.1,7.37563509],[1977.0,5.0589373]],[[1977.8,0.0011],[1977.9,1.74322394],[1978.0,6.08483937],[1978.1,0.0011],[1978.2,5.05532387]]]
["bitfinex","ETHUSD",1771272337751,[[1975.2,0.47221908],[1975.1,1.26575869],[1975.0,12.44555595],[1974.8,12.44599245],[1974.7,5.97505369]],[[1975.8,2.79395062],[1975.9,5.06101595],[1976.2,5.06024003]]]
["bitfinex","ETHUSD",1771272393096,[[1974.5,2.41210136],[1974.4,5.06406036],[1974.3,6.42781755],[1973.9,5.06607547],[1973.8,0.1024]],[[1975.1,0.45887594],[1975.6,5.06290334],[1975.7,2.17853834],[1975.8,5.06273978],[1975.9,6.11855228]]]
["bitfinex","ETHUSD",1771272436971,[[1974.8,0.001],[1974.7,1.26601509],[1974.6,6.70529305],[1974.5,5.06456586],[1974.4,0.001]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.46400436],[1975.3,0.0011],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771272487166,[[1976.9,8.65546586],[1976.8,0.47760185],[1976.7,1.162],[1976.5,5.05936813],[1976.4,7.39086399]],[[1977.4,0.0011],[1977.5,0.45453647],[1977.6,5.05683715],[1977.7,0.912],[1977.8,5.05615437]]]
["bitfinex","ETHUSD",1771272600082,[[1976.8,7.39432721],[1976.7,1.73079053],[1976.6,5.05893661],[1976.4,8.55232721],[1975.9,1.51829439]],[[1977.1,0.0011],[1977.3,0.4838532],[1977.4,1.26541277],[1977.5,0.0011],[1977.6,0.943]]]
["bitfinex","ETHUSD",1771272640796,[[1975.6,0.001],[1975.5,0.001],[1975.4,0.001],[1975.3,0.001],[1975.0,0.46937454]],[[1975.9,1.26524621],[1976.0,5.06082065],[1976.1,5.06208486],[1976.2,5.06157264],[1976.3,1.032]]]
["bitfinex","ETHUSD",1771272723834,[[1974.3,0.001],[1974.2,0.001],[1974.0,1.26746403],[1973.9,6.39243869],[1973.8,13.37337631]],[[1974.8,0.49843437],[1975.0,13.48086131],[1975.1,5.06464752],[1975.2,7.39562019]]]
["bitfinex","ETHUSD",1771272780798,[[1974.9,8.57460409],[1974.8,1.754629],[1974.7,12.45940801],[1974.6,5.06480392],[1974.5,5.06480392]],[[1975.4,0.48690735],[1975.5,0.0011],[1975.6,1.26547858],[1975.7,5.0627293],[1975.8,1.015]]]
["bitfinex","ETHUSD",1771272809211,[[1974.8,0.001],[1974.7,2.45101097],[1974.6,5.55067062],[1974.4,7.39660409],[1974.2,3.841]],[[1975.2,0.48197473],[1975.3,1.26674],[1975.4,5.0633718],[1975.5,0.0011],[1975.6,12.45736397]]]
["bitfinex","ETHUSD",1771272896828,[[1974.8,0.46156782],[1974.6,14.79933824],[1974.5,1.26713684],[1974.4,5.06579499],[1974.3,5.0655733]],[[1975.8,0.20285055],[1975.9,0.0011],[1976.1,0.0011],[1976.2,0.0011],[1976.3,5.06002781]]]
["bitfinex","ETHUSD",1771272980005,[[1977.4,0.45645071],[1977.3,7.37750502],[1977.1,7.37750502],[1977.0,1.26453835],[1976.9,5.05916894]],[[1977.6,0.0011],[1977.7,0.0011],[1977.8,0.0011],[1977.9,1.26396784],[1978.0,0.0011]]]
["bitfinex","ETHUSD",1771273001595,[[1979.6,0.45645071],[1979.4,5.05178075],[1979.1,7.13778075]],[[1980.0,0.0011],[1980.3,2.1734836],[1980.4,5.04960115],[1980.6,8.53774696],[1981.2,5.14997738]]]
["bitfinex","ETHUSD",1771273124404,[[1978.1,0.001],[1977.9,0.4844502],[1977.8,1.26402508],[1977.6,5.05646681],[1977.5,8.19710057]],[[1978.5,1.26358352],[1978.6,12.9089298],[1978.7,6.11016472],[1978.8,5.0546903],[1978.9,0.0011]]]
["bitfinex","ETHUSD",1771273151528,[[1976.3,0.45484972],[1976.2,0.002],[1976.1,1.26511754],[1976.0,12.42857321],[1975.9,5.06147264]],[[1977.1,7.36810057],[1977.2,2.44556456],[1977.6,7.36810057],[1977.7,1.2641374],[1977.8,5.05623976]]]
["bitfinex","ETHUSD",1771273204706,[[1973.7,1.76167939],[1973.6,6.18786582],[1973.4,13.36732194],[1973.3,5.06717924],[1973.1,8.1076911]],[[1974.4,1.26620745],[1974.5,0.49704678],[1974.6,12.45252193],[1974.8,5.06405347],[1974.9,1.086]]]
["bitfinex","ETHUSD",1771273295412,[[1975.5,0.001],[1975.4,0.001],[1975.2,0.001],[1975.1,0.001],[1975.0,1.75161098]],[[1975.6,0.49076547],[1975.7,1.26542603],[1975.8,6.12338092],[1976.0,5.97402637],[1976.1,6.4311]]]
["bitfinex","ETHUSD",1771273330070,[[1975.0,0.45493936],[1974.9,1.26583772],[1974.8,5.06468665],[1974.6,12.45576841],[1973.9,5.329]],[[1975.5,2.35050639],[1975.6,5.06285976],[1975.8,5.06131746],[1975.9,8.40702822],[2259.0,0.00848321]]]
["bitfinex","ETHUSD",1771273382143,[[1974.8,0.48908644],[1974.7,0.001],[1974.5,7.39553175],[1974.3,1.26620745],[1974.1,12.4596181]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.0791],[1975.4,2.17869595],[1975.5,5.06320343]]]
["bitfinex","ETHUSD",1771273447572,[[1977.1,0.48936638],[1977.0,1.136],[1976.9,1.26454429],[1976.8,5.05950312],[1976.7,7.37938784]],[[1977.5,0.0011],[1977.7,0.47974897],[1977.8,2.34113904],[1977.9,5.05587788],[1978.0,13.3466108]]]
["bitfinex","ETHUSD",1771273504994,[[1977.1,0.46759542],[1977.0,1.26554088],[1976.9,12.4366347],[1976.8,0.001],[1976.7,5.05992543]],[[1977.6,2.33216446],[1977.7,5.52291288],[1977.8,5.05725305],[1977.9,7.341],[1978.0,5.05717788]]]
["bitfinex","ETHUSD",1771273555114,[[1978.1,0.001],[1977.7,2.89492544],[1977.6,5.05751873],[1977.5,7.37180442],[1977.4,5.05812328]],[[1978.2,0.0011],[1978.3,1.26371126],[1978.4,5.55237256],[1978.6,5.05408345],[1978.7,7.37080442]]]
["bitfinex","ETHUSD",1771273610178,[[1980.1,0.001],[1980.0,0.001],[1979.9,1.146],[1979.8,5.05190243],[1979.7,3.84]],[[1980.7,1.26328003],[1980.8,5.51021324],[1980.9,5.04826679],[1981.0,5.04872014],[1981.2,1.076]]]
["bitfinex","ETHUSD",1771273635918,[[1980.2,0.45799285],[1980.1,1.26353404],[1980.0,6.1874634],[1979.9,5.05075529],[1979.8,0.36033559]],[[1980.9,1.26210509],[1981.0,5.04813351],[1981.1,6.10170675],[1981.3,0.9101],[2004.0,24.12192568]]]
["bitfinex","ETHUSD",1771273678959,[[1982.5,0.45217955],[1982.4,1.131],[1982.3,2.17011598],[1982.2,5.04480682],[1982.0,8.801716]],[[1983.5,1.26039828],[1983.6,5.41523992],[1983.7,2.31832019],[1983.8,5.94999816],[1983.9,5.04108484]]]
["bitfinex","ETHUSD",1771273723222,[[1982.7,0.45563413],[1982.4,1.26104503],[1982.3,5.04451162],[1982.1,5.04610858],[1981.2,6.05235278]],[[1983.3,5.04222494],[1983.4,2.30352538],[1983.5,5.44161334],[1983.6,5.95081204],[1998.1,30.3798651]]]
["bitfinex","ETHUSD",1771273777497,[[1982.8,0.4670154],[1982.7,2.16890683],[1982.5,6.13609834],[1982.3,5.04460975],[1981.8,10.46588026]],[[1983.4,0.47534562],[1983.5,1.26039828],[1983.6,5.04159314],[1983.7,5.04159314],[1983.8,6.07708484]]]
["bitfinex","ETHUSD",1771273797002,[[1984.0,0.47407122],[1983.9,1.26014416],[1983.8,5.04064366],[1983.7,5.04057664],[1983.6,5.0405884]],[[1984.8,3.20062448],[1984.9,6.30322262],[1985.1,5.50873778],[1985.4,5.03689827],[1985.5,8.89262546]]]
["bitfinex","ETHUSD",1771273859476,[[1984.6,0.49858705],[1984.5,1.25976316],[1984.4,5.03905265],[1984.3,5.04005265],[1984.2,5.04005265]],[[1985.2,0.4707027],[1985.3,1.2593054],[1985.4,6.05312211],[1985.5,1.38765506],[1985.6,5.03628657]]]
["bitfinex","ETHUSD",1771273871114,[[1984.7,0.49858705],[1984.6,2.30369642],[1984.5,5.03903245],[1984.4,5.94579875],[1984.3,0.001]],[[1985.5,0.46988743],[1985.6,0.47965506],[1985.7,1.25900186],[1985.8,6.04910745],[1985.9,5.03708724]]]
["bitfinex","ETHUSD",1771273930553,[[1985.0,0.4568287],[1984.9,1.26049392],[1984.8,6.06924706],[1984.7,0.001],[1984.5,0.907]],[[1985.5,0.47081663],[1985.6,5.03647002],[1985.7,2.26106526],[1985.8,5.51348004],[1996.7,30.3798651]]]
["bitfinex","ETHUSD",1771273964230,[[1984.4,0.001],[1984.3,0.47163298],[1984.2,1.26095179],[1984.1,5.04106583],[1984.0,0.001]],[[1984.6,0.47158984],[1984.7,1.25964915],[1984.8,5.03829116],[1984.9,1.49004788],[1985.0,5.03779604]]]
["bitfinex","ETHUSD",1771273972947,[[1984.8,0.49128379],[1984.7,1.25962758],[1984.6,5.03878759],[1984.5,7.32271892],[1984.4,0.001]],[[1985.1,0.46045582],[1985.2,2.28042672],[1985.3,5.03702344],[1985.4,0.4943432],[1986.7,1.51004349]]]
["bitfinex","ETHUSD",1771274003877,[[1984.8,0.001],[1984.7,0.001],[1984.6,0.49494425],[1984.5,8.87991195],[1984.4,7.32333942]],[[1985.4,0.45377239],[1985.5,1.49694451],[1985.6,8.58140468],[1985.7,5.0360231],[1985.8,5.03626107]]]
["bitfinex","ETHUSD",1771274044286,[[1985.9,0.46715329],[1985.8,7.31600615],[1985.5,1.024],[1985.4,8.22400615],[1985.3,1.26020677]],[[1986.6,1.25844616],[1986.7,6.5276694],[1986.9,5.93996964],[1987.0,7.31600615],[1987.3,6.43]]]
["bitfinex","ETHUSD",1771274064806,[[1986.7,0.46849681],[1986.6,7.31600615],[1986.4,1.026],[1986.2,1.25868492],[1986.1,5.0347397]],[[1987.2,0.46527713],[1987.4,2.28392968],[1987.5,0.47243257],[1987.6,5.03136252],[1987.8,12.34672621]]]
["bitfinex","ETHUSD",1771274123795,[[1985.8,0.4726552],[1985.7,1.25996978],[1985.6,5.03620249],[1985.5,0.001],[1985.4,5.03753183]],[[1986.2,1.017],[1986.3,5.03467547],[1986.4,1.25862155],[1986.5,6.43889045],[1986.8,5.03322899]]]
["bitfinex","ETHUSD",1771274145647,[[1985.5,0.49580844],[1985.4,0.001],[1985.3,1.26024074],[1985.2,5.03825363],[1985.1,0.001]],[[1985.9,1.25892619],[1986.0,5.03537197],[1986.1,0.46534934],[1986.2,6.05288031],[1989.4,16.87573924]]]
["bitfinex","ETHUSD",1771274174608,[[1985.0,0.001],[1984.9,0.46000486],[1984.8,0.001],[1984.7,1.26058465],[1984.6,12.3565073]],[[1985.1,1.029],[1985.2,1.26044894],[1985.3,5.03812238],[1985.5,5.52966723],[1985.6,0.907]]]
["bitfinex","ETHUSD",1771274278559,[[1984.3,0.001],[1984.2,0.49148896],[1984.1,1.26095726],[1984.0,5.04114806],[1983.8,12.36290712]],[[1984.5,0.45415786],[1984.6,1.0631],[1984.7,5.03965071],[1984.8,1.73485188],[1984.9,0.0011]]]
["bitfinex","ETHUSD",1771274319336,[[1982.4,2.26405141],[1982.3,5.04450946],[1982.2,7.78209456],[1982.1,5.04514136],[1980.7,12.37606165]],[[1982.7,0.003],[1982.9,0.49286123],[1983.1,1.26065251],[1983.2,12.36769139],[1983.4,5.04210154]]]
["bitfinex","ETHUSD",1771274348462,[[1982.5,0.48391606],[1982.4,0.001],[1982.3,7.34017866],[1982.2,0.001],[1981.9,8.60053082]],[[1982.9,0.0011],[1983.1,0.0011],[1983.2,0.4938259],[1983.3,1.26057745],[1983.4,12.79033487]]]
["bitfinex","ETHUSD",1771274414300,[[1981.4,0.45828582],[1981.3,8.60839897],[1981.2,5.04719123],[1981.1,5.04719123],[1980.6,5.04879496]],[[1982.0,2.30739341],[1982.1,5.95429137],[1982.2,0.4609685],[1982.3,5.04578197],[1982.4,7.34770117]]]
["bitfinex","ETHUSD",1771274446148,[[1981.7,0.001],[1981.6,1.73206056],[1981.5,5.04654226],[1981.4,5.04693318],[1981.3,7.34660117]],[[1982.0,0.41299001],[1982.1,0.0011],[1982.2,2.76729724],[1982.3,0.0011],[1982.4,12.39222746]]]
["bitfinex","ETHUSD",1771274459960,[[1981.8,0.001],[1981.7,0.001],[1981.5,1.74519239],[1981.4,5.04678597],[1981.3,12.39378385]],[[1982.1,1.72675097],[1982.2,6.09000148],[1982.3,0.0011],[1982.4,12.39211699],[2259.0,0.00848321]]]
["bitfinex","ETHUSD",1771274514159,[[1984.5,0.4899262],[1984.4,1.26082562],[1984.3,5.03952166],[1984.2,5.04030659],[1984.1,7.41916224]],[[1984.9,0.42225817],[1985.0,0.913],[1985.1,2.16738658],[1985.2,5.03728929],[1985.3,0.49409213]]]
["bitfinex","ETHUSD",1771274549949,[[1984.8,0.001],[1984.7,0.001],[1984.5,0.45309866],[1984.4,0.001],[1984.3,12.3622555]],[[1984.9,0.0011],[1985.1,0.0011],[1985.2,0.0011],[1985.3,5.03814764],[1985.4,2.16835552]]]
["bitfinex","ETHUSD",1771274616002,[[1985.7,0.001],[1985.6,0.001],[1985.5,0.001],[1985.3,0.49887394],[1985.2,2.28126891]],[[1986.0,0.39455821],[1986.1,2.29879138],[1986.2,12.34782406],[1986.3,5.0360932],[1986.4,5.9430932]]]
["bitfinex","ETHUSD",1771274668612,[[1984.7,0.47663484],[1984.6,1.26069931],[1984.5,0.001],[1984.4,7.32329332],[1984.3,5.04050314]],[[1985.1,0.0011],[1985.2,0.0011],[1985.3,1.25931121],[1985.4,6.08001304],[1985.5,1.30365821]]]
["bitfinex","ETHUSD",1771274705348,[[1985.3,0.001],[1985.2,0.001],[1985.1,0.001],[1985.0,1.26041469],[1984.9,5.52610587]],[[1985.6,1.65476557],[1985.7,5.03720338],[1985.8,8.34939332],[1985.9,5.03550082],[1986.0,0.0011]]]
["bitfinex","ETHUSD",1771274775509,[[1986.2,0.4575809],[1986.0,0.001],[1985.9,7.31431688],[1985.8,1.25993268],[1985.7,5.03599455]],[[1986.4,0.0011],[1986.5,1.0361],[1986.6,1.25847882],[1986.7,5.03469109],[1986.8,0.39785821]]]
["bitfinex","ETHUSD",1771274845165,[[1986.2,0.001],[1986.1,0.49773821],[1986.0,0.001],[1985.9,7.31215606],[1982.4,0.49773821]],[[1986.6,0.0011],[1986.7,1.25947468],[1986.8,5.43108341],[1986.9,1.042],[1987.1,22.58363355]]]
["bitfinex","ETHUSD",1771274941487,[[1985.5,1.71550022],[1985.4,0.001],[1985.3,5.03780995],[1985.2,5.03814685],[1985.1,0.001]],[[1985.7,0.0011],[1985.8,0.0011],[1985.9,0.0011],[1986.0,1.25993909],[1986.1,6.55436269]]]
["bitfinex","ETHUSD",1771275002153,[[1985.3,1.72194637],[1985.2,5.03824452],[1985.1,0.001],[1985.0,5.03873946],[1984.9,7.31589874]],[[1985.8,0.40285673],[1985.9,0.49257227],[1986.0,2.30685409],[1986.1,12.351007],[1986.3,5.0358397]]]
["bitfinex","ETHUSD",1771275015731,[[1985.4,0.001],[1985.3,1.74468808],[1985.2,5.03819739],[1985.1,0.001],[1985.0,5.03875478]],[[1985.5,0.0033],[1985.8,0.0011],[1985.9,1.72457428],[1986.0,6.08326767],[1986.5,13.74699874]]]
["bitfinex","ETHUSD",1771275067646,[[1987.2,5.03197197],[1987.1,2.61882547],[1987.0,5.03268541],[1986.9,0.519],[1986.7,8.77230474]],[[1987.5,0.0011],[1987.6,0.0011],[1987.8,0.0011],[1987.9,1.38999662],[1988.0,5.49518361]]]
["bitfinex","ETHUSD",1771275134658,[[1991.2,1.2555243],[1991.1,0.47115235],[1991.0,5.02255735],[1990.7,5.02328108],[1990.6,9.45573613]],[[1992.5,5.01907247],[1992.6,3.22570514],[1992.7,5.01882057],[1992.8,1.72553721],[1992.9,1.25470514]]]
["bitfinex","ETHUSD",1771275144278,[[1990.9,0.905],[1990.4,1.25599614],[1990.3,1.096],[1990.2,5.47487173],[1989.9,8.04320145]],[[1991.8,0.36843207],[1991.9,8.72754747],[1992.0,1.063],[1992.1,2.1599595],[1992.2,5.12222832]]]
["bitfinex","ETHUSD",1771275164447,[[1992.6,2.92364504],[1992.5,2.35866991],[1992.4,8.695602],[1992.2,3.45600576],[1992.1,5.01980872]],[[1993.8,1.073],[1993.9,0.36843207],[1994.0,0.1024],[1994.1,2.15871325],[1994.2,5.01479364]]]
["bitfinex","ETHUSD",1771275198614,[[1993.3,1.25420157],[1993.2,0.5],[1993.1,5.01711042],[1992.9,5.01730971],[1992.8,2.016]],[[1994.3,1.25357268],[1994.4,7.00029072],[1994.5,5.01429072],[1994.6,5.01429072],[1994.7,5.11669072]]]
["bitfinex","ETHUSD",1771275231648,[[1993.1,0.45102796],[1992.9,1.25445004],[1992.8,5.01781323],[1992.7,5.01781323],[1992.6,5.01782949]],[[1994.1,1.059],[1994.2,1.25363554],[1994.3,5.01440157],[1994.4,5.01454217],[1994.5,5.11668774]]]
["bitfinex","ETHUSD",1771275252683,[[1995.7,7.256406],[1995.5,1.70383989],[1995.3,5.01167557],[1995.1,5.01227975],[1982.9,0.39]],[[1996.1,0.0041],[1996.2,1.047],[1996.3,2.15531678],[1996.4,5.00926714],[1996.5,0.1024]]]
["bitfinex","ETHUSD",1771275298535,[[1993.0,1.25439036],[1992.9,5.01756146],[1992.8,6.95956146],[1992.7,13.71531733],[1992.6,7.36539993]],[[1994.3,1.75162665],[1994.4,5.01427837],[1994.5,5.01429072],[1994.6,0.0011],[1994.7,6.04239072]]]
["bitfinex","ETHUSD",1771275327879,[[1996.2,4.56873655],[1996.0,5.00989201],[1995.6,6.53626033],[1995.2,9.40956073],[1994.9,1.50380839]],[[1996.5,0.0011],[1996.7,1.017],[1996.8,1.25204346],[1996.9,5.00793554],[1997.0,0.903]]]
["bitfinex","ETHUSD",1771275378410,[[1994.1,0.001],[1993.6,1.25401284],[1993.5,5.48354189],[1993.3,5.01679605],[1993.1,5.01725372]],[[1994.3,0.45288003],[1994.4,1.25350982],[1994.5,5.01403931],[1994.6,6.91665687],[1994.7,5.01403931]]]
["bitfinex","ETHUSD",1771275424864,[[1993.4,1.25412712],[1993.3,5.50037459],[1993.2,5.01655463],[1993.0,7.25903677],[1992.7,4.51463059]],[[1993.9,0.9522],[1994.0,1.25376551],[1994.1,5.91882918],[1994.2,0.47074505],[1994.3,7.25913677]]]
["bitfinex","ETHUSD",1771275462046,[[1994.2,0.4873014],[1994.1,7.26063529],[1994.0,1.25376128],[1993.9,5.01504513],[1993.8,12.27617678]],[[1994.7,0.0011],[1994.9,0.997],[1995.0,0.47290825],[1995.1,2.15711821],[1995.2,5.01218404]]]
["bitfinex","ETHUSD",1771275531800,[[1994.8,0.001],[1994.7,0.001],[1994.6,1.25333639],[1994.5,5.01466295],[1994.4,2.81051175]],[[1995.2,0.45068447],[1995.3,1.25294441],[1995.4,5.01177767],[1995.5,6.72391555],[1995.6,5.0111963]]]
["bitfinex","ETHUSD",1771275558449,[[1995.3,1.25289779],[1995.2,5.01189152],[1995.1,0.46979017],[1995.0,5.01202886],[1994.9,1.009]],[[1995.8,0.33880691],[1995.9,2.2225742],[1996.0,5.01002899],[1996.2,2.193],[1996.3,9.13195989]]]
["bitfinex","ETHUSD",1771275604273,[[1995.5,0.48677477],[1995.4,0.001],[1995.3,0.001],[1995.2,2.34995207],[1995.1,0.001]],[[1996.2,6.7215974],[1996.3,0.33990691],[1996.4,2.22425685],[1996.5,5.00901622],[1996.7,1.29]]]
["bitfinex","ETHUSD",1771275632610,[[1994.2,0.001],[1994.0,1.74537611],[1993.9,5.01626073],[1993.8,0.001],[1993.6,5.0160503]],[[1994.6,2.15639496],[1994.7,5.01463654],[1994.8,0.0011],[1994.9,5.98481938],[1995.0,0.4379054]]]
["bitfinex","ETHUSD",1771275665584,[[1994.5,1.25344697],[1994.4,5.49635337],[1994.3,6.00478791],[1994.2,5.01478791],[1994.1,0.001]],[[1994.8,1e-08],[1995.0,0.0011],[1995.2,1.70748887],[1996.3,6.16963726],[1997.2,0.649256]]]
["bitfinex","ETHUSD",1771275678595,[[1994.5,0.001],[1994.3,0.001],[1994.2,0.001],[1994.1,0.001],[1994.0,1.25476128]],[[1994.7,0.49166753],[1994.8,1.25325847],[1994.9,5.01393157],[1995.0,0.9561],[1995.1,8.30959321]]]
["bitfinex","ETHUSD",1771275742488,[[1993.4,1.25413865],[1993.3,5.49985564],[1993.1,5.01705799],[1992.9,5.01805799],[1991.2,8.84784413]],[[1993.9,0.0011],[1994.0,0.0011],[1994.1,1.73384752],[1994.2,8.32037832],[1994.3,0.0011]]]
["bitfinex","ETHUSD",1771275769724,[[1993.4,0.001],[1993.3,0.001],[1993.2,0.001],[1993.1,5.500359],[1993.0,2.23032742]],[[1993.5,0.00109998],[1993.6,1e-08],[1993.7,0.48120736],[1993.8,1.25503835],[1993.9,7.4171928]]]
["bitfinex","ETHUSD",1771275801903,[[1993.0,1.75150287],[1992.9,5.01880709],[1992.8,0.976],[1992.7,5.01928446],[1992.6,10.57614341]],[[1993.6,1.74581679],[1993.7,5.01704059],[1993.8,3.3687538],[1993.9,5.92044544],[1994.0,10.34547839]]]
["bitfinex","ETHUSD",1771275883117,[[1991.7,0.46014962],[1991.6,6.74985464],[1991.1,3.12258665],[1991.0,5.02359245],[1990.9,10.31234945]],[[1992.4,2.99271481],[1992.5,2.2468116],[1992.6,7.88825429],[1992.7,0.0011],[1992.8,16.28575997]]]
["bitfinex","ETHUSD",1771275899043,[[1991.6,0.48384351],[1991.2,5.02209432],[1991.1,2.2145243],[1991.0,5.02309722],[1990.8,5.02209722]],[[1992.3,1.25486133],[1992.4,5.50862175],[1992.5,0.9641],[1992.6,7.42339527],[1992.7,0.0011]]]
["bitfinex","ETHUSD",1771275940486,[[1990.8,5.50407401],[1990.7,1.74016909],[1990.5,7.65084863],[1990.4,5.02310628],[1990.1,15.61144981]],[[1991.5,3.48086194],[1991.8,10.13132333],[1992.0,3.61171212],[1992.1,2.15896155],[1992.2,16.28110566]]]
["bitfinex","ETHUSD",1771276001937,[[1990.8,1.74500275],[1990.7,5.02312564],[1990.6,5.02410628],[1990.5,5.02310628],[1990.1,7.64168095]],[[1991.1,0.0011],[1991.2,0.0011],[1991.3,0.0011],[1991.4,0.9951],[1991.5,2.87342545]]]
["bitfinex","ETHUSD",1771276043732,[[1990.6,0.001],[1990.5,1.25696583],[1990.4,5.48960237],[1990.2,12.73926964],[1989.6,5.94343574]],[[1990.9,0.0011],[1991.0,0.49399261],[1991.1,1.25669067],[1991.2,7.42670704],[1991.3,7.74777817]]]
["bitfinex","ETHUSD",1771276107224,[[1992.6,0.001],[1992.1,1.25492039],[1992.0,5.4708256],[1991.8,6.3305815],[1991.6,5.02059328]],[[1992.9,0.48370449],[1993.0,1.25439036],[1993.1,5.01756146],[1993.2,6.91748225],[1993.5,7.38238386]]]
["bitfinex","ETHUSD",1771276142638,[[1991.7,0.45674158],[1991.6,1.25527214],[1991.5,5.02208857],[1991.4,5.02108857],[1991.3,5.02259127]],[[1992.2,0.0011],[1992.3,1.0021],[1992.5,1.25581098],[1992.6,5.92258753],[1992.7,0.45879147]]]
["bitfinex","ETHUSD",1771276172991,[[1992.4,2.23771935],[1992.3,5.01907247],[1992.2,0.49821952],[1992.1,5.92361366],[1992.0,0.001]],[[1993.5,0.45461174],[1993.6,0.9051],[1993.7,0.998],[1993.8,1.25498704],[1993.9,13.8320731]]]
["bitfinex","ETHUSD",1771276249596,[[1991.3,1.25541397],[1991.2,5.02296441],[1991.1,0.46094079],[1991.0,5.02357518],[1989.8,1.50768812]],[[1991.9,2.74187054],[1992.0,5.02008431],[1992.2,0.904],[1992.3,5.01933841],[1993.1,16.25357458]]]
["bitfinex","ETHUSD",1771276276535,[[1990.9,0.46774955],[1990.8,1.25677657],[1990.7,5.02410628],[1990.6,5.02359721],[1990.4,5.02364882]],[[1991.4,0.0011],[1991.5,1.25646016],[1991.6,6.00827021],[1991.7,2.40489611],[1991.8,5.02171735]]]
["bitfinex","ETHUSD",1771276301509,[[1990.7,0.001],[1990.6,0.001],[1990.5,0.001],[1990.4,1.7237228],[1990.3,5.02524461]],[[1990.9,0.0011],[1991.0,1.7208735],[1991.1,5.02354785],[1991.2,6.75576272],[1991.3,8.41077171]]]
["bitfinex","ETHUSD",1771276384741,[[1990.9,0.001],[1990.8,0.001],[1990.7,0.001],[1990.6,0.001],[1990.3,5.52433871]],[[1991.0,1.46918816],[1991.1,0.0011],[1991.2,0.0011],[1991.3,7.42802992],[1991.4,8.01129916]]]
["bitfinex","ETHUSD",1771276415267,[[1990.5,1.25696583],[1990.4,5.4819221],[1990.2,0.001],[1990.1,12.73360879],[1989.6,3.84]],[[1990.8,3.01299361],[1990.9,0.0011],[1991.0,1.73147625],[1991.1,6.01057267],[1991.2,2.40599611]]]
["bitfinex","ETHUSD",1771276426508,[[1990.2,0.001],[1990.1,0.46697722],[1990.0,5.02501156],[1989.9,8.01101931],[1989.8,5.93061547]],[[1990.6,3.01511077],[1990.7,0.49797593],[1990.8,1.25581567],[1990.9,8.41994985],[1991.0,6.75583791]]]
["bitfinex","ETHUSD",1771276498964,[[1995.0,0.48209716],[1994.9,7.62983807],[1994.5,37.69060631],[1994.3,7.54],[1994.2,5.74161382]],[[1996.3,2.40695567],[1996.4,4.07867959],[1996.6,4.49525645],[1997.0,5.99698517],[1997.1,1.50218034]]]
["bitfinex","ETHUSD",1771276516122,[[1995.1,6.26335],[1995.0,5.47671825],[1994.9,2.22213283],[1994.8,5.01228008],[1994.7,12.64236939]],[[1996.3,1.73822907],[1996.4,5.00926714],[1996.5,5.00926714],[1996.6,5.00871153],[1996.8,2.0064]]]
["bitfinex","ETHUSD",1771276565086,[[1996.0,2.21947698],[1995.9,5.91324934],[1995.7,5.01052624],[1995.5,0.001],[1995.3,5.61241032]],[[1996.6,0.49811751],[1996.7,1.25207628],[1996.8,5.0091177],[1997.0,5.00885866],[1997.5,4.49525645]]]
["bitfinex","ETHUSD",1771276611121,[[1995.5,0.002],[1995.4,5.01102425],[1995.3,1.25388162],[1995.2,5.98152651],[1995.1,5.47167322]],[[1996.2,0.48532769],[1996.3,1.25342765],[1996.4,5.01036714],[1996.5,0.0011],[1996.6,0.0011]]]
["bitfinex","ETHUSD",1771276638898,[[1995.9,0.0009],[1995.8,0.001],[1995.7,0.001],[1995.6,0.001],[1995.5,1.25381884]],[[1996.1,0.0011],[1996.2,0.46699721],[1996.3,1.25346262],[1996.4,5.01025094],[1996.5,0.0011]]]
["bitfinex","ETHUSD",1771276710169,[[1994.0,6.73314431],[1993.7,0.45018571],[1993.6,0.001],[1993.5,0.001],[1993.4,1.25413865]],[[1994.5,0.47919694],[1994.6,1.25338643],[1994.7,5.99040174],[1994.8,0.0011],[1994.9,3.30920576]]]
["bitfinex","ETHUSD",1771276742187,[[1994.5,1.25344697],[1994.4,5.9549101],[1994.2,5.49998402],[1994.1,0.903],[1993.8,5.01540273]],[[1994.9,0.0011],[1995.0,0.45394641],[1995.1,1.25309841],[1995.2,5.01316681],[1995.3,2.40630576]]]
["bitfinex","ETHUSD",1771276789294,[[1991.0,1.25660366],[1990.8,0.49610649],[1990.5,5.02384937],[1990.4,0.947],[1990.2,13.54037021]],[[1991.6,0.47557344],[1991.7,0.0011],[1991.8,1.25514843],[1991.9,5.98568439],[1992.0,7.39576189]]]
["bitfinex","ETHUSD",1771276824752,[[1991.5,1.25533242],[1991.4,5.02139493],[1991.3,5.02182544],[1991.2,0.47636251],[1991.1,5.9758825]],[[1992.2,0.45660714],[1992.3,1.25483109],[1992.4,5.01916625],[1992.5,5.92542439],[1992.6,0.9571]]]
["bitfinex","ETHUSD",1771276833969,[[1991.6,0.001],[1991.5,0.001],[1991.3,0.47636251],[1991.2,5.02309434],[1991.1,2.2095243]],[[1992.2,1.25493865],[1992.3,5.47603083],[1992.4,0.0011],[1992.6,5.01971211],[1993.0,13.28932979]]]
["bitfinex","ETHUSD",1771276885840,[[1992.3,1.25483109],[1992.2,5.95856778],[1992.1,12.23324015],[1992.0,0.001],[1991.9,5.01986716]],[[1992.8,0.46752786],[1992.9,0.0011],[1993.0,1.25553425],[1993.1,5.01854696],[1993.2,0.0011]]]
["bitfinex","ETHUSD",1771276958866,[[1993.3,0.0022],[1993.1,5.48350096],[1993.0,8.94867532],[1992.9,5.01880906],[1992.8,5.01860385]],[[1993.7,0.48773516],[1993.9,0.0011],[1994.0,1.2537866],[1994.1,5.01489237],[1994.2,0.9051]]]
["bitfinex","ETHUSD",1771276968618,[[1994.1,0.0022],[1993.9,1.2537943],[1993.8,5.01540029],[1993.6,5.49141093],[1993.5,6.7373479]],[[1994.5,0.48231658],[1994.6,6.7373479],[1994.7,1.25443889],[1994.8,5.0143852],[1994.9,5.0143852]]]
["bitfinex","ETHUSD",1771277001491,[[1994.5,0.49781608],[1994.4,1.25450611],[1994.3,5.97028058],[1994.2,5.0145267],[1994.1,5.01503931]],[[1995.7,1.25271723],[1995.9,0.49962608],[1996.0,6.43],[1996.1,15.25089036],[1996.3,5.00939644]]]
["bitfinex","ETHUSD",1771277044846,[[1994.3,0.001],[1994.2,1.25362852],[1994.1,0.480745],[1994.0,5.0149105],[1993.8,5.01548571]],[[1994.8,2.62590874],[1994.9,5.0140831],[1995.0,0.0011],[1995.1,5.91535957],[1995.2,0.0011]]]
["bitfinex","ETHUSD",1771277090381,[[1993.2,0.001],[1993.1,0.001],[1993.0,0.001],[1992.9,0.49993608],[1992.8,0.001]],[[1993.4,0.0011],[1993.5,2.17118279],[1993.6,4.09970495],[1993.7,0.0011],[1993.8,11.83677729]]]
["bitfinex","ETHUSD",1771277121412,[[1991.5,1.25533517],[1991.4,5.02134069],[1991.3,5.02171334],[1991.1,5.02184502],[1991.0,0.924]],[[1992.2,0.9161],[1992.3,1.25597882],[1992.4,6.39075348],[1992.5,0.0011],[1992.6,11.44859512]]]
["bitfinex","ETHUSD",1771277182659,[[1991.0,0.001],[1990.9,0.001],[1990.8,2.16973822],[1990.7,5.02423627],[1990.6,0.46486737]],[[1991.4,0.47521608],[1991.5,1.25533517],[1991.6,5.02119993],[1991.8,5.02062261],[1991.9,0.0011]]]
["bitfinex","ETHUSD",1771277237470,[[1991.2,0.918],[1991.1,1.25654591],[1991.0,5.514634],[1990.9,0.001],[1990.8,5.0230787]],[[1991.4,0.0011],[1991.5,0.0011],[1991.6,0.0011],[1991.7,0.49038369],[1991.8,0.0011]]]
["bitfinex","ETHUSD",1771277295731,[[1990.6,1.25590274],[1990.5,0.48546244],[1990.4,0.929],[1990.3,5.02411575],[1990.2,5.02456913]],[[1991.6,1.25533517],[1991.7,11.45099478],[1991.9,6.80745865],[1992.2,0.0011],[1992.3,0.0011]]]
["bitfinex","ETHUSD",1771277344434,[[1989.4,2.67730148],[1989.3,5.0267692],[1989.1,0.905],[1988.8,0.0370929],[1988.7,5.02822278]],[[1990.0,2.61104891],[1990.1,0.49902482],[1990.2,8.0118714],[1990.3,5.02439717],[1990.4,5.02462064]]]
["bitfinex","ETHUSD",1771277377058,[[1989.6,1.73047383],[1989.5,5.0273485],[1989.3,5.94689348],[1989.1,6.76394268],[1982.8,27.24832961]],[[1990.0,2.6850808],[1990.2,1.71772366],[1990.3,5.02546942],[1990.4,0.885],[1996.4,26.81973387]]]
["bitfinex","ETHUSD",1771277424406,[[1990.3,0.001],[1990.2,0.001],[1990.1,1.25617235],[1990.0,5.02599382],[1989.9,1.37947406]],[[1990.6,1.74788593],[1990.8,5.02423376],[1990.9,6.75975051],[1991.0,5.02262973],[1991.1,0.0011]]]
["bitfinex","ETHUSD",1771277463254,[[1990.5,2.17696575],[1990.4,0.48461832],[1990.3,5.02424679],[1990.1,12.68828661],[1989.8,5.02646782]],[[1990.8,0.0011],[1990.9,0.0011],[1991.0,0.49662611],[1991.1,0.0011],[1991.2,1.2566827]]]
["bitfinex","ETHUSD",1771277514539,[[1992.0,0.001],[1991.9,0.001],[1991.6,0.46112765],[1991.5,1.25532994],[1991.4,0.938]],[[1992.5,0.49859568],[1992.6,1.25464217],[1992.7,5.0185687],[1992.8,5.0185687],[1992.9,5.01806503]]]
["bitfinex","ETHUSD",1771277566238,[[1989.9,0.001],[1989.8,0.001],[1989.6,0.48989532],[1989.5,1.25655373],[1989.4,5.95150177]],[[1990.3,0.46986239],[1990.4,1.25605699],[1990.5,12.66286094],[1990.6,5.02411575],[1990.7,5.02411575]]]
["bitfinex","ETHUSD",1771277604180,[[1990.7,0.001],[1990.5,1.74246546],[1990.4,5.02511445],[1990.3,0.921],[1990.2,5.02560894]],[[1990.8,2.6310215],[1991.0,0.0011],[1991.1,1.71423356],[1991.2,5.02333447],[1991.3,0.0011]]]
["bitfinex","ETHUSD",1771277620610,[[1990.3,1.25708254],[1990.2,5.51110584],[1990.0,7.67517042],[1989.9,5.0263654],[1988.6,1.50852499]],[[1990.7,2.70666718],[1990.8,1.74790148],[1990.9,0.0011],[1991.0,5.023839],[1991.1,6.4311]]]
["bitfinex","ETHUSD",1771277674972,[[1989.4,1.25666029],[1989.3,0.47737421],[1989.2,6.76491953],[1989.1,5.02733071],[1989.0,0.94]],[[1989.9,0.41709903],[1990.0,2.63493838],[1990.1,5.93210642],[1990.2,0.0011],[1990.3,11.45461008]]]
["bitfinex","ETHUSD",1771277701681,[[1989.3,1.71447951],[1989.2,5.02806445],[1989.0,11.79356541],[1988.7,6.76491953],[1988.6,5.02801709]],[[1990.1,0.48555106],[1990.2,6.76491953],[1990.6,0.924],[1990.7,0.906],[1990.8,6.76491953]]]
["bitfinex","ETHUSD",1771277722003,[[1990.2,0.46480576],[1990.1,1.2562072],[1990.0,5.96887312],[1989.9,5.02487312],[1989.8,12.67575299]],[[1990.9,0.0011],[1991.0,0.0011],[1991.1,0.0011],[1991.2,0.0011],[1991.3,0.0011]]]
["bitfinex","ETHUSD",1771277793370,[[1989.0,2.21086237],[1988.9,5.02768978],[1988.8,0.47563843],[1988.7,11.79765248],[1987.8,6.91160453]],[[1989.4,0.46021897],[1989.5,0.0011],[1989.6,1.25767308],[1989.7,5.02711315],[2045.0,15.07620355]]]
["bitfinex","ETHUSD",1771277812828,[[1989.1,0.001],[1989.0,0.001],[1988.9,1.74325464],[1988.8,5.98894509],[1988.7,11.79716674]],[[1989.5,0.0011],[1989.6,0.45648791],[1989.7,1.2575734],[1989.8,5.02673436]]]
["bitfinex","ETHUSD",1771277841436,[[1989.0,0.001],[1988.9,5.02865208],[1988.8,1.72445864],[1988.7,5.0291592],[1988.6,7.72809567]],[[1989.3,0.0011],[1989.4,0.49226121],[1989.5,0.0011],[1989.6,8.58263453],[1989.7,5.02700621]]]
["bitfinex","ETHUSD",1771277972958,[[1989.9,0.49271741],[1989.8,6.76003107],[1989.5,0.518],[1989.4,6.76003107],[1989.2,0.906]],[[1990.3,0.0011],[1990.4,0.0011],[1990.5,0.0011],[1990.6,1.25703204],[1990.7,5.02448651]]]
["bitfinex","ETHUSD",1771277997467,[[1992.1,0.001],[1991.7,2.75879573],[1991.6,11.78099302],[1991.4,5.92634069],[1979.3,0.39]],[[1992.4,0.45555519],[1992.5,1.25470514],[1992.6,5.01882057],[1992.7,11.77834868],[1992.8,0.0011]]]
["bitfinex","ETHUSD",1771278046186,[[1990.2,0.45592073],[1990.0,8.00839669],[1989.9,5.02626645],[1989.8,5.02612562],[1989.7,5.02516068]],[[1990.7,0.4194823],[1990.8,7.23282245],[1991.0,5.02269034],[1991.1,2.16265042],[1991.2,5.02210211]]]
["bitfinex","ETHUSD",1771278115944,[[1991.5,0.45132006],[1991.4,2.27835649],[1991.3,5.02175759],[1991.2,7.66092934],[1991.1,5.02234246]],[[1991.7,0.0011],[1991.8,0.0011],[1992.0,1.25615073],[1992.1,5.49799229],[1992.2,0.0011]]]
["bitfinex","ETHUSD",1771278154544,[[1991.0,0.001],[1990.9,1.032],[1990.7,1.3927839],[1990.6,1.25685833],[1990.5,5.02484529]],[[1991.3,0.48869641],[1991.4,1.25539821],[1991.5,5.02148427],[1991.6,11.77015735],[1991.9,5.02218857]]]
["bitfinex","ETHUSD",1771278243971,[[1992.1,9.941e-05],[1992.0,0.001],[1991.9,1.009],[1991.8,0.001],[1991.7,1.72167559]],[[1992.2,0.42307057],[1992.3,1.74086721],[1992.4,5.02031019],[1992.5,0.0011],[1992.6,5.01985575]]]
["bitfinex","ETHUSD",1771278265935,[[1991.1,0.001],[1991.0,0.001],[1990.9,0.001],[1990.8,0.46723205],[1990.7,1.25679256]],[[1991.3,1.25546125],[1991.4,5.47204913],[1991.6,5.0210906],[1991.7,7.69014215],[1993.9,0.78767022]]]
["bitfinex","ETHUSD",1771278290953,[[1990.3,0.001],[1990.2,0.477719],[1990.0,1.25725528],[1989.9,6.02223464],[1989.8,0.905]],[[1990.5,0.41985268],[1990.7,0.0011],[1990.8,1.74523235],[1990.9,11.77601901],[1991.1,5.96510628]]]
["bitfinex","ETHUSD",1771278356795,[[1988.9,1.7153021],[1988.8,5.02914595],[1988.7,0.001],[1988.6,5.0286622],[1988.5,0.975]],[[1989.5,1.73454228],[1989.6,11.45748853],[1989.8,5.02674848],[1990.3,5.02454864],[1991.1,15.07030442]]]
["bitfinex","ETHUSD",1771278401984,[[1988.8,0.972],[1988.7,0.001],[1988.5,1.36310273],[1988.1,6.76191762],[1988.0,3.84]],[[1989.1,0.45202337],[1989.2,1.25678664],[1989.4,0.45202337],[1989.5,1.25769713],[1989.6,11.78917706]]]
["bitfinex","ETHUSD",1771278423420,[[1988.8,0.001],[1988.7,0.001],[1988.6,6.76191762],[1988.1,5.02960965],[1988.0,15.11146676]],[[1989.4,0.47563693],[1989.5,1.25660466],[1989.6,5.02723603],[1989.7,0.0011],[1989.8,0.0011]]]
["bitfinex","ETHUSD",1771278490798,[[1991.1,0.001],[1991.0,0.001],[1990.6,0.49459826],[1990.5,1.25596583],[1990.4,5.02386335]],[[1991.4,0.0011],[1991.5,0.4788003],[1991.6,1.25637214],[1991.7,5.98308857],[1991.8,5.02218857]]]
["bitfinex","ETHUSD",1771278538571,[[1990.3,0.45123896],[1990.2,2.21915338],[1990.1,11.77745393],[1990.0,5.93062064],[1989.9,0.001]],[[1991.0,2.86920959],[1991.1,0.46137208],[1991.3,8.00819561],[1991.4,5.98573111],[1991.5,5.02294502]]]
["bitfinex","ETHUSD",1771278602778,[[1992.0,0.001],[1991.9,0.49832822],[1991.8,0.001],[1991.7,1.25616321],[1991.6,5.02196213]],[[1992.4,1.25476811],[1992.5,5.48432079],[1992.6,0.0011],[1992.7,5.01832353],[1992.8,0.9561]]]
["bitfinex","ETHUSD",1771278685147,[[1991.7,0.001],[1991.6,0.001],[1991.5,0.4986703],[1991.4,0.001],[1991.3,1.2554199]],[[1991.9,1.25508308],[1992.0,7.68435529],[1992.1,0.47960527],[1992.2,12.73090812],[1992.3,0.0011]]]
["bitfinex","ETHUSD",1771278714284,[[1990.4,1.03757893],[1990.3,1.25606387],[1990.2,5.92960495],[1990.1,6.7495721],[1989.9,0.001]],[[1990.9,1.25571349],[1991.0,5.0227472],[1991.1,0.46138692],[1991.2,5.02215897],[1991.3,7.7415721]]]
["bitfinex","ETHUSD",1771278808837,[[1990.9,0.001],[1990.8,0.001],[1990.6,0.47503685],[1990.5,6.75410916],[1989.5,0.1024]],[[1991.0,0.0011],[1991.1,0.0011],[1991.2,0.0011],[1991.3,0.0011],[1991.4,1.25544591]]]
["bitfinex","ETHUSD",1771278855378,[[1991.5,1.71749388],[1991.4,5.96835263],[1991.3,11.77544985],[1991.2,0.001],[1991.1,5.02186591]],[[1991.8,0.0022],[1991.9,0.0011],[1992.1,0.46025786],[1992.2,1.2549033],[1992.3,0.0011]]]
["bitfinex","ETHUSD",1771278937681,[[1991.6,0.001],[1991.5,0.001],[1991.4,0.966],[1991.3,1.25642529],[1991.2,5.02302752]],[[1991.7,0.0011],[1991.8,0.47961889],[1991.9,1.25619359],[1992.0,5.02127671],[1992.1,0.0011]]]
["bitfinex","ETHUSD",1771279027147,[[1993.8,1.75046567],[1993.7,5.01579526],[1993.6,7.74389853],[1993.4,5.01649104],[1993.1,5.01714421]],[[1994.4,0.47299979],[1994.5,1.25345471],[1994.7,5.01347001],[1994.8,0.966],[1994.9,11.86408644]]]
["bitfinex","ETHUSD",1771279028062,[[1994.0,0.996],[1993.9,0.49657863],[1993.8,8.00178557],[1993.7,5.01579526],[1993.6,5.01605077]],[[1994.6,0.47299979],[1994.7,1.25336692],[1994.8,5.97912658],[1994.9,6.74789853],[1995.0,5.91653171]]]
["bitfinex","ETHUSD",1771279062084,[[2000.4,0.001],[2000.3,0.47751503],[2000.2,4.99946802],[2000.1,1.24987501],[2000.0,2.34387501]],[[2001.9,3.69290081],[2002.0,5.09741913],[2002.3,5.18113901],[2002.5,4.99378753],[2002.7,0.1335333]]]
["bitfinex","ETHUSD",1771279100886,[[2003.5,0.48162613],[2003.4,1.2478786],[2003.3,4.99151442],[2003.2,4.99151442],[2003.1,5.89151442]],[[2004.9,0.1024],[2005.0,4.08999244],[2005.1,1.999],[2005.2,0.4648848],[2005.3,12.54392612]]]
["bitfinex","ETHUSD",1771279106557,[[2003.9,1.24756724],[2003.8,5.4718951],[2003.7,4.99126897],[2003.6,4.99090228],[2003.3,7.04676708]],[[2004.9,0.0011],[2005.1,2.14585798],[2005.2,5.45195514],[2005.4,5.08894575],[2005.6,7.7437634]]]
["bitfinex","ETHUSD",1771279130396,[[2005.4,0.48182495],[2005.3,1.24669625],[2005.2,6.17978501],[2005.1,5.88624452],[2005.0,4.98678501]],[[2006.6,4.98375055],[2006.7,1.37942186],[2006.8,4.98328574],[2006.9,5.46980542],[2007.0,2.045]]]
["bitfinex","ETHUSD",1771279162042,[[2002.9,1.24915121],[2002.8,4.99299197],[2002.7,2.088],[2002.6,0.48721933]],[[2004.1,0.48780893],[2004.2,1.2473805],[2004.3,4.989522],[2004.4,4.989522],[2004.5,4.98938753]]]
["bitfinex","ETHUSD",1771279201706,[[2001.1,3.72759323],[2001.0,4.76597369],[2000.8,9.3976977],[2000.6,12.55977455],[2000.5,0.001]],[[2002.6,0.47235527],[2002.7,7.25976],[2002.8,2.22836665],[2002.9,4.99298248],[2003.0,12.55528309]]]
["bitfinex","ETHUSD",1771279218794,[[2000.2,0.48130278],[2000.1,1.24993667],[2000.0,5.00099772],[1999.9,5.00124958],[1999.8,4.99975001]],[[2001.0,0.0011],[2001.1,1.11484094],[2001.2,5.89706094],[2001.4,5.45340355],[2001.5,0.976]]]
["bitfinex","ETHUSD",1771279261059,[[2001.6,0.47995264],[2001.5,5.264],[2001.4,1.883],[2001.3,8.20114461],[2001.1,3.51560109]],[[2002.6,0.0011],[2002.8,0.49879842],[2003.0,1.248164],[2003.1,0.0011],[2003.2,0.846]]]
["bitfinex","ETHUSD",1771279298806,[[2002.6,0.001],[2002.5,2.22542633],[2002.4,4.99498842],[2002.2,5.48261953],[2002.1,0.901]],[[2002.9,0.0011],[2003.1,1.70617453],[2003.2,4.99203704],[2003.4,0.0011],[2003.5,4.99129505]]]
["bitfinex","ETHUSD",1771279336544,[[2002.1,1.24868887],[2002.0,5.9547555],[2001.9,5.48547459],[2001.8,5.8947555],[2001.6,4.9957536]],[[2002.3,0.0011],[2002.7,0.0011],[2002.8,0.0011],[2002.9,0.0011],[2003.1,1.73988948]]]
["bitfinex","ETHUSD",1771279377766,[[2003.2,0.953],[2003.1,0.9],[2002.9,0.45660859],[2002.8,0.001],[2002.7,10.02886639]],[[2003.8,0.0011],[2004.0,1.24750567],[2004.1,0.47905456],[2004.2,4.98971253],[2004.4,21.6590467]]]
["bitfinex","ETHUSD",1771279415247,[[2002.9,0.001],[2002.8,0.001],[2002.7,0.48109958],[2002.6,4.99440536],[2002.5,1.2483771]],[[2003.7,1.74265779],[2003.8,0.882],[2004.0,4.99023582],[2004.2,0.899],[2004.3,4.98933859]]]
["bitfinex","ETHUSD",1771279478624,[[2001.5,1.2500212],[2001.4,5.48706381],[2001.3,4.756],[2001.2,4.99797946],[1848.8,1.80371901]],[[2001.9,0.0011],[2002.1,0.0011],[2002.2,0.0011],[2002.3,0.45701936],[2002.4,4.99511515]]]
["bitfinex","ETHUSD",1771279520258,[[2001.2,0.46159876],[2001.1,1.24931287],[2001.0,5.90525151],[2000.9,11.68056427],[2000.7,4.99810219]],[[2001.6,0.0022],[2001.7,0.0011],[2001.9,2.1029186],[2002.0,0.47385243],[2002.1,12.57909204]]]
["bitfinex","ETHUSD",1771279563224,[[1999.8,0.906],[1999.6,1.25025005],[1999.5,5.0010002],[1999.4,5.00246358],[1999.3,0.49312114]],[[2000.2,0.0012],[2000.4,1.70984727],[2000.5,5.00001139],[2000.6,0.852],[2000.7,4.99935807]]]
["bitfinex","ETHUSD",1771279603558,[[1999.3,0.91],[1999.2,1.25049713],[1999.1,5.00323378],[1999.0,0.001],[1998.9,5.19207376]],[[1999.7,0.47106218],[1999.8,0.0011],[2000.0,1.25110879],[2000.1,11.69476475],[2000.4,5.84195711]]]
["bitfinex","ETHUSD",1771279634762,[[1998.6,0.4790712],[1998.5,6.70327387],[1998.4,0.001],[1998.3,0.903],[1998.2,1.25111823]],[[1999.3,0.838],[1999.6,2.61714803],[1999.7,5.00198114],[1999.9,11.7035531],[2000.0,6.4311]]]
["bitfinex","ETHUSD",1771279642068,[[1998.3,0.001],[1998.2,0.001],[1998.0,0.902],[1997.9,1.73033656],[1997.8,6.21646941]],[[1998.5,3.84929829],[1998.6,5.0035187],[1998.9,5.00277998],[1999.0,5.83963851],[1999.5,1.60279186]]]
["bitfinex","ETHUSD",1771279682932,[[1997.7,0.001],[1997.6,1.25149649],[1997.5,5.35615137],[1997.4,5.9000072],[1997.1,5.00678628]],[[1998.0,2.98827402],[1998.2,0.0011],[1998.3,0.0011],[1998.4,0.46022539],[1998.5,1.25208635]]]
["bitfinex","ETHUSD",1771279713557,[[1998.7,0.3511227],[1998.6,2.14586136],[1998.5,5.00462367],[1998.4,5.00499424],[1998.3,12.59750955]],[[1999.1,0.0011],[1999.2,0.0011],[1999.3,0.0011],[1999.5,3.59558089],[1999.6,6.23032064]]]
["bitfinex","ETHUSD",1771279738401,[[1998.8,0.001],[1998.7,0.001],[1998.6,2.15187352],[1998.5,11.7029071],[1998.4,0.3511227]],[[1998.9,3.00138084],[1999.1,2.88902346],[1999.2,0.0011],[1999.3,4.84714133],[1999.5,5.31957612]]]
["bitfinex","ETHUSD",1771279778027,[[1998.6,0.001],[1998.5,0.001],[1998.4,0.001],[1998.2,1.25107995],[1998.1,5.00472948]],[[1999.0,0.46833835],[1999.1,1.25056275],[1999.2,5.00225101],[1999.3,5.82817116],[1999.4,5.00225101]]]
["bitfinex","ETHUSD",1771279834063,[[1998.8,0.001],[1998.6,2.1578719],[1998.5,5.00452124],[1998.4,5.90550245],[1998.3,5.00450245]],[[1999.6,1.75025005],[1999.7,5.00075502],[1999.9,5.00031639],[2000.0,0.812],[2000.1,0.901]]]
["bitfinex","ETHUSD",1771279852246,[[1999.3,1.25043765],[1999.2,6.80775061],[1999.1,5.00206483],[1999.0,0.001],[1998.9,8.84325101]],[[1999.9,0.0001],[2000.0,0.5011],[2000.1,1.25103794],[2000.2,4.99952942],[2000.3,0.0011]]]
["bitfinex","ETHUSD",1771279902947,[[1997.9,1.25229835],[1997.8,11.71002544],[1997.7,5.91325551],[1997.5,5.00579174],[1997.4,0.902]],[[1998.3,0.0011],[1998.4,0.0011],[1998.5,0.0011],[1998.7,1.75195917],[1998.8,5.00421048]]]
["bitfinex","ETHUSD",1771279931044,[[1998.6,0.919],[1998.5,1.2509382],[1998.4,5.48377921],[1998.3,5.90623929],[1997.8,5.00629551]],[[1999.4,0.4947163],[1999.5,1.25031257],[1999.6,5.00111806],[1999.7,5.0018725],[1999.8,0.7921]]]
["bitfinex","ETHUSD",1771279975295,[[1998.7,1.73926516],[1998.6,5.00338042],[1998.5,0.001],[1998.4,12.6229663],[1995.7,12.27685833]],[[1999.0,0.0011],[1999.1,0.0011],[1999.3,1.7314667],[1999.4,5.79160059],[1999.5,0.0011]]]
["bitfinex","ETHUSD",1771280014507,[[1994.6,0.48099368],[1994.5,1.25344697],[1994.4,5.01378791],[1994.3,5.01378791],[1994.2,5.01381335]],[[1996.1,8.21474149],[1996.2,0.903],[1996.3,1.35471678]]]
["bitfinex","ETHUSD",1771280036655,[[1994.1,0.4729853],[1994.0,1.25376128],[1993.9,5.01504513],[1993.8,5.01504513],[1993.7,5.01505227]],[[1995.3,0.46619129],[1995.5,0.1024],[1995.8,5.01056356],[1996.1,8.86668459],[1996.5,1.50425662]]]
["bitfinex","ETHUSD",1771280119179,[[1997.0,0.4872033],[1996.9,2.14093048],[1996.8,5.00776203],[1996.7,5.00824942],[1996.6,5.00776203]],[[1998.1,0.784],[1998.4,0.49618374],[1998.5,5.00475451],[1998.7,0.9041],[1998.8,5.00433896]]]
["bitfinex","ETHUSD",1771280137886,[[1996.5,0.001],[1996.4,0.001],[1996.2,1.74053397],[1996.1,5.00966013],[1996.0,5.89351808]],[[1997.2,1.74793619],[1997.3,5.00700981],[1997.4,5.00700981],[1997.5,5.00646628],[1997.7,5.78694627]]]
["bitfinex","ETHUSD",1771280184255,[[1997.1,0.877],[1997.0,1.74408624],[1996.9,5.00751126],[1996.8,0.903],[1996.7,5.00921282]],[[1997.7,0.47204677],[1998.0,2.15438456],[1998.1,5.00597875],[1998.2,5.785105],[1998.3,5.00535943]]]
["bitfinex","ETHUSD",1771280262180,[[1994.5,0.001],[1994.3,1.25353161],[1994.2,5.47475865],[1994.0,0.406],[1993.9,5.91825873]],[[1995.1,0.4910676],[1995.2,1.25300721],[1995.3,5.01202886],[1995.4,5.78596838],[1995.5,5.01202886]]]
["bitfinex","ETHUSD",1771280293713,[[1994.8,1.73153542],[1994.7,5.01315096],[1994.6,0.855],[1994.5,5.01475989],[1994.3,5.91781022]],[[1995.4,0.47296395],[1995.5,0.0011],[1995.6,1.25385941],[1995.7,5.01205881],[1995.8,5.01212425]]]
["bitfinex","ETHUSD",1771280328427,[[1996.5,1.74010836],[1996.4,5.86100554],[1996.3,5.00926238],[1995.8,5.0103595],[1995.3,1.50352742]],[[1997.0,0.0011],[1997.2,1.741826],[1997.3,5.0078626],[1997.4,6.4311],[1997.5,5.00737853]]]
["bitfinex","ETHUSD",1771280402517,[[1995.7,0.0188315],[1995.6,0.001],[1995.5,0.001],[1995.4,0.47267723],[1995.3,1.84391669]],[[1996.0,0.49457305],[1996.1,1.25359234],[1996.2,5.0107079],[1996.3,12.50246347],[1996.4,5.01086904]]]
["bitfinex","ETHUSD",1771280436058,[[1995.7,0.839],[1995.6,1.74669203],[1995.5,5.01216975],[1995.4,0.904],[1995.3,11.73285265]],[[1996.4,0.4934601],[1996.5,7.97537481],[1996.6,5.00986533],[1996.7,5.00876533],[1996.8,5.00911419]]]
["bitfinex","ETHUSD",1771280506382,[[1996.3,0.001],[1996.2,0.001],[1996.1,2.09643635],[1996.0,0.001],[1995.9,5.46317747]],[[1996.9,0.46485465],[1997.0,1.252986],[1997.1,5.00861126],[1997.2,5.00751126],[1997.3,5.00793079]]]
["bitfinex","ETHUSD",1771280538978,[[1994.8,1.71761044],[1994.7,5.01326937],[1994.6,0.841],[1994.4,5.91680985],[1994.3,6.72573673]],[[1995.3,0.4683427],[1995.4,1.7098422],[1995.5,5.01138607],[1995.6,6.72573673],[1995.8,5.78253448]]]
["bitfinex","ETHUSD",1771280559937,[[1993.9,0.001],[1993.8,1.71824796],[1993.7,5.01565867],[1993.5,6.75827564],[1993.3,5.01621757]],[[1994.4,1.25350982],[1994.5,0.4569083],[1994.6,5.01374043],[1994.7,0.772],[1994.8,5.01463654]]]
["bitfinex","ETHUSD",1771280624485,[[1994.5,0.001],[1994.3,1.71597805],[1994.2,5.01442994],[1994.1,0.001],[1994.0,5.01586682]],[[1994.9,1.73070928],[1995.0,5.01255187],[1995.2,6.68415026],[1995.5,11.44135478],[1996.8,10.02580952]]]
["bitfinex","ETHUSD",1771280654424,[[1992.2,0.57364268],[1992.1,1.25492095],[1992.0,5.70499332],[1991.8,5.02058348],[1991.6,7.62712895]],[[1993.0,3.60328296],[1993.2,4.98367834],[1993.5,6.7774716],[1993.8,0.903],[1993.9,8.47859663]]]
["bitfinex","ETHUSD",1771280667131,[[1992.2,0.001],[1992.1,0.43898758],[1992.0,1.25498508],[1991.9,5.9231996],[1991.7,5.02083176]],[[1992.8,2.9739567],[1992.9,1.25657464],[1993.1,1.25432742],[1993.2,5.92116573],[1993.3,8.62059267]]]
["bitfinex","ETHUSD",1771280743063,[[1993.1,0.001],[1993.0,0.905],[1992.9,0.846],[1992.8,0.001],[1992.7,0.001]],[[1993.5,0.5],[1993.6,1.25403607],[1993.7,5.01580505],[1993.8,5.01556356],[1993.9,5.01689976]]]
["bitfinex","ETHUSD",1771280814362,[[1993.0,0.001],[1992.9,1.2554533],[1992.8,5.86481323],[1992.7,5.01928663],[1992.6,0.49837416]],[[1993.2,0.48192841],[1993.3,0.0011],[1993.4,0.0011],[1993.6,1.25406496],[1993.7,5.01593801]]]
["bitfinex","ETHUSD",1771280832066,[[1993.1,1.25532742],[1993.0,5.51510976],[1992.9,0.001],[1992.8,5.86581323],[1992.7,6.73917105]],[[1993.5,0.0011],[1993.6,0.0011],[1993.7,1.74308608],[1993.8,0.7591],[1993.9,11.75481924]]]
["bitfinex","ETHUSD",1771280952710,[[1993.0,0.48069378],[1992.9,1.2544533],[1992.8,5.01783375],[1992.7,6.73743247],[1992.6,5.01848662]],[[1993.6,2.46847703],[1993.7,5.01580917],[1993.8,0.9051],[1993.9,0.0011],[1994.0,11.75358688]]]
["bitfinex","ETHUSD",1771280976610,[[1993.2,1.72865239],[1993.1,6.73843247],[1993.0,5.01836919],[1992.9,0.889],[1992.8,5.01902497]],[[1993.5,0.0011],[1993.6,0.0011],[1993.7,1.25505477],[1993.8,6.24892401],[1993.9,0.0011]]]
["bitfinex","ETHUSD",1771281014247,[[1992.8,0.001],[1992.3,2.03582688],[1992.2,5.49856774],[1992.1,6.73463851],[1991.9,5.02029876]],[[1993.1,1.25987089],[1993.2,1.25426449],[1993.3,11.7527965],[1993.4,5.01705799],[1993.5,5.01704578]]]
["bitfinex","ETHUSD",1771281064392,[[1992.2,0.45126769],[1992.0,5.02096615],[1991.9,7.99797563],[1991.8,5.90156974],[1990.3,8.98904553]],[[1992.8,1.71771151],[1992.9,5.78002585],[1993.1,5.01891323],[1993.2,7.64595555],[1994.3,10.52445859]]]
["bitfinex","ETHUSD",1771281126971,[[1991.5,0.878],[1991.4,5.02153582],[1991.3,1.75365952],[1991.1,12.67557405],[1991.0,5.02250994]],[[1992.0,0.0023],[1992.1,1.25607985],[1992.2,13.02504749],[1992.5,5.92395131],[1992.6,5.01967346]]]
["bitfinex","ETHUSD",1771281158119,[[1992.5,1.25470514],[1992.4,12.23445541],[1992.3,5.01925511],[1992.2,0.895],[1992.0,5.01984671]],[[1992.7,0.0011],[1992.9,0.0011],[1993.0,0.45819422],[1993.3,1.25531063],[1993.4,5.44565951]]]
["bitfinex","ETHUSD",1771281217892,[[1996.5,2.9813117],[1996.4,1.74837971],[1996.3,5.00923889],[1996.2,2.38020763],[1996.0,8.57971539]],[[1997.4,1.9211194],[1997.7,1.25143915],[1997.8,5.00575662],[1997.9,5.10815662],[2000.3,3.02257148]]]
["bitfinex","ETHUSD",1771281249559,[[1997.8,2.9964017],[1997.7,0.46750951],[1997.5,1.25153785],[1997.4,7.38663393],[1997.3,0.001]],[[1997.9,0.751],[1998.0,0.0011],[1998.1,1.25232182],[1998.2,0.902],[1998.5,5.26500742]]]
["bitfinex","ETHUSD",1771281275755,[[1993.9,0.49983475],[1993.8,0.925],[1993.6,0.903],[1993.4,7.58895419],[1993.3,1.25417128]],[[1994.8,2.38405352],[1994.9,2.02235276],[1995.0,9.08035715],[1995.1,0.0011],[1995.2,9.48004154]]]
["bitfinex","ETHUSD",1771281357033,[[1995.8,0.001],[1995.7,1.25369329],[1995.6,6.40445257],[1995.5,0.001],[1995.4,11.73859135]],[[1996.0,0.0011],[1996.1,0.0011],[1996.2,0.4684778],[1996.5,1.25219133],[2002.1,24.03247333]]]
["bitfinex","ETHUSD",1771281389647,[[1994.2,0.006],[1994.1,0.001],[1994.0,7.18827158],[1993.9,1.25480222],[1993.8,5.01654417]],[[1994.8,2.13437754],[1994.9,5.01292027],[1995.1,5.01248206],[1995.2,9.12445477],[1995.3,1.0054]]]
["bitfinex","ETHUSD",1771281407697,[[1995.0,0.934],[1994.8,0.005],[1994.7,1.71703552],[1994.6,5.91644996],[1994.5,5.0132852]],[[1995.2,0.0011],[1995.3,1.72912454],[1995.4,0.0011],[1995.5,5.01257961],[1995.6,6.72465736]]]
["bitfinex","ETHUSD",1771281471619,[[1992.8,0.001],[1992.7,0.406],[1992.5,0.904],[1992.4,0.001],[1992.3,1.25579822]],[[1993.0,3.00246193],[1993.1,0.47245651],[1993.5,1.25407574],[1993.6,8.61812934],[1993.7,10.01448977]]]
["bitfinex","ETHUSD",1771281510652,[[1994.0,0.001],[1993.9,1.25477972],[1993.8,6.85040002],[1993.7,5.01679073],[1993.6,0.001]],[[1994.1,0.0011],[1994.2,0.0011],[1994.3,0.0011],[1994.4,0.49279748],[1994.6,1.25339181]]]
["bitfinex","ETHUSD",1771281530059,[[1994.7,0.46414319],[1994.6,1.25338413],[1994.5,5.01353654],[1994.4,0.945],[1994.3,5.01353654]],[[1995.3,0.0011],[1995.4,2.39864642],[1995.5,1.71064626],[1995.6,3.60299407],[1995.7,11.23493979]]]
["bitfinex","ETHUSD",1771281631683,[[1992.4,1.814],[1992.2,1.7476328],[1992.1,5.01974971],[1991.8,5.02056168],[1988.4,26.58839845]],[[1992.9,2.97460978],[1993.0,0.47707603],[1993.1,1.25432742],[1993.2,7.42031996],[1993.3,5.01730971]]]
["bitfinex","ETHUSD",1771281642999,[[1992.2,0.49275055],[1992.1,2.15892275],[1992.0,5.0198959],[1991.9,11.76723602],[1991.8,0.942]],[[1992.7,2.97344394],[1992.9,2.01456121],[1993.0,7.8989754],[1993.1,6.7474077],[1993.2,8.62264122]]]
["bitfinex","ETHUSD",1771281670227,[[1993.8,0.954],[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.92022585],[1993.4,5.01579976]],[[1994.4,0.50135341],[1994.6,1.25341118],[1994.7,11.76191205],[1994.8,0.9051],[1994.9,5.01391581]]]
["bitfinex","ETHUSD",1771281761579,[[1993.3,0.001],[1993.2,0.001],[1993.1,1.19077333],[1993.0,2.23134224],[1992.9,5.01768949]],[[1993.4,3.01118514],[1993.5,1.25518181],[1993.6,0.0011],[1993.7,12.97827721],[1993.8,0.0011]]]
["bitfinex","ETHUSD",1771281823511,[[1993.3,0.971],[1993.2,1.29413813],[1993.1,5.0183073],[1993.0,0.905],[1992.9,5.01776741]],[[1993.4,0.0022],[1993.5,0.0011],[1993.6,0.0011],[1993.7,0.0011],[1993.8,1.21980591]]]
["bitfinex","ETHUSD",1771281870063,[[1993.6,0.001],[1993.5,0.001],[1993.4,0.001],[1993.3,0.998],[1993.2,2.5453877]],[[1993.7,0.0011],[1993.8,1.28430883],[1994.0,1.25492416],[1994.1,11.75233383],[1994.2,5.78414513]]]
["bitfinex","ETHUSD",1771281949212,[[1992.4,1.25476811],[1992.3,6.73431493],[1992.2,0.001],[1992.1,5.01981212],[1992.0,6.74803972]],[[1993.1,1.25432742],[1993.2,13.00925467],[1993.3,5.85191599],[1993.5,0.0011],[1995.6,10.49446409]]]
["bitfinex","ETHUSD",1771281983051,[[1988.8,3.84],[1988.6,7.5198734],[1988.2,9.42168953],[1988.1,0.98605478],[1987.9,0.37675977]],[[1991.0,1.25565042],[1991.1,5.87053774],[1991.2,5.0226017],[1991.5,6.75633361],[1991.6,0.1024]]]
["bitfinex","ETHUSD",1771282035221,[[1990.5,2.4255896],[1990.4,5.02486335],[1990.3,0.001],[1990.2,5.02541325],[1990.0,5.92965197]],[[1991.0,0.0011],[1991.1,2.08624181],[1991.2,8.01190587],[1991.3,5.92807793],[2000.0,30.04059166]]]
["bitfinex","ETHUSD",1771282076118,[[1990.9,0.001],[1990.8,0.001],[1990.7,2.21179914],[1990.6,6.18549272],[1990.5,0.001]],[[1991.0,0.0011],[1991.2,1.25132397],[1991.3,1.25657096],[1991.4,11.77977928],[1992.2,11.77792668]]]
["bitfinex","ETHUSD",1771282128587,[[1992.8,1.25451625],[1992.7,7.05369168],[1992.6,5.01956309],[1992.5,5.01906503],[1992.4,6.74294139]],[[1993.2,0.0011],[1993.3,1.12735543],[1993.5,0.0011],[1993.6,7.68515776],[1993.7,11.75995924]]]
["bitfinex","ETHUSD",1771282205106,[[1993.9,2.27682416],[1993.8,5.01646549],[1993.7,0.001],[1993.5,12.58682599],[1844.9,1.40547455]],[[1994.0,0.0011],[1994.1,1.05324592],[1994.2,0.0011],[1994.5,1.25349321],[1994.6,5.01354072]]]
["bitfinex","ETHUSD",1771282237842,[[1992.9,0.001],[1992.8,0.001],[1992.6,0.407],[1992.5,0.74076815],[1992.4,1.25472583]],[[1993.1,2.24546403],[1993.2,5.01706635],[1993.3,5.01681255],[1993.4,7.59003407],[1993.6,5.01606959]]]
["bitfinex","ETHUSD",1771282288418,[[1991.7,0.001],[1991.6,0.001],[1991.5,0.001],[1991.4,0.001],[1991.3,0.60295663]],[[1991.8,1.25514609],[1991.9,5.95166489],[1992.0,12.66201561],[1992.1,0.0011],[1992.2,0.0011]]]
["bitfinex","ETHUSD",1771282349796,[[1990.1,0.45600009],[1990.0,1.2562814],[1989.9,5.02512562],[1989.8,6.01712562],[1989.7,7.66522826]],[[1990.7,0.0011],[1990.8,2.05999461],[1991.0,12.70006435],[1991.1,0.0011],[1991.4,0.1035]]]
["bitfinex","ETHUSD",1771282386304,[[1989.3,1.001],[1989.2,0.25086827],[1989.1,0.906],[1989.0,1.25691302],[1988.9,5.02765208]],[[1990.1,0.79093617],[1990.2,0.0011],[1990.3,0.0011],[1990.4,1.25607643],[1990.5,8.19739815]]]
["bitfinex","ETHUSD",1771282454281,[[1992.9,3.03728488],[1992.8,5.01788682],[1992.6,8.43483788],[1992.5,8.6007435],[1990.1,27.88313465]],[[1993.2,0.0011],[1993.3,0.0011],[1993.5,1.8219761],[1993.7,1.25396675],[1993.8,5.91556518]]]
["bitfinex","ETHUSD",1771282477921,[[1992.9,0.001],[1992.8,2.39558745],[1992.7,3.03839537],[1992.6,8.60197371],[1992.5,1.01]],[[1993.3,2.93463619],[1993.4,12.6557539],[1993.6,0.0011],[1993.7,5.92091432],[1993.8,5.01604287]]]
["bitfinex","ETHUSD",1771282520966,[[1993.2,0.001],[1993.1,2.89228813],[1993.0,0.001],[1992.9,7.41325772],[1992.8,0.001]],[[1993.5,0.0011],[1993.6,2.16413906],[1993.7,13.44469228],[1993.8,0.0011],[1994.5,5.11666602]]]
["bitfinex","ETHUSD",1771282593205,[[1995.1,0.001],[1995.0,0.001],[1994.9,0.001],[1994.8,2.38305743],[1994.7,2.64743962]],[[1995.2,1.2391384],[1995.3,5.01197517],[1995.4,3.78997163],[1995.5,5.01131058],[1995.6,11.73791505]]]
["bitfinex","ETHUSD",1771282638256,[[1993.4,0.001],[1993.2,1.72737852],[1993.0,1.25536665],[1992.9,12.77915524],[1992.7,2.3943278]],[[1993.7,5.01605136],[1993.8,3.93306093],[1993.9,5.01643533],[1994.1,12.64539411],[1999.8,23.84769508]]]
["bitfinex","ETHUSD",1771282734875,[[1992.3,1.55670298],[1992.2,6.73826704],[1991.9,1.89103214],[1991.8,5.02033234],[1991.5,16.67409586]],[[1992.9,2.33268655],[1993.0,1.25441937],[1993.2,0.904],[1993.3,6.73936704]]]
["bitfinex","ETHUSD",1771282779253,[[1992.6,0.001],[1992.5,0.001],[1992.4,0.001],[1992.3,1.25582828],[1992.2,0.001]],[[1992.9,1.41666562],[1993.0,1.25443502],[1993.1,5.01740527],[1993.3,0.904],[1993.4,12.39679225]]]
["bitfinex","ETHUSD",1771282815206,[[1993.8,1.25388704],[1993.7,5.01554819],[1993.5,5.01605136],[1993.4,0.904],[1993.3,5.01680535]],[[1994.5,0.0011],[1994.6,1.25452573],[1994.7,6.36771596],[1994.9,0.0011],[1995.0,5.01256045]]]
["bitfinex","ETHUSD",1771282892215,[[1992.9,1.2544533],[1992.8,6.06574343],[1992.6,6.22735478],[1992.5,6.74264469],[1992.4,5.01831685]],[[1993.3,0.0011],[1993.4,0.0011],[1993.5,2.44240681],[1993.6,12.91281752],[1993.7,0.904]]]
["bitfinex","ETHUSD",1771282931758,[[1993.3,0.001],[1993.0,1.25536305],[1992.9,7.18323682],[1992.7,0.001],[1992.6,5.92341381]],[[1993.5,1.11829136],[1993.6,1.25406364],[1993.7,11.75341321],[1993.8,1.18],[1993.9,5.01533204]]]
["bitfinex","ETHUSD",1771282943070,[[1991.1,1.25558736],[1991.0,5.89839309],[1990.8,5.02310099],[1990.6,11.76096979],[1990.4,4.47968078]],[[1991.8,1.13276719],[1991.9,6.73749748],[1992.2,1.199],[1992.3,1.25483109],[1992.4,5.01912226]]]
["bitfinex","ETHUSD",1771282990750,[[1992.3,1.25482356],[1992.2,6.22941472],[1992.0,5.92404115],[1991.9,5.01984682],[1991.7,5.02023881]],[[1993.4,1.13633581],[1993.5,1.1711],[1993.6,8.53416311],[1993.7,1.25397215],[1993.8,5.01689976]]]
["bitfinex","ETHUSD",1771283064391,[[1994.7,1.2533213],[1994.6,6.03137576],[1994.5,6.2122852],[1994.4,5.0132852],[1994.3,5.91703931]],[[1995.6,0.97199638],[1995.8,1.25375023],[1995.9,5.01148399],[1996.1,5.01089081],[1996.3,8.26477282]]]
["bitfinex","ETHUSD",1771283078721,[[1994.9,1.25319564],[1994.8,7.11691221],[1994.7,6.03235406],[1994.5,0.1034],[1993.1,9.02572002]],[[1995.6,0.97199638],[1995.7,1.25269329],[1995.8,5.01187316],[1995.9,0.0011],[1996.0,5.01005274]]]
["bitfinex","ETHUSD",1771283148753,[[1996.6,2.11],[1996.5,1.25215818],[1996.4,5.90452495],[1996.3,0.001],[1996.2,5.00951447]],[[1997.8,0.92183442],[1997.9,1.25131387],[1998.0,5.00635551],[1998.1,13.22614542],[1998.2,6.26017013]]]
["bitfinex","ETHUSD",1771283162047,[[1996.2,0.001],[1996.0,0.001],[1995.7,2.47865701],[1995.6,5.01086691],[1995.1,5.01312424]],[[1997.0,0.94179921],[1997.1,3.29381513],[1997.2,5.00726052],[1997.3,13.22705043],[1997.4,5.00726052]]]
["bitfinex","ETHUSD",1771283219997,[[1995.3,0.001],[1995.2,0.001],[1994.8,1.188],[1994.7,2.11328501],[1994.6,4.47968078]],[[1995.7,0.83806151],[1995.8,1.25263052],[1995.9,5.01162209],[1996.0,5.01156033],[1996.1,5.00987658]]]
["bitfinex","ETHUSD",1771283262634,[[1997.0,0.82526114],[1996.9,1.2519405],[1996.8,5.19461827],[1996.7,6.27816203],[1996.6,5.00822349]],[[1998.1,0.7586499],[1998.2,1.38579759],[1998.3,5.00428107],[1998.4,5.00450405],[1998.7,5.00329024]]]
["bitfinex","ETHUSD",1771283315643,[[1997.7,2.38143201],[1997.6,5.00699435],[1997.4,5.73837178],[1997.3,0.903],[1997.2,5.00754592]],[[1997.8,0.0011],[1997.9,0.0011],[1998.0,0.0011],[1998.2,0.83712903],[1998.5,5.0038885]]]
["bitfinex","ETHUSD",1771283337640,[[1997.8,0.66197374],[1997.7,2.38543564],[1997.6,5.00675662],[1997.5,5.00675662],[1997.4,5.00750331]],[[1998.4,0.39814478],[1998.5,0.72266769],[1999.3,5.90425101],[1999.4,12.59073929],[1999.5,5.10412888]]]
["bitfinex","ETHUSD",1771283385146,[[1997.0,1.94686066],[1996.9,5.00873731],[1996.6,5.00849584],[1995.8,6.16989371],[1994.5,26.540779]],[[1997.4,0.39787054],[1997.5,0.0011],[1997.6,1.25265003],[1997.7,5.00685937],[1997.8,1.70350268]]]
["bitfinex","ETHUSD",1771283408293,[[1996.1,0.67974805],[1996.0,1.25250501],[1995.9,5.01002004],[1995.8,3.26663052],[1995.7,5.01052209]],[[1997.2,0.9031],[1997.3,1.92150123],[1997.4,6.01464812],[1997.5,0.0011],[1999.7,0.78546963]]]
["bitfinex","ETHUSD",1771283445710,[[1997.0,1.25187781],[1996.9,6.11751126],[1996.8,5.00773315],[1996.7,9.74951126],[1996.4,5.00997928]],[[1997.2,0.0011],[1997.3,0.0011],[1997.5,0.0011],[1997.6,0.0011],[1997.7,0.61807356]]]
["bitfinex","ETHUSD",1771283511566,[[1997.4,0.001],[1997.3,0.001],[1997.1,1.107],[1997.0,0.001],[1996.9,1.85847674]],[[1997.5,0.58564417],[1997.6,1.25150184],[1997.7,5.0058106],[1997.8,7.6759014],[1997.9,5.00639438]]]
["bitfinex","ETHUSD",1771283540048,[[1998.4,1.79350047],[1998.3,5.0040032],[1998.2,6.10646755],[1998.1,6.71133865],[1998.0,5.00450405]],[[1998.9,0.0022],[1999.1,1.47309403],[1999.2,1.25055297],[1999.3,11.71321676],[2002.2,16.1177636]]]
["bitfinex","ETHUSD",1771283557084,[[1999.0,1.101],[1998.9,1.25068534],[1998.7,1.44349967],[1998.5,5.00373409],[1998.2,0.18685624]],[[1999.5,0.57109403],[1999.6,1.25025005],[1999.7,5.00078346],[1999.8,5.0021002],[2000.1,5.96121829]]]
["bitfinex","ETHUSD",1771283629011,[[1998.3,1.74450854],[1998.2,5.00536568],[1998.1,0.001],[1998.0,5.00597616],[1997.9,6.7000664]],[[1998.9,1.43192464],[1999.0,1.25067],[1999.1,11.70246322],[1999.2,5.00250125],[1999.4,5.90350125]]]
["bitfinex","ETHUSD",1771283677979,[[1998.2,0.001],[1998.1,1.73112333],[1998.0,6.08588759],[1997.9,0.901],[1997.8,5.00648036]],[[1998.7,1.75611298],[1998.8,5.9391028],[1998.9,6.70210114],[1999.0,5.00361711],[2294.0,0.16]]]
["bitfinex","ETHUSD",1771283696026,[[1998.3,0.001],[1998.2,0.001],[1998.1,1.71449102],[1998.0,6.08580837],[1997.7,6.70100114]],[[1998.5,0.39278078],[1998.6,1.251979],[1998.7,0.5055025],[1998.8,5.9391261],[1998.9,6.70210114]]]
["bitfinex","ETHUSD",1771283759121,[[2000.3,1.962],[2000.2,1.7455278],[2000.1,4.99962773],[1999.9,5.00005348],[1999.8,6.68660729]],[[2000.9,0.49259263],[2001.0,6.68660729],[2001.2,2.18525044],[2001.3,4.99700179],[2001.4,4.99700179]]]
["bitfinex","ETHUSD",1771283775029,[[2001.3,4.99650244],[2001.2,6.05263034],[2001.0,14.5634287],[2000.8,0.1024],[1994.1,104.0]],[[2002.8,4.99313541],[2002.9,1.3725151],[2003.0,4.99251962],[2005.6,2.77771713],[2008.1,20.84210126]]]
["bitfinex","ETHUSD",1771283839728,[[1997.8,1.74441087],[1997.7,5.00551658],[1997.6,0.001],[1997.5,5.0071329],[1997.4,0.903]],[[1998.4,1.25210503],[1998.5,5.00486355],[1998.6,0.49520214],[1998.7,0.9261],[2001.9,14.98065013]]]
["bitfinex","ETHUSD",1771283854693,[[1997.5,0.49303436],[1997.4,0.002],[1997.3,1.2526482],[1997.2,5.00792485],[1997.1,5.00675912]],[[1998.1,0.0011],[1998.2,3.07627673],[1998.3,5.49957954],[1998.4,0.0011],[1998.5,5.00486284]]]
["bitfinex","ETHUSD",1771283881101,[[1995.9,2.2695247],[1995.8,5.0114342],[1995.7,0.902],[1995.6,0.001],[1995.5,5.0112413]],[[1996.5,1.25220267],[1996.6,5.60566189],[1996.8,5.00802184],[1996.9,2.3821293],[1997.0,3.5970582]]]
["bitfinex","ETHUSD",1771283908191,[[1995.8,3.17363052],[1995.7,5.01163653],[1995.5,5.01125399],[1995.2,11.72950811],[1995.1,3.009]],[[1996.1,1.5291],[1996.3,5.35002072],[1996.4,0.0011],[1996.5,16.2242803],[1996.7,5.93336795]]]
["bitfinex","ETHUSD",1771283977998,[[1997.5,1.25156445],[1997.4,7.44363737],[1997.3,11.71938633],[1997.1,5.00625782],[1996.9,0.001]],[[1998.0,0.48281232],[1998.1,0.0011],[1998.3,1.25218962],[1998.4,5.00523248],[1998.5,6.71375862]]]
["bitfinex","ETHUSD",1771284012730,[[1998.0,2.307202],[1997.9,6.40304107],[1997.8,0.001],[1997.7,11.70920549],[1997.6,0.001]],[[1998.5,0.45153137],[1998.8,5.00312663],[1998.9,6.70355011],[1999.0,5.90460413],[2054.5,15.02029583]]]
["bitfinex","ETHUSD",1771284104101,[[1998.3,0.001],[1998.2,0.001],[1998.1,1.039],[1998.0,0.4661277],[1997.9,5.9062356]],[[1998.7,1.72841249],[1998.8,5.00435211],[1998.9,5.00402058],[1999.1,5.00337537],[1999.2,0.9131]]]
["bitfinex","ETHUSD",1771284145567,[[1998.9,0.001],[1998.8,1.251],[1998.7,2.76450371],[1998.6,5.00430916],[1998.5,0.001]],[[1999.0,0.0011],[1999.1,0.0011],[1999.2,0.0011],[1999.3,1.716878],[1999.4,5.00261209]]]
["bitfinex","ETHUSD",1771284198739,[[1999.0,0.001],[1998.9,0.001],[1998.8,1.25174786],[1998.7,0.001],[1998.6,1.947]],[[1999.4,1.25037511],[1999.5,5.47585558],[1999.6,6.69772576],[1999.7,0.0011],[1999.8,5.00175496]]]
["bitfinex","ETHUSD",1771284286608,[[1999.0,0.001],[1998.9,1.72259508],[1998.8,6.0249943],[1998.7,0.001],[1998.6,5.00349375]],[[1999.1,0.0011],[1999.2,0.0011],[1999.3,0.0011],[1999.4,0.0011],[1999.5,1.73834945]]]
["bitfinex","ETHUSD",1771284316484,[[2000.9,1.033],[2000.6,1.73771839],[2000.5,5.89973108],[2000.3,4.99920698],[1998.9,2.51342843]],[[2001.4,0.47269768],[2001.5,1.24909995],[2001.6,4.99610585],[2001.7,4.99625281],[2001.8,5.92825281]]]
["bitfinex","ETHUSD",1771284340366,[[2000.4,0.001],[2000.3,0.48813956],[2000.2,1.24985123],[2000.1,12.58998969],[2000.0,1.028]],[[2000.9,0.47159768],[2001.0,0.0011],[2001.2,4.9981043],[2001.3,7.93950552],[2001.4,4.99808653]]]
["bitfinex","ETHUSD",1771284402599,[[2000.0,0.001],[1999.9,0.001],[1999.8,2.27312432],[1999.7,0.50851054],[1999.6,5.00088511]],[[2000.2,0.0011],[2000.3,1.24984822],[2000.4,5.5046165],[2000.5,6.69460349],[2000.7,4.99939705]]]
["bitfinex","ETHUSD",1771284466463,[[1998.6,0.002],[1998.5,0.001],[1998.4,0.001],[1998.3,2.78299177],[1998.2,5.0054596]],[[1998.8,0.0011],[1998.9,1.25178787],[1999.0,12.24335803],[1999.1,0.0011],[1999.2,5.95102211]]]
["bitfinex","ETHUSD",1771284544506,[[1997.4,1.25261901],[1997.3,5.00774338],[1997.2,0.51890121],[1997.0,6.00348926],[1996.7,3.84]],[[1997.6,0.0011],[1997.7,0.0011],[1997.8,0.0011],[1997.9,0.52489529],[1998.0,1.25235125]]]
["bitfinex","ETHUSD",1771284609685,[[1998.3,1.2510634],[1998.2,6.53618893],[1998.0,11.71566695],[1997.8,5.90750525],[1997.6,0.001]],[[1998.7,0.0011],[1998.8,0.49211034],[1998.9,0.0011],[1999.0,1.25177121],[1999.1,5.00347534]]]
["bitfinex","ETHUSD",1771284643384,[[1998.3,0.49028327],[1998.2,1.25112601],[1998.1,11.71076482],[1998.0,5.00550405],[1997.9,6.02398756]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,0.4836172],[1999.0,0.0011]]]
["bitfinex","ETHUSD",1771284711806,[[1999.4,2.28235139],[1999.3,5.4859279],[1999.2,6.69977922],[1999.1,5.00224226],[1999.0,5.00236022]],[[1999.8,0.0011],[1999.9,0.45031861],[2000.1,4.99975547],[2000.2,0.941]]]
["bitfinex","ETHUSD",1771284753466,[[1998.2,0.001],[1998.1,0.001],[1998.0,0.45238885],[1997.9,2.28430901],[1997.8,5.90734879]],[[1998.6,1.72335439],[1998.7,11.70938032],[1998.8,5.93911263],[1999.0,6.4311],[2294.0,0.16]]]
["bitfinex","ETHUSD",1771284814426,[[1997.6,0.001],[1997.4,0.001],[1997.3,1.35488383],[1997.2,1.25173517],[1997.0,5.00738163]],[[1997.7,0.0022],[1997.8,1.2514187],[1997.9,6.41581331],[1998.1,5.00486012],[2000.8,12.13040388]]]
["bitfinex","ETHUSD",1771284868180,[[1995.7,1.7043647],[1995.6,5.01086741],[1995.4,6.02450707],[1995.2,0.902],[1995.1,15.56893561]],[[1996.3,7.21546174],[1996.4,1.25231204],[1996.5,5.95891493],[1996.6,5.00901622],[1996.9,5.00783165]]]
["bitfinex","ETHUSD",1771284899195,[[1995.9,0.001],[1995.8,0.902],[1995.7,0.001],[1995.6,2.26675363],[1995.5,0.48587885]],[[1996.3,0.45849281],[1996.4,6.71682923],[1996.9,0.0011],[1997.0,0.9551],[1997.1,7.61992923]]]
["bitfinex","ETHUSD",1771284964184,[[1996.3,0.001],[1996.1,0.001],[1996.0,1.74142277],[1995.9,6.02416073],[1845.3,0.03920455]],[[1996.6,1.75257725],[1996.7,11.72367531],[1996.8,0.0011],[1996.9,0.9481],[1997.0,5.00911282]]]
["bitfinex","ETHUSD",1771285016327,[[1995.6,1.25275606],[1995.5,1.009],[1995.4,5.48699886],[1995.3,0.001],[1995.2,5.01152651]],[[1995.9,0.0011],[1996.0,0.49606286],[1996.1,1.25356381],[1996.2,5.01073272],[1996.3,0.0011]]]
["bitfinex","ETHUSD",1771285027233,[[1996.4,1.25225405],[1996.3,6.02701622],[1996.2,0.47465765],[1996.1,11.73074882],[1995.7,5.00976904]],[[1996.6,0.0011],[1996.7,0.0011],[1996.8,0.49606286],[1996.9,0.0011],[1997.0,1.25297906]]]
["bitfinex","ETHUSD",1771285079779,[[1996.8,0.001],[1996.7,2.73910814],[1996.6,5.00839605],[1996.5,5.00926363],[1996.4,7.62183134]],[[1997.3,0.47493881],[1997.4,1.25275059],[1997.5,5.00637411],[1997.6,6.71993134],[1997.7,5.94390185]]]
["bitfinex","ETHUSD",1771285185225,[[1998.1,1.54672406],[1998.0,1.25125125],[1997.9,11.71442087],[1997.8,5.00548522],[1997.7,0.001]],[[1998.2,0.0011],[1998.4,0.0011],[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.46618544]]]
["bitfinex","ETHUSD",1771285200450,[[1998.2,2.30712195],[1998.1,5.47244705],[1997.9,5.9072505],[1997.8,15.55473841],[1997.4,0.001]],[[1998.9,0.4659739],[1999.0,7.96100844],[1999.1,5.00348033],[1999.2,5.00250125],[1999.3,0.0011]]]
["bitfinex","ETHUSD",1771285240197,[[1997.7,0.001],[1997.6,6.05787722],[1997.5,0.001],[1997.4,13.0760782],[1996.0,6.0172493]],[[1998.2,0.49724713],[1998.3,0.0011],[1998.4,5.00513836],[1998.5,1.2521008],[1998.6,5.00460851]]]
["bitfinex","ETHUSD",1771285314478,[[1998.6,0.001],[1998.5,1.25188256],[1998.4,5.50434724],[1998.3,0.001],[1998.2,5.0050032]],[[1999.0,1.7360945],[1999.1,0.0011],[1999.2,11.70235541],[1999.4,5.92751135],[1999.6,5.90245653]]]
["bitfinex","ETHUSD",1771285382419,[[1998.1,0.001],[1998.0,0.001],[1997.8,0.49107434],[1997.7,1.25239173],[1997.6,5.00688305]],[[1998.3,1.2510634],[1998.4,5.47011437],[1998.5,6.70796582],[1998.6,0.0011],[1998.7,5.94460245]]]
["bitfinex","ETHUSD",1771285441215,[[1998.4,0.001],[1998.3,0.001],[1998.2,5.47360813],[1998.1,1.25112601],[1998.0,6.04450405]],[[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.49874563],[1998.9,2.20779069],[1999.0,0.0011]]]
["bitfinex","ETHUSD",1771285512977,[[1998.0,1.25120222],[1997.9,5.00514468],[1997.8,5.005005],[1997.7,5.005005],[1847.8,0.2]],[[1998.5,0.0011],[1998.6,0.0011],[1998.7,0.0011],[1998.8,0.0011],[1998.9,0.5201]]]
["bitfinex","ETHUSD",1771285558621,[[1998.7,1.72060095],[1998.6,5.00341939],[1998.5,5.00350245],[1998.4,6.70449736],[1998.3,5.00350245]],[[1998.8,0.0011],[1998.9,0.0011],[1999.0,0.0011],[1999.3,1.4580586],[1999.5,1.25036026]]]
["bitfinex","ETHUSD",1771285599561,[[1999.8,1.25012501],[1999.7,5.00050005],[1999.6,5.00050005],[1999.4,5.00101729],[1999.1,3.841]],[[2000.3,0.46288571],[2000.4,1.855],[2000.5,1.24969396],[2000.7,4.99836226],[2000.9,4.99776505]]]
["bitfinex","ETHUSD",1771285656242,[[1999.6,5.00091601],[1999.5,5.4761241],[1999.4,8.97764257],[1999.3,3.841],[1999.0,0.902]],[[1999.9,0.0022],[2000.0,0.0011],[2000.1,0.48121386],[2000.2,0.0011],[2000.3,0.0011]]]
["bitfinex","ETHUSD",1771285716213,[[2000.0,0.001],[1999.9,0.001],[1999.8,0.001],[1999.7,0.001],[1999.5,1.72162648]],[[2000.1,0.49436366],[2000.2,1.25097839],[2000.4,12.62133452],[2000.6,4.99963326],[2000.8,4.99847232]]]
["bitfinex","ETHUSD",1771285762167,[[2000.9,1.24943775],[2000.8,5.45131986],[2000.7,4.99775101],[2000.6,6.03575105],[2000.4,5.89938863]],[[2001.8,0.47004571],[2001.9,2.15985822],[2002.0,5.89508697],[2002.2,4.99453308],[2002.5,4.99392313]]]
["bitfinex","ETHUSD",1771285800006,[[2000.4,0.001],[2000.3,1.24981252],[2000.2,5.00040618],[2000.0,1.37649295],[1999.9,0.001]],[[2001.0,0.48138089],[2001.1,1.24931956],[2001.2,0.0011],[2001.4,0.9261],[2001.5,4.99629053]]]
["bitfinex","ETHUSD",1771285828518,[[2000.3,0.002],[2000.2,0.001],[2000.1,0.001],[2000.0,0.001],[1999.9,1.73727261]],[[2000.5,1.3980175],[2000.6,1.2496755],[2000.7,4.9982868],[2000.8,0.9021],[2000.9,4.99775433]]]
["bitfinex","ETHUSD",1771285907386,[[2002.1,0.45215731],[2002.0,11.60500672],[2001.9,10.45086123],[2001.8,0.9],[2001.7,1.24993047]],[[2011.0,30.04059166]]]
["bitfinex","ETHUSD",1771285954646,[[2001.7,0.001],[2001.5,1.721628],[2001.4,4.99742933],[2001.2,0.001],[2001.1,4.99700179]],[[2002.1,1.24868887],[2002.2,5.9095231],[2002.4,5.89402894],[2002.5,0.46095233],[2002.7,4.99342084]]]
["bitfinex","ETHUSD",1771285963348,[[2001.9,0.47160372],[2001.8,1.24887601],[2001.7,4.99650404],[2001.6,4.99596932],[2001.5,0.001]],[[2002.3,0.0011],[2002.5,0.9191],[2002.6,1.24842662],[2002.7,4.99336883],[2002.8,0.9011]]]
["bitfinex","ETHUSD",1771286038899,[[2003.4,0.48964858],[2003.3,1.24794089],[2003.2,4.99193293],[2003.1,4.99324193],[2003.0,4.99176359]],[[2003.6,0.0011],[2003.7,0.0011],[2003.8,0.0011],[2004.1,2.07755278],[2004.3,4.98947196]]]
["bitfinex","ETHUSD",1771286066664,[[2003.2,1.24899533],[2003.1,5.46481431],[2002.9,6.66739983],[2002.8,4.99297348],[2002.7,0.001]],[[2004.0,0.48612355],[2004.1,6.66639983],[2004.3,3.05231826],[2004.4,4.98910826],[2005.0,1.85303814]]]
["bitfinex","ETHUSD",1771286097904,[[2004.1,1.74577584],[2004.0,4.98996049],[2003.7,4.99072935],[2003.6,0.001],[2003.2,5.89187589]],[[2004.3,0.0011],[2004.5,0.0011],[2004.7,1.24821262],[2004.8,6.35124682],[2005.3,4.98693422]]]
["bitfinex","ETHUSD",1771286140056,[[2002.6,0.001],[2002.4,0.001],[2002.2,1.74182947],[2002.0,4.99582599],[2001.8,12.5634753]],[[2002.9,0.49542957],[2003.0,8.82913143],[2003.1,4.99251123],[2003.2,4.99251123],[2003.3,4.99247537]]]
["bitfinex","ETHUSD",1771286140257,[[2002.6,0.001],[2002.4,0.001],[2002.2,0.49320855],[2002.1,1.2486817],[2002.0,0.001]],[[2002.9,0.49542957],[2003.0,8.82913143],[2003.1,4.99251123],[2003.2,4.99251123],[2003.3,4.99247537]]]
["bitfinex","ETHUSD",1771286140965,[[2002.6,0.001],[2002.4,0.001],[2002.2,0.49320855],[2002.1,1.2486817],[2002.0,4.99596646]],[[2002.9,0.49542957],[2003.0,8.82913143],[2003.1,4.99251123],[2003.2,4.99251123],[2003.3,4.99247537]]]
["bitfinex","ETHUSD",1771286141268,[[2002.6,0.001],[2002.4,0.49320855],[2002.2,1.24959663],[2002.1,4.99472235],[2002.0,6.67000363]],[[2003.0,2.65555737],[2003.1,4.99251123],[2003.2,11.66151486],[2003.4,5.89209002],[2003.6,0.0011]]]
["bitfinex","ETHUSD",1771286141468,[[2002.6,0.001],[2002.4,0.49320855],[2002.2,1.24961249],[2002.0,11.66480152],[2001.9,0.001]],[[2002.8,1.24825244],[2002.9,7.82633497],[2003.0,1.40742957],[2003.1,4.99251123],[2003.2,6.66900363]]]
["bitfinex","ETHUSD",1771286141785,[[2002.6,0.001],[2002.4,0.49320855],[2002.2,1.24961249],[2002.0,11.66480152],[2001.9,0.001]],[[2002.8,1.24825244],[2002.9,4.99289291],[2003.0,1.40742957],[2003.1,4.99251123],[2003.2,6.66900363]]]
["bitfinex","ETHUSD",1771286142082,[[2002.6,0.001],[2002.4,0.49320855],[2002.2,0.001],[2002.1,1.24864102],[2002.0,11.66480152]],[[2002.8,1.24825244],[2002.9,4.99289291],[2003.0,1.40742957],[2003.1,4.99251123],[2003.2,6.66900363]]]
["bitfinex","ETHUSD",1771286142787,[[2002.6,0.001],[2002.4,0.49320855],[2002.2,1.24958119],[2002.1,4.99468904],[2002.0,6.67000363]],[[2002.8,1.24825244],[2002.9,4.99289291],[2003.0,1.40742957],[2003.1,4.99251123],[2003.2,6.66900363]]]
["bitfinex","ETHUSD",1771286143183,[[2002.4,0.001],[2002.2,0.001],[2002.1,0.49220855],[2002.0,1.24971598],[2001.7,0.001]],[[2002.7,0.916],[2002.8,8.41268564],[2002.9,4.99289291],[2003.0,4.99300978],[2003.1,4.99251123]]]
["bitfinex","ETHUSD",1771286143361,[[2002.4,0.001],[2002.2,0.001],[2002.1,0.49220855],[2002.0,0.001],[2001.9,1.24977904]],[[2002.7,0.916],[2002.8,8.41268564],[2002.9,4.99289291],[2003.0,4.99300978],[2003.1,4.99251123]]]
["bitfinex","ETHUSD",1771286143556,[[2002.4,0.001],[2002.2,0.001],[2002.1,0.49220855],[2002.0,1.24974463],[2001.9,0.001]],[[2002.6,1.2483771],[2002.7,6.40491539],[2002.8,6.66900363],[2002.9,4.99289291],[2003.1,4.99251123]]]
["bitfinex","ETHUSD",1771286143756,[[2002.4,0.001],[2002.2,0.001],[2002.1,0.49220855],[2002.0,1.24974463],[2001.9,4.99625324]],[[2002.6,1.2483771],[2002.7,5.90948582],[2002.8,6.66900363],[2002.9,4.99289291],[2003.1,4.99251123]]]
["bitfinex","ETHUSD",1771286143962,[[2002.4,0.001],[2002.2,0.001],[2002.1,0.49220855],[2002.0,1.24974463],[2001.9,4.99625324]],[[2002.6,1.2483771],[2002.7,5.90948582],[2002.8,7.1644332],[2002.9,4.99289291],[2003.1,4.99251123]]]
["bitfinex","ETHUSD",1771286144483,[[2002.4,0.001],[2002.2,0.45860758],[2002.0,1.24974463],[2001.9,4.99625324],[2001.8,6.66900363]],[[2002.6,1.2483771],[2002.7,5.90948582],[2002.9,4.99289291],[2003.0,6.66900363],[2003.1,5.46413015]]]
["bitfinex","ETHUSD",1771286144680,[[2002.4,0.001],[2002.2,0.45860758],[2002.0,1.24974463],[2001.9,4.99625324],[2001.8,6.66900363]],[[2002.6,1.2483771],[2002.7,5.90948582],[2002.9,5.46451183],[2003.0,6.66900363],[2003.1,4.99251123]]]
["bitfinex","ETHUSD",1771286144890,[[2002.4,0.001],[2002.2,0.001],[2002.0,0.45860758],[2001.9,1.24977019],[2001.8,11.66441403]],[[2002.6,1.2483771],[2002.7,6.38110474],[2002.8,4.99301199],[2003.0,6.66900363],[2003.1,4.99251123]]]
["bitfinex","ETHUSD",1771286145092,[[2002.4,0.001],[2002.2,0.001],[2002.1,0.45760758],[2002.0,0.001],[2001.9,1.24977019]],[[2002.6,1.2483771],[2002.7,6.38110474],[2002.8,4.99301199],[2003.0,6.66900363],[2003.1,4.99251123]]]
["bitfinex","ETHUSD",1771286145256,[[2002.2,0.001],[2002.0,0.001],[2001.9,1.24977019]],[[2002.6,1.2483771],[2002.7,6.38110474],[2002.8,4.99301199],[2003.0,6.66900363],[2003.1,4.99251123]]]
["bitfinex","ETHUSD",1771286145257,[[2002.2,0.001],[2002.0,0.001],[2001.9,0.001],[2001.8,0.45760758],[2001.7,1.24988987]],[[2002.6,1.71999602],[2002.7,5.90948582],[2002.8,11.66201562],[2002.9,4.99350843],[2003.1,4.99251123]]]
["bitfinex","ETHUSD",1771286145464,[[2002.2,0.001],[2002.0,0.001],[2001.9,0.001],[2001.8,0.45760758],[2001.7,1.24988987]],[[2002.5,0.47161892],[2002.6,7.91738073],[2002.7,5.90948582],[2002.8,4.99301199],[2002.9,4.99350843]]]
["bitfinex","ETHUSD",1771286145766,[[2002.0,0.001],[2001.9,0.001],[2001.7,1.24988987]],[[2002.5,0.47161892],[2002.6,7.91738073],[2002.8,4.99301199]]]
["bitfinex","ETHUSD",1771286145767,[[2002.0,0.001],[2001.9,0.001],[2001.7,0.45860758],[2001.5,1.2500632],[2001.4,6.67000363]],[[2002.4,2.63812071],[2002.5,4.99400719],[2002.6,11.66252141],[2002.8,4.99301199],[2004.4,12.009676]]]
["bitfinex","ETHUSD",1771286145967,[[2001.7,0.001],[2001.6,0.45760758],[2001.5,0.001],[2001.4,1.2501202],[2001.3,4.99653914]],[[2002.2,6.66900363],[2002.3,3.46020196],[2002.4,2.16650179],[2002.5,4.99400719],[2002.6,4.99351778]]]
["bitfinex","ETHUSD",1771286146295,[[2001.7,0.001],[2001.6,0.45760758],[2001.5,0.001],[2001.4,1.2501202],[2001.3,4.99653914]],[[2002.1,0.918],[2002.2,0.47161892],[2002.4,7.91750542],[2002.5,4.99400719],[2002.6,4.99351778]]]
["bitfinex","ETHUSD",1771286147993,[[2001.7,0.001],[2001.6,0.45760758],[2001.5,1.25006245],[2001.4,0.001],[2001.3,4.99653914]],[[2002.1,2.1667499],[2002.2,5.46627592],[2002.4,4.99403373],[2002.6,4.99351778],[2002.7,0.899]]]
["bitfinex","ETHUSD",1771286148290,[[2001.7,0.001],[2001.6,0.45760758],[2001.5,1.25006245],[2001.4,0.001],[2001.3,4.99653914]],[[2002.7,0.899]]]
["bitfinex","ETHUSD",1771286148291,[[2001.7,0.45860758],[2001.6,1.24899308],[2001.5,4.99700319],[2001.4,12.55592442],[2001.3,4.99601519]],[[2002.5,0.918],[2002.8,0.47161892],[2002.9,0.9],[2003.0,1.2481278],[2003.1,4.99361123]]]
["bitfinex","ETHUSD",1771286148463,[[2001.7,0.45860758],[2001.6,1.24899308],[2001.5,4.99700319],[2001.4,12.55592442],[2001.3,4.99601519]],[[2002.5,0.918],[2002.7,0.47161892],[2002.9,0.9],[2003.0,1.2481278],[2003.1,4.99361123]]]
["bitfinex","ETHUSD",1771286148789,[[2001.7,0.45860758],[2001.6,1.24899308],[2001.5,4.99700319],[2001.4,4.99700319],[2001.1,1.17485624]],[[2002.5,0.918],[2002.6,0.47863024],[2002.9,0.9],[2003.0,1.2481278],[2003.1,4.99361123]]]
["bitfinex","ETHUSD",1771286148986,[[2001.7,0.45860758],[2001.6,1.24899308],[2001.5,4.99700319],[2001.4,0.001],[2001.3,4.99674508]],[[2002.5,1.39663024],[2002.9,0.9],[2003.0,1.2481278],[2003.1,4.99361123],[2003.3,9.58037608]]]
["bitfinex","ETHUSD",1771286149386,[[2001.7,0.45860758],[2001.6,1.24899308],[2001.5,4.99700319],[2001.4,0.001],[2001.3,4.99674508]],[[2002.4,0.47863024],[2002.5,0.918],[2002.9,0.9],[2003.0,1.2481278],[2003.1,4.99361123]]]
["bitfinex","ETHUSD",1771286149793,[[2001.7,0.45860758],[2001.6,1.24899308],[2001.5,4.99700319],[2001.4,0.001],[2001.2,4.99796634]],[[2002.4,0.47863024],[2002.5,0.918],[2002.9,0.9],[2003.0,1.2481278],[2003.1,4.99361123]]]
["bitfinex","ETHUSD",1771286150090,[[2001.7,0.45860758],[2001.6,1.24899308],[2001.5,4.99700319],[2001.4,0.001],[2001.2,4.99796634]],[[2002.3,1.24856415],[2002.4,5.47288684],[2002.5,5.91176528],[2002.8,4.99317732],[2002.9,0.9]]]
["bitfinex","ETHUSD",1771286150497,[[2001.7,1.70754041],[2001.6,4.9959881],[2001.5,0.001],[2001.4,0.001],[2001.3,4.99668765]],[[2002.3,1.24856415],[2002.4,5.47288684],[2002.5,0.918],[2002.6,4.99354521],[2002.8,4.99317732]]]
["bitfinex","ETHUSD",1771286150696,[[2001.8,0.46764759],[2001.7,1.24993283],[2001.6,4.9959881],[2001.5,0.001],[2001.4,0.001]],[[2002.3,1.24856415],[2002.4,5.47288684],[2002.5,0.918],[2002.6,4.99354521],[2002.8,4.99317732]]]
["bitfinex","ETHUSD",1771286150902,[[2001.8,0.46764759],[2001.7,1.24993283],[2001.6,4.9959881],[2001.5,0.001],[2001.4,0.001]],[[2002.3,1.24856415],[2002.4,4.9942566],[2002.5,0.918],[2002.6,5.47217545],[2002.8,4.99317732]]]
["bitfinex","ETHUSD",1771286151677,[[2001.8,0.46764759],[2001.7,1.24993283],[2001.6,4.9959881],[2001.5,0.001],[2001.4,0.001]],[[2002.3,1.24856415],[2002.4,4.9942566],[2002.5,1.39663024],[2002.6,4.99354521],[2002.8,4.99317732]]]
["bitfinex","ETHUSD",1771286152598,[[2001.8,0.46764759],[2001.7,0.001],[2001.6,1.24895815],[2001.5,4.99716779],[2001.4,0.001]],[[2002.4,4.9942566],[2002.5,2.64513203],[2002.6,4.99354521],[2002.8,4.99317732],[2035.5,18.024355]]]
["bitfinex","ETHUSD",1771286152797,[[2001.8,0.46764759],[2001.7,1.24991624],[2001.6,4.99600014],[2001.5,0.001],[2001.4,0.001]],[[2002.4,4.9942566],[2002.5,2.64513203],[2002.6,4.99354521],[2002.8,4.99317732],[2035.5,18.024355]]]
["bitfinex","ETHUSD",1771286153005,[[2001.8,0.46764759],[2001.7,1.24991624],[2001.6,4.99600014],[2001.5,0.001],[2001.4,4.99748297]],[[2002.4,4.9942566],[2002.5,2.64513203],[2002.6,4.99354521],[2002.7,0.9],[2002.8,4.99317732]]]
["bitfinex","ETHUSD",1771286153175,[[2001.9,0.46764759],[2001.7,1.24988755],[2001.5,0.001],[2001.4,0.001],[2001.2,0.001]],[[2002.5,2.16647994],[2002.6,4.99358473],[2002.7,1.37863024],[2003.1,0.0011],[2003.2,4.99203157]]]
["bitfinex","ETHUSD",1771286153369,[[2001.7,1.71757666],[2001.5,4.99705565],[2001.4,0.001],[2001.3,4.99672091],[2001.2,0.001]],[[2002.5,2.64511018],[2002.6,4.99358473],[2002.7,5.8937578],[2002.8,4.9937578],[2002.9,4.99322292]]]
["bitfinex","ETHUSD",1771286153685,[[2001.7,0.46864759],[2001.6,1.24895485],[2001.5,4.99705565],[2001.4,0.001],[2001.3,4.99672091]],[[2002.4,0.47863024],[2002.5,2.16647994],[2002.6,4.99358473],[2002.7,5.8937578],[2002.8,4.9937578]]]
["bitfinex","ETHUSD",1771286153882,[[2001.7,0.001],[2001.5,1.71768184],[2001.4,4.99738875],[2001.2,4.99800119],[2001.1,0.988]],[[2002.4,0.47863024],[2002.5,2.16647994],[2002.6,4.99358473],[2002.7,5.8937578],[2002.8,4.9937578]]]
["bitfinex","ETHUSD",1771286154086,[[2001.7,0.001],[2001.6,1.24899929],[2001.5,0.46864759],[2001.4,4.99738875],[2001.2,4.99800119]],[[2002.4,0.47863024],[2002.5,2.16647994],[2002.6,4.99358473],[2002.7,5.8937578],[2002.8,4.9937578]]]
["bitfinex","ETHUSD",1771286154284,[[2001.7,0.001],[2001.6,1.71664688],[2001.5,0.001],[2001.4,4.99738875],[2001.2,4.99800119]],[[2002.4,0.47863024],[2002.5,2.16647994],[2002.6,4.99358473],[2002.7,5.8937578],[2002.8,4.9937578]]]
["bitfinex","ETHUSD",1771286154695,[[2001.7,0.001],[2001.6,1.71664688],[2001.5,0.001],[2001.4,4.99738875],[2001.2,4.99800119]],[[2002.3,1.24856415],[2002.4,5.47288684],[2002.5,5.91181101],[2002.7,5.8937578],[2005.0,2.03341779]]]
["bitfinex","ETHUSD",1771286154903,[[2001.7,0.001],[2001.6,1.71664688],[2001.5,4.99723994],[2001.4,0.001],[2001.3,4.99674574]],[[2002.3,1.24856415],[2002.4,5.47288684],[2002.5,5.91181101],[2002.7,5.8937578],[2005.0,2.03341779]]]
["bitfinex","ETHUSD",1771286155107,[[2001.7,0.46864759],[2001.6,1.24895649],[2001.5,4.99715765],[2001.4,0.001],[2001.2,4.9977665]],[[2002.3,1.24856415],[2002.4,5.47288684],[2002.5,5.91181101],[2002.7,5.8937578],[2005.0,2.03341779]]]
["bitfinex","ETHUSD",1771286155281,[[2001.7,0.46864759],[2001.5,4.99715765],[2001.4,0.001],[2001.2,4.9977665]],[[2002.3,1.24856415],[2002.4,5.47288684],[2002.5,5.91181101],[2002.7,5.8937578],[2005.0,2.03341779]]]
["bitfinex","ETHUSD",1771286155282,[[2001.7,0.46864759],[2001.5,1.25004744],[2001.4,0.001],[2001.2,0.001],[2001.1,5.98522628]],[[2002.3,1.72719439],[2002.4,4.9942566],[2002.5,5.91181101],[2002.6,4.99423028],[2002.7,0.9]]]
["bitfinex","ETHUSD",1771286155487,[[2001.7,0.46864759],[2001.6,1.24898943],[2001.5,4.99722847],[2001.4,0.001],[2001.2,4.99799325]],[[2002.3,1.72719439],[2002.4,4.9942566],[2002.5,5.91181101],[2002.6,4.99423028],[2002.7,0.9]]]
["bitfinex","ETHUSD",1771286156216,[[2001.7,0.001],[2001.5,1.71768645],[2001.4,4.99738346],[2001.2,4.99799325],[1996.3,20.95815657]],[[2002.3,1.72719439],[2002.4,4.9942566],[2002.5,5.91181101],[2002.6,4.99423028],[2002.7,0.9]]]
["bitfinex","ETHUSD",1771286156516,[[2001.7,0.001],[2001.6,0.46764759],[2001.5,1.25003886],[2001.4,4.99738346],[2001.2,4.99799325]],[[2002.3,1.72719439],[2002.4,4.9942566],[2002.5,5.91181101],[2002.6,4.99423028],[2002.7,0.9]]]
["bitfinex","ETHUSD",1771286156708,[[2001.7,0.001],[2001.6,1.71663702],[2001.5,0.001],[2001.4,4.99738346],[2001.2,10.25699325]],[[2002.3,1.72719439],[2002.4,4.9942566],[2002.5,5.91181101],[2002.6,4.99423028],[2002.7,0.9]]]
["bitfinex","ETHUSD",1771286156907,[[2001.7,0.001],[2001.6,0.46764759],[2001.5,1.25001373],[2001.4,4.99738346],[2001.2,4.99799325]],[[2002.3,1.72719439],[2002.4,4.9942566],[2002.5,5.91181101],[2002.6,4.99423028],[2002.7,0.9]]]
["bitfinex","ETHUSD",1771286157083,[[2001.7,0.001],[2001.6,1.7166462],[2001.5,0.001],[2001.4,4.99738346],[2001.2,4.99799325]],[[2002.3,1.72719439],[2002.4,4.9942566],[2002.5,5.91181101],[2002.6,4.99423028],[2002.7,0.9]]]
["bitfinex","ETHUSD",1771286157411,[[2001.7,0.001],[2001.6,1.71664376],[2001.5,0.001],[2001.4,4.99738346],[2001.2,4.99799325]],[[2002.3,1.72719439],[2002.4,4.9942566],[2002.5,5.91181101],[2002.6,4.99423028],[2002.7,0.9]]]
["bitfinex","ETHUSD",1771286157811,[[2001.7,0.001],[2001.6,0.46764759],[2001.5,0.001],[2001.4,0.001],[2001.3,4.99661437]],[[2002.3,1.24856415],[2002.4,4.9942566],[2002.5,5.91181101],[2002.6,4.99423028],[2002.7,5.8942566]]]
["bitfinex","ETHUSD",1771286157992,[[2001.7,0.001],[2001.5,0.46864759],[2001.4,1.25011828],[2001.2,4.99783737],[2001.0,4.99747548]],[[2002.3,1.24856415],[2002.4,4.9942566],[2002.5,5.91181101],[2002.6,4.99423028],[2002.7,5.8942566]]]
["bitfinex","ETHUSD",1771286157993,[[2001.7,0.001],[2001.5,0.46864759],[2001.4,1.25011828],[2001.2,4.99783737],[2001.0,4.99747548]],[[2002.2,0.47863024],[2002.3,1.24856415],[2002.4,4.9942566],[2002.5,5.91181101],[2002.6,4.99423028]]]
["bitfinex","ETHUSD",1771286158193,[[2001.7,0.001],[2001.5,0.46864759],[2001.4,1.25011828],[2001.3,4.99673226],[2001.2,0.001]],[[2002.2,0.47863024],[2002.3,1.24856415],[2002.4,4.9942566],[2002.5,5.91181101],[2002.6,4.99423028]]]
["bitfinex","ETHUSD",1771286158892,[[2001.7,0.46864759],[2001.6,1.24899317],[2001.5,4.99711915],[2001.4,0.001],[2001.2,0.001]],[[2002.3,1.24856983],[2002.5,0.918],[2002.6,0.47863024],[2002.7,0.9],[2003.0,4.99279879]]]
["bitfinex","ETHUSD",1771286159091,[[2001.8,0.46764759],[2001.7,1.24988731],[2001.6,4.99579678],[2001.5,0.001],[2001.4,4.99700319]],[[2002.4,4.99401276],[2002.5,2.16650179],[2002.6,5.47214862],[2002.7,5.8932994],[2003.0,4.99279879]]]
["bitfinex","ETHUSD",1771286159494,[[2001.9,0.001],[2001.8,0.46764759],[2001.7,1.24988731],[2001.6,4.99579678],[2001.5,0.001]],[[2002.4,4.99401276],[2002.5,2.64513203],[2002.6,4.99351838],[2002.7,5.8932994],[2003.0,4.99279879]]]
["bitfinex","ETHUSD",1771286159682,[[2001.9,0.001],[2001.8,0.46764759],[2001.7,1.24988731],[2001.6,4.99579678],[2001.5,0.001]],[[2002.1,0.0011],[2002.4,4.99401276],[2002.5,2.64513203],[2002.6,4.99351838],[2002.7,5.8932994]]]
["bitfinex","ETHUSD",1771286159879,[[2001.9,0.001],[2001.8,0.46764759],[2001.7,1.24988731],[2001.6,4.99579678],[2001.5,0.001]],[[2002.1,0.0011],[2002.3,0.0011],[2002.4,4.99401276],[2002.5,2.64513203],[2002.6,4.99351838]]]
["bitfinex","ETHUSD",1771286160211,[[2001.9,0.46864759],[2001.7,1.24988731],[2001.6,4.99579678],[2001.5,4.9967536],[2001.4,0.001]],[[2002.1,0.0011],[2002.3,0.0011],[2002.4,1.24850179],[2002.5,5.91183163],[2002.6,0.0011]]]
["bitfinex","ETHUSD",1771286160382,[[2001.9,0.001],[2001.7,0.001],[2001.6,0.46764759],[2001.5,0.001],[2001.4,1.25008245]],[[2002.1,0.0011],[2002.3,0.47973024],[2002.4,1.24850179],[2002.5,5.91183163],[2002.6,4.99510719]]]
["bitfinex","ETHUSD",1771286160580,[[2001.7,0.001],[2001.6,1.71660005],[2001.5,4.99714149],[2001.4,0.001],[2001.3,4.99675027]],[[2002.1,0.0011],[2002.3,0.47973024],[2002.4,1.24850179],[2002.5,5.91183163],[2002.6,4.99510719]]]
["bitfinex","ETHUSD",1771286160791,[[2001.7,0.001],[2001.6,1.24895246],[2001.5,4.99714149],[2001.4,0.001],[2001.3,4.99675027]],[[2002.1,0.0011],[2002.3,0.0011],[2002.4,1.24850179],[2002.5,5.91183163],[2002.6,4.99510719]]]
["bitfinex","ETHUSD",1771286160994,[[2001.7,0.46864759],[2001.6,1.24895246],[2001.5,4.99714149],[2001.4,0.001],[2001.3,4.99675027]],[[2002.1,0.0011],[2002.3,0.0011],[2002.4,1.24850179],[2002.5,6.39046187],[2002.6,4.99510719]]]
["bitfinex","ETHUSD",1771286161213,[[2001.7,0.46864759],[2001.5,1.25001901],[2001.4,4.99735293],[2001.2,4.99795996],[1998.8,10.45278358]],[[2002.1,0.0011],[2002.3,0.0011],[2002.4,1.72713203],[2002.5,5.91183163],[2002.6,4.99510719]]]
["bitfinex","ETHUSD",1771286161386,[[2001.7,0.46864759],[2001.5,1.25001901],[2001.4,4.99735293],[2001.2,0.001],[2001.1,4.9972199]],[[2002.1,0.0011],[2002.3,0.0011],[2002.4,1.72713203],[2002.5,5.91183163],[2002.6,4.99510719]]]
["bitfinex","ETHUSD",1771286161819,[[2001.7,0.46864759],[2001.5,1.25001901],[2001.4,4.99735293],[2001.2,0.001]],[[2002.1,0.0011],[2002.3,0.0011],[2002.4,1.72713203],[2002.5,5.91183163],[2002.6,4.99510719]]]
["bitfinex","ETHUSD",1771286161820,[[2001.7,0.46864759],[2001.5,1.25001901],[2001.4,4.99735293],[2001.2,0.001],[2001.0,5.87404389]],[[2002.1,0.0011],[2002.3,0.0011],[2002.4,1.72713203],[2002.5,5.91183163],[2002.6,4.99510719]]]
["bitfinex","ETHUSD",1771286161991,[[2001.7,0.46864759],[2001.5,1.25001901],[2001.4,4.99735293],[2001.2,4.997995],[2001.0,5.87404389]],[[2002.1,0.0011],[2002.3,0.0011],[2002.4,1.72713203],[2002.5,5.91183163],[2002.6,4.99510719]]]
["bitfinex","ETHUSD",1771286162595,[[2001.8,0.46764759],[2001.7,1.24993659],[2001.6,4.99600222],[2001.5,0.001],[2001.4,0.001]],[[2002.1,0.0011],[2002.3,0.0011],[2002.4,1.24850179],[2002.5,5.91183163],[2002.6,5.47373743]]]
["bitfinex","ETHUSD",1771286163217,[[2001.8,0.46764759],[2001.7,0.001],[2001.6,1.24896743],[2001.5,4.99712174],[2001.4,0.001]],[[2002.1,0.0011],[2002.3,0.0011],[2002.4,1.24850179],[2002.5,6.39046187],[2002.6,4.99510719]]]
["bitfinex","ETHUSD",1771286163415,[[2001.5,0.001],[2001.4,0.001],[2001.3,0.46764759],[2000.9,0.001],[2000.4,2.4826931]],[[2002.0,4.38080524],[2002.1,0.0011],[2002.3,0.0011],[2002.4,1.24850179],[2002.5,12.55275286]]]
["bitfinex","ETHUSD",1771286163617,[[2001.5,0.001],[2001.4,0.001],[2001.2,0.46864759],[2001.1,1.24928152],[2001.0,4.99746096]],[[2002.0,1.39563024],[2002.1,0.0011],[2002.2,0.9],[2002.3,0.0011],[2002.4,1.24850179]]]
["bitfinex","ETHUSD",1771286164116,[[2000.7,1.24952815],[2000.3,4.9990879],[2000.2,0.001],[2000.1,4.9996122],[2000.0,7.55892123]],[[2001.9,0.47863024],[2002.0,0.917],[2002.1,7.56002123],[2002.2,0.9],[2002.3,0.0011]]]
["bitfinex","ETHUSD",1771286164316,[[2000.7,1.71719775],[2000.5,4.99856038],[2000.3,4.9990879],[2000.2,0.406],[2000.1,0.9]],[[2001.7,0.47863024],[2001.8,2.98474554],[2002.0,0.917],[2002.1,7.56002123],[2002.2,0.9]]]
["bitfinex","ETHUSD",1771286164523,[[2000.7,0.46764759],[2000.6,1.24959586],[2000.5,4.99856038],[2000.3,4.9990879],[2000.2,0.406]],[[2001.5,0.47863024],[2001.6,2.98474554],[2002.0,0.917],[2002.1,7.56002123],[2002.2,0.9]]]
["bitfinex","ETHUSD",1771286164687,[[2000.7,0.46764759],[2000.6,1.24959586],[2000.5,4.99856038],[2000.3,4.9990879],[2000.2,0.406]],[[2001.5,0.47863024],[2002.0,0.917],[2002.1,7.56002123],[2002.2,0.9]]]
["bitfinex","ETHUSD",1771286164688,[[2000.7,0.46764759],[2000.6,1.24959586],[2000.5,4.99856038],[2000.3,4.9990879],[2000.2,0.406]],[[2001.4,0.47863024],[2001.5,0.917],[2002.1,7.56002123],[2002.2,5.38436485],[2002.3,0.0011]]]
["bitfinex","ETHUSD",1771286164889,[[2000.7,1.24955788],[2000.5,5.46620797],[2000.3,4.9990879],[2000.2,0.406],[1999.1,4.50161374]],[[2001.4,0.47863024],[2001.5,0.917],[2002.1,7.56002123],[2002.2,5.38436485],[2002.3,0.0011]]]
["bitfinex","ETHUSD",1771286165089,[[2000.6,1.24957716],[2000.5,5.46620797],[2000.3,4.9990879],[2000.2,0.406],[1999.3,7.4628138]],[[2001.4,0.47863024],[2001.5,0.917],[2002.1,7.56002123],[2002.2,5.38436485],[2002.3,0.0011]]]
["bitfinex","ETHUSD",1771286165290,[[2000.6,1.24957716],[2000.5,5.46620797],[2000.3,4.9990879],[2000.2,0.406],[2000.0,5.28908698]],[[2001.3,1.24918802],[2001.4,5.47532026],[2001.5,0.917],[2001.6,4.99606204],[2001.9,4.99546622]]]
["bitfinex","ETHUSD",1771286165794,[[2000.6,1.24957716],[2000.5,5.46620797],[2000.3,4.9990879],[2000.2,0.406],[2000.0,5.10223074]],[[2001.3,1.24918802],[2001.4,5.47532026],[2001.5,0.917],[2001.6,4.99606204],[2001.9,4.99546622]]]
["bitfinex","ETHUSD",1771286166106,[[2000.6,1.24957716],[2000.5,5.46620797],[2000.3,4.9990879],[2000.2,0.001],[2000.0,5.28908698]],[[2001.3,1.72781826],[2001.4,4.99669002],[2001.5,0.917],[2001.6,4.99606204],[2001.9,4.99546622]]]
["bitfinex","ETHUSD",1771286166300,[[2000.6,1.24957716],[2000.5,5.46620797],[2000.3,4.9990879],[2000.2,0.001],[2000.1,0.983]],[[2001.3,1.72781826],[2001.4,4.99669002],[2001.5,0.917],[2001.6,4.99606204],[2001.9,4.99546622]]]
["bitfinex","ETHUSD",1771286169720,[[2000.6,1.71722475],[2000.5,4.99856038],[2000.2,5.00000035],[2000.1,0.983],[2000.0,1.18925624]],[[2001.3,0.47863024],[2001.5,5.91337884],[2001.7,4.99577936],[2001.9,4.99546622],[2004.2,16.75038622]]]
["bitfinex","ETHUSD",1771286169909,[[2000.9,0.46864759],[2000.6,1.24957716],[2000.5,4.99856038],[2000.4,4.99850044],[2000.3,4.99850044]],[[2001.5,2.16607603],[2001.7,5.4746094],[2001.9,4.99531621],[2002.1,4.99597047],[2002.2,0.9]]]
["bitfinex","ETHUSD",1771286170121,[[2000.9,0.46864759],[2000.6,1.24957716],[2000.5,4.99856038],[2000.4,4.99850044],[2000.3,4.99850044]],[[2001.5,2.16607603],[2001.6,4.99600696],[2001.7,0.47863024],[2001.8,4.99550922],[2002.1,4.99597047]]]
["bitfinex","ETHUSD",1771286171516,[[2001.1,0.001],[2000.9,0.46864759],[2000.8,1.24946584],[2000.7,4.99820152],[2000.5,4.99856038]],[[2001.5,2.16607603],[2001.6,4.99600696],[2001.7,0.47863024],[2001.9,4.99572209],[2002.1,4.99597047]]]
["bitfinex","ETHUSD",1771286171721,[[2001.1,0.001],[2000.9,0.46864759],[2000.8,1.24946584],[2000.7,4.99820152],[2000.5,4.99856038]],[[2001.5,2.16607603],[2001.6,5.4746372],[2001.7,4.99576318],[2001.9,4.99572209],[2002.1,4.99597047]]]
["bitfinex","ETHUSD",1771286171897,[[2001.1,0.001],[2000.9,0.46864759],[2000.8,1.24946584],[2000.7,4.99820152],[2000.5,4.99856038]],[[2001.3,0.0011],[2001.5,2.16607603],[2001.6,5.4746372],[2001.7,4.99576318],[2001.9,4.99572209]]]
["bitfinex","ETHUSD",1771286172097,[[2001.1,0.001],[2000.9,0.001],[2000.8,1.24946584],[2000.7,4.99820152],[2000.5,4.99856038]],[[2001.3,0.0011],[2001.5,2.16717603],[2001.6,5.4746372],[2001.7,4.99576318],[2001.9,4.99572209]]]
["bitfinex","ETHUSD",1771286172309,[[2001.1,0.001],[2000.9,0.001],[2000.8,1.24946584],[2000.7,5.46584911],[2000.6,0.001]],[[2001.3,0.0011],[2001.5,2.16717603],[2001.6,5.4746372],[2001.7,4.99576318],[2001.9,4.99572209]]]
["bitfinex","ETHUSD",1771286172521,[[2001.1,0.001],[2000.9,0.001],[2000.7,1.71720752],[2000.6,0.001],[2000.5,4.99857712]],[[2001.3,0.0011],[2001.5,2.16717603],[2001.6,5.4746372],[2001.7,4.99576318]]]
["bitfinex","ETHUSD",1771286172522,[[2001.1,0.001],[2000.9,0.001],[2000.7,1.71720752],[2000.6,0.001],[2000.5,4.99857712]],[[2001.3,0.0011],[2001.5,2.64580627],[2001.6,4.99600696],[2001.7,4.99576318],[2001.8,4.99623165]]]
["bitfinex","ETHUSD",1771286172827,[[2001.1,0.001],[2000.9,0.001],[2000.7,1.71720752],[2000.6,0.001],[2000.5,4.99857712]],[[2001.3,0.0011],[2001.5,2.64580627],[2001.6,4.99600696],[2001.7,4.99576318],[2001.8,4.99733165]]]
["bitfinex","ETHUSD",1771286173012,[[2001.1,0.001],[2000.9,0.001],[2000.7,1.71720752],[2000.6,4.9994934],[2000.0,12.84800582]],[[2001.3,0.0011],[2001.5,2.64580627],[2001.6,4.99600696],[2001.7,4.99576318],[2001.8,4.99733165]]]
["bitfinex","ETHUSD",1771286173215,[[2001.1,0.001],[2000.9,0.001],[2000.7,1.71720752],[2000.6,4.9994934],[2000.4,4.99896982]],[[2001.3,0.0011],[2001.5,2.64580627],[2001.6,4.99600696],[2001.7,4.99576318],[2001.8,4.99733165]]]
["bitfinex","ETHUSD",1771286175226,[[2001.1,0.001],[2000.9,0.001],[2000.7,1.71720752],[2000.6,4.9994934],[2000.4,4.99896982]],[[2001.3,0.0011],[2001.5,2.16717603],[2001.6,4.99600696],[2001.7,4.99576318],[2001.8,4.99733165]]]
["bitfinex","ETHUSD",1771286175422,[[2001.1,0.001],[2000.9,0.001],[2000.7,1.71720752],[2000.6,4.9994934],[2000.4,4.99896982]],[[2001.3,0.0011],[2001.4,0.47753412],[2001.5,2.16717603],[2001.6,4.99600696],[2001.7,4.99576318]]]
["bitfinex","ETHUSD",1771286176418,[[2001.1,0.001],[2000.9,0.001],[2000.7,1.71720752],[2000.6,4.9994934],[2000.4,4.99896982]],[[2001.3,1.25028802],[2001.4,5.47424651],[2001.5,0.9181],[2001.6,4.99600696],[2002.1,12.5548917]]]
["bitfinex","ETHUSD",1771286177320,[[2001.1,0.001],[2000.9,0.001],[2000.7,1.71720752],[2000.6,4.9994934],[2000.4,10.25796982]],[[2001.3,1.25028802],[2001.4,5.47424651],[2001.5,0.9181],[2001.6,4.99600696],[2002.1,12.5548917]]]
["bitfinex","ETHUSD",1771286177624,[[2001.1,0.001],[2000.9,0.001],[2000.7,1.24955993],[2000.6,4.9994934],[2000.5,0.46850681]],[[2001.3,1.72782214],[2001.4,4.99671239],[2001.5,0.9181],[2001.6,4.99600696],[2002.1,12.5548917]]]
["bitfinex","ETHUSD",1771286177838,[[2000.9,0.001],[2000.6,0.001],[2000.5,0.46850681],[2000.4,1.24969005],[2000.2,0.98]],[[2001.3,1.72782214],[2001.4,4.99671239],[2001.5,5.91485211],[2001.6,4.99600696],[2002.0,1.49850224]]]
["bitfinex","ETHUSD",1771286178132,[[2000.9,0.001],[2000.6,0.001],[2000.5,0.46850681],[2000.4,1.24970293],[2000.3,4.99905813]],[[2001.3,1.72782214],[2001.4,4.99671239],[2001.5,6.81485211],[2001.6,4.99600696],[2002.0,7.92850224]]]
["bitfinex","ETHUSD",1771286178421,[[2000.9,0.001],[2000.6,0.001],[2000.4,1.24970293],[2000.3,5.46756494],[2000.2,0.001]],[[2001.2,0.47753412],[2001.3,0.0011],[2001.4,4.99671239],[2001.5,6.81485211],[2001.6,1.24912561]]]
["bitfinex","ETHUSD",1771286178617,[[2000.6,0.001],[2000.3,1.24979749],[2000.2,0.001],[2000.1,0.46850681],[1999.9,1.878]],[[2001.1,1.39653412],[2001.3,0.0011],[2001.4,4.99671239],[2001.5,2.15022561],[2001.6,4.99650244]]]
["bitfinex","ETHUSD",1771286178818,[[2000.6,0.001],[2000.3,1.7183043],[2000.2,5.00037933],[2000.0,4.99999779],[1999.9,1.878]],[[2001.1,1.39653412],[2001.3,0.0011],[2001.4,4.99671239],[2001.5,2.15022561],[2001.6,4.99650244]]]
["bitfinex","ETHUSD",1771286179208,[[2000.6,0.001],[2000.3,0.46850681],[2000.2,1.25082735],[2000.1,4.99964405],[1999.9,6.8782398]],[[2001.1,1.39653412],[2001.3,0.0011],[2001.4,4.99671239],[2001.5,2.15022561],[2001.6,4.99650244]]]
["bitfinex","ETHUSD",1771286179409,[[2000.6,0.001],[2000.3,1.71831893],[2000.2,0.001],[2000.1,4.99964405],[1999.9,6.8782398]],[[2001.1,1.39653412],[2001.3,0.0011],[2001.4,4.99671239],[2001.5,2.15022561],[2001.6,4.99650244]]]
["bitfinex","ETHUSD",1771286179620,[[2000.6,0.001],[2000.3,0.46850681],[2000.2,1.25084449],[2000.1,4.99964405],[1999.9,6.8782398]],[[2001.1,1.39653412],[2001.3,0.0011],[2001.4,4.99671239],[2001.5,2.15022561],[2001.6,4.99650244]]]
["bitfinex","ETHUSD",1771286179810,[[2000.6,0.001],[2000.3,0.46850681],[2000.2,1.25083831],[2000.1,4.99964405],[1999.9,6.8782398]],[[2001.1,1.39653412],[2001.3,0.0011],[2001.4,4.99671239],[2001.5,2.15022561],[2001.6,4.99650244]]]
["bitfinex","ETHUSD",1771286180529,[[2000.6,0.001],[2000.3,0.46850681],[2000.2,0.001],[2000.0,1.24995479],[1999.9,5.00012009]],[[2000.9,1.24943775],[2001.0,5.47528513],[2001.1,5.91660127],[2001.3,0.0011],[2001.4,4.99671239]]]
["bitfinex","ETHUSD",1771286180828,[[2000.6,0.001],[2000.3,0.46850681],[2000.2,0.001],[2000.1,1.24993065],[2000.0,4.99997928]],[[2000.9,1.24943775],[2001.0,5.47528513],[2001.1,5.91660127],[2001.2,4.99772092],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286182319,[[2000.2,0.001],[1999.9,1.71852071],[1999.8,5.00037413],[1999.6,6.88405923],[1999.3,5.44585624]],[[2000.8,0.47753412],[2000.9,1.24943775],[2001.0,4.99775101],[2001.1,5.91660127],[2001.2,4.99772092]]]
["bitfinex","ETHUSD",1771286182520,[[2000.2,0.001],[2000.0,1.24999212],[1999.9,0.46850681],[1999.8,5.00037413],[1999.6,6.88405923]],[[2000.7,0.92],[2000.8,0.47753412],[2000.9,1.24943775],[2001.0,4.99775101],[2001.1,4.99760127]]]
["bitfinex","ETHUSD",1771286182708,[[2000.2,0.001],[2000.1,0.46850681],[1999.7,1.25018752],[1999.6,6.88405923],[1999.5,5.00075011]],[[2000.7,2.16961045],[2000.8,5.47564028],[2001.0,4.99753453],[2001.5,5.89749315],[2002.8,9.010676]]]
["bitfinex","ETHUSD",1771286182913,[[2000.2,0.46950681],[1999.7,1.25018752],[1999.6,6.88405923],[1999.5,5.00075011],[1999.4,10.36253267]],[[2000.7,0.92],[2001.0,0.47753412],[2001.2,4.99721479],[2001.3,0.0011],[2001.5,5.89749315]]]
["bitfinex","ETHUSD",1771286183114,[[2000.2,0.46950681],[1999.7,1.25018752],[1999.6,6.88405923],[1999.5,5.00075011],[1999.4,10.36253267]],[[2000.8,0.921],[2000.9,1.24949803],[2001.0,4.99767833],[2001.2,6.37474891],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286183317,[[2000.2,0.46950681],[1999.7,1.25018752],[1999.6,6.88405923],[1999.5,5.00075011],[1999.4,10.36253267]],[[2000.8,0.921],[2000.9,1.24949803],[2001.0,4.99767833],[2001.1,0.47753412],[2001.2,5.89721479]]]
["bitfinex","ETHUSD",1771286185024,[[2000.2,0.001],[1999.8,5.00035061],[1999.6,6.88405923],[1999.4,10.36253267],[1999.3,0.18685624]],[[2000.8,2.17054856],[2000.9,5.47549292],[2001.1,4.99838481],[2001.2,0.9],[2001.7,1.49872771]]]
["bitfinex","ETHUSD",1771286185229,[[2000.5,0.001],[2000.2,0.46950681],[2000.1,1.24989875],[2000.0,4.99994768],[1999.8,5.00035061]],[[2000.8,2.17054856],[2000.9,5.47549292],[2001.0,4.99800079],[2001.1,0.0011],[2001.2,0.9]]]
["bitfinex","ETHUSD",1771286185413,[[2000.5,0.001],[2000.2,0.46950681],[2000.0,1.24995298],[1999.9,5.00010165],[1999.7,5.00073943]],[[2000.8,2.17054856],[2000.9,5.47549292],[2001.0,4.99800079],[2001.1,0.0011],[2001.2,0.9]]]
["bitfinex","ETHUSD",1771286185613,[[2000.5,0.001],[2000.3,0.001],[2000.2,0.46950681],[2000.1,1.24990925],[2000.0,4.9999707]],[[2000.8,2.17054856],[2000.9,5.47549292],[2001.0,4.99800079],[2001.1,0.0011],[2001.2,0.9]]]
["bitfinex","ETHUSD",1771286186520,[[2000.5,0.001],[2000.3,0.001],[2000.2,0.46950681],[2000.1,1.24992957],[2000.0,4.9999963]],[[2000.8,2.17054856],[2000.9,5.47549292],[2001.0,4.99800079],[2001.1,0.0011],[2001.2,0.9]]]
["bitfinex","ETHUSD",1771286186936,[[2000.5,0.001],[2000.3,0.001],[2000.2,1.71937398],[2000.1,4.99961421],[1999.9,5.0001314]],[[2000.8,2.1705128],[2000.9,5.47531122],[2001.1,0.0011],[2001.2,5.897042],[2001.3,7.74227092]]]
["bitfinex","ETHUSD",1771286187134,[[2000.5,0.001],[2000.3,0.46950681],[2000.2,1.25086717],[2000.1,4.99961421],[1999.9,5.0001314]],[[2000.8,2.1705128],[2000.9,4.9977771],[2001.1,4.99836231],[2001.2,1.37753412],[2001.3,7.74227092]]]
["bitfinex","ETHUSD",1771286187318,[[2000.5,0.001],[2000.3,0.46950681],[2000.2,1.25086717],[2000.1,4.99961421],[1999.9,5.0001314]],[[2000.8,2.1705128],[2000.9,4.9977771],[2001.1,4.99836231],[2001.2,1.37753412],[2001.3,12.7394974]]]
["bitfinex","ETHUSD",1771286187638,[[2000.5,0.001],[2000.3,0.46950681],[2000.2,1.25086717],[2000.1,4.99961421],[1999.9,5.0001314]],[[2000.8,2.1705128],[2000.9,4.9977771],[2001.1,5.47589643],[2001.2,0.9],[2001.3,12.7394974]]]
["bitfinex","ETHUSD",1771286188822,[[2000.5,0.001],[2000.4,0.46850681],[2000.3,0.001],[2000.2,1.25086717],[2000.1,4.99961421]],[[2000.8,0.921],[2000.9,1.24948957],[2001.0,4.99762617],[2001.1,0.47863412],[2001.2,0.9]]]
["bitfinex","ETHUSD",1771286189041,[[2000.5,0.001],[2000.4,0.46850681],[2000.3,0.001],[2000.2,1.25086717],[2000.1,4.99961421]],[[2000.8,0.921],[2000.9,1.2494427],[2001.0,4.99750544],[2001.1,0.47863412],[2001.2,0.9]]]
["bitfinex","ETHUSD",1771286189940,[[2000.5,0.001],[2000.3,0.001],[2000.2,0.001],[2000.1,1.71838655],[1999.8,5.00049429]],[[2000.8,2.17050641],[2000.9,4.99798565],[2001.0,5.47503926],[2001.1,0.0011],[2001.2,0.9]]]
["bitfinex","ETHUSD",1771286190145,[[2000.5,0.001],[2000.3,0.001],[2000.2,0.001],[2000.1,1.71838655],[2000.0,4.99987809]],[[2000.8,2.17050641],[2000.9,5.47551977],[2001.0,4.99750514],[2001.1,0.0011],[2001.2,0.9]]]
["bitfinex","ETHUSD",1771286190747,[[2000.5,0.001],[2000.3,0.001],[2000.2,0.001],[2000.1,1.71844292],[1999.9,5.00007622]],[[2000.8,2.17050641],[2000.9,5.47551977],[2001.0,4.99750514],[2001.1,0.0011],[2001.2,0.9]]]
["bitfinex","ETHUSD",1771286190918,[[2000.5,0.001],[2000.3,0.001],[2000.2,0.001],[2000.1,1.71844292],[1999.9,5.00007622]],[[2000.8,2.64804053],[2000.9,4.99798565],[2001.0,4.99750514],[2001.1,0.0011],[2001.2,0.9]]]
["bitfinex","ETHUSD",1771286191122,[[2000.5,0.001],[2000.3,0.001],[2000.2,0.001],[2000.1,0.46850681],[2000.0,1.24996296]],[[2000.8,2.17050641],[2000.9,4.99798565],[2001.0,4.99750514],[2001.1,4.99910079],[2001.2,0.9]]]
["bitfinex","ETHUSD",1771286191322,[[2000.3,0.001],[2000.2,0.001],[1999.9,1.71853945],[1999.8,5.00038953],[1999.6,5.00707029]],[[2000.7,0.47753412],[2000.8,2.17050641],[2000.9,4.99798565],[2001.0,12.73867606],[2001.1,4.99910079]]]
["bitfinex","ETHUSD",1771286191520,[[2000.3,0.001],[2000.2,0.001],[1999.9,0.46850681],[1999.8,1.25012196],[1999.6,0.00607166]],[[2000.7,0.47753412],[2000.8,2.17050641],[2000.9,4.99798565],[2001.0,12.73867606],[2001.1,4.99910079]]]
["bitfinex","ETHUSD",1771286191745,[[2000.3,0.001],[2000.2,0.001],[1999.9,0.46850681],[1999.8,1.25012196],[1999.7,5.00072764]],[[2000.7,0.47753412],[2000.8,2.17050641],[2000.9,4.99798565],[2001.0,12.73867606],[2001.1,4.99910079]]]
["bitfinex","ETHUSD",1771286192027,[[1999.7,1.71866058],[1999.6,5.00698036],[1999.4,6.87727202],[1999.2,3.84],[1999.1,5.00209559]],[[2000.4,5.97483809],[2000.5,0.47753412],[2000.6,1.24962511],[2000.7,4.99850044],[2000.8,5.91950044]]]
["bitfinex","ETHUSD",1771286192321,[[1999.8,0.46850681],[1999.6,1.25629638],[1999.5,5.00115791],[1999.4,7.85083809],[1999.3,5.00173155]],[[2000.4,6.90083809],[2000.5,0.47753412],[2000.6,1.24962511],[2000.7,4.99850044],[2000.8,4.99850044]]]
["bitfinex","ETHUSD",1771286192727,[[1999.6,1.72480319],[1999.5,5.00115791],[1999.4,5.97483809],[1999.2,5.0019622],[1998.9,0.18685624]],[[2000.4,7.37837221],[2000.6,1.24962511],[2000.7,4.99850044],[2000.8,4.99850044],[2001.7,7.50814848]]]
["bitfinex","ETHUSD",1771286192942,[[1999.6,0.00607166],[1999.4,0.46850681],[1999.3,5.00160705],[1999.2,5.97483809],[1999.1,5.00223844]],[[2000.2,5.97483809],[2000.3,0.47753412],[2000.4,6.90083809],[2000.5,0.9],[2000.6,1.24962511]]]
["bitfinex","ETHUSD",1771286193159,[[1999.6,0.00607166],[1999.4,1.71882983],[1999.3,5.00160705],[1999.2,5.97483809],[1999.1,5.00223844]],[[2000.2,5.97483809],[2000.3,0.47753412],[2000.4,6.90083809],[2000.5,0.9],[2000.6,1.24962511]]]
["bitfinex","ETHUSD",1771286193560,[[1999.6,0.00607166],[1999.4,1.71882983],[1999.3,5.00160705],[1999.1,5.00223844],[1998.6,10.44932285]],[[2000.2,6.45237221],[2000.4,6.90083809],[2000.5,0.9],[2000.6,1.24962511],[2000.9,9.4823505]]]
["bitfinex","ETHUSD",1771286193767,[[1999.6,0.00607166],[1999.4,1.71882983],[1999.2,5.00187802],[1999.0,10.97732017],[1998.6,10.44932285]],[[2000.2,6.45237221],[2000.4,6.90083809],[2000.5,0.9],[2000.6,1.24962511],[2000.9,9.4823505]]]
["bitfinex","ETHUSD",1771286193946,[[1999.6,0.00607166],[1999.4,1.71882983],[1999.2,5.00187802],[1999.0,5.00248208],[1998.7,7.74680656]],[[2000.1,1.2499375],[2000.2,5.47728413],[2000.3,4.99929731],[2000.4,0.926],[2000.5,0.9]]]
["bitfinex","ETHUSD",1771286194549,[[1999.6,0.00607166],[1999.4,1.71882983],[1999.2,5.00187802],[1999.0,5.00248208],[1998.7,7.74680656]],[[2000.1,1.72747162],[2000.2,4.99975001],[2000.3,4.99929731],[2000.4,0.926],[2000.5,0.9]]]
["bitfinex","ETHUSD",1771286194953,[[1999.6,0.00607166],[1999.4,1.71882983],[1999.2,5.00187802],[1999.0,5.00248208],[1998.7,7.74680656]],[[2000.0,0.926],[2000.1,1.72747162],[2000.2,4.99975001],[2000.3,4.99929731],[2000.5,0.9]]]
["bitfinex","ETHUSD",1771286195167,[[1999.6,0.00607166],[1999.2,5.00187802]],[[2000.0,0.926],[2000.1,1.72747162],[2000.2,4.99975001],[2000.3,4.99929731],[2000.5,0.9]]]
["bitfinex","ETHUSD",1771286195168,[[1999.6,1e-08],[1999.2,1.71899428],[1998.6,5.00346661],[1998.4,18.00976038],[1998.0,7.46382533]],[[2000.0,1.40353412],[2000.1,1.2499375],[2000.2,4.99975001],[2000.3,4.99929731],[2000.4,4.99975001]]]
["bitfinex","ETHUSD",1771286195331,[[1999.6,1e-08],[1998.6,5.00346661],[1998.4,18.00976038],[1998.0,7.46382533]],[[2000.0,1.40353412],[2000.1,1.2499375],[2000.2,4.99975001],[2000.3,4.99929731],[2000.4,4.99975001]]]
["bitfinex","ETHUSD",1771286195332,[[1999.6,1e-08],[1999.3,0.46850681],[1998.8,5.10492374],[1998.6,5.00346661],[1998.4,13.00580656]],[[2000.0,0.926],[2000.1,1.2499375],[2000.2,5.47728413],[2000.3,4.99929731],[2000.8,9.48251538]]]
["bitfinex","ETHUSD",1771286195531,[[1999.6,1e-08],[1999.3,1.71891284],[1999.2,5.00187717],[1999.0,5.00248061],[1998.8,5.10492374]],[[2000.0,0.926],[2000.1,1.72747162],[2000.2,4.99975001],[2000.3,4.99929731],[2000.8,9.48251538]]]
["bitfinex","ETHUSD",1771286196167,[[1998.7,0.46850681],[1998.4,5.00396493],[1998.3,4.3681584],[1998.2,18.01006017],[1998.0,1.50146455]],[[1999.9,0.47753412],[2000.0,2.17606096],[2000.1,4.99997258],[2000.3,12.74610387],[2000.4,5.0]]]
["bitfinex","ETHUSD",1771286196466,[[1998.7,0.46850681],[1998.4,5.00396493],[1998.3,1.2510634],[1998.2,19.98746017],[1998.1,5.00425361]],[[1999.9,0.47753412],[2000.0,2.17606096],[2000.1,4.99997258],[2000.2,4.99996275],[2000.3,12.74610387]]]
["bitfinex","ETHUSD",1771286196674,[[1998.7,0.46850681],[1998.4,5.00396493],[1998.3,1.2510634],[1998.2,14.72846017],[1998.1,5.00425361]],[[1999.9,0.47753412],[2000.0,2.17606096],[2000.1,4.99997258],[2000.2,4.99996275],[2000.3,12.74610387]]]
["bitfinex","ETHUSD",1771286197237,[[1998.7,0.46850681],[1998.4,5.00396493],[1998.3,1.43791964],[1998.2,14.72846017],[1998.1,5.00425361]],[[1999.9,0.47753412],[2000.0,2.17606096],[2000.1,4.99997258],[2000.2,4.99996275],[2000.3,12.74610387]]]
["bitfinex","ETHUSD",1771286197467,[[1998.7,0.46850681],[1998.4,5.00396493],[1998.3,1.43791964],[1998.2,14.72846017],[1998.1,5.00425361]],[[1999.9,0.47753412],[2000.0,2.17606096],[2000.1,4.99997258],[2000.2,4.99996275],[2000.3,7.74680656]]]
["bitfinex","ETHUSD",1771286197663,[[1998.7,0.46850681],[1998.4,5.00396493],[1998.3,1.43791964],[1998.2,14.72846017],[1998.1,5.28379245]],[[1999.9,0.47753412],[2000.0,2.17606096],[2000.1,4.99997258],[2000.2,4.99996275],[2239.0,0.00851637]]]
["bitfinex","ETHUSD",1771286197971,[[1998.9,0.46850681],[1998.8,0.001],[1998.4,5.00396493],[1998.3,1.43791964],[1998.2,14.72846017]],[[1999.9,0.47753412],[2000.0,2.17606096],[2000.1,4.99997258],[2000.2,4.99996275],[2000.3,5.0]]]
["bitfinex","ETHUSD",1771286198174,[[1999.0,1.25062531],[1998.9,5.47116959],[1998.8,0.001],[1998.6,5.00328266],[1998.4,5.00396493]],[[1999.7,0.47753412],[1999.8,1.25012501],[1999.9,5.00050005],[2000.0,5.92612714],[2000.2,4.99996275]]]
["bitfinex","ETHUSD",1771286198380,[[1999.0,1.25062531],[1998.9,5.47116959],[1998.8,0.001],[1998.7,0.001],[1998.6,5.00328266]],[[1999.7,0.47753412],[1999.8,1.25012501],[1999.9,5.00050005],[2000.0,5.92612714],[2000.2,4.99996275]]]
["bitfinex","ETHUSD",1771286198548,[[1998.9,1.7191494],[1998.8,5.00384061],[1998.7,5.00425177],[1997.4,0.17110347],[1997.2,19.52078204]],[[1999.6,0.926],[1999.7,0.47753412],[1999.8,1.25012501],[1999.9,5.00050005],[2000.0,5.00012714]]]
["bitfinex","ETHUSD",1771286198866,[[1999.0,0.46850681],[1998.9,1.25064259],[1998.8,5.00384061],[1998.7,5.00425177],[1998.6,5.00275151]],[[1999.6,0.926],[1999.8,1.25012501],[1999.9,5.47803417],[2000.1,4.99976165],[2000.5,0.9]]]
["bitfinex","ETHUSD",1771286199557,[[1999.0,0.46850681],[1998.9,1.25064259],[1998.8,5.00384061],[1998.7,5.00425177],[1998.6,5.00275151]],[[1999.6,0.926],[1999.9,1.72762287],[2000.0,5.00016928],[2000.2,4.9995291],[2000.5,0.9]]]
["bitfinex","ETHUSD",1771286199960,[[1999.0,0.46850681],[1998.9,1.25064259],[1998.8,5.00384061],[1998.7,5.00425177],[1998.6,5.00275151]],[[1999.6,0.926],[1999.9,1.72762287],[2000.0,5.00016928],[2000.1,4.9997575],[2000.5,0.9]]]
["bitfinex","ETHUSD",1771286200674,[[1999.1,1.25056275],[1999.0,5.47075782],[1998.8,5.00384061],[1998.7,5.00425177],[1998.5,5.00275151]],[[1999.6,0.926],[1999.8,1.25014966],[1999.9,5.47779428],[2000.1,4.9997575],[2000.5,0.9]]]
["bitfinex","ETHUSD",1771286200873,[[1999.2,0.46850681],[1999.1,1.25056275],[1999.0,5.00225101],[1998.8,5.00384061],[1998.7,5.00425177]],[[1999.6,0.926],[1999.8,1.25014966],[1999.9,5.47779428],[2000.1,4.9997575],[2000.5,0.9]]]
["bitfinex","ETHUSD",1771286201370,[[1999.2,0.46850681],[1999.1,1.25056275],[1999.0,5.00225101],[1998.9,5.00271815],[1998.8,0.001]],[[1999.6,0.926],[1999.9,1.72764329],[2000.0,5.00010091],[2000.5,0.9],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1771286201572,[[1999.2,0.46850681],[1999.1,1.25056275],[1999.0,5.00225101],[1998.9,5.00271815],[1998.8,0.001]],[[1999.6,0.926],[1999.9,1.72764329],[2000.0,5.00010091],[2000.2,4.99952061],[2000.5,0.9]]]
["bitfinex","ETHUSD",1771286201759,[[1999.2,0.46850681],[1999.1,1.25056275],[1999.0,5.00225101],[1998.9,5.00271815],[1998.8,5.00325101]],[[2000.0,1.25002618],[2000.1,5.47741966],[2000.3,4.9992509],[2000.5,0.9],[2000.7,0.1035]]]
["bitfinex","ETHUSD",1771286202073,[[1999.2,0.46850681],[1999.1,1.25056275],[1999.0,5.00225101],[1998.9,5.00271815],[1998.8,5.00325101]],[[2000.0,2.17502618],[2000.1,5.47741966],[2000.3,4.9992509],[2000.5,0.9],[2000.7,0.1035]]]
["bitfinex","ETHUSD",1771286202872,[[1999.3,1.71894446],[1999.2,5.00175061],[1999.0,5.00225101],[1998.9,5.00271815],[1998.8,0.973]],[[2000.0,2.17502618],[2000.1,5.47741966],[2000.3,4.9992509],[2000.5,0.9],[2000.7,0.1035]]]
["bitfinex","ETHUSD",1771286203624,[[1999.4,0.46850681],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,5.00224102],[1998.8,0.973]],[[2000.2,4.99952592],[2000.3,0.47753412],[2000.5,0.9],[2000.6,7.74680656],[2000.7,0.0011]]]
["bitfinex","ETHUSD",1771286203750,[[1999.4,0.46850681],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,5.00224102],[1999.0,12.74855717]],[[2000.2,1.24991737],[2000.3,5.47686752],[2000.4,0.924],[2000.5,5.89877387],[2000.7,0.0011]]]
["bitfinex","ETHUSD",1771286204071,[[1999.4,0.46850681],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,5.00224102],[1999.0,12.74855717]],[[2000.4,2.17377221],[2000.5,6.38162672],[2000.7,4.99940564],[2001.0,5.10000204],[2001.1,4.48546485]]]
["bitfinex","ETHUSD",1771286206163,[[1999.6,0.48076106],[1999.5,1.25031257],[1999.4,5.00125031],[1999.3,5.00147156],[1999.2,8.84175061]],[[2000.4,2.17377221],[2000.5,6.38162672],[2000.7,4.99940564],[2001.0,11.53000204],[2001.1,4.48546485]]]
["bitfinex","ETHUSD",1771286207078,[[1999.6,0.48076106],[1999.5,1.25031257],[1999.4,5.00125031],[1999.3,16.58827812],[1999.2,5.00175061]],[[2000.4,0.924],[2000.5,2.14969531],[2000.6,4.99853911],[2000.7,0.48381195],[2000.9,4.9990957]]]
["bitfinex","ETHUSD",1771286207279,[[1999.6,0.48076106],[1999.5,1.25031257],[1999.4,5.00125031],[1999.3,16.58827812],[1999.2,5.00175061]],[[2000.4,2.17376283],[2000.5,5.89877719],[2000.6,0.48271195],[2000.7,0.0011],[2000.9,0.0011]]]
["bitfinex","ETHUSD",1771286207481,[[1999.6,0.48076106],[1999.5,1.25031257],[1999.4,5.00125031],[1999.3,8.84147156],[1999.2,5.00175061]],[[2000.4,2.17376283],[2000.5,6.38148914],[2000.7,4.99935855],[2000.9,0.0011],[2001.9,6.00948381]]]
["bitfinex","ETHUSD",1771286207780,[[1999.6,0.48076106],[1999.5,1.25031257],[1999.4,5.00125031],[1999.3,8.84147156],[1998.9,6.09060062]],[[2000.4,2.65647478],[2000.5,5.89877719],[2000.6,4.99900019],[2000.7,0.0011],[2000.8,4.99849307]]]
["bitfinex","ETHUSD",1771286208278,[[1999.7,1.25018752],[1999.6,5.4815261],[1999.4,5.00125031],[1999.3,3.84],[1999.2,5.00125031]],[[2000.4,2.65647478],[2000.5,5.89877719],[2000.7,4.99939234],[2001.3,4.99823909],[2003.4,11.98404788]]]
["bitfinex","ETHUSD",1771286208482,[[1999.7,1.73094858],[1999.6,5.00076504],[1999.4,5.00125031],[1999.3,3.84],[1999.2,5.00125031]],[[2000.4,2.65647478],[2000.5,5.89877719],[2000.7,4.99939234],[2001.3,4.99823909],[2001.9,13.4770943]]]
["bitfinex","ETHUSD",1771286209082,[[1999.7,1.73094858],[1999.6,5.00076504],[1999.4,5.00125031],[1999.3,3.84],[1999.2,5.00125031]],[[2000.4,2.65647478],[2000.5,5.89877719],[2000.7,4.99939234],[2001.3,4.99823909],[2001.5,5.97518839]]]
["bitfinex","ETHUSD",1771286209984,[[1999.7,1.73094858],[1999.6,5.00076504],[1999.4,5.00125031],[1999.3,3.84],[1999.2,5.00125031]],[[2000.4,2.65647478],[2000.5,5.89877719],[2000.7,4.99939234],[2000.9,0.0011],[2001.0,19.81758328]]]
["bitfinex","ETHUSD",1771286210354,[[1999.8,0.48742137],[1999.7,1.25018752],[1999.6,5.00076504],[1999.5,5.00123382],[1999.3,3.84]],[[2000.4,2.17376283],[2000.5,5.89877719],[2000.6,0.49741391],[2000.7,4.99939234],[2000.9,0.0011]]]
["bitfinex","ETHUSD",1771286210554,[[1999.8,0.48742137],[1999.7,1.25018752],[1999.6,5.00076504],[1999.5,5.00123382],[1999.4,5.00075011]],[[2000.4,0.924],[2000.5,2.14973886],[2000.6,5.49603896],[2000.7,0.0011],[2000.8,4.99801796]]]
["bitfinex","ETHUSD",1771286211681,[[1999.8,0.48742137],[1999.7,1.25018752],[1999.6,5.00076504],[1999.5,5.00123382],[1999.4,5.00075011]],[[2000.2,0.0011],[2000.4,0.924],[2000.5,2.14973886],[2000.6,5.49603896],[2000.7,0.0011]]]
["bitfinex","ETHUSD",1771286211984,[[1999.8,0.48742137],[1999.7,1.25018752],[1999.6,5.00076504],[1999.5,5.00123382],[1999.4,5.96875011]],[[2000.2,0.0011],[2000.4,0.9251],[2000.5,2.14972172],[2000.6,5.49593779],[2000.7,0.0011]]]
["bitfinex","ETHUSD",1771286212590,[[1999.9,1.2500625],[1999.8,5.48789856],[1999.6,5.00076504],[1999.4,5.96875011],[1998.0,7.50399522]],[[2000.2,0.0011],[2000.4,0.9251],[2000.5,2.14972172],[2000.6,5.49593779],[2000.7,0.0011]]]
["bitfinex","ETHUSD",1771286212787,[[1999.9,1.2500625],[1999.8,5.48789856],[1999.6,5.00076504],[1999.4,5.96875011],[1998.5,0.27953884]],[[2000.2,0.0011],[2000.4,0.9251],[2000.5,2.14972172],[2000.6,5.49593779],[2000.7,0.0011]]]
["bitfinex","ETHUSD",1771286213285,[[1999.9,1.2500625],[1999.8,5.48789856],[1999.6,5.00076504],[1999.4,5.96875011],[1998.5,0.27953884]],[[2000.2,0.0011],[2000.4,0.9251],[2000.5,2.14972172],[2000.6,0.49741391],[2000.7,4.99948152]]]
["bitfinex","ETHUSD",1771286213484,[[2000.0,0.48742137],[1999.9,1.2500625],[1999.8,5.00047719],[1999.7,5.00072519],[1999.4,5.96875011]],[[2000.2,0.0011],[2000.4,0.9251],[2000.5,0.9],[2000.6,1.74706235],[2000.7,4.99948152]]]
["bitfinex","ETHUSD",1771286213876,[[2000.0,0.48742137],[1999.9,1.2500625],[1999.8,5.00047719],[1999.7,5.00072519],[1999.6,5.00025001]],[[2000.2,0.0011],[2000.4,0.9251],[2000.5,0.9],[2000.6,1.74704471],[2000.7,0.0011]]]
["bitfinex","ETHUSD",1771286214072,[[2000.0,0.48742137],[1999.9,1.2500625],[1999.8,5.00047719],[1999.7,5.00072519],[1999.2,13.57833476]],[[2000.2,0.0011],[2000.4,0.9251],[2000.5,0.9],[2000.6,1.74704471],[2000.7,4.99935927]]]
["bitfinex","ETHUSD",1771286214286,[[2000.0,0.48742137],[1999.9,1.2500625],[1999.8,5.00047719],[1999.7,5.00072519],[1999.6,5.00025001]],[[2000.2,0.0011],[2000.4,0.9251],[2000.5,0.9],[2000.6,1.24962529],[2000.7,0.0011]]]
["bitfinex","ETHUSD",1771286214591,[[1999.8,5.00047719],[1999.7,5.48814656],[1999.6,1.25012501],[1999.2,8.57648041],[1999.1,5.00183827]],[[2000.2,0.0011],[2000.4,0.9251],[2000.5,2.14969272],[2000.7,4.9993566],[2000.9,4.9988756]]]
["bitfinex","ETHUSD",1771286214790,[[1999.8,1.73754638],[1999.7,5.00060539],[1999.5,8.84123469],[1999.2,0.18685624],[1999.1,10.26083827]],[[2000.2,0.0011],[2000.4,1.42251391],[2000.5,2.14973284],[2000.6,4.99860338],[2000.7,0.0011]]]
["bitfinex","ETHUSD",1771286215489,[[1999.8,1.73754638],[1999.7,5.00060539],[1999.5,9.80923469],[1999.4,5.00075011],[1999.3,0.901]],[[2000.2,0.0011],[2000.4,1.42251391],[2000.5,2.14973284],[2000.6,4.99860338],[2000.7,0.0011]]]
["bitfinex","ETHUSD",1771286217892,[[1999.8,1.73754638],[1999.7,5.00060539],[1999.6,5.97462593],[1999.5,9.80923469],[1999.4,5.00075011]],[[2000.2,0.0011],[2000.4,1.42251391],[2000.5,2.14973284],[2000.6,10.97322931],[2000.7,0.0011]]]
["bitfinex","ETHUSD",1771286218706,[[1999.8,1.25012501],[1999.7,5.00060539],[1999.6,6.4620473],[1999.5,9.80923469],[1999.4,5.00075011]],[[2000.2,0.0011],[2000.3,0.49741391],[2000.4,0.9251],[2000.5,2.14973284],[2000.6,10.97322931]]]
["bitfinex","ETHUSD",1771286219000,[[1999.8,1.25012501],[1999.7,5.48802676],[1999.6,10.97512598],[1999.5,4.808],[1999.4,5.00145647]],[[2000.2,0.0011],[2000.4,1.42251391],[2000.5,2.14969041],[2000.7,10.97410849],[2000.9,4.99888912]]]
["bitfinex","ETHUSD",1771286219920,[[1999.8,1.25012501],[1999.7,5.48802676],[1999.6,10.97512598],[1999.5,4.808],[1999.4,5.00145647]],[[2000.2,0.0011],[2000.4,1.42251391],[2000.5,1.24969041],[2000.7,10.97410849],[2000.8,0.901]]]
["bitfinex","ETHUSD",1771286220273,[[1999.8,1.25012501],[1999.7,5.48802676],[1999.6,10.97512598],[1999.5,4.808],[1999.4,5.00145647]],[[2000.2,0.0011],[2000.4,1.42251391],[2000.5,1.24969041],[2000.6,4.99853441],[2000.7,5.97572593]]]
["bitfinex","ETHUSD",1771286220701,[[1999.8,1.73754638],[1999.7,5.00060539],[1999.6,10.97512598],[1999.5,4.808],[1999.4,5.00145647]],[[2000.2,0.0011],[2000.4,0.9251],[2000.6,1.74708367],[2000.7,4.99945331],[2001.0,12.40462593]]]
["bitfinex","ETHUSD",1771286220913,[[2000.1,0.48742137],[2000.0,1.25],[1999.9,5.0],[1999.8,5.97462593],[1999.7,5.00060539]],[[2000.4,0.0011],[2000.7,0.0011],[2000.9,1.74798169],[2001.0,10.97228726],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286221083,[[2000.1,0.48742137],[2000.0,7.22462593],[1999.9,5.0],[1999.8,5.0],[1999.7,5.00060539]],[[2000.4,0.0011],[2000.7,0.0011],[2000.9,1.7479772],[2001.0,5.91552286],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286221388,[[2000.1,0.48742137],[2000.0,7.22462593],[1999.9,5.0],[1999.8,5.0]],[[2000.4,0.0011],[2000.7,0.0011],[2000.9,1.7479772],[2001.0,5.91552286],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286221389,[[2000.1,0.48742137],[2000.0,7.22462593],[1999.9,5.97],[1999.8,5.0],[1999.5,6.16148217]],[[2000.4,0.0011],[2000.7,0.0011],[2000.8,2.15050292],[2000.9,5.49626502],[2001.0,6.89262593]]]
["bitfinex","ETHUSD",1771286221592,[[2000.0,1.25],[1999.9,6.45742137],[1999.8,10.97462593],[1999.5,6.16148217],[1998.4,13.51206024]],[[2000.4,0.0011],[2000.7,0.0011],[2000.8,8.12512885],[2000.9,4.99885111],[2001.0,5.91551989]]]
["bitfinex","ETHUSD",1771286221786,[[2000.0,1.73742137],[1999.9,5.97],[1999.8,10.97462593],[1999.5,6.16148217],[1998.4,13.51206024]],[[2000.4,0.0011],[2000.7,0.49851391],[2000.8,8.12512885],[2000.9,4.99885111],[2001.0,5.91551989]]]
["bitfinex","ETHUSD",1771286221987,[[2000.0,1.73742137],[1999.9,5.97],[1999.8,5.0],[1999.5,0.18685624],[1999.4,5.259]],[[2000.4,0.0011],[2000.7,0.49851391],[2000.8,2.15050292],[2000.9,4.99885111],[2001.0,0.918]]]
["bitfinex","ETHUSD",1771286222597,[[2000.1,0.48742137],[2000.0,1.25],[1999.9,5.97],[1999.8,5.0],[1999.7,5.0]],[[2000.4,0.0011],[2000.7,0.0011],[2000.8,0.901],[2000.9,1.74800097],[2001.0,5.91561843]]]
["bitfinex","ETHUSD",1771286222776,[[2000.1,0.48742137],[2000.0,1.25],[1999.9,5.97],[1999.8,5.0],[1999.7,5.0]],[[2000.4,0.0011],[2000.7,0.0011],[2000.8,2.64791986],[2000.9,0.0011],[2001.0,5.91561843]]]
["bitfinex","ETHUSD",1771286222977,[[2000.2,1.24987501],[2000.1,5.48703351],[1999.9,5.97],[1999.7,5.0],[1848.8,1.80371901]],[[2000.4,0.0011],[2000.7,0.0011],[2000.8,2.64791986],[2000.9,4.99885888],[2001.0,0.918]]]
["bitfinex","ETHUSD",1771286223288,[[2000.2,1.24987501],[2000.1,4.99961214],[1999.9,6.45742137],[1999.8,3.84],[1999.6,5.0]],[[2000.4,0.0011],[2000.6,0.49741391],[2000.7,0.0011],[2000.8,2.15050595],[2000.9,4.99885888]]]
["bitfinex","ETHUSD",1771286223672,[[2000.2,1.24987501],[2000.1,4.99961214],[2000.0,0.48742137],[1999.9,5.97],[1999.8,3.84]],[[2000.4,0.0011],[2000.6,0.49741391],[2000.7,0.0011],[2000.8,2.15050595],[2000.9,4.99885888]]]
["bitfinex","ETHUSD",1771286223878,[[2000.2,1.24987501],[2000.1,4.99961214],[2000.0,0.48742137],[1999.9,5.97],[1999.8,3.84]],[[2000.4,0.0011],[2000.7,0.0011],[2000.8,2.15050595],[2000.9,4.99885888]]]
["bitfinex","ETHUSD",1771286223879,[[2000.2,1.24987501],[2000.1,4.99961214],[2000.0,0.48742137],[1999.9,5.97],[1999.8,3.84]],[[2000.4,0.0011],[2000.7,0.0011],[2000.8,2.64791986],[2000.9,4.99885888],[2003.4,0.78512105]]]
["bitfinex","ETHUSD",1771286224196,[[2000.2,1.24987501],[2000.1,4.99961214],[2000.0,0.48742137],[1999.9,5.97],[1999.8,3.84]],[[2000.4,0.0011],[2000.7,0.0011],[2000.8,2.64791986],[2000.9,4.99885888],[2002.3,8.96705647]]]
["bitfinex","ETHUSD",1771286224497,[[2000.2,1.24987501],[2000.1,4.99961214],[2000.0,0.48742137],[1999.9,5.97],[1999.8,3.84]],[[2000.4,0.0011],[2000.7,0.0011],[2000.8,1.74691986],[2000.9,4.99885888],[2001.1,5.89935251]]]
["bitfinex","ETHUSD",1771286224706,[[2000.2,1.24987501],[2000.1,4.99961214],[2000.0,0.48742137],[1999.9,5.97],[1999.8,3.84]],[[2000.4,0.0011],[2000.7,0.49851391],[2000.8,1.24950595],[2000.9,4.99885888],[2001.1,5.89935251]]]
["bitfinex","ETHUSD",1771286225194,[[2000.1,5.48703351],[2000.0,1.2499375],[1999.9,5.97],[1999.8,3.84],[1999.5,0.18785624]],[[2000.4,0.0011],[2000.7,0.49851391],[2000.8,1.24950595],[2000.9,4.99885888],[2001.1,5.89935251]]]
["bitfinex","ETHUSD",1771286230207,[[2000.1,5.48703351],[2000.0,1.2499375],[1999.9,5.97],[1999.8,3.84],[1999.5,0.18785624]],[[2000.4,0.0011],[2000.7,0.49851391],[2000.8,1.24950595],[2000.9,0.0011],[2001.0,5.9156593]]]
["bitfinex","ETHUSD",1771286230378,[[2000.1,5.48703351],[2000.0,1.2499375],[1999.9,5.97],[1999.8,3.84],[1999.5,0.18785624]],[[2000.4,0.0011],[2000.7,0.49851391],[2000.8,1.24950595],[2000.9,4.998876],[2001.0,0.918]]]
["bitfinex","ETHUSD",1771286232311,[[2000.1,0.48742137],[2000.0,1.2499375],[1999.9,5.97],[1999.8,8.84],[1999.7,5.001]],[[2000.7,0.0011],[2000.9,0.49851391],[2001.0,2.16742321],[2001.1,5.89946996],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771286236992,[[2000.2,1.24987501],[2000.1,5.48692141],[2000.0,10.25888636],[1999.9,0.97],[1999.8,8.84]],[[2000.7,0.0011],[2000.9,0.49851391],[2001.0,2.16742321],[2001.1,5.89946996],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771286236993,[[2000.2,1.24987501],[2000.1,5.48692141],[2000.0,10.25888636],[1999.9,0.97],[1999.8,8.84]],[[2000.7,0.0011],[2000.9,1.74796385],[2001.0,0.918],[2001.1,5.89946996],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771286237198,[[2000.2,1.73526068],[2000.1,4.99950004],[2000.0,4.99988636],[1999.9,0.97],[1999.8,8.84]],[[2000.7,0.0011],[2000.9,1.74796385],[2001.0,0.918],[2001.1,5.89946996],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771286237591,[[2000.2,1.73526068],[2000.1,4.99950004],[2000.0,4.99988636],[1999.9,4.81],[1999.8,5.0]],[[2000.7,0.0011],[2000.9,1.74796385],[2001.0,0.918],[2001.1,5.89946996],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771286237913,[[2000.2,1.73526068],[2000.1,4.99950004],[2000.0,4.99988636],[1999.9,4.81],[1999.8,5.0]],[[2000.7,0.0011],[2000.9,1.74796385],[2001.0,5.91550245],[2001.1,0.9021],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771286238118,[[2000.3,0.001],[2000.2,1.73526068],[2000.1,4.99950004],[2000.0,4.99988636],[1999.9,4.81]],[[2000.7,0.0011],[2000.9,1.74796385],[2001.0,5.91550245],[2001.1,0.9021],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771286238318,[[2000.3,0.001],[2000.2,1.73526068],[2000.1,4.99950004],[2000.0,4.99988636],[1999.9,4.81]],[[2000.5,0.0011],[2000.7,0.0011],[2000.9,1.74796385],[2001.0,5.91550245],[2001.1,0.9021]]]
["bitfinex","ETHUSD",1771286238620,[[2000.3,0.48638567],[2000.2,1.24987501],[2000.1,4.99950004],[2000.0,5.00088636],[1999.9,9.80950004]],[[2000.5,0.0011],[2000.7,0.0011],[2000.9,0.49851391],[2001.0,2.1674066],[2001.1,5.89947851]]]
["bitfinex","ETHUSD",1771286239117,[[2000.4,1.24975004],[2000.3,5.48554708],[2000.1,4.99950004],[2000.0,0.001],[1999.9,9.80950004]],[[2000.5,0.0011],[2000.7,0.0011],[2000.9,0.49851391],[2001.0,2.16740466],[2001.1,5.89939633]]]
["bitfinex","ETHUSD",1771286239790,[[2000.4,1.24975004],[2000.3,5.48554708],[2000.1,4.99950004],[2000.0,0.001],[1999.9,9.80950004]],[[2000.5,0.0011],[2000.7,0.0011],[2000.9,0.49851391],[2001.0,0.918],[2001.1,2.15145583]]]
["bitfinex","ETHUSD",1771286239990,[[2000.4,1.24975004],[2000.3,5.48554708],[2000.1,4.99950004],[2000.0,0.001],[1999.9,9.80950004]],[[2000.5,0.0011],[2000.7,0.0011],[2000.9,0.49851391],[2001.0,0.918],[2001.1,2.15145986]]]
["bitfinex","ETHUSD",1771286240285,[[2000.4,1.24975004],[2000.3,5.48554708],[2000.1,4.99950004],[2000.0,0.001],[1999.9,9.80950004]],[[2000.5,0.0011],[2000.7,0.0011],[2000.9,0.49851391],[2001.0,2.16738254],[2001.1,0.9021]]]
["bitfinex","ETHUSD",1771286240814,[[2000.4,1.24975004],[2000.3,5.48554708],[2000.2,4.99948495],[2000.0,0.001],[1999.9,9.80950004]],[[2000.5,0.0011],[2000.7,0.0011],[2000.9,0.49851391],[2001.0,0.918],[2001.1,2.15146782]]]
["bitfinex","ETHUSD",1771286240997,[[2000.4,1.73513571],[2000.3,5.00016141],[2000.2,4.99948495],[2000.0,0.001],[1999.9,9.80950004]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.4786759],[2001.1,1.25046782],[2001.5,0.0011]]]
["bitfinex","ETHUSD",1771286241323,[[2000.3,0.001],[2000.1,0.48538567],[2000.0,1.251],[1999.9,9.80950004],[1999.8,5.18785624]],[[2000.7,0.0011],[2000.8,0.4786759],[2000.9,0.0011],[2001.0,1.24939737],[2001.1,4.99836292]]]
["bitfinex","ETHUSD",1771286241618,[[2000.3,0.001],[2000.2,0.48538567],[2000.0,1.251],[1999.9,9.80950004],[1999.8,5.18785624]],[[2000.7,0.0011],[2000.8,0.4786759],[2000.9,0.0011],[2001.0,1.24939737],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286242000,[[2000.3,0.001],[2000.2,0.48538567],[2000.0,1.251],[1999.9,9.80950004],[1999.8,5.18785624]],[[2000.7,0.0011],[2000.8,0.4786759],[2000.9,0.0011],[2001.1,1.25045439],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1771286242192,[[2000.3,0.001],[2000.2,0.48538567],[2000.0,1.251],[1999.9,9.80950004],[1999.8,5.18785624]],[[2000.7,0.0011],[2000.8,0.4786759],[2000.9,0.0011],[2001.1,1.25045439],[2008.5,29.83061604]]]
["bitfinex","ETHUSD",1771286242603,[[2000.3,0.48638567],[2000.0,1.251],[1999.9,9.80950004],[1999.8,5.18785624],[1845.5,0.46023]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.4786759],[2001.1,1.25045439],[2005.9,20.84210126]]]
["bitfinex","ETHUSD",1771286242818,[[2000.3,0.48638567],[2000.0,1.251],[1999.9,9.80950004],[1999.8,5.18785624],[1997.9,10.45278358]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.4786759],[2001.1,1.25045439],[2005.9,20.84210126]]]
["bitfinex","ETHUSD",1771286243121,[[2000.4,1.24975004],[2000.3,5.48538586],[2000.2,4.99948464],[2000.0,0.001],[1999.9,8.83950004]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.4786759],[2001.1,1.25045439],[2002.7,9.18114911]]]
["bitfinex","ETHUSD",1771286243307,[[2000.5,0.48538567],[2000.4,1.24975004],[2000.3,5.00000019],[2000.2,5.97948464],[2000.1,8.83900019]],[[2000.7,0.0011],[2000.9,0.0011],[2001.1,0.0011],[2001.2,0.4797759],[2001.3,1.25032725]]]
["bitfinex","ETHUSD",1771286243621,[[2000.5,0.48538567],[2000.4,1.24975004],[2000.3,5.00000019],[2000.2,5.97948464],[2000.1,8.83900019]],[[2000.9,0.0011],[2001.1,0.0011],[2001.2,0.4797759],[2001.3,1.25032725]]]
["bitfinex","ETHUSD",1771286243622,[[2000.5,0.48538567],[2000.4,1.24975004],[2000.3,5.00000019],[2000.2,5.97948464],[2000.1,8.83900019]],[[2000.9,0.0011],[2001.1,0.0011],[2001.2,0.4797759],[2001.3,1.25033818],[2002.0,13.38130203]]]
["bitfinex","ETHUSD",1771286244122,[[2000.5,0.48538567],[2000.4,7.21911555],[2000.3,5.00000019],[2000.2,9.81948464],[2000.1,4.99900019]],[[2000.9,0.0011],[2001.1,0.0011],[2001.2,0.4797759],[2001.3,0.0011],[2001.4,2.16116489]]]
["bitfinex","ETHUSD",1771286244292,[[2000.5,0.48538567],[2000.4,7.21911555],[2000.3,5.00000019],[2000.2,9.81948464],[2000.1,4.99900019]],[[2000.9,0.0011],[2001.1,0.4797759],[2001.2,1.25037986],[2001.3,4.99785811],[2001.4,0.912]]]
["bitfinex","ETHUSD",1771286245821,[[2000.6,1.24962511],[2000.5,5.48388611],[2000.4,5.96936551],[2000.3,5.00000019],[2000.2,4.82]],[[2000.9,0.0011],[2001.1,0.4797759],[2001.2,0.0011],[2001.3,1.2503369],[2001.4,5.90862104]]]
["bitfinex","ETHUSD",1771286246716,[[2000.6,1.73501078],[2000.5,4.99850044],[2000.4,10.96786595],[2000.3,5.00000019],[2000.2,4.82]],[[2000.9,0.0011],[2001.1,0.0011],[2001.2,0.4797759],[2001.3,1.25028916],[2001.5,5.97046551]]]
["bitfinex","ETHUSD",1771286246903,[[2000.7,0.48538567],[2000.6,7.21899062],[2000.5,10.96786595],[2000.4,4.99850044],[2000.3,8.84000019]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.0011],[2001.4,0.4786759],[2001.5,0.0011]]]
["bitfinex","ETHUSD",1771286247098,[[2000.7,0.48538567],[2000.6,7.21899062],[2000.5,4.99850044],[2000.4,4.99850044],[2000.3,8.84000019]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.0011],[2001.4,0.4786759],[2001.5,1.25016505]]]
["bitfinex","ETHUSD",1771286247895,[[2000.7,0.48538567],[2000.6,8.20399062],[2000.5,4.99850044],[2000.4,4.99850044],[2000.3,8.84000019]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.0011],[2001.4,0.4786759],[2001.5,1.25016505]]]
["bitfinex","ETHUSD",1771286248094,[[2000.8,1.24950019],[2000.7,5.48338646],[2000.6,11.9527563],[2000.4,4.99850044],[2000.3,3.841]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.0011],[2001.4,0.4786759],[2001.5,1.25016505]]]
["bitfinex","ETHUSD",1771286248926,[[2000.7,1.24951745],[2000.6,5.98339755],[2000.5,0.48538567],[2000.4,5.96936551],[2000.3,8.8400012]],[[2001.1,0.0011],[2001.2,0.4797759],[2001.3,0.0011],[2001.4,1.24914409],[2001.5,4.9974743]]]
["bitfinex","ETHUSD",1771286249127,[[2000.7,1.24951745],[2000.6,5.98339755],[2000.5,0.48538567],[2000.4,10.96832719],[2000.3,3.841]],[[2001.1,0.4797759],[2001.2,0.0011],[2001.3,0.0011],[2001.4,7.2185096],[2001.5,4.9974743]]]
["bitfinex","ETHUSD",1771286249731,[[2000.7,1.73490312],[2000.6,11.95276306],[2000.5,4.99874106],[2000.3,3.841],[2000.0,16.22920133]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.0011],[2001.4,1.7278037],[2001.5,4.9973566]]]
["bitfinex","ETHUSD",1771286249913,[[2000.7,1.73490312],[2000.6,11.95276306],[2000.5,4.99874106],[2000.3,3.841],[2000.0,16.22920133]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.4797759],[2001.4,1.2491278],[2001.5,4.9973566]]]
["bitfinex","ETHUSD",1771286250416,[[2000.7,1.73490312],[2000.6,11.95276306],[2000.5,4.99874106],[2000.4,4.99825061],[2000.3,3.841]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.4797759],[2001.5,1.25020705],[2001.6,10.96658945]]]
["bitfinex","ETHUSD",1771286250923,[[2000.7,1.73490312],[2000.6,11.95276306],[2000.5,4.99874106],[2000.4,4.99825061],[2000.3,3.841]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.4797759],[2001.4,1.24913274],[2001.5,0.0011]]]
["bitfinex","ETHUSD",1771286252037,[[2000.7,1.73490312],[2000.6,11.95276306],[2000.5,4.99874106],[2000.4,4.99825061],[2000.3,3.841]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.4797759],[2001.5,1.25020177],[2248.0,0.00748107]]]
["bitfinex","ETHUSD",1771286252217,[[2000.7,1.73490312],[2000.6,11.95276306],[2000.5,4.99874106],[2000.4,4.99825061],[2000.3,3.841]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.4797759],[2001.5,1.25020177],[2002.0,10.96486598]]]
["bitfinex","ETHUSD",1771286252706,[[2000.7,1.73490312],[2000.6,11.95276306],[2000.5,4.99974106],[2000.4,4.99825061],[2000.3,3.841]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.4797759],[2001.5,1.25020177],[2002.0,10.96486598]]]
["bitfinex","ETHUSD",1771286252903,[[2000.7,1.73490312],[2000.6,11.95276306],[2000.5,4.99974106],[2000.4,4.99825061],[2000.3,8.83925061]],[[2000.9,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.4797759],[2001.5,1.25018928]]]
["bitfinex","ETHUSD",1771286253223,[[2000.7,1.73490312],[2000.6,11.95276306],[2000.5,4.99974106],[2000.3,8.83925061],[2000.1,0.18685624]],[[2000.9,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.4797759],[2001.4,0.0011]]]
["bitfinex","ETHUSD",1771286253627,[[2000.7,1.73490312],[2000.6,11.95276306],[2000.5,4.99974106],[2000.3,8.83925061],[2000.1,0.18685624]],[[2000.9,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.4797759],[2001.4,1.25022602]]]
["bitfinex","ETHUSD",1771286254832,[[2000.7,1.73490312],[2000.6,11.95276306],[2000.5,4.99974106],[2000.3,4.99925061],[2000.1,0.18685624]],[[2000.9,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.4797759],[2001.4,1.25022602]]]
["bitfinex","ETHUSD",1771286255033,[[2000.7,1.73490312],[2000.6,11.95276306],[2000.5,4.99974106],[2000.4,4.99825061],[2000.3,4.99925061]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.4797759],[2001.4,0.0011],[2001.6,1.25014158]]]
["bitfinex","ETHUSD",1771286255226,[[2000.8,6.45475118],[2000.7,1.24951745],[2000.6,5.98339755],[2000.5,10.96910657],[2000.4,4.99825061]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.0011],[2001.4,0.4797759],[2001.6,1.25014158]]]
["bitfinex","ETHUSD",1771286255617,[[2000.8,6.45475118],[2000.7,1.24951745],[2000.6,5.98339755],[2000.5,4.99974106],[2000.4,4.99825061]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.0011],[2001.4,0.4797759],[2001.6,1.25014158]]]
["bitfinex","ETHUSD",1771286256133,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,4.99974106],[2000.1,7.94817995],[2000.0,5.00073084]],[[2001.3,0.4797759],[2001.4,0.0011],[2001.5,1.25018996],[2001.6,10.96647966],[2001.8,0.0011]]]
["bitfinex","ETHUSD",1771286256336,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,10.96910657],[2000.1,2.68917995],[2000.0,10.97009635]],[[2001.3,0.4797759],[2001.4,0.0011],[2001.5,1.25018996],[2001.6,10.96647966],[2001.8,0.0011]]]
["bitfinex","ETHUSD",1771286256511,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,0.001],[2000.4,4.99898747],[2000.3,5.97036551]],[[2001.2,0.4786759],[2001.3,1.25029426],[2001.4,5.97046551],[2001.5,4.99748414],[2001.6,0.0011]]]
["bitfinex","ETHUSD",1771286256838,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,0.001],[2000.4,4.99898747],[2000.3,5.97036551]],[[2001.2,0.4786759],[2001.3,1.25029184],[2001.4,5.97046551],[2001.5,4.99748414],[2001.6,0.0011]]]
["bitfinex","ETHUSD",1771286257035,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,5.97036551],[2000.4,4.99898747],[2000.3,0.001]],[[2001.2,0.4786759],[2001.3,1.25029184],[2001.4,5.97046551],[2001.5,4.99748414],[2001.6,0.0011]]]
["bitfinex","ETHUSD",1771286257824,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,5.97036551],[2000.4,4.99898747],[2000.3,0.001]],[[2001.2,0.4786759],[2001.3,0.0011],[2001.4,7.21962171],[2001.5,4.99748414],[2001.6,0.0011]]]
["bitfinex","ETHUSD",1771286258144,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,10.96910085],[2000.3,0.001],[1846.5,1.82988981]],[[2001.2,0.4786759],[2001.3,0.0011],[2001.4,7.21962171],[2001.5,4.99748414],[2001.6,0.0011]]]
["bitfinex","ETHUSD",1771286258344,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,10.96910085],[2000.3,0.001],[1999.6,5.97249656]],[[2001.2,0.4786759],[2001.3,0.0011],[2001.4,0.0011],[2001.5,1.25021579],[2001.6,10.96659313]]]
["bitfinex","ETHUSD",1771286259337,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,10.96910085],[2000.3,0.001],[1999.6,5.97249656]],[[2001.2,0.4786759],[2001.3,0.0011],[2001.4,1.25022875],[2001.5,0.0011],[2001.6,10.96659313]]]
["bitfinex","ETHUSD",1771286260038,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,10.96910085],[2000.3,0.001],[1999.6,5.97249656]],[[2001.2,0.4786759],[2001.3,0.0011],[2001.4,1.25022875],[2001.5,4.99735574],[2001.6,5.97046551]]]
["bitfinex","ETHUSD",1771286260348,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,5.97036551],[2000.4,4.99896514],[2000.3,0.001]],[[2001.2,0.4786759],[2001.3,1.25029099],[2001.4,4.99760949],[2001.5,0.0011],[2001.6,5.97046551]]]
["bitfinex","ETHUSD",1771286261043,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,5.97036551],[2000.4,4.99896514],[2000.3,0.001]],[[2001.2,0.4786759],[2001.3,0.0011],[2001.4,1.25027602],[2001.5,4.99748627],[2001.6,5.97046551]]]
["bitfinex","ETHUSD",1771286263854,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,10.96908422],[2000.3,0.001],[1926.5,15.93420768]],[[2001.2,0.4786759],[2001.3,0.0011],[2001.4,1.25027602],[2001.5,4.99748627],[2001.6,5.97046551]]]
["bitfinex","ETHUSD",1771286264022,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,10.96908422],[2000.3,0.001],[1994.4,0.79343089]],[[2001.2,0.4786759],[2001.3,0.0011],[2001.4,1.25027602],[2001.5,4.99748627],[2001.6,5.97046551]]]
["bitfinex","ETHUSD",1771286264345,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,10.96908422],[2000.3,0.001],[1994.4,0.79343089]],[[2001.2,0.4786759],[2001.3,0.0011],[2001.4,1.25027779],[2001.5,4.99748627],[2001.6,5.97046551]]]
["bitfinex","ETHUSD",1771286265442,[[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,10.96908422],[2000.3,0.001],[1998.9,9.01491406]],[[2001.2,0.4786759],[2001.3,0.0011],[2001.4,1.25027779],[2001.5,4.99748627],[2001.6,5.97046551]]]
["bitfinex","ETHUSD",1771286265843,[[2000.9,0.001],[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,10.96908422],[2000.3,0.001]],[[2001.2,0.4786759],[2001.3,0.0011],[2001.4,1.25027779],[2001.5,4.99748627],[2001.6,5.97046551]]]
["bitfinex","ETHUSD",1771286266032,[[2000.9,0.001],[2000.7,1.24951745],[2000.6,6.46878322],[2000.5,10.96908422],[2000.3,0.001]],[[2001.1,0.0011],[2001.2,0.4786759],[2001.3,0.0011],[2001.4,1.25027779],[2001.5,4.99748627]]]
["bitfinex","ETHUSD",1771286266230,[[2000.9,0.001],[2000.7,1.72722868],[2000.6,5.98339755],[2000.5,10.96908422],[2000.4,4.99825061]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,0.0011],[2001.5,1.25019388],[2001.7,0.9]]]
["bitfinex","ETHUSD",1771286266434,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,5.98339755],[2000.5,10.96908422],[2000.0,16.22921929]],[[2001.1,0.0011],[2001.3,1.25028878],[2001.4,0.0011],[2001.5,4.99740468],[2001.7,0.9]]]
["bitfinex","ETHUSD",1771286266741,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.46110878],[2000.5,10.96908422],[2000.4,0.001]],[[2001.1,0.0011],[2001.2,0.49891609],[2001.3,0.0011],[2001.4,7.21962069],[2001.5,4.99740468]]]
["bitfinex","ETHUSD",1771286270727,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.46110878],[2000.5,10.96908422],[2000.4,0.001]],[[2001.1,0.0011],[2001.2,0.49891609],[2001.3,0.0011],[2001.4,8.13962069],[2001.5,4.99740468]]]
["bitfinex","ETHUSD",1771286271141,[[2000.9,0.001],[2000.8,0.49655142],[2000.7,1.25051745],[2000.6,5.98339755],[2000.5,10.96908422]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,8.13962069],[2001.5,4.99740468],[2001.7,0.9]]]
["bitfinex","ETHUSD",1771286271354,[[2000.9,0.001],[2000.8,0.49655142],[2000.7,1.25051745],[2000.6,5.98339755],[2000.5,10.96908422]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,8.60270289],[2001.5,0.0011],[2001.6,4.99723128]]]
["bitfinex","ETHUSD",1771286271557,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.47994897],[2000.5,10.96908422],[1993.2,36.18124345]],[[2001.1,0.0011],[2001.3,0.46420755],[2001.4,8.13959534],[2001.5,0.0011],[2001.6,4.99723128]]]
["bitfinex","ETHUSD",1771286271730,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.47994897],[2000.5,10.96908422],[1997.9,11.80433322]],[[2001.1,0.0011],[2001.3,0.46420755],[2001.4,8.13959534],[2001.5,0.0011],[2001.6,4.99723128]]]
["bitfinex","ETHUSD",1771286271928,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.47994897],[2000.5,10.96868753],[2000.0,11.93933433]],[[2001.1,0.0011],[2001.3,0.46420755],[2001.4,2.17022983],[2001.5,5.97006882],[2001.6,4.99723128]]]
["bitfinex","ETHUSD",1771286272526,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.47994897],[2000.5,10.96868753],[2000.4,0.001]],[[2001.1,0.0011],[2001.3,0.46420755],[2001.4,2.17022983],[2001.5,10.96632862],[2001.6,0.0011]]]
["bitfinex","ETHUSD",1771286273530,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.47994897],[2000.5,10.96868753],[2000.4,0.001]],[[2001.1,0.0011],[2001.2,0.46310755],[2001.3,0.0011],[2001.4,2.17022983],[2001.5,10.96632862]]]
["bitfinex","ETHUSD",1771286275825,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.47994897],[2000.5,10.96868753],[2000.4,0.001]],[[2001.1,0.0011],[2001.3,0.0011],[2001.4,2.17022983],[2001.5,10.96632862]]]
["bitfinex","ETHUSD",1771286275826,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,5.98339755],[2000.5,0.001],[2000.4,5.49653254]],[[2001.1,0.46420755],[2001.3,1.2503113],[2001.4,5.91762188],[2001.5,5.97006882],[2001.7,5.89576105]]]
["bitfinex","ETHUSD",1771286276027,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,5.98339755],[2000.5,0.49755142],[2000.4,4.99998112]],[[2001.1,0.46420755],[2001.3,1.2503113],[2001.4,5.91762188],[2001.5,5.97006882],[2001.7,5.89576105]]]
["bitfinex","ETHUSD",1771286277533,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,5.98339755],[2000.5,0.001],[2000.4,4.99998112]],[[2001.1,0.0011],[2001.3,1.2503113],[2001.4,5.91762188],[2001.5,5.97006882],[2001.7,5.89576105]]]
["bitfinex","ETHUSD",1771286277735,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.47994897],[2000.5,0.001],[2000.4,4.99998112]],[[2001.1,0.0011],[2001.3,0.46420755],[2001.4,2.17027526],[2001.5,10.966444],[2001.7,5.89576105]]]
["bitfinex","ETHUSD",1771286278566,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.47994897],[2000.5,0.001],[2000.4,4.99998112]],[[2001.0,0.0011],[2001.1,0.0011],[2001.3,0.46420755],[2001.4,2.17027526],[2001.5,10.966444]]]
["bitfinex","ETHUSD",1771286278773,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.47994897],[2000.5,0.001],[2000.4,4.99998112]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.46420755],[2001.4,2.17027526]]]
["bitfinex","ETHUSD",1771286278774,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.47994897],[2000.5,0.001],[2000.4,4.99998112]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,1.71339692],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286278926,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.48094897],[2000.5,0.001],[2000.4,4.99998112]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,1.71339692],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286281333,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.48094897],[2000.5,10.96821943],[2000.4,0.001]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.46420755],[2001.4,2.17022657]]]
["bitfinex","ETHUSD",1771286281643,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.48094897],[2000.5,10.96821943],[2000.4,0.001]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,1.71341031],[2001.4,2.17022657]]]
["bitfinex","ETHUSD",1771286281644,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.48094897],[2000.5,10.96821943],[2000.4,0.001]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,1.71341031],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286281849,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.48094897],[2000.5,10.96821943],[2000.4,0.001]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.46420755],[2001.4,2.1702589]]]
["bitfinex","ETHUSD",1771286284564,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.48094897],[2000.5,10.96821943],[2000.4,0.001]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,1.71339954],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286285062,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.48094897],[2000.5,10.96821943],[2000.4,0.001]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.46420755],[2001.4,2.17027557]]]
["bitfinex","ETHUSD",1771286286262,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.48094897],[2000.5,4.99925061],[2000.4,0.001]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.46420755],[2001.3,1.25029433],[2001.4,5.91762636]]]
["bitfinex","ETHUSD",1771286287768,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,6.48094897],[2000.5,4.99925061],[2000.4,0.001]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.46420755],[2001.3,0.0011],[2001.4,2.17027737]]]
["bitfinex","ETHUSD",1771286292871,[[2000.9,0.001],[2000.7,1.74706887],[2000.6,5.98439755],[2000.5,4.99925061],[2000.4,0.001]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.0011],[2001.4,2.63338492]]]
["bitfinex","ETHUSD",1771286293062,[[2000.9,0.001],[2000.7,1.74706887],[2000.6,5.98439755],[2000.5,4.99925061],[2000.4,0.001]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.46420755],[2001.4,2.17027737]]]
["bitfinex","ETHUSD",1771286296883,[[2000.9,0.001],[2000.7,1.74706887],[2000.6,5.98439755],[2000.5,4.99925061],[2000.4,4.99925061]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.46420755],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286297064,[[2000.9,0.001],[2000.7,1.74706887],[2000.6,5.98439755],[2000.5,4.99925061],[2000.4,4.99925061]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.46420755],[2001.4,2.17022696]]]
["bitfinex","ETHUSD",1771286297492,[[2000.9,0.001],[2000.7,1.74706887],[2000.6,5.98439755],[2000.5,4.99925061],[2000.4,4.99925061]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.46420755],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286297673,[[2000.9,0.001],[2000.7,1.74706887],[2000.6,5.98439755],[2000.5,4.99925061],[2000.4,4.99925061]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.46420755],[2001.4,2.17022621]]]
["bitfinex","ETHUSD",1771286300458,[[2000.9,0.001],[2000.7,1.74706887],[2000.6,5.98439755],[2000.5,4.99925061],[2000.4,0.001]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,1.71339671],[2001.4,5.91761021]]]
["bitfinex","ETHUSD",1771286300658,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,5.98439755],[2000.5,5.48998996],[2000.4,0.001]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.46965447],[2001.3,1.25028916],[2001.4,5.91761021]]]
["bitfinex","ETHUSD",1771286301183,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,5.98439755],[2000.5,5.48998996],[2000.4,0.001]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,1.25028916],[2001.4,5.91761021]]]
["bitfinex","ETHUSD",1771286301387,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,5.98439755],[2000.5,5.48998996],[2000.4,0.001]],[[2001.0,0.0011],[2001.1,0.46965447],[2001.2,0.0011],[2001.3,1.25028916],[2001.4,5.91761021]]]
["bitfinex","ETHUSD",1771286301688,[[2000.9,0.001],[2000.7,1.25051745],[2000.6,4.99939755],[2000.5,5.48998996],[2000.4,1.02]],[[2001.0,0.0011],[2001.1,0.46965447],[2001.2,0.0011],[2001.3,1.25028916],[2001.4,5.91761021]]]
["bitfinex","ETHUSD",1771286302394,[[2000.9,0.001],[2000.7,0.001],[2000.6,0.001],[2000.5,4.99967018],[2000.4,1.02]],[[2001.0,0.0011],[2001.1,0.46965447],[2001.2,4.99810317],[2001.3,5.97006882],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286302559,[[2000.7,0.001],[2000.6,0.001],[2000.5,1.25063743],[2000.4,6.02076986],[2000.3,0.49173935]],[[2001.0,3.17066713],[2001.1,7.21938858],[2001.2,4.99810317],[2001.3,0.0011],[2001.4,5.9176809]]]
["bitfinex","ETHUSD",1771286302759,[[2000.7,0.001],[2000.6,0.001],[2000.5,1.25063743],[2000.4,6.02076986],[2000.3,0.49173935]],[[2001.0,0.46965447],[2001.1,7.21938858],[2001.2,4.99810317],[2001.3,0.0011],[2001.4,5.9176809]]]
["bitfinex","ETHUSD",1771286302984,[[2000.7,0.001],[2000.6,0.001],[2000.5,1.25063743],[2000.4,6.51150921],[2000.3,0.001]],[[2001.0,0.46965447],[2001.1,7.21938858],[2001.2,0.0011],[2001.3,4.99798736],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286303486,[[2000.7,0.001],[2000.6,0.001],[2000.5,1.25063743],[2000.4,6.51150921],[2000.3,0.001]],[[2001.0,0.46965447],[2001.1,5.97006882],[2001.2,1.25039736],[2001.3,4.99798736],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286303662,[[2000.7,0.001],[2000.6,0.001],[2000.5,1.25063743],[2000.4,6.51150921],[2000.3,5.00024652]],[[2001.0,0.46965447],[2001.1,5.97006882],[2001.2,1.25039736],[2001.3,4.99798736],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286304061,[[2000.9,0.001],[2000.7,0.001],[2000.6,0.001],[2000.5,1.25063743],[2000.4,6.51150921]],[[2001.0,0.46965447],[2001.1,5.97006882],[2001.2,1.25039736],[2001.3,4.99798736],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286304280,[[2000.9,0.001],[2000.7,0.001],[2000.6,0.001],[2000.5,1.25063743],[2000.4,6.51150921]],[[2001.0,3.16992709],[2001.1,5.97006882],[2001.2,1.25039736],[2001.3,4.99798736],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286305470,[[2000.9,0.001],[2000.7,0.001],[2000.6,0.001],[2000.5,1.25063743],[2000.4,6.51150921]],[[2001.0,2.70137262],[2001.1,5.97006882],[2001.2,1.71895183],[2001.3,4.99798736],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286306071,[[2000.9,0.001],[2000.7,0.001],[2000.6,0.001],[2000.5,1.74137678],[2000.4,6.02076986]],[[2001.0,2.70137262],[2001.1,5.97006882],[2001.2,1.71895183],[2001.3,4.99798736],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286306764,[[2000.7,0.001],[2000.6,0.001],[2000.5,1.25063743],[2000.4,6.51150921],[2000.3,0.001]],[[2001.0,3.16992709],[2001.1,7.2193822],[2001.2,4.99813836],[2001.3,0.0011],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286307066,[[2000.7,0.001],[2000.6,0.001],[2000.5,1.25063743],[2000.4,6.51150921],[2000.3,5.00023346]],[[2001.0,0.46965447],[2001.1,5.97006882],[2001.2,1.25038703],[2001.3,4.99796543],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286307265,[[2000.7,0.001],[2000.6,0.001],[2000.5,1.74137678],[2000.4,6.02076986],[2000.3,5.00023346]],[[2001.0,0.0011],[2001.1,5.97006882],[2001.2,1.7189415],[2001.3,4.99796543],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286308699,[[2000.7,0.001],[2000.6,0.001],[2000.5,1.74137678],[2000.4,6.02076986],[2000.3,5.00023346]],[[2001.0,0.0011],[2001.1,7.68794579],[2001.2,0.0011],[2001.3,4.99796543],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286310198,[[2000.7,0.001],[2000.6,0.001],[2000.5,1.74137678],[2000.4,6.02076986],[2000.3,5.00023346]],[[2001.0,0.0011],[2001.1,6.43862329],[2001.2,1.25040118],[2001.3,4.99796543],[2001.4,0.9211]]]
["bitfinex","ETHUSD",1771286310796,[[2000.7,0.001],[2000.6,0.001],[2000.5,1.74137678],[2000.4,6.02076986],[2000.3,10.96920228]],[[2001.0,0.0011],[2001.1,0.46965447],[2001.2,0.0011],[2001.3,7.21929246],[2001.4,5.91773226]]]
["bitfinex","ETHUSD",1771286310996,[[2000.8,0.49073935],[2000.7,0.001],[2000.6,0.001],[2000.5,7.21960625],[2000.4,6.02076986]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.9211],[2001.4,1.25023167]]]
["bitfinex","ETHUSD",1771286311197,[[2000.8,0.49073935],[2000.7,0.001],[2000.6,0.001],[2000.5,7.21960625],[2000.4,6.02076986]],[[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.9211],[2001.4,1.71878614]]]
["bitfinex","ETHUSD",1771286311608,[[2000.8,0.49073935],[2000.7,0.001],[2000.6,0.001],[2000.5,7.21960625],[2000.4,6.02076986]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.9211],[2001.4,0.46965447],[2001.6,1.25014917]]]
["bitfinex","ETHUSD",1771286311898,[[2000.7,0.001],[2000.6,0.49173935],[2000.5,7.21960625],[2000.4,9.86076986],[1999.8,5.97349656]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,1.38965447],[2001.4,1.25023685],[2001.5,10.96633675]]]
["bitfinex","ETHUSD",1771286312067,[[2000.7,0.001],[2000.6,0.001],[2000.5,7.21960625],[2000.4,9.86076986],[1999.8,5.97349656]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,1.38965447],[2001.4,1.25023685],[2001.5,10.96633675]]]
["bitfinex","ETHUSD",1771286312268,[[2000.7,0.001],[2000.6,0.49173935],[2000.5,7.21960625],[2000.4,9.86076986],[1999.8,5.97349656]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,1.38965447],[2001.4,1.25023685],[2001.5,10.96633675]]]
["bitfinex","ETHUSD",1771286313366,[[2000.7,0.49173935],[2000.6,0.001],[2000.5,7.21960625],[2000.4,9.86076986],[1999.8,5.97349656]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,1.38965447],[2001.4,1.25023685],[2001.5,10.96633675]]]
["bitfinex","ETHUSD",1771286315298,[[2000.8,1.24950019],[2000.7,4.99900079],[2000.6,4.99947142],[2000.5,5.96996882],[2000.4,9.86076986]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.9211],[2001.4,0.0011],[2001.5,7.21916097]]]
["bitfinex","ETHUSD",1771286315603,[[2000.8,1.74023954],[2000.7,4.99900079],[2000.6,4.99947142],[2000.5,5.96996882],[2000.4,9.86076986]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.9211],[2001.4,0.46965447],[2001.5,7.21916097]]]
["bitfinex","ETHUSD",1771286316506,[[2000.9,0.001],[2000.8,1.74023954],[2000.7,4.99900079],[2000.6,4.99947142],[2000.5,5.96996882]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.9211],[2001.4,0.46965447],[2001.5,7.21916097]]]
["bitfinex","ETHUSD",1771286317202,[[2000.9,0.001],[2000.8,1.74023954],[2000.7,4.99900079],[2000.6,4.99947142],[2000.5,5.96996882]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.0011],[2001.4,1.38765447],[2001.5,7.21916097]]]
["bitfinex","ETHUSD",1771286317401,[[2000.9,0.001],[2000.8,1.74023954],[2000.7,10.96796961],[2000.6,4.99947142],[2000.5,4.9990339]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.0011],[2001.4,1.38765447],[2001.5,0.0011]]]
["bitfinex","ETHUSD",1771286317977,[[2000.9,0.001],[2000.8,1.74023954],[2000.7,4.99900079],[2000.6,4.99947142],[2000.5,10.96800272]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.0011],[2001.4,1.38765447],[2001.5,7.21913886]]]
["bitfinex","ETHUSD",1771286318181,[[2000.9,0.001],[2000.7,0.001],[2000.6,0.49173935],[2000.5,10.96859268],[2000.3,5.00022619]],[[2001.1,0.0011],[2001.2,0.46965447],[2001.3,1.25031982],[2001.4,5.9157256],[2001.5,5.97006882]]]
["bitfinex","ETHUSD",1771286318401,[[2000.9,0.001],[2000.7,1.25051923],[2000.6,5.49006837],[2000.5,5.96996882],[2000.4,9.86098005]],[[2001.1,0.0011],[2001.2,0.46965447],[2001.3,1.25031982],[2001.4,5.9157256],[2001.5,5.97006882]]]
["bitfinex","ETHUSD",1771286318679,[[2000.9,0.001],[2000.8,1.24949354],[2000.7,4.9992485],[2000.6,0.49173935],[2000.5,0.001]],[[2001.1,0.0011],[2001.2,0.46965447],[2001.3,1.25031982],[2001.4,0.9191],[2001.5,10.96645223]]]
["bitfinex","ETHUSD",1771286318878,[[2000.9,0.001],[2000.8,1.24949354],[2000.7,4.9992485],[2000.6,0.49173935],[2000.5,0.001]],[[2001.1,0.0011],[2001.2,0.46965447],[2001.3,0.0011],[2001.4,2.16827551],[2001.5,10.96645223]]]
["bitfinex","ETHUSD",1771286319181,[[2000.9,0.001],[2000.7,4.9992485],[2000.6,1.741302],[2000.5,4.99974165],[2000.4,4.862]],[[2001.1,0.0011],[2001.2,0.46965447],[2001.3,0.0011],[2001.4,2.16827551],[2001.5,10.96645223]]]
["bitfinex","ETHUSD",1771286320034,[[2000.9,0.001],[2000.7,4.9992485],[2000.6,1.741302],[2000.5,4.99974165],[2000.4,9.86039321]],[[2001.1,0.0011],[2001.2,0.46965447],[2001.3,0.0011],[2001.4,0.9191],[2001.5,7.21915349]]]
["bitfinex","ETHUSD",1771286320210,[[2000.9,0.001],[2000.7,5.48998785],[2000.6,1.25056265],[2000.5,10.96871047],[2000.4,9.86039321]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.0011],[2001.4,1.38765447],[2001.5,7.21915349]]]
["bitfinex","ETHUSD",1771286320416,[[2000.9,0.001],[2000.7,5.48998785],[2000.6,1.25056265],[2000.5,10.96871047],[2000.4,9.86039321]],[[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.0011],[2001.4,2.63678557],[2001.5,5.97006882]]]
["bitfinex","ETHUSD",1771286320726,[[2000.7,0.001],[2000.6,0.001],[2000.5,0.001],[2000.4,4.33173935],[2000.1,4.49196632]],[[2001.0,0.46855447],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.0011],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286320883,[[2000.6,1.25062135],[2000.5,4.99960021],[2000.4,4.33173935],[2000.3,5.00020569],[2000.1,1.023]],[[2001.0,0.46855447],[2001.1,5.97006882],[2001.2,1.25035137],[2001.3,4.99810179],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286321084,[[2000.6,1.25062135],[2000.5,4.99960021],[2000.4,4.33173935],[2000.3,5.00020569],[2000.2,5.96896882]],[[2001.0,0.46855447],[2001.1,5.97006882],[2001.2,1.25035137],[2001.3,4.99810179],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286321292,[[2000.6,0.001],[2000.5,4.99960021],[2000.4,5.58142692],[2000.3,5.00020569],[2000.2,5.96896882]],[[2001.0,0.46855447],[2001.1,5.97006882],[2001.2,1.25035137],[2001.3,4.99810179],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286321492,[[2000.6,0.001],[2000.5,4.99960021],[2000.4,5.58142692],[2000.3,5.00020569],[2000.2,5.96896882]],[[2001.0,0.46855447],[2001.1,7.21939334],[2001.2,0.0011],[2001.3,4.99810179],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286322089,[[2000.6,0.001],[2000.5,1.25068757],[2000.4,9.33060669],[2000.3,0.001],[2000.2,10.96844168]],[[2001.0,0.46855447],[2001.1,7.21939334],[2001.2,0.0011],[2001.3,4.99810179],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286322506,[[2000.6,0.001],[2000.5,1.25068757],[2000.4,5.49060669],[2000.3,0.001],[2000.2,10.96844168]],[[2001.0,0.46855447],[2001.1,7.21939334],[2001.2,4.99812267],[2001.3,0.0011],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286322683,[[2000.6,0.001],[2000.5,1.25068757],[2000.4,5.49060669],[2000.3,0.001],[2000.2,10.96844168]],[[2001.1,7.21939334],[2001.2,5.46667714],[2001.3,0.0011],[2001.4,0.9191],[2004.5,14.98065013]]]
["bitfinex","ETHUSD",1771286322881,[[2000.6,0.001],[2000.5,1.25068757],[2000.4,4.99986734],[2000.3,0.001],[2000.2,10.96844168]],[[2001.1,7.21939334],[2001.2,5.46667714],[2001.3,0.0011],[2001.4,0.9191],[2004.5,14.98065013]]]
["bitfinex","ETHUSD",1771286323081,[[2000.6,0.001],[2000.5,1.74142692],[2000.4,4.99986734],[2000.3,0.001],[2000.2,10.96844168]],[[2001.1,7.21939334],[2001.2,5.46667714],[2001.3,0.0011],[2001.4,0.9191],[2003.9,1.01602917]]]
["bitfinex","ETHUSD",1771286323410,[[2000.6,0.49173935],[2000.5,1.25068757],[2000.4,4.99986734],[2000.3,5.00021842],[2000.2,5.96896882]],[[2001.1,5.97006882],[2001.2,1.25040179],[2001.3,5.46653261],[2001.4,0.9191],[2003.9,1.01602917]]]
["bitfinex","ETHUSD",1771286323710,[[2000.6,0.49173935],[2000.5,1.25068757],[2000.4,4.99986734],[2000.3,5.00021842],[2000.2,5.96896882]],[[2001.1,5.97006882],[2001.2,1.71895626],[2001.3,4.99797814],[2001.4,0.9191],[2003.9,1.01602917]]]
["bitfinex","ETHUSD",1771286324520,[[2000.6,0.49173935],[2000.5,1.25068757],[2000.4,4.99986734],[2000.3,5.00021842],[2000.2,5.96896882]],[[2001.1,5.97006882],[2001.2,1.71895626],[2001.3,4.99797814],[2001.4,0.9191],[2002.1,8.03193443]]]
["bitfinex","ETHUSD",1771286325823,[[2000.6,1.74133585],[2000.5,4.99971459],[2000.4,0.001],[2000.3,5.00021842],[2000.2,5.96896882]],[[2001.1,5.97006882],[2001.2,1.71895626],[2001.3,4.99797814],[2001.4,0.9191],[2002.1,8.03193443]]]
["bitfinex","ETHUSD",1771286328328,[[2000.8,0.001],[2000.6,1.2505965],[2000.5,4.99971459],[2000.4,0.45201962],[2000.3,5.00021842]],[[2000.9,0.0011],[2001.1,7.70410319],[2001.2,0.0011],[2001.3,4.99797814],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286328803,[[2000.8,0.001],[2000.6,1.2505965],[2000.5,5.44983015],[2000.4,0.001],[2000.3,5.00021842]],[[2000.9,0.0011],[2001.1,7.70410319],[2001.2,0.0011],[2001.3,4.99797814],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286329225,[[2000.8,0.001],[2000.6,1.2505965],[2000.5,5.44983015],[2000.4,0.001],[2000.3,5.00021842]],[[2000.9,0.0011],[2001.1,0.4858181],[2001.2,1.25039888],[2001.3,10.96694696],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286333943,[[2000.8,0.001],[2000.6,1.2505965],[2000.5,5.44983015],[2000.4,0.001],[2000.3,5.00021842]],[[2000.9,0.0011],[2001.1,1.73513139],[2001.2,5.97185597],[2001.3,4.99797814],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286334138,[[2000.8,0.001],[2000.6,1.2505965],[2000.5,5.44983015],[2000.4,0.001],[2000.3,5.00021842]],[[2000.9,0.0011],[2001.1,0.4858181],[2001.2,7.22115795],[2001.3,4.99797814],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286334308,[[2000.8,0.001],[2000.6,0.001],[2000.5,1.70075542],[2000.4,4.99984695],[2000.3,0.001]],[[2000.9,0.0011],[2001.1,1.73513288],[2001.2,5.97185597],[2001.3,0.0011],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286334509,[[2000.8,0.001],[2000.6,0.001],[2000.5,1.70075542],[2000.4,4.99984695],[2000.3,0.001]],[[2000.9,0.0011],[2001.1,1.73513288],[2001.2,10.96887868],[2001.3,0.0011],[2001.4,5.91561545]]]
["bitfinex","ETHUSD",1771286334709,[[2000.8,0.001],[2000.6,0.001],[2000.5,1.70075542],[2000.4,4.99984695],[2000.3,4.99975031]],[[2000.9,0.0011],[2001.1,0.4858181],[2001.2,7.22113882],[2001.3,4.99797258],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286339336,[[2000.8,0.001],[2000.6,0.001],[2000.5,1.70075542],[2000.4,4.99984695],[2000.3,0.001]],[[2000.9,0.0011],[2001.1,0.4858181],[2001.2,7.22115049],[2001.3,4.9979803],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286339732,[[2000.8,0.001],[2000.6,0.001],[2000.5,1.70075542],[2000.4,4.99984695],[2000.3,0.001]],[[2000.9,0.0011],[2001.1,1.73513287],[2001.2,5.97185597],[2001.3,4.9979803],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286340744,[[2000.8,0.001],[2000.7,0.001],[2000.6,0.001],[2000.5,1.70075542],[2000.4,4.99984695]],[[2000.9,0.0011],[2001.1,1.73513287],[2001.2,5.97185597],[2001.3,4.9979803],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286342345,[[2000.8,0.001],[2000.7,0.001],[2000.6,0.001],[2000.5,1.70075542],[2000.4,4.99984695]],[[2000.9,0.0011],[2001.1,1.73513287],[2001.2,10.96885973],[2001.3,0.0011],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286342553,[[2000.8,0.001],[2000.7,0.001],[2000.6,0.001],[2000.5,1.25068649],[2000.4,4.99998749]],[[2000.9,0.0011],[2001.0,0.45499194],[2001.1,1.25041477],[2001.2,10.96885973],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286342716,[[2000.8,0.001],[2000.7,0.001],[2000.6,0.001],[2000.5,1.25068649],[2000.4,5.45010305]],[[2000.9,0.0011],[2001.0,0.45499194],[2001.1,1.25041477],[2001.2,10.96885973],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286343116,[[2000.8,0.001],[2000.7,0.001],[2000.6,0.001],[2000.5,0.001],[2000.4,0.001]],[[2000.9,0.45609194],[2001.1,1.25041477],[2001.2,10.96885973],[2001.3,4.99835151],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286343334,[[2000.0,0.001],[1999.8,0.001],[1999.7,0.45011556],[1999.6,3.84],[1999.5,4.49196632]],[[2000.9,0.45609194],[2001.1,1.25041477],[2001.2,10.96885973],[2001.3,4.99835151],[2001.4,0.9191]]]
["bitfinex","ETHUSD",1771286343335,[[2000.0,0.001],[1999.8,0.001],[1999.7,0.45011556],[1999.6,3.84],[1999.5,4.49196632]],[[2000.7,0.45499194],[2000.8,5.97075597],[2000.9,0.9011],[2001.0,9.59360973],[2001.1,1.25041477]]]
["bitfinex","ETHUSD",1771286343639,[[2000.0,0.001],[1999.8,0.001],[1999.7,1.70024462],[1999.6,5.00084386],[1999.5,1.028]],[[2000.3,0.45499194],[2000.4,5.97075597],[2000.5,5.97075597],[2000.6,3.62480155],[2000.9,0.9011]]]
["bitfinex","ETHUSD",1771286343853,[[2000.1,0.001],[2000.0,0.001],[1999.8,0.001],[1999.7,1.70024462],[1999.6,5.00084386]],[[2000.2,5.97075597],[2000.3,0.45499194],[2000.5,5.97075597],[2000.6,0.928],[2000.9,0.9011]]]
["bitfinex","ETHUSD",1771286344158,[[2000.0,0.001],[1999.8,1.251118],[1999.7,0.45011556],[1999.6,5.00084386],[1999.0,11.26236817]],[[2000.2,5.97075597],[2000.3,0.45499194],[2000.5,5.97075597],[2000.6,0.928],[2000.9,0.9011]]]
["bitfinex","ETHUSD",1771286344335,[[2000.0,1.70111329],[1999.9,5.0],[1999.8,10.97175597],[1999.5,11.99998343],[1999.3,13.98267914]],[[2000.9,8.25884791],[2001.3,4.99835151],[2001.4,4.99835151],[2001.5,17.04505484],[2001.6,0.0011]]]
["bitfinex","ETHUSD",1771286344639,[[2000.0,1.25099773],[1999.9,5.45011556],[1999.8,5.97175597],[1999.7,5.00073682],[1999.5,6.02922746]],[[2000.6,0.45499194],[2000.7,5.97075597],[2000.8,2.69441454],[2000.9,7.80385597],[2001.3,4.99835151]]]
["bitfinex","ETHUSD",1771286344842,[[2000.0,1.70111329],[1999.9,5.0],[1999.8,5.97175597],[1999.7,5.00073682],[1999.5,6.02922746]],[[2000.6,0.45499194],[2000.7,5.97075597],[2000.9,7.80385597],[2001.3,4.99835151],[2002.0,7.65446673]]]
["bitfinex","ETHUSD",1771286345344,[[2000.0,1.70111329],[1999.9,5.0],[1999.8,5.97175597],[1999.7,5.00073682],[1999.5,6.02922746]],[[2000.6,1.70466173],[2000.7,10.96909748],[2000.9,7.80385597],[2001.0,4.99772472],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286346245,[[2000.0,1.70111329],[1999.9,5.0],[1999.8,5.97175597],[1999.5,6.02922746]],[[2000.6,1.70466173],[2000.9,7.80385597],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286346246,[[2000.0,1.70111329],[1999.9,5.0],[1999.8,10.97223113],[1999.5,6.02922746],[1845.5,0.46023]],[[2000.6,0.45499194],[2000.8,1.24953457],[2000.9,7.80385597],[2001.1,4.99838216],[2001.2,6.4311]]]
["bitfinex","ETHUSD",1771286346446,[[2000.1,0.45011556],[2000.0,1.25099773],[1999.9,5.0],[1999.8,10.97223113],[1999.5,6.02922746]],[[2000.6,0.45499194],[2000.7,1.24956438],[2000.8,4.99801637],[2000.9,7.80385597],[2001.1,4.99838216]]]
["bitfinex","ETHUSD",1771286346617,[[2000.1,0.45011556],[2000.0,1.25099773],[1999.9,5.0],[1999.8,5.97175597],[1999.7,5.00074623]],[[2000.6,1.70463766],[2000.7,4.9982902],[2000.9,7.80385597],[2001.0,4.99750278],[2001.1,4.99838216]]]
["bitfinex","ETHUSD",1771286346816,[[2000.1,0.45011556],[2000.0,1.25099773],[1999.9,5.0],[1999.8,5.97175597],[1999.7,5.00074623]],[[2000.6,1.70463766],[2000.7,10.96904617],[2000.9,7.80385597],[2001.0,4.99750278],[2001.1,4.99838216]]]
["bitfinex","ETHUSD",1771286348242,[[2000.1,0.45011556],[2000.0,1.25099773],[1999.9,5.0],[1999.8,5.97175597],[1999.7,5.00074623]],[[2000.6,1.70463766],[2000.7,4.9982902],[2000.9,7.80385597],[2001.0,10.96825875],[2001.1,4.99838216]]]
["bitfinex","ETHUSD",1771286348446,[[2000.1,1.24992697],[2000.0,5.45087738],[1999.8,10.97215995],[1999.5,11.99994362],[1998.9,5.97249656]],[[2000.7,0.45499194],[2000.8,7.22030534],[2000.9,6.83098103],[2001.1,4.99836823],[2001.5,6.07425597]]]
["bitfinex","ETHUSD",1771286348743,[[2000.1,1.24992697],[2000.0,5.45087738],[1999.8,10.97215995],[1999.5,11.99994362],[1999.3,5.18845018]],[[2000.7,0.45499194],[2000.8,7.22030534],[2000.9,6.83098103],[2001.0,4.9975078],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286349433,[[2000.0,1.7010671],[1999.9,5.00009515],[1999.8,0.001],[1999.7,5.00073955],[1999.5,11.99994362]],[[2000.7,0.45499194],[2000.8,7.22030534],[2000.9,6.83098103],[2001.0,10.96826377],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286350147,[[2000.0,1.7010671],[1999.9,5.00009515],[1999.8,0.001],[1999.7,10.97149552],[1999.5,6.02918765]],[[2000.7,0.45499194],[2000.8,7.22030534],[2000.9,6.83098103],[2001.0,10.96826377],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286350312,[[2000.0,1.25095154],[1999.9,5.00009515],[1999.8,0.45111556],[1999.7,10.97149552],[1999.6,3.84]],[[2000.5,0.45499194],[2000.6,1.24962511],[2000.7,4.99828146],[2000.8,5.97075597],[2000.9,6.83098103]]]
["bitfinex","ETHUSD",1771286350520,[[2000.0,1.25095154],[1999.9,5.45021071],[1999.8,0.001],[1999.7,10.97149552],[1999.6,3.84]],[[2000.5,0.45499194],[2000.6,1.24962511],[2000.7,4.99828146],[2000.8,5.97075597],[2000.9,6.83098103]]]
["bitfinex","ETHUSD",1771286350724,[[2000.0,1.7010671],[1999.9,5.00009515],[1999.8,0.001],[1999.7,10.97149552],[1999.6,3.84]],[[2000.7,1.70460435],[2000.8,10.96887179],[2000.9,1.8331],[2001.0,10.96826015],[2249.0,0.00849979]]]
["bitfinex","ETHUSD",1771286351253,[[2000.0,1.7010671],[1999.9,5.00009515],[1999.8,0.001],[1999.7,10.97149552],[1999.6,3.84]],[[2000.7,1.70460435],[2000.8,10.96887179],[2000.9,1.8331],[2001.0,10.96826015],[2001.7,1.49872672]]]
["bitfinex","ETHUSD",1771286351629,[[2000.0,1.6466671],[1999.9,5.00009515],[1999.8,0.001],[1999.7,10.97149552],[1999.6,3.84]],[[2000.7,1.70460435],[2000.8,10.96887179],[2000.9,1.8331],[2001.0,10.96826015],[2001.7,1.49872672]]]
["bitfinex","ETHUSD",1771286352036,[[1999.8,1.25109717],[1999.7,5.00071919],[1999.6,3.84],[1999.5,1.028],[1999.4,5.0014984]],[[2000.5,0.45499194],[2000.6,5.97075597],[2000.7,1.24961241],[2000.8,4.99811582],[2000.9,6.83135061]]]
["bitfinex","ETHUSD",1771286352221,[[1999.8,1.25109717],[1999.7,5.45083475],[1999.6,3.84],[1999.5,6.02922983],[1999.4,5.97075597]],[[2000.4,0.45499194],[2000.5,0.937],[2000.6,5.97075597],[2000.7,1.24961241],[2000.8,4.99811582]]]
["bitfinex","ETHUSD",1771286352423,[[2000.2,0.001],[1999.8,0.001],[1999.7,1.7002959],[1999.6,5.00097056],[1999.5,4.873]],[[2000.3,0.45499194],[2000.4,7.22051958],[2000.5,5.93600019],[2000.6,4.99900019],[2000.8,4.99846617]]]
["bitfinex","ETHUSD",1771286352637,[[1999.8,0.001],[1999.7,1.7002959],[1999.6,5.00097056],[1999.5,1.033],[1999.4,10.97223963]],[[2000.3,0.45499194],[2000.4,7.22051958],[2000.5,5.93710019],[2000.6,4.99900019],[2000.8,4.99846617]]]
["bitfinex","ETHUSD",1771286352843,[[2000.0,0.001],[1999.8,0.001],[1999.7,1.7002959],[1999.6,5.00097056],[1999.5,6.03422817]],[[2000.3,0.45499194],[2000.4,7.22051958],[2000.5,5.93710019]]]
["bitfinex","ETHUSD",1771286352844,[[2000.0,0.001],[1999.8,0.001],[1999.7,1.7002959],[1999.6,5.00097056],[1999.5,6.03422817]],[[2000.3,0.45499194],[2000.4,7.22051958],[2000.5,5.93710019],[2000.7,4.99827888],[2001.2,11.42814325]]]
["bitfinex","ETHUSD",1771286353050,[[2000.0,0.001],[1999.8,0.001],[1999.7,1.7002959],[1999.6,5.00097056],[1999.5,6.03422817]],[[2000.3,0.45499194],[2000.4,7.22051958],[2000.5,5.93710019],[2000.7,4.99937888],[2001.2,11.42814325]]]
["bitfinex","ETHUSD",1771286353227,[[2000.0,0.001],[1999.8,0.001],[1999.7,1.7002959],[1999.6,5.00097056],[1999.5,6.03422817]],[[2000.3,0.45499194],[2000.4,7.22051958],[2000.5,5.93710019],[2000.7,4.99937888],[2001.0,10.96843418]]]
["bitfinex","ETHUSD",1771286353430,[[2000.0,0.001],[1999.8,0.001],[1999.7,1.7002959],[1999.6,5.00097056],[1999.5,6.03422817]],[[2000.3,0.45499194],[2000.4,7.22051958],[2000.5,5.93710019],[2000.7,4.99937888],[2001.0,10.96953418]]]
["bitfinex","ETHUSD",1771286356041,[[2000.0,0.001],[1999.8,0.001],[1999.7,1.7002959],[1999.6,5.00097056],[1999.5,6.03422817]],[[2000.3,1.70480942],[2000.4,5.97075597],[2000.5,5.93710019],[2000.7,4.99937888],[2001.0,10.96953418]]]
["bitfinex","ETHUSD",1771286356948,[[2000.3,0.45541314],[2000.2,5.97075597],[2000.0,5.97175597],[1999.8,0.001],[1999.7,5.09018034]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.2,5.45925012],[2001.3,5.97185597]]]
["bitfinex","ETHUSD",1771286357154,[[2000.3,0.45541314],[2000.2,5.97075597],[2000.0,7.00275597],[1999.8,0.001],[1999.7,5.09018034]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.46212386],[2001.2,0.0011]]]
["bitfinex","ETHUSD",1771286357355,[[2000.3,0.45541314],[2000.2,5.97075597],[2000.0,7.00275597],[1999.8,0.001],[1999.7,5.09018034]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,1.25035294]]]
["bitfinex","ETHUSD",1771286357556,[[2000.3,0.45541314],[2000.2,5.97075597],[2000.0,7.00275597],[1999.8,0.001],[1999.7,5.09018034]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,1.7113768]]]
["bitfinex","ETHUSD",1771286358444,[[2000.5,0.45541314],[2000.4,1.24975004],[2000.3,4.99900019],[2000.2,10.97007749],[2000.0,12.00266972]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,1.7113768]]]
["bitfinex","ETHUSD",1771286358745,[[2000.5,0.45541314],[2000.4,1.24975004],[2000.3,4.99900019],[2000.2,10.97007749],[2000.0,6.03191375]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,1.7113768]]]
["bitfinex","ETHUSD",1771286360053,[[2000.5,0.45541314],[2000.4,1.24975004],[2000.3,4.99900019],[2000.2,10.97007749],[2000.0,6.03191375]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.46212386],[2001.2,1.25035294]]]
["bitfinex","ETHUSD",1771286360554,[[2000.6,1.24962511],[2000.5,0.45541314],[2000.4,4.99881489],[2000.2,10.97007749],[2000.0,6.03191375]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.46212386],[2001.2,1.25035294]]]
["bitfinex","ETHUSD",1771286362272,[[2000.6,1.24962511],[2000.5,5.4541515],[2000.2,10.97007749],[2000.0,15.84266972],[1999.7,1.25018034]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.46212386],[2001.2,1.25035294]]]
["bitfinex","ETHUSD",1771286363156,[[2000.6,1.70503825],[2000.5,4.99873836],[2000.3,4.99919838],[2000.2,5.97075597],[2000.0,15.84266972]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,1.25035294],[2001.3,12.36866294]]]
["bitfinex","ETHUSD",1771286363338,[[2000.6,1.70503825],[2000.5,4.99873836],[2000.3,4.99919838],[2000.2,5.97075597],[2000.1,3.84]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,1.25035294],[2001.3,12.36866294]]]
["bitfinex","ETHUSD",1771286363545,[[2000.6,1.70503825],[2000.5,4.99873836],[2000.3,4.99919838],[2000.2,5.97075597],[2000.1,3.84]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,1.25035294],[2001.3,11.90763908]]]
["bitfinex","ETHUSD",1771286363767,[[2000.6,1.70503825],[2000.5,4.99873836],[2000.3,4.99919838],[2000.2,5.97075597],[2000.1,3.84]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,1.7113768],[2001.3,11.90763908]]]
["bitfinex","ETHUSD",1771286364667,[[2000.6,1.70503825],[2000.5,4.99873836],[2000.3,4.99919838],[2000.2,5.97175597],[2000.1,3.84]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,1.7113768],[2001.3,11.90763908]]]
["bitfinex","ETHUSD",1771286365037,[[2000.6,1.70503825],[2000.5,4.99873836],[2000.3,4.99919838],[2000.2,5.97175597],[2000.1,3.84]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,1.7113768]]]
["bitfinex","ETHUSD",1771286365243,[[2000.6,1.24962511],[2000.5,4.99873836],[2000.4,10.96973296],[2000.3,4.99919838],[2000.2,0.001]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.0011],[2001.3,0.9401]]]
["bitfinex","ETHUSD",1771286365572,[[2000.7,0.45541314],[2000.6,1.24962511],[2000.5,4.99873836],[2000.4,10.96973296],[2000.2,0.001]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.9351],[2001.3,1.25029178]]]
["bitfinex","ETHUSD",1771286365748,[[2000.7,0.45541314],[2000.6,1.24962511],[2000.5,4.99873836],[2000.4,5.97075597],[2000.3,4.99922824]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,2.18435341],[2001.3,0.46212386]]]
["bitfinex","ETHUSD",1771286366470,[[2000.7,0.45541314],[2000.6,1.24962511],[2000.5,4.99873836],[2000.4,5.97075597],[2000.3,4.99922824]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,0.9351],[2001.3,1.7113557]]]
["bitfinex","ETHUSD",1771286369278,[[2000.5,5.4541515],[2000.4,7.22044354],[2000.3,4.99922824],[1850.0,1.78327],[1849.9,1.39173807]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,2.64537866],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286369569,[[2000.5,5.4541515],[2000.4,7.22044354],[2000.3,4.99922824],[1991.1,30.04059166],[1850.0,1.78327]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,2.64537866],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286369777,[[2000.5,5.4541515],[2000.4,7.22044354],[2000.3,4.99922824],[1999.0,9.00467307],[1998.9,9.0096573]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,2.64537866],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286372070,[[2000.6,0.45541314],[2000.5,4.99873836],[2000.4,7.22044354],[2000.3,6.03722824],[2000.0,10.97166972]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,2.64537866],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286376183,[[2000.4,1.70512034],[2000.3,6.03712424],[2000.2,5.97175597],[2000.1,8.839745],[2000.0,5.97175597]],[[2000.9,0.0011],[2001.0,0.46212386],[2001.1,0.0011],[2001.2,8.15511077],[2001.3,4.99810179]]]
["bitfinex","ETHUSD",1771286376476,[[2000.4,1.70512034],[2000.3,4.99912424],[2000.2,0.001],[2000.1,3.84],[2000.0,10.9717174]],[[2000.9,0.0011],[2001.0,0.46212386],[2001.1,0.0011],[2001.2,8.15511077],[2001.3,4.99810179]]]
["bitfinex","ETHUSD",1771286376682,[[2000.7,0.001],[2000.4,1.70512034],[2000.3,4.99912424],[2000.2,0.001],[2000.1,4.88]],[[2000.9,0.0011],[2001.0,0.46212386],[2001.1,0.0011],[2001.2,8.15511077],[2001.3,4.99810179]]]
["bitfinex","ETHUSD",1771286377059,[[2000.7,0.001],[2000.4,1.70512034],[2000.3,4.99912424],[2000.2,0.001],[2000.1,1.04]],[[2000.9,0.0011],[2001.0,0.46212386],[2001.1,0.0011],[2001.2,8.15511077],[2001.3,4.99810179]]]
["bitfinex","ETHUSD",1771286377376,[[2000.7,0.001],[2000.5,0.001],[2000.4,1.2497072],[2000.3,4.99912424],[2000.2,0.001]],[[2000.9,0.46212386],[2001.0,0.0011],[2001.1,0.0011],[2001.2,8.15511077],[2001.3,4.99810179]]]
["bitfinex","ETHUSD",1771286377560,[[2000.7,0.001],[2000.5,0.001],[2000.4,1.2497072],[2000.3,5.45453738],[2000.2,0.001]],[[2000.9,0.46212386],[2001.0,0.0011],[2001.1,0.0011],[2001.2,8.15511077],[2001.3,4.99810179]]]
["bitfinex","ETHUSD",1771286379262,[[2000.7,0.001],[2000.5,0.001],[2000.4,1.70512034],[2000.3,4.99912424],[2000.2,0.001]],[[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.2,8.15511077],[2001.3,4.99810179]]]
["bitfinex","ETHUSD",1771286379463,[[2000.7,0.001],[2000.5,0.001],[2000.4,1.70512034],[2000.3,4.99912424],[2000.2,0.001]],[[2000.9,0.0011],[2001.0,0.46212386],[2001.1,0.0011],[2001.2,8.15511077],[2001.3,4.99810179]]]
["bitfinex","ETHUSD",1771286380154,[[2000.7,0.001],[2000.5,0.001],[2000.4,1.70512034],[2000.3,4.99912424],[2000.2,0.001]],[[2000.9,0.0011],[2001.0,0.46212386],[2001.1,0.0011],[2001.2,7.22111077],[2001.3,4.99810179]]]
["bitfinex","ETHUSD",1771286380770,[[2000.7,0.001],[2000.5,0.001],[2000.3,1.24976719],[2000.2,5.45581118],[2000.0,14.81171196]],[[2000.9,0.46212386],[2001.0,0.0011],[2001.1,0.0011],[2001.2,7.22111077],[2001.3,4.99810179]]]
["bitfinex","ETHUSD",1771286382380,[[2000.7,0.001],[2000.5,0.001],[2000.3,0.45541314],[2000.2,0.001],[2000.1,1.2499375]],[[2000.9,1.71156733],[2001.0,0.0011],[2001.1,4.99850628],[2001.2,5.97185597],[2001.3,4.99810179]]]
["bitfinex","ETHUSD",1771286383580,[[2000.5,0.001],[2000.2,0.001],[2000.1,1.70535064],[2000.0,5.00095599],[1999.8,5.97175597]],[[2000.7,0.46102386],[2000.8,5.97075597],[2000.9,1.71156733],[2001.0,0.0011],[2001.1,4.99850628]]]
["bitfinex","ETHUSD",1771286383581,[[2000.5,0.001],[2000.2,0.001],[2000.1,1.70535064],[2000.0,5.00095599],[1999.8,5.97175597]],[[2000.7,0.46102386],[2000.8,5.97075597],[2000.9,1.25054347],[2001.0,4.99873844],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286383767,[[2000.2,0.001],[2000.1,1.2499375],[2000.0,5.00095599],[1999.8,10.97222743],[1999.6,3.84]],[[2000.7,0.46102386],[2000.9,1.25054347],[2001.0,10.96949441],[2001.1,4.99885101],[2001.5,11.42738765]]]
["bitfinex","ETHUSD",1771286383970,[[2000.2,0.45641314],[2000.1,1.2499375],[2000.0,10.97171196],[1999.9,4.99975001],[1999.8,0.001]],[[2000.9,1.71156733],[2001.0,10.96949441],[2001.1,4.99885101],[2001.2,0.0011],[2001.3,4.99831849]]]
["bitfinex","ETHUSD",1771286384154,[[2000.2,0.45641314],[2000.1,1.2499375],[2000.0,5.00095599],[1999.8,10.97225251],[1998.7,7.50399522]],[[2000.8,0.45135511],[2000.9,1.25054347],[2001.0,10.96949441],[2001.1,4.99885101],[2001.2,4.99885101]]]
["bitfinex","ETHUSD",1771286384355,[[2000.2,0.45641314],[2000.1,1.2499375],[2000.0,5.00095599],[1999.8,10.97225251],[1999.1,5.97249656]],[[2000.7,1.24956265],[2000.8,5.44939927],[2000.9,0.0011],[2001.0,10.96949441],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286384551,[[2000.2,0.001],[2000.1,1.2499375],[2000.0,5.47340405],[1999.8,10.97225251],[1999.0,7.47317441]],[[2000.7,1.70091776],[2000.8,10.96880013],[2000.9,0.0011],[2001.0,4.99873844],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286384768,[[2000.2,0.001],[2000.1,1.2499375],[2000.0,5.47340405],[1999.8,10.97225251],[1999.1,5.259]],[[2000.7,1.70091776],[2000.8,10.96880013],[2000.9,0.0011],[2001.0,4.99873844],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286384967,[[2000.2,1.25086728],[2000.0,5.47340405],[1999.8,10.97225251],[1999.1,5.259],[1849.9,1.39173807]],[[2000.7,1.70091776],[2000.8,10.96880013],[2000.9,0.0011],[2001.0,4.99873844],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286385166,[[2000.2,0.001],[2000.0,5.47340405],[1999.8,10.97225251],[1849.9,1.39173807]],[[2000.7,1.70091776],[2000.9,0.0011],[2001.0,4.99873844],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286385167,[[2000.2,0.001],[2000.1,0.47244806],[2000.0,0.001],[1999.8,0.001],[1999.4,4.49196632]],[[2000.7,0.45135511],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286386255,[[2000.2,0.001],[2000.1,0.47244806],[2000.0,0.001],[1999.8,0.001],[1999.5,4.49196632]],[[2000.7,0.45135511],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286388870,[[2000.4,0.001],[2000.2,0.001],[2000.1,0.47244806],[2000.0,0.001],[1999.8,0.001]],[[2000.7,0.45135511],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286389187,[[2000.4,0.001],[2000.2,0.001],[2000.1,0.47244806],[2000.0,0.001],[1999.8,0.001]],[[2000.7,0.45245511],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286389368,[[2000.4,0.001],[2000.2,0.001],[2000.1,0.47244806],[2000.0,0.001],[1999.9,0.001]],[[2000.7,0.45245511],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286389879,[[2000.4,0.001],[2000.2,0.47031088],[2000.0,0.001],[1999.9,0.001],[1829.6,1.44750819]],[[2000.7,0.0011],[2000.9,0.4988076],[2001.0,0.0011],[2001.1,0.0011],[2001.3,0.0011]]]
["bitfinex","ETHUSD",1771286390092,[[2000.4,0.001],[2000.2,0.47031088],[2000.0,0.001],[1999.9,0.001],[1995.9,18.024355]],[[2000.7,0.0011],[2000.8,0.4977076],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286390291,[[2000.4,0.001],[2000.2,0.47031088],[2000.0,0.001],[1999.9,0.001],[1999.4,5.49917226]],[[2000.7,0.0011],[2000.8,0.4977076],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286390682,[[2000.4,0.001],[2000.2,0.001],[2000.0,0.47031088],[1999.9,0.001],[1999.4,4.49196632]],[[2000.7,0.4988076],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.8,5.97518839]]]
["bitfinex","ETHUSD",1771286391488,[[2000.4,0.001],[2000.2,0.001],[2000.0,0.47031088],[1999.9,0.001],[1999.4,4.49196632]],[[2000.7,0.4988076],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.8,0.0011]]]
["bitfinex","ETHUSD",1771286393581,[[2000.4,0.001],[2000.2,0.001],[2000.1,0.46931088],[2000.0,0.001],[1999.9,0.001]],[[2000.7,0.4988076],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011],[2001.8,0.0011]]]
["bitfinex","ETHUSD",1771286397200,[[2000.4,0.001],[2000.2,0.47031088],[2000.0,0.001],[1999.9,0.001],[1824.5,1.4615194]],[[2000.7,0.0011],[2000.9,0.4988076],[2001.0,0.0011],[2001.1,0.0011],[2001.8,0.0011]]]
["bitfinex","ETHUSD",1771286397370,[[2000.4,0.001],[2000.2,0.47031088],[2000.0,0.001],[1999.9,0.001],[1824.5,1.4615194]],[[2000.7,0.0011],[2000.8,0.4977076],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286397898,[[2000.4,0.001],[2000.2,0.47031088],[2000.0,0.001],[1999.9,0.001],[1995.2,20.95815657]],[[2000.7,0.0011],[2000.8,0.4977076],[2000.9,0.0011],[2001.0,0.0011],[2001.1,0.0011]]]
["bitfinex","ETHUSD",1771286398571,[[2000.4,0.001],[2000.3,0.46931088],[2000.2,0.001],[2000.0,0.001],[1999.9,0.001]],[[2000.7,0.0011],[2000.9,0.0011],[2001.0,0.4988076],[2001.1,0.0011],[2293.8,0.003]]]
["bitfinex","ETHUSD",1771286398771,[[2000.4,0.001],[2000.3,0.46931088],[2000.2,0.001],[2000.0,0.001],[1999.9,0.001]],[[2000.7,0.0011],[2000.9,0.4988076],[2001.0,0.0011],[2001.1,0.0011],[2293.8,0.003]]]
["bitfinex","ETHUSD",1771286399503,[[2000.4,0.001],[2000.3,0.46931088],[2000.2,0.001],[2000.0,0.001],[1999.9,0.001]],[[2000.7,0.0011],[2000.9,0.4988076],[2001.0,0.0011],[2001.1,0.0011],[2002.2,7.46761049]]]