{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":248762,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1771113601758,[[2087.1,0.65481525],[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011]],[[2087.6,0.002],[2087.8,0.66505067],[2088.0,0.001],[2088.2,0.001],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113602466,[[2087.1,0.65481525],[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.04901336]],[[2087.6,0.002],[2087.8,0.66505067],[2088.0,0.001],[2088.2,0.001],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113603567,[[2087.1,0.65481525],[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.04901336]],[[2087.6,0.002],[2087.7,0.66405067],[2087.8,0.001],[2088.0,0.001],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113603736,[[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.6,0.65481525],[2086.5,0.04901336]],[[2087.5,0.66405067],[2087.6,0.002],[2087.8,0.001],[2088.0,0.001],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113603924,[[2086.8,0.0011],[2086.7,0.0011],[2086.6,0.65481525],[2086.5,0.0011],[2085.6,0.04794783]],[[2087.5,0.66405067],[2087.6,0.002],[2087.8,0.001],[2088.0,0.001],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113603925,[[2086.8,0.0011],[2086.7,0.0011],[2086.6,0.65481525],[2086.5,0.0011],[2085.6,0.04794783]],[[2087.5,0.66405067],[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113604129,[[2086.8,0.65591525],[2086.7,0.04902255],[2086.5,0.0011],[2085.9,0.5806143],[2085.4,0.18685624]],[[2087.6,0.001],[2087.7,0.66405067],[2087.8,0.001],[2088.0,0.001],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113604433,[[2086.9,0.04791796],[2086.8,0.0011],[2086.7,0.65591525],[2086.5,0.0011],[2085.9,0.5806143]],[[2087.5,0.66405067],[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113604632,[[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.65591525],[2086.0,0.04793863],[2080.5,1.88377008]],[[2087.5,0.66405067],[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113604961,[[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.65591525],[2085.6,0.29817713],[2084.5,8.60365524]],[[2087.5,0.66405067],[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113605252,[[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.65591525],[2086.0,1.19846596],[2085.9,4.79386385]],[[2087.5,0.66405067],[2087.6,1.19858984],[2087.7,4.79018969],[2087.8,0.001],[2087.9,4.79018969]]]
["bitfinex","ETHUSD",1771113605457,[[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.65591525],[2086.1,0.04793633],[2086.0,1.19846596]],[[2087.5,0.66405067],[2087.6,1.19858984],[2087.7,4.79018969],[2087.8,4.79118969],[2087.9,4.79018969]]]
["bitfinex","ETHUSD",1771113606039,[[2086.8,0.0011],[2086.7,0.0011],[2086.6,1.19812134],[2086.5,0.65591525],[2086.2,4.79444318]],[[2087.3,0.66405067],[2087.4,1.19766216],[2087.5,4.79064865],[2087.6,4.79128376],[2087.8,4.79118969]]]
["bitfinex","ETHUSD",1771113606238,[[2086.8,0.0011],[2086.7,0.65591525],[2086.6,1.19812134],[2086.5,4.79379847],[2086.3,4.84108719]],[[2087.4,1.19766216],[2087.5,5.45469932],[2087.6,2.098],[2087.7,5.65297096],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113606455,[[2086.8,0.0011],[2086.7,0.0011],[2086.6,1.19812134],[2086.5,4.79379847],[2086.4,0.04792713]],[[2087.4,1.19766216],[2087.5,5.45469932],[2087.6,2.098],[2087.7,5.65297096],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113606657,[[2086.8,0.0011],[2086.7,0.65591525],[2086.6,1.19812134],[2086.5,4.79379847],[2086.4,0.04792713]],[[2087.4,1.19766216],[2087.5,5.45469932],[2087.6,2.098],[2087.7,5.65297096],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113606839,[[2086.8,0.0011],[2086.7,0.65591525],[2086.6,1.19812134],[2086.5,4.79379847]],[[2087.4,1.19766216],[2087.5,5.45469932],[2087.6,2.098],[2087.7,5.65297096],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113606840,[[2086.8,0.0011],[2086.7,0.70383548],[2086.6,1.19812134],[2086.5,4.79379847],[2083.4,1.87957297]],[[2087.4,1.19766216],[2087.5,5.45469932],[2087.6,2.098],[2087.7,5.65297096],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113607039,[[2086.8,0.65591525],[2086.7,0.04902023],[2086.6,1.19812134],[2086.5,4.79379847],[2085.1,1.43876361]],[[2087.4,1.19766216],[2087.5,5.45469932],[2087.6,2.098],[2087.7,5.65297096],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113607238,[[2086.8,0.65591525],[2086.7,0.04902023],[2086.6,1.19812134],[2086.5,4.79379847],[2085.1,4.31476361]],[[2087.4,1.19766216],[2087.5,5.45469932],[2087.6,2.098],[2087.7,5.65297096],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113607860,[[2087.0,0.0011],[2086.8,0.65591525],[2086.7,0.04902023],[2086.6,1.19812134],[2086.5,4.79379847]],[[2087.4,1.19766216],[2087.5,5.45469932],[2087.6,2.098],[2087.7,5.65297096],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113608060,[[2087.0,0.0011],[2086.8,0.65591525],[2086.7,0.04902023],[2086.6,1.19812134],[2086.5,4.79379847]],[[2087.4,1.86171283],[2087.5,4.79064865],[2087.6,2.098],[2087.7,5.65297096],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113608263,[[2087.0,0.0011],[2086.8,0.65591525],[2086.7,1.24704866],[2086.6,4.7924569],[2086.5,0.0011]],[[2087.2,0.001],[2087.4,1.86171283],[2087.5,4.79064865],[2087.6,2.098],[2087.7,5.65297096]]]
["bitfinex","ETHUSD",1771113609559,[[2087.0,0.0011],[2086.8,1.85391678],[2086.7,4.84122244],[2086.5,0.0011],[2086.4,4.79281954]],[[2087.2,0.001],[2087.4,1.19766216],[2087.5,4.79064865],[2087.6,2.098],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113609858,[[2087.0,0.0011],[2086.8,1.85391678],[2086.7,0.0011],[2086.6,4.79239201],[2086.5,0.04902023]],[[2087.2,0.001],[2087.4,1.19766216],[2087.5,4.79064865],[2087.6,2.76205067],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113610163,[[2087.0,0.0011],[2086.8,1.85391678],[2086.7,0.0011],[2086.6,4.79239201],[2086.5,0.04902023]],[[2087.2,0.001],[2087.4,1.19766216],[2087.5,5.45469932],[2087.6,2.098],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113610353,[[2087.0,0.0011],[2086.8,1.90183472],[2086.7,0.0011],[2086.6,4.79239201],[2086.5,0.0011]],[[2087.2,0.001],[2087.4,1.19766216],[2087.5,5.45469932],[2087.6,2.098],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113610552,[[2087.0,0.0011],[2086.8,0.70383319],[2086.7,1.19912454],[2086.5,4.79373826],[2086.2,4.79428616]],[[2087.2,0.001],[2087.4,1.19766216],[2087.5,5.45469932],[2087.6,6.8881918],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113610767,[[2087.0,0.0011],[2086.8,0.65591525],[2086.7,1.19912454],[2086.5,4.79373826],[2086.2,4.79428616]],[[2087.2,0.001],[2087.4,1.19766216],[2087.5,5.45469932],[2087.6,6.8881918],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113610768,[[2087.0,0.0011],[2086.8,0.65591525],[2086.7,0.0011],[2086.6,1.24599685],[2086.5,4.79373826]],[[2087.2,0.001],[2087.4,1.86171283],[2087.5,4.79064865],[2087.6,6.8881918],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113611057,[[2087.0,0.0011],[2086.8,0.65591525],[2086.7,1.19916085],[2086.6,0.04791794],[2086.5,4.79373826]],[[2087.2,0.001],[2087.4,1.86171283],[2087.5,4.79064865],[2087.6,6.8881918],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113613362,[[2087.0,0.0011],[2086.8,0.65591525],[2086.7,1.19916085],[2086.5,4.79373826],[2086.4,0.04791794]],[[2087.2,0.001],[2087.4,1.86171283],[2087.5,4.79064865],[2087.6,6.8881918],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113613931,[[2087.0,0.62994342],[2086.9,0.04790645],[2086.8,1.19909886],[2086.7,4.79315208],[2086.5,0.0011]],[[2087.2,0.001],[2087.4,1.19766764],[2087.5,4.79042124],[2087.6,2.098],[2087.7,1.49186605]]]
["bitfinex","ETHUSD",1771113614264,[[2087.0,0.0011],[2086.8,0.62994342],[2086.7,1.19916366],[2086.5,4.84164014],[2086.2,4.79445515]],[[2087.2,0.001],[2087.4,1.82653369],[2087.5,4.79042124],[2087.6,6.88864865],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113614464,[[2087.0,0.0011],[2086.8,0.62994342],[2086.7,1.19916366],[2086.5,4.84164014],[2086.3,5.65613959]],[[2087.2,0.001],[2087.4,1.82653369],[2087.5,4.79042124],[2087.6,6.88864865],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113614668,[[2087.0,0.0011],[2086.8,0.62994342],[2086.7,1.19916366],[2086.6,4.79248354],[2086.5,0.04900645]],[[2087.2,0.001],[2087.4,1.82653369],[2087.5,4.79042124],[2087.6,6.88864865],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113614870,[[2087.0,0.0011],[2086.8,0.62994342],[2086.7,1.19916366],[2086.6,4.79248354],[2086.5,0.0011]],[[2087.2,0.001],[2087.4,1.82653369],[2087.5,4.79042124],[2087.6,6.88864865],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113615573,[[2087.0,0.0011],[2086.8,0.67785216],[2086.7,1.19916366],[2086.6,4.79248354],[2086.5,0.0011]],[[2087.2,0.001],[2087.4,1.82653369],[2087.5,4.79042124],[2087.6,6.88864865],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113615783,[[2087.0,0.0011],[2086.8,0.62994342],[2086.7,4.7933468],[2086.5,0.0011],[2086.4,4.84080461]],[[2087.2,0.001],[2087.4,1.19766764],[2087.5,4.79042124],[2087.6,6.88864865],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113615784,[[2087.0,0.0011],[2086.8,0.62994342],[2086.7,4.7933468],[2086.5,0.0011],[2086.4,4.84080461]],[[2087.2,0.001],[2087.4,1.19766764],[2087.5,4.79042124],[2087.6,2.72686605],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113615980,[[2087.0,0.0011],[2086.8,0.62994342],[2086.7,4.84125784],[2086.5,0.0011],[2086.4,4.79289586]],[[2087.2,0.001],[2087.4,1.19766764],[2087.5,4.79042124],[2087.6,2.72686605],[2087.7,0.863]]]
["bitfinex","ETHUSD",1771113616363,[[2087.0,0.0011],[2086.9,0.62884342],[2086.8,0.0011],[2086.7,4.84125784],[2086.5,0.0011]],[[2087.2,0.001],[2087.4,1.19766764],[2087.5,4.79042124],[2087.6,2.72686605],[2088.1,0.863]]]
["bitfinex","ETHUSD",1771113616583,[[2087.0,0.0011],[2086.9,0.62884342],[2086.8,1.19909876],[2086.7,4.84125784],[2086.5,0.0011]],[[2087.2,0.001],[2087.4,1.19766764],[2087.5,4.79042124],[2087.6,2.72686605],[2087.8,4.79074966]]]
["bitfinex","ETHUSD",1771113617378,[[2087.0,0.0011],[2086.9,0.62884342],[2086.8,1.19909876],[2086.7,4.84125784],[2086.5,4.79380274]],[[2087.2,0.001],[2087.4,1.19766764],[2087.6,7.51715067],[2087.8,4.79074966],[2364.0,0.03]]]
["bitfinex","ETHUSD",1771113617686,[[2087.0,0.62994342],[2086.9,1.19789892],[2086.8,4.79302991],[2086.7,0.04901104],[2086.6,4.79202606]],[[2087.2,0.001],[2087.5,1.19760885],[2087.6,7.51705839],[2087.8,0.001],[2087.9,4.7895213]]]
["bitfinex","ETHUSD",1771113617887,[[2087.0,0.62994342],[2086.9,1.19789892],[2086.8,4.79302991],[2086.7,0.04901104],[2086.6,8.59202606]],[[2087.2,0.001],[2087.5,1.19760885],[2087.6,7.51705839],[2087.8,0.001],[2087.9,4.7895213]]]
["bitfinex","ETHUSD",1771113618269,[[2087.0,1.82783146],[2086.8,4.79302991],[2086.7,0.04901104],[2086.6,8.59202606],[1934.0,0.00153886]],[[2087.2,0.001],[2087.5,1.19760885],[2087.6,7.51705839],[2087.8,0.001],[2087.9,4.7895213]]]
["bitfinex","ETHUSD",1771113618469,[[2087.1,0.62884342],[2087.0,1.24689219],[2086.9,4.79165826],[2086.8,4.79266684],[2086.7,0.0011]],[[2087.6,0.001],[2087.8,1.1984691],[2087.9,4.78953927],[2088.1,5.41791697],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113618668,[[2087.1,0.62884342],[2087.0,5.04689219],[2086.9,4.79165826],[2086.8,4.79266684],[2086.7,0.0011]],[[2087.6,0.0019],[2087.7,1.19749074],[2087.8,0.001],[2087.9,4.78953927],[2088.0,0.62986605]]]
["bitfinex","ETHUSD",1771113618970,[[2087.1,0.62884342],[2087.0,1.24689219],[2086.9,8.59165826],[2086.8,7.04766684],[2086.7,4.79266684]],[[2087.6,0.0019],[2087.8,0.001],[2088.0,0.62986605]]]
["bitfinex","ETHUSD",1771113618971,[[2087.1,0.62884342],[2087.0,1.24689219],[2086.9,8.59165826],[2086.8,7.04766684],[2086.7,4.79266684]],[[2087.6,0.001],[2087.8,1.19843756],[2088.0,4.79040176],[2088.1,2.72686605],[2088.2,4.78981591]]]
["bitfinex","ETHUSD",1771113619666,[[2087.1,0.62884342],[2087.0,1.24689219],[2086.9,8.59165826],[2086.8,7.04766684],[2086.7,4.79266684]],[[2087.6,0.001],[2087.8,1.19843756],[2087.9,4.78950427],[2088.0,0.001],[2088.1,2.72686605]]]
["bitfinex","ETHUSD",1771113619990,[[2087.1,1.82667773],[2087.0,4.84050427],[2086.9,3.8],[2086.8,7.04810083],[2086.7,4.79266684]],[[2087.2,0.001],[2087.6,0.001],[2087.8,0.001],[2088.0,1.198318],[2088.1,7.51613808]]]
["bitfinex","ETHUSD",1771113620161,[[2087.2,0.62884342],[2087.1,1.19783431],[2087.0,4.84050427],[2086.9,3.8],[2086.8,7.04810083]],[[2087.6,0.001],[2087.8,0.001],[2088.0,1.198318],[2088.1,7.51613808],[2366.2,0.2]]]
["bitfinex","ETHUSD",1771113620358,[[2087.2,0.62884342],[2087.1,1.19783431],[2087.0,4.84050427],[2086.9,3.8],[2086.8,7.04810083]],[[2087.6,0.001],[2087.8,0.001],[2088.0,1.82718405],[2088.1,6.88727203],[2100.6,0.39]]]
["bitfinex","ETHUSD",1771113620582,[[2087.2,0.62884342],[2087.1,1.19783431],[2087.0,4.84050427],[2086.9,3.8],[2086.8,7.04810083]],[[2087.6,0.001],[2087.8,0.001],[2088.0,1.82718405],[2088.1,6.88727203],[2101.0,0.39]]]
["bitfinex","ETHUSD",1771113620895,[[2087.2,0.62884342],[2087.1,1.19783431],[2087.0,4.84050427],[2086.9,8.59133726],[2086.8,2.2561]],[[2087.6,0.001],[2087.8,0.001],[2088.0,1.198318],[2088.1,6.88727203],[2088.2,0.62986605]]]
["bitfinex","ETHUSD",1771113621802,[[2087.4,0.62884342],[2087.3,1.19771954],[2087.1,4.79113643],[2087.0,0.04900415],[2086.9,8.59133726]],[[2087.6,0.001],[2087.8,0.001],[2088.0,1.198318],[2088.1,7.51613808],[2088.2,4.78981655]]]
["bitfinex","ETHUSD",1771113621972,[[2087.4,0.62884342],[2087.3,1.19771954],[2087.1,4.79113643],[2087.0,0.04900415],[2086.9,8.59133726]],[[2087.6,0.0019],[2087.8,0.001],[2088.0,1.198318],[2088.1,7.51613808],[2088.2,4.78981655]]]
["bitfinex","ETHUSD",1771113622410,[[2087.4,0.62884342],[2087.3,1.19771954],[2087.2,4.79110501],[2087.0,0.04900415],[2086.9,8.59133726]],[[2087.6,0.0019],[2087.8,0.001],[2088.0,1.198318],[2088.1,7.51613808],[2088.2,4.78981655]]]
["bitfinex","ETHUSD",1771113622697,[[2087.4,0.62884342],[2087.2,1.19773735],[2087.1,4.79127531],[2087.0,0.04900415],[2086.9,8.59133726]],[[2087.6,0.0019],[2087.8,0.001],[2088.0,1.198318],[2088.1,7.51613808],[2088.2,4.78981655]]]
["bitfinex","ETHUSD",1771113622892,[[2087.4,0.62884342],[2087.2,1.2456369],[2087.1,4.79127531],[2087.0,0.0011],[2086.9,8.59133726]],[[2087.6,0.0019],[2087.8,0.001],[2088.0,1.198318],[2088.1,7.51613808],[2088.2,4.78981655]]]
["bitfinex","ETHUSD",1771113623592,[[2087.4,0.62884342],[2087.2,1.2456369],[2087.1,4.79127531],[2087.0,3.8011],[2086.9,4.79133726]],[[2087.6,0.0019],[2087.8,0.001],[2088.0,1.198318],[2088.1,7.51613808],[2088.2,4.78981655]]]
["bitfinex","ETHUSD",1771113623788,[[2087.4,1.82645556],[2087.2,0.04789955],[2087.1,4.79127531],[2087.0,3.8011],[2086.4,6.41]],[[2087.6,0.0019],[2087.8,0.001],[2088.0,0.001],[2088.1,3.94599888],[2088.2,4.78995662]]]
["bitfinex","ETHUSD",1771113623989,[[2087.4,1.82645556],[2087.3,4.79071967],[2087.2,0.04789955],[2087.1,4.79127531],[2087.0,3.8011]],[[2087.6,0.0019],[2087.8,0.001],[2088.0,0.001],[2088.1,3.94599888],[2088.2,4.78995662]]]
["bitfinex","ETHUSD",1771113624162,[[2087.4,0.62884342],[2087.3,1.19767947],[2087.2,4.83890367],[2087.0,3.8011],[2086.9,4.79158768]],[[2087.6,0.0019],[2087.8,0.001],[2088.0,0.001],[2088.1,3.94599888],[2088.2,4.78995662]]]
["bitfinex","ETHUSD",1771113624362,[[2087.4,1.82650125],[2087.2,4.83890367],[2087.0,8.59266286],[1935.0,0.50153886],[1934.3,0.02521]],[[2087.6,0.0019],[2087.8,0.001],[2088.0,0.001],[2088.1,3.94599888],[2088.2,4.78995662]]]
["bitfinex","ETHUSD",1771113624689,[[2087.5,0.64046798],[2087.4,1.19765783],[2087.3,4.79086089],[2087.2,0.04789955],[2087.1,4.7912163]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.1,3.29529853],[2088.2,4.78995662]]]
["bitfinex","ETHUSD",1771113625270,[[2087.5,0.64046798],[2087.4,1.19765783],[2087.3,4.79086089],[2087.2,0.04789955],[2087.1,4.7912163]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.1,1.19729853],[2088.2,5.44065697]]]
["bitfinex","ETHUSD",1771113626611,[[2087.5,0.64046798],[2087.4,1.19765783],[2087.3,4.79086089],[2087.2,0.04789955],[2087.0,4.79264644]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.1,1.19729853],[2088.2,5.44065697]]]
["bitfinex","ETHUSD",1771113626810,[[2087.5,0.64046798],[2087.4,1.19765783],[2087.3,4.79086089],[2087.1,0.04789955],[2087.0,4.79264644]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.1,1.19729853],[2088.2,5.44065697]]]
["bitfinex","ETHUSD",1771113627112,[[2087.5,0.64046798],[2087.4,1.19765783],[2087.3,4.79086089],[2087.1,0.04789955],[2087.0,4.79264644]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.1,1.84799888],[2088.2,4.78995662]]]
["bitfinex","ETHUSD",1771113627508,[[2087.5,0.64046798],[2087.3,1.19768815],[2087.2,4.79101268],[2087.1,0.04789955],[2087.0,4.79264644]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.1,1.84799888],[2088.2,4.78995662]]]
["bitfinex","ETHUSD",1771113628627,[[2087.3,0.64046798],[2087.2,1.19777692],[2087.1,4.83920285],[2087.0,4.7922077],[2086.8,7.04791328]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.65170035],[2088.1,1.19729853],[2088.2,4.78995662]]]
["bitfinex","ETHUSD",1771113628806,[[2087.3,0.64046798],[2087.2,1.19777692],[2087.1,4.83920285],[2087.0,4.7922077],[2086.8,7.04791328]],[[2087.6,0.0019],[2087.8,0.001],[2088.0,0.001],[2088.1,1.19729853],[2088.2,5.44065697]]]
["bitfinex","ETHUSD",1771113628974,[[2087.3,0.64046798],[2087.2,1.19777692],[2087.1,4.83920285],[2087.0,4.7922077],[2086.9,4.7911077]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.2,0.001],[2088.6,1.51370035]]]
["bitfinex","ETHUSD",1771113629300,[[2087.3,0.68836064],[2087.2,1.19777692],[2087.1,4.7913033],[2087.0,0.0011],[2086.5,4.79359178]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.2,0.001],[2088.6,1.51370035]]]
["bitfinex","ETHUSD",1771113629301,[[2087.3,0.68836064],[2087.2,1.19777692],[2087.1,4.7913033],[2087.0,0.0011],[2086.5,4.79359178]],[[2087.6,0.0019],[2087.8,0.001],[2087.9,0.65070035],[2088.0,0.001],[2088.1,1.19726393]]]
["bitfinex","ETHUSD",1771113629904,[[2087.3,0.64046798],[2087.1,1.19778971],[2087.0,4.79248436],[2086.9,0.04789266],[2086.5,4.79359178]],[[2087.6,0.0019],[2087.8,0.001],[2087.9,0.65070035],[2088.0,0.001],[2088.1,1.19726393]]]
["bitfinex","ETHUSD",1771113630094,[[2087.3,0.64046798],[2087.1,1.24567778],[2087.0,4.79248436],[2086.9,0.863],[2086.5,4.79359178]],[[2087.6,0.0019],[2087.8,0.001],[2087.9,0.65070035],[2088.0,0.001],[2088.1,1.19726393]]]
["bitfinex","ETHUSD",1771113630915,[[2087.1,0.64046798],[2087.0,1.24683295],[2086.9,5.65473571],[2086.8,2.2561],[2086.6,4.79228128]],[[2087.6,0.0019],[2087.8,1.84913305],[2087.9,4.78971086],[2088.0,0.001],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113631115,[[2087.1,0.64046798],[2087.0,1.24683295],[2086.9,5.65473571],[2086.8,2.2561],[2086.6,4.79228128]],[[2087.6,0.0019],[2087.7,0.65070035],[2087.8,1.1984327],[2087.9,4.78971086],[2088.0,4.79073081]]]
["bitfinex","ETHUSD",1771113631405,[[2087.4,0.0011],[2087.0,0.0011],[2086.9,1.50346798],[2086.8,3.45406393],[2086.7,4.84118301]],[[2087.6,0.65260035],[2087.8,1.1984327],[2087.9,4.78971086],[2088.0,4.79073081],[2088.1,4.78973081]]]
["bitfinex","ETHUSD",1771113631587,[[2087.0,0.0011],[2086.9,2.70141512],[2086.8,2.2561],[2086.7,4.84118301],[2084.8,8.84255765]],[[2087.6,0.65260035],[2087.8,1.1984327],[2087.9,4.78971086],[2088.0,4.79073081],[2088.1,4.78973081]]]
["bitfinex","ETHUSD",1771113631786,[[2087.0,0.0011],[2086.9,2.70141512],[2086.8,2.2561],[2086.7,4.84118301],[2084.8,8.84255765]],[[2087.4,0.001],[2087.6,0.0019],[2087.8,1.1984327],[2087.9,4.78971086],[2088.0,4.79073081]]]
["bitfinex","ETHUSD",1771113632090,[[2087.0,0.0011],[2086.9,0.863],[2086.8,3.45408457],[2086.7,5.48165099],[2085.9,7.67103754]],[[2087.4,0.001],[2087.6,0.0019],[2087.8,1.1984327],[2087.9,4.78971086],[2088.0,4.79073081]]]
["bitfinex","ETHUSD",1771113632091,[[2087.0,0.0011],[2086.9,0.863],[2086.8,3.45408457],[2086.7,5.48165099],[2085.9,7.67103754]],[[2087.4,0.001],[2087.5,0.65160035],[2087.6,0.001],[2087.8,1.1984327],[2087.9,4.78971086]]]
["bitfinex","ETHUSD",1771113632279,[[2087.0,0.0011],[2086.9,0.863],[2086.8,3.45408457],[2086.7,5.48165099],[2085.9,7.67103754]],[[2087.5,0.64972596],[2087.6,0.001],[2087.8,1.1984327],[2087.9,4.78971086],[2088.9,0.001]]]
["bitfinex","ETHUSD",1771113632478,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.863],[2086.8,3.45408457],[2086.7,5.48165099]],[[2087.5,0.64972596],[2087.6,0.001],[2087.8,1.1984327],[2087.9,4.78971086],[2088.9,0.001]]]
["bitfinex","ETHUSD",1771113632702,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.8641],[2086.8,3.45408457],[2086.7,4.84118301]],[[2087.5,0.64972596],[2087.6,0.001],[2087.8,1.1984327],[2087.9,4.78971086],[2088.9,0.001]]]
["bitfinex","ETHUSD",1771113632908,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,2.06204547],[2086.8,2.89656798],[2086.7,4.84118301]],[[2087.5,0.64972596],[2087.6,0.001],[2087.8,1.1984327],[2087.9,4.78971086],[2088.9,0.001]]]
["bitfinex","ETHUSD",1771113633081,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,2.70251345],[2086.8,7.04812015],[2086.7,0.04899036]],[[2087.5,0.64972596],[2087.6,4.79132948],[2087.8,0.001],[2087.9,4.78971086],[2088.9,0.001]]]
["bitfinex","ETHUSD",1771113633082,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,2.70251345],[2086.8,7.04812015],[2086.7,0.04899036]],[[2087.5,0.64972596],[2087.6,4.79132948],[2087.8,0.001],[2087.9,4.78971086],[2088.0,0.001]]]
["bitfinex","ETHUSD",1771113633281,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,2.70251345],[2086.8,7.04812015],[2086.7,0.0011]],[[2087.5,0.64972596],[2087.6,4.79132948],[2087.8,0.001],[2087.9,4.78971086],[2088.0,0.001]]]
["bitfinex","ETHUSD",1771113634004,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,2.70251345],[2086.8,7.04812015],[2086.7,0.0011]],[[2087.5,1.8473724],[2087.6,4.79132948],[2087.8,0.001],[2087.9,4.78971086],[2088.0,0.001]]]
["bitfinex","ETHUSD",1771113634212,[[2087.1,0.64156798],[2087.0,0.0011],[2086.9,2.06204547],[2086.8,7.04812015],[2086.7,0.0011]],[[2087.5,1.19764644],[2087.6,0.001],[2087.7,5.44077398],[2087.8,0.001],[2087.9,4.78971086]]]
["bitfinex","ETHUSD",1771113634411,[[2087.1,0.64156798],[2087.0,0.0011],[2086.9,2.06204547],[2086.8,7.04812015],[2086.7,0.04898577]],[[2087.5,1.19764644],[2087.6,0.001],[2087.7,5.44077398],[2087.8,0.001],[2087.9,4.78971086]]]
["bitfinex","ETHUSD",1771113634783,[[2087.1,0.64156798],[2087.0,0.0011],[2086.9,2.06204547],[2086.8,7.04812015],[2086.7,0.04898577]],[[2087.6,1.19858377],[2087.7,4.79007363],[2087.8,0.001],[2087.9,4.78971086],[2088.8,0.40954493]]]
["bitfinex","ETHUSD",1771113635109,[[2087.2,0.64046798],[2087.1,1.19888984],[2087.0,4.84046476],[2086.9,0.8641],[2086.8,7.04812015]],[[2087.6,0.001],[2087.8,1.19847814],[2087.9,5.44028651],[2088.0,2.087],[2088.1,4.78905424]]]
["bitfinex","ETHUSD",1771113635610,[[2087.1,0.0011],[2087.0,1.88729374],[2086.9,5.65575548],[2086.8,2.2561],[2086.7,4.79335063]],[[2087.6,0.001],[2087.7,0.65070035],[2087.8,1.19847814],[2087.9,4.78958616],[2088.0,6.87627549]]]
["bitfinex","ETHUSD",1771113636340,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.91197888],[2086.8,4.09454207],[2086.7,0.0011]],[[2087.6,0.65170035],[2087.8,1.19847814],[2087.9,4.78958616],[2088.0,6.87627549],[2088.1,4.78973081]]]
["bitfinex","ETHUSD",1771113636481,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.8641],[2086.8,4.09454207],[2086.7,4.79325484]],[[2087.6,0.65170035],[2087.8,1.19847814],[2087.9,4.78958616],[2088.0,6.87627549],[2088.1,4.78973081]]]
["bitfinex","ETHUSD",1771113637229,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.8641],[2086.8,4.09454207],[2086.7,4.79325484]],[[2087.5,1.84830514],[2087.6,4.79141916],[2087.8,4.7909476],[2088.0,6.87627549],[2090.5,26.73234129]]]
["bitfinex","ETHUSD",1771113637510,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.8641],[2086.8,4.09454207],[2086.7,4.79325484]],[[2087.5,1.84830514],[2087.6,4.79141916],[2087.7,4.79041916],[2087.8,0.001],[2088.0,6.87627549]]]
["bitfinex","ETHUSD",1771113637689,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.8641],[2086.8,4.09454207],[2086.7,4.79325484]],[[2087.4,0.65070035],[2087.5,1.19760479],[2087.6,4.79141916],[2087.7,4.79041916],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113638512,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,2.06204494],[2086.8,7.68858657],[2086.7,0.0011]],[[2087.4,0.65070035],[2087.5,1.19760479],[2087.6,4.79141916],[2087.8,4.79073197],[2088.0,2.087]]]
["bitfinex","ETHUSD",1771113638686,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,2.06204494],[2086.8,2.89656798],[2086.7,4.79324786]],[[2087.4,0.65070035],[2087.5,1.19760479],[2087.6,4.79141916],[2087.8,4.79073197],[2088.0,2.087]]]
["bitfinex","ETHUSD",1771113639095,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,2.06204494],[2086.8,2.89656798],[2086.7,4.79324786]],[[2087.5,1.84830514],[2087.6,4.79141916],[2087.8,4.79073197],[2088.0,2.087],[2366.2,0.2]]]
["bitfinex","ETHUSD",1771113639301,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,2.06204494],[2086.8,2.89656798],[2086.7,4.79324786]],[[2087.5,1.84830514],[2087.6,4.79141916],[2087.8,4.79073197],[2088.0,2.087],[2091.8,17.1372438]]]
["bitfinex","ETHUSD",1771113639615,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.8641],[2086.8,2.89656798],[2086.7,1.19911314]],[[2087.5,1.84830514],[2087.6,4.79141916],[2087.7,4.79041916],[2087.8,0.001],[2087.9,4.78995933]]]
["bitfinex","ETHUSD",1771113639791,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.8641],[2086.8,4.09457355],[2086.7,0.0011]],[[2087.5,1.84830514],[2087.6,4.79141916],[2087.7,4.79041916],[2087.8,0.001],[2087.9,4.78995933]]]
["bitfinex","ETHUSD",1771113640136,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.8641],[2086.8,4.09457355],[2086.7,4.79332925]],[[2087.5,1.84830514],[2087.6,4.79141916],[2087.7,4.79041916],[2087.8,0.001],[2087.9,4.78995933]]]
["bitfinex","ETHUSD",1771113640334,[[2087.1,0.0011],[2087.0,0.64156798],[2086.9,2.06204763],[2086.8,7.04789644],[2086.7,0.0011]],[[2087.6,4.79141916],[2087.7,4.79041916],[2087.8,0.001],[2087.9,4.78995933]]]
["bitfinex","ETHUSD",1771113640335,[[2087.1,0.0011],[2087.0,0.64156798],[2086.9,2.06204763],[2086.8,7.04789644],[2086.7,0.0011]],[[2087.6,1.19859849],[2087.7,5.44075355],[2087.8,0.001],[2087.9,4.78995933],[2088.4,9.4895006]]]
["bitfinex","ETHUSD",1771113640836,[[2087.1,0.0011],[2087.0,0.64156798],[2086.9,2.06204763],[2086.8,7.04789644],[2086.7,0.0011]],[[2087.6,1.78336567],[2087.7,4.7900532],[2087.8,4.79074048],[2088.1,4.78920573],[2088.2,0.863]]]
["bitfinex","ETHUSD",1771113641034,[[2087.1,0.0011],[2087.0,0.64156798],[2086.9,1.19904763],[2086.8,7.04789644],[2086.7,0.0011]],[[2087.6,1.78336567],[2087.7,4.7900532],[2087.8,4.79074048],[2088.1,4.78920573],[2088.2,0.863]]]
["bitfinex","ETHUSD",1771113644134,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,2.84024261],[2086.7,1.19912324]],[[2087.5,0.61085844],[2087.6,1.19859849],[2087.7,4.7900532],[2087.8,4.79074048],[2087.9,4.79018969]]]
["bitfinex","ETHUSD",1771113644430,[[2087.3,0.0011],[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,2.84024261]],[[2087.4,1.19866216],[2087.5,5.40134671],[2087.6,0.001],[2087.7,4.7900532],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113644607,[[2087.3,0.0011],[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,4.03824328]],[[2087.4,1.19866216],[2087.5,5.40134671],[2087.6,0.001],[2087.7,4.7900532],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113644808,[[2087.3,0.0011],[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,2.84024261]],[[2087.4,1.19866216],[2087.5,5.40134671],[2087.6,0.001],[2087.7,4.7900532],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113645044,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,2.84024261],[1937.0,0.00153886]],[[2087.4,1.19866216],[2087.5,5.40134671],[2087.6,4.7911946],[2087.8,0.001],[2361.5,24.277762]]]
["bitfinex","ETHUSD",1771113645259,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,2.2561],[2086.7,1.78326041]],[[2087.3,0.61085844],[2087.4,1.19866216],[2087.5,4.79048827],[2087.6,4.7911946],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113646159,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,3.45410592],[2086.7,0.58524261]],[[2087.3,0.61085844],[2087.4,1.19866216],[2087.5,4.79048827],[2087.6,4.7911946],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113646460,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,3.45410592],[2086.7,4.79334233]],[[2087.4,1.19866216],[2087.5,5.40134671],[2087.6,0.001],[2087.7,4.78998466],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113646634,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,4.03824853],[2086.7,4.79334233]],[[2087.4,1.19866216],[2087.5,5.40134671],[2087.6,0.001],[2087.7,4.78998466],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113649483,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,2.2561],[2086.7,0.0011]],[[2087.4,1.19866216],[2087.5,4.79048827],[2087.6,4.79164865],[2087.8,4.79118654],[2088.3,0.18685624]]]
["bitfinex","ETHUSD",1771113649640,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.0011]],[[2087.3,0.61085844],[2087.4,1.19866216],[2087.5,6.87848827],[2087.6,4.79164865],[2087.8,4.79118654]]]
["bitfinex","ETHUSD",1771113650766,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,1.19915843]],[[2087.3,0.61085844],[2087.4,1.19866216],[2087.5,6.87848827],[2087.6,4.79164865],[2087.8,5.65418654]]]
["bitfinex","ETHUSD",1771113651065,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,1.78330104]],[[2087.3,0.61085844],[2087.4,1.19866216],[2087.5,6.87848827],[2087.6,4.79164865],[2087.8,5.65418654]]]
["bitfinex","ETHUSD",1771113652861,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,1.78330104]],[[2087.3,0.61085844],[2087.4,0.001],[2087.5,2.088],[2087.6,4.79164865],[2087.8,5.65418654]]]
["bitfinex","ETHUSD",1771113653058,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,1.78330104]],[[2087.2,1.19777692],[2087.3,0.61085844],[2087.4,4.79180488],[2087.5,2.088],[2087.6,4.79164865]]]
["bitfinex","ETHUSD",1771113653967,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,1.78330104]],[[2087.3,1.8086186],[2087.4,4.79180488],[2087.5,2.088],[2087.6,4.79164865],[2361.5,24.277762]]]
["bitfinex","ETHUSD",1771113654471,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,1.78330104]],[[2087.3,1.8086186],[2087.4,4.79180488],[2087.5,2.088],[2087.6,4.79164865],[2091.2,1.69297682]]]
["bitfinex","ETHUSD",1771113655164,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.58524261],[2086.7,1.19915843]],[[2087.4,4.79180488],[2087.5,3.8965206],[2087.6,0.001],[2091.2,1.69297682],[2091.7,34.77915182]]]
["bitfinex","ETHUSD",1771113655366,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.58524261],[2086.8,0.0011],[2086.7,1.19915843]],[[2087.4,0.001],[2087.5,1.19765094],[2087.6,5.40216556],[2087.8,4.79074876],[2088.1,4.78923506]]]
["bitfinex","ETHUSD",1771113655544,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.58524261],[2086.8,0.0011],[2086.7,1.19915843]],[[2087.4,0.001],[2087.5,3.28965094],[2087.6,5.40216556],[2087.8,4.79074876],[2087.9,0.863]]]
["bitfinex","ETHUSD",1771113656452,[[2087.3,0.0011],[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.58524261],[2086.8,0.0011]],[[2087.4,0.001],[2087.5,3.28965094],[2087.6,5.40216556],[2087.8,4.79074876],[2087.9,0.863]]]
["bitfinex","ETHUSD",1771113656856,[[2087.3,0.0011],[2087.1,0.0011],[2087.0,0.58524261],[2086.9,0.0011],[2086.8,0.0011]],[[2087.4,0.001],[2087.5,3.28965094],[2087.6,5.40216556],[2087.8,4.79074876],[2087.9,0.863]]]
["bitfinex","ETHUSD",1771113657053,[[2087.3,0.0011],[2087.1,0.58524261],[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011]],[[2087.4,0.001],[2087.5,3.28965094],[2087.6,0.001],[2087.7,4.79006697],[2087.8,0.61185844]]]
["bitfinex","ETHUSD",1771113657256,[[2087.3,0.0011],[2087.1,0.58524261],[2087.0,1.19896693],[2086.9,4.79289181],[2086.8,0.0011]],[[2087.4,0.001],[2087.5,3.28965094],[2087.6,0.001],[2087.7,4.79006697],[2087.8,0.61185844]]]
["bitfinex","ETHUSD",1771113657477,[[2087.3,0.0011],[2087.1,0.58524261],[2087.0,0.0011],[2086.9,1.1990038],[2086.8,4.79301343]],[[2087.4,0.001],[2087.5,3.28965094],[2087.6,4.79121153],[2087.7,0.61085844],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113657844,[[2087.3,0.0011],[2087.1,0.0011],[2087.0,0.0011],[2086.9,1.78314641],[2086.8,4.79301343]],[[2087.4,0.001],[2087.5,3.28965094],[2087.6,4.79121153],[2087.7,0.61085844],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113658075,[[2087.3,0.0011],[2087.1,0.0011],[2087.0,0.0011],[2086.9,1.78314641],[2086.8,4.79301343]],[[2087.4,0.001],[2087.5,3.28965094],[2087.6,4.79121153],[2087.7,0.61085844],[2087.8,4.79073207]]]
["bitfinex","ETHUSD",1771113660173,[[2087.3,0.0011],[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.58524261],[2086.8,1.19907307]],[[2087.4,0.001],[2087.5,3.28965094],[2087.6,4.79121153],[2087.7,4.78998288],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113660379,[[2087.3,0.0011],[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.58524261],[2086.8,0.0011]],[[2087.4,0.001],[2087.5,3.90050938],[2087.6,4.79121153],[2087.7,4.78998288],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113661049,[[2087.3,0.0011],[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011]],[[2087.4,0.61185844],[2087.5,3.28965094],[2087.6,4.79121153],[2087.7,4.78998288],[2087.8,4.79141916]]]
["bitfinex","ETHUSD",1771113661251,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2085.7,11.5584]],[[2087.4,0.61185844],[2087.5,3.28965094],[2087.6,4.79121153],[2087.7,4.78998288],[2087.8,4.79141916]]]
["bitfinex","ETHUSD",1771113661676,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.4,4.663]],[[2087.4,0.61185844],[2087.5,3.28965094],[2087.6,4.79121153],[2087.7,4.78998288],[2087.8,4.79141916]]]
["bitfinex","ETHUSD",1771113662075,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.5,1.19924391]],[[2087.3,1.80857798],[2087.4,4.79187816],[2087.5,2.092],[2087.6,0.001],[2087.7,4.78998288]]]
["bitfinex","ETHUSD",1771113662374,[[2086.5,0.0011],[2086.2,0.58524261],[2086.0,1.19844174],[2085.9,0.863],[2085.5,1.54445099]],[[2087.2,0.61085844],[2087.3,1.19771954],[2087.4,4.79187816],[2087.5,6.88287816],[2087.6,4.79187816]]]
["bitfinex","ETHUSD",1771113662580,[[2086.2,0.58524261],[2086.0,1.19844174],[2085.9,5.65703265],[2085.8,0.491],[2085.6,4.79456125]],[[2087.0,0.61085844],[2087.1,2.095],[2087.3,1.19771954],[2087.4,4.79187816],[2087.5,4.79087816]]]
["bitfinex","ETHUSD",1771113663280,[[2086.2,0.58524261],[2086.1,1.19840628],[2085.9,5.65703265],[2085.8,0.491],[2085.7,4.79454999]],[[2087.0,0.61085844],[2087.1,2.095],[2087.3,1.19771954],[2087.4,4.79187816],[2087.5,4.79087816]]]
["bitfinex","ETHUSD",1771113663476,[[2086.3,0.58414261],[2086.2,1.19944329],[2086.1,1.19840628],[2085.9,5.65703265],[2085.8,0.491]],[[2087.0,0.61085844],[2087.1,2.095],[2087.3,1.19771954],[2087.4,4.79187816],[2087.5,4.79087816]]]
["bitfinex","ETHUSD",1771113663477,[[2086.3,0.58414261],[2086.2,1.19944329],[2086.1,4.79362866],[2085.9,0.863],[2085.8,0.491]],[[2087.0,0.61085844],[2087.1,2.095],[2087.3,1.19771954],[2087.4,4.79187816],[2087.5,4.79087816]]]
["bitfinex","ETHUSD",1771113663651,[[2086.3,0.58414261],[2086.2,1.19944329],[2086.1,4.79362866],[2085.9,5.65706682],[2085.8,0.491]],[[2087.0,0.61085844],[2087.1,2.095],[2087.3,1.19771954],[2087.4,4.79187816],[2087.5,4.79087816]]]
["bitfinex","ETHUSD",1771113666385,[[2086.3,0.58414261],[2086.2,1.19944329],[2086.1,4.79362866],[2085.9,5.65706682],[2085.8,0.491]],[[2086.9,1.19794911],[2087.0,5.40265488],[2087.1,2.095],[2087.2,4.79120632],[2087.4,5.65487816]]]
["bitfinex","ETHUSD",1771113666879,[[2086.3,1.78243485],[2086.2,0.0011],[2086.1,4.79362866],[2085.9,5.65706682],[2085.8,0.491]],[[2086.9,1.19794911],[2087.0,5.40265488],[2087.1,2.095],[2087.2,4.79120632],[2087.4,5.65487816]]]
["bitfinex","ETHUSD",1771113667053,[[2086.4,0.58414261],[2086.2,1.19940741],[2086.1,4.79362866],[2085.9,5.65706682],[2085.8,0.491]],[[2086.9,1.19794911],[2087.0,5.40265488],[2087.1,2.095],[2087.2,4.79120632],[2087.4,5.65487816]]]
["bitfinex","ETHUSD",1771113667671,[[2086.4,0.58414261],[2086.2,1.19940741],[2086.1,4.79362866],[2086.0,3.8],[2085.9,5.65706682]],[[2086.9,1.19794911],[2087.0,5.40265488],[2087.1,2.095],[2087.2,4.79120632],[2087.4,5.65487816]]]
["bitfinex","ETHUSD",1771113668178,[[2086.5,0.0011],[2086.4,0.58414261],[2086.2,1.19940741],[2086.1,4.79362866],[2086.0,3.8]],[[2086.9,1.19794911],[2087.0,5.40265488],[2087.1,2.095],[2087.2,4.79120632],[2087.4,5.65487816]]]
["bitfinex","ETHUSD",1771113668377,[[2086.5,0.0011],[2086.4,0.58414261],[2086.2,1.19940741],[2086.1,4.79362866],[2086.0,3.8]],[[2086.9,1.19794911],[2087.0,5.40265488],[2087.1,2.096],[2087.2,4.79120632],[2087.4,5.65487816]]]
["bitfinex","ETHUSD",1771113668673,[[2086.5,0.58524261],[2086.4,1.19823416],[2086.3,0.0011],[2086.2,0.0011],[2086.0,8.5938619]],[[2087.0,1.19793191],[2087.1,6.88739973],[2087.2,0.61085844],[2087.4,5.65487816],[2087.9,4.78966812]]]
["bitfinex","ETHUSD",1771113668871,[[2086.5,0.58524261],[2086.3,1.19935886],[2086.2,4.79439845],[2086.0,8.5949619],[2063.9,69.25954573]],[[2087.0,1.19793191],[2087.1,6.88739973],[2087.2,0.61085844],[2087.3,4.7909172],[2087.4,5.65487816]]]
["bitfinex","ETHUSD",1771113669476,[[2086.5,0.58524261],[2086.4,1.19822573],[2086.3,0.0011],[2086.2,4.79439845],[2086.0,8.5949619]],[[2087.0,1.19793191],[2087.1,6.88739973],[2087.2,0.61085844],[2087.3,4.7909172],[2087.4,5.65487816]]]
["bitfinex","ETHUSD",1771113669776,[[2086.5,0.58524261],[2086.3,1.19934806],[2086.2,4.79439845],[2086.0,8.5949619],[1936.6,1.15354748]],[[2087.0,1.19793191],[2087.1,6.88739973],[2087.3,5.40177564],[2087.4,5.65487816],[2092.7,1.43924583]]]
["bitfinex","ETHUSD",1771113669967,[[2086.5,0.58524261],[2086.3,1.19934795],[2086.2,4.79439845],[2086.0,8.5949619],[1936.6,1.15354748]],[[2087.0,1.19793191],[2087.1,6.88739973],[2087.3,5.40177564],[2087.4,5.65487816],[2092.7,1.43924583]]]
["bitfinex","ETHUSD",1771113670179,[[2086.5,0.58524261],[2086.3,0.0011],[2086.2,1.19939963],[2086.1,4.79352316],[2086.0,3.8011]],[[2087.0,1.19793191],[2087.1,7.49825817],[2087.2,4.79111423],[2087.4,5.65487816],[2092.7,1.43924583]]]
["bitfinex","ETHUSD",1771113670378,[[2086.5,0.0011],[2086.3,0.0011],[2086.2,0.58524261],[2086.0,3.8011],[2085.8,0.491]],[[2087.0,1.80879035],[2087.1,6.88739973],[2087.2,4.79111423],[2087.3,4.79156684],[2087.4,5.65487816]]]
["bitfinex","ETHUSD",1771113670572,[[2086.5,0.0011],[2086.3,0.0011],[2086.2,0.58524261],[2086.0,4.99955929],[2085.9,4.79406936]],[[2086.9,0.61085844],[2087.0,1.19793191],[2087.1,6.88739973],[2087.2,4.79111423],[2087.3,4.79156684]]]
["bitfinex","ETHUSD",1771113670769,[[2086.3,0.0011],[2086.2,0.0011],[2086.0,0.0011],[2085.7,0.58414261],[2085.4,4.79519259]],[[2086.9,0.61085844],[2087.0,1.19793191],[2087.1,6.88739973],[2087.2,4.79111423],[2087.3,4.79156684]]]
["bitfinex","ETHUSD",1771113670970,[[2086.0,0.0011],[2085.6,1.19869402],[2085.5,6.33946266],[2085.2,6.80869832],[2085.1,0.863]],[[2086.9,0.61085844],[2087.0,1.19793191],[2087.1,6.88739973],[2087.2,4.79111423],[2087.3,4.79156684]]]
["bitfinex","ETHUSD",1771113671170,[[2086.0,0.0011],[2085.8,0.58414261],[2085.6,1.19869402],[2085.5,6.33946266],[2085.2,6.80869832]],[[2086.9,0.61085844],[2087.0,1.19793191],[2087.1,6.88739973],[2087.2,4.79111423],[2087.3,4.79156684]]]
["bitfinex","ETHUSD",1771113672390,[[2086.0,0.0011],[2085.8,0.58414261],[2085.5,1.54445099],[2085.2,5.813],[2085.0,4.79594388]],[[2086.7,0.61085844],[2086.8,1.19800651],[2086.9,4.79202606],[2087.1,6.88739973],[2087.2,4.89351423]]]
["bitfinex","ETHUSD",1771113672596,[[2086.0,0.0011],[2085.6,0.58414261],[2085.5,1.54445099],[2085.4,1.19876617],[2085.3,4.79538746]],[[2086.5,0.61085844],[2086.6,2.093],[2086.8,1.19800651],[2086.9,4.79202606],[2087.0,4.79202606]]]
["bitfinex","ETHUSD",1771113673162,[[2085.5,1.54445099],[2085.2,1.19889291],[2085.1,4.79582597],[2084.8,8.59652786],[2084.5,4.79711033]],[[2086.5,0.61085844],[2086.6,2.093],[2086.8,1.19800651],[2086.9,4.89442606],[2087.0,4.79202606]]]
["bitfinex","ETHUSD",1771113673367,[[2084.8,8.59652786]],[[2086.5,0.61085844],[2086.6,2.093],[2086.8,1.19800651],[2086.9,4.89442606],[2087.0,4.79202606]]]
["bitfinex","ETHUSD",1771113673368,[[2084.9,2.89809827],[2084.8,4.79652786],[2084.7,4.79639311],[2084.6,3.8],[2084.4,5.70015045]],[[2086.5,0.61085844],[2086.6,2.956],[2086.8,1.19800651],[2086.9,4.89442606],[2087.0,4.9788823]]]
["bitfinex","ETHUSD",1771113673563,[[2085.0,0.61731786],[2084.9,2.89809827],[2084.8,4.79652786],[2084.7,4.79639311],[2084.5,3.8]],[[2086.5,0.61085844],[2086.6,2.956],[2086.8,1.19800651],[2086.9,4.89442606],[2087.0,4.9788823]]]
["bitfinex","ETHUSD",1771113674903,[[2085.2,0.61731786],[2085.0,1.19900011],[2084.9,0.652],[2084.8,4.7965179],[2084.6,4.79707783]],[[2086.3,0.58622221],[2086.4,1.19823619],[2086.5,4.79294478],[2086.6,7.74894478],[2086.7,4.79294478]]]
["bitfinex","ETHUSD",1771113675080,[[2085.2,0.61731786],[2085.0,1.19903843],[2084.9,0.652],[2084.8,5.6595179],[2084.6,4.79707783]],[[2086.3,0.58622221],[2086.4,1.19823619],[2086.5,4.79294478],[2086.6,7.74894478],[2086.7,4.79294478]]]
["bitfinex","ETHUSD",1771113675283,[[2085.2,0.61731786],[2084.9,0.652],[2084.8,5.6595179],[2084.6,4.79707783],[2083.8,0.602111]],[[2086.3,0.58622221],[2086.4,1.19823619],[2086.5,4.79294478],[2086.6,7.74894478],[2086.7,4.79294478]]]
["bitfinex","ETHUSD",1771113675505,[[2085.2,0.61731786],[2085.0,1.19903922],[2084.9,5.44838816],[2084.8,0.863],[2084.6,4.79707783]],[[2086.3,0.58622221],[2086.4,1.19823619],[2086.5,4.79294478],[2086.6,7.74894478],[2086.7,4.79294478]]]
["bitfinex","ETHUSD",1771113675803,[[2085.2,0.61731786],[2085.0,1.19903922],[2084.9,5.44838816],[2084.8,5.65961795],[2084.6,4.79707783]],[[2086.3,0.58622221],[2086.4,1.19823619],[2086.5,4.79294478],[2086.6,7.74894478],[2086.7,4.79294478]]]
["bitfinex","ETHUSD",1771113676102,[[2085.2,0.61731786],[2085.0,1.19903922],[2084.9,5.44838816],[2084.8,0.863],[2084.6,4.79707783]],[[2086.3,0.58622221],[2086.4,1.19823619],[2086.5,4.79294478],[2086.6,7.74894478],[2086.7,4.79294478]]]
["bitfinex","ETHUSD",1771113676481,[[2085.2,0.61731786],[2085.0,1.19903308],[2084.9,0.652],[2084.8,5.65954989],[2084.6,4.79707783]],[[2086.3,0.58622221],[2086.4,1.19823619],[2086.5,4.79294478],[2086.6,7.74894478],[2086.7,4.79294478]]]
["bitfinex","ETHUSD",1771113676673,[[2085.2,0.61731786],[2085.0,1.19903308],[2084.9,5.44837427],[2084.8,0.863],[2084.6,4.79707783]],[[2086.3,0.58622221],[2086.4,1.19823619],[2086.5,4.79294478],[2086.6,7.74894478],[2086.7,4.79294478]]]
["bitfinex","ETHUSD",1771113676874,[[2085.0,1.81635094],[2084.9,4.79637427],[2084.6,4.79707783],[2083.7,1.4397069],[1933.0,0.00153886]],[[2086.1,0.58622221],[2086.2,1.19835106],[2086.3,4.79340427],[2086.4,4.79340427],[2086.5,4.79294478]]]
["bitfinex","ETHUSD",1771113677069,[[2085.0,1.81635094],[2084.9,4.79637427],[2084.7,1.41],[2084.6,5.66007783],[2083.7,1.4397069]],[[2086.0,0.58622221],[2086.1,2.091],[2086.2,1.19835106],[2086.3,4.79340427],[2086.4,4.79340427]]]
["bitfinex","ETHUSD",1771113677399,[[2085.1,0.61731786],[2085.0,1.19903308],[2084.9,4.79637427],[2084.7,1.41],[2084.6,5.66007783]],[[2086.0,0.58622221],[2086.1,2.091],[2086.2,1.19835106],[2086.3,4.79340427],[2086.4,4.79340427]]]
["bitfinex","ETHUSD",1771113677770,[[2085.1,0.61731786],[2084.9,1.19906014],[2084.8,4.79652079],[2084.7,1.41],[2084.6,5.66007783]],[[2086.0,0.58622221],[2086.1,2.091],[2086.2,1.19835106],[2086.3,4.79340427],[2086.4,4.79340427]]]
["bitfinex","ETHUSD",1771113678178,[[2085.1,0.61731786],[2085.0,1.19903287],[2084.9,4.7963921],[2084.7,1.41],[2084.6,5.66007783]],[[2086.0,0.58622221],[2086.1,2.091],[2086.2,1.19835106],[2086.3,4.79340427],[2086.4,4.79340427]]]
["bitfinex","ETHUSD",1771113679100,[[2085.1,1.81629352],[2085.0,4.79601688],[2084.8,4.79662084],[2084.7,1.41],[2084.6,5.66007783]],[[2085.9,1.78474562],[2086.0,4.79409367],[2086.1,6.88509367],[2086.3,4.79340427],[2086.6,0.863]]]
["bitfinex","ETHUSD",1771113679298,[[2085.2,0.61731786],[2085.1,1.19897566],[2085.0,4.79601688],[2084.8,4.79662084],[2084.7,1.41]],[[2085.9,1.78474562],[2086.0,4.79409367],[2086.1,6.88509367],[2086.3,4.79340427],[2086.6,0.863]]]
["bitfinex","ETHUSD",1771113679611,[[2084.8,0.61731786],[2084.7,2.60918141],[2084.6,5.65994877],[2084.4,5.70011871],[2084.1,4.79801437]],[[2085.8,0.58622221],[2085.9,1.19852341],[2086.0,4.79409367],[2086.1,6.88509367],[2086.2,4.79409367]]]
["bitfinex","ETHUSD",1771113679778,[[2084.8,0.61731786],[2084.7,2.60918141],[2084.6,5.65989117],[2084.4,5.70030712],[2084.1,4.79801437]],[[2085.8,0.58622221],[2085.9,1.19852341],[2086.0,4.79409367],[2086.1,6.88509367],[2086.2,4.79409367]]]
["bitfinex","ETHUSD",1771113680417,[[2085.3,0.0011],[2084.7,2.60918141],[2084.6,5.65989117],[2084.4,5.70030712],[2084.1,4.79801437]],[[2085.8,0.58622221],[2085.9,1.19852341],[2086.0,4.79409367],[2086.1,6.88509367],[2086.2,4.79409367]]]
["bitfinex","ETHUSD",1771113680588,[[2085.3,0.0011],[2084.9,0.61731786],[2084.7,2.60918141],[2084.6,5.65989117],[2084.4,5.70030712]],[[2085.8,0.58622221],[2085.9,1.19852341],[2086.0,4.79409367],[2086.1,6.88509367],[2086.2,4.79409367]]]
["bitfinex","ETHUSD",1771113680901,[[2085.3,0.0011],[2085.0,0.0011],[2084.9,0.61731786],[2084.7,2.60918141],[2084.6,5.65989117]],[[2085.8,0.58622221],[2085.9,1.19852341],[2086.0,4.79409367],[2086.1,6.88509367],[2086.2,4.79409367]]]
["bitfinex","ETHUSD",1771113681421,[[2085.3,0.0011],[2085.0,0.0011],[2084.9,0.61731786],[2084.8,1.20023456],[2084.7,6.20683891]],[[2085.6,0.58622221],[2085.7,1.19863834],[2085.8,4.79455338],[2085.9,4.7945215],[2086.0,4.79409367]]]
["bitfinex","ETHUSD",1771113682299,[[2085.3,0.0011],[2085.2,0.61731786],[2085.0,0.0011],[2084.9,1.19909815],[2084.8,4.79749311]],[[2085.7,1.19863834],[2085.8,4.79455338],[2085.9,4.7945215],[2086.0,0.58622221],[2086.4,4.79305533]]]
["bitfinex","ETHUSD",1771113682484,[[2085.3,0.0011],[2085.1,0.61731786],[2085.0,0.0011],[2084.9,1.19909815],[2084.8,4.79749311]],[[2085.7,1.19863834],[2085.8,4.79455338],[2085.9,6.8835215],[2086.0,0.58622221],[2086.1,0.863]]]
["bitfinex","ETHUSD",1771113682698,[[2085.3,0.0011],[2085.1,0.61731786],[2085.0,0.0011],[2084.9,1.19909815],[2084.8,4.79749311]],[[2085.7,1.19863834],[2085.8,4.79455338],[2085.9,2.67522221],[2086.1,5.65663468],[2086.6,4.79256161]]]
["bitfinex","ETHUSD",1771113683015,[[2085.3,0.0011],[2085.2,0.61731786],[2085.0,0.0011],[2084.9,1.19909815],[2084.8,4.79749311]],[[2085.7,1.19863834],[2085.8,4.79455338],[2085.9,2.67522221],[2086.0,4.79387251],[2086.1,5.65663468]]]
["bitfinex","ETHUSD",1771113683321,[[2085.3,0.0011],[2085.2,0.61731786],[2085.0,0.0011],[2084.9,1.19909815],[2084.8,4.79749311]],[[2085.7,1.19863834],[2085.8,4.79455338],[2085.9,2.67522221],[2086.0,4.79387251],[2086.1,0.863]]]
["bitfinex","ETHUSD",1771113683524,[[2085.3,0.0011],[2085.2,0.61731786],[2085.0,1.20009665],[2084.9,4.79627724],[2084.8,0.0011]],[[2085.8,4.79455338],[2085.9,3.87380309],[2086.0,4.79387251],[2086.1,0.863],[2086.3,4.79335706]]]
["bitfinex","ETHUSD",1771113684516,[[2085.3,0.0011],[2085.2,0.61731786],[2085.0,1.20009665],[2084.9,4.79627724],[2084.8,0.0011]],[[2085.8,5.38077559],[2085.9,3.28758088],[2086.0,4.79387251],[2086.1,0.863],[2086.3,4.79335706]]]
["bitfinex","ETHUSD",1771113684723,[[2085.3,0.0011],[2085.2,0.61731786],[2085.0,1.20009665],[2084.9,4.79627724],[2084.8,0.0011]],[[2085.8,5.38077559],[2085.9,3.28758088],[2086.0,4.79387251],[2086.1,5.65709981],[2364.0,0.03]]]
["bitfinex","ETHUSD",1771113685424,[[2085.3,0.0011],[2085.2,0.61731786],[2085.0,1.20009665],[2084.9,4.79627724],[2084.8,0.0011]],[[2085.8,5.38077559],[2085.9,3.28758088],[2086.0,4.79387251],[2086.1,5.65709981],[2091.6,0.8]]]
["bitfinex","ETHUSD",1771113685595,[[2085.3,0.0011],[2085.2,0.61731786],[2085.0,1.20009665],[2084.9,4.79627724],[2084.8,0.0011]],[[2085.8,5.38077559],[2085.9,3.28758088],[2086.0,4.79387251],[2086.1,5.65709981],[2089.7,0.75145844]]]
["bitfinex","ETHUSD",1771113686708,[[2085.3,0.0011],[2085.2,0.61731786],[2085.0,0.0011],[2084.9,1.19906933],[2084.8,4.79762286]],[[2085.8,5.38077559],[2085.9,3.28758088],[2086.0,4.79387251],[2086.1,5.65709981],[2086.9,1.70662304]]]
["bitfinex","ETHUSD",1771113687015,[[2085.3,0.0011],[2085.0,0.0011],[2084.9,1.19906933],[2084.8,4.79762286]],[[2085.8,5.38077559],[2085.9,3.28758088],[2086.0,4.79387251],[2086.1,5.65709981],[2086.9,1.70662304]]]
["bitfinex","ETHUSD",1771113687016,[[2085.3,0.0011],[2085.0,0.0011],[2084.8,0.0011],[2084.7,1.19917446],[2084.6,5.4143112]],[[2085.7,0.58622221],[2085.8,4.79455338],[2085.9,3.28758088],[2086.0,4.79387251],[2086.1,5.65709981]]]
["bitfinex","ETHUSD",1771113687219,[[2085.0,0.0011],[2084.8,0.0011],[2084.4,1.52010699],[2084.2,4.79788441],[2083.7,4.79893183]],[[2085.7,0.58622221],[2085.8,4.79455338],[2085.9,3.28758088],[2086.0,4.79387251],[2086.1,5.84395605]]]
["bitfinex","ETHUSD",1771113687410,[[2084.8,0.0011],[2084.5,0.61731786],[2084.4,2.10215157],[2084.2,4.79783908],[2083.9,1.443]],[[2085.7,0.58622221],[2085.8,4.79455338],[2085.9,3.28758088],[2086.0,4.79387251],[2086.1,5.84395605]]]
["bitfinex","ETHUSD",1771113687612,[[2084.8,0.0011],[2084.5,0.61731786],[2084.4,0.90278913],[2084.3,1.19941519],[2084.2,4.79790556]],[[2085.7,0.58622221],[2085.8,4.79455338],[2085.9,3.28758088],[2086.0,4.79387251],[2086.1,5.84395605]]]
["bitfinex","ETHUSD",1771113688005,[[2084.4,1.52010699],[2084.3,1.19941519],[2084.2,4.79790556],[2083.9,6.24167496],[2081.2,10.0375977]],[[2085.7,0.58622221],[2085.8,4.79455338],[2085.9,3.28758088],[2086.0,4.79387251],[2086.1,5.84395605]]]
["bitfinex","ETHUSD",1771113688423,[[2084.4,1.52010699],[2084.3,1.19941519],[2084.2,4.79790556],[2083.9,6.24167496],[2082.9,9.54372704]],[[2085.7,0.58622221],[2085.8,4.79455338],[2085.9,3.28758088],[2086.0,4.79387251],[2086.1,5.84395605]]]
["bitfinex","ETHUSD",1771113688820,[[2084.4,2.10216789],[2084.3,4.7976314],[2083.9,6.24167496],[2083.0,6.48620035],[2082.9,4.49772704]],[[2085.6,1.19869581],[2085.7,4.79478327],[2085.8,4.79455338],[2085.9,6.88378327],[2086.0,4.79387251]]]
["bitfinex","ETHUSD",1771113689139,[[2084.5,0.61731786],[2084.4,2.10216789],[2084.3,4.7976314],[2084.2,4.79754365],[2083.9,6.24167496]],[[2085.5,0.58622221],[2085.6,1.19869581],[2085.7,4.79478327],[2085.8,4.79455338],[2085.9,6.88378327]]]
["bitfinex","ETHUSD",1771113689298,[[2084.5,0.61731786],[2084.4,2.10216789],[2084.3,4.7976314],[2084.2,4.79754365],[2083.9,6.24167496]],[[2085.4,2.67922221],[2085.6,1.19869581],[2085.7,4.79478327],[2085.8,4.79455338],[2085.9,4.79478327]]]
["bitfinex","ETHUSD",1771113689606,[[2084.5,0.61731786],[2084.4,2.10216789],[2084.3,4.7976314],[2084.2,4.79754365],[2083.9,6.24167496]],[[2085.3,0.58622221],[2085.4,2.093],[2085.6,1.19869581],[2085.7,4.79478327],[2085.8,4.79455338]]]
["bitfinex","ETHUSD",1771113689801,[[2084.5,0.61731786],[2084.4,2.10216789],[2084.3,4.7976314],[2084.2,4.79754365],[2084.1,4.79754365]],[[2085.4,2.093],[2085.5,0.58622221],[2085.6,1.19869581],[2085.7,4.79478327],[2085.8,4.79455338]]]
["bitfinex","ETHUSD",1771113690322,[[2084.5,0.61731786],[2084.4,2.10216789],[2084.3,4.7976314],[2084.2,4.79754365],[2083.7,4.79908469]],[[2085.4,2.093],[2085.5,0.58622221],[2085.6,1.19869581],[2085.7,4.79478327],[2085.8,4.79455338]]]
["bitfinex","ETHUSD",1771113690498,[[2084.5,0.61731786],[2084.4,2.10216789],[2084.3,4.7976314],[2084.2,4.79754365],[2083.7,4.79908469]],[[2085.4,2.67922221],[2085.6,1.19869581],[2085.7,4.79478327],[2085.8,4.79455338],[2087.3,5.046]]]
["bitfinex","ETHUSD",1771113691221,[[2084.6,0.61731786],[2084.5,1.19928423],[2084.4,5.700258],[2084.2,4.79754365],[2083.7,4.79908469]],[[2085.3,1.19886826],[2085.4,7.47469528],[2085.7,4.79478327],[2087.3,5.046],[2089.5,15.31588175]]]
["bitfinex","ETHUSD",1771113691426,[[2084.6,0.61731786],[2084.5,1.19928423],[2084.4,5.700258],[2084.2,4.79754365],[2083.7,4.79908469]],[[2085.3,1.19886826],[2085.4,7.47469528],[2085.5,4.79547307],[2085.7,4.79478327],[2087.3,5.046]]]
["bitfinex","ETHUSD",1771113691628,[[2084.6,0.61731786],[2084.5,1.19928423],[2084.4,5.700258],[2084.2,4.79754365],[2083.7,4.79908469]],[[2085.3,1.19886826],[2085.4,7.47469528],[2085.5,4.79547307],[2085.7,4.79478327],[2087.3,13.61462191]]]
["bitfinex","ETHUSD",1771113692417,[[2084.6,0.61731786],[2084.5,1.19928423],[2084.4,5.700258],[2084.2,4.79754365],[2083.3,5.046]],[[2085.3,1.19886826],[2085.4,6.88847307],[2085.5,5.38169528],[2085.7,4.79478327],[2087.3,13.61462191]]]
["bitfinex","ETHUSD",1771113692619,[[2084.6,0.61731786],[2084.5,1.19928423],[2084.4,5.700258],[2084.3,4.79777116],[2084.2,4.7973135]],[[2085.4,2.093],[2085.7,0.58622221],[2085.8,4.79434435],[2086.2,4.89601893],[2087.0,5.046]]]
["bitfinex","ETHUSD",1771113692800,[[2084.6,0.61731786],[2084.5,1.19928423],[2084.4,5.700258],[2084.3,4.79777116],[2084.2,5.12777452]],[[2085.4,3.29181133],[2085.7,0.58622221],[2085.8,4.79434435],[2086.2,4.89601893]]]
["bitfinex","ETHUSD",1771113692801,[[2084.6,0.61731786],[2084.5,1.19928423],[2084.4,5.700258],[2084.3,4.79777116],[2084.2,5.12777452]],[[2085.4,3.29181133],[2085.6,4.79490153],[2085.7,0.58622221],[2085.8,4.79434435],[2086.1,0.863]]]
["bitfinex","ETHUSD",1771113693006,[[2084.6,0.61731786],[2084.5,1.19928423],[2084.4,5.700258],[2084.3,4.79777116],[2084.2,4.7973135]],[[2085.5,1.19878979],[2085.6,4.79490153],[2085.7,2.10822221],[2085.9,4.79410966],[2086.0,0.863]]]
["bitfinex","ETHUSD",1771113693408,[[2084.8,0.61731786],[2084.7,1.20031331],[2084.6,4.79685326],[2084.5,4.79685326],[2084.4,0.90278913]],[[2085.6,4.79490153],[2085.7,3.30691802],[2085.9,4.79410966],[2086.0,0.863],[2099.0,0.39]]]
["bitfinex","ETHUSD",1771113693620,[[2084.8,0.61731786],[2084.7,1.20031331],[2084.6,4.79685326],[2084.5,4.79685326],[2084.4,0.90278913]],[[2085.4,0.001],[2085.6,4.79490153],[2085.7,3.30691802],[2085.8,4.79435537],[2086.0,5.65731882]]]
["bitfinex","ETHUSD",1771113693839,[[2084.8,0.61731786],[2084.7,1.20031331],[2084.6,4.79685326],[2084.5,4.79795326],[2084.4,0.90278913]],[[2085.4,0.001],[2085.6,4.79490153],[2085.7,3.30691802],[2085.8,4.79435537],[2086.0,5.65731882]]]
["bitfinex","ETHUSD",1771113695829,[[2085.0,0.61731786],[2084.9,1.19909827],[2084.8,4.79639311],[2084.7,0.0011],[2084.5,0.0011]],[[2085.4,0.001],[2085.7,2.72068227],[2085.8,4.79444195],[2085.9,0.58622221],[2086.0,5.65708578]]]
["bitfinex","ETHUSD",1771113696015,[[2085.0,0.61731786],[2084.9,1.19909827],[2084.8,4.79639311],[2084.7,4.79749311],[2084.6,7.00139457]],[[2085.4,0.001],[2085.7,1.19864242],[2085.8,4.7943254],[2085.9,0.58622221],[2086.0,2.089]]]
["bitfinex","ETHUSD",1771113696527,[[2085.0,0.61731786],[2084.9,1.19909827],[2084.8,4.79639311],[2084.7,4.79749311],[2084.6,7.00139457]],[[2085.4,0.001],[2085.7,1.19864242],[2085.8,4.7943254],[2086.0,2.089],[2088.8,11.83437413]]]
["bitfinex","ETHUSD",1771113696705,[[2085.0,0.61731786],[2084.9,1.19909827],[2084.8,4.79639311],[2084.7,4.79749311],[2084.6,7.00139457]],[[2085.4,0.001],[2086.0,6.88309177],[2086.1,0.58622221],[2086.7,4.79347701],[2087.7,0.147456]]]
["bitfinex","ETHUSD",1771113696910,[[2085.0,0.61731786],[2084.9,1.19909827],[2084.8,4.79639311],[2084.7,4.79749311],[2084.6,7.00139457]],[[2085.4,0.001],[2085.8,1.19860413],[2086.0,6.88309177],[2086.1,0.58622221],[2086.2,5.65642945]]]
["bitfinex","ETHUSD",1771113697112,[[2085.0,0.61731786],[2084.9,1.19909827],[2084.8,4.79639311],[2084.7,5.66049311],[2084.6,7.00139457]],[[2085.4,0.001],[2085.8,1.19860413],[2086.0,6.88309177],[2086.1,0.58622221],[2086.2,5.65642945]]]
["bitfinex","ETHUSD",1771113697728,[[2085.1,1.19898326],[2085.0,5.4132509],[2084.9,4.79618599],[2084.7,5.66049311],[2084.6,2.205]],[[2085.4,0.001],[2085.9,1.19854085],[2086.0,7.23761516],[2086.1,0.58622221],[2086.2,0.863]]]
["bitfinex","ETHUSD",1771113698030,[[2085.2,0.61731786],[2085.1,1.19898326],[2085.0,4.79593304],[2084.9,4.79618599],[2084.7,5.66049311]],[[2085.4,0.001],[2085.9,1.55329913],[2086.0,7.4690958],[2086.2,0.863],[2087.8,10.00656834]]]
["bitfinex","ETHUSD",1771113698408,[[2085.2,0.61731786],[2085.1,1.19898326],[2085.0,4.79593304],[2084.9,4.79618599],[2084.7,5.66049311]],[[2085.4,0.001],[2085.9,1.55329913],[2086.0,7.4690958],[2086.2,0.863],[2087.7,8.56862191]]]
["bitfinex","ETHUSD",1771113698833,[[2085.2,0.61731786],[2085.1,1.19898326],[2085.0,4.79593304],[2084.9,4.79618599],[2084.7,5.66049311]],[[2085.4,0.001],[2085.9,1.55329913],[2086.0,7.4690958],[2086.2,5.65644174],[2087.7,8.56862191]]]
["bitfinex","ETHUSD",1771113699703,[[2085.2,0.61731786],[2085.1,1.19898326],[2085.0,4.79593304],[2084.9,4.79618599],[2084.7,5.66049311]],[[2085.4,0.001],[2085.9,1.55329913],[2086.0,6.88287359],[2086.2,5.65644174],[2087.7,8.56862191]]]
["bitfinex","ETHUSD",1771113699905,[[2085.3,1.81618612],[2085.2,4.79564703],[2085.0,4.79593304],[2084.7,5.66049311],[2078.6,6.41953651]],[[2085.4,0.001],[2085.9,1.55329913],[2086.0,6.88287359],[2086.2,6.24266395],[2087.7,8.56862191]]]
["bitfinex","ETHUSD",1771113700103,[[2085.3,1.81618612],[2085.2,4.79564703],[2085.0,4.79593304],[2084.7,5.66049311],[2081.6,11.47427235]],[[2085.4,0.001],[2085.9,1.55329913],[2086.0,6.88287359],[2086.1,0.58622221],[2086.2,5.65644174]]]
["bitfinex","ETHUSD",1771113700323,[[2085.3,1.81618612],[2085.2,4.79564703],[2085.0,4.79593304],[2084.7,5.66049311],[2082.3,10.0375977]],[[2085.9,1.55329913],[2086.0,4.79387359],[2086.1,0.58622221],[2086.3,6.87820006],[2086.4,5.65605562]]]
["bitfinex","ETHUSD",1771113700532,[[2084.9,0.61492442],[2084.8,1.19915579],[2084.7,5.66072317],[2084.5,0.0011],[2084.3,4.79770514]],[[2085.9,1.55329913],[2086.0,4.79387359],[2086.1,0.58622221],[2086.3,6.87820006],[2086.4,5.65605562]]]
["bitfinex","ETHUSD",1771113700533,[[2084.9,0.61492442],[2084.8,1.19915579],[2084.7,5.66072317],[2084.5,0.0011],[2084.3,4.79770514]],[[2085.8,0.6183134],[2085.9,1.55329913],[2086.0,4.79387359],[2086.1,4.79409367],[2086.2,4.79409367]]]
["bitfinex","ETHUSD",1771113700700,[[2084.9,0.61492442],[2084.8,1.19915579],[2084.7,5.66072317],[2084.5,4.79839801],[2084.3,4.79770514]],[[2085.8,0.6183134],[2085.9,1.55329913],[2086.0,4.79387359],[2086.1,4.79409367],[2086.2,4.79409367]]]
["bitfinex","ETHUSD",1771113701034,[[2084.7,2.6781943],[2084.6,7.00200485],[2084.5,0.0011],[2084.3,4.79759854],[2084.1,4.7981618]],[[2085.8,0.6183134],[2085.9,1.55329913],[2086.0,4.79387359],[2086.1,4.79409367],[2086.2,4.79409367]]]
["bitfinex","ETHUSD",1771113701604,[[2084.7,2.6781943],[2084.6,7.00200485],[2084.5,0.0011],[2084.4,4.70278913],[2084.3,4.79759854]],[[2085.8,0.6183134],[2085.9,1.55329913],[2086.0,4.79387359],[2086.1,4.79409367],[2086.2,4.79409367]]]
["bitfinex","ETHUSD",1771113701922,[[2084.7,1.47902442],[2084.6,3.40423739],[2084.5,4.79830542],[2084.4,0.90278913],[2084.2,4.79908395]],[[2085.4,0.6183134],[2085.5,1.19875329],[2085.6,4.79501318],[2085.7,6.88001318],[2085.8,4.7944869]]]
["bitfinex","ETHUSD",1771113702508,[[2084.7,1.47902442],[2084.6,2.205],[2084.5,1.20039141],[2084.4,5.70023078],[2084.2,4.79908395]],[[2085.4,0.6183134],[2085.5,1.19875329],[2085.6,4.79501318],[2085.7,6.88001318],[2085.8,4.7944869]]]
["bitfinex","ETHUSD",1771113703532,[[2084.7,0.8641],[2084.6,2.205],[2084.5,1.79241081],[2084.4,5.70023078],[2084.2,4.79908395]],[[2085.4,0.6183134],[2085.5,1.19875329],[2085.6,4.79501318],[2085.7,6.88001318],[2085.8,4.7944869]]]
["bitfinex","ETHUSD",1771113703705,[[2084.7,0.8641],[2084.6,3.40423963],[2084.5,5.39040963],[2084.4,0.90278913],[2084.2,4.79908395]],[[2085.4,0.6183134],[2085.5,1.19875329],[2085.6,4.79501318],[2085.7,6.88001318],[2085.8,4.7944869]]]
["bitfinex","ETHUSD",1771113703909,[[2084.7,1.20030356],[2084.6,7.59410146],[2084.5,0.0011],[2084.4,0.90278913],[2084.3,4.79774815]],[[2085.3,1.19886826],[2085.4,5.41364591],[2085.6,4.79501318],[2085.7,2.085],[2085.8,4.7944869]]]
["bitfinex","ETHUSD",1771113704109,[[2084.7,0.0011],[2084.6,3.99624604],[2084.5,4.79833573],[2084.4,0.90278913],[2084.3,4.79774815]],[[2085.3,1.19886826],[2085.4,5.41364591],[2085.6,4.79501318],[2085.7,2.085],[2085.8,4.7944869]]]
["bitfinex","ETHUSD",1771113704526,[[2084.7,0.0011],[2084.6,3.99624604],[2084.5,4.79833573],[2084.4,0.90278913],[2084.3,4.79774815]],[[2085.3,1.19886826],[2085.4,4.79533251],[2085.6,4.79501318],[2085.7,2.085],[2085.8,4.7944869]]]
["bitfinex","ETHUSD",1771113704733,[[2084.7,1.20030083],[2084.6,2.205],[2084.5,4.79833573],[2084.4,0.90278913],[2084.3,4.79774815]],[[2085.3,1.19886826],[2085.4,4.79533251],[2085.6,4.79501318],[2085.7,2.085],[2085.8,4.7944869]]]
["bitfinex","ETHUSD",1771113704734,[[2084.7,1.20030083],[2084.6,2.205],[2084.5,4.79833573],[2084.4,1.49480853],[2084.3,4.79774815]],[[2085.2,0.60870503],[2085.3,1.19886826],[2085.4,4.79533251],[2085.6,4.79501318],[2085.7,2.085]]]
["bitfinex","ETHUSD",1771113704907,[[2084.7,1.20030083],[2084.6,2.205],[2084.5,5.39035513],[2084.4,0.90278913],[2084.3,4.79774815]],[[2085.2,0.60870503],[2085.3,1.19886826],[2085.4,4.79533251],[2085.6,4.79501318],[2085.7,2.085]]]
["bitfinex","ETHUSD",1771113705727,[[2084.7,0.0011],[2084.6,1.19924539],[2084.5,5.39035513],[2084.4,0.90278913],[2084.2,4.7990991]],[[2085.2,0.60870503],[2085.3,1.19886826],[2085.4,4.79533251],[2085.5,4.79501444],[2085.7,2.085]]]
["bitfinex","ETHUSD",1771113705933,[[2084.9,0.0011],[2084.7,0.0011],[2084.6,1.19924539],[2084.5,5.39035513],[2084.4,0.90278913]],[[2085.1,1.19898326],[2085.2,0.60870503],[2085.3,4.79565604],[2085.5,4.79501444],[2085.7,2.085]]]
["bitfinex","ETHUSD",1771113706233,[[2084.9,0.0011],[2084.7,0.0011],[2084.5,0.5931194],[2084.4,2.10213502],[2084.3,4.79764417]],[[2085.1,1.19898326],[2085.2,5.40545799],[2085.3,4.79593304],[2085.4,4.79524448],[2085.7,2.085]]]
["bitfinex","ETHUSD",1771113706433,[[2084.9,0.0011],[2084.7,0.0011],[2084.6,0.0011],[2084.5,0.5931194],[2084.4,2.10213502]],[[2085.1,1.19898326],[2085.2,5.40545799],[2085.3,4.79593304],[2085.4,4.79524448],[2085.6,0.35441301]]]
["bitfinex","ETHUSD",1771113706623,[[2084.9,0.0011],[2084.7,0.0011],[2084.6,0.0011],[2084.5,0.5931194],[2084.4,2.10323502]],[[2085.1,1.19898326],[2085.2,5.40545799],[2085.3,4.79593304],[2085.4,4.79524448],[2085.5,0.34990388]]]
["bitfinex","ETHUSD",1771113706827,[[2084.9,0.0011],[2084.7,0.0011],[2084.6,0.0011],[2084.5,0.5931194],[2084.4,2.10323502]],[[2085.1,1.19898326],[2085.2,5.40545799],[2085.3,4.79593304],[2085.4,4.79524448]]]
["bitfinex","ETHUSD",1771113706828,[[2084.9,0.0011],[2084.7,0.0011],[2084.6,0.0011],[2084.5,0.5931194],[2084.4,2.10323502]],[[2085.1,1.19898326],[2085.2,5.40545799],[2085.3,4.79593304],[2085.4,0.34980269],[2085.6,4.79482332]]]
["bitfinex","ETHUSD",1771113707208,[[2084.9,0.0011],[2084.7,0.0011],[2084.6,0.0011],[2084.5,1.79244577],[2084.4,0.90388913]],[[2085.1,1.19898326],[2085.2,5.40545799],[2085.3,4.79593304],[2085.4,0.34980269],[2085.6,5.65782332]]]
["bitfinex","ETHUSD",1771113707507,[[2084.9,0.0011],[2084.7,0.0011],[2084.6,0.0011],[2084.5,1.79244577],[2084.4,0.90388913]],[[2085.1,1.19898326],[2085.2,5.40545799],[2085.3,5.14557267],[2085.6,5.65782332],[2088.0,26.7518315]]]
["bitfinex","ETHUSD",1771113707705,[[2084.9,0.0011],[2084.7,0.0011],[2084.6,0.0011],[2084.5,0.5931194],[2084.4,2.10323127]],[[2085.1,1.19898326],[2085.2,5.40545799],[2085.3,5.14557267],[2085.6,5.65782332],[2088.0,26.7518315]]]
["bitfinex","ETHUSD",1771113709238,[[2084.9,0.0011],[2084.7,0.0011],[2084.6,0.0011],[2084.5,1.79243624],[2084.4,5.70142682]],[[2085.1,1.19898326],[2085.2,5.40545799],[2085.3,0.34963963],[2085.4,4.79526838],[2085.6,5.65782332]]]
["bitfinex","ETHUSD",1771113709814,[[2084.9,0.0011],[2084.7,0.0011],[2084.6,0.0011],[2084.5,1.79243624],[2084.4,5.70142682]],[[2085.1,1.19898326],[2085.2,5.40545799],[2085.3,0.34963963],[2085.4,4.79526838],[2085.6,0.863]]]
["bitfinex","ETHUSD",1771113710540,[[2084.9,0.0011],[2084.7,0.0011],[2084.6,0.0011],[2084.5,0.5931194],[2084.4,2.10322861]],[[2085.1,1.19898326],[2085.2,5.40545799],[2085.3,0.34963963],[2085.4,4.79526838],[2085.6,0.863]]]
["bitfinex","ETHUSD",1771113712143,[[2084.2,0.0011],[2083.9,0.5920194],[2083.8,0.41525476],[2083.7,0.863],[2083.5,2.198]],[[2085.0,0.60870503],[2085.1,1.19898326],[2085.2,6.88375296],[2085.3,5.14512325],[2085.4,4.79526838]]]
["bitfinex","ETHUSD",1771113712339,[[2084.2,0.0011],[2084.0,1.79159397],[2083.9,4.79857049],[2083.8,0.41525476],[2083.7,5.66213147]],[[2085.0,0.60870503],[2085.1,1.19898326],[2085.2,6.88375296],[2085.3,5.14512325],[2085.4,4.79526838]]]
["bitfinex","ETHUSD",1771113712758,[[2084.2,0.0011],[2084.1,1.19955277],[2084.0,0.5920194],[2083.9,4.79857049],[2083.8,0.41525476]],[[2085.0,0.60870503],[2085.1,1.19898326],[2085.2,6.88375296],[2085.3,5.14512325],[2085.4,4.79526838]]]
["bitfinex","ETHUSD",1771113713045,[[2084.3,0.5920194],[2084.2,1.20059913],[2084.1,4.79800403],[2084.0,4.79800403],[2083.8,0.41525476]],[[2085.1,1.19898326],[2085.2,4.79675296],[2085.3,2.43663963],[2085.4,5.40395588],[2085.7,4.89712648]]]
["bitfinex","ETHUSD",1771113713219,[[2084.3,0.5920194],[2084.2,1.20059913],[2084.1,4.79800403],[2084.0,4.79800403],[2083.9,4.79800403]],[[2085.1,1.19898326],[2085.2,4.79675296],[2085.3,3.04534466],[2085.4,4.79525085],[2085.7,4.89712648]]]
["bitfinex","ETHUSD",1771113713621,[[2084.3,0.5920194],[2084.2,1.20059913],[2084.1,4.79800403],[2084.0,4.79800403],[2083.9,4.79800403]],[[2085.1,1.19898326],[2085.2,4.79675296],[2085.3,0.95834466],[2085.5,4.79503413],[2085.7,0.1024]]]
["bitfinex","ETHUSD",1771113713820,[[2084.3,0.5920194],[2084.2,1.20059913],[2084.1,4.79800403],[2084.0,4.79800403],[2083.9,4.79800403]],[[2085.1,1.19898326],[2085.2,4.79675296],[2085.3,0.95834466],[2085.4,2.087],[2085.5,4.79503413]]]
["bitfinex","ETHUSD",1771113714644,[[2084.4,1.19938591],[2084.3,5.38956305],[2084.2,2.1981],[2084.1,4.79800403],[2083.9,4.79800403]],[[2085.2,4.79675296],[2085.3,2.15727042],[2085.4,2.087],[2085.5,4.79503413],[2086.7,2.88]]]
["bitfinex","ETHUSD",1771113714843,[[2084.5,0.5920194],[2084.4,1.19938591],[2084.3,4.79754365],[2084.2,6.9960931],[2083.9,4.79800403]],[[2085.2,1.19992576],[2085.3,5.75392263],[2085.4,2.087],[2085.5,4.79503413],[2086.7,2.88]]]
["bitfinex","ETHUSD",1771113716022,[[2084.5,0.5920194],[2084.4,1.19938591],[2084.3,4.79754365],[2084.2,6.9960931],[2084.1,4.79754365]],[[2085.2,0.001],[2085.3,2.15725634],[2085.4,6.88231515],[2085.6,4.79479065],[2086.7,2.88]]]
["bitfinex","ETHUSD",1771113716224,[[2084.5,0.5920194],[2084.4,1.19938591],[2084.3,4.79754365],[2084.2,6.9960931],[2084.1,4.79754365]],[[2085.2,0.001],[2085.3,2.15725634],[2085.4,4.79531515],[2085.6,4.79479065],[2086.0,0.28925624]]]
["bitfinex","ETHUSD",1771113716422,[[2084.5,0.5920194],[2084.4,1.19938591],[2084.3,4.79754365],[2084.2,6.9960931],[2084.1,4.79754365]],[[2085.2,0.001],[2085.3,2.15725634],[2085.4,4.79531515],[2085.5,2.085],[2085.6,4.79479065]]]
["bitfinex","ETHUSD",1771113718428,[[2084.7,0.5920194],[2084.6,1.20037084],[2084.5,4.79721185],[2084.3,4.79754365],[2084.2,2.1981]],[[2085.2,0.001],[2085.3,2.15725634],[2085.4,4.79531515],[2085.5,2.085],[2085.6,4.79479065]]]
["bitfinex","ETHUSD",1771113718741,[[2084.7,0.5920194],[2084.6,1.20037084],[2084.5,4.79721185],[2084.3,4.79754365],[2084.2,2.1981]],[[2085.0,0.001],[2085.2,0.001],[2085.3,2.15725634],[2085.4,4.79531515],[2085.5,2.085]]]
["bitfinex","ETHUSD",1771113719047,[[2084.7,0.5920194],[2084.6,1.20037084],[2084.5,4.79721185],[2084.4,0.0011],[2084.3,4.79754365]],[[2085.0,0.001],[2085.2,0.001],[2085.3,2.15725634],[2085.4,4.79531515],[2085.5,2.085]]]
["bitfinex","ETHUSD",1771113719235,[[2084.7,0.5920194],[2084.6,1.20037084],[2084.5,4.79721185],[2084.4,4.79818337],[2084.3,4.79754365]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.4,1.19884801],[2085.5,7.48876835]]]
["bitfinex","ETHUSD",1771113719435,[[2084.7,0.5920194],[2084.6,1.20037084],[2084.5,4.79721185],[2084.4,4.79818337],[2084.3,4.79754365]],[[2085.0,0.001],[2085.2,0.001],[2085.3,1.54851292],[2085.5,6.88006332],[2085.7,6.26726113]]]
["bitfinex","ETHUSD",1771113719621,[[2084.7,0.5920194],[2084.6,1.20037084],[2084.5,4.79721185],[2084.4,4.79818337],[2084.3,4.79754365]],[[2085.0,0.001],[2085.2,0.001],[2085.3,1.54851292],[2085.5,7.48876835],[2085.7,5.6585561]]]
["bitfinex","ETHUSD",1771113719948,[[2084.7,0.5920194],[2084.6,1.20037084],[2084.5,4.79721185],[2084.4,4.79818337],[2084.3,4.79754365]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.4,1.19885678],[2085.5,7.48876835]]]
["bitfinex","ETHUSD",1771113720238,[[2084.7,0.5920194],[2084.6,1.20037084],[2084.5,4.79721185],[2084.4,4.79818337],[2084.3,4.79754365]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.5,3.89249681],[2085.6,4.79484007]]]
["bitfinex","ETHUSD",1771113720554,[[2084.7,0.5920194],[2084.6,1.20037084],[2084.4,4.79818337]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.5,3.89249681],[2085.6,4.79484007]]]
["bitfinex","ETHUSD",1771113720555,[[2084.9,0.5920194],[2084.8,1.19915579],[2084.7,4.79662317],[2084.6,4.79817226],[2084.4,4.79818337]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.5,3.89249681],[2085.6,4.79484007]]]
["bitfinex","ETHUSD",1771113720758,[[2084.9,0.5920194],[2084.8,1.19915579],[2084.7,4.79662317],[2084.6,4.79817226],[2084.4,4.79818337]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.5,2.085],[2085.6,1.19873712]]]
["bitfinex","ETHUSD",1771113720965,[[2084.9,0.5920194],[2084.8,1.19915579],[2084.7,4.79662317],[2084.6,4.79817226],[2084.4,4.79818337]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.6,1.19871824],[2085.7,5.40338051]]]
["bitfinex","ETHUSD",1771113721121,[[2084.9,0.5920194],[2084.8,1.19915579],[2084.7,4.79662317],[2084.6,4.79817226],[2084.4,4.79818337]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.6,1.80742327],[2085.7,5.40338051]]]
["bitfinex","ETHUSD",1771113721122,[[2084.9,0.5920194],[2084.8,1.19915579],[2084.7,4.79662317],[2084.6,4.79817226],[2084.4,4.79818337]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.6,1.80742327],[2085.7,4.79467548]]]
["bitfinex","ETHUSD",1771113721535,[[2084.9,0.5920194],[2084.8,1.19915579],[2084.7,4.79662317],[2084.6,4.79817226],[2084.4,4.79818337]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.7,4.79467548]]]
["bitfinex","ETHUSD",1771113721536,[[2084.9,0.5920194],[2084.8,1.19915579],[2084.7,4.79662317],[2084.6,4.79817226],[2084.5,5.66062317]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.7,1.1986795],[2085.8,5.40309711]]]
["bitfinex","ETHUSD",1771113722135,[[2084.9,0.5920194],[2084.8,1.19915579],[2084.7,4.79662317],[2084.6,4.79817226],[2084.5,5.66062317]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.6,1.19870015],[2085.7,4.79457462]]]
["bitfinex","ETHUSD",1771113722340,[[2084.9,0.5920194],[2084.8,1.19915579],[2084.7,4.79662317],[2084.6,4.79817226],[2084.5,5.66062317]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.7,1.1986827],[2085.8,5.4031145]]]
["bitfinex","ETHUSD",1771113722545,[[2084.9,1.79111767],[2084.8,4.79655579],[2084.7,4.79662317],[2084.6,0.0011],[2084.5,5.66062317]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.7,1.1986827],[2085.8,5.4031145]]]
["bitfinex","ETHUSD",1771113722844,[[2084.9,1.79111767],[2084.8,4.79655579],[2084.7,6.99162317],[2084.6,0.0011],[2084.5,5.66062317]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.6,1.19870106],[2085.7,0.60870503]]]
["bitfinex","ETHUSD",1771113723233,[[2084.9,1.79111767],[2084.8,4.79655579],[2084.7,6.99162317],[2084.6,0.0011],[2084.5,5.66062317]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.7,0.60870503]]]
["bitfinex","ETHUSD",1771113723234,[[2084.9,1.79111767],[2084.8,4.79655579],[2084.7,6.99162317],[2084.6,0.0011],[2084.5,5.66062317]],[[2085.0,0.001],[2085.2,0.001],[2085.3,0.34963963],[2085.7,1.80738894],[2086.0,5.98890227]]]
["bitfinex","ETHUSD",1771113723440,[[2085.0,0.5920194],[2084.9,1.19909827],[2084.8,4.79655579],[2084.7,6.99162317],[2084.6,4.79749311]],[[2085.8,0.35063963],[2085.9,1.80725677],[2086.0,5.98889547],[2086.2,0.864],[2086.3,4.89557475]]]
["bitfinex","ETHUSD",1771113723626,[[2085.0,0.5920194],[2084.9,1.19909827],[2084.8,4.79655579],[2084.7,6.99162317],[2084.6,4.79749311]],[[2085.8,0.35063963],[2085.9,1.80725677],[2086.0,5.98889547],[2086.1,5.13771315],[2086.2,0.864]]]
["bitfinex","ETHUSD",1771113724027,[[2085.0,0.5920194],[2084.9,1.19909827],[2084.8,4.79655579],[2084.7,6.99162317],[2084.6,4.79749311]],[[2085.8,0.95934466],[2085.9,1.19855174],[2086.0,5.98889547],[2086.1,5.13771315],[2086.2,0.864]]]
["bitfinex","ETHUSD",1771113724332,[[2085.0,0.5920194],[2084.9,1.19909827],[2084.8,4.79655579],[2084.7,10.79162317],[2084.6,4.79749311]],[[2085.8,0.35063963],[2085.9,1.19855174],[2086.0,1.80370503],[2086.1,5.13779124],[2086.2,0.864]]]
["bitfinex","ETHUSD",1771113724533,[[2085.2,0.5920194],[2085.1,1.19898326],[2085.0,4.79593304],[2084.9,4.79601657],[2084.8,4.79655579]],[[2085.8,0.35063963],[2086.0,1.80370503],[2086.1,5.13779124],[2086.2,0.864],[2086.3,4.79319846]]]
["bitfinex","ETHUSD",1771113724723,[[2085.2,0.5920194],[2085.1,1.19898326],[2085.0,4.79593304],[2084.9,4.79601657],[2084.8,4.79655579]],[[2085.8,0.35063963],[2086.0,3.00219849],[2086.1,5.13779124],[2086.2,0.864],[2086.3,4.79319846]]]
["bitfinex","ETHUSD",1771113724924,[[2085.2,0.5920194],[2085.1,1.19898326],[2085.0,4.79593304],[2084.9,4.79601657],[2084.8,4.79655579]],[[2085.8,0.35063963],[2086.0,1.80719849],[2086.1,5.13779124],[2086.3,6.87119846],[2086.5,0.864]]]
["bitfinex","ETHUSD",1771113726029,[[2085.2,0.5920194],[2085.1,1.19898326],[2085.0,4.79593304],[2084.9,4.79601657],[2084.4,4.79857136]],[[2085.8,1.54923168],[2085.9,5.40283011],[2086.1,0.34406396],[2086.2,4.79345013],[2086.3,6.87119846]]]
["bitfinex","ETHUSD",1771113726225,[[2085.2,0.5920194],[2085.1,1.19898326],[2085.0,4.79593304],[2084.9,4.79601657],[2084.4,7.19008203]],[[2085.8,1.54923168],[2086.0,4.79397631],[2086.1,0.34406396],[2086.2,4.79345013],[2086.3,6.87119846]]]
["bitfinex","ETHUSD",1771113726432,[[2085.2,0.5920194],[2085.1,1.19898326],[2085.0,4.79593304],[2084.9,4.79601657],[2084.4,4.79857136]],[[2085.8,0.35063963],[2085.9,1.19855355],[2086.0,5.74723205],[2086.2,4.79345013],[2086.3,2.078]]]
["bitfinex","ETHUSD",1771113726956,[[2085.1,4.79580279],[2084.9,4.79601657],[2084.7,6.5870194],[2084.4,4.79857136],[2084.2,2.39131389]],[[2085.8,2.15793286],[2085.9,4.79410089],[2086.0,0.34455071],[2086.2,4.79345013],[2086.3,2.078]]]
["bitfinex","ETHUSD",1771113727156,[[2085.1,4.79580279],[2085.0,0.5920194],[2084.9,4.79601657],[2084.7,5.995],[2084.4,4.79857136]],[[2085.7,0.60870503],[2085.8,1.54922783],[2085.9,4.79410089],[2086.0,0.34455071],[2086.2,4.79345013]]]
["bitfinex","ETHUSD",1771113727358,[[2085.2,1.19888977],[2085.1,4.79580279],[2085.0,0.5920194],[2084.9,4.79601657],[2084.7,5.995]],[[2085.7,0.60870503],[2085.8,1.54922783],[2085.9,4.79410089],[2086.0,0.34455071],[2086.2,4.79345013]]]
["bitfinex","ETHUSD",1771113727554,[[2085.2,1.19888977],[2085.1,5.38782219],[2084.9,4.79601657],[2084.7,5.995],[2084.0,7.43779173]],[[2085.7,0.60870503],[2085.8,1.54922783],[2085.9,4.79410089],[2086.0,0.34455071],[2086.2,4.79345013]]]
["bitfinex","ETHUSD",1771113727856,[[2085.2,1.19888977],[2085.1,5.38782219],[2084.9,4.79601657],[2084.7,5.995],[2084.1,8.75491523]],[[2085.7,0.60870503],[2085.8,1.54922783],[2085.9,4.79410089],[2086.0,0.34455071],[2086.2,4.79345013]]]
["bitfinex","ETHUSD",1771113728054,[[2085.2,1.19888977],[2085.1,5.38782219],[2084.9,4.79601657],[2084.7,5.995],[2084.2,2.39131389]],[[2085.7,0.60870503],[2085.8,1.54922783],[2085.9,4.79410089],[2086.0,0.34455071],[2086.2,4.79345013]]]
["bitfinex","ETHUSD",1771113728232,[[2085.3,0.5920194],[2085.2,1.19888977],[2085.1,4.79580279],[2085.0,4.79615325],[2084.9,4.79601657]],[[2085.8,0.35063963],[2086.0,0.34455071],[2086.1,1.80714406],[2086.5,0.864],[2086.9,4.97874984]]]
["bitfinex","ETHUSD",1771113728428,[[2085.3,0.5920194],[2085.2,1.19888977],[2085.1,4.79580279],[2085.0,4.79615325],[2084.9,4.79601657]],[[2085.8,0.35063963],[2086.0,1.54303595],[2086.1,5.40234481],[2086.4,4.79295193],[2086.5,0.864]]]
["bitfinex","ETHUSD",1771113728635,[[2085.3,0.5920194],[2085.2,1.19888977],[2085.1,4.79580279],[2085.0,4.79615325],[2084.4,4.79841698]],[[2085.8,0.35063963],[2085.9,1.1985599],[2086.0,5.74725127],[2086.4,4.79295193],[2086.5,0.864]]]
["bitfinex","ETHUSD",1771113728835,[[2085.3,0.5920194],[2085.2,1.19888977],[2085.1,4.79580279],[2085.0,4.79615325],[2084.4,4.79841698]],[[2085.8,0.35063963],[2085.9,1.1985599],[2086.0,5.74725127],[2086.2,4.79343834],[2086.4,4.79295193]]]
["bitfinex","ETHUSD",1771113729236,[[2085.3,1.79084024],[2085.2,4.79560654],[2085.0,4.79615325],[2084.8,3.8],[2084.7,2.195]],[[2085.8,0.35063963],[2085.9,1.1985599],[2086.0,5.74725127],[2086.2,4.79343834],[2086.4,4.79295193]]]
["bitfinex","ETHUSD",1771113729632,[[2085.3,1.79084024],[2085.2,4.79560654],[2085.0,4.79615325],[2084.8,3.8],[2084.7,6.99169123]],[[2085.8,0.35063963],[2085.9,1.1985599],[2086.0,5.74725127],[2086.2,4.79343834],[2086.4,4.79295193]]]
["bitfinex","ETHUSD",1771113729842,[[2085.3,1.79084024],[2085.2,4.79560654],[2085.1,4.79547307],[2085.0,4.79615325],[2084.8,3.8]],[[2085.8,0.35063963],[2086.0,2.15174971],[2086.1,4.79373396],[2086.3,6.8711901],[2086.9,4.79201823]]]
["bitfinex","ETHUSD",1771113730043,[[2085.4,0.5920194],[2085.3,1.19882084],[2085.2,4.79560654],[2085.1,4.79547307],[2085.0,4.79615325]],[[2085.8,0.35063963],[2086.0,2.15174971],[2086.1,4.79373396],[2086.3,6.8711901],[2086.9,4.79201823]]]
["bitfinex","ETHUSD",1771113730452,[[2085.4,0.5920194],[2085.3,1.19882084],[2085.2,4.79560654],[2085.1,4.79547307],[2084.8,8.59655078]],[[2085.8,0.35063963],[2086.0,2.15174971],[2086.1,4.79373396],[2086.3,6.8711901],[2086.9,4.79201823]]]
["bitfinex","ETHUSD",1771113730659,[[2085.4,0.5931194],[2085.3,1.19882084],[2085.2,4.79560654],[2085.1,4.79547307],[2084.8,8.59655078]],[[2085.8,0.35063963],[2086.0,2.15174971],[2086.1,4.79373396],[2086.3,6.8711901],[2086.9,4.79201823]]]
["bitfinex","ETHUSD",1771113730863,[[2085.4,0.5931194],[2085.3,1.19882084],[2085.2,4.79560654],[2085.1,4.79547307],[2084.8,8.59655078]],[[2085.6,0.001],[2085.8,0.35063963],[2086.0,2.15174971],[2086.1,4.79373396],[2086.3,6.8711901]]]
["bitfinex","ETHUSD",1771113731059,[[2085.4,0.5931194],[2085.3,1.19882084],[2085.2,4.79560654],[2085.1,4.79657307],[2084.8,8.59655078]],[[2085.6,0.001],[2085.8,0.35063963],[2086.0,2.15174971],[2086.1,4.79373396],[2086.3,6.8711901]]]
["bitfinex","ETHUSD",1771113731251,[[2085.4,1.79189037],[2085.3,4.79540686],[2085.1,4.79657307],[2084.9,0.0011],[2084.8,8.59655078]],[[2085.6,0.001],[2085.8,0.35063963],[2086.0,2.15174971],[2086.1,4.79373396],[2086.3,6.8711901]]]
["bitfinex","ETHUSD",1771113731453,[[2085.4,1.79189037],[2085.3,4.79540686],[2085.1,4.79657307],[2084.9,0.0011],[2084.8,8.59655078]],[[2085.6,0.001],[2086.0,2.15174971],[2086.1,4.79373396],[2086.3,6.8711901],[2361.0,0.09020693]]]
["bitfinex","ETHUSD",1771113731763,[[2085.4,1.79189037],[2085.3,4.79540686],[2085.1,4.79657307],[2084.9,0.0011],[2084.8,8.59655078]],[[2085.6,0.001],[2086.0,2.15174971],[2086.1,4.79373396],[2086.3,6.8711901],[2087.7,8.56862191]]]
["bitfinex","ETHUSD",1771113731964,[[2085.4,1.79189037],[2085.3,4.79540686],[2085.1,4.79657307],[2084.9,0.0011],[2084.8,8.59655078]],[[2085.6,0.001],[2086.0,2.15174971],[2086.1,4.79373396],[2086.3,6.8711901],[2087.7,10.92982101]]]
["bitfinex","ETHUSD",1771113732147,[[2085.4,1.79189037],[2085.3,4.79540686],[2085.1,4.79657307],[2084.9,0.0011],[2084.8,8.59655078]],[[2085.6,0.001],[2086.0,2.15174971],[2086.1,4.79373396],[2086.3,6.8711901],[2087.7,8.56862191]]]
["bitfinex","ETHUSD",1771113732350,[[2085.4,1.79189037],[2085.3,4.79540686],[2085.1,4.79657307],[2084.9,0.0011],[2084.8,8.59655078]],[[2085.6,0.001],[2086.0,2.15174971],[2086.1,4.79373396],[2086.3,2.078],[2086.4,4.7929561]]]
["bitfinex","ETHUSD",1771113732759,[[2085.4,0.0011],[2085.3,1.19882205],[2085.2,7.58263057],[2085.1,0.0011],[2084.9,0.0011]],[[2085.6,0.001],[2085.9,0.60870503],[2086.0,0.34455071],[2086.3,2.078],[2086.4,4.7929561]]]
["bitfinex","ETHUSD",1771113732965,[[2085.4,0.0011],[2085.3,1.19882205],[2085.2,7.58263057],[2085.1,0.0011],[2084.9,0.0011]],[[2085.6,0.001],[2085.8,0.61760513],[2086.0,0.34455071],[2086.3,2.078],[2086.4,4.7929561]]]
["bitfinex","ETHUSD",1771113733479,[[2085.4,0.0011],[2085.3,1.19882205],[2085.2,7.58263057],[2085.1,0.0011],[2084.9,0.0011]],[[2085.5,0.35063963],[2085.6,0.001],[2085.8,0.61760513],[2086.0,0.34455071],[2086.3,2.078]]]
["bitfinex","ETHUSD",1771113733685,[[2085.4,0.0011],[2085.3,1.19882205],[2085.2,7.58263057],[2085.1,0.0011],[2084.9,4.7974053]],[[2085.6,0.001],[2085.8,0.61760513],[2085.9,1.19856729],[2086.0,5.13849698],[2086.2,4.79344233]]]
["bitfinex","ETHUSD",1771113733843,[[2085.4,0.0011],[2085.3,1.19882205],[2085.2,7.58263057],[2085.1,0.0011],[2084.9,4.7974053]],[[2085.6,0.001],[2085.8,0.61760513],[2085.9,1.19856729],[2086.0,5.13849698]]]
["bitfinex","ETHUSD",1771113733844,[[2085.4,0.0011],[2085.3,1.19882205],[2085.2,7.58263057],[2085.1,0.0011],[2085.0,4.79615005]],[[2085.6,0.001],[2085.8,0.61760513],[2085.9,1.19856729],[2086.0,5.13849698],[2086.3,6.87118469]]]
["bitfinex","ETHUSD",1771113734041,[[2085.4,0.0011],[2085.3,1.19882205],[2085.2,6.99061117],[2085.1,4.79702874],[2085.0,4.79547307]],[[2085.6,0.001],[2086.0,0.96215584],[2086.1,1.19843919],[2086.2,4.7934339],[2086.3,2.078]]]
["bitfinex","ETHUSD",1771113734268,[[2085.4,0.6030192],[2085.3,1.19882205],[2085.2,6.99061117],[2085.1,4.79702874],[2084.6,4.79806453]],[[2085.6,0.001],[2086.0,2.16062604],[2086.2,4.7934339],[2086.3,2.078],[2088.0,4.02677792]]]
["bitfinex","ETHUSD",1771113734470,[[2085.4,0.6030192],[2085.3,1.19882205],[2085.2,6.99061117],[2085.1,4.79702874],[2084.8,9.45916429]],[[2085.6,0.001],[2086.0,2.16062604],[2086.1,4.7936348],[2086.3,2.078],[2087.4,7.12241014]]]
["bitfinex","ETHUSD",1771113734671,[[2085.4,0.6030192],[2085.3,1.19882205],[2085.2,6.99061117],[2085.1,4.79702874],[2084.8,9.45916429]],[[2085.6,0.001],[2085.9,1.19852489],[2086.0,0.96215584],[2086.1,4.7936348],[2086.3,6.87119325]]]
["bitfinex","ETHUSD",1771113734853,[[2085.4,0.0011],[2085.3,1.19882205],[2085.2,7.59253037],[2085.1,4.79702874],[2084.8,9.45916429]],[[2085.6,0.001],[2085.9,1.19852489],[2086.0,0.96215584],[2086.1,4.7936348],[2086.3,6.87119325]]]
["bitfinex","ETHUSD",1771113735050,[[2085.4,0.0011],[2085.3,1.80074125],[2085.2,6.99061117],[2085.1,4.79702874],[2085.0,3.8]],[[2085.6,0.001],[2085.9,1.19852489],[2086.0,0.96215584],[2086.1,4.7936348],[2086.3,6.87119325]]]
["bitfinex","ETHUSD",1771113735988,[[2085.4,0.0011],[2085.3,1.80074125],[2085.2,6.99061117],[2085.1,4.79702874],[2085.0,3.8]],[[2085.6,0.001],[2085.9,1.19852489],[2086.0,5.7560257],[2086.3,6.87119325]]]
["bitfinex","ETHUSD",1771113735989,[[2085.4,0.0011],[2085.3,1.80074125],[2085.2,6.99061117],[2085.1,4.79702874],[2085.0,3.8]],[[2085.6,0.001],[2085.9,1.19852489],[2086.0,5.7560257],[2086.3,6.87119325],[2089.5,14.2820365]]]
["bitfinex","ETHUSD",1771113736162,[[2085.4,0.0011],[2085.2,3.3938901],[2085.1,5.39889315],[2085.0,3.8],[2084.9,4.79731615]],[[2085.6,0.001],[2085.8,0.61760513],[2085.9,1.19852489],[2086.0,5.13842057],[2086.1,4.79409367]]]
["bitfinex","ETHUSD",1771113736688,[[2085.4,0.0011],[2085.2,2.195],[2085.1,1.80198591],[2085.0,3.8],[2084.9,4.79728648]],[[2085.6,0.001],[2085.8,0.61760513],[2085.9,1.19852489],[2086.0,5.13842057],[2086.1,4.79409367]]]
["bitfinex","ETHUSD",1771113736864,[[2085.4,0.0011],[2085.1,0.0011],[2085.0,4.99903331],[2084.9,4.7974809],[2084.7,0.863]],[[2085.6,0.001],[2085.9,1.19852489],[2086.0,5.13842057],[2086.1,4.79409367]]]
["bitfinex","ETHUSD",1771113736865,[[2085.4,0.0011],[2085.1,0.0011],[2085.0,4.99903331],[2084.9,4.7974809],[2084.7,0.863]],[[2085.6,0.61860513],[2085.9,1.19852489],[2086.0,5.13842057],[2086.1,4.79409367],[2086.4,9.79295215]]]
["bitfinex","ETHUSD",1771113737068,[[2085.4,0.0011],[2085.1,0.0011],[2085.0,7.19603331],[2084.9,4.7974809],[2084.8,0.6019192]],[[2085.6,0.61860513],[2085.9,1.19852489],[2086.0,5.13842057],[2086.1,4.79409367],[2086.4,9.79295215]]]
["bitfinex","ETHUSD",1771113737258,[[2085.4,0.0011],[2085.1,0.0011],[2085.0,5.997],[2084.9,1.20017267],[2084.8,5.39846091]],[[2085.6,0.61860513],[2085.9,1.19852489],[2086.0,5.13842057],[2086.1,4.79409367],[2086.3,6.87209367]]]
["bitfinex","ETHUSD",1771113737460,[[2085.4,0.0011],[2085.1,0.0011],[2085.0,2.197],[2084.9,1.20017267],[2084.8,0.6019192]],[[2085.6,0.61860513],[2085.9,1.19852489],[2086.0,5.13842057],[2086.1,4.79409367],[2086.3,6.87209367]]]
["bitfinex","ETHUSD",1771113737660,[[2085.4,0.0011],[2085.1,0.0011],[2085.0,2.197],[2084.9,0.0011],[2084.8,1.80104133]],[[2085.6,0.61860513],[2085.9,1.19852489],[2086.0,5.13842057],[2086.1,4.79409367],[2086.3,6.87209367]]]
["bitfinex","ETHUSD",1771113738079,[[2085.1,0.0011],[2085.0,2.197],[2084.9,1.20019457],[2084.8,0.6019192],[2082.0,0.147456]],[[2085.5,1.81635842],[2085.6,4.79599172],[2085.8,4.79439731],[2086.0,5.13842057],[2086.3,6.87209367]]]
["bitfinex","ETHUSD",1771113738294,[[2085.1,0.0011],[2085.0,2.197],[2084.9,0.0011],[2084.8,1.80102923],[2083.6,9.47585624]],[[2085.5,1.81635842],[2085.6,4.79599172],[2085.8,4.79439731],[2086.0,5.13842057],[2086.3,6.87209367]]]
["bitfinex","ETHUSD",1771113738498,[[2085.1,0.0011],[2084.9,0.0011],[2084.7,3.39516141],[2084.6,5.39996631],[2084.4,5.66164076]],[[2085.4,0.61760513],[2085.5,1.19875329],[2085.6,4.79599172],[2085.7,4.79501318],[2086.0,5.13842057]]]
["bitfinex","ETHUSD",1771113738668,[[2085.1,0.0011],[2084.9,0.0011],[2084.7,3.39516141],[2084.6,5.39996631],[2084.4,5.66164076]],[[2085.4,0.61760513],[2085.5,1.19875329],[2085.6,4.79599172],[2085.7,4.79501318],[2085.8,4.79501318]]]
["bitfinex","ETHUSD",1771113738980,[[2085.1,0.0011],[2084.9,0.0011],[2084.7,2.196],[2084.6,0.6030192],[2084.4,0.8641]],[[2085.4,0.61760513],[2085.5,1.19875329],[2085.6,4.79599172],[2085.7,4.79501318],[2085.8,4.79501318]]]
["bitfinex","ETHUSD",1771113739195,[[2084.7,2.196],[2084.6,0.0011],[2084.5,1.19928523],[2084.4,6.26350993],[2083.6,7.28994895]],[[2085.4,0.61760513],[2085.5,1.19875329],[2085.6,4.79599172],[2085.7,4.79501318],[2085.8,4.79501318]]]
["bitfinex","ETHUSD",1771113739363,[[2084.6,0.0011],[2084.5,1.19928523],[2084.4,7.59550993],[2084.2,5.66187659],[2083.6,4.90169171]],[[2085.4,0.61760513],[2085.5,1.19875329],[2085.6,4.79599172],[2085.7,6.86601318],[2085.8,4.79501318]]]
["bitfinex","ETHUSD",1771113739791,[[2084.6,1.20035613],[2084.5,4.79728947],[2084.4,2.7980192],[2084.2,5.66187659],[2083.9,6.08940735]],[[2085.4,0.61760513],[2085.5,1.19875329],[2085.6,4.79599172],[2085.7,6.86601318],[2085.8,4.79501318]]]
["bitfinex","ETHUSD",1771113739986,[[2084.7,0.6019192],[2084.6,1.20035613],[2084.5,4.79728947],[2084.4,6.99318337],[2084.2,0.8641]],[[2085.5,1.19875329],[2085.6,5.41359685],[2085.7,4.79501318],[2086.2,5.06262403],[2087.4,1.43823851]]]
["bitfinex","ETHUSD",1771113740177,[[2084.8,1.80107499],[2084.7,4.79666821],[2084.6,0.0011],[2084.5,4.79728947],[2084.4,2.1961]],[[2085.5,1.19875329],[2085.6,5.41359685],[2085.7,2.07],[2085.8,4.79433513],[2085.9,0.863]]]
["bitfinex","ETHUSD",1771113740865,[[2084.9,0.6019192],[2084.8,1.19915579],[2084.7,4.79666821],[2084.6,4.79817759],[2084.4,2.1961]],[[2085.6,5.41359685],[2085.7,2.07],[2085.9,0.863]]]
["bitfinex","ETHUSD",1771113740866,[[2084.9,0.6019192],[2084.8,1.19915579],[2084.7,4.79666821],[2084.6,4.79817759],[2084.4,2.1961]],[[2085.6,1.81732374],[2085.7,4.79468314],[2085.9,6.86411124],[2086.0,0.34455071],[2086.1,0.863]]]
["bitfinex","ETHUSD",1771113741574,[[2084.9,0.6019192],[2084.8,1.19915579],[2084.7,4.79666821],[2084.6,4.79817759],[2084.4,2.1961]],[[2085.6,1.81732374],[2085.7,4.79468314],[2085.9,4.79411124],[2086.0,0.34455071],[2366.0,1.0]]]
["bitfinex","ETHUSD",1771113741794,[[2084.9,0.6019192],[2084.8,1.19915579],[2084.7,4.79666821],[2084.6,4.79817759],[2084.4,2.1961]],[[2085.6,1.81732374],[2085.7,4.79468314],[2085.9,4.79411124],[2086.0,2.41455071],[2086.2,5.65655448]]]
["bitfinex","ETHUSD",1771113742392,[[2085.0,1.19904076],[2084.9,5.39827036],[2084.7,4.79666821],[2084.6,0.0011],[2084.4,2.1961]],[[2085.6,1.81732374],[2085.7,4.79468314],[2085.9,4.79411124],[2086.0,2.41455071],[2086.2,5.65655448]]]
["bitfinex","ETHUSD",1771113742769,[[2085.0,1.80095996],[2084.9,4.79635116],[2084.7,4.79666821],[2084.6,0.0011],[2084.4,2.1961]],[[2085.6,1.81732374],[2085.7,4.79468314],[2085.9,4.79411124],[2086.0,2.41455071],[2086.2,5.65655448]]]
["bitfinex","ETHUSD",1771113742973,[[2085.1,0.6019192],[2085.0,1.19904076],[2084.9,4.79635116],[2084.8,4.79616306],[2084.6,0.0011]],[[2085.6,0.001],[2085.7,1.19866222],[2085.8,0.61760513],[2086.0,2.41455071],[2086.1,4.79363769]]]
["bitfinex","ETHUSD",1771113743171,[[2085.1,0.6030192],[2085.0,1.19904076],[2084.9,4.79635116],[2084.8,4.79616306],[2084.6,0.0011]],[[2085.6,0.001],[2085.7,1.19866222],[2085.8,0.61760513],[2086.0,2.41455071],[2086.1,4.79363769]]]
["bitfinex","ETHUSD",1771113743392,[[2085.1,0.6030192],[2085.0,1.19904076],[2084.9,4.79745116],[2084.8,4.79616306],[2084.6,0.0011]],[[2085.6,0.001],[2085.7,1.19866222],[2085.8,5.41194559],[2086.0,2.41455071],[2086.1,4.79363769]]]
["bitfinex","ETHUSD",1771113743992,[[2085.1,0.6030192],[2085.0,1.19904076],[2084.9,4.79745116],[2084.8,4.79616306],[2084.6,0.0011]],[[2085.6,1.19969594],[2085.8,5.41194559],[2086.0,2.41455071],[2086.2,5.6568596],[2090.3,0.7514635]]]
["bitfinex","ETHUSD",1771113744168,[[2085.1,0.6030192],[2085.0,1.19904076],[2084.9,4.79745116],[2084.7,4.79683521],[2084.6,0.0011]],[[2085.6,1.19969594],[2085.8,5.41194559],[2086.0,7.20845191],[2086.2,5.6568596],[2089.0,15.31891912]]]
["bitfinex","ETHUSD",1771113744569,[[2085.1,1.80199625],[2084.9,4.79745116],[2084.7,4.79683521],[2084.6,0.0011],[2084.0,6.18479173]],[[2085.6,0.001],[2085.7,1.19863834],[2085.8,5.41194559],[2086.0,7.20845191],[2086.2,5.6568596]]]
["bitfinex","ETHUSD",1771113744896,[[2085.1,1.80199625],[2084.9,4.79745116],[2084.7,4.79683521],[2084.6,0.0011],[2084.0,6.18479173]],[[2085.6,0.001],[2085.7,1.81624347],[2085.8,4.79434046],[2086.0,7.20845191],[2086.2,5.6568596]]]
["bitfinex","ETHUSD",1771113745101,[[2085.1,1.80199625],[2085.0,4.79614484],[2084.9,0.0011],[2084.8,4.79662267],[2084.6,0.0011]],[[2085.6,0.001],[2085.7,1.81624347],[2085.8,4.79434046],[2086.0,7.20845191],[2086.2,0.863]]]
["bitfinex","ETHUSD",1771113745330,[[2085.2,0.6019192],[2085.1,1.20007705],[2085.0,4.79614484],[2084.9,4.79703304],[2084.6,0.0011]],[[2085.6,0.001],[2085.8,1.19861651],[2085.9,5.4117452],[2086.0,0.34455071],[2086.2,4.79363353]]]
["bitfinex","ETHUSD",1771113745510,[[2085.2,0.6019192],[2085.1,1.20007705],[2085.0,4.79614484],[2084.9,4.79703304],[2084.6,4.79801842]],[[2085.6,0.001],[2085.8,1.19859193],[2085.9,0.61760513],[2086.0,5.13849164],[2086.1,2.069]]]
["bitfinex","ETHUSD",1771113746202,[[2085.2,0.6019192],[2085.1,1.20007705],[2085.0,4.79614484],[2084.9,6.98903304],[2084.6,4.79801842]],[[2085.6,0.001],[2085.8,1.19859193],[2085.9,5.41171161],[2086.0,0.34455071],[2086.1,2.069]]]
["bitfinex","ETHUSD",1771113746828,[[2085.2,1.80080707],[2085.1,4.79697617],[2084.9,6.98903304],[2084.6,4.79801842],[2084.2,3.58477491]],[[2085.6,0.001],[2085.8,1.19859193],[2085.9,5.41171161],[2086.0,0.34455071],[2086.1,2.069]]]
["bitfinex","ETHUSD",1771113747016,[[2085.2,1.80080707],[2085.1,4.79697617],[2084.9,6.98903304],[2084.6,4.79801842],[2084.2,1.19456102]],[[2085.6,0.001],[2085.8,1.19859193],[2085.9,5.41171161],[2086.0,0.34455071],[2086.1,2.069]]]
["bitfinex","ETHUSD",1771113747318,[[2085.2,1.80080707],[2085.1,4.79697617],[2084.9,6.98903304],[2084.6,4.79801842],[2084.2,3.58477491]],[[2085.6,0.001],[2085.8,1.19859193],[2085.9,5.41171161],[2086.0,0.34455071],[2086.1,2.069]]]
["bitfinex","ETHUSD",1771113747520,[[2085.2,1.80080707],[2085.1,4.79697617],[2084.9,6.98903304],[2084.6,4.79801842],[2084.2,1.19456102]],[[2085.6,0.001],[2085.8,1.19859193],[2085.9,5.41171161],[2086.0,0.34455071],[2086.1,2.069]]]
["bitfinex","ETHUSD",1771113747727,[[2085.2,1.80080707],[2085.1,4.79697617],[2084.9,6.98903304],[2084.6,4.79801842],[2084.2,3.58477491]],[[2085.6,0.001],[2085.8,1.19859193],[2085.9,5.41171161],[2086.0,0.34455071],[2086.1,2.069]]]
["bitfinex","ETHUSD",1771113747909,[[2085.2,1.19888787],[2085.1,4.79697617],[2084.9,6.98903304],[2084.6,4.79801842],[2084.2,1.19456102]],[[2085.6,0.001],[2085.8,1.19859193],[2085.9,5.41171161],[2086.0,0.34455071],[2086.1,2.069]]]
["bitfinex","ETHUSD",1771113748108,[[2085.3,0.6019192],[2085.2,1.19888787],[2085.1,4.79697617],[2084.9,6.98903304],[2084.6,4.79801842]],[[2085.6,0.001],[2085.8,1.19859193],[2085.9,5.41171161],[2086.0,0.34455071],[2086.1,2.069]]]
["bitfinex","ETHUSD",1771113748518,[[2085.2,1.19888787],[2085.1,5.39889537],[2084.9,6.98903304],[2084.6,4.79801842],[2071.9,5.7983]],[[2085.6,0.001],[2085.8,1.19859193],[2085.9,5.41171161],[2086.0,0.34455071],[2086.1,6.86263862]]]
["bitfinex","ETHUSD",1771113748723,[[2085.2,1.80080707],[2085.1,4.79697617],[2084.9,6.98903304],[2084.6,4.79801842],[2071.9,5.7983]],[[2085.6,0.001],[2085.8,1.19859193],[2085.9,5.41171161],[2086.0,0.34455071],[2086.1,6.86263862]]]
["bitfinex","ETHUSD",1771113749345,[[2085.2,1.80080707],[2085.1,4.79697617],[2084.9,6.98903304],[2084.6,4.79801842],[2077.9,25.8109657]],[[2085.6,0.001],[2085.8,1.19859193],[2085.9,5.41171161],[2086.0,0.34455071],[2086.1,6.86263862]]]
["bitfinex","ETHUSD",1771113749542,[[2085.2,1.80080707],[2085.1,4.79697617],[2084.9,6.98903304],[2084.6,4.79801842],[2082.9,8.60365524]],[[2085.6,0.001],[2085.8,1.19859193],[2085.9,5.41171161],[2086.0,0.34455071],[2086.1,6.86263862]]]
["bitfinex","ETHUSD",1771113749842,[[2085.2,1.80080707],[2085.1,4.79697617],[2084.9,6.98903304],[2084.7,3.8],[2084.6,4.79801842]],[[2085.6,0.001],[2085.8,1.19859193],[2085.9,5.41171161],[2086.0,0.34455071],[2086.1,6.86263862]]]
["bitfinex","ETHUSD",1771113750641,[[2085.2,1.80080707],[2085.1,4.79697617],[2084.9,6.98903304],[2084.7,3.8],[2084.6,4.79801842]],[[2085.6,0.001],[2085.9,1.81617379],[2086.0,5.13850373],[2086.1,2.069],[2086.3,5.65639454]]]
["bitfinex","ETHUSD",1771113750942,[[2085.3,0.6019192],[2085.2,1.19888787],[2085.1,4.79697617],[2085.0,8.59570305],[2084.9,6.98903304]],[[2085.6,0.001],[2086.0,1.54301846],[2086.1,0.61760513],[2086.2,4.79354901],[2086.4,6.85796665]]]
["bitfinex","ETHUSD",1771113751317,[[2085.3,0.6019192],[2085.2,1.19888787],[2085.1,4.79697617],[2085.0,8.59570305],[2084.9,2.1931]],[[2085.6,0.001],[2085.9,1.19852723],[2086.0,5.13843729],[2086.1,0.61760513],[2086.3,4.7931968]]]
["bitfinex","ETHUSD",1771113751546,[[2085.3,0.6019192],[2085.2,1.19888787],[2085.1,4.79697617],[2085.0,3.8],[2084.9,2.1931]],[[2085.6,0.001],[2085.9,1.19852723],[2086.0,5.75604242],[2086.2,4.79347609],[2086.5,4.79317097]]]
["bitfinex","ETHUSD",1771113751748,[[2085.3,0.6019192],[2085.2,1.19888787],[2085.1,4.79697617],[2085.0,3.8],[2084.9,2.1931]],[[2085.6,0.001],[2085.9,1.81613236],[2086.0,5.13843729],[2086.1,4.79409367],[2086.2,4.79347609]]]
["bitfinex","ETHUSD",1771113751953,[[2085.2,1.19888787],[2085.1,5.39889537],[2085.0,3.8],[2084.9,2.1931],[2078.5,1.46744502]],[[2085.6,0.001],[2085.8,0.61760513],[2085.9,1.19852723],[2086.0,5.13843729],[2086.1,4.79409367]]]
["bitfinex","ETHUSD",1771113752251,[[2085.2,1.19888787],[2085.1,4.79697617],[2085.0,3.8],[2084.9,2.1931],[2078.5,1.46744502]],[[2085.6,0.001],[2085.8,0.61760513],[2085.9,1.19852723],[2086.0,5.13843729],[2086.1,4.79409367]]]
["bitfinex","ETHUSD",1771113752453,[[2085.2,1.80080707],[2085.1,4.79697617],[2085.0,3.8],[2084.9,2.1931],[2081.9,15.62082099]],[[2085.6,0.001],[2085.8,0.61760513],[2085.9,1.19852723],[2086.0,5.13843729],[2086.1,4.79409367]]]
["bitfinex","ETHUSD",1771113753853,[[2085.2,1.80080707],[2085.1,4.79697617],[2085.0,3.8],[2084.9,2.1931],[2082.5,0.24445793]],[[2085.6,0.001],[2085.8,0.61760513],[2085.9,1.19852723],[2086.0,5.13843729],[2086.1,4.79409367]]]
["bitfinex","ETHUSD",1771113754560,[[2085.2,1.80080707],[2085.1,4.79697617],[2085.0,3.8],[2084.9,2.1931],[2083.7,3.84334313]],[[2085.6,0.001],[2085.8,0.61760513],[2085.9,1.19852723],[2086.0,5.13843729],[2086.1,4.79409367]]]
["bitfinex","ETHUSD",1771113754726,[[2085.2,1.80080707],[2085.1,4.79697617],[2085.0,3.8],[2084.9,2.1931],[2084.7,4.7963994]],[[2085.6,0.001],[2085.8,1.81621598],[2085.9,4.79412095],[2086.0,0.34455071],[2086.1,4.79409367]]]
["bitfinex","ETHUSD",1771113755234,[[2085.2,1.80080707],[2085.1,4.79697617],[2085.0,3.8],[2084.9,2.1931],[2084.7,4.7963994]],[[2085.4,0.001],[2085.6,0.001],[2085.8,1.81621598],[2085.9,4.79412095],[2086.0,0.34455071]]]
["bitfinex","ETHUSD",1771113755430,[[2085.2,1.80080707],[2085.1,4.79697617],[2085.0,3.8],[2084.9,2.1931],[2084.7,4.7963994]],[[2085.6,0.001],[2085.8,1.81621598],[2085.9,4.79412095],[2086.0,0.34455071],[2361.0,0.09020693]]]
["bitfinex","ETHUSD",1771113755749,[[2085.2,1.80080707],[2085.1,4.79697617],[2085.0,3.8],[2084.9,2.1931],[2084.7,4.7963994]],[[2085.6,0.001],[2085.8,1.81621598],[2085.9,4.79412095],[2086.0,0.34455071],[2098.8,0.39]]]
["bitfinex","ETHUSD",1771113755950,[[2085.2,1.80080707],[2085.1,4.79697617],[2085.0,3.8],[2084.9,2.1931],[2084.7,4.7963994]],[[2085.6,0.001],[2085.8,1.81621598],[2085.9,4.79412095],[2086.0,0.34455071],[2086.4,6.8581326]]]
["bitfinex","ETHUSD",1771113756547,[[2085.2,0.6019192],[2085.1,1.20004021],[2085.0,8.59608309],[2084.9,2.1931],[2084.8,5.65870305]],[[2085.6,0.001],[2085.8,1.81621598],[2085.9,4.79412095],[2086.0,5.13841959],[2086.4,6.8581326]]]
["bitfinex","ETHUSD",1771113757156,[[2085.2,1.80084426],[2085.1,0.0011],[2085.0,8.59608309],[2084.9,2.1931],[2084.8,5.65870305]],[[2085.6,0.001],[2085.8,1.81621598],[2085.9,4.79412095],[2086.0,5.13841959],[2086.4,6.8581326]]]
["bitfinex","ETHUSD",1771113757320,[[2085.2,1.80084426],[2085.1,4.79703291],[2085.0,3.8],[2084.9,2.1931],[2084.8,5.65870305]],[[2085.6,0.001],[2085.8,1.81621598],[2085.9,4.79412095],[2086.0,0.34455071],[2086.1,4.79365611]]]
["bitfinex","ETHUSD",1771113757520,[[2085.2,1.80084426],[2085.1,4.79703291],[2085.0,3.8],[2084.9,6.98947466],[2084.8,0.863]],[[2085.6,0.001],[2085.8,1.81621598],[2085.9,4.79412095],[2086.0,0.34455071],[2086.1,4.79365611]]]
["bitfinex","ETHUSD",1771113757721,[[2085.2,1.80084426],[2085.1,4.79703291],[2085.0,3.8],[2084.9,6.98947466],[2084.8,0.863]],[[2085.6,0.001],[2085.8,1.19861085],[2085.9,5.41172608],[2086.0,0.34455071],[2086.1,4.79365611]]]
["bitfinex","ETHUSD",1771113758059,[[2085.2,1.80084426],[2085.1,4.79703291],[2085.0,3.8],[2084.9,6.98947466],[2084.8,0.863]],[[2085.6,0.001],[2085.8,1.19861085],[2085.9,0.61760513],[2086.0,5.1385543],[2086.2,4.79341389]]]
["bitfinex","ETHUSD",1771113758663,[[2085.2,1.80084426],[2085.1,4.79703291],[2085.0,3.8],[2084.9,6.98947466],[2084.8,0.863]],[[2085.6,0.001],[2085.8,1.19861085],[2085.9,5.41169889],[2086.0,0.34455071],[2086.2,4.79341389]]]
["bitfinex","ETHUSD",1771113759560,[[2085.2,1.80084426],[2085.1,4.79703291],[2085.0,3.8],[2084.9,6.98947466],[2084.8,0.863]],[[2085.6,0.001],[2085.8,0.61760513],[2085.9,4.79409376],[2086.0,1.54307412],[2086.2,4.79341389]]]
["bitfinex","ETHUSD",1771113759945,[[2085.2,1.80084426],[2085.1,4.79703291],[2085.0,3.8],[2084.9,2.1931],[2084.8,5.6595956]],[[2085.6,0.001],[2085.8,0.61760513],[2085.9,4.79409376],[2086.0,1.54307412],[2086.1,4.79363646]]]
["bitfinex","ETHUSD",1771113760959,[[2085.2,1.19892506],[2085.1,4.79703291],[2085.0,4.3956229],[2084.9,2.1931],[2084.8,5.6595956]],[[2085.6,0.001],[2085.7,0.59747171],[2085.9,4.79409376],[2086.0,1.54307412],[2086.1,4.79363646]]]
["bitfinex","ETHUSD",1771113761451,[[2085.1,5.39265581],[2085.0,4.99898326],[2084.9,2.1931],[2084.8,5.6595956],[2084.4,4.79863597]],[[2085.6,0.001],[2085.7,0.59747171],[2085.9,4.79409376],[2086.0,1.54307412],[2086.1,4.79363646]]]
["bitfinex","ETHUSD",1771113761452,[[2085.1,5.39265581],[2085.0,4.99898326],[2084.9,2.1931],[2084.8,5.6595956],[2084.4,4.79863597]],[[2085.6,0.001],[2085.7,1.79612065],[2085.9,4.79409376],[2086.0,0.34455071],[2086.1,4.79363646]]]
["bitfinex","ETHUSD",1771113761955,[[2085.1,5.39265581],[2085.0,4.99898326],[2084.9,2.1931],[2084.8,5.6595956],[2084.4,4.79863597]],[[2085.6,0.001],[2085.7,1.79612065],[2085.8,4.79432948],[2086.0,0.34455071],[2086.1,4.79363646]]]
["bitfinex","ETHUSD",1771113763651,[[2085.1,5.39265581],[2085.0,4.99898326],[2084.9,2.1931],[2084.8,5.6595956],[2084.4,4.79863597]],[[2085.6,0.001],[2085.7,1.79612065],[2085.9,4.79420627],[2086.0,0.34455071],[2086.1,4.79363646]]]
["bitfinex","ETHUSD",1771113763854,[[2085.2,0.56463091],[2085.1,4.79703291],[2085.0,4.99898326],[2084.9,6.98947681],[2084.8,0.863]],[[2085.6,0.001],[2085.8,1.19862648],[2085.9,5.35372837],[2086.0,0.34455071],[2086.1,4.79363646]]]
["bitfinex","ETHUSD",1771113764057,[[2085.2,0.56463091],[2085.1,4.79703291],[2085.0,4.99898326],[2084.9,6.98947681],[2084.8,0.863]],[[2085.6,0.001],[2085.8,1.19862648],[2085.9,5.35372837],[2086.0,0.34455071],[2086.2,4.79343666]]]
["bitfinex","ETHUSD",1771113765541,[[2085.4,0.56463091],[2085.3,2.198],[2085.1,4.79703291],[2085.0,1.19898326],[2084.9,4.79747681]],[[2085.6,0.001],[2086.0,0.34455071],[2086.2,4.79343666]]]
["bitfinex","ETHUSD",1771113765542,[[2085.4,0.56463091],[2085.3,2.198],[2085.1,4.79703291],[2085.0,1.19898326],[2084.9,4.79747681]],[[2085.6,0.001],[2086.0,0.34455071],[2086.1,1.75793332],[2086.2,4.79342469],[2086.5,4.79274466]]]
["bitfinex","ETHUSD",1771113765733,[[2085.5,1.19875329],[2085.4,5.35980459],[2085.3,2.198],[2085.2,4.79568463],[2085.1,0.0011]],[[2085.6,0.001],[2086.0,0.34455071],[2086.1,1.75793332],[2086.2,4.79342469],[2086.5,4.79274466]]]
["bitfinex","ETHUSD",1771113765945,[[2085.5,1.19875329],[2085.4,5.35980459],[2085.3,2.198],[2085.2,4.79568463],[2085.1,0.0011]],[[2086.0,0.34455071],[2086.1,1.75793332],[2086.2,4.79342469],[2086.5,4.79274466],[2087.6,14.60707481]]]
["bitfinex","ETHUSD",1771113766548,[[2085.5,1.7633842],[2085.4,4.79517368],[2085.3,2.198],[2085.2,4.79568463],[2085.1,0.0011]],[[2086.0,0.34455071],[2086.1,1.75793332],[2086.2,4.79342469],[2086.5,4.79274466],[2087.0,0.18685624]]]
["bitfinex","ETHUSD",1771113766749,[[2085.5,1.7633842],[2085.4,4.79627368],[2085.3,2.198],[2085.2,4.79568463],[2085.1,0.0011]],[[2086.0,0.34455071],[2086.1,1.75793332],[2086.2,4.79342469],[2086.5,4.79274466],[2087.0,0.18685624]]]
["bitfinex","ETHUSD",1771113766950,[[2085.5,1.7633842],[2085.4,4.79627368],[2085.3,2.198],[2085.2,4.79568463],[2085.1,0.0011]],[[2086.0,0.34455071],[2086.1,1.75793332],[2086.2,4.79342469],[2086.5,4.79274466],[2086.7,9.79337733]]]
["bitfinex","ETHUSD",1771113767352,[[2085.5,1.7633842],[2085.4,4.79627368],[2085.3,2.198],[2085.2,4.79568463],[2085.1,0.0011]],[[2086.0,0.34455071],[2086.1,0.5595221],[2086.2,1.19839359],[2086.3,4.79325225],[2086.5,4.79274466]]]
["bitfinex","ETHUSD",1771113768350,[[2085.6,0.56463091],[2085.5,1.19875329],[2085.4,4.79627368],[2085.3,6.99345196],[2085.1,4.79658547]],[[2086.0,0.34455071],[2086.2,1.19839359],[2086.3,5.35277435],[2086.5,4.79274466],[2086.7,5.001]]]
["bitfinex","ETHUSD",1771113768550,[[2085.6,0.56463091],[2085.5,1.19875329],[2085.4,4.79627368],[2085.3,6.99345196],[2085.1,4.79658547]],[[2086.0,0.34455071],[2086.2,1.19839359],[2086.7,5.001]]]
["bitfinex","ETHUSD",1771113768551,[[2085.6,0.56463091],[2085.5,1.19875329],[2085.4,4.79627368],[2085.3,6.99345196],[2085.1,4.79658547]],[[2086.0,0.34455071],[2086.2,0.5595221],[2086.6,4.79249371],[2086.7,0.001],[2087.6,11.72807481]]]
["bitfinex","ETHUSD",1771113768767,[[2085.6,0.56463091],[2085.5,1.19875329],[2085.4,4.79627368],[2085.3,6.99345196],[2085.2,4.79501318]],[[2086.0,0.34455071],[2086.3,1.19830138],[2086.4,0.5595221],[2086.5,4.79285032],[2086.7,4.79327645]]]
["bitfinex","ETHUSD",1771113768972,[[2085.6,0.56463091],[2085.5,1.19875329],[2085.4,4.79627368],[2085.3,6.99345196],[2085.2,4.79501318]],[[2086.0,0.34455071],[2086.4,1.757799],[2086.5,4.79285032],[2086.7,4.79327645],[2087.8,1.43795946]]]
["bitfinex","ETHUSD",1771113769149,[[2085.8,0.56463091],[2085.7,2.199],[2085.5,1.19875329],[2085.4,4.79627368],[2085.3,4.79545196]],[[2086.4,1.75776459],[2086.6,4.7925726],[2086.7,0.35674343],[2086.8,6.84504084],[2086.9,0.9654]]]
["bitfinex","ETHUSD",1771113769341,[[2085.8,0.56463091],[2085.7,2.199],[2085.5,1.19875329],[2085.4,4.79627368],[2085.3,4.79545196]],[[2086.4,1.75776459],[2086.5,4.79271696],[2086.7,0.35674343],[2086.8,6.84504084],[2086.9,0.9654]]]
["bitfinex","ETHUSD",1771113769942,[[2085.8,1.76315614],[2085.7,6.99342581],[2085.5,4.79497414],[2085.4,0.0011],[2085.3,4.79545196]],[[2086.4,1.75776459],[2086.5,4.79271696],[2086.7,0.35674343],[2086.8,6.84504084],[2086.9,0.9654]]]
["bitfinex","ETHUSD",1771113770369,[[2085.8,1.76315614],[2085.7,6.99342581],[2085.5,4.79497414],[2085.4,0.0011],[2084.9,4.79740217]],[[2086.4,1.75776459],[2086.5,4.79271696],[2086.7,5.14902728],[2086.8,2.053],[2086.9,0.9654]]]
["bitfinex","ETHUSD",1771113770572,[[2085.7,2.199],[2085.4,0.0011],[2085.3,0.56463091],[2085.1,0.0011],[2084.9,4.79740217]],[[2086.3,0.5595221],[2086.4,1.19824249],[2086.5,4.79271696],[2086.6,4.79249009],[2086.7,5.14902728]]]
["bitfinex","ETHUSD",1771113770773,[[2085.6,1.358],[2085.5,1.19872808],[2085.4,4.79622363],[2085.2,4.663],[2085.1,4.79695009]],[[2086.3,0.5595221],[2086.4,1.19824249],[2086.5,4.79271696],[2086.6,4.79249009],[2086.7,5.14902728]]]
["bitfinex","ETHUSD",1771113771082,[[2085.6,1.358],[2085.5,1.19872808],[2085.4,4.79622363],[2085.3,0.56463091],[2085.2,4.663]],[[2086.3,0.5595221],[2086.4,1.19824249],[2086.5,4.79271696],[2086.6,4.79249009],[2086.7,5.14902728]]]
["bitfinex","ETHUSD",1771113772059,[[2085.6,1.358],[2085.5,1.19872808],[2085.4,0.0011],[2085.3,5.3600046],[2085.2,4.663]],[[2086.1,0.5595221],[2086.2,1.19835106],[2086.3,4.79340427],[2086.4,4.79308877],[2086.6,4.79249009]]]
["bitfinex","ETHUSD",1771113772651,[[2085.6,1.358],[2085.5,1.19872808],[2085.4,0.56573091],[2085.3,4.79537369],[2085.2,4.663]],[[2086.1,0.5595221],[2086.2,1.19835106],[2086.3,4.79340427],[2086.4,4.79308877],[2086.6,4.79249009]]]
["bitfinex","ETHUSD",1771113774447,[[2085.6,1.358],[2085.4,0.0011],[2085.3,1.19882755],[2085.2,10.02323431],[2085.1,0.0011]],[[2086.0,1.75798806],[2086.1,4.79370148],[2086.3,4.79340427],[2086.6,4.79249009],[2087.4,8.74648002]]]
["bitfinex","ETHUSD",1771113774767,[[2085.6,1.358],[2085.4,1.19990709],[2085.3,5.36009745],[2085.2,4.663],[2085.1,0.0011]],[[2086.0,1.75798806],[2086.1,4.79370148],[2086.3,4.79318811],[2086.6,4.79249009],[2086.8,6.84525438]]]
["bitfinex","ETHUSD",1771113775646,[[2085.6,1.358],[2085.4,1.19990709],[2085.3,5.36009745],[2085.2,0.863],[2085.1,0.0011]],[[2086.0,1.75798806],[2086.1,4.79370148],[2086.3,4.79318811],[2086.6,4.79249009],[2086.8,6.84525438]]]
["bitfinex","ETHUSD",1771113775880,[[2085.6,1.358],[2085.4,1.19990709],[2085.3,5.36009745],[2085.2,0.863],[2085.1,4.79702871]],[[2086.0,1.75798806],[2086.1,4.79370148],[2086.3,4.79318811],[2086.6,4.79249009],[2086.8,6.84525438]]]
["bitfinex","ETHUSD",1771113776267,[[2085.6,1.358],[2085.5,1.19874677],[2085.4,0.0011],[2085.3,5.36009745],[2085.2,0.863]],[[2086.0,1.75798806],[2086.1,4.79370148],[2086.3,4.79318811],[2086.6,4.79249009],[2086.8,6.84525438]]]
["bitfinex","ETHUSD",1771113776475,[[2085.6,1.358],[2085.5,1.19874677],[2085.4,4.79632202],[2085.3,0.56463091],[2085.2,0.863]],[[2086.0,0.5595221],[2086.1,1.19845182],[2086.2,4.79350817],[2086.4,4.79297143],[2086.6,4.79249009]]]
["bitfinex","ETHUSD",1771113776681,[[2085.6,2.55669276],[2085.4,5.36095293],[2085.2,5.65868226],[2085.1,0.0011],[1938.6,0.00703322]],[[2086.0,0.5595221],[2086.1,1.19845182],[2086.2,4.79350817],[2086.4,4.79297143],[2087.0,4.79168709]]]
["bitfinex","ETHUSD",1771113777186,[[2085.6,2.55669276],[2085.4,5.36095293],[2085.2,5.65868226],[2085.1,0.0011],[1938.6,0.00703322]],[[2086.0,0.5595221],[2086.2,4.79350817],[2087.0,4.79168709]]]
["bitfinex","ETHUSD",1771113777187,[[2085.6,2.55669276],[2085.5,4.79500401],[2085.4,0.56573091],[2085.2,5.65868226],[2085.1,0.0011]],[[2086.0,0.5595221],[2086.2,1.19838401],[2086.3,4.79329065],[2086.5,4.79273592],[2087.0,4.79168709]]]
["bitfinex","ETHUSD",1771113777350,[[2085.6,2.55669276],[2085.5,5.35963492],[2085.4,0.0011],[2085.2,5.65868226],[2085.1,0.0011]],[[2086.2,1.75790611],[2086.3,4.79329065],[2086.5,4.79273592],[2087.0,4.79168709],[2087.8,1.43795946]]]
["bitfinex","ETHUSD",1771113777552,[[2085.6,2.55669276],[2085.5,5.35963492],[2085.4,0.0011],[2085.2,5.65868226],[2085.1,0.0011]],[[2086.1,0.5595221],[2086.2,1.19838401],[2086.3,4.79329065],[2086.5,4.79273592],[2087.0,4.79168709]]]
["bitfinex","ETHUSD",1771113778546,[[2085.8,0.0011],[2085.6,2.55669276],[2085.5,5.35963492],[2085.4,0.0011],[2085.2,5.65868226]],[[2086.1,0.5595221],[2086.2,1.19838401],[2086.3,4.79329065],[2086.5,4.79273592],[2087.0,4.79168709]]]
["bitfinex","ETHUSD",1771113778971,[[2085.8,0.0011],[2085.6,2.55669276],[2085.5,5.35963492],[2085.4,0.0011],[2085.2,5.65868226]],[[2086.1,1.75893278],[2086.3,4.79329065],[2086.5,4.79273592],[2087.0,4.79168709],[2090.7,16.05787769]]]
["bitfinex","ETHUSD",1771113779177,[[2085.8,0.0011],[2085.6,2.55669276],[2085.5,5.36073492],[2085.4,0.0011],[2085.2,5.65868226]],[[2086.1,0.5605221],[2086.2,1.19839352],[2086.3,4.79329065],[2086.5,4.79273592],[2087.0,4.79168709]]]
["bitfinex","ETHUSD",1771113779380,[[2085.8,0.0011],[2085.6,2.55669276],[2085.5,5.36073492],[2085.4,0.0011],[2085.3,0.0011]],[[2086.1,0.5605221],[2086.2,1.19839352],[2086.3,4.79329065],[2086.5,4.79273592],[2087.0,4.79168709]]]
["bitfinex","ETHUSD",1771113779753,[[2085.8,0.56573091],[2085.6,2.55669276],[2085.5,4.79610401],[2085.4,4.79588327],[2085.3,4.79651515]],[[2086.1,0.001],[2086.4,1.19823918],[2086.5,0.5595221],[2086.8,4.79205173],[2086.9,2.1524]]]
["bitfinex","ETHUSD",1771113779950,[[2085.8,0.56573091],[2085.6,2.55669276],[2085.5,4.79610401],[2085.4,4.79588327],[2085.3,0.0011]],[[2086.1,0.001],[2086.3,1.19829854],[2086.4,5.35247303],[2086.7,5.14902754],[2086.9,2.1524]]]
["bitfinex","ETHUSD",1771113780152,[[2085.8,0.0011],[2085.6,3.12132367],[2085.5,4.79610401],[2085.4,4.79588327],[2085.3,0.0011]],[[2086.1,0.001],[2086.3,1.19829854],[2086.4,5.35247303],[2086.7,5.14902754],[2086.9,2.1524]]]
["bitfinex","ETHUSD",1771113780351,[[2085.8,0.0011],[2085.7,0.56463091],[2085.6,2.55669276],[2085.5,4.79610401],[2085.4,4.79588327]],[[2086.1,0.001],[2086.3,1.19829854],[2086.4,5.35247303],[2086.7,5.14902754],[2086.9,2.1524]]]
["bitfinex","ETHUSD",1771113780866,[[2085.8,0.0011],[2085.7,1.7632246],[2085.6,6.15269644],[2085.5,0.0011],[2085.4,4.79588327]],[[2086.1,0.001],[2086.3,1.19829854],[2086.4,5.35247303],[2086.7,5.14902754],[2086.9,2.1524]]]
["bitfinex","ETHUSD",1771113781176,[[2085.8,0.0011],[2085.6,1.358],[2085.5,1.19982179],[2085.4,4.79623227],[2085.3,0.56573091]],[[2086.1,0.5605221],[2086.3,1.19829854],[2086.4,4.79295093],[2086.5,4.7927343],[2086.6,4.79317451]]]
["bitfinex","ETHUSD",1771113781475,[[2085.8,0.0011],[2085.6,1.358],[2085.5,0.0011],[2085.4,1.19986534],[2085.3,5.36111401]],[[2086.1,0.5605221],[2086.3,1.19829854],[2086.4,4.79295093],[2086.5,4.7927343],[2086.6,4.79317451]]]
["bitfinex","ETHUSD",1771113781975,[[2085.8,0.0011],[2085.6,1.358],[2085.5,1.19984836],[2085.4,4.7963429],[2085.3,0.56573091]],[[2086.1,0.5605221],[2086.3,1.19829854],[2086.4,4.79295093],[2086.5,4.7927343],[2086.6,4.79317451]]]
["bitfinex","ETHUSD",1771113782278,[[2085.8,0.0011],[2085.6,1.358],[2085.5,0.0011],[2085.4,1.19987645],[2085.3,5.36115843]],[[2086.1,0.5605221],[2086.3,1.19829854],[2086.4,4.79295093],[2086.5,4.7927343],[2086.6,4.79317451]]]
["bitfinex","ETHUSD",1771113783376,[[2085.8,0.0011],[2085.6,1.358],[2085.5,0.0011],[2085.4,1.19987645],[2085.3,5.36115843]],[[2086.0,1.75798806],[2086.1,4.79467378],[2086.4,4.79295093],[2086.6,4.79317451],[2086.8,5.65548093]]]
["bitfinex","ETHUSD",1771113783559,[[2085.8,0.0011],[2085.6,1.358],[2085.5,1.19984666],[2085.4,0.0011],[2085.3,5.36115843]],[[2086.0,1.75798806],[2086.1,4.79467378],[2086.4,4.79295093],[2086.6,4.79317451],[2086.8,5.65548093]]]
["bitfinex","ETHUSD",1771113784184,[[2085.8,0.0011],[2085.6,1.358],[2085.5,0.0011],[2085.4,1.19986583],[2085.3,5.36115843]],[[2086.0,1.75798806],[2086.1,4.79467378],[2086.4,4.79295093],[2086.6,4.79317451],[2086.8,5.65548093]]]
["bitfinex","ETHUSD",1771113784768,[[2085.8,0.0011],[2085.6,1.358],[2085.5,0.0011],[2085.4,1.19986583],[2085.3,9.16115843]],[[2086.0,1.75798806],[2086.1,4.79467378],[2086.4,4.79295093],[2086.6,4.79317451],[2086.8,5.65548093]]]
["bitfinex","ETHUSD",1771113784965,[[2085.8,0.0011],[2085.6,1.358],[2085.5,1.19984747],[2085.4,0.0011],[2085.3,9.16115843]],[[2086.0,1.75798806],[2086.1,4.79467378],[2086.4,4.79295093],[2086.6,4.79317451],[2086.8,5.65548093]]]
["bitfinex","ETHUSD",1771113785166,[[2085.8,0.0011],[2085.6,1.358],[2085.5,0.0011],[2085.4,1.19986846],[2085.3,9.16115843]],[[2086.0,1.75798806],[2086.1,4.79467378],[2086.4,4.79295093],[2086.6,4.79317451],[2086.8,5.65548093]]]
["bitfinex","ETHUSD",1771113785368,[[2085.8,0.0011],[2085.6,1.358],[2085.5,1.19984599],[2085.4,0.0011],[2085.3,9.16115843]],[[2086.0,1.75798806],[2086.1,4.79467378],[2086.4,4.79295093],[2086.6,4.79317451],[2086.8,5.65548093]]]
["bitfinex","ETHUSD",1771113786467,[[2085.8,0.0011],[2085.6,1.358],[2085.5,1.19984599],[2085.4,4.79633531],[2085.3,4.36573091]],[[2086.0,1.75798806],[2086.1,4.79467378],[2086.4,4.79295093],[2086.6,4.79317451],[2086.8,5.65548093]]]
["bitfinex","ETHUSD",1771113787084,[[2085.8,0.0011],[2085.6,1.358],[2085.5,1.19984599],[2085.4,5.36096622],[2085.3,3.8011]],[[2086.0,1.75798806],[2086.1,4.79467378],[2086.4,4.79295093],[2086.6,4.79317451],[2086.8,5.65548093]]]
["bitfinex","ETHUSD",1771113787280,[[2085.8,0.0011],[2085.6,1.358],[2085.5,1.19984599],[2085.4,5.36096622],[2085.3,3.8011]],[[2086.0,0.5595221],[2086.1,1.19944196],[2086.2,4.79350421],[2086.4,4.79295093],[2086.6,4.79317451]]]
["bitfinex","ETHUSD",1771113787468,[[2085.8,0.0011],[2085.6,1.358],[2085.5,0.0011],[2085.4,1.76449244],[2085.3,8.59645528]],[[2086.0,1.75799672],[2086.1,4.79481287],[2086.3,4.79322651],[2086.6,4.79317451],[2087.4,8.55962316]]]
["bitfinex","ETHUSD",1771113787669,[[2085.8,0.0011],[2085.6,1.358],[2085.5,1.19984511],[2085.4,0.56573091],[2085.3,8.59645528]],[[2086.0,1.75799672],[2086.1,4.79481287],[2086.3,4.79322651],[2086.6,4.79317451],[2087.3,7.12141014]]]
["bitfinex","ETHUSD",1771113788784,[[2085.8,0.0011],[2085.6,1.358],[2085.5,1.19984511],[2085.4,0.56573091],[2085.3,8.59645528]],[[2086.0,1.75799672],[2086.1,4.79481287],[2086.3,4.79322651],[2086.4,2.049],[2086.6,4.79317451]]]
["bitfinex","ETHUSD",1771113789471,[[2085.8,0.0011],[2085.6,1.358],[2085.5,0.0011],[2085.4,1.76450882],[2085.3,8.59645528]],[[2086.0,1.75799672],[2086.1,4.79481287],[2086.3,4.79322651],[2086.4,2.049],[2086.6,4.79317451]]]
["bitfinex","ETHUSD",1771113789677,[[2085.8,0.0011],[2085.5,0.0011],[2085.4,0.0011],[2085.3,4.99996163],[2085.2,1.42763091]],[[2085.9,0.5595221],[2086.0,1.19847462],[2086.1,4.79481287],[2086.2,4.79386385],[2086.4,6.84239045]]]
["bitfinex","ETHUSD",1771113789876,[[2085.8,0.0011],[2085.5,0.0011],[2085.4,0.0011],[2085.3,1.19996163],[2085.2,7.41663091]],[[2085.9,0.5595221],[2086.0,1.19847462],[2086.1,4.79481287],[2086.2,4.79386385],[2086.4,6.84239045]]]
["bitfinex","ETHUSD",1771113790174,[[2085.5,0.0011],[2085.4,0.0011],[2085.3,1.19996163],[2085.2,7.41663091],[1940.0,0.00153886]],[[2085.9,0.5595221],[2086.0,1.19847462],[2086.1,4.79481287],[2086.2,4.79386385],[2086.4,6.84239045]]]
["bitfinex","ETHUSD",1771113790376,[[2085.5,0.0011],[2085.4,1.76453767],[2085.3,0.0011],[2085.2,6.852],[2085.1,0.0011]],[[2086.0,1.19847462],[2086.1,5.35433497],[2086.3,4.79319879],[2086.4,2.049],[2086.8,5.65514351]]]
["bitfinex","ETHUSD",1771113790586,[[2085.5,1.76447453],[2085.4,0.0011],[2085.3,4.79639405],[2085.2,6.852],[2085.1,4.79698]],[[2086.0,1.19847462],[2086.1,5.35433497],[2086.3,4.79319879],[2086.4,2.049],[2086.8,5.65514351]]]
["bitfinex","ETHUSD",1771113790879,[[2085.6,0.56463091],[2085.5,1.19984362],[2085.4,4.79631317],[2085.3,0.0011],[2085.2,11.64770152]],[[2086.1,1.19943057],[2086.2,4.79351499],[2086.3,0.5595221],[2086.4,6.84295938],[2086.7,1.21974343]]]
["bitfinex","ETHUSD",1771113791258,[[2085.6,0.56463091],[2085.5,1.19984362],[2085.4,4.79631317],[2085.3,4.79656104],[2085.2,6.852]],[[2086.1,0.001],[2086.2,1.19839276],[2086.3,5.35280809],[2086.4,2.05],[2086.6,4.79270036]]]
["bitfinex","ETHUSD",1771113791459,[[2085.6,1.76328755],[2085.5,4.7960461],[2085.4,0.0011],[2085.3,4.79656104],[2085.2,6.852]],[[2086.1,0.001],[2086.2,0.5595221],[2086.3,4.79328599],[2086.4,3.24829362],[2086.6,4.79270036]]]
["bitfinex","ETHUSD",1771113791659,[[2085.6,1.76328755],[2085.5,0.0011],[2085.4,4.79622657],[2085.3,0.0011],[2085.2,11.6477009]],[[2086.1,0.001],[2086.2,0.5595221],[2086.3,4.79328599],[2086.4,3.24829362],[2086.5,4.79272389]]]
["bitfinex","ETHUSD",1771113791892,[[2085.6,0.56463091],[2085.5,1.19980958],[2085.4,4.79622657],[2085.3,0.0011],[2085.2,11.6477009]],[[2086.1,0.001],[2086.2,0.5595221],[2086.3,4.79328599],[2086.4,3.24829362],[2086.5,4.79272389]]]
["bitfinex","ETHUSD",1771113792189,[[2085.7,0.0011],[2085.6,0.56463091],[2085.5,1.19980958],[2085.4,4.79622657],[2085.3,0.0011]],[[2085.8,0.001],[2086.1,0.001],[2086.2,0.5595221],[2086.3,4.79328599],[2086.4,3.24829362]]]
["bitfinex","ETHUSD",1771113792362,[[2085.7,0.0011],[2085.5,1.19980958],[2085.4,5.36085748],[2085.3,0.0011],[2084.6,0.33156102]],[[2085.8,0.001],[2086.1,0.001],[2086.2,0.5595221],[2086.3,4.79328599],[2086.4,3.24829362]]]
["bitfinex","ETHUSD",1771113792762,[[2085.7,0.0011],[2085.5,1.19980958],[2085.4,5.36085748],[2085.3,0.0011],[2084.6,0.33156102]],[[2085.8,0.001],[2086.1,0.5605221],[2086.3,4.79328599],[2086.4,3.24829362],[2086.6,4.79294828]]]
["bitfinex","ETHUSD",1771113792965,[[2085.7,0.0011],[2085.5,1.19980958],[2085.4,5.36085748],[2085.3,0.0011],[2085.2,11.6488009]],[[2085.8,0.001],[2086.1,0.5605221],[2086.3,4.79328599],[2086.4,3.24829362],[2086.6,4.79294828]]]
["bitfinex","ETHUSD",1771113793394,[[2085.7,0.0011],[2085.5,1.19980958],[2085.4,5.36085748],[2085.3,0.0011],[2085.2,11.6488009]],[[2085.8,0.001],[2086.1,0.5605221],[2086.3,4.79328599],[2086.4,1.19829362],[2086.6,4.79294828]]]
["bitfinex","ETHUSD",1771113793696,[[2085.7,0.0011],[2085.5,1.19980958],[2085.4,5.36085748],[2085.3,0.0011],[2085.2,11.6488009]],[[2085.8,0.001],[2086.0,1.19846596],[2086.1,0.5605221],[2086.2,4.79359297],[2086.4,6.84095773]]]
["bitfinex","ETHUSD",1771113793999,[[2085.7,0.0011],[2085.5,1.73865311],[2085.4,4.79622657],[2085.3,0.0011],[2085.2,11.6488009]],[[2085.8,0.001],[2086.1,1.75897006],[2086.2,4.79359297],[2086.4,6.84095773],[2089.6,15.31400396]]]
["bitfinex","ETHUSD",1771113795991,[[2085.7,0.0011],[2085.6,0.53884353],[2085.5,1.19980958],[2085.4,4.79622657],[2085.3,4.79656892]],[[2085.8,0.001],[2086.1,0.001],[2086.2,1.76363323],[2086.4,6.84113494],[2086.6,4.79250913]]]
["bitfinex","ETHUSD",1771113796162,[[2085.7,0.0011],[2085.6,0.53884353],[2085.5,1.19980958],[2085.4,4.79622657],[2085.3,4.79656892]],[[2085.8,0.001],[2086.1,0.001],[2086.2,1.76363323],[2086.4,4.79313494],[2086.6,4.79250913]]]
["bitfinex","ETHUSD",1771113796363,[[2085.7,0.0011],[2085.6,0.53884353],[2085.5,1.19980958],[2085.4,4.79622657],[2085.3,4.79656892]],[[2085.8,0.001],[2086.1,0.001],[2086.2,1.76363323],[2086.3,4.79317715],[2086.5,2.047]]]
["bitfinex","ETHUSD",1771113797888,[[2085.7,0.0011],[2085.6,1.73748665],[2085.5,4.79599004],[2085.4,0.0011],[2085.3,4.79656892]],[[2085.8,0.001],[2086.1,0.001],[2086.2,1.76363323],[2086.3,4.79317715],[2086.5,2.047]]]
["bitfinex","ETHUSD",1771113798188,[[2085.7,0.0011],[2085.6,1.19864312],[2085.5,4.79599004],[2085.4,0.0011],[2085.3,4.79656892]],[[2085.8,0.001],[2086.1,0.001],[2086.2,1.19838394],[2086.3,4.79317715],[2086.4,0.56524929]]]
["bitfinex","ETHUSD",1771113798491,[[2085.7,0.53994353],[2085.6,1.19864312],[2085.5,4.79599004],[2085.4,0.0011],[2085.3,4.79656892]],[[2085.8,0.001],[2086.1,0.001],[2086.2,1.19838394],[2086.3,4.79317715],[2086.4,0.56524929]]]
["bitfinex","ETHUSD",1771113798664,[[2085.7,0.53994353],[2085.6,1.19864312],[2085.5,4.79599004],[2085.4,0.0011],[2085.3,4.79656892]],[[2085.8,0.001],[2086.1,0.001],[2086.2,1.19838394],[2086.3,4.79317715]]]
["bitfinex","ETHUSD",1771113798665,[[2085.7,0.53994353],[2085.6,1.19864312],[2085.5,4.79599004],[2085.4,0.0011],[2085.3,4.79656892]],[[2085.8,0.001],[2086.1,0.001],[2086.2,1.19838394],[2086.3,4.79317715],[2086.5,6.83873589]]]
["bitfinex","ETHUSD",1771113798864,[[2085.7,0.0011],[2085.5,1.73865786],[2085.4,4.79624578],[2085.3,0.0011],[2085.1,4.79682908]],[[2085.8,0.001],[2086.1,0.001],[2086.2,1.76363323],[2086.3,4.79317715],[2086.4,4.79296085]]]
["bitfinex","ETHUSD",1771113799182,[[2085.7,0.0011],[2085.5,1.73865786],[2085.4,4.79624578],[2085.3,0.0011],[2085.2,11.64878465]],[[2085.8,0.001],[2086.1,0.001],[2086.2,1.76363323],[2086.3,4.79317715],[2086.4,4.79296085]]]
["bitfinex","ETHUSD",1771113799872,[[2085.7,0.0011],[2085.6,1.19869003],[2085.5,5.33493053],[2085.4,0.0011],[2085.3,0.0011]],[[2085.8,0.001],[2086.1,0.001],[2086.2,1.76363323],[2086.3,4.79317715],[2086.4,4.79296085]]]
["bitfinex","ETHUSD",1771113800072,[[2085.7,0.0011],[2085.6,1.19869003],[2085.5,5.33493053],[2085.4,0.0011],[2085.3,0.0011]],[[2085.8,0.001],[2086.1,0.001],[2086.2,1.76363323],[2086.3,4.79317715],[2086.5,6.83873811]]]
["bitfinex","ETHUSD",1771113802995,[[2085.7,0.0011],[2085.6,1.19869003],[2085.5,0.53994353],[2085.4,4.79623077],[2085.3,0.0011]],[[2085.8,0.001],[2086.1,0.56624929],[2086.2,1.19838394],[2086.3,4.79317715],[2086.5,6.83873811]]]
["bitfinex","ETHUSD",1771113803191,[[2085.7,0.0011],[2085.5,1.73865232],[2085.4,4.79623077],[2085.3,0.0011],[2084.5,2.35470697]],[[2085.8,0.001],[2086.1,0.56624929],[2086.2,1.19838394],[2086.3,4.79317715],[2086.4,4.79340427]]]
["bitfinex","ETHUSD",1771113803395,[[2085.7,0.0011],[2085.5,1.73865232],[2085.4,4.79623077],[2085.3,0.0011],[2084.6,13.84526165]],[[2085.8,0.001],[2086.1,0.56624929],[2086.2,1.19838394],[2086.3,4.79317715],[2086.4,4.79340427]]]
["bitfinex","ETHUSD",1771113803597,[[2085.7,0.0011],[2085.5,1.73865232],[2085.4,4.79623077],[2085.3,0.0011],[2084.9,4.79733564]],[[2085.8,0.001],[2086.1,0.56624929],[2086.2,1.19838394],[2086.3,4.79317715],[2086.4,4.79340427]]]
["bitfinex","ETHUSD",1771113804068,[[2085.7,0.0011],[2085.5,1.73865232],[2085.4,4.79623077],[2085.3,0.0011],[2084.9,4.79733564]],[[2085.8,0.001],[2086.1,0.56624929],[2086.3,4.79317715]]]
["bitfinex","ETHUSD",1771113804069,[[2085.7,0.0011],[2085.5,1.73865232],[2085.4,4.79623077],[2085.3,0.0011],[2084.9,4.79733564]],[[2085.8,0.001],[2086.1,1.76466032],[2086.3,4.79317715],[2086.5,6.83874582],[2363.2,0.003]]]
["bitfinex","ETHUSD",1771113805372,[[2085.7,0.0011],[2085.5,1.73865232],[2085.4,4.79623077],[2085.3,0.0011],[2085.1,5.65957797]],[[2085.8,0.001],[2086.1,0.56624929],[2086.2,1.1983922],[2086.3,4.79317715],[2086.5,6.83874582]]]
["bitfinex","ETHUSD",1771113805577,[[2085.7,0.0011],[2085.5,1.73865232],[2085.4,4.79623077],[2085.3,0.0011],[2085.2,5.9901]],[[2085.8,0.001],[2086.1,0.56624929],[2086.2,1.1983922],[2086.3,4.79317715],[2086.5,6.83874582]]]
["bitfinex","ETHUSD",1771113805779,[[2085.7,0.0011],[2085.5,1.73865232],[2085.4,4.79623077],[2085.3,4.79655272],[2085.2,5.9901]],[[2085.8,0.001],[2086.1,0.56624929],[2086.2,1.1983922],[2086.3,4.79317715],[2086.5,6.83874582]]]
["bitfinex","ETHUSD",1771113806294,[[2085.7,0.0011],[2085.6,0.0011],[2085.5,1.73865232],[2085.4,4.79623077],[2085.3,4.79655272]],[[2085.8,0.001],[2086.1,1.76465781],[2086.3,4.79317715],[2086.5,6.83874582],[2364.0,0.03]]]
["bitfinex","ETHUSD",1771113806494,[[2085.7,0.0011],[2085.6,0.0011],[2085.5,1.73865232],[2085.4,4.79623077],[2085.3,0.0011]],[[2085.8,0.001],[2086.1,1.76465781],[2086.2,4.79345022],[2086.5,6.83874582],[2364.0,0.03]]]
["bitfinex","ETHUSD",1771113806790,[[2085.7,0.0011],[2085.6,0.0011],[2085.5,1.73865232],[2085.4,4.79623077],[2085.3,0.0011]],[[2085.8,0.001],[2086.1,1.76465781],[2086.2,4.79345022],[2086.4,4.79294562],[2086.5,2.046]]]
["bitfinex","ETHUSD",1771113807396,[[2085.7,0.0011],[2085.6,0.0011],[2085.5,1.19980879],[2085.4,4.79623077],[2085.3,0.53994353]],[[2085.8,0.001],[2086.0,0.56524929],[2086.1,1.19940852],[2086.2,4.79345022],[2086.4,4.79294562]]]
["bitfinex","ETHUSD",1771113807998,[[2085.7,0.0011],[2085.6,0.0011],[2085.5,1.19980879],[2085.4,5.3350743],[2085.3,0.0011]],[[2085.8,0.001],[2086.0,0.56524929],[2086.1,1.19940852],[2086.2,4.79345022],[2086.4,4.79294562]]]
["bitfinex","ETHUSD",1771113808698,[[2085.7,0.0011],[2085.6,0.0011],[2085.5,1.19980879],[2085.4,5.3350743],[2085.3,0.0011]],[[2085.8,0.001],[2086.0,1.76371652],[2086.1,0.001],[2086.2,4.79345022],[2086.4,4.79294562]]]
["bitfinex","ETHUSD",1771113808876,[[2085.7,0.0011],[2085.6,0.0011],[2085.5,1.19980879],[2085.4,5.3350743],[2085.3,0.0011]],[[2085.8,0.001],[2086.0,0.56524929],[2086.1,1.19944754],[2086.2,4.79345022],[2086.4,4.79294562]]]
["bitfinex","ETHUSD",1771113812674,[[2085.7,0.0011],[2085.6,0.0011],[2085.5,0.0011],[2085.4,0.0011],[2085.3,1.19994386]],[[2085.8,0.56624929],[2086.0,1.19847475],[2086.1,4.79464182],[2086.2,4.79386385],[2086.4,4.79339213]]]
["bitfinex","ETHUSD",1771113812874,[[2085.7,0.0011],[2085.6,0.0011],[2085.5,0.0011],[2085.4,0.0011],[2085.3,0.0011]],[[2085.8,0.45603674],[2086.0,1.19847475],[2086.1,4.79464182],[2086.2,4.79386385],[2086.3,4.79386385]]]
["bitfinex","ETHUSD",1771113813075,[[2085.5,0.0011],[2085.4,0.0011],[2085.3,0.0011],[2085.2,2.1901],[2085.1,2.6018958]],[[2085.8,0.45603674],[2086.0,1.19847475],[2086.1,4.79464182],[2086.2,4.79386385],[2086.3,4.79386385]]]
["bitfinex","ETHUSD",1771113814199,[[2085.2,2.1901],[2085.1,2.6018958]],[[2085.8,0.45603674],[2086.0,1.19847475],[2086.1,4.79464182],[2086.2,4.79386385],[2086.3,4.79386385]]]
["bitfinex","ETHUSD",1771113814200,[[2085.2,0.0011],[2085.1,0.0011],[2084.9,2.1871],[2084.8,1.19912823],[2084.7,5.33553633]],[[2085.8,0.45603674],[2086.0,1.19847475],[2086.1,4.79464182],[2086.2,4.79386385],[2086.3,4.79386385]]]
["bitfinex","ETHUSD",1771113814601,[[2085.2,0.0011],[2085.1,0.0011],[2084.9,0.0011],[2084.7,0.53884353],[2084.0,3.8]],[[2085.8,0.45603674],[2086.1,4.79464182],[2086.2,4.79386385]]]
["bitfinex","ETHUSD",1771113814602,[[2085.2,0.0011],[2085.1,0.0011],[2084.9,0.0011],[2084.7,0.53884353],[2084.0,3.8]],[[2085.7,1.19863834],[2085.8,5.25059012],[2085.9,4.79455338],[2086.1,0.001],[2086.2,4.79386385]]]
["bitfinex","ETHUSD",1771113814806,[[2085.1,0.0011],[2084.9,0.0011],[2084.8,1.69114757],[2084.7,5.33565245],[2084.5,0.863]],[[2085.6,0.56524929],[2085.7,1.19863834],[2085.8,4.79455338],[2085.9,4.79455338],[2086.0,4.79455338]]]
["bitfinex","ETHUSD",1771113815101,[[2085.1,0.0022],[2084.9,0.0011],[2084.8,1.69114757],[2084.7,5.33565245],[2084.5,0.863]],[[2085.6,0.56524929],[2085.7,1.19863834],[2085.8,4.79455338],[2085.9,4.79455338],[2086.0,4.79455338]]]
["bitfinex","ETHUSD",1771113815403,[[2085.1,0.0022],[2084.9,1.20019244],[2084.8,0.492],[2084.7,5.33565245],[2084.5,5.66029584]],[[2085.6,0.56524929],[2085.7,1.19863834],[2085.8,4.79455338],[2085.9,6.83155338],[2086.0,4.79455338]]]
["bitfinex","ETHUSD",1771113815780,[[2085.1,0.0022],[2084.9,1.20019244],[2084.8,1.03084353],[2084.7,4.79680892],[2084.5,5.66029584]],[[2085.6,0.56524929],[2085.7,1.19863834],[2085.8,4.79455338],[2085.9,6.83155338],[2086.0,4.79455338]]]
["bitfinex","ETHUSD",1771113815987,[[2085.1,0.0022],[2084.9,1.73903597],[2084.8,5.28846527],[2084.6,4.79706297],[2084.5,0.863]],[[2085.6,0.56524929],[2085.7,1.19863834],[2085.8,4.79455338],[2085.9,6.83155338],[2086.4,4.79304116]]]
["bitfinex","ETHUSD",1771113816589,[[2085.2,0.0011],[2085.1,0.0011],[2084.9,1.73903597],[2084.8,5.28846527],[2084.6,4.79706297]],[[2085.6,0.56524929],[2085.7,1.19863834],[2085.8,4.79455338],[2085.9,6.83155338],[2086.4,4.79304116]]]
["bitfinex","ETHUSD",1771113816998,[[2085.2,0.53994353],[2085.1,0.0011],[2084.9,1.20019244],[2084.8,5.28846527],[2084.7,4.79639311]],[[2085.8,1.76387945],[2085.9,4.79419598],[2086.1,4.79482227],[2086.4,4.79304116],[2086.6,11.5240119]]]
["bitfinex","ETHUSD",1771113817191,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.53884353],[2084.9,1.20019244],[2084.8,5.28846527]],[[2085.8,1.76387945],[2085.9,4.79419598],[2086.0,6.83132352],[2086.1,4.79482227],[2086.2,0.863]]]
["bitfinex","ETHUSD",1771113817397,[[2085.2,0.0011],[2085.1,0.0011],[2084.9,1.20019244],[2084.8,5.28846527]],[[2085.8,1.76387945],[2085.9,4.79419598],[2086.0,6.83132352],[2086.1,4.79482227],[2086.2,0.863]]]
["bitfinex","ETHUSD",1771113817398,[[2085.2,0.0011],[2085.1,0.0011],[2084.9,1.20019244],[2084.8,5.28846527],[2084.6,4.79639311]],[[2085.8,1.76387945],[2085.9,4.79419598],[2086.0,2.037],[2086.1,0.001],[2086.2,5.65659037]]]
["bitfinex","ETHUSD",1771113817577,[[2085.2,0.53994353],[2085.1,0.0011],[2084.9,1.20019244],[2084.8,5.28846527],[2084.6,4.79639311]],[[2085.8,1.76387945],[2085.9,4.79419598],[2086.0,2.037],[2086.1,0.001],[2086.2,4.79359037]]]
["bitfinex","ETHUSD",1771113817789,[[2085.2,0.53884353],[2085.1,0.0011],[2084.9,1.20019244],[2084.8,5.28846527],[2084.6,4.79639311]],[[2085.8,1.76387945],[2085.9,4.79419598],[2086.0,2.037],[2086.1,0.001],[2086.2,4.79359037]]]
["bitfinex","ETHUSD",1771113817989,[[2085.3,0.0011],[2085.2,0.53884353],[2085.1,0.0011],[2084.9,1.20019244],[2084.8,5.28846527]],[[2085.8,1.76387945],[2085.9,4.79419598],[2086.0,2.037],[2086.1,0.001],[2086.2,4.79359037]]]
["bitfinex","ETHUSD",1771113818189,[[2085.4,0.0011],[2085.3,0.0011],[2085.2,0.53884353],[2085.1,0.0011],[2084.9,1.20019244]],[[2085.8,1.76387945],[2085.9,4.79419598],[2086.1,2.038],[2086.2,4.79359037],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113818714,[[2085.4,0.0011],[2085.3,0.0011],[2085.2,0.53884353],[2085.1,0.0011],[2084.9,1.20019244]],[[2085.6,0.001],[2085.8,0.56524929],[2085.9,1.19856948],[2086.0,4.79395021],[2086.1,2.038]]]
["bitfinex","ETHUSD",1771113819079,[[2085.4,0.0011],[2085.3,0.0011],[2085.2,1.73775296],[2085.1,0.0011],[2085.0,4.79596556]],[[2085.6,0.001],[2085.7,1.19863834],[2085.8,0.56524929],[2085.9,4.79424334],[2086.1,6.83164658]]]
["bitfinex","ETHUSD",1771113819608,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,1.73775296],[2085.1,4.79699216],[2084.9,4.79739554]],[[2085.6,0.001],[2085.8,1.1986257],[2085.9,4.79424334],[2086.0,0.56524929],[2086.1,2.038]]]
["bitfinex","ETHUSD",1771113819982,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,1.73775296],[2085.1,4.79699216],[2084.9,4.79739554]],[[2085.6,0.001],[2085.8,1.1986257],[2085.9,5.35949263],[2086.1,2.038],[2106.3,69.23661006]]]
["bitfinex","ETHUSD",1771113820506,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,1.73775296],[2085.1,4.79699216],[2084.9,4.79739554]],[[2085.6,0.001],[2085.8,1.1986257],[2085.9,5.35949263],[2086.1,2.038],[2090.3,0.75143095]]]
["bitfinex","ETHUSD",1771113820696,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,1.73775296],[2085.1,4.79699216],[2084.9,4.79739554]],[[2085.6,0.001],[2085.8,1.1986257],[2085.9,5.35949263],[2086.1,2.038],[2361.1,0.18041386]]]
["bitfinex","ETHUSD",1771113821006,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,1.73775296],[2085.1,4.79699216],[2084.9,4.79739554]],[[2085.6,0.001],[2085.8,1.1986257],[2085.9,5.35949263],[2086.1,2.038],[2090.7,20.74487851]]]
["bitfinex","ETHUSD",1771113821307,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,1.73775296],[2085.1,4.79699216],[2084.9,4.79739554]],[[2085.6,0.001],[2085.8,1.1986257],[2085.9,5.35949263],[2086.1,2.038],[2090.7,19.9934511]]]
["bitfinex","ETHUSD",1771113821810,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,1.73775296],[2085.1,4.79699216],[2084.9,4.79739554]],[[2085.6,0.001],[2085.9,1.7638126],[2086.0,4.79396496],[2086.1,2.038],[2090.7,19.9934511]]]
["bitfinex","ETHUSD",1771113821998,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,1.73775296],[2085.1,4.79699216],[2084.9,4.79739554]],[[2085.6,0.001],[2085.8,1.19858176],[2085.9,0.56524929],[2086.0,4.79396496],[2086.1,2.038]]]
["bitfinex","ETHUSD",1771113822202,[[2085.5,0.0011],[2085.4,0.0011],[2085.3,0.56709399],[2085.2,1.19890943],[2085.1,4.79699216]],[[2085.6,0.001],[2085.9,1.76381102],[2086.0,4.79396496],[2086.1,0.001],[2086.3,4.79319901]]]
["bitfinex","ETHUSD",1771113822390,[[2085.5,0.0011],[2085.4,0.0011],[2085.3,0.56709399],[2085.2,1.19890943],[2085.1,4.79699216]],[[2085.6,0.001],[2085.9,1.76381102],[2086.0,4.79396496],[2086.1,0.001],[2086.2,2.037]]]
["bitfinex","ETHUSD",1771113823107,[[2085.5,0.56661678],[2085.4,0.0011],[2085.2,1.19890943],[2085.1,4.79699216],[2084.9,4.79680305]],[[2086.0,4.79396496],[2086.1,0.001],[2086.2,2.037]]]
["bitfinex","ETHUSD",1771113823108,[[2085.5,0.56661678],[2085.4,0.0011],[2085.2,1.19890943],[2085.1,4.79699216],[2084.9,4.79680305]],[[2086.0,1.19846908],[2086.1,0.001],[2086.2,5.3642542],[2086.4,4.79309521],[2086.6,0.9654]]]
["bitfinex","ETHUSD",1771113823300,[[2085.5,0.56661678],[2085.4,0.0011],[2085.2,1.19890943],[2085.1,4.79699216],[2084.9,4.79680305]],[[2086.0,1.19846908],[2086.1,4.79466978],[2086.2,0.57068457],[2086.4,6.83009521],[2086.6,0.9654]]]
["bitfinex","ETHUSD",1771113823611,[[2085.5,0.56661678],[2085.4,0.0011],[2085.2,1.19890943],[2085.1,4.79699216],[2084.9,4.79680305]],[[2086.0,1.19846908],[2086.1,5.36535435],[2086.4,6.83009521],[2086.6,0.9654],[2087.0,0.18685624]]]
["bitfinex","ETHUSD",1771113823805,[[2085.5,0.56661678],[2085.4,0.0011],[2085.2,1.19890943],[2085.1,4.79699216],[2084.9,4.79680305]],[[2086.1,1.19945339],[2086.2,4.79349018],[2086.3,0.57068457],[2086.4,6.83009521],[2086.6,0.9654]]]
["bitfinex","ETHUSD",1771113823985,[[2085.6,1.19869581],[2085.5,5.36160143],[2085.4,0.0011],[2085.2,4.7956575],[2085.1,0.0011]],[[2086.1,0.001],[2086.2,1.76903563],[2086.3,4.79328797],[2086.4,2.037],[2086.6,0.863]]]
["bitfinex","ETHUSD",1771113824191,[[2085.6,1.19869581],[2085.5,5.36160143],[2085.4,0.0011],[2085.2,4.7956575],[2085.1,0.0011]],[[2086.1,0.001],[2086.2,1.76903563],[2086.3,4.79328797],[2086.4,2.037],[2086.5,4.79271973]]]
["bitfinex","ETHUSD",1771113824409,[[2085.6,1.76531259],[2085.5,4.79498465],[2085.4,0.0011],[2085.3,4.79545877],[2085.1,0.0011]],[[2086.1,0.001],[2086.2,0.57068457],[2086.3,1.19832472],[2086.4,6.83004181],[2088.1,11.72675284]]]
["bitfinex","ETHUSD",1771113824586,[[2085.5,1.76532531],[2085.4,4.79622747],[2085.2,4.79568413],[2085.1,0.0011],[2084.3,5.053]],[[2086.1,0.001],[2086.2,0.57068457],[2086.3,1.19832472],[2086.4,6.83004181],[2088.1,11.72675284]]]
["bitfinex","ETHUSD",1771113824587,[[2085.5,1.76532531],[2085.4,4.79622747],[2085.2,4.79568413],[2085.1,0.0011],[2084.3,5.053]],[[2086.1,0.001],[2086.2,0.57068457],[2086.3,1.19832472],[2086.4,6.83004181],[2086.5,4.79317451]]]
["bitfinex","ETHUSD",1771113824911,[[2085.5,1.76532531],[2085.4,4.79622747],[2085.2,4.79568413],[2085.1,0.0011],[2084.7,3.8]],[[2086.1,0.57168457],[2086.3,1.19832472],[2086.4,6.83004181],[2086.5,4.79317451],[2086.6,0.863]]]
["bitfinex","ETHUSD",1771113825315,[[2085.5,1.76532531],[2085.4,4.79622747],[2085.2,4.79568413],[2085.1,0.0011],[2084.7,6.14432363]],[[2086.1,0.57168457],[2086.3,1.19832472],[2086.4,6.83004181],[2086.5,4.79317451],[2086.6,0.863]]]
["bitfinex","ETHUSD",1771113825501,[[2085.5,1.76532531],[2085.4,4.79622747],[2085.2,4.79568413],[2085.1,0.0011],[2084.7,3.8]],[[2086.1,0.57168457],[2086.3,1.19832472],[2086.4,6.83004181],[2086.5,4.79317451],[2086.6,0.863]]]
["bitfinex","ETHUSD",1771113825912,[[2085.5,1.76532531],[2085.4,4.79622747],[2085.2,4.79568413],[2085.1,0.0011],[2084.7,3.8]],[[2086.1,1.77010176],[2086.3,4.79334593],[2086.4,2.037],[2086.5,4.79317451],[2086.6,0.863]]]
["bitfinex","ETHUSD",1771113826111,[[2085.5,1.76532531],[2085.4,4.79622747],[2085.2,4.79568413],[2085.1,0.0011],[2084.7,6.14432363]],[[2086.1,1.77010176],[2086.3,4.79334593],[2086.4,2.037],[2086.5,4.79317451],[2086.6,0.863]]]
["bitfinex","ETHUSD",1771113826313,[[2085.5,1.76532531],[2085.4,4.79622747],[2085.2,4.79568413],[2085.1,0.0011],[2084.7,3.8]],[[2086.1,1.77010176],[2086.3,4.79334593],[2086.4,2.037],[2086.5,4.79317451],[2086.6,0.863]]]
["bitfinex","ETHUSD",1771113827008,[[2085.5,1.76532531],[2085.4,4.79622747],[2085.2,4.79568413],[2085.1,0.0011],[2084.7,6.14432363]],[[2086.1,1.77010176],[2086.3,4.79334593],[2086.4,2.037],[2086.5,4.79317451],[2086.6,0.863]]]
["bitfinex","ETHUSD",1771113827312,[[2085.5,1.76532531],[2085.4,6.97522747],[2085.2,4.79568413],[2085.1,0.0011],[2084.8,4.79652475]],[[2086.1,1.77010176],[2086.3,4.79334593],[2086.4,2.037],[2086.5,4.79317451],[2086.6,0.863]]]
["bitfinex","ETHUSD",1771113827503,[[2085.5,0.56661678],[2085.4,3.37887865],[2085.3,4.79537901],[2085.1,4.79702998],[2084.9,3.8011]],[[2086.1,1.77010176],[2086.2,4.7934084],[2086.4,2.037],[2086.5,4.79317451],[2086.6,0.863]]]
["bitfinex","ETHUSD",1771113827707,[[2085.4,1.1999006],[2085.3,0.56661678],[2085.2,4.79559711],[2085.1,0.0011],[2084.9,0.0011]],[[2086.0,0.57068457],[2086.1,1.19941719],[2086.2,4.7934084],[2086.3,4.79319829],[2086.4,2.037]]]
["bitfinex","ETHUSD",1771113827891,[[2085.4,1.1999006],[2085.3,0.56661678],[2085.2,6.97359711],[2085.1,0.8641],[2085.0,4.79615848]],[[2086.0,0.57068457],[2086.1,1.19941719],[2086.2,4.7934084],[2086.3,4.79319829],[2086.4,2.037]]]
["bitfinex","ETHUSD",1771113828211,[[2085.4,1.1999006],[2085.3,5.36208374],[2085.2,2.178],[2085.1,0.8641],[2085.0,4.79615848]],[[2086.0,1.76920586],[2086.1,4.79476327],[2086.3,4.79319829],[2086.4,2.037],[2088.6,0.25037832]]]
["bitfinex","ETHUSD",1771113828514,[[2085.4,1.76651738],[2085.3,4.79546696],[2085.2,2.178],[2085.1,0.8641],[2085.0,4.79615848]],[[2086.0,1.76920586],[2086.1,4.79476327],[2086.3,4.79319829],[2086.4,2.037],[2088.6,0.25037832]]]
["bitfinex","ETHUSD",1771113828680,[[2085.4,1.76651738],[2085.3,4.79546696],[2085.2,2.178],[2085.1,0.8641],[2085.0,4.79615848]],[[2086.0,1.76920586],[2086.1,4.79476327],[2086.3,4.79319829],[2086.4,2.037],[2087.9,3.81148647]]]
["bitfinex","ETHUSD",1771113830013,[[2085.4,1.76651738],[2085.3,4.79546696],[2085.2,2.178],[2085.1,5.66002537],[2084.4,2.39151067]],[[2086.0,1.76920586],[2086.1,4.79476327],[2086.3,4.79319829],[2086.4,2.037],[2087.9,3.81148647]]]
["bitfinex","ETHUSD",1771113830212,[[2085.4,1.76651738],[2085.3,4.79546696],[2085.2,2.178],[2085.1,5.66002537],[2084.5,2.68516799]],[[2086.0,1.76920586],[2086.1,4.79476327],[2086.3,4.79319829],[2086.4,2.037],[2087.9,3.81148647]]]
["bitfinex","ETHUSD",1771113830410,[[2085.4,1.76651738],[2085.3,4.79546696],[2085.2,2.178],[2085.1,0.8641],[2084.9,4.79726598]],[[2086.0,1.76920586],[2086.1,4.79476327],[2086.3,4.79319829],[2086.4,2.037],[2087.9,3.81148647]]]
["bitfinex","ETHUSD",1771113830622,[[2085.4,1.1999006],[2085.2,7.54021924],[2085.1,0.8641],[2085.0,4.7961623],[2084.9,0.0011]],[[2086.0,1.76920586],[2086.1,4.79476327],[2086.3,4.79319829],[2086.4,2.037],[2087.9,3.81148647]]]
["bitfinex","ETHUSD",1771113830920,[[2085.4,1.1999006],[2085.3,5.3620792],[2085.2,2.178],[2085.1,0.8641],[2085.0,4.7961623]],[[2085.8,0.001],[2086.0,1.76920586],[2086.1,4.79476327],[2086.3,4.79319829],[2086.4,2.037]]]
["bitfinex","ETHUSD",1771113832317,[[2085.4,1.76651738],[2085.3,4.79546242],[2085.2,2.178],[2085.1,0.8641],[2085.0,4.7961623]],[[2085.8,0.001],[2086.0,1.76920586],[2086.1,4.79476327],[2086.4,2.037]]]
["bitfinex","ETHUSD",1771113832318,[[2085.4,1.76651738],[2085.3,4.79546242],[2085.2,2.178],[2085.1,5.66002969],[2085.0,4.79571532]],[[2085.8,0.001],[2086.0,0.57068457],[2086.1,1.19944399],[2086.2,4.79345571],[2086.4,6.82995896]]]
["bitfinex","ETHUSD",1771113832518,[[2085.4,1.76651738],[2085.3,4.79546242],[2085.2,2.178],[2085.1,5.66002969],[2084.6,4.79696426]],[[2085.8,0.001],[2086.0,1.76915576],[2086.1,0.001],[2086.2,4.79345571],[2086.4,6.82995896]]]
["bitfinex","ETHUSD",1771113835035,[[2085.4,1.76651738],[2085.3,4.79546242],[2085.2,2.178],[2085.1,5.66002969],[2084.6,4.79696426]],[[2085.8,0.001],[2086.0,1.76915576],[2086.1,4.79468473],[2086.4,6.82995896],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1771113835347,[[2085.5,0.56661678],[2085.4,1.1999006],[2085.3,4.79546242],[2085.2,2.178],[2085.1,5.66002969]],[[2085.8,0.001],[2086.1,1.19944925],[2086.2,5.36417088],[2086.4,6.82995896],[2099.5,28.562073]]]
["bitfinex","ETHUSD",1771113835692,[[2085.5,0.56661678],[2085.4,1.1999006],[2085.3,4.79546242],[2085.2,2.178],[2085.1,5.66002969]],[[2085.8,0.001],[2086.1,1.19944925],[2086.2,5.36417088],[2086.4,6.82995896],[2093.6,1.43983297]]]
["bitfinex","ETHUSD",1771113835901,[[2085.5,0.56661678],[2085.4,1.1999006],[2085.3,4.79546242],[2085.2,6.97324311],[2085.1,5.66002969]],[[2085.8,0.001],[2086.1,0.001],[2086.2,1.76906704],[2086.3,4.79328825],[2086.4,2.037]]]
["bitfinex","ETHUSD",1771113836113,[[2085.5,0.56661678],[2085.4,1.1999006],[2085.3,4.79546242],[2085.2,6.97324311],[2085.1,5.66002969]],[[2085.8,0.001],[2086.1,1.19941244],[2086.2,0.57068457],[2086.3,4.79328825],[2086.4,2.037]]]
["bitfinex","ETHUSD",1771113836317,[[2085.6,1.19869581],[2085.5,0.56661678],[2085.4,4.7961267],[2085.2,6.97324311],[2085.1,5.66002969]],[[2085.8,0.001],[2086.1,1.19941244],[2086.2,5.36409143],[2086.4,2.037],[2088.0,2.34642405]]]
["bitfinex","ETHUSD",1771113836618,[[2085.7,0.56661678],[2085.6,1.19869581],[2085.5,4.79500459],[2085.4,4.79634149],[2085.2,2.178]],[[2085.8,0.001],[2086.1,0.001],[2086.4,0.57068457],[2086.7,9.84918921],[2087.7,10.00564939]]]
["bitfinex","ETHUSD",1771113836837,[[2085.8,0.56661678],[2085.6,1.19869581],[2085.5,4.79500459],[2085.4,4.79634149],[2085.3,4.79478327]],[[2086.1,0.001],[2086.7,9.84918921],[2087.7,10.00564939]]]
["bitfinex","ETHUSD",1771113836838,[[2085.8,0.56661678],[2085.6,1.19869581],[2085.5,4.79500459],[2085.4,4.79634149],[2085.3,4.79478327]],[[2086.1,0.001],[2086.6,5.36333972],[2086.7,5.05674343],[2086.8,5.28412315],[2087.0,5.65457575]]]
["bitfinex","ETHUSD",1771113837116,[[2085.8,0.56661678],[2085.6,1.19869581],[2085.5,4.79500459],[2085.4,4.79634149],[2084.9,4.79742411]],[[2086.1,0.001],[2086.7,5.05674343],[2086.8,5.28412315],[2087.0,5.65457575]]]
["bitfinex","ETHUSD",1771113837117,[[2085.8,0.56661678],[2085.6,1.19869581],[2085.5,4.79500459],[2085.4,4.79634149],[2084.9,4.79742411]],[[2086.1,0.001],[2086.3,1.19829807],[2086.4,4.7929568],[2086.5,0.57068457],[2086.7,9.49326679]]]
["bitfinex","ETHUSD",1771113837317,[[2085.8,0.56661678],[2085.6,1.19869581],[2085.5,4.79500459],[2085.4,4.79634149],[2084.9,4.79742411]],[[2086.1,0.001],[2086.4,1.76896086],[2086.5,4.79281372],[2086.7,9.49326679],[2087.4,0.18785624]]]
["bitfinex","ETHUSD",1771113837524,[[2085.8,0.56661678],[2085.7,2.179],[2085.6,1.19869581],[2085.5,4.79500459],[2085.4,4.79634149]],[[2086.1,0.001],[2086.4,0.57068457],[2086.6,4.79259815],[2086.7,4.701],[2086.9,4.89440089]]]
["bitfinex","ETHUSD",1771113837704,[[2085.8,0.56661678],[2085.7,2.179],[2085.6,1.19869581],[2085.5,4.79500459],[2085.4,4.79634149]],[[2086.1,0.001],[2086.4,1.76892828],[2086.5,4.79272543],[2086.7,4.701],[2086.8,5.28404819]]]
["bitfinex","ETHUSD",1771113837901,[[2085.8,0.56661678],[2085.7,2.179],[2085.6,1.19869581],[2085.5,4.79500459],[2085.4,4.79634149]],[[2086.1,0.001],[2086.4,1.76896276],[2086.5,4.79272543],[2086.7,9.49328352],[2086.8,0.492]]]
["bitfinex","ETHUSD",1771113838103,[[2085.8,0.56661678],[2085.7,2.179],[2085.6,1.19869581],[2085.5,4.79500459],[2085.4,4.79634149]],[[2086.1,0.001],[2086.4,1.76896276],[2086.5,4.79272543],[2086.7,4.701],[2086.8,5.28406014]]]
["bitfinex","ETHUSD",1771113839142,[[2085.8,1.76517267],[2085.7,6.9735524],[2085.4,4.79634149],[2084.9,4.79738805],[2077.4,28.6788508]],[[2086.1,0.001],[2086.4,1.76896276],[2086.5,4.79272543],[2086.7,4.701],[2086.8,5.28406014]]]
["bitfinex","ETHUSD",1771113839344,[[2085.8,1.76517267],[2085.7,6.9735524],[2085.4,4.79634149],[2084.9,4.79738805],[2084.6,7.35973427]],[[2086.1,0.001],[2086.4,1.76896276],[2086.5,4.79272543],[2086.7,4.701],[2086.8,5.28406014]]]
["bitfinex","ETHUSD",1771113840427,[[2085.8,1.76517267],[2085.7,6.9735524],[2085.4,4.79634149],[2084.9,4.79738805],[2084.7,2.34432363]],[[2086.1,0.001],[2086.4,1.76896276],[2086.5,4.79272543],[2086.7,4.701],[2086.8,5.28406014]]]
["bitfinex","ETHUSD",1771113840741,[[2085.8,1.76517267],[2085.7,6.9735524],[2085.4,4.79634149],[2085.1,9.46002969],[2084.9,4.79738805]],[[2086.1,0.001],[2086.4,1.76896276],[2086.5,4.79272543],[2086.7,4.701],[2086.8,5.28406014]]]
["bitfinex","ETHUSD",1771113841444,[[2085.7,2.179],[2085.6,1.19866899],[2085.4,5.36278948],[2085.2,4.79566845],[2085.1,4.6641]],[[2086.1,0.57168457],[2086.4,1.19827819],[2086.5,4.79272543],[2086.6,4.79294478],[2086.7,9.49326593]]]
["bitfinex","ETHUSD",1771113841941,[[2085.7,2.179],[2085.6,1.19866899],[2085.5,5.36161879],[2085.4,0.0011],[2085.2,4.79566845]],[[2086.1,0.57168457],[2086.4,1.19827819],[2086.5,4.79272543],[2086.6,4.79294478],[2086.7,9.49326593]]]
["bitfinex","ETHUSD",1771113842415,[[2085.7,2.179],[2085.6,1.19866899],[2085.5,5.36161879],[2085.4,0.0011]],[[2086.1,0.57168457],[2086.4,1.19827819],[2086.5,4.79272543],[2086.6,4.79294478],[2086.7,9.49326593]]]
["bitfinex","ETHUSD",1771113842416,[[2085.7,3.37763823],[2085.6,0.0011],[2085.5,5.36161879],[2085.4,0.0011],[2085.3,4.79545273]],[[2086.1,0.57168457],[2086.4,1.19827819],[2086.5,4.79272543],[2086.6,4.79294478],[2086.7,9.49326593]]]
["bitfinex","ETHUSD",1771113842741,[[2085.7,2.179],[2085.6,0.0011],[2085.5,1.76534795],[2085.4,4.79632548],[2085.2,4.79568519]],[[2085.9,0.001],[2086.1,0.57168457],[2086.4,1.19827819],[2086.5,4.79272543],[2086.6,4.79294478]]]
["bitfinex","ETHUSD",1771113843035,[[2085.6,0.0011],[2085.5,1.76534795],[2085.4,4.79632548],[2085.2,4.79568519]],[[2085.9,0.001],[2086.1,0.57168457],[2086.4,1.19827819],[2086.5,4.79272543],[2086.6,4.79294478]]]
["bitfinex","ETHUSD",1771113843036,[[2085.6,1.19978785],[2085.5,5.3616264],[2085.4,0.0011],[2085.2,4.79568519],[2085.1,3.8011]],[[2085.9,0.001],[2086.1,0.57168457],[2086.4,1.19827819],[2086.5,4.79272543],[2086.6,4.79294478]]]
["bitfinex","ETHUSD",1771113843214,[[2085.6,1.19978785],[2085.5,7.5406264],[2085.4,0.0011],[2085.2,5.65868519],[2085.1,3.8011]],[[2085.9,0.001],[2086.1,0.57168457],[2086.4,1.19827819],[2086.5,4.79272543],[2086.6,4.79294478]]]
["bitfinex","ETHUSD",1771113844336,[[2085.6,1.19978785],[2085.5,7.5406264],[2085.4,0.0011],[2085.2,5.65868519],[2085.1,3.8011]],[[2085.9,0.001],[2086.1,0.57168457],[2086.2,1.19840836],[2086.3,4.79330862],[2086.5,4.79272543]]]
["bitfinex","ETHUSD",1771113845143,[[2085.6,1.19978785],[2085.5,7.5406264],[2085.4,0.0011],[2085.2,5.65868519],[2085.1,3.8011]],[[2085.9,0.001],[2086.1,1.77009436],[2086.2,4.79340586],[2086.5,4.79272543],[2089.6,15.31400396]]]
["bitfinex","ETHUSD",1771113845442,[[2085.6,0.0011],[2085.5,3.37771938],[2085.4,4.79630247],[2085.2,5.65868519],[2085.1,3.8011]],[[2085.9,0.001],[2086.1,1.77009436],[2086.2,4.79340586],[2086.4,4.79295058],[2087.1,0.18785624]]]
["bitfinex","ETHUSD",1771113845613,[[2085.6,0.0011],[2085.5,3.37771938],[2085.4,5.36291925],[2085.2,5.65868519],[2085.1,3.8011]],[[2085.9,0.001],[2086.1,1.77009436],[2086.2,4.79340586],[2086.4,4.79295058],[2087.1,0.18785624]]]
["bitfinex","ETHUSD",1771113846323,[[2085.6,0.0011],[2085.5,3.37771938],[2085.4,5.36291925],[2085.3,3.8],[2085.2,5.65868519]],[[2085.9,0.001],[2086.1,1.77009436],[2086.2,4.79340586],[2086.4,4.79295058],[2087.1,0.18785624]]]
["bitfinex","ETHUSD",1771113847039,[[2085.6,0.0011],[2085.5,2.179],[2085.4,1.76648188],[2085.3,8.5953783],[2085.2,0.863]],[[2085.9,0.001],[2086.1,1.77009436],[2086.2,4.79340586],[2086.4,4.79295058],[2087.0,1.24962864]]]
["bitfinex","ETHUSD",1771113847240,[[2085.6,0.0011],[2085.5,2.179],[2085.4,1.76648188],[2085.3,8.5953783],[2085.2,0.863]],[[2085.9,0.001],[2086.0,0.57068457],[2086.1,1.19940979],[2086.2,4.79340586],[2086.3,4.79319887]]]
["bitfinex","ETHUSD",1771113848243,[[2085.6,0.0011],[2085.5,3.37774708],[2085.4,0.56771678],[2085.3,8.5953783],[2085.2,0.863]],[[2085.9,0.001],[2086.0,0.57068457],[2086.1,1.19940979],[2086.2,4.79340586],[2086.3,4.79319887]]]
["bitfinex","ETHUSD",1771113848933,[[2085.6,0.0011],[2085.5,3.37775087],[2085.4,4.79633962],[2085.3,3.8],[2085.2,1.42961678]],[[2085.9,0.57168457],[2086.1,1.19940979],[2086.2,4.79340586],[2086.5,4.79292102],[2086.8,1.355]]]
["bitfinex","ETHUSD",1771113849135,[[2085.6,0.0011],[2085.5,3.94436765],[2085.4,4.79633962],[2085.3,3.8],[2085.2,5.65869903]],[[2085.9,0.001],[2086.1,0.001],[2086.2,4.79340586],[2086.3,1.76903563],[2086.5,4.79292102]]]
["bitfinex","ETHUSD",1771113849440,[[2085.6,0.56771678],[2085.5,3.37775087],[2085.4,4.79633962],[2085.3,3.8],[2085.2,5.65869903]],[[2085.9,0.001],[2086.1,0.001],[2086.2,4.79340586],[2086.3,1.76903563],[2086.5,4.79292102]]]
["bitfinex","ETHUSD",1771113849738,[[2085.6,0.56771678],[2085.5,3.37775087],[2085.4,4.79633962],[2085.3,3.8],[2085.2,5.65869903]],[[2085.9,0.001],[2086.1,0.001],[2086.2,4.79340586],[2086.3,1.19835106],[2086.5,4.79292102]]]
["bitfinex","ETHUSD",1771113849923,[[2085.6,0.56771678],[2085.5,3.37775087],[2085.4,4.79633962],[2085.3,3.8],[2085.2,5.65869903]],[[2085.9,0.001],[2086.1,0.001],[2086.2,5.36409043],[2086.3,1.19835106],[2086.5,4.79292102]]]
["bitfinex","ETHUSD",1771113850242,[[2085.6,0.0011],[2085.5,3.37775087],[2085.4,5.3629564],[2085.3,3.8],[2085.2,5.65869903]],[[2085.9,0.001],[2086.1,0.001],[2086.2,5.36409043],[2086.3,1.19835106],[2086.5,4.79292102]]]
["bitfinex","ETHUSD",1771113850942,[[2085.6,0.0011],[2085.5,3.37775087],[2085.4,5.3629564],[2085.3,3.8],[2085.2,0.863]],[[2085.9,0.001],[2086.1,0.001],[2086.2,5.36409043],[2086.3,1.19835106],[2086.4,4.7930013]]]
["bitfinex","ETHUSD",1771113851819,[[2085.6,0.0011],[2085.5,3.37775087],[2085.4,5.3629564],[2085.3,3.8],[2085.2,5.65869248]],[[2085.9,0.001],[2086.1,0.001],[2086.2,5.36409043],[2086.3,1.19835106],[2086.4,4.7930013]]]
["bitfinex","ETHUSD",1771113852018,[[2085.6,0.0011],[2085.5,3.94436765],[2085.4,4.79633962],[2085.3,3.8],[2085.2,5.65869248]],[[2085.9,0.001],[2086.1,0.001],[2086.2,1.76903563],[2086.3,4.79328812],[2086.6,4.79270136]]]
["bitfinex","ETHUSD",1771113852421,[[2085.6,0.0011],[2085.5,3.94436765],[2085.4,4.79633962],[2085.3,3.8],[2085.2,5.65869248]],[[2085.9,0.001],[2086.1,0.001],[2086.2,1.76903563],[2086.3,4.79328812],[2086.5,4.79271513]]]
["bitfinex","ETHUSD",1771113854345,[[2085.8,0.0011],[2085.6,0.0011],[2085.5,3.94436765],[2085.4,4.79633962],[2085.3,3.8]],[[2085.9,0.001],[2086.1,0.001],[2086.2,1.76903563],[2086.3,4.79328812],[2086.5,4.79271513]]]
["bitfinex","ETHUSD",1771113854932,[[2085.8,0.0011],[2085.6,0.0011],[2085.5,3.94546765],[2085.4,4.79633962],[2085.3,3.8]],[[2085.9,0.001],[2086.1,0.001],[2086.2,1.76903563],[2086.3,4.79328812],[2086.5,4.79271513]]]
["bitfinex","ETHUSD",1771113855116,[[2085.8,0.0011],[2085.6,0.0011],[2085.5,3.94546765],[2085.4,4.79633962],[2085.3,3.8011]],[[2085.9,0.001],[2086.1,0.001],[2086.2,1.76903563],[2086.3,4.79328812],[2086.5,4.79271513]]]
["bitfinex","ETHUSD",1771113856819,[[2085.8,0.0011],[2085.6,0.0011],[2085.5,3.94546765],[2085.4,4.79633962],[2085.3,8.59655468]],[[2085.9,0.001],[2086.1,0.001],[2086.2,1.76903563],[2086.3,4.79328812],[2086.5,4.79271513]]]
["bitfinex","ETHUSD",1771113857244,[[2085.8,0.0011],[2085.6,0.0011],[2085.5,2.74671678],[2085.4,1.19986762],[2085.3,3.8011]],[[2085.9,0.001],[2086.1,0.001],[2086.2,1.76903563],[2086.3,4.79328812],[2086.4,4.79296031]]]
["bitfinex","ETHUSD",1771113857546,[[2085.8,0.0011],[2085.6,0.0011],[2085.5,2.1801],[2085.4,1.19986762],[2085.3,9.10561219]],[[2085.9,0.001],[2086.0,0.5200024],[2086.1,0.001],[2086.5,4.79340427],[2086.6,1.19812134]]]
["bitfinex","ETHUSD",1771113858127,[[2085.8,0.0011],[2085.6,0.0011],[2085.5,2.1801],[2085.4,1.19986762],[2085.3,5.30561219]],[[2085.9,0.5210024],[2086.1,0.001],[2086.5,4.79340427],[2086.6,1.19812134],[2361.0,0.09020693]]]
["bitfinex","ETHUSD",1771113858330,[[2085.8,0.0011],[2085.6,0.0011],[2085.5,2.1801],[2085.4,1.19986762],[2085.3,5.30561219]],[[2085.9,0.5210024],[2086.1,0.001],[2086.5,4.79340427],[2086.6,1.19812134],[2087.9,6.68948647]]]
["bitfinex","ETHUSD",1771113858939,[[2085.8,0.0011],[2085.6,0.0011],[2085.5,2.1801],[2085.4,1.19986762],[2085.3,5.30561219]],[[2085.9,0.5210024],[2086.1,0.001],[2086.5,4.79340427],[2086.6,1.19812134],[2087.6,8.56962191]]]
["bitfinex","ETHUSD",1771113859965,[[2085.8,0.0011],[2085.6,0.0011],[2085.5,2.1801],[2085.4,0.0011],[2085.3,1.70905339]],[[2085.9,1.71952581],[2086.0,4.79393503],[2086.1,0.001],[2086.3,4.79336608],[2086.5,4.79340427]]]
["bitfinex","ETHUSD",1771113860122,[[2085.6,0.0011],[2085.5,2.1801],[2085.4,0.0011],[2085.3,1.70905339]],[[2085.9,1.71952581],[2086.0,4.79393503],[2086.1,0.001],[2086.3,4.79336608],[2086.5,4.79340427]]]
["bitfinex","ETHUSD",1771113860123,[[2085.6,0.0011],[2085.5,2.1801],[2085.4,0.0011],[2085.3,1.70905339],[2084.4,7.18898023]],[[2085.9,1.71952581],[2086.0,4.79393503],[2086.1,0.001],[2086.2,4.79340583],[2086.5,4.79340427]]]
["bitfinex","ETHUSD",1771113860551,[[2085.6,0.0011],[2085.5,2.1801],[2085.4,1.19990428],[2085.3,0.51023151],[2084.9,0.0011]],[[2085.9,1.71952581],[2086.0,4.79393503],[2086.1,0.001],[2086.2,4.79340583],[2086.5,4.79340427]]]
["bitfinex","ETHUSD",1771113860754,[[2085.6,0.0011],[2085.5,2.1801],[2085.4,1.19990428],[2085.3,0.51023151],[2085.0,4.79611637]],[[2085.9,1.71952581],[2086.0,4.79393503],[2086.1,0.001],[2086.2,4.79340583],[2086.5,4.79340427]]]
["bitfinex","ETHUSD",1771113861055,[[2085.6,0.0011],[2085.5,2.1801],[2085.4,1.19990428],[2085.3,5.30569081],[2085.2,4.663]],[[2085.9,1.71952581],[2086.0,4.79393503],[2086.1,0.001],[2086.2,4.79340583],[2086.5,4.79340427]]]
["bitfinex","ETHUSD",1771113861426,[[2085.6,0.0011],[2085.5,2.1801],[2085.4,0.0011],[2085.3,1.19992199],[2085.2,9.45860485]],[[2085.9,1.71952581],[2086.0,4.79393503],[2086.1,0.001],[2086.2,4.79340583],[2086.5,4.79340427]]]
["bitfinex","ETHUSD",1771113861628,[[2085.6,0.0011],[2085.5,2.1801],[2085.4,0.0011],[2085.3,1.19992199],[2085.2,9.96773636]],[[2085.9,1.71952581],[2086.0,4.79393503],[2086.1,0.001],[2086.2,4.79340583],[2086.5,4.79340427]]]
["bitfinex","ETHUSD",1771113861953,[[2085.6,0.0011],[2085.5,2.1801],[2085.4,1.19990055],[2085.3,0.0011],[2085.2,9.96773636]],[[2085.9,1.71952581],[2086.0,4.79393503],[2086.1,0.001],[2086.2,4.79340583],[2086.5,4.79340427]]]
["bitfinex","ETHUSD",1771113862169,[[2085.6,0.0011],[2085.5,2.1801],[2085.4,1.19990627],[2085.3,0.0011],[2085.2,9.96773636]],[[2085.9,1.71952581],[2086.0,4.79393503],[2086.1,0.001],[2086.2,4.79340583],[2086.5,4.79340427]]]
["bitfinex","ETHUSD",1771113862882,[[2085.6,0.0011],[2085.5,2.1801],[2085.4,0.0011],[2085.3,0.0011],[2085.2,5.17213151]],[[2085.9,1.71952581],[2086.0,4.79393503],[2086.1,4.79509367],[2086.2,4.79340583],[2086.5,4.79340427]]]
["bitfinex","ETHUSD",1771113863022,[[2085.6,0.0011],[2085.5,2.1801],[2085.4,0.0011],[2085.3,1.19996797],[2085.2,5.17213151]],[[2085.9,1.71952581],[2086.0,4.79393503],[2086.1,4.79509367],[2086.5,4.79340427],[2086.6,4.79248575]]]
["bitfinex","ETHUSD",1771113863448,[[2085.4,0.0011],[2085.3,0.0011],[2085.2,0.863],[2085.1,1.20005208],[2085.0,4.79605902]],[[2085.8,0.5200024],[2085.9,1.19952341],[2086.0,4.79393503],[2086.1,4.79509367],[2086.2,4.79409367]]]
["bitfinex","ETHUSD",1771113863665,[[2085.4,0.0011],[2085.3,0.0011],[2085.2,0.863],[2085.1,3.00905208],[2085.0,4.79605902]],[[2085.8,0.5200024],[2085.9,1.19952341],[2086.0,4.79393503],[2086.1,4.79509367],[2086.2,4.79409367]]]
["bitfinex","ETHUSD",1771113864158,[[2085.4,0.0011],[2085.3,0.0011],[2085.2,0.863],[2085.1,3.00905208],[2085.0,5.30519053]],[[2085.7,1.71864074],[2085.8,4.79444701],[2085.9,0.001],[2086.0,4.79393503],[2086.1,0.001]]]
["bitfinex","ETHUSD",1771113864554,[[2085.4,0.0011],[2085.3,0.0011],[2085.2,2.06191895],[2085.1,1.8101],[2085.0,5.30519053]],[[2085.7,1.71864074],[2085.8,4.79444701],[2085.9,0.001],[2086.0,4.79393503],[2086.1,0.001]]]
["bitfinex","ETHUSD",1771113864755,[[2085.4,0.0011],[2085.3,0.51023151],[2085.2,2.06191895],[2085.1,6.60602411],[2084.6,0.33046102]],[[2085.9,1.7195713],[2086.0,4.79399243],[2086.1,0.001],[2086.2,2.018],[2086.7,10.35647635]]]
["bitfinex","ETHUSD",1771113864933,[[2085.4,0.0011],[2085.3,0.51023151],[2085.2,2.06191895],[2085.1,6.60602411],[2085.0,4.79615971]],[[2085.9,1.1995689],[2086.0,4.79399243],[2086.1,0.5210024],[2086.2,4.79340505],[2086.3,2.019]]]
["bitfinex","ETHUSD",1771113865256,[[2085.4,0.0011],[2085.3,0.51023151],[2085.2,2.06191895],[2085.1,6.60602411],[2085.0,4.79615971]],[[2085.9,1.7195713],[2086.0,4.79399243],[2086.1,0.001],[2086.2,4.79340505],[2086.3,2.019]]]
["bitfinex","ETHUSD",1771113866157,[[2085.4,0.0011],[2085.3,0.51023151],[2085.2,2.06191895],[2085.1,6.60602411],[2085.0,4.79615971]],[[2085.9,1.7195713],[2086.0,4.79399243],[2086.1,0.001],[2086.3,2.019],[2086.4,4.79317177]]]
["bitfinex","ETHUSD",1771113866549,[[2085.4,1.19991077],[2085.3,5.30567121],[2085.2,0.863],[2085.1,6.60602411],[2084.4,4.79753019]],[[2085.9,1.7195713],[2086.0,4.79399243],[2086.1,0.001],[2086.3,2.019],[2086.4,4.79317177]]]
["bitfinex","ETHUSD",1771113866754,[[2085.4,1.19991077],[2085.3,5.30567121],[2085.2,0.863],[2085.1,6.60602411],[2084.4,4.79753019]],[[2085.9,0.5210024],[2086.0,1.19851181],[2086.1,4.79472574],[2086.3,2.019],[2086.4,4.79317177]]]
["bitfinex","ETHUSD",1771113866955,[[2085.4,1.19991077],[2085.3,5.30567121],[2085.2,0.863],[2085.1,6.60602411],[2084.8,4.79642198]],[[2085.9,0.5210024],[2086.0,1.19851181],[2086.1,4.79472574],[2086.3,2.019],[2086.4,4.79317177]]]
["bitfinex","ETHUSD",1771113867141,[[2085.6,0.0011],[2085.4,1.19991077],[2085.3,5.30567121],[2085.2,0.863],[2085.1,6.60602411]],[[2085.9,0.5210024],[2086.0,1.19851181],[2086.1,4.79472574],[2086.3,2.019],[2086.4,4.79317177]]]
["bitfinex","ETHUSD",1771113867340,[[2085.6,0.0011],[2085.4,1.19991077],[2085.3,5.30567121],[2085.2,0.863],[2085.1,6.60602411]],[[2085.9,1.71952602],[2086.1,4.79472574],[2086.3,6.81218452],[2086.4,4.79317177],[2086.9,0.1024]]]
["bitfinex","ETHUSD",1771113867541,[[2085.6,0.0011],[2085.4,1.19991077],[2085.3,5.30567121],[2085.2,0.863],[2085.1,1.8101]],[[2085.7,0.001],[2085.9,1.71952602],[2086.0,4.7938698],[2086.1,0.001],[2086.3,6.81218452]]]
["bitfinex","ETHUSD",1771113869775,[[2085.6,0.0011],[2085.4,1.19991077],[2085.3,5.30567121],[2085.2,0.863],[2085.1,1.8101]],[[2085.7,0.001],[2085.9,1.71952602],[2086.1,4.79473302],[2086.3,6.81218452],[2086.9,4.8944169]]]
["bitfinex","ETHUSD",1771113869986,[[2085.6,0.51023151],[2085.4,1.19991077],[2085.3,4.7965397],[2085.2,5.65824311],[2085.1,6.60581616]],[[2085.7,0.001],[2085.9,0.001],[2086.1,1.19941246],[2086.2,0.5200024],[2086.3,6.81232668]]]
["bitfinex","ETHUSD",1771113870282,[[2085.6,0.51023151],[2085.4,1.19991077],[2085.3,4.7965397],[2085.2,5.65824311],[2085.1,6.60581616]],[[2085.7,0.001],[2085.9,0.001],[2086.1,0.001],[2086.2,1.1983969],[2086.3,4.79326497]]]
["bitfinex","ETHUSD",1771113870487,[[2085.6,0.51023151],[2085.4,1.19991077],[2085.3,4.7965397],[2085.2,5.65824311],[2085.1,6.60581616]],[[2085.7,0.001],[2085.9,0.001],[2086.1,0.001],[2086.2,1.1983969],[2086.3,5.31326737]]]
["bitfinex","ETHUSD",1771113870686,[[2085.6,0.51023151],[2085.4,1.19991077],[2085.3,4.7965397],[2085.2,5.65824311],[2085.1,6.60581616]],[[2085.7,0.001],[2085.9,0.001],[2086.1,1.19941406],[2086.3,4.79326497],[2087.6,0.001]]]
["bitfinex","ETHUSD",1771113870890,[[2085.6,0.0011],[2085.4,1.70904228],[2085.3,4.7965397],[2085.2,5.65824311],[2085.1,6.60581616]],[[2085.7,0.001],[2085.9,0.001],[2086.1,1.71941646],[2086.2,4.79342565],[2087.6,0.001]]]
["bitfinex","ETHUSD",1771113871268,[[2085.6,0.0011],[2085.5,0.50913151],[2085.4,1.19991077],[2085.3,4.7965397],[2085.2,5.65824311]],[[2085.7,0.001],[2085.9,0.001],[2086.1,1.71941646],[2086.2,4.79342565],[2087.6,0.001]]]
["bitfinex","ETHUSD",1771113871998,[[2085.6,0.0011],[2085.5,1.70783315],[2085.4,4.79622833],[2085.3,0.0011],[2085.2,5.65824311]],[[2085.7,0.001],[2085.9,0.001],[2086.1,1.71941646],[2086.2,4.79342565],[2087.6,0.001]]]
["bitfinex","ETHUSD",1771113872694,[[2085.7,0.50913151],[2085.6,2.1801],[2085.5,4.99870164],[2085.4,4.79622833],[2085.3,4.79611318]],[[2085.9,0.001],[2086.1,0.001],[2086.3,1.19834244],[2086.4,4.79314109],[2086.5,0.5200024]]]
["bitfinex","ETHUSD",1771113873070,[[2085.7,0.50913151],[2085.6,2.1801],[2085.5,1.19870164],[2085.4,8.59622833],[2085.3,4.79611318]],[[2085.9,0.001],[2086.1,0.001],[2086.5,1.19820355],[2086.6,5.31249101],[2086.7,4.701]]]
["bitfinex","ETHUSD",1771113873276,[[2085.7,0.50913151],[2085.6,2.1801],[2085.5,1.19870164],[2085.4,8.59622833],[2085.3,4.79611318]],[[2086.1,0.001],[2086.4,1.1982403],[2086.6,5.31249101],[2086.7,4.701],[2087.0,1.90462864]]]
["bitfinex","ETHUSD",1771113873499,[[2085.7,0.50913151],[2085.6,2.1801],[2085.5,1.19870164],[2085.4,8.59622833],[2085.3,4.79611318]],[[2086.1,0.001],[2086.4,1.1982403],[2086.5,0.5200024],[2086.6,4.79248861],[2086.7,4.701]]]
["bitfinex","ETHUSD",1771113873793,[[2085.7,0.50913151],[2085.6,2.1801],[2085.5,1.19870164],[2085.4,8.59622833],[2085.3,4.79611318]],[[2086.1,0.001],[2086.5,1.71822654],[2086.6,4.79248861],[2086.7,4.701],[2091.3,1.65404123]]]
["bitfinex","ETHUSD",1771113873995,[[2085.7,0.50913151],[2085.6,2.1801],[2085.5,1.19870164],[2085.4,8.59622833],[2085.3,4.79611318]],[[2086.1,0.001],[2086.4,1.1982392],[2086.5,0.5200024],[2086.6,4.79248861],[2086.7,4.701]]]
["bitfinex","ETHUSD",1771113874293,[[2085.7,0.50913151],[2085.6,2.1801],[2085.4,8.59622833],[2085.3,4.79611318]],[[2086.1,0.001],[2086.4,1.1982392],[2086.5,0.5200024],[2086.6,4.79248861],[2086.7,4.701]]]
["bitfinex","ETHUSD",1771113874294,[[2085.8,1.70771239],[2085.7,4.79432352],[2085.6,6.97442352],[2085.4,3.8011],[2085.3,4.79611318]],[[2086.1,0.001],[2086.5,1.71818985],[2086.6,4.79249678],[2086.7,4.701],[2086.9,4.7918319]]]
["bitfinex","ETHUSD",1771113874494,[[2085.8,1.70771239],[2085.7,4.79432352],[2085.6,6.97442352],[2085.4,3.8011],[2085.3,4.79611318]],[[2086.1,0.001],[2086.5,1.71818985],[2086.6,4.79249678],[2086.7,4.701],[2086.8,4.79204109]]]
["bitfinex","ETHUSD",1771113875082,[[2085.9,0.50913151],[2085.8,1.19858088],[2085.7,4.79432352],[2085.6,6.97442352],[2085.4,3.8011]],[[2086.1,0.001],[2086.5,1.71818985],[2086.6,4.79249678],[2086.7,4.701],[2086.8,4.79204109]]]
["bitfinex","ETHUSD",1771113875676,[[2085.9,0.50913151],[2085.8,1.19858088],[2085.7,4.79432352],[2085.6,6.97442352],[2085.5,8.59432352]],[[2086.7,4.701],[2086.9,0.5200024],[2087.0,0.38662864],[2087.1,4.7923854],[2087.2,0.1024]]]
["bitfinex","ETHUSD",1771113875880,[[2085.9,0.50913151],[2085.8,1.19858088],[2085.7,4.79432352],[2085.6,10.77442352],[2085.5,4.79432352]],[[2086.6,0.5200024],[2086.7,5.89907201],[2086.8,4.79206689],[2087.0,5.17820115],[2087.1,4.7923854]]]
["bitfinex","ETHUSD",1771113876200,[[2086.0,1.19846596],[2085.9,0.50913151],[2085.8,4.79417415],[2085.6,10.77442352],[2085.2,0.863]],[[2086.5,1.71818116],[2086.7,9.49347439],[2086.9,4.79225571],[2087.0,0.38662864],[2087.1,4.7923854]]]
["bitfinex","ETHUSD",1771113876376,[[2086.0,1.19846596],[2085.9,5.30322188],[2085.6,10.77442352],[2085.2,0.863],[2085.0,6.74046102]],[[2086.5,0.5200024],[2086.6,1.19816758],[2086.7,4.79347439],[2086.9,4.79225571],[2087.0,0.38662864]]]
["bitfinex","ETHUSD",1771113876576,[[2086.0,1.70759747],[2085.9,4.79409037],[2085.6,10.77442352],[2085.2,3.23983695],[2085.0,6.74046102]],[[2086.6,1.19816758],[2086.7,5.31347679],[2086.9,4.79225571],[2087.0,0.38662864],[2093.1,25.7058657]]]
["bitfinex","ETHUSD",1771113876777,[[2086.0,1.70759747],[2085.9,4.79409037],[2085.6,10.77442352],[2085.2,0.863],[2085.0,9.10692056]],[[2086.6,1.19816758],[2086.7,5.31347679],[2086.9,4.79225571],[2087.0,0.38662864],[2093.1,25.7058657]]]
["bitfinex","ETHUSD",1771113876978,[[2086.0,1.70759747],[2085.9,4.79409037],[2085.6,10.77442352],[2085.2,0.863],[2085.0,6.74046102]],[[2086.6,1.71816998],[2086.7,4.79347439],[2086.9,4.79225571],[2087.0,0.38662864],[2088.5,0.24107371]]]
["bitfinex","ETHUSD",1771113877179,[[2086.0,1.70759747],[2085.9,4.79409037],[2085.6,10.77442352],[2085.2,0.863],[2085.0,9.10692056]],[[2086.6,1.71816998],[2086.7,4.79347439],[2086.9,4.79225571],[2087.0,0.38662864],[2088.5,0.24107371]]]
["bitfinex","ETHUSD",1771113877483,[[2086.0,1.70759747],[2085.9,4.79409037],[2085.6,10.77442352],[2085.2,0.863],[2085.1,7.18168756]],[[2086.6,1.71816998],[2086.7,4.79347439],[2086.9,4.79225571],[2087.0,0.38662864],[2088.5,0.24107371]]]
["bitfinex","ETHUSD",1771113877802,[[2086.0,1.70759747],[2085.9,4.79409037],[2085.6,10.77442352],[2085.2,0.863],[2085.1,4.79684093]],[[2086.6,1.71816998],[2086.7,4.79347439],[2086.9,4.79225571],[2087.0,0.38662864],[2088.5,2.58367437]]]
["bitfinex","ETHUSD",1771113878175,[[2086.0,1.70759747],[2085.9,4.79409037],[2085.6,10.77442352],[2085.2,0.863],[2085.1,7.18168756]],[[2086.6,1.71816998],[2086.7,4.79347439],[2086.9,4.79225571],[2087.0,0.38662864],[2087.3,5.0]]]
["bitfinex","ETHUSD",1771113878376,[[2086.0,1.70759747],[2085.9,4.79409037],[2085.6,10.77442352],[2085.2,0.863],[2085.1,4.79684093]],[[2086.6,1.71816998],[2086.7,4.79347439],[2086.9,4.79225571],[2087.0,0.38662864],[2087.3,5.0]]]
["bitfinex","ETHUSD",1771113878793,[[2086.0,1.19846596],[2085.9,4.79409037],[2085.8,0.51023151],[2085.6,10.77442352],[2085.2,0.863]],[[2086.6,1.71816998],[2086.7,4.79347439],[2086.9,4.79225571],[2087.0,0.38662864],[2087.3,5.0]]]
["bitfinex","ETHUSD",1771113878997,[[2086.0,1.19846596],[2085.9,4.79409037],[2085.8,0.51023151],[2085.6,10.77442352],[2085.2,0.863]],[[2086.5,0.5200024],[2086.6,1.19816758],[2086.7,4.79347439],[2086.9,4.79225571],[2087.0,0.38662864]]]
["bitfinex","ETHUSD",1771113879178,[[2086.0,1.19846596],[2085.9,4.79409037],[2085.8,0.51023151],[2085.6,10.77442352],[2085.2,0.863]],[[2086.4,0.001],[2086.5,0.5200024],[2086.6,1.19816758],[2086.7,4.79347439],[2086.9,4.79225571]]]
["bitfinex","ETHUSD",1771113879377,[[2086.0,1.19846596],[2085.9,4.79409037],[2085.8,0.51023151],[2085.6,10.77442352],[2085.5,0.0011]],[[2086.4,0.001],[2086.5,0.5200024],[2086.6,1.19816758],[2086.7,4.79347439],[2086.9,4.79225571]]]
["bitfinex","ETHUSD",1771113879702,[[2086.0,1.19846596],[2085.9,5.30322188],[2085.8,0.0011],[2085.6,10.77442352],[2085.5,0.0011]],[[2086.4,0.001],[2086.5,0.5200024],[2086.6,1.19816758],[2086.7,4.79347439],[2086.9,4.79225571]]]
["bitfinex","ETHUSD",1771113880675,[[2086.0,1.19846596],[2085.9,5.30322188],[2085.8,0.0011],[2085.6,10.77442352],[2085.5,0.0011]],[[2086.4,0.001],[2086.5,1.71819427],[2086.7,4.79347439],[2086.9,4.79225571],[2366.2,0.2]]]
["bitfinex","ETHUSD",1771113880977,[[2086.0,1.19846596],[2085.9,5.30322188],[2085.8,0.0011],[2085.6,10.77442352],[2085.5,0.0011]],[[2086.4,0.001],[2086.5,0.5200024],[2086.6,1.19816391],[2086.7,4.79347439],[2086.9,4.79225571]]]
["bitfinex","ETHUSD",1771113881483,[[2086.0,1.19846596],[2085.9,5.30322188],[2085.8,0.0011],[2085.7,3.8],[2085.6,6.97442352]],[[2086.4,0.001],[2086.5,0.5200024],[2086.6,1.19816391],[2086.7,4.79347439],[2086.9,4.79225571]]]
["bitfinex","ETHUSD",1771113881874,[[2086.0,1.19846596],[2085.9,5.30322188],[2085.8,4.79496385],[2085.7,8.59454892],[2085.6,2.1801]],[[2086.4,0.001],[2086.5,0.5200024],[2086.7,0.001],[2086.8,4.79214137],[2087.4,5.65483287]]]
["bitfinex","ETHUSD",1771113882069,[[2086.1,0.4883322],[2086.0,1.19846596],[2085.9,4.79409037],[2085.8,4.79496385],[2085.7,8.59454892]],[[2086.4,0.001],[2086.7,0.5048546],[2086.8,1.19805466],[2086.9,4.79189132],[2087.4,5.65483287]]]
["bitfinex","ETHUSD",1771113882292,[[2086.1,0.4883322],[2086.0,1.19846596],[2085.9,4.79409037],[2085.8,4.79496385],[2085.7,8.59454892]],[[2086.4,0.001],[2086.7,1.70292768],[2086.9,4.79189132],[2087.4,5.65483287],[2088.2,1.43768469]]]
["bitfinex","ETHUSD",1771113883511,[[2086.1,1.19835953],[2086.0,4.79376186],[2085.8,4.79496385],[2085.7,3.8],[2085.2,12.06847911]],[[2086.4,0.001],[2086.7,1.70292768],[2086.8,4.79206636],[2087.1,0.001],[2087.2,6.90796401]]]
["bitfinex","ETHUSD",1771113883714,[[2086.1,1.19835953],[2086.0,4.79376186],[2085.9,0.50956879],[2085.8,4.79496385],[2085.7,3.8]],[[2086.4,0.001],[2086.7,1.70292768],[2086.8,4.79206636],[2087.0,5.17823011],[2087.1,0.001]]]
["bitfinex","ETHUSD",1771113883916,[[2086.1,1.19835953],[2086.0,5.30333065],[2085.8,4.79496385],[2085.7,3.8],[1935.0,0.50153886]],[[2086.4,0.001],[2086.7,1.70292768],[2086.8,4.79206636],[2087.0,5.17823011],[2087.1,0.001]]]
["bitfinex","ETHUSD",1771113884386,[[2086.1,1.70792832],[2086.0,4.79376186],[2085.8,4.79496385],[2085.7,3.8],[2083.6,8.60365524]],[[2086.4,0.001],[2086.7,1.70292768],[2086.8,4.79206636],[2087.0,5.17823011],[2087.1,0.001]]]
["bitfinex","ETHUSD",1771113884896,[[2086.1,1.70792832],[2086.0,4.79376186],[2085.8,4.79496385],[2085.7,3.8],[2085.1,2.38594663]],[[2086.4,0.001],[2086.7,1.70292768],[2086.8,4.79206636],[2087.0,5.17823011],[2087.1,0.001]]]
["bitfinex","ETHUSD",1771113885298,[[2086.1,1.70792832],[2086.0,4.79376186],[2085.8,4.79496385],[2085.7,4.663],[2085.2,11.20547911]],[[2086.4,0.001],[2086.7,1.70292768],[2086.8,4.79206636],[2087.0,5.17823011],[2087.1,0.001]]]
["bitfinex","ETHUSD",1771113885821,[[2086.1,1.70792832],[2086.0,4.79376186],[2085.8,4.79496385],[2085.7,4.663],[2085.5,4.79596364]],[[2086.4,0.001],[2086.7,1.70292768],[2086.8,4.79206636],[2087.0,5.17823011],[2087.1,0.001]]]
["bitfinex","ETHUSD",1771113886519,[[2086.1,1.70792832],[2086.0,4.79376186],[2085.8,4.79496385],[2085.7,4.663],[2085.5,4.79596364]],[[2086.4,0.001],[2086.7,1.70292768],[2086.8,4.79206636],[2087.0,0.38662864],[2087.1,4.79236268]]]
["bitfinex","ETHUSD",1771113887314,[[2086.1,3.88992832],[2086.0,4.79376186],[2085.8,4.79496385],[2085.7,4.663],[2085.6,0.0011]],[[2086.4,0.001],[2086.7,1.70292768],[2086.8,4.79206636],[2087.0,0.38662864],[2087.1,4.79236268]]]
["bitfinex","ETHUSD",1771113887492,[[2086.1,3.88992832],[2086.0,4.79376186],[2085.8,8.59496385],[2085.7,4.663],[2085.6,0.0011]],[[2086.4,0.001],[2086.7,1.70292768],[2086.8,4.79206636],[2087.0,0.38662864],[2087.1,4.79236268]]]
["bitfinex","ETHUSD",1771113887493,[[2086.1,3.88992832],[2086.0,4.79376186],[2085.8,8.59496385],[2085.7,0.863],[2085.6,0.0011]],[[2086.4,0.001],[2086.7,1.70292768],[2086.8,4.79206636],[2087.0,0.38662864],[2087.1,4.79236268]]]
["bitfinex","ETHUSD",1771113889024,[[2086.1,3.88992832],[2086.0,4.79376186],[2085.8,8.59496385],[2085.7,0.863],[2085.6,0.0011]],[[2086.4,0.001],[2086.7,1.70292122],[2086.9,4.7919335],[2087.0,0.38662864],[2087.1,4.79236268]]]
["bitfinex","ETHUSD",1771113890314,[[2086.1,3.88992832],[2086.0,4.79376186],[2085.8,8.59496385],[2085.7,0.863],[2085.6,0.0011]],[[2086.4,0.001],[2086.7,1.70292122],[2086.8,4.79204331],[2087.0,0.38662864],[2087.1,4.79236268]]]
["bitfinex","ETHUSD",1771113891126,[[2086.2,0.0011],[2086.1,3.88992832],[2086.0,4.79376186],[2085.9,4.79363405],[2085.8,8.59496385]],[[2086.4,0.001],[2086.7,0.5048546],[2086.8,1.19802845],[2086.9,4.79189984],[2087.0,0.38662864]]]
["bitfinex","ETHUSD",1771113891314,[[2086.2,0.0011],[2086.0,1.19956218],[2085.9,0.50956879],[2085.8,10.78027234],[2085.6,4.79587751]],[[2086.4,0.001],[2086.5,0.52376116],[2086.7,1.19907051],[2086.8,4.79225571],[2086.9,4.79225571]]]
["bitfinex","ETHUSD",1771113891510,[[2086.2,0.0011],[2086.0,1.19956218],[2085.9,5.30364609],[2085.8,5.9861],[2085.7,0.8641]],[[2086.4,0.001],[2086.5,0.52376116],[2086.7,1.19907051],[2086.8,4.79225571],[2086.9,4.79225571]]]
["bitfinex","ETHUSD",1771113891695,[[2086.2,0.0011],[2086.0,1.19956218],[2085.9,5.30364609],[2085.8,5.9861],[2085.7,5.65864393]],[[2086.4,0.001],[2086.7,1.72283167],[2086.8,4.79225571],[2086.9,4.79225571],[2093.4,25.7058657]]]
["bitfinex","ETHUSD",1771113892023,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.19851803],[2085.8,5.9861],[2085.7,6.16803196]],[[2086.4,0.52476116],[2086.7,1.19907051],[2086.8,4.79225571],[2086.9,4.79225571],[2087.0,5.17888435]]]
["bitfinex","ETHUSD",1771113892405,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.19851803],[2085.8,11.28998975],[2085.7,0.8641]],[[2086.4,0.52476116],[2086.7,1.19907051],[2086.8,4.79225571],[2086.9,4.79225571],[2087.0,0.38662864]]]
["bitfinex","ETHUSD",1771113892604,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.19851803],[2085.8,11.28998975],[2085.7,0.8641]],[[2086.4,0.001],[2086.7,1.19907051],[2086.8,4.79225571],[2086.9,4.79225571],[2087.0,0.38662864]]]
["bitfinex","ETHUSD",1771113892920,[[2086.2,0.0011],[2086.0,1.19956207],[2085.8,11.28998975],[2085.7,0.8641],[2085.6,4.79585894]],[[2086.4,0.001],[2086.6,0.52376116],[2086.7,1.19907051],[2086.8,4.79225571],[2086.9,4.79225571]]]
["bitfinex","ETHUSD",1771113893329,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.7080922],[2085.8,10.78042096],[2085.7,0.8641]],[[2086.4,0.001],[2086.5,1.19817876],[2086.6,5.31629385],[2086.7,0.001],[2086.8,4.79225571]]]
["bitfinex","ETHUSD",1771113895110,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.7080922],[2085.8,10.78042096],[2085.7,0.8641]],[[2086.4,0.001],[2086.5,1.72193992],[2086.6,4.79253269],[2086.7,0.001],[2086.8,4.79225571]]]
["bitfinex","ETHUSD",1771113897249,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.7080922],[2085.8,10.78042096],[2085.7,0.8641]],[[2086.4,0.001],[2086.5,0.52376116],[2086.6,1.19816888],[2086.7,4.79329868],[2086.9,4.79181338]]]
["bitfinex","ETHUSD",1771113897748,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.7080922],[2085.8,10.78042096],[2085.7,0.8641]],[[2086.4,0.001],[2086.5,1.7219418],[2086.7,4.79329868],[2086.9,4.79181338],[2088.2,1.43768469]]]
["bitfinex","ETHUSD",1771113898637,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.7080922],[2085.8,10.78042096],[2085.7,0.8641]],[[2086.4,0.001],[2086.5,1.7219418],[2086.7,4.79329868],[2086.9,4.79181338],[2088.2,10.0063066]]]
["bitfinex","ETHUSD",1771113899750,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.19852341],[2085.8,10.78042096],[2085.7,0.51066879]],[[2086.4,0.52476116],[2086.5,1.19818064],[2086.6,4.79249244],[2086.7,0.001],[2086.9,4.79181338]]]
["bitfinex","ETHUSD",1771113900045,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.19852341],[2085.8,10.78042096],[2085.7,0.0011]],[[2086.4,0.52476116],[2086.5,1.19818064],[2086.6,4.79249244],[2086.7,0.001],[2086.9,4.79181338]]]
["bitfinex","ETHUSD",1771113900264,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.7080922],[2085.8,10.78042096],[2085.7,4.79519367]],[[2086.4,0.001],[2086.6,0.52376116],[2086.7,1.19910714],[2088.7,19.34417289],[2370.9,0.09020693]]]
["bitfinex","ETHUSD",1771113900422,[[2086.2,0.0011],[2086.1,0.50956879],[2086.0,0.0011],[2085.9,1.19852341],[2085.8,10.78042096]],[[2086.4,0.001],[2086.7,1.19910714],[2086.8,4.79214256],[2087.6,5.08054896],[2088.7,19.34417289]]]
["bitfinex","ETHUSD",1771113900625,[[2086.2,0.0011],[2086.1,0.50956879],[2086.0,0.0011],[2085.9,1.19852341],[2085.8,10.78042096]],[[2086.4,0.001],[2086.7,1.7228683],[2086.8,4.79214256],[2087.6,5.08054896],[2088.7,19.34417289]]]
["bitfinex","ETHUSD",1771113901257,[[2086.2,0.0011],[2086.1,0.50956879],[2086.0,0.0011],[2085.9,1.19852341],[2085.8,10.78042096]],[[2086.4,0.001],[2086.6,1.19812542],[2086.7,1.7228683],[2086.8,4.79214256],[2087.6,5.08054896]]]
["bitfinex","ETHUSD",1771113901258,[[2086.2,0.0011],[2086.1,0.50956879],[2086.0,0.0011],[2085.9,1.19852341],[2085.8,10.78042096]],[[2086.4,0.001],[2086.6,1.19812542],[2086.7,0.52476116],[2086.8,4.79214256],[2087.1,0.001]]]
["bitfinex","ETHUSD",1771113901429,[[2086.2,0.0011],[2086.1,0.50956879],[2086.0,0.0011],[2085.9,1.19852341],[2085.8,10.78042096]],[[2086.4,0.001],[2086.6,1.19812542],[2086.7,0.52476116],[2086.8,4.79214256],[2087.0,5.17822105]]]
["bitfinex","ETHUSD",1771113901827,[[2086.2,0.0011],[2086.1,1.70793592],[2086.0,4.79488983],[2085.8,10.78042096],[2085.7,0.0011]],[[2086.4,0.001],[2086.7,1.72286947],[2086.8,4.79214256],[2087.0,5.17822105],[2088.6,3.348701]]]
["bitfinex","ETHUSD",1771113902048,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,0.50956879],[2085.8,10.78027825],[2085.7,0.0011]],[[2086.4,0.001],[2086.6,0.52376116],[2086.7,1.19910831],[2086.8,4.79214256],[2086.9,4.79181953]]]
["bitfinex","ETHUSD",1771113902356,[[2086.2,0.0011],[2086.0,1.19956252],[2085.9,5.30365926],[2085.8,5.9861],[2085.7,0.0011]],[[2086.4,0.001],[2086.6,0.52376116],[2086.7,1.19910831],[2086.8,4.79214256],[2086.9,4.79181953]]]
["bitfinex","ETHUSD",1771113902857,[[2086.2,0.0011],[2086.1,1.70796437],[2086.0,4.79494982],[2085.8,5.9861],[2085.7,0.0011]],[[2086.4,0.001],[2086.7,0.001],[2086.8,0.52376116],[2087.2,2.014],[2088.0,0.001]]]
["bitfinex","ETHUSD",1771113903035,[[2086.2,0.51066879],[2086.1,1.19839558],[2086.0,4.79494982],[2085.9,4.79363405],[2085.8,5.9861]],[[2086.4,0.001],[2086.7,0.001],[2086.8,1.72179431],[2086.9,4.79185295],[2087.2,6.80511682]]]
["bitfinex","ETHUSD",1771113903238,[[2086.3,0.51066879],[2086.2,0.0011],[2086.1,1.19839558],[2086.0,4.79494982],[2085.9,8.59363405]],[[2086.4,0.001],[2086.7,0.001],[2087.0,2.1083345],[2087.1,4.79248294],[2087.3,4.79088466]]]
["bitfinex","ETHUSD",1771113903431,[[2086.3,0.51066879],[2086.2,0.0011],[2086.1,1.19839558],[2086.0,4.79494982],[2085.9,8.59363405]],[[2086.7,0.001],[2087.0,2.10832212],[2087.1,4.79248294],[2087.3,1.744],[2087.4,4.7916669]]]
["bitfinex","ETHUSD",1771113903842,[[2086.4,1.19823619],[2086.3,5.30374445],[2086.2,0.0011],[2086.0,4.79494982],[2085.9,3.8]],[[2086.7,0.001],[2087.0,2.10832212],[2087.1,4.79248294],[2087.3,1.744],[2087.4,4.7916669]]]
["bitfinex","ETHUSD",1771113904046,[[2086.4,1.70780498],[2086.3,6.97517566],[2086.2,0.0011],[2086.1,8.59356941],[2086.0,0.0011]],[[2086.7,0.001],[2087.0,2.10832212],[2087.1,0.001],[2087.2,4.79122038],[2087.4,4.7916669]]]
["bitfinex","ETHUSD",1771113904383,[[2086.3,6.97517566],[2086.2,0.0011],[2086.1,8.59356941],[2086.0,0.0011]],[[2086.7,0.001],[2087.0,2.10832212],[2087.1,0.001],[2087.4,4.7916669]]]
["bitfinex","ETHUSD",1771113904384,[[2086.3,3.38034991],[2086.2,5.30399136],[2086.1,3.8],[2086.0,4.79493625],[2073.0,0.39]],[[2086.7,0.001],[2087.0,1.58456096],[2087.1,4.7923632],[2087.3,4.79088381],[2087.4,0.001]]]
["bitfinex","ETHUSD",1771113904530,[[2086.3,3.8899187],[2086.2,4.79442257],[2086.1,3.8],[2086.0,4.79493625],[2085.8,0.0011]],[[2086.7,0.001],[2086.9,0.52376116],[2087.0,1.58456096],[2087.1,4.7923632],[2087.4,0.001]]]
["bitfinex","ETHUSD",1771113904732,[[2086.4,0.50956879],[2086.3,3.38034991],[2086.2,4.79442257],[2086.1,8.59317451],[2086.0,0.0011]],[[2086.7,0.001],[2087.0,0.38662864],[2087.1,1.72262272],[2087.2,4.79118257],[2087.4,0.001]]]
["bitfinex","ETHUSD",1771113905874,[[2086.5,1.19817876],[2086.4,5.30231898],[2086.3,2.1821],[2086.2,4.79442257],[2086.1,3.8]],[[2086.7,0.001],[2087.0,0.38662864],[2087.1,1.72262272],[2087.3,4.7909769],[2087.4,0.001]]]
["bitfinex","ETHUSD",1771113906166,[[2086.5,1.19817876],[2086.4,5.30231898],[2086.3,5.9821],[2086.2,4.79442257],[2085.6,7.2741]],[[2086.7,0.001],[2087.0,0.38662864],[2087.1,1.72262272],[2087.3,4.7909769],[2087.4,0.001]]]
["bitfinex","ETHUSD",1771113906376,[[2086.5,1.19817876],[2086.4,5.30231898],[2086.3,5.9821],[2086.2,4.79442257],[2085.6,9.64389206]],[[2086.7,0.001],[2087.0,0.38662864],[2087.1,1.72259837],[2087.3,4.7909769],[2087.4,0.001]]]
["bitfinex","ETHUSD",1771113906535,[[2086.5,1.19817876],[2086.4,5.30231898],[2086.3,5.9821],[2086.2,4.79442257],[2085.6,7.2741]],[[2086.7,0.001],[2087.0,0.38662864],[2087.1,1.72259837],[2087.2,4.7911082],[2087.4,0.001]]]
["bitfinex","ETHUSD",1771113906931,[[2086.3,5.9821],[2086.2,0.51066879],[2086.0,0.0011],[2085.7,0.0011],[2085.6,12.06887817]],[[2086.7,0.001],[2087.0,1.58452799],[2087.1,4.79255311],[2087.4,0.001],[2087.8,0.1034]]]
["bitfinex","ETHUSD",1771113907136,[[2086.3,5.9821],[2086.2,1.19941723],[2086.1,5.30319665],[2086.0,0.0011],[2085.8,4.79534814]],[[2086.7,0.001],[2086.8,0.52376116],[2087.0,1.58452799],[2087.1,4.79255311],[2087.2,4.79156684]]]
["bitfinex","ETHUSD",1771113907376,[[2087.1,0.50956879],[2086.3,2.1821],[2086.2,0.0011],[2086.0,0.0011],[2085.8,3.8011]],[[2087.8,0.1024],[2088.2,0.001],[2088.4,0.001],[2088.6,8.56862191],[2088.8,6.36]]]
["bitfinex","ETHUSD",1771113907679,[[2089.3,2.34772713],[2088.8,0.252845],[2088.0,1.29282021],[2086.8,0.77485928],[2086.7,8.60365524]],[[2091.3,10.89951469],[2091.5,0.52376116],[2091.6,4.7810469],[2091.8,11.4248292],[2092.3,4.77954348]]]
["bitfinex","ETHUSD",1771113907886,[[2088.8,0.252845],[2086.8,0.77485928],[2086.7,8.60365524]],[[2091.3,10.89951469]]]
["bitfinex","ETHUSD",1771113907887,[[2090.4,5.10781913],[2089.8,1.19628672],[2089.7,4.7851469],[2089.6,2.3199849],[2089.5,4.7851469]],[[2090.9,1.53020346],[2091.0,0.52376116],[2091.3,0.90278913],[2092.1,0.863],[2092.5,14.77574249]]]
["bitfinex","ETHUSD",1771113908070,[[2090.3,1.634],[2089.8,1.70585551],[2089.7,9.8381469],[2089.6,4.7851469],[2089.5,4.7851469]],[[2091.3,0.90278913],[2091.5,0.39528249],[2091.8,0.748],[2092.1,0.863],[2092.5,9.99672556]]]
["bitfinex","ETHUSD",1771113908381,[[2090.6,2.27208991],[2090.4,6.24824726],[2090.3,1.634],[2090.2,4.26016858],[2090.0,0.50956879]],[[2091.3,0.90278913],[2091.5,0.39528249],[2091.8,0.748],[2092.1,0.863]]]
["bitfinex","ETHUSD",1771113908382,[[2090.6,2.27208991],[2090.4,6.24824726],[2090.3,1.634],[2090.2,4.26016858],[2090.0,0.50956879]],[[2091.3,1.32392838],[2091.4,4.78151129],[2091.5,0.39528249],[2091.8,0.748],[2092.1,0.863]]]
["bitfinex","ETHUSD",1771113908583,[[2090.7,2.83964242],[2090.3,1.78028991],[2090.1,3.40813487],[2089.9,6.49916858],[2089.7,1.7058979]],[[2091.3,1.32392838],[2091.4,4.78151129],[2091.5,0.39528249],[2091.8,0.748],[2092.1,0.863]]]
["bitfinex","ETHUSD",1771113908584,[[2090.7,2.83964242],[2090.3,1.78028991],[2090.1,3.40813487],[2089.9,6.49916858],[2089.7,1.7058979]],[[2091.2,0.22933442],[2091.3,1.32392838],[2091.4,4.78151129],[2091.5,5.17699721],[2091.7,4.78086759]]]
["bitfinex","ETHUSD",1771113908740,[[2090.1,3.40813487],[2089.9,6.49916858],[2089.7,1.7058979],[2089.6,5.64859343]],[[2091.2,0.22933442],[2091.3,1.32392838],[2091.4,4.78151129],[2091.5,5.17699721],[2091.7,4.78086759]]]
["bitfinex","ETHUSD",1771113908741,[[2090.1,3.40813487],[2089.9,6.49916858],[2089.7,1.7058979],[2089.6,5.64859343],[2089.3,14.23424704]],[[2091.2,0.22933442],[2091.3,1.32392838],[2091.4,4.78151129],[2091.5,5.17699721],[2091.7,4.78086593]]]
["bitfinex","ETHUSD",1771113908947,[[2090.0,3.40813487],[2089.9,2.239],[2089.8,4.26016858],[2089.7,1.7058979],[2089.6,3.1829849]],[[2091.2,0.22933442],[2091.3,1.32392838],[2091.4,4.78151129],[2091.5,5.17699721],[2091.6,4.78171472]]]
["bitfinex","ETHUSD",1771113909251,[[2089.8,0.50956879],[2089.7,1.19633627],[2089.6,8.19371451],[2089.4,6.62489952],[2089.2,4.78635863]],[[2091.2,0.22933442],[2091.3,2.18692838],[2091.4,4.78151129],[2091.5,5.17699721],[2092.1,1.43397383]]]
["bitfinex","ETHUSD",1771113909470,[[2089.8,2.74856879],[2089.7,1.19633627],[2089.6,8.19371451],[2089.5,0.863],[2089.4,11.41091029]],[[2091.2,0.22933442],[2091.3,2.18692838],[2091.4,4.78151129],[2091.5,5.17699721],[2091.8,5.52862572]]]
["bitfinex","ETHUSD",1771113909642,[[2089.6,3.40813487],[2089.4,4.26016858],[2089.0,5.68022478],[2088.8,5.408245],[2088.6,16.26824965]],[[2091.0,0.52376116],[2091.1,1.164],[2091.3,2.18692838],[2091.4,4.78151129],[2091.5,5.17699721]]]
["bitfinex","ETHUSD",1771113909843,[[2089.2,3.91770366],[2089.1,1.19665238],[2089.0,4.26016858],[2088.8,0.252845],[2088.7,5.68022478]],[[2090.7,0.52376116],[2090.8,0.1024],[2090.9,1.19565737],[2091.0,4.78262948],[2091.1,6.04902948]]]
["bitfinex","ETHUSD",1771113910065,[[2089.3,1.409],[2089.2,3.91770366],[2089.1,1.19665238],[2089.0,5.12316858],[2088.9,4.78716968]],[[2090.7,0.52376116],[2090.8,0.1024],[2090.9,1.19565737],[2091.0,4.78262948],[2091.1,5.94662948]]]
["bitfinex","ETHUSD",1771113910271,[[2089.2,2.17656879],[2089.1,1.19664772],[2089.0,8.19507511],[2088.8,4.51301358],[2088.6,13.95568588]],[[2090.7,0.52376116],[2090.8,0.1024],[2090.9,1.19565737],[2091.0,4.78262948],[2091.1,5.94662948]]]
["bitfinex","ETHUSD",1771113910470,[[2088.8,3.66097987],[2088.6,15.134656],[2088.3,5.68022478],[2088.0,4.78909147],[2087.9,7.10028098]],[[2090.3,0.52376116],[2090.5,0.1024],[2090.9,1.19565737],[2091.0,4.78262948],[2091.1,5.94662948]]]
["bitfinex","ETHUSD",1771113910673,[[2088.8,0.252845],[2088.6,10.87448033],[2088.5,8.19607096],[2088.3,4.26016858],[2088.2,4.78871877]],[[2090.1,0.52376116],[2090.3,0.491],[2090.4,0.9654],[2090.9,1.19565737],[2091.0,4.78262948]]]
["bitfinex","ETHUSD",1771113910879,[[2088.8,0.252845],[2088.6,9.16796867],[2088.5,3.43298668],[2088.4,4.78834977],[2088.3,4.78070366]],[[2090.1,0.52376116],[2090.3,0.491],[2090.4,0.9654],[2090.9,1.19565737],[2091.0,4.78262948]]]
["bitfinex","ETHUSD",1771113911049,[[2088.8,0.252845],[2088.6,10.36493718],[2088.5,2.74556879],[2088.4,4.78834977],[2088.3,4.27113487]],[[2090.1,0.52376116],[2090.3,0.491],[2090.4,0.9654],[2090.9,1.19565737],[2091.0,4.78262948]]]
["bitfinex","ETHUSD",1771113912764,[[2088.8,0.252845],[2088.6,9.16796867],[2088.5,2.74356879],[2088.4,1.19706144],[2088.3,9.05869384]],[[2089.9,0.52376116],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78453885],[2090.3,5.27568899]]]
["bitfinex","ETHUSD",1771113912967,[[2088.3,9.05869384]],[[2089.9,0.52376116],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78453885],[2090.3,5.27568899]]]
["bitfinex","ETHUSD",1771113912968,[[2088.0,3.40813487],[2087.8,4.26016858],[2087.6,0.95179875],[2087.4,5.68022478],[2087.0,9.4039785]],[[2089.7,0.9835622],[2089.8,0.1024],[2090.0,1.19617224],[2090.1,4.88708899],[2090.2,4.78453885]]]
["bitfinex","ETHUSD",1771113913147,[[2087.4,3.43165966],[2087.2,8.19907292],[2087.1,0.862],[2087.0,4.26016858],[2086.9,4.79178645]],[[2090.0,1.19617224],[2090.1,4.88708899],[2090.2,4.78453885]]]
["bitfinex","ETHUSD",1771113913148,[[2087.4,3.43165966],[2087.2,8.19907292],[2087.1,0.862],[2087.0,4.26016858],[2086.9,4.79178645]],[[2088.9,0.9835622],[2089.1,0.1024],[2089.6,2.904],[2090.0,1.19617224],[2090.1,5.02943857]]]
["bitfinex","ETHUSD",1771113913346,[[2087.2,8.19907292],[2087.1,0.862],[2086.9,4.79178645]],[[2088.9,0.9835622],[2089.1,0.1024],[2089.6,2.904],[2090.0,1.19617224],[2090.1,5.02943857]]]
["bitfinex","ETHUSD",1771113913347,[[2087.2,0.95179875],[2087.1,3.40813487],[2086.9,9.05195503],[2086.6,4.79246379],[2086.5,5.68022478]],[[2088.7,0.9835622],[2088.8,0.862],[2088.9,0.491],[2089.1,0.1024],[2090.0,1.19617224]]]
["bitfinex","ETHUSD",1771113913561,[[2087.3,1.19770336],[2087.2,4.79087816],[2087.1,4.50413487],[2086.9,6.07396733],[2086.8,4.79198431]],[[2088.7,0.9835622],[2088.8,0.862],[2088.9,0.491],[2089.1,0.1024],[2090.0,1.19617224]]]
["bitfinex","ETHUSD",1771113913757,[[2087.3,1.19770336],[2087.2,4.79087816],[2087.1,1.096],[2087.0,3.40813487],[2086.9,6.60548464]],[[2088.7,0.9835622],[2088.8,0.862],[2088.9,0.491],[2089.1,0.1024],[2090.0,1.19617224]]]
["bitfinex","ETHUSD",1771113913963,[[2087.3,1.19770336],[2087.2,4.79087816],[2087.1,1.096],[2087.0,8.19964419],[2086.9,1.81379875]],[[2088.7,0.9835622],[2088.8,0.862],[2088.9,0.491],[2089.1,0.1024],[2090.0,1.19617224]]]
["bitfinex","ETHUSD",1771113914768,[[2087.2,4.79087816],[2087.1,2.29377692],[2087.0,8.19964419],[2086.9,1.81379875],[2086.3,2.34435596]],[[2088.5,0.9835622],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,0.862],[2088.9,5.2782184]]]
["bitfinex","ETHUSD",1771113914961,[[2087.2,4.79087816],[2087.1,2.29377692],[2087.0,4.79150932],[2086.9,5.22193362],[2086.3,2.34435596]],[[2088.5,0.9835622],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,0.862],[2088.9,5.2782184]]]
["bitfinex","ETHUSD",1771113915167,[[2087.2,4.79087816],[2087.1,2.29377692],[2087.0,4.79150932],[2086.9,5.22193362],[2086.7,9.05237093]],[[2088.5,0.9835622],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,0.862],[2088.9,5.2782184]]]
["bitfinex","ETHUSD",1771113915360,[[2087.2,1.19777692],[2087.1,1.096],[2086.9,5.22193362],[2086.8,4.7919252],[2086.7,4.26016858]],[[2088.5,0.9835622],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,5.64989619],[2088.9,5.27889619]]]
["bitfinex","ETHUSD",1771113915555,[[2087.0,1.19789171],[2086.9,0.763],[2086.8,9.06199693],[2086.7,0.0011],[2086.6,10.00427923]],[[2088.5,0.9835622],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,5.64989619],[2088.9,5.27889619]]]
["bitfinex","ETHUSD",1771113915556,[[2087.0,1.19789171],[2086.9,0.763],[2086.8,9.06199693],[2086.7,0.0011],[2086.6,10.00427923]],[[2088.5,0.9835622],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,5.75229619],[2088.9,5.27889619]]]
["bitfinex","ETHUSD",1771113915748,[[2087.0,1.19789171],[2086.9,8.962922],[2086.8,0.862],[2086.7,4.26126858],[2086.6,5.74411065]],[[2088.5,0.9835622],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,5.75229619],[2088.9,5.27889619]]]
["bitfinex","ETHUSD",1771113916380,[[2087.0,1.19789171],[2086.9,10.430922],[2086.7,5.12326858],[2086.6,5.74411065],[2086.0,7.13647223]],[[2088.5,0.9835622],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,5.75229619],[2088.9,5.27889619]]]
["bitfinex","ETHUSD",1771113916677,[[2087.0,1.19789171],[2086.9,8.199922],[2086.7,4.26126858],[2086.6,5.74411065],[2086.0,4.79492233]],[[2088.5,0.9835622],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,5.75229619],[2088.9,5.27889619]]]
["bitfinex","ETHUSD",1771113916973,[[2087.0,1.19789171],[2086.9,7.97458588],[2086.8,8.19970171],[2086.7,0.8631],[2086.6,9.05248048]],[[2088.3,0.9835622],[2088.4,1.19708868],[2088.5,4.78835472],[2088.8,0.9644],[2088.9,0.491]]]
["bitfinex","ETHUSD",1771113917179,[[2087.0,5.55782533],[2086.9,7.02278713],[2086.8,9.05173542],[2086.7,0.8631],[2086.6,4.7923119]],[[2088.3,0.9835622],[2088.4,1.19708868],[2088.5,4.78835472],[2088.7,4.78769681],[2088.8,0.9644]]]
["bitfinex","ETHUSD",1771113917374,[[2087.0,5.55782533],[2086.9,7.02278713],[2086.8,9.05173542],[2086.7,5.65466684],[2086.6,4.79156684]],[[2088.3,0.9835622],[2088.4,1.19708868],[2088.5,4.78835472],[2088.8,1.15125624],[2088.9,5.27836617]]]
["bitfinex","ETHUSD",1771113917576,[[2087.2,0.95179875],[2087.1,3.40813487],[2087.0,1.19789171],[2086.9,7.02278713],[2086.8,9.05173542]],[[2088.8,1.15125624],[2088.9,5.27836617]]]
["bitfinex","ETHUSD",1771113917577,[[2087.2,0.95179875],[2087.1,3.40813487],[2087.0,1.19789171],[2086.9,11.28295571],[2086.8,4.79156684]],[[2088.6,2.18057633],[2088.7,4.78772971],[2088.8,0.9644],[2088.9,0.491],[2089.1,4.78693358]]]
["bitfinex","ETHUSD",1771113917782,[[2087.1,3.40813487],[2087.0,1.19789171],[2086.9,11.28295571],[2086.8,4.79156684]],[[2088.6,2.18057633],[2088.7,4.78772971],[2088.8,0.9644],[2088.9,0.491],[2089.1,4.78693358]]]
["bitfinex","ETHUSD",1771113917783,[[2087.4,0.95179875],[2087.3,3.40813487],[2087.1,4.26016858],[2087.0,1.19789171],[2086.9,7.02278713]],[[2088.6,2.18054049],[2088.7,4.78789619],[2088.8,0.862],[2088.9,0.491],[2089.1,0.1024]]]
["bitfinex","ETHUSD",1771113917980,[[2087.4,0.95179875],[2087.3,3.40813487],[2087.2,4.2],[2087.1,4.26016858],[2087.0,1.19789171]],[[2088.6,2.18054049],[2088.7,4.78789619],[2088.8,5.64989619],[2088.9,5.27823255],[2089.1,0.1024]]]
["bitfinex","ETHUSD",1771113918152,[[2087.3,1.672],[2087.2,8.47013487],[2087.1,0.95179875],[2087.0,5.45806029],[2086.7,4.79266684]],[[2088.5,0.9835622],[2088.6,1.19697829],[2088.7,4.78789619],[2088.8,5.64989619],[2088.9,5.27823255]]]
["bitfinex","ETHUSD",1771113918479,[[2087.2,9.83713487],[2087.1,1.81379875],[2087.0,5.45806029],[2086.7,0.0011],[2086.3,7.13735373]],[[2088.5,0.9835622],[2088.6,1.19697829],[2088.7,4.78789619],[2088.8,5.64989619],[2088.9,5.46508879]]]
["bitfinex","ETHUSD",1771113918649,[[2087.2,2.229],[2087.1,5.22193362],[2087.0,1.19789171],[2086.9,9.05195571],[2086.7,4.79266684]],[[2088.5,0.9835622],[2088.6,1.19697829],[2088.7,4.78789619],[2088.8,5.64989619],[2088.9,5.46508879]]]
["bitfinex","ETHUSD",1771113918855,[[2087.3,1.19771954],[2087.2,7.01987816],[2087.1,5.22193362],[2087.0,4.79152977],[2086.9,4.26016858]],[[2088.4,2.18065088],[2088.5,4.78834916],[2088.7,4.78789619],[2088.8,0.862],[2088.9,0.67785624]]]
["bitfinex","ETHUSD",1771113919682,[[2087.3,1.19771954],[2087.2,7.01987816],[2087.1,10.01281178],[2086.9,4.26016858],[2086.5,10.57625342]],[[2088.4,2.18065088],[2088.5,4.78834916],[2088.7,4.78789619],[2088.8,0.862],[2088.9,0.67785624]]]
["bitfinex","ETHUSD",1771113919879,[[2087.4,0.95179875],[2087.3,1.19771954],[2087.2,7.01987816],[2087.1,9.06101303],[2087.0,4.79087816]],[[2088.7,2.18047894],[2088.8,0.862],[2088.9,0.491],[2089.0,4.7870079],[2089.5,4.78601907]]]
["bitfinex","ETHUSD",1771113920053,[[2087.4,0.95179875],[2087.3,1.19771954],[2087.2,7.01987816],[2087.1,9.06101303],[2087.0,9.05104674]],[[2088.6,0.9835622],[2088.7,1.19691674],[2088.8,5.64966696],[2088.9,5.27866696],[2089.0,4.7870079]]]
["bitfinex","ETHUSD",1771113920253,[[2087.4,3.18079875],[2087.3,1.19771954],[2087.2,4.79087816],[2087.1,8.19901303],[2086.9,9.05104674]],[[2088.6,0.9835622],[2088.7,1.19691674],[2088.8,5.64966696],[2088.9,5.27866696],[2089.0,4.7870079]]]
["bitfinex","ETHUSD",1771113920559,[[2087.3,3.42671954],[2087.2,4.79087816],[2087.1,10.01281178],[2087.0,4.26016858],[2086.5,0.1035]],[[2088.6,0.9835622],[2088.7,1.19691674],[2088.8,5.64966696],[2088.9,5.27866696],[2089.0,4.7870079]]]
["bitfinex","ETHUSD",1771113920765,[[2087.4,2.82464376],[2087.3,3.42671954],[2087.2,4.79087816],[2087.1,10.01281178],[2086.9,4.26016858]],[[2088.6,0.9835622],[2088.7,1.19691674],[2088.8,5.64966696],[2088.9,5.27866696],[2089.0,4.7870079]]]
["bitfinex","ETHUSD",1771113921080,[[2087.6,1.19754742],[2087.5,2.82464376],[2087.4,4.79052975],[2087.3,2.229],[2087.2,8.19901303]],[[2088.5,2.18059356],[2088.6,4.78812544],[2088.8,5.64966696],[2088.9,0.491],[2089.0,4.7870079]]]
["bitfinex","ETHUSD",1771113921383,[[2087.7,2.82464376],[2087.6,1.19754742],[2087.5,4.79032667],[2087.3,7.97167092],[2087.1,4.27013487]],[[2088.5,2.18059356],[2088.6,4.78812544],[2088.8,0.862],[2088.9,0.491],[2089.0,4.78718988]]]
["bitfinex","ETHUSD",1771113921563,[[2087.6,1.19754742],[2087.5,4.79032667],[2087.3,7.97167092],[2087.2,3.40813487],[2087.1,0.862]],[[2088.5,2.18059356],[2088.6,4.78812544],[2088.8,0.862],[2088.9,0.491],[2089.0,4.78718988]]]
["bitfinex","ETHUSD",1771113921774,[[2087.7,2.82490598],[2087.6,1.19754742],[2087.5,4.79032667],[2087.4,4.79018969],[2087.3,7.97167092]],[[2088.5,0.9835622],[2088.6,1.19701498],[2088.7,4.78774535],[2088.8,0.862],[2088.9,0.491]]]
["bitfinex","ETHUSD",1771113921964,[[2087.8,2.80570598],[2087.6,1.19754742],[2087.5,4.79032667],[2087.4,4.79018969],[2087.3,6.58893362]],[[2088.5,0.9835622],[2088.6,1.19701498],[2088.8,5.64950399],[2088.9,0.491],[2125.0,18.0372438]]]
["bitfinex","ETHUSD",1771113922164,[[2087.6,1.19754742],[2087.5,4.79032667],[2087.4,4.79018969],[2087.3,6.58893362],[2086.6,2.33964819]],[[2088.5,0.9835622],[2088.6,1.19701498],[2088.8,5.64950399],[2088.9,0.491],[2125.0,18.0372438]]]
["bitfinex","ETHUSD",1771113922481,[[2087.6,1.19754742],[2087.5,4.79032667],[2087.4,4.79018969],[2087.3,6.58893362],[2086.8,2.3014062]],[[2088.5,0.9835622],[2088.6,1.19701498],[2088.8,5.64950399],[2088.9,0.491],[2092.2,15.29515505]]]
["bitfinex","ETHUSD",1771113923092,[[2087.4,5.74198844],[2087.3,6.83479703],[2086.8,2.3014062],[2086.7,10.47337911],[2086.4,8.53814554]],[[2088.5,2.18059951],[2088.6,4.78790841],[2088.8,0.862],[2088.9,5.27822312],[2092.2,15.29515505]]]
["bitfinex","ETHUSD",1771113923257,[[2087.4,5.74198844],[2087.3,6.83479703],[2086.8,2.3014062],[2086.7,10.47337911],[2086.3,7.10138098]],[[2088.5,2.18059951],[2088.6,4.78790841],[2088.8,0.862],[2088.9,5.27822312],[2092.2,15.29515505]]]
["bitfinex","ETHUSD",1771113923258,[[2087.4,5.74198844],[2087.3,6.83479703],[2086.8,2.3014062],[2086.7,10.47337911],[2086.3,7.10138098]],[[2088.5,2.18059951],[2088.6,4.78790841],[2088.8,5.6494549],[2088.9,0.491],[2089.1,4.88936188]]]
["bitfinex","ETHUSD",1771113923457,[[2087.4,5.74198844],[2087.3,6.83479703],[2086.9,2.3914969],[2086.7,10.47337911],[2086.3,7.10138098]],[[2088.5,2.18059951],[2088.6,4.78790841],[2088.8,5.6494549],[2088.9,0.491],[2089.1,4.88936188]]]
["bitfinex","ETHUSD",1771113924169,[[2087.4,5.74198844],[2087.3,6.83479703],[2087.1,7.47525305],[2086.7,10.47337911],[2086.3,7.10138098]],[[2088.5,2.18059951],[2088.6,4.78790841],[2088.8,5.6494549],[2088.9,0.491],[2089.1,4.88936188]]]
["bitfinex","ETHUSD",1771113924474,[[2087.5,30.0],[2087.4,4.79018969],[2087.3,6.83479703],[2087.2,9.05126021],[2087.1,0.862]],[[2089.2,0.9835622],[2090.9,6.36],[2091.2,2.3245613],[2390.6,0.27062079],[2390.7,0.003]]]
["bitfinex","ETHUSD",1771113924677,[[2087.4,4.79018969],[2087.3,6.83479703],[2087.2,9.05126021],[2087.1,0.862]],[[2089.2,0.9835622],[2090.9,6.36],[2390.6,0.27062079]]]
["bitfinex","ETHUSD",1771113924678,[[2087.6,3.40813487],[2087.4,11.44573951],[2087.3,2.14946091],[2087.2,4.79109163],[2087.1,4.79064865]],[[2089.0,0.9835622],[2089.1,1.19670819],[2089.2,4.78675027],[2089.3,4.78675027],[2089.4,4.78675027]]]
["bitfinex","ETHUSD",1771113924857,[[2087.5,2.017],[2087.4,8.19832456],[2087.3,3.01146091],[2087.2,9.05126021],[2087.0,4.79134182]],[[2088.9,0.1024],[2089.1,1.19670819],[2089.2,5.07600651],[2089.3,4.78675027],[2089.4,4.78675027]]]
["bitfinex","ETHUSD",1771113925062,[[2087.6,1.19754742],[2087.5,6.80741651],[2087.3,5.22193362],[2087.2,4.79109163],[2087.1,4.26016858]],[[2088.6,0.9835622],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.89006696],[2089.0,4.78700662]]]
["bitfinex","ETHUSD",1771113925257,[[2087.6,1.19754742],[2087.5,6.80741651],[2087.3,1.81379875],[2087.2,8.1992265],[2087.0,9.0515104]],[[2088.6,0.9835622],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.89006696],[2089.0,4.78700662]]]
["bitfinex","ETHUSD",1771113925487,[[2087.6,1.19754742],[2087.5,6.80741651],[2087.3,1.81379875],[2087.2,8.1992265],[2087.0,9.0515104]],[[2088.6,0.9835622],[2088.7,1.19691674],[2088.8,7.68066696],[2088.9,4.89006696],[2089.0,4.78700662]]]
["bitfinex","ETHUSD",1771113925689,[[2087.6,1.19754742],[2087.5,6.80741651],[2087.3,6.6046683],[2087.2,3.40813487],[2087.0,9.0515104]],[[2088.6,0.9835622],[2088.7,1.19691674],[2088.8,7.68066696],[2088.9,4.89006696],[2089.4,4.78609987]]]
["bitfinex","ETHUSD",1771113925868,[[2087.6,1.19754742],[2087.5,6.80741651],[2087.4,4.79064198],[2087.3,1.81379875],[2087.2,3.40813487]],[[2088.6,0.9835622],[2088.7,1.19691674],[2088.8,7.68066696],[2089.2,0.18685624],[2089.4,4.78609987]]]
["bitfinex","ETHUSD",1771113926090,[[2087.6,2.14934617],[2087.5,6.80741651],[2087.4,4.79064198],[2087.3,9.06032456],[2087.1,4.26016858]],[[2088.7,1.19691674],[2088.8,2.893],[2088.9,5.77093124],[2089.1,4.78677818],[2089.2,0.28925624]]]
["bitfinex","ETHUSD",1771113926395,[[2087.6,2.14934617],[2087.5,6.80741651],[2087.4,8.19877685],[2087.3,5.65218969],[2087.2,9.05035827]],[[2088.8,4.0898977],[2088.9,5.77093124],[2089.1,4.78677818],[2089.2,0.28925624],[2389.4,0.02943204]]]
["bitfinex","ETHUSD",1771113926784,[[2087.6,2.14934617],[2087.5,6.80741651],[2087.4,8.19877685],[2087.3,5.65218969],[2087.2,9.05035827]],[[2088.8,4.0898977],[2088.9,5.77093124],[2089.1,4.78677818],[2089.2,0.28925624],[2093.4,0.7504347]]]
["bitfinex","ETHUSD",1771113927102,[[2087.6,2.14934617],[2087.5,6.80741651],[2087.4,8.19877685],[2087.3,5.65218969],[2087.2,9.05035827]],[[2088.8,4.0898977],[2088.9,5.77093124],[2089.1,4.78677818],[2089.2,0.28925624],[2089.5,6.36]]]
["bitfinex","ETHUSD",1771113927302,[[2087.6,2.14934617],[2087.5,10.21555138],[2087.4,4.79064198],[2087.3,9.91235827],[2087.2,4.79018969]],[[2088.8,4.0898977],[2088.9,5.77093124],[2089.1,4.78677818],[2089.2,0.28925624],[2089.5,6.36]]]
["bitfinex","ETHUSD",1771113927662,[[2087.8,0.0011],[2087.6,2.14934617],[2087.5,10.21555138],[2087.4,4.79064198],[2087.3,9.91235827]],[[2088.8,5.0734599],[2088.9,4.78736904],[2089.1,4.78677818],[2089.2,0.28925624],[2089.5,6.36]]]
["bitfinex","ETHUSD",1771113927864,[[2087.8,2.6011],[2087.6,2.14934617],[2087.5,10.21555138],[2087.4,4.79064198],[2087.3,9.91235827]],[[2088.4,0.001],[2088.8,5.0734599],[2088.9,4.78736904],[2089.1,4.78677818],[2089.2,0.28925624]]]
["bitfinex","ETHUSD",1771113928292,[[2087.8,2.6011],[2087.6,2.14934617],[2087.5,10.21665138],[2087.4,4.79064198],[2087.3,9.91235827]],[[2088.4,0.001],[2088.8,5.0734599],[2088.9,4.78736904],[2089.1,4.78677818],[2089.2,0.28925624]]]
["bitfinex","ETHUSD",1771113928473,[[2087.8,2.6011],[2087.6,2.14934617],[2087.5,10.21665138],[2087.4,4.79064198],[2087.3,9.91345827]],[[2088.4,0.001],[2088.8,5.0734599],[2088.9,4.78736904],[2089.1,4.78677818],[2089.2,0.28925624]]]
["bitfinex","ETHUSD",1771113929191,[[2087.9,1.19737535],[2087.8,2.6011],[2087.6,2.14934617],[2087.5,10.21665138],[2087.3,9.91345827]],[[2088.4,0.001],[2088.8,5.0734599],[2088.9,4.78736904],[2089.1,4.78677818],[2089.2,0.28925624]]]
["bitfinex","ETHUSD",1771113929192,[[2087.9,1.19737535],[2087.8,7.39082612],[2087.6,0.95179875],[2087.5,10.21665138],[2087.3,9.91345827]],[[2088.4,0.001],[2088.8,5.0734599],[2088.9,4.78736904],[2089.0,4.78743776],[2089.1,4.78677818]]]
["bitfinex","ETHUSD",1771113929492,[[2087.8,0.0011],[2087.6,3.42251689],[2087.5,4.79148099],[2087.4,3.40813487],[2087.3,1.81489875]],[[2088.4,0.001],[2088.6,0.9835622],[2088.8,4.0898977],[2088.9,4.78736904],[2089.0,4.78743776]]]
["bitfinex","ETHUSD",1771113929788,[[2087.8,0.0011],[2087.6,1.19751689],[2087.5,4.79148099],[2087.4,5.63213487],[2087.3,0.95289875]],[[2088.4,0.001],[2088.6,0.9835622],[2088.8,4.0898977],[2088.9,4.78736904],[2089.0,4.78743776]]]
["bitfinex","ETHUSD",1771113930088,[[2087.8,0.0011],[2087.5,0.0011],[2087.3,4.60691059],[2087.2,4.79101122],[2087.1,4.26016858]],[[2088.4,0.9845622],[2088.8,4.0898977],[2088.9,4.97422528],[2089.0,4.78743776],[2089.6,1.68578163]]]
["bitfinex","ETHUSD",1771113930288,[[2087.8,0.0011],[2087.5,0.0011],[2087.3,1.19881771],[2087.2,3.40813487],[2087.1,4.79129856]],[[2088.4,0.9845622],[2088.8,4.1922977],[2088.9,4.97422528],[2089.0,4.78743776],[2089.2,4.88983776]]]
["bitfinex","ETHUSD",1771113930488,[[2087.5,0.0011],[2087.3,1.19881296],[2087.1,9.90143343],[2087.0,0.95179875],[2086.9,9.91394994]],[[2088.4,0.9845622],[2088.8,4.1922977],[2088.9,4.97422528],[2089.0,4.78743776],[2089.2,4.78743776]]]
["bitfinex","ETHUSD",1771113930694,[[2087.5,0.0011],[2087.3,1.19881296],[2087.2,4.79107811],[2087.1,5.11013487],[2087.0,0.95179875]],[[2088.2,0.9835622],[2088.3,1.12086718],[2088.4,0.001],[2088.8,4.1922977],[2088.9,4.97422528]]]
["bitfinex","ETHUSD",1771113930891,[[2087.5,1.19869222],[2087.3,4.79194332],[2087.1,5.11013487],[2087.0,5.74332321],[2086.5,7.98613987]],[[2088.2,0.9835622],[2088.3,1.12086718],[2088.4,0.001],[2088.8,4.1922977],[2088.9,4.97422528]]]
["bitfinex","ETHUSD",1771113931188,[[2087.5,1.19869222],[2087.3,4.79194332],[2087.1,5.11013487],[2087.0,5.74332321],[2086.5,5.68132478]],[[2088.2,0.9835622],[2088.3,1.12086718],[2088.4,0.001],[2088.8,4.1922977],[2088.9,4.97422528]]]
["bitfinex","ETHUSD",1771113931370,[[2087.5,0.0011],[2087.3,0.0011],[2087.2,1.19777692],[2087.1,9.90124257],[2087.0,10.00349179]],[[2088.2,2.18080702],[2088.3,5.90958605],[2088.4,0.001],[2088.6,4.78809578],[2088.8,2.9954]]]
["bitfinex","ETHUSD",1771113931576,[[2087.5,0.0011],[2087.3,0.0011],[2087.2,1.19777692],[2087.1,9.90124257],[2087.0,5.74332321]],[[2088.2,0.9835622],[2088.3,2.31805584],[2088.4,4.78945415],[2088.6,4.78809578],[2088.8,2.9954]]]
["bitfinex","ETHUSD",1771113931764,[[2087.5,0.0011],[2087.3,0.0011],[2087.2,2.14957567],[2087.1,9.90124257],[2087.0,4.79152446]],[[2088.3,1.12086718],[2088.4,1.1981221],[2088.5,5.77170301],[2088.8,7.78306352],[2088.9,0.18685624]]]
["bitfinex","ETHUSD",1771113931962,[[2087.5,0.0011],[2087.3,0.0011],[2087.2,5.55771054],[2087.1,6.4931077],[2087.0,9.05169304]],[[2088.3,1.12086718],[2088.4,1.1981221],[2088.5,5.77170301],[2088.8,7.78306352],[2088.9,0.18685624]]]
["bitfinex","ETHUSD",1771113932796,[[2087.5,0.95289875],[2087.3,3.40923487],[2087.2,1.19777692],[2087.1,10.75327628],[2087.0,4.79152446]],[[2088.3,1.12086718],[2088.4,0.001],[2088.6,1.19702027],[2088.8,3.9789622],[2088.9,4.78721698]]]
["bitfinex","ETHUSD",1771113932966,[[2087.7,0.95179875],[2087.6,30.0],[2087.5,3.40923487],[2087.4,3.8],[2087.3,4.26126858]],[[2088.3,1.12086718],[2088.4,0.001],[2088.8,3.9789622]]]
["bitfinex","ETHUSD",1771113932967,[[2087.7,0.95179875],[2087.6,30.0],[2087.5,3.40923487],[2087.4,3.8],[2087.3,4.26126858]],[[2088.3,1.12086718],[2088.4,0.001],[2088.8,4.08988154],[2089.1,0.9835622],[2089.2,4.78674934]]]
["bitfinex","ETHUSD",1771113933168,[[2087.8,0.95179875],[2087.7,2.22],[2087.6,3.40813487],[2087.5,0.0011],[2087.4,8.06016858]],[[2088.3,1.12086718],[2088.4,0.001],[2088.8,4.08988154],[2088.9,4.78721468],[2089.1,0.9835622]]]
["bitfinex","ETHUSD",1771113933485,[[2087.7,1.19749006],[2087.6,8.19814212],[2087.5,3.17389875],[2087.4,12.85081327],[2087.3,0.8631]],[[2088.3,1.12086718],[2088.4,0.001],[2088.8,4.08988154]]]
["bitfinex","ETHUSD",1771113933486,[[2087.7,1.19749006],[2087.6,8.19814212],[2087.5,3.17389875],[2087.4,12.85081327],[2087.3,0.8631]],[[2088.3,1.12086718],[2088.4,1.19809714],[2088.6,4.78805999],[2088.8,8.66402995],[2089.3,0.18685624]]]
["bitfinex","ETHUSD",1771113933885,[[2087.7,1.19749006],[2087.6,8.19814212],[2087.5,3.17389875],[2087.4,12.85081327],[2087.3,0.8631]],[[2088.3,1.12086718],[2088.4,0.001],[2088.5,1.19707555],[2088.6,4.78805999],[2088.8,8.66402995]]]
["bitfinex","ETHUSD",1771113934081,[[2087.8,2.83958371],[2087.7,4.60562493],[2087.6,4.79000725],[2087.5,7.43406733],[2087.4,8.59064469]],[[2088.3,1.12086718],[2088.4,0.001],[2088.5,1.19707555],[2088.6,4.78805999],[2088.8,8.66402995]]]
["bitfinex","ETHUSD",1771113934280,[[2087.9,2.83958371],[2087.7,1.19749006],[2087.6,8.19814212],[2087.5,3.17389875],[2087.4,12.85081327]],[[2088.3,1.12086718],[2088.4,0.001],[2088.5,1.19707555],[2088.6,4.78805999],[2088.8,8.66402995]]]
["bitfinex","ETHUSD",1771113934482,[[2088.0,2.83958371],[2087.7,1.19749006],[2087.6,8.19814212],[2087.5,3.17389875],[2087.4,12.85081327]],[[2088.3,1.12086718],[2088.4,1.19809382],[2088.6,4.78805999],[2088.8,8.66402995],[2389.4,0.02943204]]]
["bitfinex","ETHUSD",1771113934807,[[2088.1,2.83958371],[2087.7,1.19749006],[2087.6,8.19814212],[2087.5,3.17389875],[2087.4,12.85081327]],[[2088.3,1.12086718],[2088.4,1.19809382],[2088.6,4.78805999],[2088.8,8.66402995],[2105.8,28.562073]]]
["bitfinex","ETHUSD",1771113935003,[[2087.7,1.19749006],[2087.6,8.19814212],[2087.5,3.17389875],[2087.4,12.85081327],[2086.9,4.79158551]],[[2088.3,1.12086718],[2088.4,1.19809382],[2088.6,4.78805999],[2088.8,8.66402995],[2105.8,28.562073]]]
["bitfinex","ETHUSD",1771113935171,[[2087.8,2.84295129],[2087.7,1.19749006],[2087.6,8.19814212],[2087.5,3.17389875],[2087.4,12.85081327]],[[2088.3,1.12086718],[2088.4,0.001],[2088.5,1.19707562],[2088.6,4.78805999],[2088.8,8.66402995]]]
["bitfinex","ETHUSD",1771113935372,[[2087.9,2.84295129],[2087.8,1.19738174],[2087.7,4.78986752],[2087.6,3.40813487],[2087.5,3.17389875]],[[2088.3,1.12086718],[2088.4,0.001],[2088.5,1.19707562],[2088.6,4.78805999],[2088.8,8.66402995]]]
["bitfinex","ETHUSD",1771113935597,[[2088.0,2.84295129],[2087.8,1.19738174],[2087.7,4.78986752],[2087.6,3.40813487],[2087.5,7.96425993]],[[2088.3,1.12086718],[2088.4,0.001],[2088.6,1.1970068],[2088.7,4.78776909],[2088.8,3.8765622]]]
["bitfinex","ETHUSD",1771113935798,[[2088.1,2.84295129],[2087.8,1.19738174],[2087.7,8.19800239],[2087.6,4.78973081],[2087.5,7.43306733]],[[2088.3,1.12086718],[2088.4,0.001],[2088.6,1.1970068],[2088.8,8.66409083],[2386.5,9.999]]]
["bitfinex","ETHUSD",1771113935987,[[2088.2,2.84295129],[2087.8,1.19738174],[2087.7,8.19800239],[2087.6,4.78973081],[2087.5,7.43306733]],[[2088.3,1.12086718],[2088.4,0.001],[2088.7,1.19695219],[2088.8,8.66409083],[2089.1,4.7867664]]]
["bitfinex","ETHUSD",1771113936702,[[2088.2,2.84295129],[2087.8,1.19738174],[2087.7,8.19800239],[2087.6,4.78973081],[2087.5,7.43306733]],[[2088.3,1.12086718],[2088.4,0.001],[2088.6,1.19697746],[2088.8,8.66409083],[2089.1,4.7867664]]]
["bitfinex","ETHUSD",1771113937008,[[2088.2,2.84295129],[2087.8,1.19738174],[2087.7,9.14980114],[2087.6,4.78973081],[2087.5,11.27099939]],[[2088.3,1.12086718],[2088.4,0.001],[2088.8,5.07344926],[2088.9,4.78721195],[2089.2,4.88900476]]]
["bitfinex","ETHUSD",1771113937168,[[2088.2,2.84295129],[2087.8,4.60551661],[2087.7,5.74166627],[2087.6,9.04989939],[2087.5,7.01083081]],[[2088.3,2e-08],[2088.4,0.001],[2088.7,1.19692071],[2088.8,3.8765622],[2088.9,4.78721195]]]
["bitfinex","ETHUSD",1771113937373,[[2088.2,2.84295129],[2088.1,1.19722858],[2088.0,4.78925021],[2087.8,3.40813487],[2087.7,5.74166627]],[[2088.3,2e-08],[2088.4,0.001],[2088.7,1.19692071],[2088.8,3.8765622],[2088.9,4.78721195]]]
["bitfinex","ETHUSD",1771113937571,[[2088.2,4.04015462],[2088.1,4.78894242],[2087.8,8.19781452],[2087.7,3.8],[2087.4,4.79064469]],[[2088.8,2.893],[2088.9,1.19682997],[2089.0,4.7870102],[2089.1,0.9835622],[2089.2,5.25608155]]]
["bitfinex","ETHUSD",1771113937769,[[2088.3,2.84295129],[2088.2,1.19720333],[2088.1,5.74074117],[2088.0,10.4159482],[2087.8,9.04984823]],[[2088.8,2.893],[2089.0,4.7870102],[2089.2,5.25608155]]]
["bitfinex","ETHUSD",1771113937770,[[2088.3,2.84295129],[2088.2,1.19720333],[2088.1,5.74074117],[2088.0,10.4159482],[2087.8,9.04984823]],[[2088.8,0.862],[2089.0,1.19674769],[2089.2,5.15383503],[2089.3,2.019],[2089.4,5.7698037]]]
["bitfinex","ETHUSD",1771113937973,[[2088.2,1.19720333],[2088.1,5.74074117],[2088.0,10.4159482],[2087.8,9.04984823]],[[2088.8,0.862],[2089.2,5.15383503],[2089.3,2.019],[2089.4,5.7698037]]]
["bitfinex","ETHUSD",1771113937974,[[2088.4,2.84295129],[2088.2,1.19720333],[2088.1,5.74074117],[2088.0,10.4159482],[2087.8,9.04984823]],[[2088.8,0.862],[2088.9,1.1968082],[2089.1,4.7867701],[2089.2,0.367146],[2089.3,6.80529241]]]
["bitfinex","ETHUSD",1771113938192,[[2088.0,3.40813487],[2087.9,5.45749248],[2087.8,4.78958666],[2087.7,6.02],[2087.6,5.7417693]],[[2088.7,0.9835622],[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,4.78743776],[2089.2,0.367146]]]
["bitfinex","ETHUSD",1771113938398,[[2088.0,1.19731467],[2087.9,3.40813487],[2087.8,4.78958666],[2087.7,10.28016858],[2087.6,5.7417693]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,5.77099996],[2089.2,0.367146],[2099.9,28.49057008]]]
["bitfinex","ETHUSD",1771113938599,[[2087.9,4.60546654],[2087.8,4.78958666],[2087.7,10.28016858],[2087.6,5.7417693],[2087.3,12.7828341]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,5.77099996],[2089.2,0.367146],[2091.9,20.53496674]]]
["bitfinex","ETHUSD",1771113938910,[[2087.9,4.60546654],[2087.8,4.78958666],[2087.7,10.28016858],[2087.6,5.7417693],[2087.3,10.47201125]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,5.77099996],[2089.2,0.367146],[2089.5,11.24832008]]]
["bitfinex","ETHUSD",1771113939096,[[2088.0,3.40813487],[2087.9,1.19733167],[2087.8,9.04975524],[2087.7,6.02],[2087.6,5.7417693]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,5.77099996],[2089.2,0.367146],[2089.5,11.24832008]]]
["bitfinex","ETHUSD",1771113939270,[[2088.1,1.3],[2088.0,3.40813487],[2087.9,1.19733167],[2087.8,9.04975524],[2087.7,6.02]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,5.77099996],[2089.2,0.367146],[2089.5,11.24832008]]]
["bitfinex","ETHUSD",1771113939677,[[2088.1,1.3],[2088.0,4.60543052],[2087.8,9.04975524],[2087.7,6.019],[1941.5,0.03492909]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,5.77099996],[2089.1,4.78743776],[2089.2,0.367146]]]
["bitfinex","ETHUSD",1771113939887,[[2088.1,2.49725895],[2088.0,3.40813487],[2087.9,4.79057868],[2087.8,4.26016858],[2087.7,6.019]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,5.77099996],[2089.2,0.367146],[2089.5,11.24834315]]]
["bitfinex","ETHUSD",1771113940112,[[2088.1,5.90539382],[2088.0,4.78926861],[2087.9,4.26126858],[2087.8,0.95179875],[2087.7,10.80893627]],[[2088.3,0.001],[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,5.77099996],[2089.2,0.367146]]]
["bitfinex","ETHUSD",1771113940275,[[2088.1,5.90539382],[2088.0,4.78926861],[2087.9,4.26126858],[2087.8,4.75179875],[2087.7,7.00893627]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,5.77099996],[2089.2,0.367146],[2101.7,0.39]]]
["bitfinex","ETHUSD",1771113940471,[[2088.1,5.90539382],[2088.0,4.78926861],[2087.9,4.26126858],[2087.8,4.75179875],[2087.7,7.00893627]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,5.77099996],[2089.2,0.367146],[2096.2,2.76183323]]]
["bitfinex","ETHUSD",1771113940675,[[2088.1,4.60539382],[2088.0,4.78926861],[2087.9,4.26126858],[2087.8,4.75179875],[2087.7,7.00893627]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,5.77099996],[2089.2,0.367146],[2091.9,19.58]]]
["bitfinex","ETHUSD",1771113940973,[[2088.1,4.60539382],[2088.0,4.78926861],[2087.9,4.26126858],[2087.8,4.75179875],[2087.7,4.78993627]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,0.9835622],[2089.1,4.78676221],[2089.2,0.367146]]]
["bitfinex","ETHUSD",1771113941192,[[2088.1,4.60539382],[2088.0,4.78926861],[2087.9,4.26126858],[2087.8,6.97079875],[2087.7,4.78993627]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,0.9835622],[2089.1,4.78676221],[2089.2,0.367146]]]
["bitfinex","ETHUSD",1771113942206,[[2088.2,3.40813487],[2088.1,1.19725895],[2088.0,9.04943719],[2087.9,0.0011],[2087.8,6.97079875]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,0.9835622],[2089.1,4.78676221],[2089.2,0.367146]]]
["bitfinex","ETHUSD",1771113942408,[[2088.2,3.40813487],[2088.1,1.19725895],[2088.0,9.04943719],[2087.9,0.0011],[2087.8,6.97079875]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,5.77054672],[2089.2,0.367146],[2090.6,2.34194476]]]
["bitfinex","ETHUSD",1771113942608,[[2088.2,3.40813487],[2088.0,5.45744578],[2087.9,4.79056503],[2087.8,4.75179875],[2087.6,10.4714999]],[[2088.8,3.14563038],[2088.9,4.78743776],[2089.0,4.78698452],[2089.1,4.78743776],[2089.2,0.367146]]]
["bitfinex","ETHUSD",1771113942811,[[2088.1,3.40813487],[2087.9,5.45859951],[2087.8,11.75941832],[2087.6,4.79127512],[2087.5,6.54332478]],[[2088.8,3.14563038],[2088.9,4.78743776],[2089.0,4.78698452],[2089.1,4.78743776],[2089.2,0.367146]]]
["bitfinex","ETHUSD",1771113943104,[[2088.1,3.40813487],[2088.0,1.19730459],[2087.9,9.05076185],[2087.8,6.96979875],[2087.6,4.79127512]],[[2088.8,3.14563038],[2088.9,4.78743776],[2089.0,4.78698452],[2089.2,0.367146],[2089.5,11.24833748]]]
["bitfinex","ETHUSD",1771113943301,[[2088.1,4.60538054],[2088.0,9.04923001],[2087.9,0.0011],[2087.8,11.75951336],[2087.6,0.0011]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.1,5.94869962],[2089.2,0.367146],[2089.5,11.24833748]]]
["bitfinex","ETHUSD",1771113943473,[[2088.1,4.60538054],[2088.0,4.78906143],[2087.9,4.26126858],[2087.8,11.75951336],[2087.6,0.0011]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.1,5.94869962],[2089.2,0.367146],[2089.5,11.24833748]]]
["bitfinex","ETHUSD",1771113944409,[[2088.1,1.19724567],[2088.0,9.36646066],[2087.9,0.0011],[2087.8,15.06788319],[2087.6,0.0011]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.1,5.94869962],[2089.2,0.367146],[2089.5,11.24833748]]]
["bitfinex","ETHUSD",1771113944710,[[2088.0,5.77467377],[2087.9,4.79052325],[2087.8,10.27816858],[2087.7,4.78995769],[2087.6,0.0011]],[[2088.8,2.05887079],[2088.9,4.78743776],[2089.0,4.78698587],[2089.1,1.16189733],[2089.2,0.367146]]]
["bitfinex","ETHUSD",1771113945504,[[2088.0,4.60540941],[2087.9,4.79052325],[2087.8,10.27816858],[2087.7,5.95922205],[2087.6,0.0011]],[[2088.8,2.05887079],[2088.9,5.94933509],[2089.0,4.78698587],[2089.2,0.367146],[2385.7,0.09020693]]]
["bitfinex","ETHUSD",1771113946007,[[2088.0,1.19727454],[2087.9,13.16792248],[2087.8,2.218],[2087.7,9.05012627],[2087.6,0.0011]],[[2088.8,2.05887079],[2088.9,5.94933509],[2089.0,4.78698587],[2089.2,0.367146]]]
["bitfinex","ETHUSD",1771113946008,[[2088.0,1.19727454],[2087.9,13.16792248],[2087.8,2.218],[2087.7,9.05012627],[2087.6,0.0011]],[[2088.8,2.05887079],[2088.9,5.94933509],[2089.0,4.78698587],[2089.2,0.367146],[2091.9,20.52458816]]]
["bitfinex","ETHUSD",1771113946710,[[2087.9,11.79284548],[2087.8,4.78960072],[2087.7,4.26016858],[2087.6,5.65326589],[2087.5,0.0011]],[[2088.8,3.22076812],[2088.9,4.78743776],[2089.0,4.78698587],[2089.1,4.78743776],[2089.2,0.367146]]]
["bitfinex","ETHUSD",1771113947307,[[2087.9,11.79284548],[2087.8,4.78960072],[2087.7,4.26016858],[2087.6,5.65326589],[2087.5,0.0011]],[[2088.8,3.22076812],[2088.9,4.78743776],[2089.0,4.78698587],[2089.2,0.367146]]]
["bitfinex","ETHUSD",1771113947308,[[2087.9,11.79284548],[2087.8,4.78960072],[2087.7,4.26016858],[2087.6,5.65326589],[2087.5,0.0011]],[[2088.8,3.22076812],[2088.9,4.78743776],[2089.0,4.78698587],[2089.2,0.367146],[2089.5,11.24835626]]]
["bitfinex","ETHUSD",1771113948410,[[2087.9,8.38471061],[2087.8,8.19773559],[2087.6,9.91343447],[2087.5,0.0011],[2087.3,11.20181377]],[[2088.8,3.22076812],[2088.9,4.78743776],[2089.0,4.78698587],[2089.2,0.367146],[2089.5,11.24835626]]]
["bitfinex","ETHUSD",1771113948605,[[2087.9,8.38471061],[2087.8,4.78960072],[2087.7,3.40813487],[2087.6,9.91343447],[2087.5,0.0011]],[[2088.8,3.22076812],[2088.9,4.78743776],[2089.0,4.78698587],[2089.2,0.367146],[2089.5,11.24835626]]]
["bitfinex","ETHUSD",1771113949329,[[2087.9,6.16771061],[2087.8,8.19773559],[2087.6,9.05143447],[2087.5,0.0011],[2087.1,2.35308447]],[[2088.8,3.22076812],[2088.9,4.78743776],[2089.0,4.78698587],[2089.1,4.78743776],[2089.2,0.367146]]]
["bitfinex","ETHUSD",1771113949494,[[2087.9,6.16771061],[2087.8,7.00560072],[2087.7,3.40813487],[2087.6,4.79126589],[2087.5,5.12326858]],[[2088.8,3.22076812],[2088.9,4.78743776],[2089.0,4.78698587],[2089.1,4.78743776],[2089.2,0.367146]]]
["bitfinex","ETHUSD",1771113949994,[[2087.9,6.16771061],[2087.8,7.00560072],[2087.7,8.19807369],[2087.6,0.0011],[2087.5,9.91323092]],[[2088.8,3.22076812],[2088.9,4.78743776],[2089.0,4.78698587],[2089.2,0.367146],[2089.5,11.24832826]]]
["bitfinex","ETHUSD",1771113950183,[[2087.9,6.16771061],[2087.8,7.00560072],[2087.7,8.19807369],[2087.6,4.26126858],[2087.5,5.65306234]],[[2088.8,3.22076812],[2088.9,4.78743776],[2089.0,4.78698587],[2089.2,0.367146],[2089.5,11.24832826]]]
["bitfinex","ETHUSD",1771113950384,[[2087.9,6.16771061],[2087.8,7.00560072],[2087.7,8.19807369],[2087.6,0.0011],[2087.5,9.91323092]],[[2088.8,3.22076812],[2088.9,4.78743776],[2089.0,4.78698587],[2089.2,0.367146],[2089.5,11.24832826]]]
["bitfinex","ETHUSD",1771113951193,[[2088.0,1.16926436],[2087.9,4.99844625],[2087.8,10.41373559],[2087.7,4.78993882],[2087.6,9.05076999]],[[2088.8,2.05886859],[2089.0,5.9490499],[2089.2,5.15371],[2089.5,11.24832826]]]
["bitfinex","ETHUSD",1771113951194,[[2088.0,1.16926436],[2087.9,4.99844625],[2087.8,10.41373559],[2087.7,4.78993882],[2087.6,9.05076999]],[[2088.8,2.05886859],[2089.0,5.9490499],[2089.2,5.15371],[2089.3,2.019],[2089.5,11.24832826]]]
["bitfinex","ETHUSD",1771113951500,[[2088.0,1.16926436],[2087.9,4.99844625],[2087.8,10.41373559],[2087.7,4.78993882],[2087.6,9.05076999]],[[2088.8,0.862],[2088.9,1.19684527],[2089.0,5.9490499],[2089.2,5.15371],[2089.3,2.019]]]
["bitfinex","ETHUSD",1771113952001,[[2088.0,1.16926436],[2087.9,1.19844625],[2087.8,14.21373559],[2087.7,4.78993882],[2087.6,9.05076999]],[[2088.8,0.862],[2088.9,1.19684527],[2089.0,5.9490499],[2089.2,5.15371],[2089.3,2.019]]]
["bitfinex","ETHUSD",1771113952715,[[2088.1,1.19836066],[2088.0,5.95830703],[2087.9,4.79048083],[2087.8,9.42413487],[2087.7,4.78993882]],[[2088.8,0.862],[2088.9,1.19684527],[2089.0,5.9490499],[2089.2,5.15371],[2089.3,2.019]]]
["bitfinex","ETHUSD",1771113953026,[[2088.1,1.19836066],[2088.0,5.95830703],[2087.9,4.79048083],[2087.8,9.42413487],[2087.7,4.78993882]],[[2088.6,0.001],[2088.8,0.862],[2088.9,1.19684527],[2089.0,5.9490499],[2089.2,5.15371]]]
["bitfinex","ETHUSD",1771113953226,[[2088.2,1.16926436],[2088.1,1.19836066],[2088.0,4.78904267],[2087.9,8.1986157],[2087.8,10.80504267]],[[2088.6,0.001],[2088.8,0.862],[2089.0,5.9490499],[2089.2,5.15371]]]
["bitfinex","ETHUSD",1771113953227,[[2088.2,1.16926436],[2088.1,1.19836066],[2088.0,4.78904267],[2087.9,8.1986157],[2087.8,10.80504267]],[[2088.6,0.001],[2088.8,0.862],[2089.0,1.19674836],[2089.2,6.31570649],[2089.4,4.78608465]]]
["bitfinex","ETHUSD",1771113953397,[[2088.2,1.16926436],[2088.1,1.19836066],[2088.0,4.78904267],[2087.9,11.9986157],[2087.8,7.00504267]],[[2088.6,0.001],[2089.0,1.19674836],[2089.2,6.31570649],[2089.4,4.78608465],[2089.5,0.9644]]]
["bitfinex","ETHUSD",1771113953925,[[2088.2,1.16926436],[2088.1,1.19836066],[2088.0,4.78904267],[2087.9,11.9986157],[2087.8,11.26521125]],[[2088.6,0.001],[2089.1,1.19671145],[2089.2,6.31570649],[2089.5,5.75024371],[2089.9,4.78502906]]]
["bitfinex","ETHUSD",1771113954128,[[2088.2,1.16926436],[2088.1,1.19836066],[2088.0,8.19717754],[2087.9,8.59048083],[2087.8,11.26521125]],[[2088.6,0.001],[2089.2,2.72570789],[2089.3,6.80533662],[2089.5,5.75024371],[2089.9,4.9718853]]]
["bitfinex","ETHUSD",1771113954303,[[2088.2,1.16926436],[2088.1,1.19836066],[2088.0,8.19717754],[2087.9,8.59048083],[2087.8,11.26521125]],[[2089.2,1.19666456],[2089.3,6.80533662],[2089.5,6.89725622],[2089.9,4.9718853],[2090.1,4.78451594]]]
["bitfinex","ETHUSD",1771113954492,[[2088.2,1.16926436],[2088.1,1.19836066],[2088.0,8.19717754],[2087.9,8.59048083],[2087.8,11.26521125]],[[2089.2,1.19666456],[2089.3,6.80533662],[2089.5,6.89725622],[2089.8,0.09607349],[2089.9,4.9718853]]]
["bitfinex","ETHUSD",1771113954691,[[2088.2,1.16926436],[2088.1,1.19836066],[2088.0,8.19717754],[2087.9,8.59048083],[2087.8,11.26521125]],[[2089.2,1.19666456],[2089.3,6.80533662],[2089.5,6.89725622],[2089.7,0.09607349],[2089.9,4.9718853]]]
["bitfinex","ETHUSD",1771113955422,[[2088.4,1.16926436],[2088.3,1.197146],[2088.2,8.19671888],[2088.1,8.58968401],[2088.0,4.26016858]],[[2089.3,1.16189733],[2089.4,1.19651574],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,0.09607349]]]
["bitfinex","ETHUSD",1771113955634,[[2088.4,3.38226436],[2088.3,1.197146],[2088.2,8.19671888],[2088.1,5.65168401],[2088.0,4.26016858]],[[2089.3,1.16189733],[2089.4,1.19651574],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,4.88213647]]]
["bitfinex","ETHUSD",1771113955840,[[2088.4,3.38226436],[2088.3,1.197146],[2088.2,8.19671888],[2088.1,5.65168401],[2088.0,4.26016858]],[[2089.3,1.16189733],[2089.4,1.19651574],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,0.09607349]]]
["bitfinex","ETHUSD",1771113956036,[[2088.4,3.38226436],[2088.3,1.197146],[2088.2,8.19671888],[2088.1,5.65168401],[2088.0,4.26016858]],[[2089.3,1.16189733],[2089.4,1.19651574],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,4.88213647]]]
["bitfinex","ETHUSD",1771113956336,[[2088.4,3.38226436],[2088.3,1.197146],[2088.2,4.78858401],[2088.1,9.05981888],[2087.9,9.05064941]],[[2089.3,1.16189733],[2089.4,1.19651574],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,4.88213647]]]
["bitfinex","ETHUSD",1771113956534,[[2088.5,1.16926436],[2088.4,2.213],[2088.3,1.197146],[2088.2,4.78858401],[2088.1,9.05981888]],[[2089.3,1.16189733],[2089.4,1.19651574],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,0.09607349]]]
["bitfinex","ETHUSD",1771113956728,[[2088.5,1.16926436],[2088.4,2.213],[2088.3,1.197146],[2088.2,8.19671888],[2088.1,5.65168401]],[[2089.3,1.16189733],[2089.4,1.19651574],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,0.09607349]]]
["bitfinex","ETHUSD",1771113957236,[[2088.5,1.16926436],[2088.4,2.213],[2088.3,1.197146],[2088.2,8.19671888],[2088.1,5.65168401]],[[2089.4,1.19651574],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,0.09607349],[2375.8,0.09020693]]]
["bitfinex","ETHUSD",1771113957435,[[2088.6,1.19697404],[2088.5,5.95718585],[2088.4,2.213],[2088.3,4.78851533],[2088.2,3.40813487]],[[2089.4,1.19651574],[2089.5,6.8098963],[2089.6,4.78561992],[2089.7,0.09607349],[2101.3,29.26035658]]]
["bitfinex","ETHUSD",1771113957740,[[2088.6,2.3662384],[2088.5,4.78792149],[2088.4,2.213],[2088.3,4.78851533],[2088.2,3.40813487]],[[2089.4,1.19651574],[2089.5,6.8098963],[2089.6,4.78561992],[2089.7,0.09607349],[2101.3,29.26035658]]]
["bitfinex","ETHUSD",1771113957942,[[2088.7,1.16926436],[2088.6,1.19697404],[2088.5,4.78792149],[2088.4,2.213],[2088.3,4.78851533]],[[2089.4,1.19651574],[2089.5,6.8098963],[2089.6,4.78561992],[2089.7,0.09607349],[2101.3,29.26035658]]]
["bitfinex","ETHUSD",1771113958835,[[2088.7,1.16926436],[2088.6,1.19697404],[2088.5,4.78792149],[2088.4,2.213],[2088.2,8.19694198]],[[2089.4,1.19651574],[2089.5,6.8098963],[2089.6,4.78561992],[2089.7,4.88213647],[2101.3,29.26035658]]]
["bitfinex","ETHUSD",1771113959144,[[2088.6,1.19697404],[2088.5,5.95718585],[2088.4,2.213],[2088.2,4.78880711],[2088.1,4.27123487]],[[2089.4,2.35841307],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,4.88213647],[2101.3,29.26035658]]]
["bitfinex","ETHUSD",1771113959452,[[2088.6,1.19697404],[2088.5,1.16926436],[2088.4,7.00125918],[2088.2,4.78880711],[2088.1,4.27123487]],[[2089.4,2.35841307],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,4.88213647],[2096.4,27.23989335]]]
["bitfinex","ETHUSD",1771113959837,[[2088.5,1.16926436],[2088.3,4.78848861],[2088.1,3.40923487],[2088.0,4.78908151],[2087.9,4.26126858]],[[2089.4,2.35841307],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,4.88213647],[2089.8,6.79106298]]]
["bitfinex","ETHUSD",1771113960024,[[2088.5,1.16926436],[2088.4,1.1970539],[2088.3,6.93248861],[2088.1,3.40923487],[2088.0,5.65108151]],[[2089.4,2.35841307],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,4.88213647],[2089.8,6.79106298]]]
["bitfinex","ETHUSD",1771113960348,[[2088.5,2.36629274],[2088.3,6.93248861],[2088.1,8.19826329],[2088.0,5.65108151],[2087.8,3.8]],[[2089.4,2.35841307],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,4.88213647],[2089.8,6.79106298]]]
["bitfinex","ETHUSD",1771113960536,[[2088.6,1.16926436],[2088.5,1.19702838],[2088.4,4.78834774],[2088.3,2.144],[2088.2,4.78880474]],[[2089.4,2.35841307],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,0.09607349],[2089.8,6.79106298]]]
["bitfinex","ETHUSD",1771113960713,[[2088.6,1.16926436],[2088.5,1.19702838],[2088.4,4.78834774],[2088.3,2.144],[2088.2,4.78880474]],[[2089.4,1.19651574],[2089.5,5.64799897],[2089.6,5.9470942],[2089.7,0.09607349],[2089.8,6.79106298]]]
["bitfinex","ETHUSD",1771113961040,[[2088.6,1.16926436],[2088.5,1.19702838],[2088.4,4.78834774],[2088.3,2.144],[2088.1,8.19826055]],[[2089.4,1.19651574],[2089.5,6.80947325],[2089.6,4.78561992],[2089.7,4.88213647],[2089.8,6.79106298]]]
["bitfinex","ETHUSD",1771113961235,[[2088.6,1.16926436],[2088.4,1.1970657],[2088.3,6.93250154],[2088.1,8.19826055],[2088.0,0.862]],[[2089.4,2.35799002],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,4.88213647],[2089.8,6.79106298]]]
["bitfinex","ETHUSD",1771113961548,[[2088.6,1.16926436],[2088.5,1.19702943],[2088.3,6.93250154],[2088.1,8.19826055],[2088.0,0.862]],[[2089.4,2.35799002],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,4.88213647],[2089.8,6.79106298]]]
["bitfinex","ETHUSD",1771113961713,[[2088.6,1.16926436],[2088.5,1.19702943],[2088.3,4.78850154],[2088.1,8.19826055],[2087.0,1.62431991]],[[2089.4,2.35799002],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,4.88213647],[2089.8,6.79106298]]]
["bitfinex","ETHUSD",1771113961914,[[2088.6,2.36623614],[2088.2,2.206],[2088.1,3.40923487],[2088.0,0.862],[2087.8,3.8]],[[2089.4,2.35799002],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,0.09607349],[2089.8,6.79106298]]]
["bitfinex","ETHUSD",1771113962124,[[2088.6,2.36623614],[2088.5,4.78789619],[2088.3,4.78838036],[2088.2,5.61413487],[2088.1,0.0011]],[[2089.4,2.35799002],[2089.5,5.64799897],[2089.6,4.78561992],[2089.7,0.09607349],[2089.8,6.79106298]]]
["bitfinex","ETHUSD",1771113962313,[[2088.7,1.16926436],[2088.6,1.19697178],[2088.5,4.78789619],[2088.4,4.78789619],[2088.3,4.78838036]],[[2089.4,1.19651574],[2089.5,5.64799897],[2089.7,6.03859703],[2089.8,2.005],[2090.2,4.78434255]]]
["bitfinex","ETHUSD",1771113962510,[[2088.7,1.16926436],[2088.6,1.19697178],[2088.5,4.78789619],[2088.4,4.78789619],[2088.2,5.61413487]],[[2089.4,1.19651574],[2089.5,5.64799897],[2089.7,6.03859703],[2089.8,2.005],[2090.2,4.78434255]]]
["bitfinex","ETHUSD",1771113963547,[[2088.5,2.36627031],[2088.2,2.206],[2088.1,8.19824],[2088.0,0.862],[2087.9,9.05075976]],[[2089.3,1.14844662],[2089.4,1.19651574],[2089.5,5.64799897],[2089.6,4.78606298],[2089.7,4.88147697]]]
["bitfinex","ETHUSD",1771113963737,[[2088.5,2.36629228],[2088.4,4.78831493],[2088.2,6.006],[2088.1,8.19824],[2088.0,0.862]],[[2089.3,1.14844662],[2089.4,1.19651574],[2089.5,5.64799897],[2089.6,4.78606298],[2089.7,4.88147697]]]
["bitfinex","ETHUSD",1771113964550,[[2088.2,3.8],[2088.1,3.40923487],[2087.5,4.79149055],[2087.4,0.1035],[2087.3,2.31192285]],[[2089.3,1.14844662],[2089.4,1.19651574],[2089.5,5.64799897],[2089.6,4.78606298],[2089.7,4.88147697]]]
["bitfinex","ETHUSD",1771113964740,[[2088.2,0.0011],[2088.1,0.0011],[2087.9,2.36773868],[2087.7,8.19804622],[2087.6,6.0051]],[[2089.1,1.14412732],[2089.2,1.998],[2089.4,1.19651574],[2089.5,5.64799897],[2089.6,4.78606298]]]
["bitfinex","ETHUSD",1771113965045,[[2088.2,0.0011],[2088.1,0.0011],[2087.9,2.36773868],[2087.6,6.0051]],[[2089.1,1.14412732],[2089.2,1.998],[2089.4,1.19651574],[2089.5,5.64799897],[2089.6,4.78606298]]]
["bitfinex","ETHUSD",1771113965046,[[2088.2,0.0011],[2088.1,0.0011],[2088.0,1.19730647],[2087.9,1.17036436],[2087.8,4.78970683]],[[2089.1,1.14412732],[2089.2,1.999],[2089.4,1.63924401],[2089.5,5.64799897],[2089.6,4.78606298]]]
["bitfinex","ETHUSD",1771113965246,[[2088.2,0.0011],[2088.1,0.0011],[2088.0,0.0011],[2087.9,2.3677126],[2087.8,4.78970683]],[[2089.1,1.14412732],[2089.2,1.999],[2089.4,1.63924401],[2089.5,5.64799897],[2089.6,4.78606298]]]
["bitfinex","ETHUSD",1771113965456,[[2088.2,0.0011],[2088.1,0.0011],[2088.0,0.0011],[2087.9,2.3677126],[2087.7,4.79096836]],[[2089.1,1.14412732],[2089.2,1.999],[2089.4,1.63924401],[2089.5,5.64799897],[2089.6,4.78606298]]]
["bitfinex","ETHUSD",1771113965953,[[2088.2,0.0011],[2088.1,0.0011],[2088.0,0.0011],[2087.9,2.3677126],[2087.8,4.78958517]],[[2089.0,2.33656445],[2089.1,4.78697941],[2089.2,6.78597941],[2089.3,4.78697941],[2089.4,5.22970768]]]
["bitfinex","ETHUSD",1771113968430,[[2088.2,0.0011],[2088.1,0.0011],[2088.0,0.0011],[2087.9,2.3677126],[2087.8,4.78958517]],[[2089.0,2.33656445],[2089.1,4.78697941],[2089.2,6.78597941],[2089.3,5.12481849],[2089.4,4.88937941]]]
["bitfinex","ETHUSD",1771113968626,[[2088.2,0.0011],[2088.1,0.0011],[2088.0,0.0011],[2087.9,1.19844824],[2087.8,4.78958517]],[[2089.0,2.33656445],[2089.1,4.78697941],[2089.2,6.78597941],[2089.3,5.12481849],[2089.4,4.88937941]]]
["bitfinex","ETHUSD",1771113968831,[[2088.2,0.0011],[2088.1,0.0011],[2088.0,1.17036436],[2087.9,1.19844824],[2087.8,4.78958517]],[[2089.0,2.33656445],[2089.1,4.78697941],[2089.2,6.78597941],[2089.3,5.12481849],[2089.4,4.88937941]]]
["bitfinex","ETHUSD",1771113970760,[[2088.2,0.0011],[2088.1,0.0011],[2088.0,2.36765157],[2087.9,4.79057329],[1946.0,0.00153886]],[[2089.0,2.33656445],[2089.1,4.78697941],[2089.2,6.78597941],[2089.3,5.12481849],[2089.4,4.88937941]]]
["bitfinex","ETHUSD",1771113972159,[[2088.2,0.0011],[2088.1,0.0011],[2088.0,2.36765157],[2087.9,4.79057329],[2087.0,2.30369752]],[[2089.0,2.33656445],[2089.1,4.78697941],[2089.2,6.78597941],[2089.3,5.12481849],[2089.4,4.88937941]]]
["bitfinex","ETHUSD",1771113973158,[[2088.2,0.0011],[2088.1,1.14949064],[2088.0,0.0011],[2087.9,0.0011],[2087.8,1.1974327]],[[2089.0,2.33656445],[2089.1,4.78697941],[2089.2,6.78597941],[2089.3,5.12481849],[2089.4,4.88937941]]]
["bitfinex","ETHUSD",1771113974043,[[2088.2,1.14949064],[2088.1,0.0011],[2088.0,0.0011],[2087.9,0.0011],[2087.8,1.1974327]],[[2089.0,2.33656445],[2089.1,4.78697941],[2089.2,6.78597941],[2089.3,5.12481849],[2089.4,4.88937941]]]
["bitfinex","ETHUSD",1771113975277,[[2088.2,1.14949064],[2088.1,1.19831817],[2088.0,4.7902928],[2087.9,0.0011],[2087.6,0.0011]],[[2089.0,2.33656445],[2089.1,4.78697941],[2089.2,6.78597941],[2089.3,5.12481849],[2089.4,4.88937941]]]
["bitfinex","ETHUSD",1771113975563,[[2088.2,1.14949064],[2088.1,1.19831817],[2088.0,4.7902928],[2087.9,0.0011],[2087.8,4.78972966]],[[2089.0,2.33656445],[2089.1,4.78697941],[2089.2,6.78597941],[2089.3,5.12481849],[2089.4,4.88937941]]]
["bitfinex","ETHUSD",1771113976366,[[2088.3,1.14839064],[2088.2,1.19828711],[2088.1,5.24686888],[2088.0,0.0011],[2087.9,0.0011]],[[2089.1,1.19668756],[2089.2,4.78762281],[2089.3,0.33783908],[2089.4,1.09466972],[2089.7,6.36]]]
["bitfinex","ETHUSD",1771113976662,[[2088.3,1.14839064],[2088.2,1.19828711],[2088.1,4.78991333],[2088.0,4.78991333],[2087.9,0.0011]],[[2089.1,1.19668756],[2089.2,4.78762281],[2089.3,6.21777738],[2089.5,6.77699928],[2089.7,6.36]]]
["bitfinex","ETHUSD",1771113977266,[[2088.2,1.19828711],[2088.1,4.78991333],[2088.0,4.78991333],[2087.9,0.0011]],[[2089.1,1.19668756],[2089.2,4.78762281],[2089.3,6.21777738],[2089.5,6.77699928],[2089.7,6.36]]]
["bitfinex","ETHUSD",1771113977267,[[2088.4,2.34547932],[2088.2,4.7897754],[2088.1,0.0011],[2088.0,4.78991333],[2087.9,0.0011]],[[2089.2,4.78762281],[2089.3,6.21777738],[2089.4,1.19663028],[2089.5,6.77699928],[2089.7,6.36]]]
["bitfinex","ETHUSD",1771113977469,[[2088.5,1.14839064],[2088.4,1.19708868],[2088.2,4.7897754],[2088.1,0.0011],[2088.0,4.78991333]],[[2089.2,4.78762281],[2089.3,6.21777738],[2089.4,1.19663028],[2089.5,6.77699928],[2089.7,6.36]]]
["bitfinex","ETHUSD",1771113977667,[[2088.5,1.14839064],[2088.4,5.39708868],[2088.2,4.7897754],[2088.1,0.0011],[2088.0,4.78991333]],[[2089.2,4.78762281],[2089.3,6.21777738],[2089.4,1.19663028],[2089.5,6.77699928],[2089.7,6.36]]]
["bitfinex","ETHUSD",1771113977848,[[2088.5,1.14839064],[2088.4,1.19708868],[2088.2,4.7897754],[2088.1,0.0011],[2088.0,4.78991333]],[[2089.2,4.78762281],[2089.3,6.21777738],[2089.4,1.19663028],[2089.5,6.77699928],[2089.7,6.36]]]
["bitfinex","ETHUSD",1771113978050,[[2088.5,1.14839064],[2088.4,1.19708868],[2088.3,4.78858128],[2088.2,0.0011],[2088.1,0.0011]],[[2089.2,4.78762281],[2089.3,6.21777738],[2089.4,1.19663028],[2089.5,6.77699928],[2089.7,6.36]]]
["bitfinex","ETHUSD",1771113978253,[[2088.5,1.14839064],[2088.4,1.19818868],[2088.3,4.78858128],[2088.2,0.0011],[2088.1,0.0011]],[[2089.2,4.78762281],[2089.3,6.21777738],[2089.4,1.19663028],[2089.5,6.77699928],[2089.7,6.36]]]
["bitfinex","ETHUSD",1771113978448,[[2088.5,1.14839064],[2088.4,1.19818868],[2088.3,4.78858128],[2088.2,0.0011],[2088.1,0.0011]],[[2089.0,0.001],[2089.2,4.78762281],[2089.3,6.21777738],[2089.4,1.19663028],[2089.5,6.77699928]]]
["bitfinex","ETHUSD",1771113979250,[[2088.5,1.14839064],[2088.4,1.19818868],[2088.3,4.78858128],[2088.2,0.0011],[2088.1,0.0011]],[[2089.0,0.001],[2089.2,4.78662281],[2089.3,6.21777738],[2089.4,1.19663028],[2089.5,6.77699928]]]
["bitfinex","ETHUSD",1771113979454,[[2088.6,1.14839064],[2088.4,1.19814847],[2088.3,4.78858128],[2088.2,0.0011],[2088.1,4.79002011]],[[2089.0,0.001],[2089.2,4.78662281],[2089.3,2.62765739],[2089.4,4.7860806],[2089.5,1.991]]]
["bitfinex","ETHUSD",1771113982546,[[2088.4,0.0011],[2088.2,1.14949064],[2088.1,1.1983556],[2087.9,4.79055537],[2087.8,5.983]],[[2089.0,1.06932404],[2089.2,4.78662281],[2089.3,1.53446936],[2089.4,4.7860806],[2089.5,6.77729079]]]
["bitfinex","ETHUSD",1771113982875,[[2088.4,0.0011],[2088.2,1.14949064],[2088.1,1.1983556],[2088.0,4.79035141],[2087.9,0.0011]],[[2089.0,3.05832404],[2089.2,4.78662281],[2089.3,1.53446936],[2089.4,4.7860806],[2089.5,4.78629079]]]
["bitfinex","ETHUSD",1771113983245,[[2088.4,0.0011],[2088.2,2.34669248],[2088.1,0.0011],[2088.0,4.79035141],[2087.9,0.0011]],[[2089.0,3.05832404],[2089.2,4.78662281],[2089.3,1.53446936],[2089.4,4.7860806],[2089.5,4.78629079]]]
["bitfinex","ETHUSD",1771113984575,[[2088.4,0.0011],[2088.2,2.34669248],[2088.1,0.0011],[2088.0,4.79035141],[2087.9,0.0011]],[[2088.9,1.19680214],[2089.0,7.84553261],[2089.1,4.78683156],[2089.3,0.33783908],[2089.4,4.7860806]]]
["bitfinex","ETHUSD",1771113985080,[[2088.4,0.0011],[2088.2,1.14949064],[2088.1,0.0011],[2088.0,4.79035141],[2087.9,0.0011]],[[2088.9,1.19680214],[2089.0,7.84553261],[2089.1,4.78683156],[2089.3,0.33783908],[2089.4,4.7860806]]]
["bitfinex","ETHUSD",1771113985081,[[2088.4,0.0011],[2088.2,1.14949064],[2088.1,1.19831631],[2088.0,4.79035141],[2087.9,0.0011]],[[2088.9,1.19680214],[2089.0,7.84553261],[2089.1,4.78683156],[2089.3,0.33783908],[2089.4,4.7860806]]]
["bitfinex","ETHUSD",1771113985752,[[2088.4,0.0011],[2088.2,1.14949064],[2088.1,0.0011],[2088.0,1.19838372],[2087.9,4.79056062]],[[2088.9,1.19680214],[2089.0,7.84553261],[2089.1,4.78683156],[2089.2,4.78720857],[2089.3,0.33783908]]]
["bitfinex","ETHUSD",1771113985958,[[2088.4,0.0011],[2088.2,1.14949064],[2088.1,0.0011],[2088.0,1.19838372],[2087.9,4.79056062]],[[2088.9,2.25284233],[2089.0,6.77720857],[2089.1,4.78683156],[2089.2,4.78720857],[2089.3,0.33783908]]]
["bitfinex","ETHUSD",1771113986158,[[2088.4,0.0011],[2088.2,1.14949064],[2088.1,1.19835363],[2088.0,4.79035217],[2087.9,0.0011]],[[2088.9,2.25284233],[2089.0,6.77720857],[2089.1,4.78683156],[2089.2,4.78720857],[2089.3,0.33783908]]]
["bitfinex","ETHUSD",1771113986479,[[2088.4,0.0011],[2088.3,1.14839064],[2088.2,0.0011],[2088.1,1.19835363],[2088.0,4.79035217]],[[2088.9,2.25284233],[2089.0,6.77720857],[2089.1,4.78683156],[2089.2,4.78720857],[2089.3,0.33783908]]]
["bitfinex","ETHUSD",1771113986480,[[2088.4,0.0011],[2088.3,1.14839064],[2088.2,0.0011],[2088.1,1.19835363],[2088.0,4.79035217]],[[2088.9,1.19680214],[2089.0,6.77720857],[2089.1,5.84287175],[2089.2,4.78720857],[2089.3,0.33783908]]]
["bitfinex","ETHUSD",1771113987758,[[2088.4,1.14949064],[2088.2,0.0011],[2088.1,1.19835363],[2088.0,4.79035217],[2083.9,1.08752232]],[[2088.9,1.19680214],[2089.0,6.77720857],[2089.1,5.84287175],[2089.2,4.78720857],[2089.3,0.33783908]]]
["bitfinex","ETHUSD",1771113987961,[[2088.4,1.14949064],[2088.3,1.19714106],[2088.2,4.78989081],[2088.1,0.0011],[2088.0,0.0011]],[[2088.9,1.19680214],[2089.0,6.77720857],[2089.1,1.05604019],[2089.2,4.78654155],[2089.3,0.33783908]]]
["bitfinex","ETHUSD",1771113990180,[[2088.4,1.14949064],[2088.2,1.19827608],[2088.1,4.79006845],[2088.0,0.0011],[2087.3,0.0011]],[[2088.9,1.19680214],[2089.0,6.77720857],[2089.1,5.84279578],[2089.3,0.33783908],[2366.2,0.2]]]
["bitfinex","ETHUSD",1771113990977,[[2088.6,0.0011],[2088.4,1.14949064],[2088.2,1.19827608],[2088.1,4.79006845],[2088.0,0.0011]],[[2088.9,1.19680214],[2089.0,6.77720857],[2089.1,5.84279578],[2089.3,0.33783908],[2366.2,0.2]]]
["bitfinex","ETHUSD",1771113991549,[[2088.6,0.0011],[2088.4,1.14949064],[2088.2,0.0011],[2088.1,4.79004645],[2088.0,0.0011]],[[2089.0,5.98491071],[2089.2,3.02176422],[2089.3,1.53446936],[2089.4,4.78607897],[2089.5,5.64852115]]]
["bitfinex","ETHUSD",1771113991762,[[2088.6,0.0011],[2088.4,1.14949064],[2088.2,0.0011],[2088.1,4.79004645],[2088.0,0.0011]],[[2089.0,5.98491071],[2089.1,1.03176422],[2089.2,6.77658309],[2089.3,1.53446936],[2089.4,4.78607897]]]
["bitfinex","ETHUSD",1771113992060,[[2088.6,0.0011],[2088.5,1.14839064],[2088.4,0.0011],[2088.3,1.19714588],[2088.2,0.0011]],[[2089.0,5.98491071],[2089.1,1.03176422],[2089.2,6.77658309],[2089.3,1.53446936],[2089.4,4.78607897]]]
["bitfinex","ETHUSD",1771113992454,[[2088.6,0.0011],[2088.5,1.14839064],[2088.4,0.0011],[2088.3,1.19714588],[2088.2,0.0011]],[[2088.9,1.19680214],[2089.0,10.77199231],[2089.2,6.77658309],[2089.3,1.36559473],[2370.9,0.09020693]]]
["bitfinex","ETHUSD",1771113992682,[[2088.6,0.0011],[2088.5,1.14839064],[2088.4,0.0011],[2088.3,1.19714588],[2088.2,0.0011]],[[2088.9,1.19680214],[2089.0,10.77199231],[2089.2,6.77658309],[2089.3,1.36559473],[2096.0,25.80213051]]]
["bitfinex","ETHUSD",1771113992882,[[2088.6,0.0011],[2088.5,1.14839064],[2088.4,0.0011],[2088.3,1.19714588],[2088.2,4.78989487]],[[2088.9,1.19680214],[2089.0,4.7870816],[2089.2,6.77658309],[2089.3,1.36559473],[2096.0,25.80213051]]]
["bitfinex","ETHUSD",1771113993582,[[2088.6,0.0011],[2088.5,1.14839064],[2088.4,1.19818771],[2088.2,4.78989487],[2088.0,4.79037145]],[[2088.9,1.19680214],[2089.0,4.7870816],[2089.2,1.99],[2089.3,1.36559473],[2089.4,4.78628469]]]
["bitfinex","ETHUSD",1771113993757,[[2088.6,1.14949064],[2088.4,1.19818771],[2088.3,4.78856276],[2088.2,0.0011],[2088.0,4.79037145]],[[2089.0,1.19678816],[2089.1,4.78684058],[2089.2,1.99],[2089.3,1.36559473],[2089.4,4.78628469]]]
["bitfinex","ETHUSD",1771113993955,[[2088.6,1.14949064],[2088.5,1.19703009],[2088.4,0.0011],[2088.3,4.78856276],[2088.2,0.0011]],[[2089.0,7.18169887],[2089.1,4.78684058],[2089.2,1.99],[2089.3,1.36559473],[2089.4,4.78628469]]]
["bitfinex","ETHUSD",1771113994863,[[2088.6,1.14949064],[2088.4,1.19815322],[2088.3,4.78856276],[2088.2,0.0011],[1944.0,0.00153886]],[[2089.0,7.18169887],[2089.1,4.78684058],[2089.2,1.99],[2089.3,1.36559473],[2089.4,4.78628469]]]
["bitfinex","ETHUSD",1771113995478,[[2088.6,1.14949064],[2088.5,1.19700481],[2088.4,4.78945435],[2088.2,0.0011],[2087.4,8.07670602]],[[2089.0,7.18169887],[2089.2,6.77662696],[2089.3,0.33783908],[2089.4,4.78628469],[2089.5,1.95666972]]]
["bitfinex","ETHUSD",1771113995652,[[2088.6,1.14949064],[2088.5,1.19700481],[2088.4,4.78945435],[2088.2,0.0011],[2087.8,7.23716018]],[[2089.0,7.18169887],[2089.2,6.77662696],[2089.3,0.33783908],[2089.4,4.78628469],[2089.5,0.862]]]
["bitfinex","ETHUSD",1771113995853,[[2088.6,1.14949064],[2088.5,1.19700481],[2088.4,4.78945435],[2088.2,0.0011],[2087.8,7.23716018]],[[2089.0,7.18169887],[2089.2,6.77662696],[2089.3,0.33783908],[2089.4,5.88095441],[2089.5,0.862]]]
["bitfinex","ETHUSD",1771113996084,[[2088.6,1.14949064],[2088.5,1.19700481],[2088.4,0.0011],[2088.3,4.78847472],[2088.2,0.0011]],[[2089.0,7.18169887],[2089.1,4.78675765],[2089.2,1.99],[2089.4,5.88095441],[2089.5,0.862]]]
["bitfinex","ETHUSD",1771113996680,[[2088.6,1.14949064],[2088.5,1.19700481],[2088.4,0.0011],[2088.3,4.78847472],[2088.2,0.0011]],[[2089.0,1.19678816],[2089.1,4.78675765],[2089.2,1.99],[2089.4,5.88095441],[2089.5,0.862]]]
["bitfinex","ETHUSD",1771113997869,[[2088.7,1.14839064],[2088.6,1.19806135],[2088.5,4.78812419],[2088.4,0.0011],[2088.2,4.78986282]],[[2089.2,3.18667437],[2089.3,4.78641195],[2089.4,1.09466972],[2089.5,5.64783854],[2089.6,0.1024]]]
["bitfinex","ETHUSD",1771113998073,[[2088.7,1.14839064],[2088.6,0.0011],[2088.5,1.19699387],[2088.4,4.78936162],[2088.2,4.78986282]],[[2089.0,5.98491071],[2089.2,3.18667437],[2089.3,5.88108167],[2089.4,4.78607717],[2089.5,5.64783854]]]
["bitfinex","ETHUSD",1771113998379,[[2088.6,0.0011],[2088.5,2.34538451],[2088.4,4.78936162],[2088.2,0.0011],[2083.4,20.0751955]],[[2089.0,5.98491071],[2089.2,3.18667437],[2089.3,5.88108167],[2089.4,4.78607717],[2089.5,5.64783854]]]
["bitfinex","ETHUSD",1771113998580,[[2088.6,1.14949064],[2088.5,1.19699387],[2088.4,4.78936162],[2088.2,0.0011],[2088.1,4.79014017]],[[2089.0,5.98491071],[2089.2,3.18667437],[2089.3,5.88108167],[2089.4,4.78607717],[2089.5,5.64783854]]]
["bitfinex","ETHUSD",1771113999159,[[2088.7,1.14839064],[2088.6,1.1980717],[2088.4,4.78936162],[2088.2,0.0011],[2088.1,3.8011]],[[2089.0,5.98491071],[2089.2,3.18667437],[2089.3,5.88108167],[2089.4,4.78607717],[2089.5,0.862]]]
["bitfinex","ETHUSD",1771113999364,[[2088.7,1.14839064],[2088.6,0.0011],[2088.4,4.78936162],[2088.2,4.78990012],[2088.1,3.8011]],[[2089.0,5.98491071],[2089.2,3.18667437],[2089.3,4.78641195],[2089.4,4.78607717],[2089.5,1.95666972]]]
["bitfinex","ETHUSD",1771113999680,[[2088.7,1.14839064],[2088.6,1.19807393],[2088.4,4.78936162],[2088.2,4.78990012],[2088.1,3.8011]],[[2089.0,5.98491071],[2089.2,3.18667437],[2089.3,4.78641195],[2089.4,4.78607717],[2089.5,1.95666972]]]
["bitfinex","ETHUSD",1771113999862,[[2088.7,1.14839064],[2088.6,0.0011],[2088.5,1.19698529],[2088.4,4.78936162],[2088.2,4.78990012]],[[2089.0,5.98491071],[2089.1,1.19671974],[2089.2,6.77655656],[2089.4,4.78607717],[2089.5,1.95666972]]]
["bitfinex","ETHUSD",1771114000062,[[2088.7,1.14839064],[2088.6,1.19807132],[2088.4,4.78936162],[2088.2,4.78990012],[1944.0,0.00153886]],[[2089.1,1.19671974],[2089.2,6.77655656],[2089.4,4.78607717],[2089.5,1.95666972],[2366.2,0.2]]]
["bitfinex","ETHUSD",1771114000383,[[2088.7,1.14839064],[2088.6,1.19807132],[2088.4,4.78936162],[2088.2,4.78990012],[2087.8,9.18922131]],[[2089.0,5.98491071],[2089.1,1.19671974],[2089.2,6.77655656],[2089.4,4.78607717],[2089.5,1.95666972]]]
["bitfinex","ETHUSD",1771114000581,[[2088.7,1.14839064],[2088.6,1.19807132],[2088.4,4.78936162],[2088.2,4.78990012],[2087.9,2.35892927]],[[2089.0,5.98491071],[2089.1,1.19671974],[2089.2,6.77655656],[2089.4,4.78607717],[2089.5,1.95666972]]]
["bitfinex","ETHUSD",1771114000985,[[2088.7,1.14839064],[2088.6,1.19807132],[2088.4,4.78936162],[2088.2,4.78990012],[2087.9,0.0011]],[[2089.0,5.98491071],[2089.1,1.19671974],[2089.2,6.77655656],[2089.4,4.78607717],[2089.5,1.95666972]]]
["bitfinex","ETHUSD",1771114001985,[[2088.7,1.14839064],[2088.6,1.19807132],[2088.4,4.78936162],[2088.2,4.78990012],[2088.0,5.65191983]],[[2089.0,5.98491071],[2089.1,1.19671974],[2089.2,6.77655656],[2089.4,4.78607717],[2089.5,1.95666972]]]
["bitfinex","ETHUSD",1771114002566,[[2088.7,1.14839064],[2088.6,1.19807132],[2088.5,4.78811563],[2088.4,0.0011],[2088.2,4.78990012]],[[2089.0,5.98491071],[2089.2,3.18666909],[2089.3,4.78640505],[2089.5,6.74252793],[2091.3,3.2756592]]]
["bitfinex","ETHUSD",1771114002767,[[2088.7,1.14839064],[2088.6,1.19807132],[2088.5,4.78811563],[2088.4,0.0011],[2088.2,4.78990012]],[[2089.0,5.98491071],[2089.1,1.19669981],[2089.2,1.99],[2089.3,4.78640505],[2089.5,6.74252793]]]
["bitfinex","ETHUSD",1771114003070,[[2088.8,1.12513034],[2088.7,1.19690412],[2088.6,0.0011],[2088.5,4.78811563],[2088.4,0.0011]],[[2089.2,3.18667483],[2089.3,4.78640505],[2089.5,6.74252793],[2089.7,0.24345955],[2090.1,4.78455597]]]
["bitfinex","ETHUSD",1771114003274,[[2088.8,1.12623034],[2088.7,1.19690412],[2088.6,4.78898824],[2088.4,4.78941897],[2087.8,2.44788724]],[[2089.1,5.98491071],[2089.2,1.99],[2089.3,1.19658464],[2089.5,0.862],[2089.7,0.24345955]]]
["bitfinex","ETHUSD",1771114003479,[[2088.8,1.12623034],[2088.7,1.19690412],[2088.6,4.78898824],[2088.4,4.78941897],[2087.8,2.44788724]],[[2089.1,5.98491071],[2089.2,1.99],[2089.3,1.19658464],[2089.4,4.78607988],[2089.5,0.862]]]
["bitfinex","ETHUSD",1771114003655,[[2088.8,1.12623034],[2088.7,1.19690412],[2088.6,4.78898824],[2088.5,4.78766696],[2088.4,2.1671]],[[2089.2,1.99],[2089.4,1.19652121],[2089.5,0.862],[2089.7,0.24345955],[2089.8,6.00430592]]]
["bitfinex","ETHUSD",1771114003856,[[2088.8,1.12623034],[2088.7,1.19690412],[2088.6,4.78898824],[2088.5,4.78876696],[2088.4,2.1671]],[[2089.2,7.97491071],[2089.4,1.19652121],[2089.5,5.64784896],[2089.7,1.36019135],[2089.8,4.88757412]]]
["bitfinex","ETHUSD",1771114004087,[[2088.9,1.12513034],[2088.8,1.19792166],[2088.7,4.78761049],[2088.6,4.78898824],[2088.5,4.78876696]],[[2089.2,7.97491071],[2089.4,1.19652121],[2089.5,5.64784896],[2089.7,1.36019135],[2089.8,4.88757412]]]
["bitfinex","ETHUSD",1771114004088,[[2088.9,1.12513034],[2088.8,1.19792166],[2088.7,4.78761049],[2088.6,0.0011],[2088.5,4.78876696]],[[2089.2,7.97491071],[2089.4,1.19652121],[2089.5,5.64784896],[2089.7,1.36019135],[2089.8,4.88757412]]]
["bitfinex","ETHUSD",1771114004397,[[2088.8,0.0011],[2088.6,1.12623034],[2088.5,3.8011],[2088.4,4.78936286],[2088.3,0.0011]],[[2089.1,5.98491071],[2089.2,3.18663295],[2089.3,4.78652115],[2089.4,1.1167318],[2089.5,0.862]]]
["bitfinex","ETHUSD",1771114004564,[[2088.8,0.0011],[2088.6,2.32320397],[2088.5,3.8011],[2088.4,4.78936286],[2088.3,2.1671]],[[2089.1,5.98491071],[2089.2,3.18663295],[2089.3,5.90325295],[2089.4,4.78652115],[2089.5,0.862]]]
["bitfinex","ETHUSD",1771114004770,[[2088.8,0.0011],[2088.7,1.12513034],[2088.6,1.19807363],[2088.5,3.8011],[2088.4,4.78936286]],[[2089.1,5.98491071],[2089.2,3.18663295],[2089.3,5.90325295],[2089.4,4.78652115],[2089.5,0.862]]]
["bitfinex","ETHUSD",1771114005287,[[2088.8,0.0011],[2088.7,1.12513034],[2088.6,1.19807363],[2088.5,3.8011],[2088.4,4.78936286]],[[2089.1,5.48491071],[2089.2,3.18663295],[2089.3,4.78652115],[2089.4,4.78652115],[2089.5,1.9787318]]]
["bitfinex","ETHUSD",1771114005678,[[2088.8,0.0011],[2088.7,1.12513034],[2088.6,1.19807363],[2088.5,3.8011],[2088.4,4.78936286]],[[2089.1,5.48491071],[2089.2,3.18663295],[2089.3,4.78652115],[2089.4,5.90325295],[2089.5,0.862]]]
["bitfinex","ETHUSD",1771114006492,[[2088.8,0.0011],[2088.7,1.12513034],[2088.6,0.0011],[2088.5,4.99808516],[2088.4,4.78936286]],[[2089.1,6.68163346],[2089.2,6.77656722],[2089.4,5.90325295],[2089.5,0.862],[2091.2,2.3245613]]]
["bitfinex","ETHUSD",1771114007589,[[2088.8,0.0011],[2088.7,1.12513034],[2088.6,1.19807248],[2088.5,0.0011],[2088.4,4.78936286]],[[2089.0,5.48491071],[2089.1,1.19672275],[2089.2,6.77656722],[2089.4,5.90325295],[2089.5,0.862]]]
["bitfinex","ETHUSD",1771114008188,[[2088.8,0.0011],[2088.7,1.12513034],[2088.6,0.0011],[2088.5,1.19808959],[2088.4,4.78936286]],[[2089.0,5.48491071],[2089.1,1.19672275],[2089.2,6.77656722],[2089.4,5.90325295],[2089.5,0.862]]]
["bitfinex","ETHUSD",1771114008389,[[2088.8,0.0011],[2088.6,0.0011],[2088.5,1.12623034],[2088.4,1.19818099],[2088.3,3.8011]],[[2089.0,5.48491071],[2089.1,2.31345455],[2089.2,6.77656722],[2089.3,4.78675027],[2089.4,4.78652115]]]
["bitfinex","ETHUSD",1771114008591,[[2088.8,1.12623034],[2088.6,0.0011],[2088.5,1.19813073],[2088.4,4.78922544],[2088.3,3.8011]],[[2089.0,5.48491071],[2089.5,2.863],[2089.6,1.1167318],[2089.8,0.1024],[2090.0,4.7847768]]]
["bitfinex","ETHUSD",1771114008890,[[2088.8,1.12623034],[2088.6,0.0011],[2088.5,1.19813073],[2088.4,4.78922544],[2088.3,8.58922544]],[[2089.0,5.48491071],[2089.3,1.19661134],[2089.4,4.78618956],[2089.5,2.863],[2089.6,5.90234654]]]
["bitfinex","ETHUSD",1771114010997,[[2088.8,1.19793383],[2088.7,4.78765814],[2088.6,0.0011],[2088.5,0.0011],[2088.4,4.78922544]],[[2089.0,5.48491071],[2089.3,1.19661134],[2089.4,4.78618956],[2089.5,2.863],[2089.6,1.1167318]]]
["bitfinex","ETHUSD",1771114011177,[[2088.9,1.12513034],[2088.8,1.19793383],[2088.7,4.78765814],[2088.6,0.0011],[2088.5,0.0011]],[[2089.0,5.48491071],[2089.3,1.19661134],[2089.4,4.78618956],[2089.5,2.863],[2089.6,1.1167318]]]
["bitfinex","ETHUSD",1771114011681,[[2088.9,1.12513034],[2088.8,1.19793383],[2088.7,4.78765814],[2088.6,0.0011],[2088.5,0.0011]],[[2089.0,5.48491071],[2089.4,1.1965597],[2089.5,7.64893154],[2089.6,1.1167318],[2089.7,0.24345955]]]
["bitfinex","ETHUSD",1771114011878,[[2088.9,1.12513034],[2088.8,1.19793383],[2088.7,4.78765814],[2088.6,4.78899597],[2088.5,0.0011]],[[2089.5,4.05948989],[2089.6,4.78572997],[2089.7,0.24345955],[2089.8,6.00428985],[2091.3,3.27566478]]]
["bitfinex","ETHUSD",1771114012072,[[2088.9,1.12513034],[2088.8,1.19793383],[2088.7,4.78765814],[2088.6,4.78899597],[2088.5,0.0011]],[[2089.3,5.48491071],[2089.5,4.05948989],[2089.6,4.78572997],[2089.7,0.24345955],[2089.8,6.00428985]]]
["bitfinex","ETHUSD",1771114012394,[[2088.9,1.12513034],[2088.8,1.19793383],[2088.7,4.78765814],[2088.6,4.78899597],[2088.5,8.58853776]],[[2089.3,5.48491071],[2089.5,4.05948989],[2089.6,4.78572997],[2089.7,0.24345955]]]
["bitfinex","ETHUSD",1771114012395,[[2088.9,1.12513034],[2088.8,1.19793383],[2088.7,4.78765814],[2088.6,4.78899597],[2088.5,8.58853776]],[[2089.3,5.48491071],[2089.5,2.863],[2089.6,1.19642909],[2089.7,5.02894697],[2090.0,4.78470358]]]
["bitfinex","ETHUSD",1771114012596,[[2088.9,1.12513034],[2088.8,1.19793383],[2088.7,4.78765814],[2088.6,4.78899597],[2088.5,8.58853776]],[[2089.5,2.863],[2089.6,1.19642909],[2089.7,5.02894697],[2089.9,1.1167318],[2090.0,4.78470358]]]
["bitfinex","ETHUSD",1771114012773,[[2088.9,1.12513034],[2088.8,1.19793383],[2088.7,6.94965814],[2088.6,4.78899597],[2088.5,8.58853776]],[[2089.4,5.48491071],[2089.5,2.863],[2089.7,1.43984787],[2089.8,4.78524956],[2089.9,1.1167318]]]
["bitfinex","ETHUSD",1771114013093,[[2089.1,1.12513034],[2088.9,1.12513034],[2088.8,1.19793383],[2088.7,6.94965814],[2088.6,4.78899597]],[[2089.4,5.48491071],[2089.5,2.863],[2089.7,1.43984787],[2089.8,4.78524956],[2089.9,1.1167318]]]
["bitfinex","ETHUSD",1771114013094,[[2089.1,1.12513034],[2089.0,1.19674485],[2088.9,4.78697941],[2088.8,0.0011],[2088.7,6.94965814]],[[2089.4,3.09190781],[2089.5,2.863],[2089.7,1.43984196],[2089.8,4.78524956],[2089.9,1.1167318]]]
["bitfinex","ETHUSD",1771114013392,[[2089.1,1.12513034],[2089.0,1.19674485],[2088.9,4.78697941],[2088.8,0.0011],[2088.7,6.94965814]],[[2089.4,2.95114761],[2089.5,2.863],[2089.7,1.43984196],[2089.8,4.78524956],[2089.9,1.1167318]]]
["bitfinex","ETHUSD",1771114013699,[[2089.1,1.12513034],[2089.0,1.19674485],[2088.9,4.78697941],[2088.8,0.0011],[2088.7,6.94965814]],[[2089.4,2.95114761],[2089.5,0.862],[2089.7,1.43984196],[2089.8,6.78724956],[2089.9,1.1167318]]]
["bitfinex","ETHUSD",1771114013894,[[2089.1,1.12513034],[2089.0,1.19674485],[2088.9,4.78697941],[2088.8,0.0011],[2088.7,6.94965814]],[[2089.4,2.95114761],[2089.7,1.43984196],[2089.8,6.78724956]]]
["bitfinex","ETHUSD",1771114013895,[[2089.1,1.12513034],[2089.0,1.19674485],[2088.9,4.78697941],[2088.8,4.78853166],[2088.7,6.94897941]],[[2089.4,2.95114761],[2089.7,0.24345955],[2089.8,3.19831662],[2090.1,1.1167318],[2090.2,4.88681921]]]
["bitfinex","ETHUSD",1771114014114,[[2089.1,1.12513034],[2089.0,1.19674485],[2088.9,4.78697941],[2088.8,4.78853166],[2088.7,6.94897941]],[[2089.7,0.24345955],[2089.8,3.19831662],[2089.9,4.78492809],[2090.1,1.1167318],[2090.2,4.88681921]]]
["bitfinex","ETHUSD",1771114014281,[[2089.1,1.12513034],[2089.0,1.19674485],[2088.9,4.78697941],[2088.8,8.58853166],[2088.7,7.81097941]],[[2089.7,0.24345955],[2089.8,3.19831662],[2089.9,4.78492809],[2090.1,1.1167318],[2090.2,4.88681921]]]
["bitfinex","ETHUSD",1771114015071,[[2089.3,1.12513034],[2089.2,1.19663028],[2089.1,4.78652115],[2089.0,4.7869065],[2088.9,4.78652754]],[[2090.1,1.19614856],[2090.2,4.7842657],[2090.3,1.9787318],[2090.4,4.78399596],[2090.9,11.14273532]]]
["bitfinex","ETHUSD",1771114015374,[[2089.4,1.12513034],[2089.3,1.3],[2089.2,1.19663028],[2089.1,4.78652115],[2089.0,4.7869065]],[[2090.1,3.19714856],[2090.2,4.7842657],[2090.3,1.9787318],[2090.4,4.88006933],[2090.7,4.8855399]]]
["bitfinex","ETHUSD",1771114015613,[[2089.4,1.12513034],[2089.3,1.3],[2089.2,3.35763028],[2089.1,4.78652115],[2089.0,4.7869065]],[[2090.1,2.001],[2090.2,1.1960865],[2090.3,6.76284563],[2090.4,0.09607337],[2090.5,4.78355035]]]
["bitfinex","ETHUSD",1771114015784,[[2089.4,1.12513034],[2089.2,3.35763028],[2089.1,4.78652115],[2089.0,4.7869065],[2088.7,5.04288724]],[[2090.1,2.001],[2090.2,1.1960865],[2090.3,6.76284563],[2090.4,0.09607337],[2090.5,4.78355035]]]
["bitfinex","ETHUSD",1771114015984,[[2089.4,1.12513034],[2089.2,3.35763028],[2089.1,4.78762115],[2089.0,4.7869065],[2088.7,5.04288724]],[[2090.1,2.001],[2090.2,1.1960865],[2090.3,6.76284563],[2090.4,0.09607337],[2090.5,4.78355035]]]
["bitfinex","ETHUSD",1771114016316,[[2089.4,1.12513034],[2089.2,3.35763028],[2089.1,5.16850839],[2089.0,4.7869065],[2088.9,8.58652754]],[[2090.3,0.862],[2090.4,3.2930522],[2090.5,1.1167318],[2090.6,4.8834064],[2090.8,4.78287412]]]
["bitfinex","ETHUSD",1771114016483,[[2089.4,1.12513034],[2089.2,3.35763028],[2089.1,5.16850839],[2089.0,4.7869065],[2088.9,8.58762754]],[[2090.3,0.862],[2090.4,3.2930522],[2090.5,1.1167318],[2090.6,4.8834064],[2090.8,4.78287412]]]
["bitfinex","ETHUSD",1771114016871,[[2089.4,1.12513034],[2089.2,3.35763028],[2089.1,5.16850839],[2089.0,4.7869065],[2088.9,8.58762754]],[[2090.3,0.862],[2090.4,2.09707337],[2090.5,1.19592081],[2090.6,0.1],[2090.7,5.89995676]]]
["bitfinex","ETHUSD",1771114017079,[[2089.6,1.12513034],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,4.78583393],[2089.2,6.94683393]],[[2090.3,0.862],[2090.4,2.09707337],[2090.5,1.19592081],[2090.6,0.1],[2090.7,5.89995676]]]
["bitfinex","ETHUSD",1771114017080,[[2089.6,1.12513034],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,4.78583393],[2089.2,6.94683393]],[[2090.3,0.862],[2090.4,2.09707337],[2090.5,1.19589289],[2090.6,0.1],[2090.7,5.89995676]]]
["bitfinex","ETHUSD",1771114017303,[[2089.6,1.12513034],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,4.78583393],[2089.2,6.94683393]],[[2090.4,2.09707337],[2090.6,1.29586505],[2090.7,5.89995676],[2092.4,1.43377378],[2092.5,2.37998807]]]
["bitfinex","ETHUSD",1771114017611,[[2089.6,1.12513034],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,4.78583393],[2089.2,6.94683393]],[[2090.4,0.09607337],[2090.6,1.29586505],[2090.7,4.78322496],[2090.9,5.89937425],[2091.1,0.862]]]
["bitfinex","ETHUSD",1771114017778,[[2089.6,1.12513034],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,4.78583393],[2089.2,6.94683393]],[[2090.4,0.09607337],[2090.6,0.1],[2090.7,1.19581604],[2090.8,6.78299316],[2090.9,1.1167318]]]
["bitfinex","ETHUSD",1771114017970,[[2089.6,1.12513034],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,4.78583393],[2089.2,6.94683393]],[[2090.4,0.09607337],[2090.6,1.29583018],[2090.7,4.78310826],[2090.8,2.0],[2090.9,1.1167318]]]
["bitfinex","ETHUSD",1771114018394,[[2089.6,1.12513034],[2089.5,2.05845848],[2089.4,4.78583393],[2089.3,4.78583393],[2089.2,6.94683393]],[[2090.4,0.09607337],[2090.6,1.29583018],[2090.7,4.78310826],[2090.8,2.0],[2090.9,1.1167318]]]
["bitfinex","ETHUSD",1771114018904,[[2089.6,1.12513034],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,4.78583393],[2089.1,4.78762115]],[[2090.4,1.2920244],[2090.6,1.2167318],[2090.8,2.0],[2091.5,0.18685624],[2091.8,11.7241938]]]
["bitfinex","ETHUSD",1771114019105,[[2089.8,2.32141706],[2089.7,6.94425115],[2089.5,0.862],[2089.4,4.78583393],[2089.2,4.78583393]],[[2090.4,1.2920244],[2090.5,4.78367065],[2090.6,1.2167318],[2090.8,6.78286044],[2091.5,0.18685624]]]
["bitfinex","ETHUSD",1771114019313,[[2089.4,2.32160556],[2089.3,4.78614934],[2089.2,2.159],[2089.1,4.78784136],[2089.0,4.662]],[[2090.3,1.1167318],[2090.4,1.2920244],[2090.5,4.78367065],[2090.6,4.88377344],[2090.7,4.78377344]]]
["bitfinex","ETHUSD",1771114019603,[[2089.5,1.12513034],[2089.4,1.19647522],[2089.3,4.78614934],[2089.2,2.159],[2089.1,4.78784136]],[[2090.3,1.1167318],[2090.4,1.2920244],[2090.5,4.78367065],[2090.6,4.88377344],[2090.7,4.78377344]]]
["bitfinex","ETHUSD",1771114020678,[[2089.5,1.12513034],[2089.4,1.19647522],[2089.3,4.78614934],[2089.2,2.159],[2089.1,0.0011]],[[2090.3,1.1167318],[2090.4,1.2920244],[2090.5,4.78367065],[2090.6,4.88377344],[2090.7,4.78377344]]]
["bitfinex","ETHUSD",1771114021307,[[2089.5,2.32157668],[2089.3,4.78614934],[2089.2,2.159],[2089.1,4.7878428],[2089.0,4.662]],[[2090.2,1.19605779],[2090.3,5.90096297],[2090.4,0.09607337],[2090.5,4.78367065],[2090.6,0.1]]]
["bitfinex","ETHUSD",1771114021490,[[2089.5,2.32157668],[2089.3,4.78614934],[2089.2,2.159],[2089.1,4.7878428],[2089.0,4.662]],[[2090.2,1.19605779],[2090.3,5.90096297],[2090.4,4.87984784],[2090.6,0.1],[2366.1,0.017]]]
["bitfinex","ETHUSD",1771114021890,[[2089.5,2.32157668],[2089.3,4.78614934],[2089.2,2.157],[2089.1,4.7878428],[2089.0,4.662]],[[2090.2,1.19605779],[2090.3,5.90096297],[2090.4,4.87984784],[2090.6,0.1],[2095.7,20.0623355]]]
["bitfinex","ETHUSD",1771114022188,[[2089.6,1.12513034],[2089.5,1.19644634],[2089.4,4.78603949],[2089.2,5.957],[2089.1,4.7878428]],[[2090.2,1.19605779],[2090.3,5.90096297],[2090.4,4.87984784],[2090.6,0.1],[2094.0,33.06981058]]]
["bitfinex","ETHUSD",1771114022391,[[2089.6,1.12513034],[2089.5,1.19644634],[2089.4,4.78603949],[2089.2,10.74350341],[2089.1,4.7878428]],[[2090.2,1.19605779],[2090.3,5.90096297],[2090.4,0.09607337],[2090.5,4.78355046],[2090.6,0.1]]]
["bitfinex","ETHUSD",1771114022590,[[2089.5,1.19644634],[2089.4,5.91116983],[2089.2,10.74250341],[2089.1,0.0011],[2088.6,11.1988769]],[[2090.2,1.19605779],[2090.3,5.90096297],[2090.4,0.09607337],[2090.5,4.78355046],[2090.6,0.1]]]
["bitfinex","ETHUSD",1771114022800,[[2089.5,2.32157668],[2089.4,4.78603949],[2089.2,10.74250341],[2089.1,0.0011],[2088.6,11.1988769]],[[2090.2,1.19605779],[2090.3,5.90096297],[2090.4,0.09607337],[2090.5,4.78355046],[2090.6,0.1]]]
["bitfinex","ETHUSD",1771114023712,[[2089.5,2.32157668],[2089.4,4.78603949],[2089.2,10.74250341],[2089.1,0.0011],[2088.9,4.78810484]],[[2090.2,1.19605779],[2090.3,5.90096297],[2090.4,0.09607337],[2090.5,4.78355046],[2090.6,0.1]]]
["bitfinex","ETHUSD",1771114024210,[[2089.5,2.32157668],[2089.4,4.78603949],[2089.2,10.74250341],[2089.1,0.0011],[2088.9,4.78810484]],[[2090.2,1.19605779],[2090.3,5.90096297],[2090.4,4.87986471],[2090.5,4.78355046],[2090.6,0.1]]]
["bitfinex","ETHUSD",1771114024408,[[2089.5,2.32157668],[2089.4,4.78603949],[2089.2,5.956],[2089.1,0.0011],[2089.0,5.6487639]],[[2090.2,1.19605779],[2090.3,5.90096297],[2090.4,4.87986471],[2090.5,4.78355046],[2090.6,0.1]]]
["bitfinex","ETHUSD",1771114024614,[[2089.5,1.12513034],[2089.4,1.19647165],[2089.3,4.78620677],[2089.2,5.956],[2089.1,0.0011]],[[2090.2,1.19605779],[2090.3,5.90096297],[2090.4,4.87986471],[2090.5,4.78355046],[2090.6,0.1]]]
["bitfinex","ETHUSD",1771114024908,[[2089.5,1.12513034],[2089.4,1.19647165],[2089.3,4.78620677],[2089.2,3.8],[2089.1,0.0011]],[[2090.2,1.19605779],[2090.3,5.90096297],[2090.4,4.87986471],[2090.5,4.78355046],[2090.6,0.1]]]
["bitfinex","ETHUSD",1771114025108,[[2089.3,1.12513034],[2089.2,4.9965966],[2089.1,4.78779058],[2089.0,2.155],[2088.8,5.65033869]],[[2090.2,1.19605779],[2090.3,5.90096297],[2090.4,4.87986471],[2090.5,4.78355046],[2090.6,0.1]]]
["bitfinex","ETHUSD",1771114025109,[[2089.3,1.12513034],[2089.2,4.9965966],[2089.1,4.78779058],[2089.0,2.155],[2088.8,5.65033869]],[[2090.1,1.1167318],[2090.2,1.19605779],[2090.3,6.78023117],[2090.4,4.87986471],[2090.5,4.78355046]]]
["bitfinex","ETHUSD",1771114025300,[[2089.3,1.12513034],[2089.1,4.99774589],[2089.0,4.78694588],[2088.8,4.78833869],[2088.6,0.0011]],[[2090.1,1.1167318],[2090.2,1.19605779],[2090.3,6.78023117],[2090.4,4.87986471],[2090.5,4.78355046]]]
["bitfinex","ETHUSD",1771114025499,[[2089.1,6.12287623],[2089.0,4.78694588],[2088.9,2.1561],[2088.8,4.78833869],[2088.7,0.862]],[[2090.1,1.1167318],[2090.2,1.19605779],[2090.3,6.78023117],[2090.4,4.87986471],[2090.5,4.78355046]]]
["bitfinex","ETHUSD",1771114025698,[[2089.2,1.12513034],[2089.1,4.99773984],[2089.0,4.78685976],[2088.9,2.1561],[2088.8,4.78853748]],[[2090.1,1.1167318],[2090.2,1.19605779],[2090.3,6.78023117],[2090.4,4.87986471],[2090.5,4.78355046]]]
["bitfinex","ETHUSD",1771114025901,[[2089.1,0.0011],[2089.0,1.12513034],[2088.9,0.0011],[2088.8,1.19792958],[2088.5,0.0011]],[[2089.9,1.1167318],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78468357],[2090.3,7.64223117]]]
["bitfinex","ETHUSD",1771114026221,[[2088.9,0.0011],[2088.8,0.0011],[2088.6,1.12623034],[2088.5,1.71410918],[2088.4,4.78945253]],[[2089.7,1.1167318],[2089.8,1.995],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78468357]]]
["bitfinex","ETHUSD",1771114026414,[[2088.9,0.0011],[2088.8,0.0011],[2088.6,2.3231864],[2088.5,0.5171],[2088.4,4.78945253]],[[2089.7,1.1167318],[2089.8,1.995],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78468357]]]
["bitfinex","ETHUSD",1771114026585,[[2088.9,0.0011],[2088.8,0.0011],[2088.6,2.3231864],[2088.5,5.3052175],[2088.4,0.0011]],[[2089.7,1.1167318],[2089.8,1.995],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78468357]]]
["bitfinex","ETHUSD",1771114026986,[[2088.6,1.19695606],[2088.5,5.3052175],[2088.4,0.0011],[2087.2,4.49715627],[2086.0,0.628456]],[[2089.7,1.1167318],[2089.8,1.995],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78468357]]]
["bitfinex","ETHUSD",1771114027218,[[2088.6,2.3220864],[2088.5,5.3052175],[2088.4,0.0011],[2087.8,4.18088724],[2087.2,4.49715627]],[[2089.7,1.1167318],[2089.8,1.995],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78468357]]]
["bitfinex","ETHUSD",1771114027415,[[2088.6,2.3220864],[2088.5,4.7892175],[2088.4,1.7841],[2088.3,0.0011],[2087.8,4.18088724]],[[2089.7,1.1167318],[2089.8,1.995],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78468357]]]
["bitfinex","ETHUSD",1771114027626,[[2088.6,2.3221021],[2088.5,4.7891915],[2088.4,1.7841],[2088.3,0.0011],[2088.2,7.33516373]],[[2089.7,1.1167318],[2089.8,1.995],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78468357]]]
["bitfinex","ETHUSD",1771114027799,[[2088.7,1.12513034],[2088.6,1.19697176],[2088.5,4.7891915],[2088.4,6.57199619],[2088.3,0.0011]],[[2089.7,1.1167318],[2089.8,1.995],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78468357]]]
["bitfinex","ETHUSD",1771114028115,[[2088.7,2.32199925],[2088.6,4.78780747],[2088.5,0.0011],[2088.4,6.57199619],[2088.3,0.0011]],[[2089.7,1.1167318],[2089.8,1.995],[2090.0,1.19617224],[2090.2,4.78468357]]]
["bitfinex","ETHUSD",1771114028116,[[2088.7,2.32199925],[2088.6,4.78780747],[2088.5,0.0011],[2088.4,6.57199619],[2088.3,0.0011]],[[2089.6,2.31313302],[2089.7,4.7856049],[2089.8,6.78045447],[2090.0,4.78488355],[2090.2,4.78468357]]]
["bitfinex","ETHUSD",1771114028318,[[2088.7,2.32199925],[2088.6,4.78780747],[2088.5,0.0011],[2088.4,6.57199619],[2088.3,0.0011]],[[2089.6,2.31313302],[2089.7,4.7856049],[2089.8,6.78045447],[2089.9,4.7856049],[2090.2,4.78468357]]]
["bitfinex","ETHUSD",1771114028735,[[2088.8,0.0011],[2088.7,2.32199925],[2088.6,4.78780747],[2088.5,0.0011],[2088.4,6.94099619]],[[2089.6,2.31313302],[2089.7,4.7856049],[2089.8,6.78045447],[2089.9,4.7856049],[2090.2,4.78468357]]]
["bitfinex","ETHUSD",1771114028890,[[2088.8,0.0011],[2088.7,2.32199925],[2088.6,4.78780747],[2088.5,0.0011],[2088.4,6.94099619]],[[2089.5,0.001],[2089.6,2.31313302],[2089.7,4.7856049],[2089.8,6.78045447],[2089.9,4.7856049]]]
["bitfinex","ETHUSD",1771114029398,[[2088.8,1.12623034],[2088.7,1.19686891],[2088.6,4.78780747],[2088.5,0.0011],[2088.4,6.94099619]],[[2089.5,0.001],[2089.6,2.31313302],[2089.7,4.7856049],[2089.8,6.78045447],[2089.9,4.7856049]]]
["bitfinex","ETHUSD",1771114030110,[[2088.8,1.12623034],[2088.6,1.19694277],[2088.5,0.0011],[2088.4,2.1531],[2088.1,0.0011]],[[2089.5,0.001],[2089.6,2.31313302],[2089.7,4.7856049],[2089.8,6.78045447],[2089.9,4.7856049]]]
["bitfinex","ETHUSD",1771114030311,[[2088.8,1.12623034],[2088.6,1.19694277],[2088.5,0.0011],[2088.4,6.9413199],[2088.1,0.0011]],[[2089.5,0.001],[2089.6,2.31313302],[2089.7,4.7856049],[2089.8,6.78045447],[2089.9,4.7856049]]]
["bitfinex","ETHUSD",1771114030619,[[2088.8,1.12623034],[2088.6,1.19694277],[2088.5,4.78919868],[2088.4,2.1531],[2088.1,0.0011]],[[2089.5,0.001],[2089.6,2.31313302],[2089.7,4.7856049],[2089.8,6.78045447],[2089.9,4.7856049]]]
["bitfinex","ETHUSD",1771114031222,[[2088.8,1.12623034],[2088.6,1.19694277],[2088.5,4.78919868],[2088.4,2.1531],[2088.3,3.8011]],[[2089.5,0.001],[2089.6,2.31313302],[2089.7,4.7856049],[2089.8,6.78045447],[2089.9,4.7856049]]]
["bitfinex","ETHUSD",1771114031895,[[2088.8,0.0011],[2088.6,1.12513034],[2088.5,1.19809294],[2088.4,6.93839486],[2088.3,0.0011]],[[2089.5,1.1177318],[2089.6,1.19640122],[2089.7,4.7856049],[2089.8,6.78045447],[2089.9,4.7856049]]]
["bitfinex","ETHUSD",1771114033101,[[2088.8,0.0011],[2088.6,1.12513034],[2088.5,1.19809294],[2088.4,4.78939486],[2088.3,0.0011]],[[2089.4,1.19651574],[2089.5,5.90379478],[2089.6,4.78597555],[2089.7,4.7856049],[2089.8,1.995]]]
["bitfinex","ETHUSD",1771114033304,[[2088.8,0.0011],[2088.7,1.17348014],[2088.6,1.19697366],[2088.5,4.78922336],[2088.4,0.0011]],[[2089.4,1.19651574],[2089.5,5.90379478],[2089.6,4.78597555],[2089.7,4.7856049],[2089.8,1.995]]]
["bitfinex","ETHUSD",1771114035329,[[2088.8,0.0011],[2088.7,1.17348014],[2088.6,1.19697366],[2088.5,0.0011],[2088.4,4.78934649]],[[2089.4,1.19651574],[2089.5,5.90379478],[2089.6,4.78597555],[2089.7,4.7856049],[2089.8,1.995]]]
["bitfinex","ETHUSD",1771114035518,[[2088.8,0.0011],[2088.7,1.17348014],[2088.5,1.19810513],[2088.4,4.78934649],[2088.3,2.1461]],[[2089.4,1.19651574],[2089.5,5.90379478],[2089.6,4.78597555],[2089.7,4.7856049],[2089.8,1.995]]]
["bitfinex","ETHUSD",1771114035700,[[2088.8,0.0011],[2088.7,1.17348014],[2088.6,1.19696875],[2088.5,0.0011],[2088.4,4.78934649]],[[2089.4,1.19651574],[2089.5,5.90379478],[2089.6,4.78597555],[2089.7,4.7856049],[2089.8,1.995]]]
["bitfinex","ETHUSD",1771114036200,[[2088.8,1.17458014],[2088.6,1.19696875],[2088.5,0.0011],[2088.4,4.78934649],[2084.1,15.35430159]],[[2089.4,1.19651574],[2089.5,5.90379478],[2089.6,4.78597555],[2089.7,4.7856049],[2089.8,1.995]]]
["bitfinex","ETHUSD",1771114036427,[[2088.8,1.17458014],[2088.6,1.19696875],[2088.5,0.0011],[2088.4,4.78934649],[2088.3,0.0011]],[[2089.4,1.19651574],[2089.5,5.90379478],[2089.6,4.78597555],[2089.7,4.7856049],[2089.8,1.995]]]
["bitfinex","ETHUSD",1771114036630,[[2088.8,1.17458014],[2088.6,1.19696875],[2088.5,0.0011],[2088.4,4.78934649],[2088.3,2.1451]],[[2089.4,1.19651574],[2089.5,5.90379478],[2089.6,4.78597555],[2089.7,4.7856049],[2089.8,1.995]]]
["bitfinex","ETHUSD",1771114036924,[[2088.8,1.17458014],[2088.6,1.19696875],[2088.5,4.78922394],[2088.4,0.0011],[2088.3,2.1451]],[[2089.4,1.19651574],[2089.5,5.90379478],[2089.6,4.78597555],[2089.7,4.7856049],[2089.8,1.995]]]
["bitfinex","ETHUSD",1771114037109,[[2088.8,1.17458014],[2088.5,0.0011],[2088.4,0.0011],[2088.3,4.78967901],[2088.2,5.48440549]],[[2089.4,1.19651574],[2089.5,5.90379478],[2089.6,4.78597555],[2089.8,1.995],[2090.1,4.98493904]]]
["bitfinex","ETHUSD",1771114037310,[[2088.8,0.0011],[2088.6,1.17348014],[2088.5,0.0011],[2088.4,0.0011],[2088.3,4.78967901]],[[2089.5,5.90379478],[2089.6,4.78597555],[2089.8,1.995],[2090.1,4.98493904]]]
["bitfinex","ETHUSD",1771114037311,[[2088.8,0.0011],[2088.6,1.17348014],[2088.5,0.0011],[2088.4,1.19813922],[2088.3,1.7491]],[[2089.2,1.19663028],[2089.3,5.98070003],[2089.5,0.001],[2089.6,4.78597555],[2089.8,6.78106298]]]
["bitfinex","ETHUSD",1771114037506,[[2088.8,0.0011],[2088.6,1.17348014],[2088.5,0.0011],[2088.4,1.19813922],[2088.3,6.93257843]],[[2089.2,1.19663028],[2089.3,5.98070003],[2089.4,4.78652115],[2089.5,0.001],[2089.6,4.78597555]]]
["bitfinex","ETHUSD",1771114038303,[[2088.8,0.0011],[2088.6,1.17348014],[2088.5,1.1981236],[2088.4,0.0011],[2088.3,6.93257843]],[[2089.2,1.19663028],[2089.3,5.98070003],[2089.4,4.78652115],[2089.5,0.001],[2089.6,4.78597555]]]
["bitfinex","ETHUSD",1771114039331,[[2088.8,0.0011],[2088.6,1.17348014],[2088.5,0.0011],[2088.4,1.19813541],[2088.3,2.1441]],[[2089.2,1.19663028],[2089.3,5.98070003],[2089.4,4.78652115],[2089.5,4.78752115],[2369.0,0.03324209]]]
["bitfinex","ETHUSD",1771114039631,[[2088.8,0.0011],[2088.6,1.17348014],[2088.5,0.0011],[2088.4,1.19813541],[2088.3,4.78967414]],[[2089.2,1.19663028],[2089.3,5.98070003],[2089.4,4.78652115],[2089.5,4.78752115],[2369.0,0.03324209]]]
["bitfinex","ETHUSD",1771114039828,[[2088.8,0.0011],[2088.6,1.17348014],[2088.5,0.0011],[2088.4,1.19813541],[2088.3,6.93067414]],[[2089.2,1.19663028],[2089.3,5.98070003],[2089.4,4.78652115],[2089.5,4.78752115],[2369.0,0.03324209]]]
["bitfinex","ETHUSD",1771114040027,[[2088.8,0.0011],[2088.6,1.17348014],[2088.5,0.0011],[2088.4,1.19813541],[2088.3,6.93067414]],[[2089.2,1.19663028],[2089.3,5.98070003],[2089.4,4.78652115],[2089.5,4.78752115],[2093.8,17.14674244]]]
["bitfinex","ETHUSD",1771114040232,[[2088.8,0.0011],[2088.6,1.17348014],[2088.5,0.0011],[2088.4,1.19813541],[2088.3,4.78967414]],[[2089.2,1.19663028],[2089.3,5.98070003],[2089.4,4.78652115],[2089.5,4.78752115],[2090.0,0.28483564]]]
["bitfinex","ETHUSD",1771114041534,[[2088.8,0.0011],[2088.6,1.17348014],[2088.5,1.1981243],[2088.4,0.0011],[2088.3,4.78967414]],[[2089.2,1.19663028],[2089.3,5.98070003],[2089.4,4.78652115],[2089.5,4.78752115],[2090.0,0.28483564]]]
["bitfinex","ETHUSD",1771114041730,[[2088.8,1.17458014],[2088.6,1.19697291],[2088.5,4.7890727],[2088.4,0.0011],[2088.3,0.0011]],[[2089.4,4.7861759],[2089.5,2.38048469],[2089.6,4.7856215],[2089.8,1.995],[2090.0,5.06974314]]]
["bitfinex","ETHUSD",1771114042032,[[2088.8,1.17458014],[2088.6,1.19697291],[2088.5,4.7890727],[2088.4,4.78944965],[2088.3,0.0011]],[[2089.4,4.7861759],[2089.5,2.38048469],[2089.6,4.7856215],[2089.8,1.995],[2090.0,5.06974314]]]
["bitfinex","ETHUSD",1771114042033,[[2088.8,1.17458014],[2088.6,1.19697291],[2088.5,4.7890727],[2088.4,4.78944965],[2088.3,0.0011]],[[2089.4,4.7861759],[2089.5,1.19751574],[2089.6,1.18296895],[2089.7,4.78538819],[2089.8,1.995]]]
["bitfinex","ETHUSD",1771114042527,[[2088.8,1.17458014],[2088.6,1.19697291],[2088.5,4.7890727],[2088.4,4.78944965],[2088.3,5.16988343]],[[2089.5,1.19751574],[2089.6,1.18296895],[2089.7,4.78538819],[2089.8,1.995]]]
["bitfinex","ETHUSD",1771114042528,[[2088.8,1.17458014],[2088.6,1.19697291],[2088.5,4.7890727],[2088.4,4.78944965],[2088.3,5.16988343]],[[2089.5,0.001],[2089.6,1.19644154],[2089.7,4.78551001],[2089.8,1.995],[2089.9,4.78493937]]]
["bitfinex","ETHUSD",1771114042728,[[2088.8,1.17458014],[2088.7,3.8],[2088.6,1.19697291],[2088.5,4.7890727],[2088.4,4.78944965]],[[2089.5,0.001],[2089.6,1.19644745],[2089.7,4.78551001],[2089.8,1.995],[2089.9,4.78493937]]]
["bitfinex","ETHUSD",1771114043429,[[2088.8,1.17458014],[2088.7,3.8],[2088.6,1.19697291],[2088.5,4.7890727],[2088.4,4.78944965]],[[2089.5,1.19746189],[2089.6,4.78583393],[2089.7,1.1743004],[2089.8,1.995],[2089.9,4.78493937]]]
["bitfinex","ETHUSD",1771114043608,[[2088.8,1.17458014],[2088.7,4.99691252],[2088.5,4.7890727],[2088.4,0.0011],[2088.3,4.78966332]],[[2089.5,1.19746189],[2089.6,4.78583393],[2089.7,1.1743004],[2089.8,1.995],[2089.9,4.78493937]]]
["bitfinex","ETHUSD",1771114043609,[[2088.8,1.17458014],[2088.7,4.99691252],[2088.5,4.7890727],[2088.4,0.0011],[2088.3,4.78966332]],[[2089.5,0.001],[2089.6,4.78583393],[2089.7,2.37070162],[2089.8,6.7806049],[2089.9,4.78493937]]]
["bitfinex","ETHUSD",1771114043808,[[2088.8,1.17458014],[2088.7,4.99691252],[2088.6,4.78786478],[2088.5,0.0011],[2088.4,4.78945464]],[[2089.5,0.001],[2089.6,4.78583393],[2089.7,2.37070162],[2089.8,6.7806049],[2089.9,4.78493937]]]
["bitfinex","ETHUSD",1771114044008,[[2088.8,1.17458014],[2088.7,3.8],[2088.5,1.19808735],[2088.4,4.78937241],[2088.3,0.8631]],[[2089.5,1.1753004],[2089.6,4.78583393],[2089.7,1.19640122],[2089.8,6.7806049],[2089.9,4.78493937]]]
["bitfinex","ETHUSD",1771114044231,[[2088.8,1.17458014],[2088.7,3.8],[2088.6,1.19696815],[2088.5,0.0011],[2088.4,6.92737241]],[[2089.5,1.1753004],[2089.6,4.78583393],[2089.7,1.19640122],[2089.8,6.7806049],[2089.9,4.78493937]]]
["bitfinex","ETHUSD",1771114044934,[[2088.8,1.17458014],[2088.7,3.8],[2088.6,1.19696815],[2088.5,4.78916118],[2088.4,2.1391]],[[2089.5,1.1753004],[2089.6,4.78583393],[2089.7,1.19640122],[2089.8,6.7806049],[2089.9,4.78493937]]]
["bitfinex","ETHUSD",1771114045643,[[2088.8,1.17458014],[2088.7,3.8],[2088.6,1.19696815],[2088.5,4.78916118],[2088.4,2.1381]],[[2089.4,1.19651574],[2089.5,5.96136338],[2089.6,4.78583393],[2089.8,6.7806049],[2372.5,0.0046]]]
["bitfinex","ETHUSD",1771114045842,[[2088.8,1.17458014],[2088.7,3.8],[2088.6,1.19696815],[2088.5,4.78916118],[2088.4,2.1381]],[[2089.4,1.19651574],[2089.5,5.96136338],[2089.6,4.78583393],[2089.8,6.7806049],[2093.1,0.75009441]]]
["bitfinex","ETHUSD",1771114046041,[[2088.8,1.17458014],[2088.7,3.8],[2088.6,1.19696815],[2088.5,4.78916118],[2088.4,0.0011]],[[2089.4,1.19651574],[2089.5,5.96136338],[2089.6,4.78583393],[2089.7,4.78606298],[2089.8,1.995]]]
["bitfinex","ETHUSD",1771114046208,[[2088.8,1.17458014],[2088.7,3.8],[2088.5,0.0011],[2088.4,4.78934418],[1941.5,0.03492909]],[[2089.4,1.19651574],[2089.5,5.96136338],[2089.6,4.78583393],[2089.7,4.78606298],[2089.8,1.995]]]
["bitfinex","ETHUSD",1771114046414,[[2088.8,1.17458014],[2088.7,3.8],[2088.5,0.0011],[2088.4,2.1371],[2088.3,4.78959467]],[[2089.4,1.19651574],[2089.5,5.96136338],[2089.6,4.78583393],[2089.7,4.78606298],[2089.8,6.78106298]]]
["bitfinex","ETHUSD",1771114046624,[[2088.8,1.17458014],[2088.7,3.8],[2088.5,1.19812784],[2088.4,2.1371],[2088.3,4.78959467]],[[2089.4,1.19651574],[2089.5,5.96136338],[2089.6,4.78583393],[2089.7,4.78606298],[2089.8,6.78106298]]]
["bitfinex","ETHUSD",1771114046829,[[2088.8,1.17458014],[2088.7,3.8],[2088.5,1.19812784],[2088.4,2.1371],[2088.3,0.0011]],[[2089.4,1.19651574],[2089.5,5.96136338],[2089.6,4.78583393],[2089.7,4.78606298],[2089.8,6.78106298]]]
["bitfinex","ETHUSD",1771114047138,[[2088.8,1.17458014],[2088.7,3.8],[2088.5,1.19812784],[2088.4,6.92541592],[2088.3,0.0011]],[[2089.4,1.19651574],[2089.5,5.96136338],[2089.6,4.78583393],[2089.7,4.78606298],[2089.8,6.78106298]]]
["bitfinex","ETHUSD",1771114048120,[[2088.7,3.8],[2088.5,0.0011],[2088.4,1.1981684],[2088.3,4.78957527],[2088.2,0.0011]],[[2089.4,2.39069462],[2089.5,4.78706298],[2089.6,4.78583393],[2089.7,4.78606298],[2089.8,6.78106298]]]
["bitfinex","ETHUSD",1771114048309,[[2088.7,3.8],[2088.5,1.17458014],[2088.4,1.1981684],[2088.3,6.92557527],[2088.2,0.8631]],[[2089.3,1.19417888],[2089.4,1.19651574],[2089.5,4.78706298],[2089.6,4.78583393],[2089.7,4.78606298]]]
["bitfinex","ETHUSD",1771114048738,[[2088.5,1.17458014],[2088.4,1.1981684],[2088.3,10.72557527],[2088.2,0.8631],[2088.1,4.79013125]],[[2089.2,0.1],[2089.3,1.19417888],[2089.4,1.19651574],[2089.5,4.78706298],[2089.6,4.78583393]]]
["bitfinex","ETHUSD",1771114049142,[[2088.5,1.17458014],[2088.4,1.1981684],[2088.3,4.78957527],[2088.2,0.0011],[2088.1,8.59013125]],[[2089.2,0.1],[2089.3,1.19417888],[2089.4,1.19651574],[2089.5,4.78706298],[2089.6,4.78583393]]]
["bitfinex","ETHUSD",1771114049333,[[2088.5,1.17458014],[2088.4,1.1981684],[2088.3,0.0011],[2088.2,6.92480038],[2088.1,3.8011]],[[2089.2,1.29417888],[2089.4,1.19651574],[2089.5,4.78706298],[2089.6,4.78583393],[2091.1,0.4791]]]
["bitfinex","ETHUSD",1771114049532,[[2088.5,1.17458014],[2088.4,1.1981684],[2088.3,0.0011],[2088.2,6.92480038],[2088.1,3.8011]],[[2089.2,1.29417888],[2089.4,1.19651574],[2089.5,4.78706298],[2089.6,4.78583393],[2089.9,0.18685624]]]
["bitfinex","ETHUSD",1771114049734,[[2088.5,1.17458014],[2088.4,0.0011],[2088.3,1.19820385],[2088.2,4.78980038],[2088.1,3.8011]],[[2089.2,1.29417888],[2089.4,1.19651574],[2089.5,4.78706298],[2089.6,4.78583393],[2089.9,0.18685624]]]
["bitfinex","ETHUSD",1771114049932,[[2088.5,1.17458014],[2088.4,0.0011],[2088.3,1.19824295],[2088.2,4.78990534],[2088.1,5.9351]],[[2089.1,1.19668756],[2089.2,6.08092915],[2089.3,4.78653725],[2089.5,4.78706298],[2089.8,1.995]]]
["bitfinex","ETHUSD",1771114050249,[[2088.5,1.17458014],[2088.4,1.19818116],[2088.3,0.0011],[2088.2,4.78990534],[2088.1,5.9351]],[[2089.1,1.19668756],[2089.2,6.08092915],[2089.3,6.77753725],[2089.5,4.78706298],[2091.1,2.85290051]]]
["bitfinex","ETHUSD",1771114050829,[[2088.5,0.0011],[2088.4,0.0011],[2088.3,0.0011],[2088.2,0.0011],[2088.1,1.17458014]],[[2088.9,1.19417888],[2089.0,0.1],[2089.1,1.19668756],[2089.2,4.78675027],[2089.3,6.77753725]]]
["bitfinex","ETHUSD",1771114051029,[[2088.1,0.0011],[2087.6,0.0011]],[[2089.1,1.19668756],[2089.2,4.78675027],[2089.3,6.77753725]]]
["bitfinex","ETHUSD",1771114051030,[[2088.1,0.0011],[2087.6,0.0011],[2087.5,1.17458014],[2087.4,1.19871403],[2087.3,4.79191751]],[[2088.7,1.19417888],[2088.8,2.091],[2089.1,1.19668756],[2089.2,4.88915027],[2089.3,5.83539349]]]
["bitfinex","ETHUSD",1771114051257,[[2087.6,0.0011],[2087.5,1.17458014],[2087.4,1.1987281],[2087.3,4.79191751],[2086.8,4.79193607]],[[2088.7,1.19417888],[2088.8,2.091],[2089.1,1.19668756],[2089.2,4.88915027],[2089.3,5.83539349]]]
["bitfinex","ETHUSD",1771114051646,[[2087.6,0.0011],[2087.5,1.17458014],[2087.4,1.1987281],[2087.3,4.79191751],[2086.8,4.79193607]],[[2088.7,1.19417888],[2088.8,2.091],[2089.1,1.19668756],[2089.2,4.88915027],[2089.3,5.93340622]]]
["bitfinex","ETHUSD",1771114052031,[[2087.6,0.0011],[2087.5,1.17458014],[2087.4,0.0011],[2087.3,0.0011],[2086.9,5.28256684]],[[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,6.87889619],[2088.9,4.7877671],[2089.0,4.7871897]]]
["bitfinex","ETHUSD",1771114052232,[[2087.6,0.0011],[2087.5,1.17458014],[2087.4,0.0011],[2087.3,0.0011],[2087.0,1.19789171]],[[2088.5,1.29417888],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,6.77889619],[2088.9,4.7877671]]]
["bitfinex","ETHUSD",1771114053367,[[2088.2,0.0011],[2087.6,0.0011],[2087.5,1.17458014],[2087.4,0.0011],[2087.3,0.0011]],[[2088.5,1.29417888],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,6.77889619],[2088.9,4.7877671]]]
["bitfinex","ETHUSD",1771114053568,[[2088.2,0.0011],[2088.0,1.17348014],[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011]],[[2088.5,0.1],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,1.991],[2088.9,5.9814465]]]
["bitfinex","ETHUSD",1771114053734,[[2088.2,0.0011],[2088.0,1.17348014],[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011]],[[2088.5,0.1],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,6.77844953],[2088.9,1.19417888]]]
["bitfinex","ETHUSD",1771114054135,[[2088.2,0.0011],[2088.0,1.17348014],[2087.9,1.19847028],[2087.7,4.79091887],[2087.6,0.0011]],[[2088.5,1.29708567],[2088.6,4.78800509],[2088.8,6.77844953],[2088.9,1.19417888],[2092.2,1.17348014]]]
["bitfinex","ETHUSD",1771114054433,[[2088.2,0.0011],[2088.0,1.17348014],[2087.9,1.19847028],[2087.8,4.78970958],[2087.7,0.0011]],[[2088.5,1.29708567],[2088.6,4.78800509],[2088.8,6.77844953],[2088.9,1.19417888],[2092.2,1.17348014]]]
["bitfinex","ETHUSD",1771114054651,[[2088.2,0.0011],[2088.0,1.17348014],[2087.9,1.19847028],[2087.8,4.78970958],[2087.7,0.0011]],[[2088.5,1.29708567],[2088.6,4.78800509],[2088.8,1.991],[2088.9,5.98139253],[2092.2,1.17348014]]]
["bitfinex","ETHUSD",1771114054834,[[2088.2,1.17458014],[2088.0,1.19730266],[2087.9,4.79051734],[2087.7,0.0011],[2087.6,2.1321]],[[2088.5,0.1],[2088.7,1.19695869],[2088.8,1.991],[2089.1,4.78694298],[2089.2,1.19517888]]]
["bitfinex","ETHUSD",1771114055057,[[2088.2,1.17458014],[2088.0,1.19730266],[2087.9,4.79051734],[2087.7,4.79105055],[2087.6,2.1321]],[[2088.5,0.1],[2088.6,1.19697604],[2088.8,6.77847427],[2089.0,4.78698952],[2089.2,1.19517888]]]
["bitfinex","ETHUSD",1771114055562,[[2088.2,1.17458014],[2088.0,1.19730266],[2087.9,4.79051734],[2087.7,4.79105055],[2087.6,2.1321]],[[2088.5,0.1],[2088.6,1.19697604],[2088.8,6.77847427],[2089.0,5.9811684],[2089.2,0.001]]]
["bitfinex","ETHUSD",1771114055751,[[2088.2,1.17458014],[2088.0,1.19730266],[2087.9,4.79051734],[2087.7,4.79105055],[2087.6,2.1321]],[[2088.5,0.1],[2088.7,1.19694709],[2088.8,6.77847427],[2089.0,5.9811684],[2089.2,0.001]]]
["bitfinex","ETHUSD",1771114056149,[[2088.3,1.17348014],[2088.2,0.0011],[2088.0,4.78909825],[2087.9,0.0011],[2087.8,3.8]],[[2088.7,1.29694709],[2088.8,1.991],[2088.9,4.78731359],[2089.2,1.19517888]]]
["bitfinex","ETHUSD",1771114056150,[[2088.3,1.17348014],[2088.2,0.0011],[2088.0,4.78909825],[2087.9,0.0011],[2087.8,3.8]],[[2088.7,1.29694709],[2088.8,1.991],[2088.9,4.78731359],[2089.2,1.19517888],[2089.3,5.74650399]]]
["bitfinex","ETHUSD",1771114056364,[[2088.3,1.17348014],[2088.2,1.1982986],[2087.9,0.0011],[2087.8,8.58927203],[1941.5,0.03492909]],[[2088.7,0.1],[2088.8,3.18790496],[2088.9,4.78731359],[2089.1,4.78681714],[2089.2,1.19517888]]]
["bitfinex","ETHUSD",1771114056539,[[2088.3,1.17348014],[2088.2,1.1982986],[2088.1,4.78902203],[2087.9,4.790573],[2087.8,3.8]],[[2088.7,0.1],[2088.8,3.18786306],[2089.0,4.78704288],[2089.2,5.98172822],[2089.7,11.33233322]]]
["bitfinex","ETHUSD",1771114057660,[[2088.3,1.17348014],[2088.2,1.1982986],[2088.1,4.78902203],[2088.0,4.78881333],[2087.9,4.790573]],[[2088.7,0.1],[2089.2,1.19517888],[2089.4,4.78628083],[2089.5,0.1034],[2089.7,11.33233322]]]
["bitfinex","ETHUSD",1771114057863,[[2088.3,1.17348014],[2088.2,1.1982986],[2088.1,4.78902203],[2088.0,4.78881333],[2087.9,4.790573]],[[2088.7,0.1],[2088.9,1.19681303],[2089.1,4.78688953],[2089.2,3.18617888],[2089.3,5.74632567]]]
["bitfinex","ETHUSD",1771114058041,[[2088.3,1.17348014],[2088.2,1.1982986],[2088.1,4.78902203],[2088.0,4.78881333],[2087.9,0.0011]],[[2088.7,0.1],[2088.9,1.19681303],[2089.0,4.78698231],[2089.2,3.18617888],[2089.3,5.74632567]]]
["bitfinex","ETHUSD",1771114058247,[[2088.5,1.17348014],[2088.4,1.19708868],[2088.2,4.78977403],[2088.0,4.78881333],[2087.9,0.0011]],[[2088.7,0.1],[2088.9,1.19681303],[2089.0,4.78698231],[2089.2,1.992],[2089.3,5.74632567]]]
["bitfinex","ETHUSD",1771114058455,[[2088.5,1.17348014],[2088.4,1.19708868],[2088.2,4.78977403],[2088.1,3.8],[2088.0,4.78881333]],[[2088.9,1.29681303],[2089.0,4.78698231],[2089.2,1.992],[2089.3,5.74632567],[2370.9,0.09020693]]]
["bitfinex","ETHUSD",1771114058653,[[2088.5,1.17348014],[2088.4,1.19708868],[2088.2,4.78977403],[2088.1,3.8],[2088.0,4.78881333]],[[2088.9,1.29681303],[2089.0,4.78698231],[2089.2,1.992],[2089.3,5.74632567],[2102.3,28.63331336]]]
["bitfinex","ETHUSD",1771114058850,[[2088.5,1.17348014],[2088.4,1.19708868],[2088.3,4.78856266],[2088.2,8.58990372],[2088.0,4.78881333]],[[2088.9,0.1],[2089.1,1.19673216],[2089.2,6.7785273],[2089.3,0.96001273],[2089.5,0.001]]]
["bitfinex","ETHUSD",1771114059073,[[2088.5,1.17348014],[2088.4,1.19708868],[2088.3,4.78856266],[2088.2,3.8011],[2088.1,4.78902812]],[[2088.9,0.1],[2089.2,6.7785273],[2089.3,0.96001273],[2089.5,0.001],[2089.9,3.16325624]]]
["bitfinex","ETHUSD",1771114059275,[[2088.5,1.17348014],[2088.4,1.19708868],[2088.3,4.78856266],[2088.2,3.8011],[2088.1,4.78902812]],[[2088.9,0.1],[2089.0,1.19676896],[2089.1,4.78675994],[2089.2,1.992],[2089.3,0.96001273]]]
["bitfinex","ETHUSD",1771114059645,[[2088.5,1.17348014],[2088.4,1.19708868],[2088.3,4.78856266],[2088.2,3.8011],[2088.1,4.78902812]],[[2088.9,0.1],[2089.0,1.19676896],[2089.2,6.77862661],[2089.3,0.96001273],[2092.8,3.31738404]]]
["bitfinex","ETHUSD",1771114059844,[[2088.5,1.17348014],[2088.4,1.19708868],[2088.3,4.78856266],[2088.2,5.9311],[2088.1,4.78902812]],[[2088.9,0.1],[2089.0,1.19676896],[2089.2,6.77862661],[2089.3,0.96001273],[2092.8,3.31738404]]]
["bitfinex","ETHUSD",1771114060544,[[2088.5,1.17348014],[2088.4,1.19708868],[2088.3,4.78856266],[2088.2,5.9311],[2088.1,4.78902812]],[[2088.9,0.1],[2089.0,1.19676896],[2089.2,6.77862661],[2089.3,0.96001273],[2090.7,1.91413162]]]
["bitfinex","ETHUSD",1771114060739,[[2088.5,1.17348014],[2088.4,1.19708868],[2088.3,4.78856266],[2088.2,5.9311],[2088.1,4.78902812]],[[2088.9,0.1],[2089.0,1.19676896],[2089.2,6.77862661],[2089.3,0.96001273],[2090.7,1.43503162]]]
["bitfinex","ETHUSD",1771114060945,[[2088.5,2.37047638],[2088.4,4.78831621],[2088.2,5.9311],[2088.1,4.78902812],[2087.3,2.31192285]],[[2088.9,0.1],[2089.1,1.19672557],[2089.2,6.77862661],[2089.3,0.96001273],[2090.7,1.43503162]]]
["bitfinex","ETHUSD",1771114061148,[[2088.6,1.08199811],[2088.5,1.19699624],[2088.4,4.78831621],[2088.2,6.91990884],[2088.1,4.78902812]],[[2089.0,0.1],[2089.1,1.19668938],[2089.2,1.992],[2089.3,5.74637989],[2089.4,1.19417888]]]
["bitfinex","ETHUSD",1771114061348,[[2088.5,1.08199811],[2088.4,1.19706031],[2088.3,4.7884973],[2088.2,2.1311],[2088.1,4.78902026]],[[2089.0,1.29674972],[2089.2,1.992],[2089.3,0.96001273],[2089.4,5.98024747],[2089.5,0.001]]]
["bitfinex","ETHUSD",1771114061548,[[2088.5,1.08199811],[2088.4,1.19706031],[2088.3,4.7884973],[2088.2,2.1311],[2088.1,4.78902026]],[[2089.0,1.29674972],[2089.2,1.992],[2089.3,2.0342285],[2089.4,4.78606859],[2089.5,0.001]]]
["bitfinex","ETHUSD",1771114062573,[[2088.5,1.08199811],[2088.4,1.19706031],[2088.3,4.7884973],[2088.2,2.1311],[2088.1,4.78902026]],[[2089.0,1.29674972],[2089.1,4.7867575],[2089.2,1.992],[2089.3,2.0342285],[2089.4,4.78606859]]]
["bitfinex","ETHUSD",1771114063146,[[2088.5,2.27902801],[2088.3,4.7884973],[2088.2,2.1311],[2088.1,4.78902026],[2087.5,13.55341902]],[[2089.0,1.29674972],[2089.1,4.7867575],[2089.2,1.992],[2089.3,2.0342285],[2089.4,4.78606859]]]
["bitfinex","ETHUSD",1771114063677,[[2088.5,2.27902801],[2088.3,4.7884973],[2088.2,2.1311],[2088.1,4.78902026],[2087.6,2.30595722]],[[2089.0,1.29674972],[2089.1,4.7867575],[2089.2,1.992],[2089.3,2.0342285],[2089.4,4.78606859]]]
["bitfinex","ETHUSD",1771114063850,[[2088.5,2.27902801],[2088.3,4.7884973],[2088.2,2.1311],[2088.1,4.78902026],[2087.6,0.0011]],[[2089.0,1.29674972],[2089.1,4.7867575],[2089.2,1.992],[2089.3,2.0342285],[2089.4,4.78606859]]]
["bitfinex","ETHUSD",1771114064050,[[2088.2,2.32337349],[2088.1,4.7889189],[2087.7,0.0011],[2087.6,0.0011],[2087.4,2.39648124]],[[2089.0,1.29674972],[2089.1,4.7867575],[2089.2,7.87158705],[2089.3,5.74630853],[2090.2,11.72528722]]]
["bitfinex","ETHUSD",1771114064260,[[2088.2,2.32337349],[2088.1,6.9179189],[2087.9,5.65259982],[2087.8,4.78972489],[2087.7,0.0011]],[[2089.0,1.29674972],[2089.1,5.87936514],[2089.2,6.77897941],[2089.3,5.74630853],[2090.2,11.72528722]]]
["bitfinex","ETHUSD",1771114064568,[[2088.3,1.12509951],[2088.2,1.19827398],[2088.1,6.9179189],[2087.9,5.65259982],[2087.7,0.0011]],[[2089.0,1.29674972],[2089.1,5.87936514],[2089.2,6.77897941],[2089.3,5.74630853],[2090.2,11.72528722]]]
["bitfinex","ETHUSD",1771114064771,[[2088.2,0.0011],[2088.1,1.12509951],[2088.0,4.9972881],[2087.9,4.79054344],[2087.7,0.0011]],[[2089.0,2.38935736],[2089.1,4.7867575],[2089.2,6.77897941],[2089.3,5.74630853],[2089.4,4.78697941]]]
["bitfinex","ETHUSD",1771114064971,[[2088.2,0.0011],[2088.1,2.32235292],[2088.0,8.58926589],[2087.9,2.1291],[2087.7,5.65303649]],[[2088.9,1.09260764],[2089.0,1.29674972],[2089.1,4.7867575],[2089.2,6.77897941],[2089.3,5.74630853]]]
["bitfinex","ETHUSD",1771114065345,[[2088.4,4.2],[2088.2,0.0011],[2088.1,1.12509951],[2088.0,3.8],[2087.9,0.0011]],[[2088.7,0.001],[2088.9,1.09260764],[2089.0,1.29674972],[2089.1,4.7867575],[2089.2,6.77897941]]]
["bitfinex","ETHUSD",1771114065548,[[2088.4,4.2],[2088.2,0.0011],[2088.0,0.0011],[2087.9,2.3235422],[2087.8,4.789697]],[[2088.6,0.1],[2088.7,1.09360764],[2089.0,1.19674972],[2089.1,4.7867575],[2089.2,6.77897941]]]
["bitfinex","ETHUSD",1771114065748,[[2088.2,0.0011],[2088.0,0.0011],[2087.9,1.12619951],[2087.8,3.3253893],[2087.7,8.59092719]],[[2088.6,0.1],[2088.7,1.09360764],[2089.0,1.19674972],[2089.1,4.7867575],[2089.2,6.77897941]]]
["bitfinex","ETHUSD",1771114065962,[[2088.2,0.0011],[2088.0,0.0011],[2087.9,2.32356785],[2087.8,2.128],[2087.7,8.59092719]],[[2088.6,0.1],[2088.7,1.09360764],[2089.0,1.19674972],[2089.1,4.7867575],[2089.2,6.77897941]]]
["bitfinex","ETHUSD",1771114066164,[[2088.2,0.0011],[2088.0,0.0011],[2087.9,2.32356789],[2087.8,2.128],[2087.7,8.59092719]],[[2088.6,0.1],[2088.7,1.09360764],[2089.0,1.19674972],[2089.1,4.7867575],[2089.2,6.77897941]]]
["bitfinex","ETHUSD",1771114066873,[[2088.2,0.0011],[2088.0,0.0011],[2087.9,1.12619951],[2087.7,0.0011],[2087.6,0.0011]],[[2088.5,1.19703136],[2088.6,4.88812544],[2088.7,5.88128695],[2089.2,6.77897941],[2089.3,0.96001273]]]
["bitfinex","ETHUSD",1771114067074,[[2088.0,0.0011],[2087.9,0.0011],[2087.7,0.0011],[2087.6,0.0011],[2087.5,1.12619951]],[[2088.4,1.19260764],[2088.5,1.19703136],[2088.6,6.77412544],[2088.7,4.78867931],[2088.8,4.78762275]]]
["bitfinex","ETHUSD",1771114067280,[[2087.9,0.0011],[2087.7,0.0011],[2087.6,0.0011],[2087.5,2.32380335],[2087.3,4.79195011]],[[2088.4,1.19260764],[2088.5,1.19703136],[2088.6,6.77412544],[2088.7,4.78867931],[2088.8,4.78762275]]]
["bitfinex","ETHUSD",1771114067574,[[2087.9,0.0011],[2087.7,0.0011],[2087.6,1.12619951],[2087.5,0.0011],[2087.4,1.19873162]],[[2088.4,1.19260764],[2088.5,1.19703136],[2088.6,6.77412544],[2088.7,4.78867931],[2088.8,4.78812544]]]
["bitfinex","ETHUSD",1771114067768,[[2087.9,0.0011],[2087.7,0.0011],[2087.6,0.0011],[2087.5,0.0011],[2087.4,2.32383113]],[[2088.4,1.19260764],[2088.5,1.19703136],[2088.6,6.77412544],[2088.7,4.78867931],[2088.8,4.78812544]]]
["bitfinex","ETHUSD",1771114068684,[[2087.9,0.0011],[2087.7,0.0011],[2087.6,0.0011],[2087.5,1.19869833],[2087.4,1.12619951]],[[2088.4,1.19260764],[2088.5,1.19703136],[2088.6,6.77412544],[2088.7,4.78867931],[2088.8,4.78812544]]]
["bitfinex","ETHUSD",1771114069182,[[2087.9,0.0011],[2087.7,0.0011],[2087.6,0.0011],[2087.5,1.19869833],[2087.4,5.91672692]],[[2088.3,1.197146],[2088.4,5.98119165],[2088.6,1.986],[2088.7,4.78867931],[2096.3,28.65402439]]]
["bitfinex","ETHUSD",1771114069355,[[2087.9,0.0011],[2087.7,0.0011],[2087.6,0.0011],[2087.5,1.19869833],[2087.4,5.91672692]],[[2088.3,1.197146],[2088.4,5.98119165],[2088.5,4.78858401],[2088.6,1.986],[2088.7,4.78867931]]]
["bitfinex","ETHUSD",1771114069555,[[2087.9,0.0011],[2087.7,0.0011],[2087.6,0.0011],[2087.5,1.19869833],[2087.4,5.91672692]],[[2088.2,0.1],[2088.3,1.197146],[2088.4,5.88119165],[2088.5,4.78858401],[2088.6,1.986]]]
["bitfinex","ETHUSD",1771114070882,[[2087.9,0.0011],[2087.7,0.0011],[2087.6,0.0011],[2087.5,2.32379784],[2087.4,4.79162741]],[[2088.2,0.1],[2088.3,1.197146],[2088.4,5.88119165],[2088.5,4.78858401],[2088.6,1.986]]]
["bitfinex","ETHUSD",1771114073481,[[2087.9,0.0011],[2087.7,0.0011],[2087.6,0.0011],[2087.5,2.32379784],[2087.4,4.79162741]],[[2088.1,1.19726066],[2088.2,4.88890234],[2088.4,5.88119165],[2088.6,1.986],[2088.7,5.65067931]]]
["bitfinex","ETHUSD",1771114074683,[[2087.9,0.0011],[2087.7,0.0011],[2087.6,0.0011],[2087.5,2.32379784],[2087.4,4.79162741]],[[2088.0,1.297318],[2088.2,4.78890234],[2088.4,5.88119165],[2088.6,1.986],[2088.7,5.65067931]]]
["bitfinex","ETHUSD",1771114074872,[[2087.9,0.0011],[2087.7,0.0011],[2087.6,0.0011],[2087.5,2.32379784],[2087.4,4.79162741]],[[2088.0,1.297318],[2088.2,4.78890234],[2088.3,1.09260764],[2088.4,4.78858401],[2088.6,1.986]]]
["bitfinex","ETHUSD",1771114077085,[[2087.9,0.0011],[2087.7,0.0011],[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011]],[[2088.0,2.38992564],[2088.1,4.78905629],[2088.3,4.78881245],[2088.4,4.78858401],[2088.6,1.986]]]
["bitfinex","ETHUSD",1771114077289,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.1,2.117],[2087.0,5.65344976]],[[2088.0,2.38992564],[2088.1,4.78905629],[2088.2,4.78927203],[2088.3,4.78881245],[2088.5,4.78881245]]]
["bitfinex","ETHUSD",1771114077585,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,2.32383427],[2087.3,4.79194614],[2087.1,2.117]],[[2088.0,1.298318],[2088.1,4.78905629],[2088.2,1.09260764],[2088.3,4.78860483],[2088.5,4.78881245]]]
["bitfinex","ETHUSD",1771114077788,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,1.12619951],[2087.3,4.79194614],[2087.1,2.117]],[[2088.0,1.298318],[2088.1,4.78905629],[2088.2,1.09260764],[2088.3,4.78860483],[2088.5,4.78881245]]]
["bitfinex","ETHUSD",1771114077789,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,1.12619951],[2087.3,1.19877493],[2087.2,4.79099787]],[[2088.0,1.298318],[2088.1,4.78905629],[2088.2,1.09260764],[2088.3,4.78860483],[2088.5,4.78881245]]]
["bitfinex","ETHUSD",1771114078083,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,1.12619951],[2087.3,0.0011],[2087.2,1.1977268]],[[2088.0,1.298318],[2088.1,4.78905629],[2088.2,1.09260764],[2088.5,4.78881245]]]
["bitfinex","ETHUSD",1771114078084,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,1.12619951],[2087.3,0.0011],[2087.2,1.1977268]],[[2088.0,1.298318],[2088.1,4.78905629],[2088.2,5.88187967],[2088.5,4.78881245],[2092.3,1.2506319]]]
["bitfinex","ETHUSD",1771114078391,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,1.12619951],[2087.3,0.0011],[2087.2,1.1977268]],[[2088.0,1.298318],[2088.1,5.88166393],[2088.2,4.78927203],[2088.3,4.78927203],[2088.5,4.78881245]]]
["bitfinex","ETHUSD",1771114078679,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,1.12619951],[2087.3,0.0011],[2087.2,1.1977268]],[[2088.0,1.298318],[2088.1,5.88166393],[2088.2,6.78027203],[2088.5,4.78881245],[2088.7,5.65078808]]]
["bitfinex","ETHUSD",1771114078867,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,1.12619951],[2087.3,1.19881475],[2086.3,2.34435596]],[[2088.0,1.298318],[2088.1,5.88166393],[2088.2,6.78027203],[2088.5,4.78881245],[2088.7,5.65078808]]]
["bitfinex","ETHUSD",1771114079260,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,1.12619951],[2087.3,1.19881475],[2087.2,4.79109752]],[[2088.0,1.298318],[2088.1,5.88166393],[2088.2,6.78027203],[2088.5,4.78881245],[2088.7,5.65078808]]]
["bitfinex","ETHUSD",1771114080288,[[2087.3,0.0011],[2087.1,1.12509951],[2086.6,0.52128331],[2086.5,0.0011],[2086.2,4.89677375]],[[2087.9,1.09260764],[2088.0,1.298318],[2088.1,4.78905629],[2088.2,6.78027203],[2088.3,4.78927203]]]
["bitfinex","ETHUSD",1771114080490,[[2087.3,0.0011],[2087.1,1.12509951],[2086.9,1.19791736],[2086.8,8.59193901],[2086.6,2.63528331]],[[2088.0,1.298318],[2088.1,4.78905629],[2088.2,6.78027203],[2088.3,4.78927203]]]
["bitfinex","ETHUSD",1771114080491,[[2087.3,0.0011],[2087.1,1.12509951],[2086.9,1.19791736],[2086.8,8.59193901],[2086.6,2.63528331]],[[2087.8,1.19260764],[2088.0,1.198318],[2088.1,4.78905629],[2088.2,6.78027203],[2088.3,4.78927203]]]
["bitfinex","ETHUSD",1771114080660,[[2087.3,0.0011],[2087.0,1.12509951],[2086.9,1.19791736],[2086.8,8.59193901],[2086.6,2.63528331]],[[2087.8,1.19260764],[2088.0,1.198318],[2088.1,4.78905629],[2088.2,6.78027203],[2088.3,4.78927203]]]
["bitfinex","ETHUSD",1771114080860,[[2087.3,0.0011],[2087.1,1.12509951],[2086.9,3.8],[2086.6,7.42760072],[2086.2,0.1035]],[[2087.8,1.19260764],[2088.0,1.198318],[2088.1,4.78905629],[2088.2,6.78027203],[2088.6,0.35489059]]]
["bitfinex","ETHUSD",1771114081062,[[2087.3,0.0011],[2087.1,2.3229098],[2086.9,8.59168066],[2086.6,2.63528331],[2086.3,11.20426891]],[[2087.8,0.1],[2087.9,1.09260764],[2088.0,1.198318],[2088.1,4.78905629],[2088.2,6.78027203]]]
["bitfinex","ETHUSD",1771114081282,[[2087.3,0.0011],[2087.1,2.3229098],[2086.9,8.59168066],[2086.7,5.87901955],[2086.6,2.63528331]],[[2087.8,0.1],[2087.9,1.09260764],[2088.0,1.198318],[2088.1,4.78905629],[2088.2,6.78027203]]]
["bitfinex","ETHUSD",1771114081475,[[2087.3,0.0011],[2087.1,2.3229098],[2087.0,4.79154771],[2086.9,3.8],[2086.7,5.87901955]],[[2087.7,1.19749006],[2087.8,4.88984875],[2087.9,1.09260764],[2088.0,0.001],[2088.1,4.78905629]]]
["bitfinex","ETHUSD",1771114081687,[[2087.3,0.0011],[2087.1,2.3229098],[2086.9,8.59168238],[2086.7,5.87901955],[2079.9,25.8109657]],[[2087.7,1.19749006],[2087.8,4.88984875],[2087.9,1.09260764],[2088.0,4.79031123],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1771114081866,[[2087.3,0.0011],[2087.1,2.3229098],[2087.0,4.79155772],[2086.9,3.8],[2086.7,5.87901955]],[[2087.7,1.19749006],[2087.8,4.88984875],[2087.9,1.09260764],[2088.0,4.79031123],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1771114082192,[[2087.3,0.0011],[2087.1,2.3229098],[2087.0,4.79155772],[2086.9,3.8],[2086.7,5.87901955]],[[2087.7,1.19749006],[2087.8,4.88984875],[2087.9,1.09260764],[2088.0,4.79031123],[2091.4,29.61269496]]]
["bitfinex","ETHUSD",1771114082690,[[2087.3,0.0011],[2087.1,2.3229098],[2087.0,4.79155772],[2086.9,3.8],[2086.7,5.87901955]],[[2087.7,1.19749006],[2087.8,4.88984875],[2087.9,1.09260764],[2088.0,4.79031123],[2088.5,0.07720674]]]
["bitfinex","ETHUSD",1771114085469,[[2087.3,0.0011],[2087.1,2.3229098],[2087.0,4.79155772],[2086.9,3.8],[2086.7,4.79332928]],[[2087.7,1.19749006],[2087.8,4.88984875],[2087.9,1.09260764],[2088.0,4.79031123],[2088.5,0.07720674]]]
["bitfinex","ETHUSD",1771114086689,[[2087.3,0.0011],[2087.1,2.3229098],[2087.0,4.79155772],[2086.8,3.8],[2086.7,4.79332928]],[[2087.6,0.1],[2087.7,1.19749006],[2087.8,4.78984875],[2087.9,1.09260764],[2088.0,4.79031123]]]
["bitfinex","ETHUSD",1771114088296,[[2087.3,0.0011],[2087.1,1.19781029],[2087.0,4.79155772],[2086.8,8.5920058],[2086.7,0.0011]],[[2087.6,0.1],[2087.7,1.19749006],[2087.8,4.78984875],[2087.9,1.09260764],[2088.0,0.001]]]
["bitfinex","ETHUSD",1771114088482,[[2087.3,0.0011],[2087.2,1.12509951],[2087.1,1.19781029],[2087.0,4.79155772],[2086.8,8.5920058]],[[2087.6,0.1],[2087.7,1.19749006],[2087.8,4.78984875],[2087.9,1.09260764],[2088.0,0.001]]]
["bitfinex","ETHUSD",1771114089061,[[2087.5,0.0011],[2087.3,0.0011],[2087.2,2.3228743],[2087.0,4.79155772],[2086.8,8.5920058]],[[2087.6,0.1],[2087.7,1.19749006],[2087.8,4.78984875],[2087.9,1.09260764],[2088.0,0.001]]]
["bitfinex","ETHUSD",1771114089275,[[2087.5,0.0011],[2087.3,0.0011],[2087.2,2.3228743],[2087.0,4.79265772],[2086.8,8.5920058]],[[2087.6,0.1],[2087.7,1.19749006],[2087.8,4.78984875],[2087.9,1.09260764],[2088.0,0.001]]]
["bitfinex","ETHUSD",1771114089472,[[2087.5,0.0011],[2087.3,1.12619951],[2087.2,1.19777479],[2087.1,4.7911077],[2087.0,0.0011]],[[2087.6,0.1],[2087.9,1.09260764],[2088.0,0.001],[2088.3,4.78878983],[2088.7,5.94014877]]]
["bitfinex","ETHUSD",1771114089693,[[2087.5,0.0011],[2087.4,1.12509951],[2087.3,0.0011],[2087.2,1.19777479],[2087.1,4.7911077]],[[2087.6,0.1],[2087.8,1.19743797],[2088.0,4.79039735],[2088.1,1.09260764],[2088.2,6.77983644]]]
["bitfinex","ETHUSD",1771114089992,[[2087.5,0.0011],[2087.4,1.12509951],[2087.3,0.0011],[2087.2,1.19777479],[2087.1,4.7911077]],[[2087.6,0.1],[2087.8,1.19743797],[2088.0,5.88300499],[2088.2,6.77983644],[2088.4,4.78880408]]]
["bitfinex","ETHUSD",1771114091192,[[2087.5,0.0011],[2087.4,1.12509951],[2087.3,1.19881478],[2087.1,4.7911077],[2087.0,0.0011]],[[2087.6,0.1],[2087.8,1.19743797],[2088.0,5.88300499],[2088.2,6.77983644],[2088.4,4.78880408]]]
["bitfinex","ETHUSD",1771114091682,[[2087.5,0.0011],[2087.4,1.12509951],[2087.3,0.0011],[2087.1,1.19779269],[2087.0,4.79257191]],[[2087.6,0.1],[2088.0,1.09360764],[2088.1,4.7892552],[2088.2,1.991],[2088.4,4.78880408]]]
["bitfinex","ETHUSD",1771114091887,[[2087.5,0.0011],[2087.3,0.0011],[2087.2,1.12509951],[2087.1,1.19783337],[2087.0,4.79264055]],[[2087.6,1.29754742],[2087.8,5.88247517],[2088.0,4.79027638],[2088.2,1.991],[2088.4,4.78880408]]]
["bitfinex","ETHUSD",1771114092482,[[2087.3,0.0011],[2087.0,0.0011],[2086.8,4.92509951],[2086.7,1.19912378],[2086.5,0.0011]],[[2087.5,1.09260764],[2087.6,1.29085476],[2087.7,4.78996545],[2087.8,4.79018969],[2087.9,4.78950424]]]
["bitfinex","ETHUSD",1771114092696,[[2087.3,0.0011],[2087.0,0.0011],[2086.8,6.12310452],[2086.7,1.2871],[2086.6,4.79234981]],[[2087.5,1.09260764],[2087.6,1.29085476],[2087.7,4.78996545],[2087.8,4.79018969],[2087.9,4.78950424]]]
["bitfinex","ETHUSD",1771114092869,[[2087.3,0.0011],[2087.0,0.0011],[2086.8,6.12310452],[2086.7,1.2871]],[[2087.5,1.09260764],[2087.6,1.29085476],[2087.7,4.78996545],[2087.8,4.79018969],[2087.9,4.78950424]]]
["bitfinex","ETHUSD",1771114092870,[[2087.3,0.0011],[2087.0,0.0011],[2086.8,6.12310452],[2086.7,6.07933949],[2085.2,5.75371043]],[[2087.5,1.09260764],[2087.6,1.29085476],[2087.7,4.78996545],[2087.8,4.79018969],[2087.9,4.78950424]]]
["bitfinex","ETHUSD",1771114093070,[[2087.3,0.0011],[2087.0,0.0011],[2086.9,2.24063961],[2086.8,8.59202378],[2086.7,1.2871]],[[2087.5,1.09260764],[2087.6,1.29085476],[2087.7,4.78996545],[2087.8,4.79018969],[2088.3,5.1446479]]]
["bitfinex","ETHUSD",1771114093288,[[2087.3,0.0011],[2087.0,0.0011],[2086.9,2.24063961],[2086.8,8.59202378],[2086.7,1.2871]],[[2087.5,2.29023952],[2087.6,4.88351264],[2087.8,6.78318969],[2088.3,5.1446479],[2366.1,0.017]]]
["bitfinex","ETHUSD",1771114093788,[[2087.3,0.0011],[2087.0,0.0011],[2086.9,2.24063961],[2086.8,8.59202378],[2086.7,1.2871]],[[2087.5,1.19763188],[2087.6,4.88351264],[2087.7,1.079141],[2087.8,6.78318969],[2088.3,5.1446479]]]
["bitfinex","ETHUSD",1771114093992,[[2087.3,0.0011],[2087.0,0.0011],[2086.9,2.24063961],[2086.8,8.59202378],[2086.7,1.2871]],[[2087.5,1.19763188],[2087.6,5.96265364],[2087.8,6.78318969],[2088.3,5.1446479],[2089.4,6.7008573]]]
["bitfinex","ETHUSD",1771114094168,[[2087.3,0.0011],[2087.0,0.0011],[2086.9,2.24063961],[2086.8,8.59202378],[2086.7,1.2871]],[[2087.5,2.27677288],[2087.6,4.88351264],[2087.8,6.78318969],[2088.3,5.1446479],[2089.4,6.7008573]]]
["bitfinex","ETHUSD",1771114095996,[[2087.3,0.0011],[2087.0,0.0011],[2086.8,4.99796325],[2086.7,7.12193758],[2086.0,8.12760872]],[[2087.4,1.079141],[2087.5,1.19763188],[2087.6,4.88351264],[2087.8,6.78318969],[2088.3,5.1446479]]]
["bitfinex","ETHUSD",1771114096195,[[2087.3,0.0011],[2087.0,0.0011],[2086.9,1.19794262],[2086.8,4.84269194],[2086.7,6.07924564]],[[2087.4,1.17244834],[2087.5,1.19763188],[2087.6,4.7902053],[2087.8,6.78318969],[2088.3,5.1446479]]]
["bitfinex","ETHUSD",1771114096703,[[2087.3,0.0011],[2087.0,0.0011],[2086.9,1.19794262],[2086.8,4.84269194],[2086.7,6.07924564]],[[2087.4,0.09330734],[2087.5,2.27677288],[2087.6,4.7902053],[2087.8,6.78318969],[2088.2,0.35190116]]]
["bitfinex","ETHUSD",1771114097001,[[2087.3,0.0011],[2087.0,0.0011],[2086.8,6.0406495],[2086.7,6.07924564],[1938.6,0.00703322]],[[2087.4,0.09330734],[2087.5,2.27677288],[2087.6,4.7902053],[2087.8,6.78318969],[2088.2,0.35190116]]]
["bitfinex","ETHUSD",1771114097697,[[2087.3,0.0011],[2087.0,0.0011],[2086.8,6.0406495],[2086.7,6.07924564],[2085.8,9.87906558]],[[2087.4,0.09330734],[2087.5,2.27677288],[2087.6,4.7902053],[2087.8,6.78318969],[2088.2,0.35190116]]]
["bitfinex","ETHUSD",1771114098298,[[2087.3,0.0011],[2087.0,0.0011],[2086.8,6.0406495],[2086.7,6.07924564],[2085.8,14.92306558]],[[2087.4,1.2909695],[2087.5,5.86958728],[2087.8,6.78318969],[2088.2,1.21390116],[2088.7,0.29025624]]]
["bitfinex","ETHUSD",1771114098495,[[2087.3,0.0011],[2087.0,0.0011],[2086.8,4.84269194],[2086.7,0.0011],[2086.5,0.0011]],[[2087.4,1.2909695],[2087.5,5.86958728],[2087.8,6.78318969],[2088.2,1.21390116],[2088.7,0.29025624]]]
["bitfinex","ETHUSD",1771114098496,[[2087.3,0.0011],[2087.0,0.0011],[2086.8,4.84269194],[2086.7,0.0011],[2086.5,0.0011]],[[2087.4,2.3701105],[2087.5,4.79044628],[2087.7,4.789961],[2087.8,1.993],[2088.2,1.21390116]]]
["bitfinex","ETHUSD",1771114098683,[[2087.3,0.0011],[2087.0,0.0011],[2086.8,3.8],[2086.7,0.0011],[2086.6,2.24081004]],[[2087.4,2.3509105],[2087.5,4.79044628],[2087.6,4.79019444],[2087.7,4.789961],[2087.8,1.993]]]
["bitfinex","ETHUSD",1771114099184,[[2087.0,0.0011],[2086.7,0.0011],[2086.6,1.04269194],[2086.5,1.19923434],[2086.4,6.89484379]],[[2087.3,1.079141],[2087.4,1.2517695],[2087.5,4.79044628],[2087.6,4.79019444],[2087.7,4.789961]]]
["bitfinex","ETHUSD",1771114099393,[[2087.0,0.0011],[2086.7,0.0011],[2086.6,1.04269194],[2086.5,1.19923434],[2086.4,4.79284379]],[[2087.2,0.05410734],[2087.3,1.079141],[2087.4,3.19466216],[2087.5,4.79044628],[2087.6,4.79019444]]]
["bitfinex","ETHUSD",1771114099589,[[2087.0,0.0011],[2086.7,0.0011],[2086.6,2.24081327],[2086.5,0.0011],[2086.4,4.79284379]],[[2087.2,0.05410734],[2087.3,1.079141],[2087.4,3.19466216],[2087.5,4.79044628],[2087.6,4.79019444]]]
["bitfinex","ETHUSD",1771114099795,[[2087.0,0.0011],[2086.7,0.0011],[2086.6,2.24081327],[2086.5,0.0011],[2086.4,4.79284379]],[[2087.2,0.03490734],[2087.3,1.079141],[2087.4,3.19466216],[2087.5,4.79044628],[2087.6,4.79019444]]]
["bitfinex","ETHUSD",1771114100504,[[2087.0,0.0011],[2086.7,0.0011],[2086.6,2.24081327],[2086.5,0.0011],[2086.4,4.79284379]],[[2087.1,1.19783431],[2087.2,0.03490734],[2087.3,5.87022015],[2087.4,1.997],[2087.5,4.79044628]]]
["bitfinex","ETHUSD",1771114101276,[[2087.0,0.0011],[2086.7,0.0011],[2086.6,2.24081327],[2086.5,4.79377526],[2084.5,9.08275524]],[[2087.2,1.23272813],[2087.3,5.87022015],[2087.4,1.997],[2087.5,4.79044628],[2094.2,27.24091387]]]
["bitfinex","ETHUSD",1771114101477,[[2087.0,0.0011],[2086.8,1.04269194],[2086.7,0.0011],[2086.6,1.19812133],[2086.5,4.79377526]],[[2087.2,0.03490734],[2087.4,3.19570194],[2087.5,5.86970389],[2087.9,0.34997625],[2094.2,27.24091387]]]
["bitfinex","ETHUSD",1771114101478,[[2087.0,0.0011],[2086.8,1.04269194],[2086.7,0.0011],[2086.6,1.19812133],[2086.5,4.79377526]],[[2087.2,0.03490734],[2087.4,3.19570194],[2087.5,5.86970389],[2087.9,0.34997625],[2088.0,4.79118241]]]
["bitfinex","ETHUSD",1771114101874,[[2087.0,1.04379194],[2086.7,0.0011],[2086.6,1.19812133],[2086.5,4.79377526],[2086.3,10.69358538]],[[2087.2,0.03490734],[2087.4,1.998],[2087.5,1.19763656],[2087.6,4.79022033],[2087.7,1.079141]]]
["bitfinex","ETHUSD",1771114102074,[[2087.0,1.04379194],[2086.7,0.0011],[2086.6,1.19812133],[2086.5,4.79377526],[2086.3,10.69358538]],[[2087.2,0.03490734],[2087.4,1.998],[2087.5,1.19763656],[2087.6,5.86936133],[2088.7,7.52598954]]]
["bitfinex","ETHUSD",1771114102506,[[2087.0,1.04379194],[2086.9,1.19791915],[2086.8,4.7919984],[2086.7,0.0011],[2086.5,4.79377526]],[[2087.2,0.03490734],[2087.4,1.998],[2087.5,1.19763656],[2087.6,5.86936133],[2088.0,4.79072514]]]
["bitfinex","ETHUSD",1771114102702,[[2087.0,1.04379194],[2086.9,1.19791915],[2086.7,4.79324822],[2086.5,4.79377526],[1939.0,0.00153886]],[[2087.2,0.03490734],[2087.4,3.19567123],[2087.5,4.790434],[2087.6,1.079141],[2087.8,4.78977465]]]
["bitfinex","ETHUSD",1771114103002,[[2087.0,1.04379194],[2086.9,1.19791915],[2086.7,4.79324822],[2086.5,4.79377526],[2083.6,21.8115403]],[[2087.2,0.03490734],[2087.4,3.19567123],[2087.5,4.790434],[2087.6,1.079141],[2087.8,4.78977465]]]
["bitfinex","ETHUSD",1771114104283,[[2087.0,1.04379194],[2086.9,1.19791915],[2086.7,4.79324822],[2086.5,4.79377526],[2086.4,3.8]],[[2087.2,0.01490734],[2087.4,3.19567123],[2087.5,4.790434],[2087.6,1.079141],[2087.8,4.78977465]]]
["bitfinex","ETHUSD",1771114104482,[[2087.0,0.0011],[2086.7,0.0011],[2086.6,1.04269194],[2086.5,4.79377526],[2086.4,3.8]],[[2087.2,0.01490734],[2087.4,3.19567123]]]
["bitfinex","ETHUSD",1771114104483,[[2087.0,0.0011],[2086.7,0.0011],[2086.6,1.04269194],[2086.5,0.0011],[2086.4,3.8]],[[2087.2,1.21269049],[2087.3,1.079141],[2087.4,1.998],[2087.7,4.78999376],[2088.2,0.862]]]
["bitfinex","ETHUSD",1771114104683,[[2087.0,0.0011],[2086.7,0.0011],[2086.6,2.24079017],[2086.5,4.79381429],[2086.4,3.8]],[[2087.2,1.21269049],[2087.3,5.87015736],[2087.4,1.998],[2087.5,4.79042833],[2087.7,4.78999376]]]
["bitfinex","ETHUSD",1771114105704,[[2087.0,0.0011],[2086.7,0.0011],[2086.6,1.04269194],[2086.5,4.79381429],[2086.4,3.8]],[[2087.2,1.21269049],[2087.3,5.87015736],[2087.4,1.998],[2087.5,4.79042833],[2087.7,4.78999376]]]
["bitfinex","ETHUSD",1771114105917,[[2087.0,0.0011],[2086.7,1.19916212],[2086.6,1.04269194],[2086.5,4.79381429],[2086.4,3.8]],[[2087.2,1.21269049],[2087.3,5.87015736],[2087.4,1.998],[2087.5,4.79042833],[2087.7,4.78999376]]]
["bitfinex","ETHUSD",1771114106218,[[2086.5,0.0011],[2086.3,0.0011],[2086.2,0.0011],[2086.1,1.04269194],[2085.9,1.21089293]],[[2087.1,1.079141],[2087.2,1.21269049],[2087.3,4.79101636],[2087.4,7.6521077],[2087.5,4.7911077]]]
["bitfinex","ETHUSD",1771114106437,[[2086.5,0.0011],[2086.3,0.0011],[2086.2,0.0011],[2086.0,1.1995651],[2085.9,2.25358487]],[[2086.9,1.079141],[2087.0,2.01390734],[2087.2,1.19778315],[2087.3,4.79101636],[2087.4,5.6551077]]]
["bitfinex","ETHUSD",1771114106650,[[2086.5,0.0011],[2086.3,0.0011],[2086.2,0.0011],[2086.0,1.1995651],[2085.9,7.04765421]],[[2086.8,2.27714751],[2086.9,4.79202606],[2087.0,6.80570055],[2087.3,4.79101636],[2087.4,5.6551077]]]
["bitfinex","ETHUSD",1771114106932,[[2086.5,0.0011],[2086.3,0.0011],[2086.2,0.0011],[2086.0,1.1995651],[2085.9,7.04765421]],[[2086.8,2.27714751],[2086.9,4.79202606],[2087.0,6.80570055],[2087.4,5.6551077]]]
["bitfinex","ETHUSD",1771114106933,[[2086.5,0.0011],[2086.3,0.0011],[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.21089293]],[[2086.7,1.079141],[2086.8,1.21291385],[2086.9,4.79202606],[2087.0,6.79079321],[2087.1,4.79202606]]]
["bitfinex","ETHUSD",1771114107089,[[2086.5,0.0011],[2086.3,0.0011],[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.21089293]],[[2086.6,3.078141],[2086.8,1.21291385],[2086.9,4.79202606],[2087.0,4.79179321],[2087.1,4.79202606]]]
["bitfinex","ETHUSD",1771114107290,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.21089293],[2084.6,13.76073427],[2084.4,1.62608295]],[[2086.5,1.079141],[2086.6,2.01390734],[2086.8,1.19800651],[2086.9,4.79202606],[2087.0,4.79179321]]]
["bitfinex","ETHUSD",1771114107517,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.21089293],[2085.8,1.1996663],[2085.7,1.04379194]],[[2086.5,1.079141],[2086.6,2.01390734],[2086.8,1.19800651],[2086.9,4.79202606],[2087.0,4.79179321]]]
["bitfinex","ETHUSD",1771114107908,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.21089293],[2085.8,1.1996663],[2085.7,5.83834291]],[[2086.5,1.079141],[2086.6,2.01390734],[2086.8,1.19800651],[2086.9,4.79202606],[2087.0,4.79179321]]]
["bitfinex","ETHUSD",1771114108688,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.21089293],[2085.8,0.0011],[2085.7,2.24239556]],[[2086.5,1.079141],[2086.6,2.01390734],[2086.9,4.79202606]]]
["bitfinex","ETHUSD",1771114108689,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,1.21089293],[2085.8,0.0011],[2085.7,2.24239556]],[[2086.4,1.21314353],[2086.5,5.87208578],[2086.6,1.999],[2086.9,4.79202606],[2088.3,5.75734775]]]
["bitfinex","ETHUSD",1771114109001,[[2086.2,0.0011],[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,0.0011]],[[2086.4,1.21314353],[2086.5,5.87208578],[2086.6,1.999],[2086.9,4.79202606]]]
["bitfinex","ETHUSD",1771114109002,[[2086.2,0.0011],[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,0.0011]],[[2086.3,1.079141],[2086.4,1.21314353],[2086.5,4.79294478],[2086.6,6.79194478],[2086.7,4.79294478]]]
["bitfinex","ETHUSD",1771114109207,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,0.0011],[2084.6,6.5124]],[[2086.3,1.079141],[2086.4,1.21314353],[2086.5,4.79294478],[2086.6,6.79194478],[2086.7,4.79294478]]]
["bitfinex","ETHUSD",1771114109409,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,0.0011],[2084.6,0.1024]],[[2086.2,0.01490734],[2086.3,1.079141],[2086.4,1.19823619],[2086.5,4.79294478],[2086.6,6.79194478]]]
["bitfinex","ETHUSD",1771114109593,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,1.19979294],[2085.5,1.04269194]],[[2086.2,0.01490734],[2086.3,1.079141],[2086.4,1.19823619],[2086.5,4.79294478],[2086.6,6.79194478]]]
["bitfinex","ETHUSD",1771114110497,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,0.0011],[2085.5,2.24139245]],[[2086.2,0.01490734],[2086.3,1.079141],[2086.4,1.19823619],[2086.5,4.79294478],[2086.6,6.79194478]]]
["bitfinex","ETHUSD",1771114110943,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,1.19978759],[2085.5,5.83766742]],[[2086.2,0.01490734],[2086.3,2.27746507],[2086.4,4.79298157],[2086.6,6.7914962],[2087.1,4.79142674]]]
["bitfinex","ETHUSD",1771114111151,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,1.19978759],[2085.5,4.79497548]],[[2086.2,0.01490734],[2086.3,2.27746507],[2086.4,4.79298157],[2086.6,6.7914962],[2087.1,4.79142674]]]
["bitfinex","ETHUSD",1771114111435,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,2.24247953],[2085.5,4.79485057]],[[2086.2,1.213302],[2086.3,1.079141],[2086.6,6.7914962],[2087.1,4.79142247],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1771114112249,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,2.24247953],[2085.5,4.79485057]],[[2086.2,1.213302],[2086.3,1.079141],[2086.6,6.7914962],[2087.1,4.79142247],[2092.3,1.2506319]]]
["bitfinex","ETHUSD",1771114112396,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,2.24247953],[2085.5,4.79485057]],[[2086.2,1.213302],[2086.3,1.079141],[2086.6,6.7914962],[2087.1,4.79142247],[2090.1,14.31171151]]]
["bitfinex","ETHUSD",1771114112597,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,2.24247953],[2085.5,4.79485057]],[[2086.2,1.213302],[2086.3,5.8723344],[2086.6,6.7914962],[2087.1,4.79142247],[2090.1,14.31171151]]]
["bitfinex","ETHUSD",1771114113124,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,2.24247953],[2085.5,4.79485057]],[[2086.2,1.213302],[2086.3,5.8723344],[2086.6,6.7914962],[2087.1,4.79142247],[2087.3,6.36]]]
["bitfinex","ETHUSD",1771114113324,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,1.04379194],[2085.6,1.19978759],[2085.5,4.79485057]],[[2086.2,0.01490734],[2086.3,1.19832841],[2086.4,4.79298882],[2086.5,1.079141],[2086.6,6.7914962]]]
["bitfinex","ETHUSD",1771114113531,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,1.04379194],[2085.6,1.19978759],[2085.5,4.79485057]],[[2086.2,0.01490734],[2086.4,1.19824179],[2086.5,1.079141],[2086.6,1.999],[2086.8,4.79224801]]]
["bitfinex","ETHUSD",1771114113706,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,1.04379194],[2085.6,1.19978759],[2085.5,4.79485057]],[[2086.2,0.01490734],[2086.3,1.19829691],[2086.4,4.7929724],[2086.5,1.079141],[2086.6,1.999]]]
["bitfinex","ETHUSD",1771114113907,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,1.04379194],[2085.6,1.19978759],[2085.5,4.79485057]],[[2086.2,1.21326417],[2086.4,4.7929724],[2086.5,1.079141],[2086.6,6.79148822],[2087.0,0.001]]]
["bitfinex","ETHUSD",1771114114401,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,1.04379194],[2085.6,1.19978759],[2085.5,4.79485057]],[[2086.2,0.01490734],[2086.3,1.19833955],[2086.4,4.7929724],[2086.5,1.079141],[2086.6,6.79148822]]]
["bitfinex","ETHUSD",1771114115106,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,2.24242167],[2085.6,4.7958695],[1938.0,0.00153886]],[[2086.2,0.01490734],[2086.3,1.19833302],[2086.4,4.7929724],[2086.5,1.079141],[2086.6,6.79148822]]]
["bitfinex","ETHUSD",1771114115403,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,2.24242167],[2085.6,4.7958695],[1938.0,0.00153886]],[[2086.2,1.21326336],[2086.4,4.7929724],[2086.5,1.079141],[2086.6,6.79148822],[2095.4,28.64096895]]]
["bitfinex","ETHUSD",1771114115625,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,2.24242167],[2085.6,4.7958695],[1938.0,0.00153886]],[[2086.2,1.21326336],[2086.4,4.7929724],[2086.5,1.079141],[2086.6,6.79148822],[2088.0,4.31479058]]]
["bitfinex","ETHUSD",1771114115826,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,2.24242167],[2085.6,0.0011],[2085.5,4.79492656]],[[2086.2,1.21326336],[2086.4,5.8721134],[2086.6,6.79148822],[2088.0,4.31479058],[2090.9,17.89794807]]]
["bitfinex","ETHUSD",1771114116029,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,1.04379194],[2085.6,1.19975454],[2085.5,4.79492656]],[[2086.2,1.21326336],[2086.3,4.79318781],[2086.4,1.079141],[2086.6,6.79148822],[2088.0,4.31479058]]]
["bitfinex","ETHUSD",1771114116235,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,0.0011],[2085.5,1.04269194]],[[2086.2,2.29240436],[2086.3,4.79318781],[2086.4,4.79340427],[2086.6,6.79148822],[2087.1,0.37740637]]]
["bitfinex","ETHUSD",1771114116434,[[2086.0,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,0.0011],[2085.5,1.04269194]],[[2086.2,2.29240436],[2086.3,4.79318781],[2086.4,4.79340427],[2086.6,6.79148822],[2087.1,7.52498954]]]
["bitfinex","ETHUSD",1771114117235,[[2085.8,0.0011],[2085.7,0.0011],[2085.6,0.0011],[2085.5,1.04269194],[1936.6,1.15354748]],[[2086.2,2.29240436],[2086.3,4.79318781],[2086.4,4.79340427],[2086.6,6.79148822],[2087.1,7.52498954]]]
["bitfinex","ETHUSD",1771114117430,[[2085.8,0.0011],[2085.7,0.0011],[2085.6,0.0011],[2085.3,5.83814152],[2085.2,2.088]],[[2086.1,1.079141],[2086.2,1.21326336],[2086.3,4.79318781],[2086.4,4.79340427],[2086.6,6.79148822]]]
["bitfinex","ETHUSD",1771114117643,[[2085.6,0.0011],[2085.2,2.24158485],[2085.1,8.59585493],[2084.9,4.79638212],[2084.5,8.76470697]],[[2086.0,1.09404834],[2086.2,3.20035602],[2086.3,4.79318781],[2086.4,4.79340427],[2086.5,4.79340427]]]
["bitfinex","ETHUSD",1771114117804,[[2085.6,0.0011],[2085.3,1.19886069],[2085.2,1.04269194],[2085.1,8.59585493],[2085.0,2.088]],[[2086.0,1.09404834],[2086.2,3.20035602],[2086.3,4.79318781],[2086.4,4.79340427],[2086.5,4.79340427]]]
["bitfinex","ETHUSD",1771114118312,[[2085.6,0.0011],[2085.2,2.24158161],[2085.1,8.59585493],[2085.0,2.088],[2084.5,6.41]],[[2086.0,1.09404834],[2086.2,3.20035602],[2086.3,4.79318781],[2086.4,4.79340427],[2086.5,5.13858758]]]
["bitfinex","ETHUSD",1771114118514,[[2085.6,0.0011],[2085.3,1.19884946],[2085.2,1.04269194],[2085.1,8.59585493],[2085.0,2.088]],[[2086.0,1.09404834],[2086.2,3.20035602],[2086.3,4.79318781],[2086.4,4.79340427],[2086.5,5.13858758]]]
["bitfinex","ETHUSD",1771114118719,[[2085.6,0.0011],[2085.3,1.19884946],[2085.2,5.83838697],[2084.9,4.79638212],[2084.6,4.79704649]],[[2086.0,1.09404834],[2086.2,3.20035602],[2086.3,4.79318781],[2086.4,4.79340427],[2086.5,5.13858758]]]
["bitfinex","ETHUSD",1771114118918,[[2085.6,0.0011],[2085.3,1.19884946],[2085.2,5.83838697],[2085.0,2.088],[2084.9,5.65938212]],[[2086.0,1.09404834],[2086.2,3.20035602],[2086.3,4.79318781],[2086.4,4.79340427],[2086.5,5.13858758]]]
["bitfinex","ETHUSD",1771114119338,[[2085.6,0.0011],[2085.3,1.19884946],[2085.2,5.83838697],[2085.0,2.088],[2084.9,5.65938212]],[[2085.9,1.19852341],[2086.0,5.88799963],[2086.2,2.002],[2086.3,4.79318781],[2086.5,5.13858758]]]
["bitfinex","ETHUSD",1771114119636,[[2085.6,0.0011],[2085.3,1.19884946],[2085.2,5.83838697],[2085.0,6.88414854],[2084.9,0.863]],[[2085.9,1.19852341],[2086.0,5.88799963],[2086.2,2.002],[2086.3,4.79318781],[2086.5,0.34518331]]]
["bitfinex","ETHUSD",1771114120331,[[2084.9,1.00905925],[2084.8,2.086]],[[2085.9,1.19852341],[2086.0,5.88799963],[2086.2,2.002],[2086.5,0.34518331]]]
["bitfinex","ETHUSD",1771114120332,[[2084.9,1.00905925],[2084.8,2.086],[2084.7,2.06221331],[2084.5,4.79685326],[2084.4,4.79732433]],[[2085.8,0.01490734],[2085.9,1.19852341],[2086.0,5.87309229],[2086.1,4.79409367],[2086.2,2.002]]]
["bitfinex","ETHUSD",1771114120505,[[2085.1,1.00905925],[2084.8,2.086],[2084.7,2.06221331],[2084.5,4.79685326],[2084.4,4.79732433]],[[2085.8,0.01490734],[2085.9,1.19852341],[2086.0,5.87309229],[2086.1,4.79409367],[2086.2,2.002]]]
["bitfinex","ETHUSD",1771114120710,[[2085.1,1.00905925],[2084.9,0.0011],[2084.8,2.086],[2084.7,2.06221331],[2084.5,4.79685326]],[[2085.8,0.01490734],[2085.9,1.19852341],[2086.0,5.87309229],[2086.1,4.79409367],[2086.2,2.002]]]
["bitfinex","ETHUSD",1771114120711,[[2085.1,1.00905925],[2084.9,0.0011],[2084.8,2.086],[2084.7,2.06221331],[2084.5,4.79685326]],[[2085.8,0.01490734],[2085.9,2.26487039],[2086.0,4.79395129],[2086.1,4.79409367],[2086.2,2.002]]]
["bitfinex","ETHUSD",1771114121943,[[2085.2,0.0011],[2085.1,1.19894171],[2084.8,5.80550684],[2084.3,7.62738954],[2084.0,7.42879173]],[[2085.8,2.27986353],[2085.9,4.7941064],[2086.1,4.79409367],[2086.2,2.002],[2359.7,3.0]]]
["bitfinex","ETHUSD",1771114122148,[[2085.3,1.00905925],[2085.2,0.0011],[2085.1,1.19894171],[2085.0,4.79605778],[2084.9,4.79593304]],[[2085.8,0.01490734],[2086.2,1.19838577],[2086.3,4.79329326],[2086.4,1.06634698],[2086.6,5.655693]]]
["bitfinex","ETHUSD",1771114122316,[[2085.2,1.00905925],[2085.1,1.19894171],[2085.0,4.79605778],[2084.9,12.32092258],[2084.7,5.65893304]],[[2085.8,0.01490734],[2086.2,1.19838577],[2086.4,1.06634698],[2086.6,5.655693]]]
["bitfinex","ETHUSD",1771114122317,[[2085.2,1.00905925],[2085.1,1.19894171],[2085.0,4.79605778],[2084.9,12.32092258],[2084.7,5.65893304]],[[2085.8,0.01380734],[2086.1,1.19841852],[2086.2,4.79341856],[2086.4,1.06634698],[2086.5,5.13792673]]]
["bitfinex","ETHUSD",1771114122836,[[2085.2,1.00905925],[2085.1,1.19894171],[2085.0,4.79605778],[2084.9,12.32092258],[2084.7,5.65893304]],[[2085.8,0.01380734],[2086.1,1.19841852],[2086.2,4.79341856],[2086.3,1.06634698],[2086.5,5.13792673]]]
["bitfinex","ETHUSD",1771114123830,[[2085.2,1.00905925],[2085.1,1.19894171],[2085.0,4.79605778],[2084.9,12.32092258],[2084.7,5.65893304]],[[2085.8,0.01380734],[2086.3,2.26468283],[2086.5,0.34518331],[2086.7,4.79227533],[2087.2,4.97807688]]]
["bitfinex","ETHUSD",1771114124026,[[2085.1,5.80479138],[2084.8,4.79660847],[2084.6,4.79696926],[2084.3,7.73109337],[2083.9,6.90168955]],[[2085.8,0.01380734],[2085.9,0.96260801],[2086.5,0.34518331],[2086.7,4.79227533],[2086.9,1.15225624]]]
["bitfinex","ETHUSD",1771114124227,[[2084.7,1.0088929],[2084.6,3.154],[2084.5,2.085],[2084.4,2.06238591],[2084.3,4.79754365]],[[2085.7,0.96260801],[2085.8,1.21239967],[2085.9,4.79432352],[2086.0,4.79432352],[2086.1,5.28532352]]]
["bitfinex","ETHUSD",1771114124421,[[2084.7,1.0088929],[2084.6,2.075],[2084.5,0.863],[2084.4,1.19938591],[2084.3,4.79754365]],[[2085.7,0.96260801],[2085.8,1.21239967],[2085.9,4.79432352],[2086.0,4.79432352],[2086.1,5.28532352]]]
["bitfinex","ETHUSD",1771114124622,[[2084.7,1.0088929],[2084.6,1.417],[2084.4,2.06238591],[2084.3,4.79754365],[2083.8,1.05844609]],[[2085.6,0.97641535],[2085.8,1.19859233],[2085.9,4.79432352],[2086.0,4.79432352],[2086.1,6.14832352]]]
["bitfinex","ETHUSD",1771114125124,[[2084.5,1.0088929],[2084.4,1.19938591],[2084.3,4.79754365],[2083.8,1.05844609],[2083.4,1.43990999]],[[2085.6,0.97641535],[2085.8,1.19859233],[2085.9,4.79432352],[2086.0,4.79432352],[2086.1,6.14832352]]]
["bitfinex","ETHUSD",1771114125323,[[2084.5,1.0088929],[2084.4,2.99838591],[2084.3,5.66054365],[2083.8,1.05844609],[2083.6,7.43225724]],[[2085.6,0.97641535],[2085.8,1.19859233],[2085.9,4.79432352],[2086.0,4.79432352],[2086.1,6.14832352]]]
["bitfinex","ETHUSD",1771114125646,[[2084.5,1.0088929],[2084.4,2.99838591],[2084.3,5.66054365],[2083.8,1.05844609],[2083.6,7.43225724]],[[2085.6,0.97641535],[2085.8,1.19859233],[2085.9,4.79432352],[2086.0,4.79532352],[2086.1,6.14832352]]]
["bitfinex","ETHUSD",1771114125818,[[2085.0,0.0011],[2084.8,1.0088929],[2084.4,2.99838591],[2084.3,5.66054365],[2083.8,1.05844609]],[[2085.6,0.97641535],[2085.8,1.19859233],[2085.9,4.79432352],[2086.0,4.79532352],[2086.1,6.14832352]]]
["bitfinex","ETHUSD",1771114126020,[[2085.0,0.0011],[2084.9,1.19909827],[2084.8,1.0099929],[2084.7,4.79664439],[2084.5,4.79724736]],[[2085.5,1.19875329],[2085.6,5.77130757],[2085.9,4.79432352],[2086.0,0.001],[2086.1,6.14832352]]]
["bitfinex","ETHUSD",1771114126323,[[2085.0,0.0011],[2084.9,1.19909827],[2084.8,1.0099929],[2084.5,4.79724736]],[[2085.5,1.19875329],[2085.6,5.77130757],[2085.9,4.79432352],[2086.0,0.001],[2086.1,6.14832352]]]
["bitfinex","ETHUSD",1771114126324,[[2085.0,0.0011],[2084.9,1.19909827],[2084.8,5.80660033],[2084.5,4.79724736],[2083.7,2.39556636]],[[2085.5,1.19875329],[2085.6,5.77130757],[2085.9,4.79432352],[2086.0,0.001],[2086.1,6.14832352]]]
["bitfinex","ETHUSD",1771114126747,[[2085.0,0.0011],[2084.9,1.19909827],[2084.8,5.80660033],[2084.5,4.79724736],[2083.7,2.39556636]],[[2085.5,1.19875329],[2085.6,5.77130757],[2085.8,4.79435603],[2086.0,0.001],[2086.1,6.14832352]]]
["bitfinex","ETHUSD",1771114127750,[[2085.0,0.0011],[2084.8,2.2091047],[2084.7,4.7967795],[2084.5,4.79724736],[2083.7,2.39556636]],[[2085.4,0.01380734],[2085.5,1.19875329],[2085.6,5.75750023],[2085.7,4.7945546],[2086.0,4.79490314]]]
["bitfinex","ETHUSD",1771114127949,[[2085.0,0.0011],[2084.8,1.2002118],[2084.7,4.7967795],[2084.6,1.00877864],[2084.5,4.79724736]],[[2085.4,0.01380734],[2085.5,2.1613613],[2085.6,4.79489222],[2085.7,4.7945546],[2086.0,4.79490314]]]
["bitfinex","ETHUSD",1771114128451,[[2085.0,0.0011],[2084.8,0.0011],[2084.7,4.7967795],[2084.6,2.20799195],[2084.5,4.79724736]],[[2085.4,1.21262549],[2085.5,0.96260801],[2085.6,4.79489222],[2085.8,4.79433774],[2086.0,4.79490314]]]
["bitfinex","ETHUSD",1771114129321,[[2085.0,0.0011],[2084.8,0.0011],[2084.7,4.7967795],[2084.6,2.20799195],[2084.5,4.79724736]],[[2085.4,1.21262549],[2085.5,0.96260801],[2085.8,4.79433774],[2086.0,4.79490314]]]
["bitfinex","ETHUSD",1771114129322,[[2085.0,0.0011],[2084.8,0.0011],[2084.7,4.7967795],[2084.6,2.20799195],[2084.5,4.79724736]],[[2085.4,1.21262549],[2085.5,5.75762406],[2085.8,4.79433774],[2086.0,4.79490314],[2366.0,1.0]]]
["bitfinex","ETHUSD",1771114129525,[[2085.0,0.0011],[2084.8,0.0011],[2084.7,4.7967795],[2084.6,2.20799195],[2084.5,4.79724736]],[[2085.4,1.21262549],[2085.5,5.75762406],[2085.8,4.79433774],[2086.0,4.79490314],[2090.0,0.75146808]]]
["bitfinex","ETHUSD",1771114129752,[[2085.0,0.0011],[2084.8,0.0011],[2084.7,4.7967795],[2084.6,2.20799195],[2084.5,4.79724736]],[[2085.4,1.21262549],[2085.5,5.75762406],[2085.8,4.79433774],[2086.0,4.79490314],[2366.1,0.017]]]
["bitfinex","ETHUSD",1771114129950,[[2085.0,0.0011],[2084.8,0.0011],[2084.7,4.7967795],[2084.6,2.20799195],[2084.5,4.79724736]],[[2085.4,1.21262549],[2085.5,5.75762406],[2085.8,4.79433774],[2086.0,4.79490314],[2091.4,0.75147163]]]
["bitfinex","ETHUSD",1771114130143,[[2085.0,0.0011],[2084.8,0.0011],[2084.7,4.7967795],[2084.6,2.20799195],[2084.5,4.79724736]],[[2085.4,2.1752335],[2085.5,4.79501605],[2085.8,4.79433774],[2086.0,4.79490314],[2091.4,0.75147163]]]
["bitfinex","ETHUSD",1771114130346,[[2085.0,0.0011],[2084.8,1.0026607],[2084.7,4.7967795],[2084.6,1.19921331],[2084.5,4.79724736]],[[2085.4,0.01380734],[2085.5,1.19878541],[2085.6,5.75746142],[2085.9,4.79410682],[2086.0,0.001]]]
["bitfinex","ETHUSD",1771114130849,[[2085.0,0.0011],[2084.8,0.0011],[2084.7,4.7967795],[2084.6,1.19921331],[2084.5,4.79724736]],[[2085.4,0.01380734],[2085.5,1.19878541],[2085.6,4.79485341],[2085.9,4.79410682],[2086.0,0.001]]]
["bitfinex","ETHUSD",1771114131156,[[2085.2,0.99796568],[2085.0,0.0011],[2084.8,0.0011],[2084.7,4.7967795],[2084.6,1.19921331]],[[2086.0,2.1620977],[2086.1,4.79386385],[2086.2,4.79386385],[2086.5,7.13735661],[2086.7,5.75777148]]]
["bitfinex","ETHUSD",1771114132024,[[2085.2,0.99796568],[2085.0,0.0011],[2084.8,0.0011],[2084.7,4.7967795],[2084.6,1.19921331]],[[2086.0,2.1620977],[2086.1,4.79386385],[2086.5,7.13735661],[2086.7,5.75777148],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1771114132230,[[2085.1,0.99437993],[2085.0,0.0011],[2084.8,0.0011],[2084.7,4.7967795],[2084.6,1.19921331]],[[2086.0,2.1620977],[2086.1,4.79386385],[2086.5,7.13735661],[2086.7,5.75777148]]]
["bitfinex","ETHUSD",1771114132231,[[2085.1,0.99437993],[2085.0,0.0011],[2084.8,0.0011],[2084.7,4.7967795],[2084.6,1.19921331]],[[2086.0,1e-08],[2086.1,1.19840983],[2086.2,0.96260801],[2086.3,4.79335633],[2086.5,7.13706073]]]
["bitfinex","ETHUSD",1771114132464,[[2085.3,0.99437993],[2085.2,1.19892576],[2085.1,4.79570305],[2085.0,5.87080305],[2084.8,0.0011]],[[2086.0,1e-08],[2086.1,1.19840851],[2086.2,5.75603679],[2086.3,4.79363405],[2086.5,2.34418331]]]
["bitfinex","ETHUSD",1771114132955,[[2085.0,0.0011],[2084.8,1.20021955],[2084.7,5.78802349],[2084.4,6.87833017],[2084.3,0.863]],[[2085.9,0.96260801],[2086.0,1.99900001],[2086.1,1.19840851],[2086.2,4.79342878],[2086.3,4.79363405]]]
["bitfinex","ETHUSD",1771114133129,[[2085.0,0.0011],[2084.9,1.19909207],[2084.8,0.0011],[2084.7,5.78802349],[2084.5,4.79729832]],[[2085.9,0.96260801],[2086.0,1.99900001],[2086.1,1.19840851],[2086.2,4.79342878],[2086.3,4.79363405]]]
["bitfinex","ETHUSD",1771114133332,[[2085.0,0.0011],[2084.9,1.19909207],[2084.8,5.78893395],[2084.5,4.79729832],[2084.2,4.79783828]],[[2085.9,0.96360798],[2086.0,1.99900001],[2086.1,1.19840851],[2086.2,4.79342878],[2086.3,4.79363405]]]
["bitfinex","ETHUSD",1771114133655,[[2085.0,1.20012896],[2084.9,4.79627503],[2084.8,0.99231522],[2084.7,4.79684746],[2084.5,4.79729832]],[[2085.9,0.96360798],[2086.0,1.99900001],[2086.1,1.19840851],[2086.2,4.79342878],[2086.3,4.79363405]]]
["bitfinex","ETHUSD",1771114134540,[[2085.0,0.0011],[2084.9,4.79627503],[2084.8,2.19141349],[2084.7,4.79684746],[2084.5,4.79729832]],[[2085.7,0.96260801],[2085.8,1.19858088],[2085.9,4.79532349],[2086.0,6.79308697],[2086.2,4.79342878]]]
["bitfinex","ETHUSD",1771114134725,[[2085.0,0.0011],[2084.9,1.19909827],[2084.8,5.78884746],[2084.5,4.79729832],[2084.3,5.66070219]],[[2085.7,0.96260801],[2085.8,1.19858088],[2085.9,4.79532349],[2086.0,6.79308697],[2086.2,4.79342878]]]
["bitfinex","ETHUSD",1771114134924,[[2085.0,0.0011],[2084.8,1.20023057],[2084.7,4.79685235],[2084.5,4.79729832],[2084.3,0.863]],[[2085.7,0.96260801],[2085.8,1.19858088],[2085.9,4.79532349],[2086.0,6.79308697],[2086.1,4.79432352]]]
["bitfinex","ETHUSD",1771114135128,[[2085.0,0.0011],[2084.8,1.20023057],[2084.7,4.79685235],[2084.6,0.98530781],[2084.5,4.79729832]],[[2085.7,0.96260801],[2085.8,1.19858088],[2085.9,4.79532349],[2086.0,6.79308697],[2086.1,4.79432352]]]
["bitfinex","ETHUSD",1771114135327,[[2085.0,0.0011],[2084.8,1.20023057],[2084.6,5.78224597],[2084.4,6.87852807],[2082.6,8.60365524]],[[2085.7,0.96260801],[2085.8,1.19858088],[2085.9,4.79532349],[2086.0,6.79308697],[2086.1,4.79432352]]]
["bitfinex","ETHUSD",1771114135530,[[2085.0,0.0011],[2084.8,1.20023057],[2084.7,4.79683439],[2084.6,0.98530781],[2084.5,4.7972964]],[[2085.7,0.96260801],[2085.8,1.19858088],[2085.9,4.79532349],[2086.0,6.79308697],[2086.1,4.79432352]]]
["bitfinex","ETHUSD",1771114135749,[[2085.0,0.0011],[2084.8,1.20023057],[2084.7,4.79683439],[2084.6,0.98530781],[2084.5,4.7972964]],[[2085.7,0.96260801],[2085.8,1.19858088],[2085.9,4.79432352],[2086.0,6.79308697],[2086.1,4.79432352]]]
["bitfinex","ETHUSD",1771114135939,[[2085.0,0.0011],[2084.8,1.20023057],[2084.7,5.7785891],[2084.5,4.7972964],[2084.0,2.38479173]],[[2085.7,0.96260801],[2085.8,1.19858088],[2085.9,4.79432352],[2086.0,6.79308697],[2086.1,4.79432352]]]
["bitfinex","ETHUSD",1771114136140,[[2085.0,0.0011],[2084.8,1.20023057],[2084.7,5.7785891],[2084.5,4.7972964],[2083.7,7.43956636]],[[2085.7,0.96260801],[2085.8,1.19858088],[2085.9,4.79432352],[2086.0,6.79308697],[2086.1,4.79432352]]]
["bitfinex","ETHUSD",1771114136433,[[2085.0,0.0011],[2084.8,1.20023057],[2084.7,5.7785891],[2084.5,4.7972964],[2083.8,3.39820589]],[[2085.7,0.96260801],[2085.8,1.19858088],[2085.9,4.79432352],[2086.0,6.79308697],[2086.1,4.79432352]]]
["bitfinex","ETHUSD",1771114136635,[[2085.0,0.0011],[2084.8,1.20023057],[2084.7,5.7785891],[2084.6,3.8],[2084.5,4.7972964]],[[2085.6,2.16130382],[2085.7,4.79478327],[2085.9,4.79432352],[2086.0,1.99900001],[2086.1,4.79432352]]]
["bitfinex","ETHUSD",1771114137250,[[2085.0,0.0011],[2084.8,1.20023057],[2084.7,5.7785891],[2084.5,8.5972964],[2083.9,8.17449026]],[[2085.6,2.16130382],[2085.7,4.79478327],[2085.9,4.79432352],[2086.0,1.99900001],[2086.1,4.79432352]]]
["bitfinex","ETHUSD",1771114137535,[[2085.0,0.0011],[2084.8,1.20023057],[2084.7,5.7785891],[2084.5,8.5972964],[2083.9,10.57150722]],[[2085.6,2.16130382],[2085.7,4.79478327],[2085.9,4.79432352],[2086.0,1.99900001],[2086.1,4.79432352]]]
["bitfinex","ETHUSD",1771114137834,[[2085.2,0.0011],[2085.0,0.0011],[2084.8,1.20023057],[2084.7,5.7785891],[2084.5,8.5972964]],[[2085.5,0.00099997],[2085.6,2.16130382],[2085.7,4.79478327],[2085.9,4.79432352],[2086.0,1.99900001]]]
["bitfinex","ETHUSD",1771114138058,[[2085.2,0.0011],[2085.0,0.0011],[2084.8,1.20023057],[2084.7,5.7785891],[2084.5,8.5972964]],[[2085.5,0.00099997],[2085.6,2.16130382],[2085.7,4.79478327],[2085.8,0.001],[2085.9,4.79432352]]]
["bitfinex","ETHUSD",1771114138260,[[2085.2,0.0011],[2085.0,0.0011],[2084.8,1.20023057],[2084.7,5.7796891],[2084.5,8.5972964]],[[2085.5,0.00099997],[2085.6,2.16130382],[2085.7,4.79478327],[2085.8,0.001],[2085.9,4.79432352]]]
["bitfinex","ETHUSD",1771114138443,[[2085.2,0.97577589],[2085.0,0.0011],[2084.8,1.20023057],[2084.7,4.79793439],[2084.6,4.79662317]],[[2085.5,0.00099997],[2085.8,0.001],[2085.9,1.1985557],[2086.0,7.75556037],[2086.2,4.79344249]]]
["bitfinex","ETHUSD",1771114138656,[[2085.3,1.19886826],[2085.2,5.77142253],[2085.0,0.0011],[2084.9,4.79632693],[2084.8,0.0011]],[[2085.5,0.00099997],[2085.8,0.001],[2085.9,1.1985557],[2086.0,7.75556037],[2086.2,4.79344249]]]
["bitfinex","ETHUSD",1771114138831,[[2085.3,1.19886826],[2085.2,5.77142253],[2085.0,0.0011],[2084.8,0.0011],[2084.2,2.39021389]],[[2085.5,0.00099997],[2085.8,0.001],[2085.9,1.1985557],[2086.0,7.75556037],[2086.2,4.79344249]]]
["bitfinex","ETHUSD",1771114139035,[[2085.3,2.17001837],[2085.2,4.79674664],[2085.1,4.79547307],[2085.0,2.0771],[2084.8,4.79755891]],[[2085.5,0.00099997],[2085.8,0.001],[2086.0,4.16007963],[2086.1,4.79375121],[2086.4,5.13211081]]]
["bitfinex","ETHUSD",1771114139375,[[2085.3,2.17001837],[2085.2,4.79674664],[2085.0,6.87325178],[2084.8,4.79755891],[2084.4,2.39151067]],[[2085.5,0.00099997],[2085.8,0.001],[2086.0,3.19747162],[2086.1,4.79375121],[2086.2,0.96260801]]]
["bitfinex","ETHUSD",1771114139536,[[2085.3,2.17001837],[2085.2,0.0011],[2085.0,6.87325178],[2084.8,4.79755891],[2084.4,2.39151067]],[[2085.5,0.00099997],[2085.8,0.001],[2086.0,3.19747162],[2086.1,4.79375121],[2086.2,0.96260801]]]
["bitfinex","ETHUSD",1771114139537,[[2085.3,2.17001837],[2085.2,0.0011],[2085.0,2.0771],[2084.9,4.79637728],[2084.8,0.0011]],[[2085.5,0.00099997],[2085.8,0.001],[2086.0,3.19747162],[2086.1,5.75635922],[2086.2,4.79386385]]]
["bitfinex","ETHUSD",1771114139737,[[2085.3,2.17001837],[2085.2,4.79677851],[2085.0,6.87326124],[2084.8,0.8641],[2084.1,8.75381523]],[[2085.5,0.00099997],[2085.8,0.001],[2086.0,3.19747162],[2086.1,5.75635922],[2086.2,4.79386385]]]
["bitfinex","ETHUSD",1771114139964,[[2085.3,2.17001837],[2085.2,4.79677851],[2085.0,6.87326124],[2084.8,0.8641],[2084.1,8.75381523]],[[2085.5,0.00099997],[2085.8,0.001],[2086.0,3.19747162],[2086.1,5.75635922],[2086.3,4.79319609]]]
["bitfinex","ETHUSD",1771114140635,[[2085.3,2.17001837],[2085.2,4.79677851],[2085.0,2.0771],[2084.9,4.79593796],[2084.8,0.8641]],[[2085.5,0.00099997],[2085.8,0.001],[2086.0,3.19747162],[2086.1,5.75635922],[2086.3,4.79319609]]]
["bitfinex","ETHUSD",1771114140836,[[2085.4,0.96412568],[2085.3,1.19886826],[2085.2,4.79677851],[2085.1,4.79547307],[2085.0,6.87257307]],[[2085.8,0.001],[2086.0,1.99900001],[2086.3,2.16091149],[2087.0,9.34028896],[2087.4,0.001]]]
["bitfinex","ETHUSD",1771114141036,[[2085.4,0.96312568],[2085.3,1.19886826],[2085.2,4.79677851],[2085.1,4.79547307],[2085.0,6.87257307]],[[2086.0,1e-08],[2086.3,1.19830348],[2086.5,5.75543328],[2086.6,1.006],[2086.7,5.75765722]]]
["bitfinex","ETHUSD",1771114141256,[[2085.4,0.96312568],[2085.3,1.19886826],[2085.2,4.79677851],[2085.1,4.79547307],[2085.0,6.87257307]],[[2086.0,1e-08],[2086.4,1.5373018],[2086.5,5.75543328],[2086.6,1.006],[2086.7,5.75765722]]]
["bitfinex","ETHUSD",1771114141443,[[2085.4,0.96312568],[2085.3,1.19886826],[2085.2,4.79677851],[2085.1,4.79547307],[2085.0,2.0771]],[[2086.0,1e-08],[2086.4,0.33904233],[2086.5,0.96260801],[2086.6,1.006],[2086.7,5.75765722]]]
["bitfinex","ETHUSD",1771114141643,[[2085.4,0.96312568],[2085.3,1.19886826],[2085.2,4.79677851],[2085.1,4.79547307],[2085.0,6.87257307]],[[2086.0,1e-08],[2086.2,1.19838896],[2086.3,5.7559079],[2086.4,0.33904233],[2086.5,4.79275624]]]
["bitfinex","ETHUSD",1771114141973,[[2085.5,30.0],[2085.3,1.19886826],[2085.2,4.79677851],[2085.1,4.79547307],[2085.0,6.87257307]],[[2086.0,1e-08],[2086.4,0.33904233],[2086.5,1.19821577],[2086.6,5.79856395],[2086.7,1.82560801]]]
["bitfinex","ETHUSD",1771114142174,[[2085.6,0.95962697],[2085.3,1.19886826],[2085.2,4.79677851],[2085.1,4.79547307],[2085.0,6.87257307]],[[2086.0,1e-08],[2086.4,0.33904233],[2086.5,1.19821577],[2086.6,1.006],[2086.7,6.61796366]]]
["bitfinex","ETHUSD",1771114142344,[[2085.6,0.95962697],[2085.3,1.19886826],[2085.2,4.79677851],[2085.1,4.79547307],[2085.0,9.23903261]],[[2086.0,1e-08],[2086.4,0.33904233],[2086.5,1.19821577],[2086.6,1.006],[2086.7,6.61796366]]]
["bitfinex","ETHUSD",1771114142540,[[2085.6,0.95962697],[2085.3,1.19886826],[2085.2,4.79677851],[2085.1,4.79547307],[2085.0,6.87257307]],[[2086.0,1e-08],[2086.4,0.33904233],[2086.5,1.19821577],[2086.6,1.006],[2086.7,6.61796366]]]
["bitfinex","ETHUSD",1771114142741,[[2085.8,0.95619689],[2085.7,1.19863834],[2085.6,4.79455338],[2085.5,4.79475984],[2085.2,0.0011]],[[2086.0,1e-08],[2086.4,0.33904233],[2086.5,1.19821577],[2086.6,1.006],[2086.7,6.61796366]]]
["bitfinex","ETHUSD",1771114142940,[[2085.8,0.95619689],[2085.7,1.19863834],[2085.6,4.79455338],[2085.5,4.79475984],[2085.4,4.79455338]],[[2086.0,1e-08],[2086.4,0.33904233],[2086.5,1.19821577],[2086.6,1.006],[2086.7,6.61796366]]]
["bitfinex","ETHUSD",1771114143142,[[2085.8,0.95619689],[2085.7,1.19863834],[2085.6,4.79455338],[2085.5,4.79475984],[2085.4,4.79455338]],[[2086.0,1e-08],[2086.4,0.33904233],[2086.5,1.19821577],[2086.6,5.79850867],[2086.7,1.82560801]]]
["bitfinex","ETHUSD",1771114143452,[[2085.8,0.95619689],[2085.7,1.19863834],[2085.6,4.79455338],[2085.5,4.79475984],[2085.4,4.79455338]],[[2086.0,1e-08],[2086.4,0.33904233],[2086.6,2.20414993],[2086.7,6.6179503],[2087.0,9.3402385]]]
["bitfinex","ETHUSD",1771114143645,[[2085.8,0.95619689],[2085.7,1.19863834],[2085.6,4.79455338],[2085.5,4.79475984],[2084.9,12.32121956]],[[2086.0,1e-08],[2086.4,1.53727977],[2086.6,1.96860801],[2086.7,0.863],[2086.8,4.79208277]]]
["bitfinex","ETHUSD",1771114143849,[[2085.8,0.95619689],[2085.7,1.19863834],[2085.6,4.79455338],[2085.5,2.078],[2085.4,4.79522673]],[[2086.0,1e-08],[2086.4,1.53727977],[2086.5,4.79283889],[2086.6,1.96860801],[2086.7,0.863]]]
["bitfinex","ETHUSD",1771114144049,[[2085.8,0.95619689],[2085.7,1.19863834],[2085.6,4.79455338],[2085.5,6.87255338],[2085.4,4.79522673]],[[2086.0,1e-08],[2086.4,0.33904233],[2086.5,1.19821104],[2086.6,6.76119966],[2086.7,0.863]]]
["bitfinex","ETHUSD",1771114144369,[[2085.8,0.95619689],[2085.7,1.19863834],[2085.6,4.79455338],[2085.5,6.87255338],[2084.9,12.32120502]],[[2086.0,1e-08],[2086.4,1.53728292],[2086.5,4.79275752],[2086.6,1.96860801],[2086.7,0.863]]]
["bitfinex","ETHUSD",1771114144871,[[2085.6,5.74379728],[2085.5,6.87255338],[2085.4,1.19869581],[2084.9,12.32120502],[1934.3,0.02521]],[[2086.0,1e-08],[2086.4,1.53728292],[2086.5,4.79275752],[2086.6,1.96860801],[2086.7,0.863]]]
["bitfinex","ETHUSD",1771114145038,[[2085.6,5.74379728],[2085.5,6.87255338],[2085.4,1.19869581],[2084.9,12.32120502],[2078.5,30.6079657]],[[2086.0,1e-08],[2086.4,1.53728292],[2086.5,4.79275752],[2086.6,1.96860801],[2086.7,0.863]]]
["bitfinex","ETHUSD",1771114145453,[[2085.6,5.74379728],[2085.5,6.87255338],[2085.4,1.19869581],[2084.9,12.32120502],[2084.7,7.38942363]],[[2086.0,1e-08],[2086.4,1.53728292],[2086.5,4.79275752],[2086.6,1.96860801],[2086.7,0.863]]]
["bitfinex","ETHUSD",1771114145765,[[2085.6,5.74379728],[2085.5,6.87255338],[2084.9,12.32120502],[2084.7,7.38942363]],[[2086.0,1e-08],[2086.4,1.53728292],[2086.5,4.79275752],[2086.6,1.96860801],[2086.7,0.863]]]
["bitfinex","ETHUSD",1771114145766,[[2085.6,2.14793971],[2085.5,6.87299191],[2085.2,4.79674108],[2084.9,12.32120502],[2084.8,3.24760301]],[[2086.0,1e-08],[2086.4,1.53728292],[2086.5,4.79275752],[2086.6,5.79894478],[2086.7,0.863]]]
["bitfinex","ETHUSD",1771114145958,[[2085.6,1.19869581],[2085.5,6.87299191],[2085.4,0.94578075],[2085.2,4.79674108],[2084.9,12.32120502]],[[2086.0,1e-08],[2086.3,0.96260801],[2086.4,1.53728292],[2086.5,4.79275752],[2086.6,5.79894478]]]
["bitfinex","ETHUSD",1771114146363,[[2085.6,1.19869581],[2085.5,4.79499191],[2085.4,0.94578075],[2085.2,4.79674108],[2084.9,12.32120502]],[[2086.0,1e-08],[2086.3,0.96260801],[2086.4,1.53728292],[2086.5,4.79275752],[2086.6,5.79894478]]]
["bitfinex","ETHUSD",1771114146566,[[2085.6,1.19869581],[2085.5,4.79499191],[2085.4,3.02478075],[2085.2,4.79674108],[2085.1,0.863]],[[2086.0,1e-08],[2086.3,0.96260801],[2086.4,1.53728292],[2086.5,4.79275752],[2086.6,5.79894478]]]
["bitfinex","ETHUSD",1771114146769,[[2085.6,1.19869581],[2085.5,4.79499191],[2085.4,3.02478075],[2085.3,4.79546534],[2085.2,4.79674108]],[[2086.0,1e-08],[2086.3,0.96260801],[2086.4,1.53728292],[2086.5,4.79275752],[2086.6,5.79894478]]]
["bitfinex","ETHUSD",1771114146960,[[2085.5,5.73731837],[2085.4,3.27775329],[2085.3,4.79546534],[2085.2,4.79674108],[2084.9,4.79621548]],[[2086.0,1e-08],[2086.3,2.16094004],[2086.4,5.13203897],[2086.6,5.79894478],[2087.5,8.16376567]]]
["bitfinex","ETHUSD",1771114149051,[[2085.5,5.73731837],[2085.4,3.27775329],[2085.3,4.79546534],[2085.2,0.0011],[2084.9,4.79621548]],[[2086.0,1e-08],[2086.3,2.16094004],[2086.4,5.13203897],[2086.6,5.79894478],[2087.5,8.16376567]]]
["bitfinex","ETHUSD",1771114149259,[[2085.4,1.19876457],[2085.3,4.79546534],[2085.2,0.0011],[2084.9,4.79621548]],[[2086.0,1e-08],[2086.3,2.16094004],[2086.4,5.13203897],[2086.6,5.79894478],[2087.5,8.16376567]]]
["bitfinex","ETHUSD",1771114149260,[[2085.4,1.19876457],[2085.3,5.73081004],[2085.2,0.0011],[2085.1,4.79572308],[2085.0,0.8641]],[[2086.0,1e-08],[2086.2,0.96260801],[2086.3,1.19833203],[2086.4,5.13203897],[2086.5,4.7927158]]]
["bitfinex","ETHUSD",1771114149573,[[2085.4,1.19876457],[2085.3,7.81081004],[2085.2,0.0011],[2085.1,4.79572308],[2085.0,0.8641]],[[2086.0,1e-08],[2086.2,0.96260801],[2086.3,1.19833203],[2086.4,5.13203897],[2086.5,4.7927158]]]
["bitfinex","ETHUSD",1771114150166,[[2085.7,0.0011],[2085.4,1.19876457],[2085.3,7.81081004],[2085.2,0.0011],[2085.1,4.79572308]],[[2086.0,1e-08],[2086.2,0.96260801],[2086.3,1.19833203],[2086.4,5.13203897],[2086.5,4.7927158]]]
["bitfinex","ETHUSD",1771114150549,[[2085.7,0.0011],[2085.4,1.19876457],[2085.3,7.81081004],[2085.2,0.0011],[2085.1,4.79572308]],[[2085.8,0.001],[2086.0,1e-08],[2086.2,0.96260801],[2086.3,1.19833203],[2086.4,5.13203897]]]
["bitfinex","ETHUSD",1771114150846,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,2.12736191],[2085.3,6.8753657],[2085.2,4.79679692]],[[2085.8,0.001],[2086.0,1e-08],[2086.2,0.96260801],[2086.3,1.19833203],[2086.4,5.13203897]]]
["bitfinex","ETHUSD",1771114151546,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,2.12736191],[2085.3,6.8753657],[2085.2,4.79679692]],[[2085.8,0.001],[2086.0,1e-08],[2086.1,1.19840851],[2086.2,0.96260801],[2086.3,4.79332181]]]
["bitfinex","ETHUSD",1771114151748,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,2.12736191],[2085.3,6.8753657],[2085.2,0.0011]],[[2085.8,0.001],[2086.0,1e-08],[2086.1,1.19840851],[2086.2,5.75614699],[2086.4,5.13208349]]]
["bitfinex","ETHUSD",1771114153178,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,2.12736191],[2085.3,6.8753657],[2085.2,4.79679242]],[[2085.8,0.001],[2086.0,1e-08],[2086.2,2.16100058],[2086.3,4.79330238],[2086.4,0.33904233]]]
["bitfinex","ETHUSD",1771114155949,[[2085.7,0.0011],[2085.5,0.91273204],[2085.4,1.19876457],[2085.3,6.8753657],[2085.2,4.79679242]],[[2085.8,0.001],[2086.0,1e-08],[2086.2,2.16100058],[2086.3,4.79330238],[2086.4,0.33904233]]]
["bitfinex","ETHUSD",1771114157079,[[2085.7,0.0011],[2085.6,1.19869581],[2085.5,5.70757612],[2085.4,3.8],[2085.3,6.8753657]],[[2085.8,0.001],[2086.0,1e-08],[2086.2,2.16100058],[2086.3,4.79330238],[2086.4,0.33904233]]]
["bitfinex","ETHUSD",1771114157768,[[2085.7,0.0011],[2085.6,1.19869581],[2085.5,5.70757612],[2085.4,3.8],[2085.3,2.08]],[[2085.8,0.001],[2086.0,1e-08],[2086.2,2.16100058],[2086.3,4.79330238],[2086.4,0.33904233]]]
["bitfinex","ETHUSD",1771114158078,[[2085.7,0.0011],[2085.6,1.19869581],[2085.5,5.70757612],[2085.4,3.8],[2085.3,6.87534832]],[[2085.8,0.001],[2086.0,1e-08],[2086.2,2.16100058],[2086.3,4.79330238],[2086.4,0.33904233]]]
["bitfinex","ETHUSD",1771114158392,[[2085.7,0.0011],[2085.6,1.19869581],[2085.5,5.70757612],[2085.4,3.8],[2085.3,6.87534832]],[[2085.8,0.001],[2086.0,1e-08],[2086.1,0.97373609],[2086.2,1.19839257],[2086.3,4.79330238]]]
["bitfinex","ETHUSD",1771114159084,[[2085.7,0.0011],[2085.6,1.19869581],[2085.5,5.70757612],[2085.4,3.8],[2085.3,6.87534832]],[[2085.8,0.001],[2086.0,1e-08],[2086.1,2.17215422],[2086.3,4.79330238],[2103.7,28.562073]]]
["bitfinex","ETHUSD",1771114160375,[[2085.7,0.0011],[2085.6,1.19869581],[2085.5,5.70757612],[2085.4,3.8],[2085.3,6.87534832]],[[2085.8,0.001],[2086.0,1e-08],[2086.1,2.17215422],[2086.3,4.79330238],[2089.9,17.99510451]]]
["bitfinex","ETHUSD",1771114160772,[[2085.7,0.0011],[2085.6,1.19869581],[2085.5,5.70757612],[2085.4,3.8],[2085.3,6.87534832]],[[2086.0,1e-08],[2086.1,0.97373609],[2086.3,1.19833658],[2086.4,5.13211877],[2086.6,5.79848974]]]
["bitfinex","ETHUSD",1771114160971,[[2085.7,0.0011],[2085.6,1.19869581],[2085.5,5.70757612],[2085.4,3.8],[2085.3,6.87534832]],[[2086.0,1e-08],[2086.1,0.97373609],[2086.2,1.19835237],[2086.3,4.79319248],[2086.4,0.33904233]]]
["bitfinex","ETHUSD",1771114161588,[[2085.7,0.0011],[2085.6,1.19869581],[2085.5,5.70757612],[2085.4,3.8],[2085.3,6.87534832]],[[2086.0,1e-08],[2086.1,2.17214974],[2086.3,4.79319248],[2086.4,0.33904233],[2106.3,80.42270895]]]
["bitfinex","ETHUSD",1771114161794,[[2085.7,0.0011],[2085.5,2.11145257],[2085.4,8.59513269],[2085.3,2.08],[2085.2,4.79679207]],[[2086.0,1e-08],[2086.1,2.17214974],[2086.2,4.79342099],[2086.4,5.13202831],[2087.0,1.66966696]]]
["bitfinex","ETHUSD",1771114162005,[[2085.7,0.0011],[2085.5,2.11145257],[2085.4,8.59513269],[2085.3,2.08],[2085.2,4.79679207]],[[2086.0,1e-08],[2086.1,2.17214974],[2086.2,4.79342099],[2086.4,5.13202831],[2086.6,5.79893274]]]
["bitfinex","ETHUSD",1771114162288,[[2085.7,0.0011],[2085.5,2.11145257],[2085.4,8.59513269],[2085.3,2.08],[2085.2,4.79679207]],[[2085.8,0.001],[2086.0,1e-08],[2086.1,2.17214974],[2086.2,4.79342099],[2086.4,5.13202831]]]
["bitfinex","ETHUSD",1771114164765,[[2085.7,0.0011],[2085.5,2.11148431],[2085.4,3.8],[2085.3,6.87535641],[2085.2,4.79679207]],[[2085.8,0.001],[2086.0,1e-08],[2086.1,2.17214974],[2086.2,4.79342099],[2086.4,5.13202831]]]
["bitfinex","ETHUSD",1771114164766,[[2085.7,0.0011],[2085.5,2.11148431],[2085.4,3.8],[2085.3,6.87535641],[2085.2,0.0011]],[[2085.8,0.001],[2086.0,1e-08],[2086.1,2.17214974],[2086.2,4.79342099],[2086.4,5.13202831]]]
["bitfinex","ETHUSD",1771114165185,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,5.885],[2085.3,0.8816633],[2085.2,4.7966888]],[[2085.8,0.001],[2085.9,0.97373609],[2086.0,1e-08],[2086.1,1.19841365],[2086.2,4.79342099]]]
["bitfinex","ETHUSD",1771114165499,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,7.08380971],[2085.3,0.8816633],[2085.2,4.7966888]],[[2085.8,0.001],[2085.9,2.17227061],[2086.0,1e-08],[2086.1,4.7938167],[2093.8,28.65402439]]]
["bitfinex","ETHUSD",1771114165658,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,7.08380971],[2085.3,5.67707593],[2085.2,0.0011]],[[2085.8,0.001],[2085.9,0.97373609],[2086.0,1.19851259],[2086.1,4.7938167],[2086.6,5.79856065]]]
["bitfinex","ETHUSD",1771114166394,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,4.99880971],[2085.3,5.67707593],[2085.2,2.0861]],[[2085.8,0.001],[2085.9,2.17225985],[2086.0,1e-08],[2086.1,4.7938167],[2086.6,5.79856065]]]
["bitfinex","ETHUSD",1771114166894,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,4.99880971],[2085.3,5.67707593],[2085.2,8.52824795]],[[2085.8,0.001],[2085.9,0.97373609],[2086.0,1.19850849],[2086.1,4.7938167],[2086.5,6.44214795]]]
["bitfinex","ETHUSD",1771114168494,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,3.8],[2085.2,1.19999678],[2085.1,5.66765273]],[[2085.8,0.97473609],[2085.9,1.19853011],[2086.0,4.7939007],[2086.1,4.79409367],[2086.3,11.235782]]]
["bitfinex","ETHUSD",1771114168696,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,3.8],[2085.2,4.15454559],[2085.1,4.79583775]],[[2085.8,0.97473609],[2085.9,1.19853011],[2086.0,4.7939007],[2086.1,4.79409367],[2086.3,11.235782]]]
["bitfinex","ETHUSD",1771114168877,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,1.19880549],[2085.3,4.79544552],[2085.2,2.95564881]],[[2085.8,0.97473609],[2085.9,1.19853011],[2086.0,4.7939007],[2086.3,11.23534848],[2086.8,5.13012578]]]
["bitfinex","ETHUSD",1771114169609,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,1.19880549],[2085.3,4.79544552],[2085.2,14.19303987]],[[2085.8,0.001],[2085.9,0.97373609],[2086.0,1e-08],[2086.1,1.19843599],[2086.2,4.79351239]]]
["bitfinex","ETHUSD",1771114169796,[[2085.7,0.0011],[2085.5,0.0011],[2085.3,5.66073642],[2085.2,13.32449106],[2085.1,4.99886826]],[[2085.8,0.001],[2085.9,0.97373609],[2086.0,1e-08],[2086.1,1.19843599],[2086.2,4.79351239]]]
["bitfinex","ETHUSD",1771114169989,[[2085.7,0.0011],[2085.5,0.8663909],[2085.3,4.79544552],[2085.2,9.72811621],[2085.1,8.59547307]],[[2085.8,0.001],[2086.0,1.19846931],[2086.2,5.76715236],[2086.5,6.44214795],[2086.6,1.006]]]
["bitfinex","ETHUSD",1771114170299,[[2085.7,0.0011],[2085.5,0.0011],[2085.3,5.66073642],[2085.2,9.72811621],[2085.1,8.59547307]],[[2085.8,0.001],[2086.0,1.19846931],[2086.1,5.7673702],[2086.4,4.79295175],[2086.5,6.44214795]]]
["bitfinex","ETHUSD",1771114170486,[[2085.7,0.0011],[2085.5,0.0011],[2085.3,5.66073642],[2085.2,9.72811621],[2085.1,8.59547307]],[[2085.8,0.001],[2086.0,2.1722054],[2086.1,4.79363411],[2086.4,4.79295175],[2086.5,6.44214795]]]
["bitfinex","ETHUSD",1771114170682,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,6.44214795],[2085.3,4.79544552],[2085.2,3.28596826]],[[2086.0,1e-08],[2086.5,6.44214795]]]
["bitfinex","ETHUSD",1771114170683,[[2085.7,0.0011],[2085.5,0.0011],[2085.4,6.44214795],[2085.3,4.79544552],[2085.2,3.28596826]],[[2086.0,1e-08],[2086.2,2.17212661],[2086.5,4.79272417],[2086.6,1.006],[2086.7,7.64285713]]]
["bitfinex","ETHUSD",1771114170898,[[2085.7,0.0011],[2085.6,7.30418917],[2085.5,0.0011],[2085.3,4.79544552],[2085.2,3.28596826]],[[2086.0,1e-08],[2086.2,2.17212661],[2086.4,4.79305527],[2086.6,1.006],[2086.7,5.9931805]]]
["bitfinex","ETHUSD",1771114171814,[[2085.7,0.85989974],[2085.6,6.44214795],[2085.5,0.0011],[2085.3,4.79544552],[2085.2,7.08596826]],[[2086.0,1e-08],[2086.3,1.19833119],[2086.5,0.97373609],[2086.6,1.006],[2086.7,5.9931805]]]
["bitfinex","ETHUSD",1771114171996,[[2085.7,2.05850185],[2085.6,11.23687675],[2085.5,0.0011],[2085.4,4.79511542],[2085.2,5.8871]],[[2086.5,0.97373609],[2086.6,1.006],[2086.7,5.9931805]]]
["bitfinex","ETHUSD",1771114171997,[[2085.7,2.05850185],[2085.6,11.23687675],[2085.5,0.0011],[2085.4,4.79511542],[2085.2,5.8871]],[[2086.4,1.19823619],[2086.5,5.76665587],[2086.6,5.79850176],[2086.7,1.20070918],[2087.2,6.44214795]]]
["bitfinex","ETHUSD",1771114172191,[[2085.7,2.05850185],[2085.6,11.23687675],[2085.5,0.0011],[2085.4,4.79511542],[2085.2,2.0871]],[[2086.3,0.97373609],[2086.4,1.19823619],[2086.5,4.79291978],[2086.6,5.79850176],[2086.7,1.20070918]]]
["bitfinex","ETHUSD",1771114172396,[[2086.0,0.52],[2085.7,1.19970211],[2085.6,4.7947288],[2085.5,0.85989974],[2085.4,6.44214795]],[[2086.3,0.97373609],[2086.4,1.19823619],[2086.5,4.79291978],[2086.6,5.79850176],[2086.7,1.20070918]]]
["bitfinex","ETHUSD",1771114172712,[[2086.0,0.52],[2085.7,1.19970211],[2085.6,5.65032509],[2085.5,0.0011],[2085.4,6.44214795]],[[2086.3,0.97373609],[2086.4,1.19823619],[2086.5,4.79291978],[2086.6,5.79850176],[2086.7,1.20070918]]]
["bitfinex","ETHUSD",1771114174090,[[2086.0,0.52],[2085.9,0.0011],[2085.7,1.19970211],[2085.6,5.65032509],[2085.5,0.0011]],[[2086.2,1.19835106],[2086.3,0.97373609],[2086.4,4.79310581],[2086.6,5.79850176],[2086.7,1.20070918]]]
["bitfinex","ETHUSD",1771114174615,[[2086.0,0.52],[2085.9,0.0011],[2085.7,1.19970211],[2085.6,5.65142509],[2085.5,0.0011]],[[2086.2,1.19835106],[2086.3,0.97373609],[2086.4,4.79310581],[2086.6,5.79850176],[2086.7,1.20070918]]]
["bitfinex","ETHUSD",1771114176412,[[2086.0,0.52],[2085.9,0.0011],[2085.7,1.19970211],[2085.6,5.65142509],[2085.5,0.0011]],[[2086.3,0.97373609],[2086.5,1.19817876],[2086.6,5.79850176],[2086.7,5.99342425],[2091.8,55.24035197]]]
["bitfinex","ETHUSD",1771114176715,[[2086.0,0.1348],[2085.9,0.0011],[2085.7,0.0011],[2085.6,0.0011],[2085.5,0.0011]],[[2086.3,0.97373609],[2086.5,7.64032671],[2086.6,5.79850176],[2086.7,5.99342425],[2086.9,4.79271507]]]
["bitfinex","ETHUSD",1771114176916,[[2085.7,0.0011],[2085.6,0.0011],[2085.5,0.0011],[2085.4,0.0011],[2085.3,1.19883897]],[[2086.2,0.97373609],[2086.3,6.44214795],[2086.5,1.19817876],[2086.6,5.79850176],[2086.7,5.99342425]]]
["bitfinex","ETHUSD",1771114178308,[[2085.7,0.0011],[2085.6,0.0011],[2085.5,0.0011],[2085.4,0.0011],[2085.3,1.19886826]],[[2086.0,0.97373609],[2086.1,1.19840851],[2086.2,4.79363405],[2086.3,11.23542538],[2086.6,5.79850176]]]
["bitfinex","ETHUSD",1771114178816,[[2085.7,0.0011],[2085.6,0.0011],[2085.5,0.0011],[2085.4,0.0011],[2085.3,2.1855792]],[[2086.0,0.97373609],[2086.1,3.17840851],[2086.2,4.79363405],[2086.3,11.23542538],[2086.6,4.79250176]]]
["bitfinex","ETHUSD",1771114180699,[[2085.6,0.0011],[2085.5,0.0011],[2085.4,0.0011],[2085.2,0.0011],[2084.9,5.73755755]],[[2085.9,0.91605341],[2086.0,1.19849053],[2086.1,6.77364041],[2086.3,6.44214795],[2086.5,5.65575411]]]
["bitfinex","ETHUSD",1771114180928,[[2085.6,0.0011],[2085.5,0.0011],[2085.4,0.0011],[2085.2,1.20001645],[2085.1,0.9413599]],[[2085.9,0.91605341],[2086.0,1.19849053],[2086.1,13.21578836],[2086.2,4.79386385],[2086.3,4.79386385]]]
["bitfinex","ETHUSD",1771114181098,[[2085.6,0.0011],[2085.5,0.0011],[2085.4,0.0011],[2085.2,0.0011],[2085.1,2.14030053]],[[2085.9,0.91605341],[2086.0,1.19849053],[2086.1,13.21578836],[2086.2,4.79386385],[2086.3,4.79386385]]]
["bitfinex","ETHUSD",1771114183224,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,0.0011],[2085.0,5.0001165],[2084.9,12.14625557]],[[2085.7,0.96651634],[2085.8,1.19858088],[2085.9,4.79432352],[2086.1,8.42214795],[2086.3,4.79386385]]]
["bitfinex","ETHUSD",1771114183528,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,0.0011],[2085.0,5.90793515],[2084.9,11.23843692]],[[2085.7,0.96651634],[2085.8,1.19858088],[2085.9,4.79432352],[2086.0,4.79432352],[2086.1,13.21647147]]]
["bitfinex","ETHUSD",1771114184525,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,0.0011],[2085.1,1.19898231],[2085.0,4.70891865]],[[2085.7,0.96651634],[2085.8,1.19858088],[2085.9,4.79432352],[2086.0,4.79432352],[2086.1,13.21647147]]]
["bitfinex","ETHUSD",1771114184698,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,0.0011],[2085.0,4.70891865]],[[2085.7,0.96651634],[2085.8,1.19858088],[2085.9,4.79432352],[2086.0,4.79432352],[2086.1,13.21647147]]]
["bitfinex","ETHUSD",1771114184699,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,0.0011],[2085.0,5.90791645],[2084.8,2.0791]],[[2085.7,0.96651634],[2085.8,1.19858088],[2085.9,4.79432352],[2086.0,4.79432352],[2086.1,13.21647147]]]
["bitfinex","ETHUSD",1771114184899,[[2085.2,0.0011],[2085.0,0.0011],[2084.8,2.0791]],[[2085.8,1.19858088],[2085.9,4.79432352],[2086.0,4.79432352],[2086.1,13.21647147]]]
["bitfinex","ETHUSD",1771114184900,[[2085.2,0.0011],[2085.0,0.0011],[2084.8,1.2002229],[2084.7,4.79779665],[2084.6,0.90781865]],[[2085.5,0.96651634],[2085.6,1.988],[2085.8,7.64072883],[2085.9,4.79432352],[2086.0,4.79432352]]]
["bitfinex","ETHUSD",1771114185126,[[2085.2,0.0011],[2085.0,0.0011],[2084.9,1.19909011],[2084.8,4.79770513],[2084.7,0.90891865]],[[2085.5,0.96651634],[2085.6,1.988],[2085.8,7.64072883],[2085.9,4.79432352],[2086.0,4.79432352]]]
["bitfinex","ETHUSD",1771114185321,[[2085.2,0.0011],[2085.0,0.0011],[2084.8,0.90891865],[2084.7,0.0011],[2084.6,1.19927084]],[[2085.5,2.16531363],[2085.6,6.78286405],[2085.8,6.44214795],[2085.9,4.79432352],[2092.2,1.2002229]]]
["bitfinex","ETHUSD",1771114185526,[[2085.2,0.0011],[2085.0,0.0011],[2084.8,0.90891865],[2084.7,0.0011],[2084.6,1.19927084]],[[2085.5,2.16531363],[2085.6,6.78286405],[2085.9,4.79432352],[2086.0,6.44214795],[2087.4,3.78659701]]]
["bitfinex","ETHUSD",1771114185921,[[2085.2,0.0011],[2085.0,0.0011],[2084.9,0.90781865],[2084.8,0.0011],[2084.7,0.0011]],[[2085.5,2.16531363],[2085.6,6.78286405],[2085.9,4.79432352],[2086.0,6.44214795],[2087.4,3.78659701]]]
["bitfinex","ETHUSD",1771114186428,[[2085.2,0.0011],[2085.0,0.0011],[2084.9,0.90781865],[2084.8,0.0011],[2084.7,0.0011]],[[2085.5,2.16531363],[2085.6,6.78286405],[2085.9,4.79432352],[2086.0,6.44314795],[2087.4,3.78659701]]]
["bitfinex","ETHUSD",1771114187125,[[2085.2,0.0011],[2085.0,0.0011],[2084.9,0.90781865],[2084.8,0.0011],[2084.7,6.44324795]],[[2085.5,2.16527246],[2085.6,1.988],[2085.7,4.79467881],[2085.9,4.79432352],[2086.0,6.44314795]]]
["bitfinex","ETHUSD",1771114188633,[[2085.2,0.0011],[2085.0,0.0011],[2084.9,2.10687478],[2084.8,4.79764989],[2084.7,6.44324795]],[[2085.5,2.16527246],[2085.6,6.78279311],[2085.9,4.79432352],[2086.0,6.44314795],[2090.6,20.0623355]]]
["bitfinex","ETHUSD",1771114188924,[[2085.2,0.0011],[2085.0,0.0011],[2084.9,2.10687478],[2084.8,4.79764989],[2084.7,6.44324795]],[[2085.5,2.16527246],[2085.6,6.78279311],[2085.8,4.79435868],[2086.0,6.44314795],[2090.6,20.0623355]]]
["bitfinex","ETHUSD",1771114190637,[[2085.2,0.0011],[2085.0,0.0011],[2084.9,2.10687478],[2084.8,4.79764989],[2084.7,6.44324795]],[[2085.5,2.16527246],[2085.6,6.78279311],[2085.8,4.79435868],[2086.0,6.44314795],[2089.1,14.31171151]]]
["bitfinex","ETHUSD",1771114191329,[[2085.2,0.0011],[2085.0,0.0011],[2084.9,2.10687478],[2084.8,4.79764989],[2084.7,6.44324795]],[[2085.5,2.16527246],[2085.6,6.78279311],[2085.8,4.79435868],[2086.0,6.44314795],[2087.1,2.879]]]
["bitfinex","ETHUSD",1771114192117,[[2085.2,0.0011],[2085.0,0.0011],[2084.9,2.10687478],[2084.8,4.79764989],[2084.7,6.44324795]],[[2085.5,2.16527246],[2085.6,6.78279311],[2086.0,6.44314795],[2087.1,2.879]]]
["bitfinex","ETHUSD",1771114192118,[[2085.2,0.0011],[2085.0,0.0011],[2084.9,2.10687478],[2084.8,4.79764989],[2084.7,6.44324795]],[[2085.5,2.16527246],[2085.6,6.78279311],[2085.9,4.79411298],[2086.0,6.44314795],[2087.1,2.879]]]
["bitfinex","ETHUSD",1771114193810,[[2085.2,0.0011],[2085.0,0.0011],[2084.9,2.10687478],[2084.8,4.79764989],[2084.7,6.44324795]],[[2085.5,2.16527246],[2085.6,6.78279311],[2085.8,4.7943814],[2086.0,6.44314795],[2087.1,2.879]]]
["bitfinex","ETHUSD",1771114195405,[[2085.2,0.0011],[2085.0,0.0011],[2084.9,2.10687478],[2084.8,4.79764989],[2084.7,11.23964106]],[[2085.5,0.96651634],[2085.6,3.18673058],[2085.7,4.79465592],[2085.9,4.79410026],[2086.0,6.44314795]]]
["bitfinex","ETHUSD",1771114195805,[[2085.2,0.0011],[2085.1,0.90781865],[2085.0,0.0011],[2084.9,1.19905613],[2084.8,4.79764989]],[[2085.6,3.18673058],[2085.7,4.79465592],[2085.9,4.79410026],[2086.0,6.44314795]]]
["bitfinex","ETHUSD",1771114195806,[[2085.2,0.0011],[2085.1,0.90781865],[2085.0,0.0011],[2084.9,1.19905613],[2084.8,4.79764989]],[[2085.6,3.18673058],[2085.7,4.79465592],[2085.8,0.96651634],[2085.9,4.79410026],[2086.0,0.001]]]
["bitfinex","ETHUSD",1771114196011,[[2085.2,0.0011],[2085.1,0.90781865],[2085.0,0.0011],[2084.9,1.19905613],[2084.8,4.79764989]],[[2085.6,3.18673058],[2085.7,5.76117226],[2085.9,4.79410026],[2086.0,0.001],[2364.0,0.03]]]
["bitfinex","ETHUSD",1771114196544,[[2085.2,0.0011],[2085.1,0.90781865],[2085.0,0.0011],[2084.9,1.19905613],[2084.8,4.79764989]],[[2085.6,3.18673058],[2085.7,5.76117226],[2085.9,4.79410026],[2086.0,6.44314795],[2086.4,6.44214795]]]
["bitfinex","ETHUSD",1771114196745,[[2085.2,0.0011],[2085.0,0.0011],[2084.9,2.10687478],[2084.8,4.79764989],[2082.8,9.08275524]],[[2085.6,3.18673058],[2085.7,5.76117226],[2085.9,4.79410026],[2086.0,6.44314795],[2086.4,6.44214795]]]
["bitfinex","ETHUSD",1771114196929,[[2085.2,0.0011],[2085.0,0.90891865],[2084.9,1.19905613],[2084.8,4.79764989],[2084.1,6.14381523]],[[2085.6,3.18673058],[2085.7,5.76117226],[2085.9,4.79410026],[2086.0,6.44314795],[2086.4,6.44214795]]]
["bitfinex","ETHUSD",1771114197251,[[2085.2,0.0011],[2085.0,0.90891865],[2084.9,1.19905613],[2084.8,4.79764989],[2084.1,3.8]],[[2085.6,3.18673058],[2085.7,5.76117226],[2085.9,4.79410026],[2086.0,6.44314795],[2086.4,6.44214795]]]
["bitfinex","ETHUSD",1771114197428,[[2085.2,0.0011],[2085.0,0.90891865],[2084.9,1.19905613],[2084.8,4.79764989],[2084.1,6.14381523]],[[2085.6,3.18673058],[2085.7,5.76117226],[2085.9,4.79410026],[2086.0,6.44314795],[2086.4,6.44214795]]]
["bitfinex","ETHUSD",1771114197614,[[2085.2,0.0011],[2085.0,2.10791029],[2084.9,4.7962852],[2084.8,0.0011],[2084.1,6.14381523]],[[2085.6,3.18673058],[2085.7,5.76117226],[2085.9,4.79410026],[2086.0,6.44314795],[2086.4,6.44214795]]]
["bitfinex","ETHUSD",1771114197818,[[2085.2,0.0011],[2085.0,2.10791029],[2084.9,4.7962852],[2084.8,0.0011],[2084.1,3.8]],[[2085.6,3.18673058],[2085.7,5.76117226],[2085.9,4.79410026],[2086.0,6.44314795],[2086.1,0.863]]]
["bitfinex","ETHUSD",1771114198115,[[2085.2,0.0011],[2085.0,2.10791029],[2084.9,4.7962852],[2084.8,0.0011],[2084.1,6.14381523]],[[2085.6,3.18673058],[2085.7,5.76117226],[2085.9,4.79410026],[2086.0,6.44314795],[2086.1,0.863]]]
["bitfinex","ETHUSD",1771114198319,[[2085.4,0.0011],[2085.2,0.0011],[2085.0,0.0011],[2084.8,1.20022406],[2084.7,4.79791492]],[[2085.5,0.96651634],[2085.6,3.18673058],[2085.7,4.79465592],[2085.8,11.23693122],[2085.9,4.79410026]]]
["bitfinex","ETHUSD",1771114198520,[[2085.2,0.0011],[2085.0,0.0011],[2084.8,1.20020724],[2084.7,5.70573357],[2084.5,11.23944411]],[[2085.4,0.96751634],[2085.6,3.18673058],[2085.7,4.79465592],[2085.8,11.23693122],[2085.9,4.79410026]]]
["bitfinex","ETHUSD",1771114198719,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,1.19909119],[2084.8,0.0011]],[[2085.4,0.96751634],[2085.6,3.18673058],[2085.7,4.79465592],[2085.8,11.23693122],[2085.9,4.79410026]]]
["bitfinex","ETHUSD",1771114198950,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,1.19909119],[2084.8,0.90891865]],[[2085.4,0.96751634],[2085.6,3.18673058],[2085.7,4.79465592],[2085.8,11.23693122],[2085.9,4.79410026]]]
["bitfinex","ETHUSD",1771114199144,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,1.20019119],[2084.8,0.90891865]],[[2085.4,0.96751634],[2085.6,3.18673058],[2085.7,4.79465592],[2085.8,11.23693122],[2085.9,4.79410026]]]
["bitfinex","ETHUSD",1771114199449,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,0.0011],[2084.8,2.1080271]],[[2085.4,0.96751634],[2085.6,3.18673058],[2085.7,4.79465592],[2085.8,11.23693122],[2085.9,4.79410026]]]
["bitfinex","ETHUSD",1771114199665,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,0.0011],[2084.8,1.20025262]],[[2085.4,0.96751634],[2085.6,3.18673058],[2085.7,4.79465592],[2085.8,11.23693122],[2085.9,4.79410026]]]
["bitfinex","ETHUSD",1771114199949,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,0.0011],[2084.8,0.0011]],[[2085.3,1.19886826],[2085.4,5.76278857],[2085.6,1.988],[2085.7,4.79465592],[2085.8,6.44214795]]]
["bitfinex","ETHUSD",1771114201360,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,0.0011],[2084.8,0.0011]],[[2085.4,2.16636901],[2085.5,4.79508786],[2085.6,1.988],[2085.7,4.79465592],[2085.8,6.44214795]]]
["bitfinex","ETHUSD",1771114201558,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,0.0011],[2084.8,0.0011]],[[2085.4,2.16636901],[2085.5,4.79508786],[2085.6,6.78279813],[2085.8,6.44214795],[2086.3,0.3383945]]]
["bitfinex","ETHUSD",1771114201758,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,0.0011],[2084.8,0.0011]],[[2085.4,2.16636901],[2085.5,4.79508786],[2085.6,6.78279813],[2085.8,11.23692831],[2086.3,0.3383945]]]
["bitfinex","ETHUSD",1771114201958,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,0.0011],[2084.8,0.0011]],[[2085.4,2.16636901],[2085.5,4.79508786],[2085.6,6.78279813],[2085.8,6.44214795],[2086.2,4.79352736]]]
["bitfinex","ETHUSD",1771114202459,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,0.0011],[2084.8,0.0011]],[[2085.4,2.04819513],[2085.5,4.79508786],[2085.6,6.78279813],[2085.8,6.44214795],[2085.9,4.79428314]]]
["bitfinex","ETHUSD",1771114202654,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,0.0011],[2084.8,0.0011]],[[2085.4,2.04819513],[2085.5,4.79508786],[2085.6,1.988],[2085.7,4.79456622],[2085.8,6.44214795]]]
["bitfinex","ETHUSD",1771114202854,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,0.90891865],[2084.8,0.0011]],[[2085.5,1.19879537],[2085.6,6.78288697],[2085.8,4.79432565],[2086.0,7.40966429],[2087.1,2.879]]]
["bitfinex","ETHUSD",1771114203171,[[2085.2,0.0011],[2085.1,0.90891865],[2085.0,0.0011],[2084.9,0.0011],[2084.8,0.0011]],[[2085.5,1.19879537],[2085.6,4.79488697],[2085.9,5.76061304],[2086.0,0.001],[2086.4,11.23521283]]]
["bitfinex","ETHUSD",1771114203334,[[2085.2,0.90891865],[2085.1,6.44324795],[2085.0,0.0011],[2084.9,0.0011],[2084.8,0.0011]],[[2085.8,2.0],[2085.9,2.1650794],[2086.0,4.79509367],[2086.1,4.79409367],[2086.2,0.863]]]
["bitfinex","ETHUSD",1771114203854,[[2085.2,0.90891865],[2085.1,0.0011],[2085.0,0.0011],[2084.9,6.44324795],[2084.8,0.0011]],[[2085.8,2.96651634],[2085.9,1.19856306],[2086.0,4.79509367],[2086.1,4.79409367],[2086.2,7.30514795]]]
["bitfinex","ETHUSD",1771114204030,[[2085.2,2.10783953],[2085.1,0.0011],[2085.0,4.79711008],[2084.9,10.24324795],[2084.8,4.79770538]],[[2085.7,1.19863834],[2085.8,2.96651634],[2085.9,4.79429271],[2086.0,0.001],[2086.1,4.79409367]]]
["bitfinex","ETHUSD",1771114204226,[[2085.3,0.90781865],[2085.2,1.20002088],[2085.1,11.23914759],[2085.0,4.79680305],[2084.9,3.8011]],[[2085.8,2.0],[2085.9,1.19855767],[2086.0,0.96751634],[2086.2,0.863],[2086.3,5.13179568]]]
["bitfinex","ETHUSD",1771114204457,[[2085.3,0.90781865],[2085.2,1.20002088],[2085.1,11.23914759],[2085.0,0.0011],[2084.9,8.59748842]],[[2085.8,3.19858703],[2085.9,4.79411617],[2086.0,0.96751634],[2086.2,5.65642671],[2086.3,5.13179568]]]
["bitfinex","ETHUSD",1771114205060,[[2085.3,0.90781865],[2085.2,1.20002088],[2085.1,11.23914759],[2085.0,0.0011],[2084.9,8.59748842]],[[2085.8,3.19858703],[2085.9,5.76063251],[2086.0,0.001],[2086.2,5.65642671],[2086.3,5.13179568]]]
["bitfinex","ETHUSD",1771114205262,[[2085.3,0.90781865],[2085.2,1.20002088],[2085.1,11.23914759],[2085.0,0.0011],[2084.9,8.59748842]],[[2085.8,2.0],[2085.9,2.16507222],[2086.0,4.79495071],[2086.2,5.65642671],[2086.3,0.3383945]]]
["bitfinex","ETHUSD",1771114205758,[[2085.3,0.90781865],[2085.2,1.20002088],[2085.1,11.23914759],[2085.0,0.0011],[2084.9,8.59748842]],[[2085.8,2.0],[2086.0,4.79495071],[2086.2,5.65642671],[2086.3,0.3383945]]]
["bitfinex","ETHUSD",1771114205759,[[2085.3,0.90781865],[2085.2,1.20002088],[2085.1,11.23914759],[2085.0,4.79724717],[2084.9,8.59748842]],[[2085.8,2.0],[2086.0,0.001],[2086.1,4.79374578],[2086.2,1.82951634],[2086.3,0.3383945]]]
["bitfinex","ETHUSD",1771114205970,[[2085.3,0.90781865],[2085.2,1.20002088],[2085.1,11.23914759],[2085.0,4.79724717],[2084.9,8.59748842]],[[2086.0,0.001],[2086.1,4.79374578],[2086.2,1.82951634],[2086.3,0.3383945]]]
["bitfinex","ETHUSD",1771114205971,[[2085.6,0.90781865],[2085.5,1.19875329],[2085.4,4.79517312],[2085.3,6.44214795],[2085.2,0.0011]],[[2086.0,0.001],[2086.1,3.19845068],[2086.2,4.79348648],[2086.3,1.30491084],[2086.5,5.65572276]]]
["bitfinex","ETHUSD",1771114206144,[[2085.6,0.90781865],[2085.5,1.19875329],[2085.4,4.79517312],[2085.3,6.44214795],[2085.2,0.0011]],[[2086.0,0.001],[2086.1,3.19845068],[2086.2,5.76000282],[2086.3,0.3383945],[2086.5,5.65572276]]]
["bitfinex","ETHUSD",1771114206766,[[2085.6,0.90781865],[2085.5,1.19875329],[2085.4,4.79517312],[2085.3,6.44214795],[2085.2,0.0011]],[[2086.0,0.001],[2086.1,3.19840852],[2086.2,0.96651634],[2086.3,5.13157606],[2086.5,5.65572423]]]
["bitfinex","ETHUSD",1771114207061,[[2085.6,0.90781865],[2085.5,1.19875329],[2085.4,4.79517312],[2085.3,6.44214795],[2085.2,4.79679117]],[[2086.0,0.001],[2086.1,3.19840852],[2086.2,0.96651634],[2086.3,5.13157606],[2086.5,5.65572423]]]
["bitfinex","ETHUSD",1771114207261,[[2085.4,2.10658508],[2085.3,11.23752257],[2085.2,0.0011],[2085.1,8.59703127],[2085.0,2.0671]],[[2086.0,0.001],[2086.1,3.19840852],[2086.2,5.76014669],[2086.3,0.3383945],[2086.4,4.79297984]]]
["bitfinex","ETHUSD",1771114207450,[[2085.4,1.19876643],[2085.3,11.23752257],[2085.2,0.0011],[2085.1,8.59703127],[2085.0,2.0671]],[[2086.0,0.001],[2086.1,3.19840852],[2086.2,5.76014669],[2086.3,0.3383945],[2086.4,4.79297984]]]
["bitfinex","ETHUSD",1771114207652,[[2085.5,0.90781865],[2085.4,1.19876643],[2085.3,11.23752257],[2085.2,0.0011],[2085.1,8.59703127]],[[2086.0,0.001],[2086.1,3.19840852],[2086.2,5.76014669],[2086.3,0.3383945],[2086.4,4.79297984]]]
["bitfinex","ETHUSD",1771114207853,[[2085.6,4.2],[2085.5,0.90781865],[2085.4,1.19876643],[2085.3,11.23752257],[2085.2,0.0011]],[[2086.0,0.001],[2086.1,3.19840852],[2086.2,5.76014669],[2086.3,0.3383945],[2086.4,4.79297984]]]
["bitfinex","ETHUSD",1771114208167,[[2085.6,4.2],[2085.3,0.90781865],[2085.2,1.1999844],[2085.1,8.59689299],[2084.9,11.23944511]],[[2086.0,0.96751634],[2086.1,3.19840852],[2086.2,11.2357783],[2086.3,5.13202855],[2086.4,4.79297984]]]
["bitfinex","ETHUSD",1771114208338,[[2085.3,0.90781865],[2085.2,1.1999844],[2085.1,8.59689299],[2084.9,11.23944511],[2078.2,25.8109657]],[[2086.0,0.96751634],[2086.1,3.19840852],[2086.2,11.2357783],[2086.3,4.79363405],[2086.4,4.79297984]]]
["bitfinex","ETHUSD",1771114208539,[[2085.2,1.1999844],[2085.1,11.57171164],[2085.0,0.0011],[2084.9,4.79729716],[2084.8,0.8641]],[[2086.0,0.96751634],[2086.1,3.19840852],[2086.2,11.2357783],[2086.3,4.79363405],[2086.4,4.79297984]]]
["bitfinex","ETHUSD",1771114208860,[[2085.2,2.10780305],[2085.1,10.66389299],[2085.0,0.0011],[2084.9,11.23944511],[2084.8,0.8641]],[[2086.0,0.96751634],[2086.1,3.19840852],[2086.2,11.2357783],[2086.3,4.79363405],[2086.4,4.79297984]]]
["bitfinex","ETHUSD",1771114209054,[[2085.2,2.10780305],[2085.1,10.66389299],[2085.0,0.0011],[2084.9,11.24106434],[2084.8,0.8641]],[[2086.0,0.96751634],[2086.1,3.19840852],[2086.2,11.23739753],[2086.3,4.79363405],[2086.4,4.79297984]]]
["bitfinex","ETHUSD",1771114209359,[[2085.3,0.90781865],[2085.2,1.1999844],[2085.1,10.66389299],[2085.0,4.79725655],[2084.9,11.24106434]],[[2086.0,0.96751634],[2086.1,3.19840852],[2086.2,4.79363035],[2086.4,11.23672449],[2086.9,4.79200982]]]
["bitfinex","ETHUSD",1771114209562,[[2085.4,0.90781865],[2085.3,6.44376718],[2085.2,1.1999844],[2085.1,6.86389299],[2085.0,8.59725655]],[[2086.0,0.96751634],[2086.1,3.19840852],[2086.2,4.79363035],[2086.9,4.79200982]]]
["bitfinex","ETHUSD",1771114209563,[[2085.4,0.90781865],[2085.3,6.44376718],[2085.2,1.1999844],[2085.1,6.86389299],[2085.0,8.59725655]],[[2086.0,0.001],[2086.1,2.0],[2086.2,2.16489706],[2086.3,4.79327662],[2086.6,6.44376718]]]
["bitfinex","ETHUSD",1771114209763,[[2085.4,0.90781865],[2085.3,6.44376718],[2085.2,1.1999844],[2085.1,6.86389299],[2085.0,8.59725655]],[[2086.0,0.001],[2086.1,3.19841097],[2086.2,0.96651634],[2086.3,4.79327662],[2086.5,5.99351243]]]
["bitfinex","ETHUSD",1771114209969,[[2085.4,0.90781865],[2085.3,6.44376718],[2085.2,1.1999844],[2085.1,6.86389299],[2085.0,8.59725655]],[[2086.0,0.001],[2086.1,3.19841097],[2086.2,5.75992746],[2086.5,5.99351243],[2086.6,11.23625407]]]
["bitfinex","ETHUSD",1771114210143,[[2085.4,0.90781865],[2085.3,6.44376718],[2085.2,0.0011],[2085.1,2.0681],[2085.0,8.59725655]],[[2086.0,0.001],[2086.1,3.19841097],[2086.2,0.96651634],[2086.3,4.7932864],[2086.5,5.99351243]]]
["bitfinex","ETHUSD",1771114210346,[[2085.6,0.0011],[2085.5,2.10657194],[2085.4,4.79502098],[2085.3,11.23878036],[2085.2,0.0011]],[[2086.0,0.001],[2086.1,2.0],[2086.2,2.16489039],[2086.3,4.7932864],[2086.5,1.20079675]]]
["bitfinex","ETHUSD",1771114210651,[[2085.6,0.0011],[2085.5,2.10657194],[2085.4,4.79502098],[2085.3,11.23878036],[2085.2,0.0011]],[[2086.0,0.001],[2086.1,3.19841033],[2086.2,0.96651634],[2086.3,4.7932864],[2086.5,5.99351288]]]
["bitfinex","ETHUSD",1771114210850,[[2085.6,0.0011],[2085.5,2.10657194],[2085.4,4.79502098],[2085.3,11.23878036],[2085.2,0.0011]],[[2086.0,0.001],[2086.1,2.0],[2086.2,2.16491266],[2086.3,4.7932864],[2086.5,5.99351288]]]
["bitfinex","ETHUSD",1771114211253,[[2085.6,0.0011],[2085.5,2.10657194],[2085.4,4.79502098],[2085.3,11.23878036],[2085.2,0.0011]],[[2085.8,0.001],[2086.0,0.001],[2086.1,2.0],[2086.2,2.16491266],[2086.3,4.7932864]]]
["bitfinex","ETHUSD",1771114211459,[[2085.6,0.0011],[2085.5,2.10657194],[2085.4,4.79502098],[2085.3,11.23878036],[2085.2,0.0011]],[[2086.1,1.90609514],[2086.2,2.16491266],[2086.3,4.7932864],[2099.2,0.39],[2099.4,28.24331336]]]
["bitfinex","ETHUSD",1771114211863,[[2085.6,0.0011],[2085.5,2.10657194],[2085.4,4.79612098],[2085.3,11.23878036],[2085.2,0.0011]],[[2086.1,1.90609514],[2086.2,2.16491266],[2086.3,4.7932864],[2099.4,28.63331336],[2361.0,0.09020693]]]
["bitfinex","ETHUSD",1771114212163,[[2085.6,0.0011],[2085.5,2.10657194],[2085.4,4.79612098],[2085.3,11.23878036],[2085.2,0.0011]],[[2086.1,3.10450389],[2086.2,0.96651634],[2086.3,4.7932864],[2099.4,28.63331336],[2361.0,0.09020693]]]
["bitfinex","ETHUSD",1771114212565,[[2085.6,0.0011],[2085.5,2.10657194],[2085.4,4.79612098],[2085.3,11.23878036],[2085.2,0.0011]],[[2086.1,3.10450389],[2086.2,0.96651634],[2086.3,4.7932864],[2091.0,20.5414355],[2092.7,25.80213051]]]
["bitfinex","ETHUSD",1771114212734,[[2085.6,0.0011],[2085.5,2.10657194],[2085.4,4.79612098],[2085.3,11.23878036],[2085.2,0.0011]],[[2086.1,3.10450389],[2086.2,0.96651634],[2086.3,4.7932864],[2088.5,1.10555995],[2091.0,20.5414355]]]
["bitfinex","ETHUSD",1771114213137,[[2085.6,0.0011],[2085.5,2.10657194],[2085.4,4.79612098],[2085.3,11.23878036],[2085.2,0.0011]],[[2086.1,3.10451274],[2086.2,0.96651634],[2086.3,4.7932864],[2086.8,11.25458133],[2088.5,1.10555995]]]
["bitfinex","ETHUSD",1771114213961,[[2085.6,0.0011],[2085.5,2.10657194],[2085.4,4.79612098],[2085.3,11.23878036],[2085.2,0.0011]],[[2086.1,3.10451274],[2086.2,0.96651634],[2086.3,4.7932864],[2086.8,11.25458133],[2088.1,2.60540559]]]
["bitfinex","ETHUSD",1771114214151,[[2085.6,0.0011],[2085.5,2.10657194],[2085.4,4.79612098],[2085.2,4.79678793],[2084.4,6.41]],[[2086.1,3.97206908],[2086.2,4.79340541],[2086.8,11.25458133],[2088.0,2.34670646],[2088.1,0.24913244]]]
["bitfinex","ETHUSD",1771114214357,[[2085.6,0.0011],[2085.5,2.10657194],[2085.4,4.79612098],[2085.2,4.79678793],[2085.1,8.51186718]],[[2086.1,3.97206908],[2086.2,4.79340541],[2086.4,4.79295894],[2086.8,6.4624],[2088.0,2.34670646]]]
["bitfinex","ETHUSD",1771114214937,[[2085.6,0.0011],[2085.5,2.10657194],[2085.4,4.79612098],[2085.2,4.79678793],[2085.1,8.51186718]],[[2086.1,3.97206908],[2086.2,4.79340541],[2086.4,11.23672612],[2086.8,6.4624],[2088.0,2.34670646]]]
["bitfinex","ETHUSD",1771114215368,[[2085.6,0.0011],[2085.4,1.19990604],[2085.3,0.8355288],[2085.2,4.79661781],[2085.1,8.51186718]],[[2086.0,0.86755634],[2086.1,3.10451274],[2086.2,4.79340541],[2086.3,4.79319944],[2086.4,6.44376718]]]
["bitfinex","ETHUSD",1771114215536,[[2085.6,0.0011],[2085.4,1.19990604],[2085.3,5.63098442],[2085.2,0.0011],[2085.1,8.51186718]],[[2086.0,0.86755634],[2086.1,3.10451274],[2086.2,4.79340541],[2086.3,4.79319944],[2086.4,6.44376718]]]
["bitfinex","ETHUSD",1771114215865,[[2085.6,0.0011],[2085.4,2.03543484],[2085.3,4.79545562],[2085.2,0.0011],[2085.1,8.51186718]],[[2086.0,0.86755634],[2086.1,3.10451274],[2086.2,4.79340541],[2086.3,4.79319944],[2086.4,6.44376718]]]
["bitfinex","ETHUSD",1771114216065,[[2085.6,0.0011],[2085.5,1.19874818],[2085.4,5.63186146],[2085.2,0.0011],[2085.1,13.30777195]],[[2086.1,3.97206908],[2086.2,4.79340541],[2086.4,11.23672269],[2086.5,1.20079675],[2086.7,4.79232714]]]
["bitfinex","ETHUSD",1771114216453,[[2085.6,0.0011],[2085.5,2.03427698],[2085.4,4.79633266],[2085.3,4.79501318],[2085.2,0.0011]],[[2086.1,2.77365148],[2086.4,6.44376718],[2086.5,1.20079675],[2086.6,4.79263998],[2087.1,4.79145635]]]
["bitfinex","ETHUSD",1771114216760,[[2085.6,0.0011],[2085.5,2.03427698],[2085.4,4.79633266],[2085.3,4.79501318],[2085.2,0.0011]],[[2086.1,2.77365148],[2086.2,1.1984048],[2086.4,6.44376718],[2086.5,1.20079675],[2086.6,4.79263998]]]
["bitfinex","ETHUSD",1771114216944,[[2085.6,0.0011],[2085.5,2.03427698],[2085.4,4.79633266],[2085.2,4.79678196],[2084.4,6.41]],[[2086.1,3.97206308],[2086.3,4.79334078],[2086.4,6.44376718],[2086.5,5.99354478],[2086.8,11.25458241]]]
["bitfinex","ETHUSD",1771114217135,[[2085.6,0.0011],[2085.5,2.03427698],[2085.4,4.79633266],[2085.2,3.8011],[2085.0,0.0011]],[[2086.1,1.90609514],[2086.3,4.79334078],[2086.4,6.44376718],[2086.5,1.20079675],[2086.8,11.25458241]]]
["bitfinex","ETHUSD",1771114217338,[[2085.6,0.0011],[2085.5,0.8355288],[2085.4,0.0011],[2085.3,6.44376718],[2085.2,3.8011]],[[2086.3,0.86755634],[2086.4,1.19825938],[2086.5,13.57539683],[2086.6,4.79294478],[2086.7,4.79227224]]]
["bitfinex","ETHUSD",1771114217534,[[2085.6,0.0011],[2085.5,1.19874915],[2085.4,0.0011],[2085.3,6.44376718],[2085.2,3.8011]],[[2086.3,0.86755634],[2086.4,1.19825938],[2086.5,13.57539683],[2086.6,4.79294478],[2086.7,4.79227224]]]
["bitfinex","ETHUSD",1771114217535,[[2085.6,0.0011],[2085.5,1.19874915],[2085.4,0.8366288],[2085.3,6.86241705],[2085.2,3.8011]],[[2086.2,0.86755634],[2086.3,6.44376718],[2086.4,1.19825938],[2086.5,7.13162965],[2086.6,4.79294478]]]
["bitfinex","ETHUSD",1771114217736,[[2085.6,1.19979424],[2085.4,5.63187175],[2085.3,2.067],[2085.2,8.59679267],[2085.1,6.44486718]],[[2086.2,0.86755634],[2086.3,6.44376718],[2086.4,1.19825938],[2086.5,7.13162965],[2086.6,4.79294478]]]
["bitfinex","ETHUSD",1771114218241,[[2085.6,0.0011],[2085.5,1.19871164],[2085.4,5.63187175],[2085.3,2.067],[2085.2,8.59679267]],[[2086.2,0.86755634],[2086.3,6.44376718],[2086.4,1.19825938],[2086.5,7.13162965],[2086.6,4.79294478]]]
["bitfinex","ETHUSD",1771114219045,[[2085.6,0.0011],[2085.5,1.19871164],[2085.4,5.63187175],[2085.2,8.59679267],[2085.0,4.79724594]],[[2086.2,0.86755634],[2086.3,6.44376718],[2086.4,1.19825938],[2086.5,7.13162965],[2086.6,4.79294478]]]
["bitfinex","ETHUSD",1771114219246,[[2085.6,0.0011],[2085.5,1.19871164],[2085.4,5.63187175],[2085.2,10.66279267],[2085.0,4.79724594]],[[2086.2,0.86755634],[2086.3,6.44376718],[2086.4,1.19825938],[2086.5,7.13162965],[2086.6,4.79294478]]]
["bitfinex","ETHUSD",1771114219441,[[2085.6,0.0011],[2085.4,2.03539855],[2085.3,4.79538197],[2085.2,5.8671],[2085.0,4.79724699]],[[2086.1,2.06596485],[2086.2,4.79363405],[2086.3,11.23699593],[2086.5,7.13162965],[2364.0,0.03]]]
["bitfinex","ETHUSD",1771114219649,[[2085.6,0.0011],[2085.4,2.03539855],[2085.3,4.79538197],[2085.2,5.8671],[2085.0,4.79724699]],[[2086.0,0.86755634],[2086.1,1.19840851],[2086.2,4.79363405],[2086.3,11.23699593],[2086.5,7.13162965]]]
["bitfinex","ETHUSD",1771114219947,[[2085.6,0.0011],[2085.4,2.03539855],[2085.3,4.79538197],[2085.2,5.8671],[2085.1,11.24076715]],[[2086.0,0.86755634],[2086.1,1.19840851],[2086.2,4.79363405],[2086.3,6.44376718],[2086.4,4.79296521]]]
["bitfinex","ETHUSD",1771114221570,[[2085.6,0.0011],[2085.4,2.03539855],[2085.3,8.59538197],[2085.2,2.0671],[2085.1,11.24076715]],[[2086.0,2.06604079],[2086.1,4.79365879],[2086.3,6.44376718],[2086.4,4.79296521],[2086.8,11.15294478]]]
["bitfinex","ETHUSD",1771114221737,[[2085.6,0.0011],[2085.4,0.8366288],[2085.3,4.9988256],[2085.2,4.79676062],[2085.1,0.0011]],[[2086.0,2.06604079],[2086.1,4.79365879],[2086.2,4.79341407],[2086.3,6.44376718],[2086.8,11.15294478]]]
["bitfinex","ETHUSD",1771114221940,[[2085.6,0.0011],[2085.4,2.03543434],[2085.3,3.8],[2085.2,4.79676062],[2085.1,0.0011]],[[2086.0,2.06604079],[2086.1,4.79365879],[2086.2,4.79341407],[2086.3,6.44376718],[2086.8,11.15294478]]]
["bitfinex","ETHUSD",1771114222268,[[2085.6,0.0011],[2085.4,0.0011],[2085.3,4.99883555],[2085.2,5.63228942],[2085.1,0.0011]],[[2085.9,0.86755634],[2086.0,1.19848445],[2086.1,4.79365879],[2086.2,4.79341407],[2086.3,6.44376718]]]
["bitfinex","ETHUSD",1771114222661,[[2085.6,0.0011],[2085.4,1.19990994],[2085.3,3.8],[2085.2,5.63228942],[2085.1,0.0011]],[[2085.9,0.86755634],[2086.0,1.19848445],[2086.1,4.79365879],[2086.2,4.79341407],[2086.3,6.44376718]]]
["bitfinex","ETHUSD",1771114222850,[[2085.6,0.0011],[2085.4,1.19990994],[2085.3,3.8],[2085.2,5.63228942],[2085.1,0.0011]],[[2085.9,0.86755634],[2086.0,1.19848445],[2086.1,6.79565879],[2086.2,4.79341407],[2086.3,6.44376718]]]
["bitfinex","ETHUSD",1771114223051,[[2085.4,0.0011],[2085.3,3.8],[2085.2,1.20000653],[2085.1,0.0011],[2085.0,0.8366288]],[[2085.8,0.86755634],[2085.9,6.44376718],[2086.0,1.19948445],[2086.1,6.79565879],[2086.2,4.79341407]]]
["bitfinex","ETHUSD",1771114223247,[[2085.4,0.0011],[2085.3,3.8],[2085.2,1.20000653],[2085.1,5.63253205],[2085.0,0.0011]],[[2085.8,0.86755634],[2085.9,6.44376718],[2086.0,1.19948445],[2086.1,6.79565879],[2086.2,4.79341407]]]
["bitfinex","ETHUSD",1771114223866,[[2085.4,0.0011],[2085.3,4.99886526],[2085.2,5.63230914],[2085.1,0.0011],[2085.0,0.0011]],[[2085.8,0.86755634],[2085.9,1.19856483],[2086.0,4.79504727],[2086.1,8.44576718],[2086.2,4.79341407]]]
["bitfinex","ETHUSD",1771114224074,[[2085.4,0.0011],[2085.3,4.99886526],[2085.2,5.63230914],[2085.1,0.0011],[2085.0,4.79722435]],[[2085.8,0.86755634],[2085.9,1.19856483],[2086.0,4.79504727],[2086.1,8.44576718],[2086.3,4.79320063]]]
["bitfinex","ETHUSD",1771114225274,[[2085.4,0.0011],[2085.3,3.8],[2085.2,2.03551101],[2085.1,4.79695135],[2085.0,0.0011]],[[2085.8,2.06614218],[2085.9,4.79409624],[2086.0,0.001],[2086.1,8.44576718],[2086.2,4.79343137]]]
["bitfinex","ETHUSD",1771114225567,[[2085.4,0.0011],[2085.3,4.9988661],[2085.2,0.8366288],[2085.1,4.79695135],[2085.0,0.0011]],[[2085.8,2.06614218],[2085.9,4.79409624],[2086.0,0.001],[2086.1,8.44576718],[2086.2,4.79343137]]]
["bitfinex","ETHUSD",1771114225772,[[2085.4,0.0011],[2085.3,3.8],[2085.2,2.03551652],[2085.1,4.79695135],[2085.0,0.0011]],[[2085.8,2.06614218],[2085.9,4.79409624],[2086.0,0.001],[2086.1,8.44576718],[2086.3,4.79362311]]]
["bitfinex","ETHUSD",1771114226177,[[2085.4,0.0011],[2085.3,3.8],[2085.2,1.19998772],[2085.1,4.79695135],[2085.0,0.8366288]],[[2085.8,2.06614218],[2085.9,4.79409624],[2086.0,0.001],[2086.1,13.23942207],[2086.3,4.79362311]]]
["bitfinex","ETHUSD",1771114226352,[[2085.4,0.0011],[2085.3,3.8],[2085.2,1.19998772],[2085.1,5.63248015],[2085.0,0.0011]],[[2085.8,2.06614218],[2085.9,4.79409624],[2086.0,0.001],[2086.1,13.23942207],[2086.3,4.79362311]]]
["bitfinex","ETHUSD",1771114226551,[[2085.4,0.0011],[2085.3,4.99886007],[2085.2,0.0011],[2085.1,5.63248015],[2085.0,0.0011]],[[2085.8,2.06614218],[2085.9,4.79409624],[2086.0,0.001],[2086.1,13.23942207],[2086.7,4.79236102]]]
["bitfinex","ETHUSD",1771114227579,[[2085.4,0.0011],[2085.3,1.19886007],[2085.2,0.0011],[2085.1,9.43248015],[2085.0,0.0011]],[[2085.8,2.06614218],[2085.9,4.79409624],[2086.0,0.001],[2086.1,13.23942207],[2086.7,4.79236102]]]
["bitfinex","ETHUSD",1771114227780,[[2085.4,0.8366288],[2085.3,1.19886007],[2085.2,4.7966207],[2085.1,3.8011],[2085.0,4.79722151]],[[2085.9,1.19856146],[2086.0,4.79496137],[2086.1,2.002],[2086.3,11.23696358],[2086.7,4.79236102]]]
["bitfinex","ETHUSD",1771114228074,[[2085.4,0.8366288],[2085.3,1.19886007],[2085.2,4.7966207],[2085.1,10.24486718],[2085.0,4.79722151]],[[2086.0,3.20350237],[2086.1,4.79369039],[2086.3,12.09996358],[2086.7,4.79236102],[2087.4,2.88]]]
["bitfinex","ETHUSD",1771114228249,[[2085.4,2.03541854],[2085.2,4.7966207],[2085.1,10.24486718],[2085.0,4.79722151],[2082.0,12.91150458]],[[2086.0,3.20350237],[2086.1,5.66124673],[2086.3,12.09996358],[2086.7,4.79236102],[2087.4,2.88]]]
["bitfinex","ETHUSD",1771114228450,[[2085.4,2.03541854],[2085.3,4.79547222],[2085.2,0.0011],[2085.1,10.24486718],[2085.0,4.79722151]],[[2086.0,3.20350237],[2086.1,5.66124673],[2086.3,12.09996358],[2086.7,4.79236102],[2087.4,2.88]]]
["bitfinex","ETHUSD",1771114232065,[[2085.5,0.8355288],[2085.4,1.19988974],[2085.3,4.79547222],[2085.2,4.79634311],[2085.1,10.24486718]],[[2086.0,2.005],[2086.1,0.86755634],[2086.3,0.863],[2086.5,11.57448842],[2086.7,4.79236102]]]
["bitfinex","ETHUSD",1771114232264,[[2085.5,0.8355288],[2085.4,1.19988974],[2085.3,4.79547222],[2085.2,4.79634311],[2085.1,6.44486718]],[[2086.0,0.001],[2086.1,2.06599103],[2086.2,4.79341932],[2086.5,11.57448842],[2086.7,4.79236102]]]
["bitfinex","ETHUSD",1771114232464,[[2085.5,0.8355288],[2085.4,1.19988974],[2085.3,4.79547222],[2085.2,4.79634311],[2085.1,6.44486718]],[[2086.0,0.001],[2086.1,4.07199103],[2086.2,4.79341932],[2086.5,12.43748842],[2086.7,4.79236102]]]
["bitfinex","ETHUSD",1771114232664,[[2085.5,0.8355288],[2085.4,1.19988974],[2085.3,4.79547222],[2085.2,4.79634311],[2085.1,11.24011029]],[[2086.0,0.001],[2086.1,2.87355634],[2086.3,4.7932732],[2086.5,12.43748842],[2086.7,4.79236102]]]
["bitfinex","ETHUSD",1771114232872,[[2085.5,0.8355288],[2085.4,1.19988974],[2085.3,11.2392394],[2085.2,4.79634311],[2085.1,4.79634311]],[[2086.0,0.001],[2086.1,2.006],[2086.3,2.0658967],[2086.4,4.79306102],[2086.5,7.64456393]]]
["bitfinex","ETHUSD",1771114233181,[[2085.5,0.8355288],[2085.4,1.19988974],[2085.3,13.3052394],[2085.2,4.79634311],[2085.1,4.79634311]],[[2086.0,0.001],[2086.1,2.006],[2086.3,2.0658967],[2086.4,4.79306102],[2086.5,1.20079675]]]
["bitfinex","ETHUSD",1771114233588,[[2085.5,0.8355288],[2085.4,1.19988974],[2085.3,13.3052394],[2085.2,4.79634311],[2085.1,4.79634311]],[[2086.5,1.20079675]]]
["bitfinex","ETHUSD",1771114233589,[[2085.7,0.8355288],[2085.6,1.19869581],[2085.5,11.23855045],[2085.4,4.79588327],[2085.3,6.86147222]],[[2086.5,3.26656154],[2086.6,4.79258171],[2086.8,4.79211433],[2086.9,6.44376718],[2087.0,1.66966696]]]
["bitfinex","ETHUSD",1771114233760,[[2085.7,0.8355288],[2085.6,1.19869581],[2085.5,11.23855045],[2085.4,4.79588327],[2085.3,6.86147222]],[[2086.5,3.26656154],[2086.6,4.79258171],[2086.7,2.006],[2086.8,4.79211433],[2086.9,6.44376718]]]
["bitfinex","ETHUSD",1771114234782,[[2085.7,0.8366288],[2085.6,1.19869581],[2085.5,11.23855045],[2085.4,4.79588327],[2085.3,6.86147222]],[[2086.5,3.26656154],[2086.6,4.79258171],[2086.7,2.006],[2086.8,4.79211433],[2086.9,6.44376718]]]
["bitfinex","ETHUSD",1771114234983,[[2085.7,0.8366288],[2085.6,1.19869581],[2085.5,11.23855045],[2085.4,4.79588327],[2085.3,6.86147222]],[[2085.8,0.001],[2086.5,3.26656154],[2086.6,4.79258171],[2086.7,2.006],[2086.8,4.79211433]]]
["bitfinex","ETHUSD",1771114235185,[[2085.8,0.8355288],[2085.7,0.0011],[2085.6,1.19869581],[2085.5,11.23855045],[2085.4,4.79588327]],[[2086.5,3.26656154],[2086.6,4.79258171],[2086.7,2.006],[2086.8,4.79211433],[2087.5,3.06585624]]]
["bitfinex","ETHUSD",1771114235381,[[2085.8,0.8355288],[2085.7,0.0011],[2085.6,1.19869581],[2085.5,11.23965045],[2085.4,4.79588327]],[[2086.5,3.26656154],[2086.6,4.79258171],[2086.7,2.006],[2086.8,4.79211433],[2087.5,3.06585624]]]
["bitfinex","ETHUSD",1771114236260,[[2085.8,2.03406786],[2085.7,0.0011],[2085.5,11.23965045],[2085.4,0.0011],[2085.3,2.066]],[[2086.5,3.26656154],[2086.6,4.79258171],[2086.7,6.79825656],[2087.2,6.44376718],[2087.3,4.79110524]]]
["bitfinex","ETHUSD",1771114236586,[[2085.7,1.19970098],[2085.6,7.69624981],[2085.5,0.0011],[2085.4,4.79632504],[2085.3,7.30676718]],[[2086.4,0.86755634],[2086.5,8.84277238],[2086.6,4.79258171],[2086.7,6.79825656],[2086.8,4.79271507]]]
["bitfinex","ETHUSD",1771114238489,[[2085.7,1.19970098],[2085.6,7.69624981],[2085.5,0.0011],[2085.4,4.79632504],[2085.3,7.30676718]],[[2086.3,2.06584996],[2086.4,4.79295703],[2086.5,7.64456393],[2086.7,6.79825656],[2086.8,4.79271507]]]
["bitfinex","ETHUSD",1771114238675,[[2085.7,1.19970098],[2085.6,5.63024981],[2085.5,2.0661],[2085.4,4.79632504],[2085.3,6.44376718]],[[2086.3,2.06584996],[2086.4,4.79295703],[2086.5,7.64456393],[2086.7,6.79825656],[2086.8,4.79271507]]]
["bitfinex","ETHUSD",1771114239190,[[2085.7,1.19970098],[2085.6,9.43024981],[2085.5,2.0661],[2085.4,4.79632504],[2085.3,6.44376718]],[[2086.3,2.06584996],[2086.4,4.79295703],[2086.5,7.64456393],[2086.7,6.79825656],[2086.8,4.79271507]]]
["bitfinex","ETHUSD",1771114239489,[[2085.8,0.8355288],[2085.7,1.19970098],[2085.6,8.59472101],[2085.5,2.0661],[2085.4,4.79632504]],[[2086.4,1.19827946],[2086.5,13.30495218],[2086.7,6.79825656],[2087.2,11.23487556],[2103.6,28.562073]]]
["bitfinex","ETHUSD",1771114239701,[[2085.8,0.8355288],[2085.7,1.19970098],[2085.6,8.59472101],[2085.5,13.30442056],[2085.4,4.79632504]],[[2086.5,3.26653795],[2086.7,6.79838924],[2086.9,11.23556701],[2087.1,1.75141456],[2087.2,4.79110838]]]
["bitfinex","ETHUSD",1771114239991,[[2085.8,0.8355288],[2085.7,1.19970098],[2085.6,8.59472101],[2085.5,13.30442056],[2085.4,4.79632504]],[[2086.5,3.26653795],[2086.6,4.79251156],[2086.7,2.006],[2086.8,4.79203348],[2086.9,11.23556701]]]
["bitfinex","ETHUSD",1771114240181,[[2085.8,0.8355288],[2085.7,1.19970098],[2085.6,8.59472101],[2085.5,13.30442056],[2085.4,4.79632504]],[[2086.4,0.86755634],[2086.5,2.39898161],[2086.6,4.79251156],[2086.7,2.006],[2086.8,4.79203348]]]
["bitfinex","ETHUSD",1771114240575,[[2085.9,1.19852341],[2085.8,5.6297943],[2085.7,0.0011],[2085.6,8.59472101],[2085.5,8.50986718]],[[2086.4,0.86755634],[2086.5,2.39898161],[2086.6,4.79251156],[2086.7,2.006],[2086.8,4.79203348]]]
["bitfinex","ETHUSD",1771114241900,[[2085.9,2.06837085],[2085.8,4.7942655],[2085.7,0.0011],[2085.6,8.59472101],[2085.5,8.50986718]],[[2086.5,1.20079675],[2086.6,2.07390085],[2086.7,6.79833828],[2087.0,4.79275042],[2090.6,15.30734019]]]
["bitfinex","ETHUSD",1771114242199,[[2085.9,2.06837085],[2085.8,4.7942655],[2085.7,4.79563999],[2085.6,3.8],[2085.5,8.50986718]],[[2086.5,1.20079675],[2086.6,2.07390085],[2086.7,6.79833828],[2087.0,4.79275042],[2090.6,15.30734019]]]
["bitfinex","ETHUSD",1771114242810,[[2085.9,2.06837085],[2085.8,4.7942655],[2085.7,4.79563999],[2085.6,3.8],[2085.5,8.50986718]],[[2086.5,1.20079675],[2086.6,2.07390085],[2086.7,6.79833828],[2087.0,4.79275042],[2089.2,11.41694684]]]
["bitfinex","ETHUSD",1771114243171,[[2085.9,2.06837085],[2085.8,4.7942655],[2085.7,11.23940717],[2085.6,8.59409367],[2085.5,2.0661]],[[2086.5,1.20079675],[2086.6,0.875736],[2086.7,3.20409783],[2086.8,4.79217632],[2087.0,0.001]]]
["bitfinex","ETHUSD",1771114243371,[[2086.0,0.80432249],[2085.9,1.19852341],[2085.8,4.7942655],[2085.7,11.23940717],[2085.6,3.8]],[[2086.5,0.863],[2086.6,2.07387546],[2086.7,6.79839304],[2086.9,11.23557409],[2087.0,0.001]]]
["bitfinex","ETHUSD",1771114243793,[[2086.0,0.80432249],[2085.9,1.19852341],[2085.8,4.7942655],[2085.7,11.23940717],[2085.6,8.59409367]],[[2086.5,0.863],[2086.6,0.875736],[2086.7,3.20410785],[2086.8,4.79212831],[2086.9,6.44376718]]]
["bitfinex","ETHUSD",1771114243994,[[2086.0,0.80432249],[2085.9,1.19852341],[2085.8,4.7942655],[2085.7,15.03940717],[2085.6,4.79409367]],[[2086.5,0.863],[2086.7,2.006],[2086.8,2.05881082],[2086.9,4.79187492],[2087.0,0.001]]]
["bitfinex","ETHUSD",1771114244270,[[2086.0,0.80432249],[2085.9,1.19852341],[2085.8,4.7942655],[2085.7,15.03940717],[2085.6,4.79409367]],[[2086.7,3.20408615],[2086.8,5.65284484],[2087.0,0.001],[2087.1,13.74721816],[2090.5,17.14674244]]]
["bitfinex","ETHUSD",1771114244467,[[2086.0,0.80432249],[2085.9,1.19852341],[2085.8,4.7942655],[2085.7,15.03940717],[2085.6,4.79409367]],[[2086.7,3.20408615],[2086.8,5.65284484],[2087.0,0.001],[2087.1,13.74721816],[2088.7,10.291]]]
["bitfinex","ETHUSD",1771114244772,[[2086.0,0.80432249],[2085.9,1.19852341],[2085.8,4.7942655],[2085.7,15.03940717],[2085.6,4.79409367]],[[2086.7,2.05884829],[2086.8,6.7970827],[2087.0,0.001],[2087.1,13.74721816],[2087.2,0.34695256]]]
["bitfinex","ETHUSD",1771114245379,[[2086.1,1.19840851],[2086.0,5.59808439],[2085.8,4.7942655],[2085.7,10.24486718],[2085.6,4.79409367]],[[2086.7,2.05884829],[2086.8,6.7970827],[2087.0,0.001],[2087.1,13.74721816],[2087.2,0.34695256]]]
["bitfinex","ETHUSD",1771114245810,[[2086.1,2.002731],[2086.0,4.7937619],[2085.9,4.79363405],[2085.7,10.24486718],[2085.6,4.79409367]],[[2086.8,2.005],[2087.0,0.001],[2087.1,8.95578174],[2087.2,0.34695256],[2087.4,0.1034]]]
["bitfinex","ETHUSD",1771114246009,[[2086.2,0.80432249],[2086.1,1.19840851],[2086.0,4.7937619],[2085.9,11.23740123],[2085.7,3.8011]],[[2086.8,2.005],[2087.0,0.001],[2087.1,8.95578174],[2087.2,0.34695256],[2087.4,0.1034]]]
["bitfinex","ETHUSD",1771114246010,[[2086.2,0.80432249],[2086.1,1.19840851],[2086.0,4.7937619],[2085.9,11.23740123],[2085.7,3.8011]],[[2086.8,3.20302233],[2086.9,5.65256631],[2087.0,0.001],[2087.1,2.51201456],[2087.2,5.13813376]]]
["bitfinex","ETHUSD",1771114246317,[[2086.2,0.80432249],[2086.1,1.19840851],[2086.0,4.7937619],[2085.9,11.23740123],[2085.7,3.8011]],[[2086.8,4.06378447],[2086.9,4.79180417],[2087.0,0.001],[2087.1,2.51201456],[2087.2,5.13813376]]]
["bitfinex","ETHUSD",1771114246515,[[2086.2,0.80432249],[2086.1,1.19840851],[2086.0,4.7937619],[2085.9,11.23740123],[2085.7,3.8011]],[[2086.8,4.06377258],[2087.0,4.79263759],[2087.1,2.51201456],[2087.2,5.13813376],[2090.7,17.89780455]]]
["bitfinex","ETHUSD",1771114246718,[[2086.0,2.00274373],[2085.9,4.79397419],[2085.7,10.24486718],[2085.1,11.20681511],[2085.0,2.36755954]],[[2086.7,0.86076214],[2086.8,3.20301044],[2086.9,4.79181437],[2087.0,0.001],[2087.1,8.95578174]]]
["bitfinex","ETHUSD",1771114246933,[[2086.0,2.00274373],[2085.9,4.79397419],[2085.7,15.03936978],[2085.1,13.59166174],[2085.0,0.0011]],[[2086.7,0.86076214],[2086.8,3.20301044],[2086.9,4.79181437],[2087.0,4.79302606],[2087.1,8.95578174]]]
["bitfinex","ETHUSD",1771114247525,[[2086.0,2.00274373],[2085.9,4.79507419],[2085.8,4.79386385],[2085.7,10.24486718],[2085.6,4.79432445]],[[2086.7,2.05886569],[2086.8,6.7972238],[2087.0,4.79302606],[2087.1,8.95578174],[2088.7,12.67646668]]]
["bitfinex","ETHUSD",1771114247702,[[2086.1,0.80432249],[2086.0,1.19842124],[2085.9,4.79507419],[2085.8,4.79386385],[2085.7,10.24486718]],[[2086.5,0.001],[2086.7,2.05886569],[2086.8,6.7972238],[2087.0,0.001],[2087.1,13.7471354]]]
["bitfinex","ETHUSD",1771114248017,[[2086.1,0.80432249],[2086.0,1.19842124],[2085.9,8.59507419],[2085.8,4.79386385],[2085.7,6.44486718]],[[2086.5,0.001],[2086.8,3.20304262],[2086.9,5.65263791],[2087.0,0.001],[2087.1,8.95578174]]]
["bitfinex","ETHUSD",1771114248214,[[2086.1,0.80432249],[2086.0,1.19842124],[2085.9,8.59507419],[2085.8,4.79386385],[2085.7,11.23873103]],[[2086.5,0.001],[2086.8,2.005],[2086.9,2.05874069],[2087.0,4.79269914],[2087.1,8.95578174]]]
["bitfinex","ETHUSD",1771114248427,[[2086.1,0.80432249],[2086.0,1.19842124],[2085.9,8.59507419],[2085.8,4.79386385],[2085.7,11.23873103]],[[2086.5,0.001],[2086.8,2.005],[2086.9,2.05873882],[2087.0,4.79269914],[2087.1,8.95578174]]]
["bitfinex","ETHUSD",1771114248793,[[2086.1,0.80432249],[2086.0,1.19842124],[2085.9,8.59507419],[2085.8,4.79386385],[2085.7,11.23873103]],[[2086.5,0.001],[2086.7,0.86076214],[2086.8,2.005],[2086.9,4.79180171],[2087.0,0.001]]]
["bitfinex","ETHUSD",1771114249001,[[2086.1,0.80432249],[2086.0,1.19842124],[2085.9,8.59507419],[2085.8,4.79386385],[2085.7,11.23873103]],[[2086.5,0.001],[2086.7,2.0588317],[2086.8,2.005],[2086.9,4.79180171],[2087.0,0.001]]]
["bitfinex","ETHUSD",1771114250507,[[2086.2,1.19835106],[2086.1,5.59792537],[2085.9,8.59507419],[2085.7,11.23873103],[2085.6,0.8641]],[[2086.5,0.001],[2086.7,2.0588317],[2086.8,2.005],[2086.9,4.79180171],[2087.0,0.001]]]
["bitfinex","ETHUSD",1771114251021,[[2086.2,1.19835106],[2086.1,5.59792537],[2085.9,8.59507419],[2085.7,11.23873103],[2085.6,0.8641]],[[2086.5,0.001],[2086.7,2.05882647],[2086.8,2.005],[2086.9,4.79180171],[2087.0,0.001]]]
["bitfinex","ETHUSD",1771114251400,[[2086.2,1.19835106],[2086.1,5.59792537],[2085.9,10.66207419],[2085.7,11.23873103],[2085.6,0.8641]],[[2086.5,0.001],[2086.7,2.05882647],[2086.8,2.005],[2086.9,4.79180171],[2087.0,0.001]]]
["bitfinex","ETHUSD",1771114253820,[[2086.2,1.19835106],[2086.1,5.59792537],[2085.9,6.86207419],[2085.8,3.8],[2085.7,11.23873103]],[[2086.5,0.001],[2086.7,2.05882647],[2086.8,2.005],[2086.9,4.79180171],[2087.0,0.001]]]
["bitfinex","ETHUSD",1771114254497,[[2086.2,1.19835106],[2086.1,5.59792537],[2085.9,6.86207419],[2085.8,3.8],[2085.7,11.23873103]],[[2086.5,0.001],[2086.7,0.86076214],[2086.8,3.20303937],[2086.9,4.79180171],[2087.0,0.001]]]
["bitfinex","ETHUSD",1771114255508,[[2086.3,0.80432249],[2086.2,1.19835106],[2086.1,4.79360288],[2086.0,4.79340427],[2085.9,8.51186718]],[[2086.5,0.001],[2086.8,2.005],[2086.9,0.86076214],[2087.0,0.001],[2087.3,4.79088794]]]
["bitfinex","ETHUSD",1771114255714,[[2086.2,1.19835106],[2086.1,4.79360288],[2086.0,4.79340427],[2085.9,8.51186718]],[[2086.5,0.001],[2086.8,2.005],[2086.9,0.86076214],[2087.0,0.001],[2087.3,4.79088794]]]
["bitfinex","ETHUSD",1771114255715,[[2086.2,1.19835106],[2086.1,9.39792537],[2086.0,4.79340427],[2085.9,8.51186718],[2085.5,6.4111]],[[2086.5,0.001],[2086.8,2.86576214],[2086.9,1.19798862],[2087.0,4.79258035],[2087.1,2.86454753]]]
["bitfinex","ETHUSD",1771114256210,[[2086.3,0.80432249],[2086.2,1.19835106],[2086.1,8.59360288],[2086.0,4.79340427],[2085.9,8.51186718]],[[2086.5,0.001],[2086.8,2.005],[2086.9,1.19798862],[2087.0,5.65334249],[2087.1,2.86454753]]]
["bitfinex","ETHUSD",1771114256426,[[2086.3,0.80432249],[2086.2,1.19835106],[2086.1,8.59360288],[2086.0,4.79340427],[2085.9,13.30527145]],[[2086.5,0.001],[2086.8,2.005],[2087.0,2.05969583],[2087.1,7.6559952],[2087.7,4.89247586]]]
["bitfinex","ETHUSD",1771114256622,[[2086.3,0.80432249],[2086.2,1.19835106],[2086.1,8.59360288],[2086.0,4.79340427],[2085.9,13.30527145]],[[2086.5,0.001],[2087.0,2.05969583],[2087.1,6.7929952],[2087.7,4.89247586],[2088.9,3.80973591]]]
["bitfinex","ETHUSD",1771114256824,[[2086.4,0.80432249],[2086.3,8.51676718],[2086.2,1.19835106],[2086.1,8.59360288],[2086.0,4.79340427]],[[2087.0,0.001],[2087.1,2.00154753],[2087.2,2.86276214],[2087.4,5.65480056],[2087.5,6.44376718]]]
["bitfinex","ETHUSD",1771114256998,[[2086.4,0.80432249],[2086.3,8.51676718],[2086.2,4.99835106],[2086.1,4.79360288],[2086.0,4.79340427]],[[2087.0,0.001],[2087.1,0.35253297],[2087.2,2.86276214],[2087.3,1.19776021],[2087.4,5.65480056]]]
["bitfinex","ETHUSD",1771114257192,[[2086.4,0.80432249],[2086.3,8.51676718],[2086.2,4.99835106],[2086.1,4.79360288],[2086.0,4.79340427]],[[2087.0,0.001],[2087.1,0.35253297],[2087.4,2.05944711],[2087.6,4.79037095],[2087.7,6.44376718]]]
["bitfinex","ETHUSD",1771114257398,[[2086.4,0.80432249],[2086.3,8.51676718],[2086.2,4.99835106],[2086.1,4.79360288],[2086.0,4.79340427]],[[2087.0,0.001],[2087.1,0.35253297],[2087.4,2.05944711],[2087.5,6.79154105],[2087.7,7.30676718]]]
["bitfinex","ETHUSD",1771114257620,[[2086.4,0.80432249],[2086.3,8.51676718],[2086.2,4.99835106],[2086.1,4.79360288],[2086.0,4.79340427]],[[2087.0,0.001],[2087.1,0.35253297],[2087.4,2.05944711],[2087.5,2.001],[2087.6,4.79028386]]]
["bitfinex","ETHUSD",1771114257931,[[2086.6,0.80432249],[2086.5,7.64194594],[2086.4,8.59271507],[2086.3,6.86571507],[2086.1,4.79360288]],[[2087.0,0.001],[2087.1,0.35253297],[2087.4,0.86176214],[2087.5,3.19863652],[2087.6,4.79028386]]]
["bitfinex","ETHUSD",1771114258230,[[2086.6,0.80432249],[2086.5,7.64194594],[2086.4,8.59271507],[2086.3,6.86571507],[2086.2,4.79271507]],[[2087.0,0.001],[2087.4,0.86176214],[2087.5,3.19863652],[2087.6,4.79028386],[2088.1,5.24756886]]]
["bitfinex","ETHUSD",1771114258401,[[2086.8,2.6],[2086.5,7.64194594],[2086.4,8.59271507],[2086.3,6.86571507],[2086.2,4.79271507]],[[2087.0,0.001],[2087.4,0.86176214],[2087.5,3.19863652],[2087.6,4.79028386],[2088.1,5.24756886]]]
["bitfinex","ETHUSD",1771114258604,[[2086.8,3.40432249],[2086.5,7.64194594],[2086.4,8.59271507],[2086.3,6.86571507],[2086.2,4.79271507]],[[2087.0,0.001],[2087.4,2.05942866],[2087.5,2.001],[2087.6,4.79028386],[2087.8,4.78974135]]]
["bitfinex","ETHUSD",1771114258804,[[2086.8,2.6],[2086.6,2.075],[2086.5,1.19817876],[2086.4,9.39703756],[2086.3,4.79271507]],[[2087.0,0.001],[2087.1,0.86076214],[2087.3,1.19776541],[2087.4,0.001],[2087.5,8.44476718]]]
["bitfinex","ETHUSD",1771114259129,[[2086.6,2.075],[2086.5,1.19817876],[2086.4,9.39703756],[2086.3,4.79271507],[2086.2,0.863]],[[2087.0,0.001],[2087.1,0.86076214],[2087.3,1.19776541],[2087.4,4.79173373],[2087.5,8.44476718]]]
["bitfinex","ETHUSD",1771114259341,[[2086.6,2.075],[2086.5,2.00250125],[2086.4,8.59271507],[2086.3,4.79271507],[2086.2,0.863]],[[2087.0,0.001],[2087.1,0.86076214],[2087.3,1.19776541],[2087.4,4.79173373],[2087.5,8.44476718]]]
["bitfinex","ETHUSD",1771114259516,[[2086.6,2.075],[2086.5,1.19817876],[2086.4,9.39703756],[2086.3,4.79271507],[2086.2,0.863]],[[2087.0,0.86176214],[2087.3,1.19776377],[2087.4,4.79173653],[2087.5,8.44476718],[2104.8,28.562073]]]
["bitfinex","ETHUSD",1771114259716,[[2086.6,2.075],[2086.5,1.19817876],[2086.4,9.39703756],[2086.3,11.23648225],[2086.2,5.65571507]],[[2087.0,0.001],[2087.2,0.86076214],[2087.4,1.19870347],[2087.5,13.23525315],[2087.7,5.65296838]]]
["bitfinex","ETHUSD",1771114259906,[[2086.7,1.19806392],[2086.6,6.86728544],[2086.5,0.80432249],[2086.4,8.59271507],[2086.3,6.44376718]],[[2087.0,0.001],[2087.2,0.86076214],[2087.4,1.19870347],[2087.5,13.23525315],[2087.7,5.65296838]]]
["bitfinex","ETHUSD",1771114260100,[[2086.7,1.19806392],[2086.6,6.86728544],[2086.5,0.80432249],[2086.4,8.59271507],[2086.3,6.44376718]],[[2087.0,0.001],[2087.2,0.86076214],[2087.3,1.19772543],[2087.4,0.001],[2087.5,13.23525315]]]
["bitfinex","ETHUSD",1771114260632,[[2086.4,4.998201],[2086.1,6.44376718],[2086.0,4.79491447],[2085.8,12.00842105],[2085.7,0.0011]],[[2087.0,0.86176214],[2087.2,1.1977826],[2087.3,4.7911077],[2087.4,0.001],[2087.5,8.44476718]]]
["bitfinex","ETHUSD",1771114260833,[[2086.4,7.075201],[2086.3,4.79313208],[2086.0,4.79491447],[2085.9,8.11218967],[2085.8,11.20519856]],[[2087.0,0.86176214],[2087.2,1.1977826],[2087.3,4.7911077],[2087.4,0.001],[2087.5,8.44476718]]]
["bitfinex","ETHUSD",1771114260834,[[2086.4,7.075201],[2086.3,4.79313208],[2086.0,4.79491447],[2085.9,8.11218967],[2085.8,11.20519856]],[[2087.0,0.86176214],[2087.2,1.1977826],[2087.3,11.23487488],[2087.4,4.7921077],[2087.5,2.001]]]
["bitfinex","ETHUSD",1771114261001,[[2086.4,3.8],[2086.3,1.1982603],[2086.2,4.79336932],[2086.0,0.0011],[2085.9,12.04325374]],[[2087.0,0.86176214],[2087.1,6.44376718],[2087.2,1.1977826],[2087.3,4.7911077],[2087.4,4.7921077]]]
["bitfinex","ETHUSD",1771114261201,[[2086.4,3.8],[2086.3,1.1982603],[2086.2,6.87036932],[2086.0,0.0011],[2085.9,12.04325374]],[[2087.0,0.86176214],[2087.1,6.44376718],[2087.2,1.1977826],[2087.3,4.7911077],[2087.4,4.7921077]]]
["bitfinex","ETHUSD",1771114261407,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,4.60542249]],[[2087.0,0.86176214],[2087.2,1.1977826],[2087.3,4.7911077],[2087.4,4.7921077]]]
["bitfinex","ETHUSD",1771114261408,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,4.60542249],[2085.6,0.0011]],[[2086.8,0.86076214],[2086.9,6.44376718],[2087.0,0.001],[2087.2,1.1977826],[2087.3,4.7911077]]]
["bitfinex","ETHUSD",1771114261729,[[2086.0,0.0011],[2085.9,3.27657922],[2085.8,4.79529122],[2085.7,4.60542249],[2085.6,4.79582904]],[[2086.8,0.86076214],[2086.9,6.44376718],[2087.0,0.001],[2087.2,7.64154978],[2087.3,4.7911077]]]
["bitfinex","ETHUSD",1771114261935,[[2086.0,1.19955655],[2085.9,6.87218402],[2085.8,0.80542249],[2085.7,8.59564766],[2085.6,4.79582904]],[[2086.8,0.86076214],[2086.9,6.44376718],[2087.0,0.001],[2087.2,7.64154978],[2087.3,4.7911077]]]
["bitfinex","ETHUSD",1771114262130,[[2086.0,1.19955655],[2085.9,6.87218402],[2085.8,0.80542249],[2085.7,8.59564766],[2085.6,0.0011]],[[2086.7,1.19806392],[2086.8,4.79225571],[2086.9,6.44376718],[2087.0,4.79269329],[2087.2,6.44376718]]]
["bitfinex","ETHUSD",1771114262305,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,0.0011]],[[2086.6,0.86076214],[2086.7,1.19806392],[2086.8,4.79225571],[2086.9,13.23356576],[2087.0,4.79269329]]]
["bitfinex","ETHUSD",1771114262634,[[2086.0,0.0011],[2085.9,1.19961847],[2085.8,4.79539297],[2085.7,2.88142249],[2085.6,0.0011]],[[2086.6,0.86076214],[2086.7,1.19806392],[2086.8,4.79225571],[2086.9,13.23356576],[2087.0,4.79269329]]]
["bitfinex","ETHUSD",1771114262831,[[2086.0,0.0011],[2085.9,1.19961847],[2085.8,4.79539297],[2085.7,7.67551616],[2085.6,0.0011]],[[2086.6,0.86076214],[2086.9,8.44176718],[2087.0,0.001],[2087.9,6.36],[2088.5,3.79500894]]]
["bitfinex","ETHUSD",1771114263033,[[2086.0,0.0011],[2085.9,2.00394096],[2085.8,11.23916015],[2085.7,6.87119367],[2085.6,0.0011]],[[2086.6,0.86076214],[2086.9,8.44176718],[2087.0,0.001],[2087.9,6.36],[2088.5,3.79500894]]]
["bitfinex","ETHUSD",1771114263034,[[2086.0,0.0011],[2085.9,2.00394096],[2085.8,11.23916015],[2085.7,6.87119367],[2085.6,0.0011]],[[2086.6,0.86076214],[2086.8,1.1980522],[2086.9,6.78990149],[2087.0,0.001],[2087.1,11.23510799]]]
["bitfinex","ETHUSD",1771114263338,[[2086.0,0.0011],[2085.9,1.19961847],[2085.8,4.79539297],[2085.7,2.88142249],[2085.6,11.23963199]],[[2086.6,0.86076214],[2086.8,1.1980522],[2086.9,13.23366867],[2087.0,4.79257562],[2087.1,4.79134081]]]
["bitfinex","ETHUSD",1771114263637,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,1.19965476],[2085.7,4.79563744],[2085.6,2.0761]],[[2086.6,0.86076214],[2086.8,1.1980522],[2086.9,13.23366867],[2087.0,4.79257562],[2087.1,4.79134081]]]
["bitfinex","ETHUSD",1771114263638,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,1.19965476],[2085.7,4.79563744],[2085.6,2.0761]],[[2086.6,0.86076214],[2086.7,6.44376718],[2086.8,1.1980522],[2086.9,7.65290149],[2087.0,4.79257562]]]
["bitfinex","ETHUSD",1771114263833,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,1.19973525],[2085.6,2.0761]],[[2086.6,0.86076214],[2086.7,6.44376718],[2086.8,1.1980522],[2086.9,7.65290149],[2087.0,4.79257562]]]
["bitfinex","ETHUSD",1771114264134,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,1.19973525],[2085.6,4.79587548]],[[2086.5,1.19817876],[2086.6,4.79271507],[2086.7,6.44376718],[2086.9,7.65290149],[2087.0,0.001]]]
["bitfinex","ETHUSD",1771114264436,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,1.19973525],[2085.6,6.60587548]],[[2086.5,1.19817876],[2086.6,4.79271507],[2086.7,6.44376718],[2086.9,7.65290149],[2087.0,0.001]]]
["bitfinex","ETHUSD",1771114264437,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,1.19973525],[2085.6,6.60587548]],[[2086.4,0.86076214],[2086.5,1.19817876],[2086.6,4.79271507],[2086.7,11.23648225],[2086.9,7.65290149]]]
["bitfinex","ETHUSD",1771114264625,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,1.19973525],[2085.6,6.60587548]],[[2086.4,0.86076214],[2086.5,1.19817876],[2086.6,4.79271507],[2086.7,11.23648225],[2086.9,2.861]]]
["bitfinex","ETHUSD",1771114266235,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,1.19973525],[2085.6,6.60587548]],[[2086.2,0.86076214],[2086.3,1.19829362],[2086.4,4.79300095],[2086.6,4.79271507],[2086.7,6.44376718]]]
["bitfinex","ETHUSD",1771114266607,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,1.19973525],[2085.6,4.79587548]],[[2086.2,0.86076214],[2086.3,1.19829362],[2086.4,4.79300095],[2086.6,4.79271507],[2086.7,6.44376718]]]
["bitfinex","ETHUSD",1771114266934,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,1.19978917]],[[2086.2,0.86076214],[2086.3,1.19829362],[2086.4,4.79300095],[2086.5,11.23694169],[2086.8,4.79222677]]]
["bitfinex","ETHUSD",1771114267136,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,1.19978917]],[[2086.2,0.86076214],[2086.3,1.19829362],[2086.4,4.79300095],[2086.5,6.44376718],[2086.6,4.79250181]]]
["bitfinex","ETHUSD",1771114267910,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,1.19978917]],[[2086.2,0.86076214],[2086.4,1.19828067],[2086.5,11.23660212],[2086.8,4.79223454],[2366.0,1.0]]]
["bitfinex","ETHUSD",1771114268109,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,1.19978917]],[[2086.2,0.86076214],[2086.4,1.19828067],[2086.5,11.23660212],[2086.7,4.79226095],[2366.0,1.0]]]
["bitfinex","ETHUSD",1771114268305,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,0.0011]],[[2086.2,0.86076214],[2086.4,1.19828067],[2086.5,6.44376718],[2086.9,2.861],[2087.3,4.79097513]]]
["bitfinex","ETHUSD",1771114268625,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.80542249],[2085.7,0.0011],[2085.6,10.24486718]],[[2086.6,0.86076214],[2086.8,1.19800651],[2086.9,14.09679324],[2087.0,4.79302606],[2087.2,0.1024]]]
["bitfinex","ETHUSD",1771114269133,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.80542249],[2085.7,0.0011],[2085.6,10.24486718]],[[2086.6,0.86076214],[2086.8,1.19800651],[2086.9,14.09679324],[2087.0,4.79302606],[2087.1,4.79202606]]]
["bitfinex","ETHUSD",1771114269335,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,10.24486718]],[[2086.6,0.86076214],[2086.8,1.19800651],[2086.9,14.09679324],[2087.0,4.79302606],[2087.1,4.79202606]]]
["bitfinex","ETHUSD",1771114269536,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,11.04918967]],[[2086.6,0.86076214],[2086.8,1.19800651],[2086.9,14.09679324],[2087.0,4.79302606],[2087.1,4.79202606]]]
["bitfinex","ETHUSD",1771114271026,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,1.19973834],[2085.6,9.39997587]],[[2086.4,0.86076214],[2086.5,1.19817876],[2086.6,4.79270207],[2086.8,6.43966426],[2086.9,7.65280983]]]
["bitfinex","ETHUSD",1771114271346,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,2.00406083],[2085.6,8.59565338]],[[2086.4,0.86076214],[2086.5,1.19817876],[2086.6,4.79270207],[2086.8,6.43966426],[2086.9,7.65280983]]]
["bitfinex","ETHUSD",1771114272148,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,2.00406083]],[[2086.4,0.86076214],[2086.5,1.19817876],[2086.6,4.79270207],[2086.8,6.43966426],[2086.9,7.65280983]]]
["bitfinex","ETHUSD",1771114272948,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,2.00406083]],[[2086.3,0.001],[2086.4,0.86076214],[2086.5,1.19817876],[2086.6,4.79270207],[2086.8,6.43966426]]]
["bitfinex","ETHUSD",1771114274350,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,5.80406083]],[[2086.3,0.001],[2086.4,0.86076214],[2086.5,1.19817876],[2086.6,4.79270207],[2086.8,6.43966426]]]
["bitfinex","ETHUSD",1771114274955,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,5.80406083]],[[2086.3,0.001],[2086.4,2.05900327],[2086.8,11.23171142],[2086.9,2.861],[2363.2,0.003]]]
["bitfinex","ETHUSD",1771114275141,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,4.9997343]],[[2086.3,0.76623333],[2086.4,1.19824113],[2086.5,4.79284153],[2086.6,4.79294478],[2086.8,6.43966426]]]
["bitfinex","ETHUSD",1771114276121,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,4.9997343]],[[2086.3,0.76623333],[2086.4,1.19824113],[2086.5,4.79284153],[2086.6,11.23260904],[2088.2,8.14075608]]]
["bitfinex","ETHUSD",1771114277358,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,4.9997343],[2085.6,5.59003408]],[[2086.3,0.76623333],[2086.4,1.19824113],[2086.6,11.23260904],[2088.2,8.14075608]]]
["bitfinex","ETHUSD",1771114277359,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,4.9997343],[2085.6,5.59003408]],[[2086.3,1.96452695],[2086.4,4.79298881],[2086.6,11.23260904],[2088.2,8.14075608],[2361.1,0.18041386]]]
["bitfinex","ETHUSD",1771114277654,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,4.9997343],[2085.6,5.59003408]],[[2086.2,0.76523333],[2086.3,1.19929362],[2086.4,4.79298881],[2086.6,11.23260904],[2088.2,8.14075608]]]
["bitfinex","ETHUSD",1771114278221,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,4.9997343],[2085.6,5.59003408]],[[2086.2,0.76523333],[2086.3,1.19929362],[2086.4,4.79298881],[2086.6,11.23260904],[2086.9,5.65499276]]]
["bitfinex","ETHUSD",1771114278422,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,4.9997343],[2085.6,5.59003408]],[[2086.2,0.76523333],[2086.3,1.19929362],[2086.4,4.79298881],[2086.5,2.003],[2086.6,11.23260904]]]
["bitfinex","ETHUSD",1771114280262,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,1.1997343],[2085.6,9.39003408]],[[2086.2,0.76523333],[2086.3,1.19929362],[2086.4,4.79298881],[2086.5,2.003],[2086.6,11.23260904]]]
["bitfinex","ETHUSD",1771114282266,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,1.1997343],[2085.6,9.39003408]],[[2086.2,1.96358455],[2086.3,0.001],[2086.4,4.79298881],[2086.5,2.003],[2086.6,11.23260904]]]
["bitfinex","ETHUSD",1771114282436,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,1.1997343],[2085.6,8.59585526]],[[2086.1,0.76523333],[2086.2,1.19835122],[2086.3,4.79419703],[2086.5,2.003],[2086.6,11.23260904]]]
["bitfinex","ETHUSD",1771114282752,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,4.99975241]],[[2086.1,0.76523333],[2086.2,1.19835122],[2086.3,4.79419703],[2086.5,2.003],[2086.6,11.23260904]]]
["bitfinex","ETHUSD",1771114282753,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,4.99975241]],[[2086.1,0.76523333],[2086.2,1.19835122],[2086.3,4.79419703],[2086.5,6.7957152],[2086.6,11.23260904]]]
["bitfinex","ETHUSD",1771114282960,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,4.99975241]],[[2086.1,0.76523333],[2086.2,1.19835122],[2086.3,4.79419703],[2086.5,6.7957152],[2086.6,6.43966426]]]
["bitfinex","ETHUSD",1771114284645,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,4.99975241]],[[2086.3,0.76623333],[2086.4,1.19823619],[2086.5,6.7957152],[2086.6,11.23260904],[2090.3,0.75118063]]]
["bitfinex","ETHUSD",1771114285247,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,5.79393123]],[[2086.3,0.76623333],[2086.4,1.19823619],[2086.5,6.7957152],[2086.6,11.23260904],[2090.3,0.75118063]]]
["bitfinex","ETHUSD",1771114286373,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,5.79393123]],[[2086.3,0.76623333],[2086.4,1.19823619],[2086.5,6.7957152],[2086.6,11.23260904],[2361.0,0.09020693]]]
["bitfinex","ETHUSD",1771114286960,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,3.8011]],[[2086.2,1.96358439],[2086.3,4.79440427],[2086.4,11.23306853],[2086.5,2.003],[2087.0,0.001]]]
["bitfinex","ETHUSD",1771114287272,[[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,1.19979546],[2085.5,5.5902868]],[[2086.2,1.96358439],[2086.3,4.79440427],[2086.4,11.23306853],[2086.5,2.003],[2087.0,4.79269267]]]
["bitfinex","ETHUSD",1771114287578,[[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,1.19979546],[2085.5,5.5902868]],[[2086.2,1.96358439],[2086.3,4.79440427],[2086.4,6.43966426],[2086.5,6.79574428],[2087.0,4.79269267]]]
["bitfinex","ETHUSD",1771114289644,[[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.0011],[2085.6,0.0011],[2085.5,1.99398705]],[[2086.1,0.76523333],[2086.3,4.79440427],[2086.4,7.63795788],[2086.5,6.79574428],[2086.6,4.7929346]]]
["bitfinex","ETHUSD",1771114290045,[[2085.7,0.0011],[2085.6,0.0011],[2085.5,0.0011],[2085.4,3.8011],[2085.3,1.1988228]],[[2086.1,0.76523333],[2086.2,6.43966426],[2086.3,4.79440427],[2086.4,1.19829362],[2086.5,6.79574428]]]
["bitfinex","ETHUSD",1771114290344,[[2085.5,0.0011],[2085.4,3.8011],[2085.2,0.0011],[2085.1,4.49969168],[2085.0,5.59134685]],[[2086.1,0.76523333],[2086.3,4.79440427],[2086.4,1.19829362],[2086.5,6.79574428]]]
["bitfinex","ETHUSD",1771114290345,[[2085.5,0.0011],[2085.4,3.8011],[2085.2,0.0011],[2085.1,4.49969168],[2085.0,5.59134685]],[[2085.9,0.76523333],[2086.0,6.43966426],[2086.1,2.014],[2086.3,4.79440427],[2086.4,7.63795788]]]
["bitfinex","ETHUSD",1771114290567,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,0.0011],[2085.1,8.29969168],[2085.0,5.59134685]],[[2085.9,0.76523333],[2086.0,6.43966426],[2086.1,2.014],[2086.3,4.79440427],[2086.4,7.63795788]]]
["bitfinex","ETHUSD",1771114291476,[[2085.5,0.0011],[2085.4,0.0011],[2085.2,0.0011],[2085.1,4.49969168],[2085.0,5.59134685]],[[2085.9,0.76523333],[2086.0,6.43966426],[2086.1,2.014],[2086.3,4.79440427],[2086.4,7.63795788]]]
["bitfinex","ETHUSD",1771114292766,[[2085.4,0.0011],[2085.2,0.0011],[2085.1,3.30075774],[2085.0,1.99427665],[2084.9,10.65741633]],[[2085.7,0.76523333],[2085.8,1.19858088],[2085.9,4.79432352],[2086.0,6.43966426],[2086.1,2.014]]]
["bitfinex","ETHUSD",1771114292960,[[2085.4,0.0011],[2085.2,0.0011],[2085.1,3.30075774],[2085.0,1.99427665],[2084.9,10.65741633]],[[2085.7,0.76523333],[2085.8,1.19858088],[2085.9,4.79432352],[2086.0,11.23398778],[2086.1,2.014]]]
["bitfinex","ETHUSD",1771114293158,[[2085.2,0.0011],[2085.1,3.30075774],[2085.0,0.0011],[2084.9,3.8011],[2084.8,1.98984398]],[[2085.7,0.76523333],[2085.8,1.19858088],[2085.9,4.79432352],[2086.0,11.23398778],[2086.1,2.014]]]
["bitfinex","ETHUSD",1771114293159,[[2085.2,0.0011],[2085.1,3.30075774],[2085.0,0.0011],[2084.9,3.8011],[2084.8,1.98984398]],[[2085.6,0.76523333],[2085.7,2.016],[2085.8,7.63824514],[2085.9,4.79432352],[2086.0,4.79432352]]]
["bitfinex","ETHUSD",1771114293682,[[2085.2,0.0011],[2085.1,3.30075774],[2085.0,0.0011],[2084.9,0.0011],[2084.8,1.98984398]],[[2085.6,0.76523333],[2085.7,2.016],[2085.8,7.63824514],[2085.9,4.79432352],[2086.0,4.79432352]]]
["bitfinex","ETHUSD",1771114293881,[[2085.2,0.0011],[2085.1,3.30075774],[2085.0,0.0011],[2084.9,0.0011],[2084.8,0.0011]],[[2085.5,0.76523333],[2085.6,6.43966426],[2085.7,2.016],[2085.8,1.19858088],[2085.9,4.79432352]]]
["bitfinex","ETHUSD",1771114294048,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,0.0011],[2084.8,0.0011]],[[2085.5,0.76523333],[2085.6,6.43966426],[2085.7,2.016],[2085.8,1.19858088],[2085.9,4.79432352]]]
["bitfinex","ETHUSD",1771114294682,[[2085.0,0.0011],[2084.9,0.0011],[2084.8,0.0011],[2084.7,0.0011],[2084.4,0.78480771]],[[2085.3,0.76523333],[2085.4,6.43966426],[2085.6,6.43966426],[2085.7,2.016],[2085.8,1.19858088]]]
["bitfinex","ETHUSD",1771114294971,[[2084.7,0.0011],[2084.4,0.78480771],[2084.3,1.19941366],[2084.1,6.85506258],[2083.7,4.79909075]],[[2085.1,7.20489759],[2085.2,3.21592576],[2085.3,4.79570305],[2085.4,4.79570305],[2085.5,4.7951175]]]
["bitfinex","ETHUSD",1771114295188,[[2084.7,0.0011],[2084.4,0.78480771],[2084.3,1.19941366],[2084.2,4.79799589],[2084.1,2.057]],[[2085.1,7.20489759],[2085.2,3.21592576],[2085.3,4.79570305],[2085.4,4.79570305],[2085.5,4.7951175]]]
["bitfinex","ETHUSD",1771114295562,[[2084.7,0.0011],[2084.4,1.9841931],[2084.3,4.79769703],[2084.1,2.057],[2084.0,4.79843367]],[[2085.1,7.20489759],[2085.2,3.21592576],[2085.3,4.79570305],[2085.4,4.79570305],[2085.5,4.7951175]]]
["bitfinex","ETHUSD",1771114296079,[[2084.7,0.0011],[2084.4,0.78480771],[2084.3,1.19940097],[2084.2,4.79790147],[2084.1,2.057]],[[2085.1,7.20489759],[2085.2,3.21592576],[2085.3,4.79570305],[2085.4,4.79570305],[2085.5,4.7951175]]]
["bitfinex","ETHUSD",1771114296249,[[2084.7,0.0011],[2084.4,1.98418657],[2084.2,4.79790147],[2084.1,2.057],[1933.0,0.00153886]],[[2085.1,7.20489759],[2085.2,3.21592576],[2085.3,4.79570305],[2085.4,4.79570305],[2085.5,4.7951175]]]
["bitfinex","ETHUSD",1771114296446,[[2084.7,0.0011],[2084.5,0.78010648],[2084.1,6.85518225],[2083.9,4.79869013],[2077.0,5.0]],[[2085.1,7.20489759],[2085.2,3.21592576],[2085.3,4.79570305],[2085.4,4.79570305],[2085.5,4.7951175]]]
["bitfinex","ETHUSD",1771114296670,[[2084.1,4.03661356],[2084.0,4.79831783],[2083.8,0.863],[2083.6,10.34206426],[2083.3,9.84397923]],[[2084.8,0.76523333],[2084.9,6.43966426],[2085.2,3.21592576],[2085.3,4.79570305],[2085.4,4.79570305]]]
["bitfinex","ETHUSD",1771114296876,[[2084.1,0.78010648],[2083.6,6.43966426],[2083.5,3.8],[2083.3,4.79997923],[2083.2,1.07912697]],[[2084.7,1.96444664],[2084.8,4.79682047],[2084.9,6.43966426],[2085.0,4.7962111],[2085.2,2.017]]]
["bitfinex","ETHUSD",1771114297082,[[2083.9,0.78010648],[2083.7,1.19978883],[2083.6,4.79917816],[2083.4,11.23950632],[2083.2,1.07912697]],[[2084.6,0.76523333],[2084.7,9.65887757],[2084.8,4.79682047],[2084.9,4.79685326],[2085.0,4.7962111]]]
["bitfinex","ETHUSD",1771114297283,[[2083.7,1.19978883],[2083.6,4.79917816],[2083.2,1.07912697]],[[2084.7,9.65887757],[2084.8,4.79682047],[2084.9,4.79685326],[2085.0,4.7962111]]]
["bitfinex","ETHUSD",1771114297284,[[2083.7,1.97989531],[2083.6,4.79917816],[2083.5,2.055],[2083.3,5.66306691],[2083.2,7.51879123]],[[2084.4,0.76523333],[2084.5,6.43966426],[2084.7,3.21921331],[2084.8,4.79682047],[2084.9,4.79685326]]]
["bitfinex","ETHUSD",1771114298290,[[2083.7,1.97989531],[2083.6,4.79917816],[2083.5,2.055],[2083.4,11.23948557],[2083.3,0.863]],[[2084.4,0.76523333],[2084.5,6.43966426],[2084.7,3.97125125],[2084.8,4.79682047],[2084.9,4.79685326]]]
["bitfinex","ETHUSD",1771114298584,[[2083.7,1.97989531],[2083.6,4.79917816],[2083.5,2.055],[2083.4,11.23948557],[2083.3,0.863]],[[2084.4,0.76523333],[2084.7,10.41091551],[2084.8,4.79682047],[2084.9,4.79685326],[2091.3,25.93060918]]]
["bitfinex","ETHUSD",1771114298786,[[2083.7,1.97989531],[2083.6,4.79917816],[2082.4,6.43966426],[2082.3,1.44070226],[2076.6,25.8109657]],[[2084.3,1.19944345],[2084.4,5.56281208],[2084.5,6.43966426],[2084.7,2.77203794],[2084.9,4.79685326]]]
["bitfinex","ETHUSD",1771114298992,[[2083.7,1.97989531],[2083.6,4.79917816],[2083.2,9.57279123],[2083.0,0.863],[2082.4,6.43966426]],[[2084.3,1.19944345],[2084.4,5.56281208],[2084.5,6.43966426],[2084.7,2.77203794],[2084.9,4.79685326]]]
["bitfinex","ETHUSD",1771114299195,[[2083.6,1.19980932],[2083.5,4.7995458],[2083.3,0.77529611],[2083.2,9.57279123],[2083.0,0.863]],[[2084.2,0.76523333],[2084.3,3.21944345],[2084.4,4.79757875],[2084.5,6.43966426],[2084.7,0.75203794]]]
["bitfinex","ETHUSD",1771114299356,[[2083.5,1.19986867],[2083.4,4.79976242],[2083.3,0.77529611],[2083.2,7.9334283],[2083.0,7.30266426]],[[2084.2,0.76523333],[2084.3,9.65910771],[2084.4,4.79757875],[2084.6,4.79710859],[2084.7,0.75203794]]]
["bitfinex","ETHUSD",1771114299556,[[2083.5,1.97275168],[2083.4,4.79976242],[2083.2,7.9334283],[2083.0,7.30266426],[2082.2,5.23085624]],[[2084.2,0.76523333],[2084.3,9.65910771],[2084.4,4.79757875],[2084.6,4.79710859],[2084.7,0.75203794]]]
["bitfinex","ETHUSD",1771114299779,[[2083.5,1.97275168],[2083.4,4.79976242],[2083.2,7.9334283],[2083.0,7.30266426],[2082.3,2.40742296]],[[2084.2,0.76523333],[2084.3,9.65910771],[2084.4,4.79757875],[2084.6,4.79710859],[2084.7,0.75203794]]]
["bitfinex","ETHUSD",1771114300083,[[2083.2,7.9334283],[2083.0,7.30266426]],[[2084.3,9.65910771],[2084.4,4.79757875],[2084.6,4.79710859],[2084.7,0.75203794]]]
["bitfinex","ETHUSD",1771114300084,[[2083.3,0.79417882],[2083.2,1.20006422],[2083.1,4.80030721],[2083.0,11.23997147],[2082.8,4.80030721]],[[2084.1,2.02],[2084.3,1.19944345],[2084.4,12.86547634],[2084.5,4.79777383],[2084.6,4.79777383]]]
["bitfinex","ETHUSD",1771114300251,[[2083.3,0.79417882],[2083.1,1.2000956],[2083.0,4.80067997],[2082.8,6.43966426],[2082.7,4.80124842]],[[2084.0,6.43966426],[2084.1,2.77203794],[2084.3,1.19944345],[2084.4,5.66057875],[2084.5,4.79777383]]]
["bitfinex","ETHUSD",1771114300559,[[2083.2,0.78566862],[2083.1,1.20009791],[2083.0,4.80067997],[2082.9,4.80053766],[2082.8,6.43966426]],[[2084.1,2.77203794],[2084.2,7.17265684],[2084.3,1.19944345],[2084.4,5.66057875],[2084.5,4.79777383]]]
["bitfinex","ETHUSD",1771114300764,[[2083.2,0.78566862],[2083.1,1.20009791],[2083.0,4.80067997],[2082.9,4.80053766],[2082.8,11.24020192]],[[2084.1,2.77203794],[2084.2,7.17265684],[2084.3,1.19944345],[2084.4,5.66057875],[2084.5,4.79777383]]]
["bitfinex","ETHUSD",1771114300967,[[2083.3,1.98568782],[2083.2,4.80020392],[2083.0,4.80067997],[2082.8,11.24020192],[2081.9,5.23085624]],[[2084.0,1.19961612],[2084.1,7.57034295],[2084.2,7.17265684],[2084.4,5.66057875],[2084.7,0.1024]]]
["bitfinex","ETHUSD",1771114301166,[[2083.3,1.98568782],[2083.2,4.80020392],[2082.8,11.24020192]],[[2084.0,1.19961612],[2084.1,7.57034295],[2084.2,7.17265684],[2084.4,5.66057875],[2084.7,0.1024]]]
["bitfinex","ETHUSD",1771114301167,[[2083.3,0.78566862],[2083.2,1.20003394],[2083.1,4.80040492],[2082.8,4.80053766],[2082.5,4.80172578]],[[2084.0,1.19961612],[2084.1,7.57034295],[2084.2,7.17265684],[2084.4,0.863],[2084.6,4.79777383]]]
["bitfinex","ETHUSD",1771114301390,[[2083.3,0.78566862],[2083.2,1.20003394],[2083.1,4.80040492],[2082.9,4.80098495],[2082.8,6.43966426]],[[2084.0,1.19961612],[2084.1,7.57034295],[2084.2,11.97066212],[2084.4,0.863],[2084.6,4.79777383]]]
["bitfinex","ETHUSD",1771114301787,[[2083.2,0.78566862],[2083.1,1.20009502],[2083.0,4.80069007],[2082.8,6.43966426],[2082.6,4.80150155]],[[2084.0,1.19961612],[2084.1,7.57034295],[2084.2,6.43966426],[2084.3,5.53077168],[2084.4,0.863]]]
["bitfinex","ETHUSD",1771114301996,[[2083.3,0.78566862],[2083.2,6.43966426],[2083.1,1.20009502],[2083.0,4.80069007],[2082.9,4.80053766]],[[2084.1,0.75203794],[2084.2,1.19954541],[2084.3,0.73299258],[2084.5,4.79754],[2084.6,6.43966426]]]
["bitfinex","ETHUSD",1771114302305,[[2083.5,0.78566862],[2083.4,6.43966426],[2083.1,1.20009502],[2083.0,4.80069007],[2082.9,4.80053766]],[[2084.1,0.75203794],[2084.2,3.21950349],[2084.4,4.79771752],[2084.5,0.73299258],[2084.6,0.863]]]
["bitfinex","ETHUSD",1771114302501,[[2083.5,0.78566862],[2083.4,6.43966426],[2083.1,1.20009502],[2083.0,4.80069007],[2082.9,4.80053766]],[[2084.1,0.75203794],[2084.2,3.21950349],[2084.4,4.79771752],[2084.5,0.73299258],[2084.6,12.09974945]]]
["bitfinex","ETHUSD",1771114302678,[[2083.5,0.78566862],[2083.2,6.43966426],[2083.1,1.20009502],[2083.0,4.80069007],[2082.9,4.80053766]],[[2084.1,0.75203794],[2084.2,3.21950349],[2084.3,4.79778323],[2084.4,0.73299258],[2084.6,12.09974945]]]
["bitfinex","ETHUSD",1771114302881,[[2083.2,6.43966426],[2083.1,1.20009502],[2083.0,4.80069007],[2082.9,4.80053766]],[[2084.1,0.75203794],[2084.2,3.21950349],[2084.3,4.79778323],[2084.4,0.73299258],[2084.6,12.09974945]]]
["bitfinex","ETHUSD",1771114302882,[[2083.2,0.77598803],[2083.1,1.20009502],[2083.0,11.24035433],[2082.9,4.80053766],[2082.4,11.2416873]],[[2084.1,1.95160265],[2084.2,13.25767691],[2084.3,4.79777876],[2084.5,4.79732438],[2084.6,0.863]]]
["bitfinex","ETHUSD",1771114303190,[[2083.2,1.97601159],[2083.1,6.85344433],[2082.9,5.66453766],[2082.8,6.43966426],[2082.6,4.80168125]],[[2083.9,1.19967368],[2084.0,5.54630346],[2084.1,1.95160265],[2084.2,13.25767691],[2084.3,4.79777876]]]
["bitfinex","ETHUSD",1771114303191,[[2083.2,1.97601159],[2083.1,6.85344433],[2082.9,5.66453766],[2082.8,6.43966426],[2082.6,4.80168125]],[[2083.9,1.19967368],[2084.0,5.54630346],[2084.1,0.75203794],[2084.2,8.45966426],[2084.3,4.79778132]]]
["bitfinex","ETHUSD",1771114303392,[[2083.2,1.20002356],[2083.1,6.85344433],[2082.9,5.66453766],[2082.8,6.43966426],[2082.6,4.80168125]],[[2083.9,1.19967368],[2084.0,5.54630346],[2084.1,0.75203794],[2084.2,8.45966426],[2084.3,4.79778132]]]
["bitfinex","ETHUSD",1771114303695,[[2082.9,1.97623768],[2082.8,4.80102998],[2082.6,12.10534407],[2082.2,4.80258107],[2081.8,2.3341721]],[[2083.8,6.43966426],[2083.9,1.94740922],[2084.0,4.79856792],[2084.1,5.55073269],[2084.2,6.81869475]]]
["bitfinex","ETHUSD",1771114303870,[[2082.9,1.97623768],[2082.8,6.85402998],[2082.6,7.30366426],[2082.4,4.80214164],[2082.2,4.80258107]],[[2083.9,1.94740922],[2084.0,11.23823218],[2084.1,5.55073269],[2084.2,2.02],[2084.7,4.89937515]]]
["bitfinex","ETHUSD",1771114304074,[[2083.0,0.77598803],[2082.9,1.20024965],[2082.8,6.85402998],[2082.7,4.8009986],[2082.6,7.30366426]],[[2083.9,1.94740922],[2084.0,11.23823218],[2084.1,5.55073269],[2084.2,2.02],[2084.4,4.79776354]]]
["bitfinex","ETHUSD",1771114304568,[[2082.9,1.97623768],[2082.8,6.85402998],[2082.6,7.30366426],[2082.5,4.80174919],[2082.0,4.80564203]],[[2083.8,7.1873998],[2083.9,1.19967368],[2084.0,4.79856792],[2084.1,5.55073269],[2084.2,6.81869475]]]
["bitfinex","ETHUSD",1771114304767,[[2082.9,1.97623768],[2082.8,6.85402998],[2082.6,12.10533326],[2082.5,4.80174919],[2082.0,4.80564203]],[[2083.8,7.1873998],[2083.9,1.19967368],[2084.0,4.79856792],[2084.1,5.55073269],[2084.2,6.81869475]]]
["bitfinex","ETHUSD",1771114305195,[[2082.9,1.97623768],[2082.8,4.80102998],[2082.7,2.052],[2082.5,5.66574919],[2082.4,6.43966426]],[[2083.7,1.19978883],[2083.8,14.00555514],[2083.9,4.79915534],[2084.1,0.75203794],[2084.2,4.79869475]]]
["bitfinex","ETHUSD",1771114305365,[[2082.9,1.97623768],[2082.8,4.80102998],[2082.7,2.052],[2082.6,4.8016882],[2082.5,0.864]],[[2083.7,1.19978883],[2083.8,14.00555514],[2083.9,4.79915534],[2084.1,0.75203794],[2084.2,4.79869475]]]
["bitfinex","ETHUSD",1771114305889,[[2082.9,1.97623768],[2082.8,4.80102998],[2082.7,2.052],[2082.6,4.8016882],[2082.5,0.864]],[[2083.7,1.94752437],[2083.8,13.2578196],[2083.9,4.79915534],[2084.1,0.75203794],[2084.2,4.79869475]]]
["bitfinex","ETHUSD",1771114306504,[[2083.1,4.2],[2082.9,1.97623768],[2082.8,4.80102998],[2082.7,2.052],[2082.6,4.8016882]],[[2083.7,1.94752437],[2083.8,13.2578196],[2083.9,4.79915534],[2084.1,0.75203794],[2084.2,4.79869475]]]
["bitfinex","ETHUSD",1771114307199,[[2083.1,4.2],[2082.9,0.77598803],[2082.7,6.8534584],[2082.6,6.43966426],[2082.4,4.80196722]],[[2083.7,1.94752437],[2083.8,13.2578196],[2084.0,4.79846613],[2084.1,0.75203794],[2084.2,4.79869475]]]
["bitfinex","ETHUSD",1771114307383,[[2083.1,1.20013338],[2083.0,5.57675123],[2082.7,6.8534584],[2082.6,6.43966426],[2082.4,4.80196722]],[[2083.7,1.19978883],[2083.8,6.81815534],[2083.9,0.74773554],[2084.0,6.43966426],[2084.1,5.55028445]]]
["bitfinex","ETHUSD",1771114307578,[[2083.1,1.97612141],[2083.0,4.8007632],[2082.8,11.24083336],[2082.7,6.8534584],[2082.4,11.24163148]],[[2083.6,0.60185054],[2083.8,3.21876242],[2083.9,5.54650491],[2084.0,6.43966426],[2084.2,4.79800811]]]
["bitfinex","ETHUSD",1771114307974,[[2083.2,0.77598803],[2083.1,1.20013338],[2083.0,4.8007632],[2082.9,4.80053766],[2082.8,6.43966426]],[[2083.6,0.60185054],[2083.8,2.019],[2083.9,1.19970925],[2084.0,4.79855287],[2084.1,0.74773554]]]
["bitfinex","ETHUSD",1771114308320,[[2083.3,0.77598803],[2083.2,6.43966426],[2083.1,1.20013338],[2083.0,4.8007632],[2082.9,4.80053766]],[[2083.8,0.36112043],[2084.2,1.19954239],[2084.3,5.54558861],[2084.6,7.30266426],[2084.8,4.79683988]]]
["bitfinex","ETHUSD",1771114308473,[[2083.3,0.77598803],[2083.1,1.20013338],[2083.0,4.8007632],[2082.9,4.80053766]],[[2083.8,0.36112043],[2084.2,1.19954239],[2084.3,5.54558861],[2084.6,7.30266426],[2084.8,4.79683988]]]
["bitfinex","ETHUSD",1771114308474,[[2083.3,0.77598803],[2083.1,1.20013338],[2083.0,11.24042746],[2082.9,4.80053766],[2082.4,11.24160305]],[[2083.8,0.36112043],[2084.2,1.94727793],[2084.3,4.79785307],[2084.4,13.25766829],[2084.6,0.863]]]
["bitfinex","ETHUSD",1771114308682,[[2083.3,0.77598803],[2083.1,1.20013338],[2083.0,11.24042746],[2082.9,4.80053766],[2082.4,11.24160305]],[[2083.8,0.36112043],[2084.2,8.38694219],[2084.3,4.79785307],[2084.4,6.81800403],[2084.6,0.863]]]
["bitfinex","ETHUSD",1771114308887,[[2083.3,0.77598803],[2083.1,1.20013338],[2083.0,4.8007632],[2082.9,4.80053766],[2082.4,4.80193879]],[[2083.8,0.36112043],[2084.2,1.94727793],[2084.3,4.79785307],[2084.4,6.81800403],[2084.6,0.863]]]
["bitfinex","ETHUSD",1771114309420,[[2083.3,1.97596603],[2083.2,4.80025386],[2083.1,0.0011],[2083.0,4.8007632],[2082.4,4.80193879]],[[2083.8,0.36112043],[2083.9,1.19969347],[2084.1,4.79843218],[2084.2,0.74773554],[2084.3,4.79785307]]]
["bitfinex","ETHUSD",1771114309918,[[2083.4,0.77598803],[2083.3,1.199978],[2083.2,4.80025386],[2083.1,4.8011768],[2082.9,0.0011]],[[2083.8,0.36112043],[2084.1,1.19958535],[2084.2,5.54579229],[2084.5,4.79832295],[2085.0,13.16538384]]]
["bitfinex","ETHUSD",1771114310417,[[2083.4,0.77598803],[2083.3,1.199978],[2083.2,4.80025386],[2083.1,4.8011768],[2083.0,4.8000768]],[[2083.8,0.36112043],[2084.1,1.19958535],[2084.3,4.79786467],[2084.5,4.79832295],[2085.0,13.16538384]]]
["bitfinex","ETHUSD",1771114310737,[[2083.5,0.77598803],[2083.3,3.251978],[2083.2,4.80025386],[2083.1,4.8011768],[2083.0,4.8000768]],[[2084.3,4.79786467],[2084.5,4.79832295],[2085.0,13.16538384]]]
["bitfinex","ETHUSD",1771114310738,[[2083.5,0.77598803],[2083.3,3.251978],[2083.2,4.80025386],[2083.1,4.8011768],[2083.0,4.8000768]],[[2084.2,0.06994864],[2084.3,1.19948278],[2084.4,2.76773554],[2084.5,4.79838961],[2084.7,4.79685557]]]
["bitfinex","ETHUSD",1771114310920,[[2083.5,0.77598803],[2083.3,3.251978],[2083.2,4.80025386],[2083.1,4.8011768],[2083.0,4.8000768]],[[2084.2,0.06994864],[2084.3,1.19946047],[2084.4,2.02],[2084.5,4.79838961],[2084.6,1.61073554]]]
["bitfinex","ETHUSD",1771114311236,[[2083.5,0.77598803],[2083.3,3.251978],[2083.2,4.80025386],[2083.1,4.8011768],[2083.0,4.8000768]],[[2084.2,0.06994864],[2084.4,3.21942153],[2084.5,0.001],[2084.6,1.61073554],[2084.8,4.79682262]]]
["bitfinex","ETHUSD",1771114311394,[[2083.7,4.2],[2083.6,1.97583444],[2083.5,4.79938567],[2083.4,4.79975535],[2083.3,2.052]],[[2084.2,0.06994864],[2084.3,1.1994598],[2084.4,6.81755324],[2084.5,0.74873554],[2084.6,0.863]]]
["bitfinex","ETHUSD",1771114312218,[[2083.7,4.2],[2083.6,1.97583444],[2083.5,4.79938567],[2083.3,6.85207412],[2082.7,9.84526669]],[[2084.2,1.26945367],[2084.4,6.81755324],[2084.5,0.74873554],[2084.6,0.863]]]
["bitfinex","ETHUSD",1771114312219,[[2083.7,4.2],[2083.6,1.97583444],[2083.5,4.79938567],[2083.3,6.85207412],[2082.7,9.84526669]],[[2084.2,1.26945367],[2084.4,6.81755324],[2084.5,0.74873554],[2084.6,5.66011378],[2085.2,4.98278037]]]
["bitfinex","ETHUSD",1771114312417,[[2083.7,4.2],[2083.6,1.97583444],[2083.5,4.79938567],[2083.4,4.79938567],[2083.3,6.85207412]],[[2084.2,1.26945367],[2084.4,6.81755324],[2084.5,0.74873554],[2084.6,5.66011378],[2085.2,4.98278037]]]
["bitfinex","ETHUSD",1771114312418,[[2083.7,4.2],[2083.6,1.97583444],[2083.5,4.79938567],[2083.4,4.79938567],[2083.3,6.85207412]],[[2084.2,0.06994864],[2084.4,2.02],[2084.5,0.74873554],[2084.6,0.863],[2084.8,4.79678985]]]
["bitfinex","ETHUSD",1771114312622,[[2083.7,4.97598803],[2083.6,1.19984641],[2083.5,4.79938567],[2083.4,4.79938567],[2083.3,6.85207412]],[[2084.2,0.06994864],[2084.4,3.21938705],[2084.5,0.74873554],[2084.6,5.66011688],[2084.8,4.79678985]]]
["bitfinex","ETHUSD",1771114312817,[[2083.9,0.77598803],[2083.8,3.84],[2083.7,4.2],[2083.6,1.19984641],[2083.5,4.79938567]],[[2084.2,0.06994864],[2084.5,0.001]]]
["bitfinex","ETHUSD",1771114312818,[[2083.9,0.77598803],[2083.8,3.84],[2083.7,4.2],[2083.6,1.19984641],[2083.5,4.79938567]],[[2084.2,0.06994864],[2084.5,0.001],[2085.3,0.85013554],[2085.7,8.18215175],[2086.0,0.001]]]
["bitfinex","ETHUSD",1771114312992,[[2083.8,0.77598803],[2083.6,1.19984641],[2083.5,4.79938567],[2083.3,2.916],[2083.2,4.79938567]],[[2084.5,1.20033219],[2084.7,0.74773554],[2085.0,2.017],[2085.2,1.21514907],[2085.5,8.18215175]]]
["bitfinex","ETHUSD",1771114313192,[[2083.8,0.77598803],[2083.6,1.19984641],[2083.5,4.79938567],[2083.2,4.79938567],[2082.9,12.3235521]],[[2084.5,1.20033219],[2084.6,5.54504904],[2084.8,4.79670637],[2084.9,0.34123868],[2085.0,6.81316654]]]
["bitfinex","ETHUSD",1771114313515,[[2083.8,1.97570695],[2083.6,6.85121647],[2083.2,4.79938567],[2082.9,12.3235521]],[[2084.5,1.20033219],[2084.6,5.54504904],[2084.8,4.79670637],[2084.9,0.34123868],[2085.0,6.81316654]]]
["bitfinex","ETHUSD",1771114313516,[[2083.8,1.97570695],[2083.6,6.85121647],[2083.4,5.66338567],[2083.2,4.79938567],[2083.0,3.8]],[[2084.5,1.20033219],[2084.6,5.54504904],[2084.8,4.79670637],[2084.9,0.34123868],[2085.0,6.81316654]]]
["bitfinex","ETHUSD",1771114313694,[[2083.6,6.85121647],[2083.4,5.66338567],[2083.2,4.79938567],[2083.0,3.8]],[[2084.5,1.20033219],[2084.6,5.54504904],[2084.8,4.79670637],[2084.9,0.34123868],[2085.0,6.81316654]]]
["bitfinex","ETHUSD",1771114313695,[[2083.7,1.19978883],[2083.6,7.6272045],[2083.4,5.66338567],[2083.2,4.79938567],[2083.0,3.8]],[[2084.5,1.94806773],[2084.6,4.7973135],[2084.7,4.7973135],[2084.9,0.34123868],[2085.0,6.81316654]]]
["bitfinex","ETHUSD",1771114313895,[[2083.7,1.19978883],[2083.6,7.6272045],[2083.4,5.66338567],[2083.2,4.79938567],[2083.0,8.844]],[[2084.5,1.94806773],[2084.6,4.7973135],[2084.7,4.7973135],[2084.9,0.34123868],[2085.0,6.81316654]]]
["bitfinex","ETHUSD",1771114314209,[[2083.7,1.19978883],[2083.6,7.6262045],[2083.4,5.66338567],[2083.2,4.79938567],[2083.0,8.844]],[[2084.5,1.94806773],[2084.6,4.7973135],[2084.8,4.79663818],[2084.9,0.34123868],[2085.0,6.81316654]]]
["bitfinex","ETHUSD",1771114314414,[[2083.7,1.97577686],[2083.6,6.85021647],[2083.4,5.66338567],[2083.2,4.79938567],[2083.0,8.844]],[[2084.5,1.94806773],[2084.6,4.7973135],[2084.8,4.79663818],[2084.9,0.34123868],[2085.0,6.81316654]]]
["bitfinex","ETHUSD",1771114314716,[[2083.7,1.97577686],[2083.6,6.85021647],[2083.5,4.799608],[2083.4,0.864],[2083.2,4.79938567]],[[2084.5,1.94806773],[2084.6,4.7973135],[2084.8,4.79663818],[2084.9,0.34123868],[2085.0,6.81316654]]]
["bitfinex","ETHUSD",1771114316522,[[2083.9,4.2],[2083.7,1.97577686],[2083.6,6.85021647],[2083.5,4.799608],[2083.4,0.864]],[[2084.5,1.94806773],[2084.6,4.7973135],[2084.8,4.79663818],[2084.9,0.34123868],[2085.0,6.81316654]]]
["bitfinex","ETHUSD",1771114317823,[[2083.9,5.39966139],[2083.7,5.5749707],[2083.6,2.051],[2083.5,4.799608],[2083.4,0.864]],[[2084.5,1.94806773],[2084.6,4.7973135],[2084.8,4.79663818],[2084.9,0.34123868],[2085.0,6.81316654]]]
["bitfinex","ETHUSD",1771114318413,[[2083.9,5.39966139],[2083.8,0.77598803],[2083.7,4.79898267],[2083.6,2.051],[2083.5,4.799608]],[[2084.5,1.94806773],[2084.6,4.7973135],[2084.8,4.79663818],[2084.9,0.34123868],[2085.0,6.81316654]]]
["bitfinex","ETHUSD",1771114318822,[[2083.9,5.39966139],[2083.8,5.57491256],[2083.6,6.85036392],[2083.5,4.799608],[2082.9,0.1035]],[[2084.5,1.94806773],[2084.6,4.7973135],[2084.9,5.13763474],[2085.0,2.017],[2087.8,11.41594684]]]
["bitfinex","ETHUSD",1771114319026,[[2083.9,5.39966139],[2083.8,5.57491256],[2083.6,6.85036392],[2083.3,4.79987098],[2082.9,2.4787701]],[[2084.5,1.94806773],[2084.7,4.79693748],[2084.9,5.13763474],[2085.0,2.017],[2085.1,4.79639131]]]
["bitfinex","ETHUSD",1771114319317,[[2083.9,5.39966139],[2083.8,5.57491256],[2083.6,6.85036392],[2083.3,4.79987098],[2082.9,0.1035]],[[2084.5,0.74873554],[2084.6,1.19931433],[2084.7,4.79693748],[2084.9,5.13763474],[2085.0,2.017]]]
["bitfinex","ETHUSD",1771114319502,[[2083.9,5.39966139],[2083.8,5.57491256],[2083.6,6.84936392],[2083.3,5.66387098],[2082.9,0.1035]],[[2084.5,1.94807006],[2084.7,4.79693748],[2084.9,5.13763474],[2085.0,2.017],[2087.0,0.94416894]]]
["bitfinex","ETHUSD",1771114319704,[[2083.9,5.39966139],[2083.8,5.57491256],[2083.6,6.84936392],[2083.3,5.66387098],[2082.9,2.4787701]],[[2084.5,1.94807006],[2084.7,4.79693748],[2084.9,5.13763474],[2085.0,2.017],[2087.0,0.94416894]]]
["bitfinex","ETHUSD",1771114319919,[[2083.9,5.39966139],[2083.8,5.57491256],[2083.6,6.84936392],[2083.3,5.66387098],[2082.9,0.1035]],[[2084.5,0.74873554],[2084.6,1.19931099],[2084.7,4.79693748],[2084.9,5.13763474],[2085.0,2.017]]]
["bitfinex","ETHUSD",1771114320225,[[2084.0,0.77598803],[2083.9,5.39966139],[2083.8,4.79892453],[2083.7,4.79869475],[2083.6,6.84936392]],[[2084.5,0.001],[2084.7,1.94697873],[2084.8,4.79680715],[2084.9,0.34123868],[2085.0,2.017]]]
["bitfinex","ETHUSD",1771114320426,[[2084.0,0.77598803],[2083.9,4.99966139],[2083.8,4.79892453],[2083.7,4.79869475],[2083.6,6.84936392]],[[2084.5,0.001],[2084.7,1.19924319],[2084.8,4.79680715],[2084.9,1.08897422],[2085.0,2.017]]]
["bitfinex","ETHUSD",1771114320740,[[2084.0,0.77598803],[2083.9,4.99966139],[2083.8,4.79892453],[2083.7,4.79869475],[2083.6,6.84936392]],[[2084.5,0.001],[2084.8,1.19917643],[2084.9,1.08897422],[2085.0,6.81337658],[2086.0,8.18315175]]]
["bitfinex","ETHUSD",1771114321041,[[2084.0,0.77598803],[2083.9,1.19966139],[2083.8,4.79892453],[2083.7,8.59869475],[2083.6,6.84936392]],[[2084.5,0.001],[2084.9,0.34123868],[2085.0,3.21308061],[2085.1,5.54383762],[2085.3,0.864]]]
["bitfinex","ETHUSD",1771114321259,[[2084.2,0.77598803],[2084.1,2.051],[2083.9,1.19966139],[2083.8,4.79892453],[2083.7,8.59869475]],[[2084.9,0.34123868],[2085.0,3.21308061],[2085.1,5.54383762],[2085.3,0.864]]]
["bitfinex","ETHUSD",1771114321260,[[2084.2,0.77598803],[2084.1,2.051],[2083.9,1.19966139],[2083.8,4.79892453],[2083.7,8.59869475]],[[2084.9,0.34123868],[2085.0,2.014],[2085.1,0.74773554],[2085.3,5.6594853],[2085.6,4.89740381]]]
["bitfinex","ETHUSD",1771114321419,[[2084.2,0.77598803],[2084.1,2.051],[2083.9,1.19966139],[2083.8,4.79892453],[2083.7,8.59869475]],[[2084.9,1.54033969],[2085.0,2.014],[2085.1,0.74773554],[2085.3,0.864],[2085.6,4.89740381]]]
["bitfinex","ETHUSD",1771114321752,[[2084.1,2.051],[2084.0,0.77598803],[2083.9,0.0011],[2083.7,3.8],[2083.3,5.66396829]],[[2084.9,2.28807523],[2085.0,6.81038855],[2085.1,4.79593367],[2085.2,4.79575576],[2085.3,0.864]]]
["bitfinex","ETHUSD",1771114321932,[[2084.0,2.62660535],[2083.9,4.79956808],[2083.7,9.46294396],[2083.6,4.79937305],[2083.3,4.79996829]],[[2084.3,0.001],[2084.8,0.74773554],[2084.9,1.54033969],[2085.0,6.81038855],[2085.1,4.79593367]]]
["bitfinex","ETHUSD",1771114322149,[[2084.1,0.77598803],[2084.0,2.62660535],[2083.9,4.79956808],[2083.8,4.79890869],[2083.7,9.46246449]],[[2084.3,0.001],[2084.9,1.54033969],[2085.0,6.81038855],[2085.2,4.795725],[2085.3,0.864]]]
["bitfinex","ETHUSD",1771114322313,[[2084.2,0.77598803],[2084.0,2.62660535],[2083.9,4.79956808],[2083.8,4.79890869],[2083.7,9.46246449]],[[2084.9,0.34123868],[2085.0,3.21308285],[2085.2,5.54355168],[2085.3,0.864],[2086.4,2.38250582]]]
["bitfinex","ETHUSD",1771114322636,[[2084.2,0.77598803],[2084.0,2.62660535],[2083.9,4.79956808],[2083.8,4.79890869],[2083.7,9.46246449]],[[2084.9,0.34123868],[2085.0,3.21308285],[2085.2,5.54355168],[2085.3,0.864],[2085.4,4.79525798]]]
["bitfinex","ETHUSD",1771114322949,[[2084.2,0.77598803],[2084.0,2.62660535],[2083.9,4.79956808],[2083.8,4.79890869],[2083.7,9.46246449]],[[2084.9,0.34123868],[2085.0,3.21308285],[2085.2,0.74773554],[2085.3,0.864],[2085.4,4.79525798]]]
["bitfinex","ETHUSD",1771114323126,[[2084.2,0.77598803],[2084.0,2.62660535],[2083.9,4.79956808],[2083.8,4.79890869],[2083.7,9.46246449]],[[2084.9,0.34123868],[2085.0,3.21308285],[2085.1,4.79594802],[2085.2,0.74773554],[2085.3,0.864]]]
["bitfinex","ETHUSD",1771114323327,[[2084.2,0.77598803],[2084.0,2.62660535],[2083.9,4.79956808],[2083.8,4.79890869],[2083.7,9.46246449]],[[2084.9,0.34123868],[2085.0,2.014],[2085.1,1.19902362],[2085.2,5.54353661],[2085.3,0.864]]]
["bitfinex","ETHUSD",1771114324034,[[2084.4,0.77598803],[2084.3,1.19944345],[2084.2,4.79777383],[2084.1,4.79801581],[2084.0,6.22477383]],[[2084.9,0.34123868],[2085.0,2.014],[2085.2,1.9467],[2085.3,5.65953815],[2085.6,4.89734099]]]
["bitfinex","ETHUSD",1771114324367,[[2084.4,0.77598803],[2084.3,1.19944345],[2084.2,4.79777383],[2084.1,4.79801581],[2084.0,6.22477383]],[[2084.9,0.34123868],[2085.0,2.014],[2085.2,1.94670557],[2085.3,5.65953815],[2085.6,4.79494099]]]
["bitfinex","ETHUSD",1771114324530,[[2084.4,0.77598803],[2084.3,1.19944345],[2084.2,4.79777383],[2084.0,1.427],[2083.9,4.79977039]],[[2084.9,1.54034864],[2085.0,6.81028354],[2085.1,0.74773554],[2085.3,0.864],[2085.8,4.89693832]]]
["bitfinex","ETHUSD",1771114324715,[[2084.3,1.19944345],[2084.2,5.57376186],[2084.0,1.427],[2083.9,4.79977039],[2082.7,21.40315175]],[[2084.9,1.54034864],[2085.0,6.81028354],[2085.1,0.74773554],[2085.2,4.79572375],[2085.3,0.864]]]
["bitfinex","ETHUSD",1771114325068,[[2084.3,1.19944345],[2084.2,5.57376186],[2084.0,6.22546063],[2083.9,0.0011],[2082.7,21.40315175]],[[2084.9,1.54034864],[2085.0,6.81028354],[2085.1,0.74773554],[2085.2,4.79572375],[2085.3,0.864]]]
["bitfinex","ETHUSD",1771114325563,[[2084.3,1.19944345],[2084.2,5.57376186],[2083.9,0.0011],[2083.7,4.79846449],[2083.2,7.45398968]],[[2084.9,1.54034864],[2085.0,7.55801908],[2085.2,4.79572375],[2085.3,0.864],[2085.8,0.1024]]]
["bitfinex","ETHUSD",1771114325740,[[2084.0,1.19959019],[2083.9,5.57577624],[2083.7,4.79915187],[2083.3,4.79999066],[2083.2,0.1024]],[[2084.8,0.74773554],[2084.9,1.54034864],[2085.0,6.81028354],[2085.1,4.79639311],[2085.2,4.79572375]]]
["bitfinex","ETHUSD",1771114325951,[[2083.9,5.57577624],[2083.3,4.79999066],[2083.2,0.1024]],[[2084.8,0.74773554],[2084.9,1.54034864],[2085.0,6.81028354],[2085.1,4.79639311],[2085.2,4.79572375]]]
["bitfinex","ETHUSD",1771114325952,[[2083.9,1.97671554],[2083.8,10.64783751],[2083.6,4.80047349],[2083.5,0.864],[2083.3,4.79999066]],[[2084.7,1.94694885],[2084.8,4.79685326],[2084.9,5.13771295],[2085.0,2.014],[2085.1,4.79639311]]]
["bitfinex","ETHUSD",1771114326141,[[2083.9,1.97671554],[2083.8,10.64783751],[2083.7,4.79869475],[2083.6,4.80047349],[2083.5,0.864]],[[2084.7,1.94694885],[2084.8,4.79685326],[2084.9,5.13771295],[2085.0,2.014]]]
["bitfinex","ETHUSD",1771114326142,[[2083.9,1.97671554],[2083.8,10.64783751],[2083.7,4.79869475],[2083.6,4.80047349],[2083.5,0.864]],[[2084.7,1.94694885],[2084.8,4.79685326],[2084.9,0.34123868],[2085.0,6.81017148],[2085.5,4.89753475]]]
["bitfinex","ETHUSD",1771114326348,[[2083.9,1.97671554],[2083.8,10.64783751],[2083.7,4.79869475],[2083.6,0.0011],[2083.5,0.864]],[[2084.7,1.94694885],[2084.8,4.79685326],[2084.9,0.34123868],[2085.0,6.81017148],[2085.5,4.89753475]]]
["bitfinex","ETHUSD",1771114327154,[[2084.0,0.77598803],[2083.9,1.20072751],[2083.8,10.64783751],[2083.7,4.79869475],[2083.6,4.79979475]],[[2084.7,1.19921331],[2084.9,5.88547005],[2085.0,2.014],[2085.1,4.79595163],[2085.5,4.89753475]]]
["bitfinex","ETHUSD",1771114327452,[[2083.9,1.20072751],[2083.8,10.64783751],[2083.7,4.79869475],[2083.6,4.79979475]],[[2084.7,1.19921331],[2084.9,5.88547005],[2085.0,2.014],[2085.5,4.89753475]]]
["bitfinex","ETHUSD",1771114327453,[[2083.9,0.0011],[2083.8,4.99968848],[2083.7,4.79905771],[2083.6,0.77708803],[2083.5,4.79946673]],[[2084.6,0.74773554],[2084.7,1.19921331],[2084.8,4.79662911],[2084.9,5.13809194],[2085.0,2.014]]]
["bitfinex","ETHUSD",1771114327627,[[2083.9,0.0011],[2083.8,4.99968848],[2083.7,6.84805771],[2083.6,0.77708803],[2083.5,4.79946673]],[[2084.6,0.74773554],[2084.7,1.19921331],[2084.8,4.79662911],[2084.9,5.13809194],[2085.0,6.81085326]]]
["bitfinex","ETHUSD",1771114328158,[[2083.9,1.20077235],[2083.8,8.59890876],[2083.7,2.82498803],[2083.6,0.0011],[2083.5,4.79946673]],[[2084.5,1.94706391],[2084.6,4.79727904],[2084.8,4.79662911],[2084.9,0.34123868],[2085.0,6.81085326]]]
["bitfinex","ETHUSD",1771114329150,[[2083.9,1.20077235],[2083.8,8.59890876],[2083.7,2.82498803],[2083.6,4.80045951],[2083.5,4.79946673]],[[2084.5,1.94706391],[2084.6,4.79727904],[2084.8,4.79662911],[2084.9,0.34123868],[2085.0,6.81085326]]]
["bitfinex","ETHUSD",1771114329667,[[2083.9,1.20077235],[2083.8,8.59890876],[2083.7,2.82498803],[2083.6,4.80045951],[2083.5,4.79946673]],[[2084.5,1.94706391],[2084.6,4.79727904],[2084.9,0.34123868],[2085.0,6.81085326]]]
["bitfinex","ETHUSD",1771114329668,[[2083.9,1.20077235],[2083.8,8.59890876],[2083.7,2.82498803],[2083.6,4.80045951],[2083.5,4.79946673]],[[2084.5,1.94706391],[2084.6,4.79727904],[2084.9,5.13765605],[2085.0,6.81085326],[2366.1,0.017]]]
["bitfinex","ETHUSD",1771114330044,[[2083.9,5.00077235],[2083.8,4.79890876],[2083.7,2.82498803],[2083.6,4.80045951],[2083.5,4.79946673]],[[2084.5,1.94706391],[2084.6,4.79727904],[2084.9,5.13765605],[2085.0,6.81085326],[2085.6,6.36]]]
["bitfinex","ETHUSD",1771114330259,[[2083.9,5.00077235],[2083.8,4.79890876],[2083.7,2.82498803],[2083.6,0.0011],[2083.5,4.79959967]],[[2084.5,1.94706391],[2084.6,4.79727904],[2084.8,4.79668794],[2084.9,0.34123868],[2085.0,6.81085326]]]
["bitfinex","ETHUSD",1771114330864,[[2083.9,5.00077235],[2083.8,5.57489679],[2083.7,2.049],[2083.6,4.800469],[2082.9,4.2415207]],[[2084.5,1.94706391],[2084.7,4.79695107],[2084.9,5.1376466],[2085.0,2.014],[2085.5,4.89762062]]]
["bitfinex","ETHUSD",1771114331072,[[2084.0,0.77598803],[2083.9,5.00077235],[2083.8,4.79890876],[2083.7,6.84769475],[2083.6,4.800469]],[[2084.8,1.19918931],[2084.9,1.08897422],[2085.0,2.014],[2085.1,4.79613394],[2085.5,12.44659549]]]
["bitfinex","ETHUSD",1771114331255,[[2084.0,0.77598803],[2083.9,5.00077235],[2083.8,4.79890876],[2083.7,6.84769475],[2083.6,4.800469]],[[2084.8,1.19918931],[2084.9,5.88546254],[2085.0,2.014],[2085.1,4.79613394],[2085.5,4.89762062]]]
["bitfinex","ETHUSD",1771114332364,[[2084.1,1.97554659],[2084.0,4.79823424],[2083.9,8.59979457],[2083.7,6.84769475],[2083.6,0.0011]],[[2084.8,1.19918931],[2084.9,5.88546254],[2085.0,2.014],[2085.2,4.79572621],[2085.3,0.864]]]
["bitfinex","ETHUSD",1771114332566,[[2084.1,1.97554659],[2084.0,4.79823424],[2083.9,8.59979457],[2083.7,6.84769475],[2083.6,0.0011]],[[2084.8,1.19918931],[2084.9,1.08897422],[2085.0,6.81025842],[2085.2,4.79572621],[2085.3,0.864]]]
["bitfinex","ETHUSD",1771114333487,[[2084.1,1.97554659],[2084.0,4.79823424],[2083.9,8.59979457],[2083.7,6.84769475],[2083.6,0.0011]],[[2084.9,2.28811025],[2085.0,6.81025842],[2085.2,4.79572621],[2085.3,0.864],[2086.6,2.36072579]]]
["bitfinex","ETHUSD",1771114334472,[[2084.1,1.97554659],[2084.0,4.79823424],[2083.9,8.59979457],[2083.7,6.84769475],[2083.6,0.0011]],[[2084.9,2.28811025],[2085.0,6.81025842],[2085.2,4.79572621],[2085.3,0.864],[2086.8,3.77739777]]]
["bitfinex","ETHUSD",1771114335050,[[2084.1,1.97664659],[2084.0,4.79823424],[2083.9,8.59979457],[2083.7,6.84769475],[2083.6,0.0011]],[[2084.9,2.28811025],[2085.0,6.81025842],[2085.2,4.79572621],[2085.3,0.864],[2086.8,3.77739777]]]
["bitfinex","ETHUSD",1771114335451,[[2084.2,0.77099369],[2084.1,1.20065856],[2084.0,4.79823424],[2083.9,8.59979457],[2083.7,6.84769475]],[[2084.6,0.001],[2084.9,2.28811025],[2085.0,6.81025842],[2085.2,4.79572621],[2085.3,0.864]]]
["bitfinex","ETHUSD",1771114335852,[[2084.2,0.77099369],[2084.1,1.20065856],[2084.0,8.59823424],[2083.9,4.79979457],[2083.7,6.84769475]],[[2084.6,0.001],[2084.9,2.28811025],[2085.0,6.81025842],[2085.2,4.79572621],[2085.3,0.864]]]
["bitfinex","ETHUSD",1771114336170,[[2084.2,0.77099369],[2084.1,1.20065856],[2084.0,8.59823424],[2083.9,4.79979457],[2083.7,6.84769475]],[[2084.6,0.001],[2084.9,2.28811025],[2085.0,6.81025842],[2085.1,4.7959355],[2085.2,4.79572621]]]
["bitfinex","ETHUSD",1771114336371,[[2084.2,0.77099369],[2084.1,1.20065856],[2084.0,8.59823424],[2083.9,0.0011],[2083.8,4.79889949]],[[2084.6,0.001],[2084.9,2.28811025],[2085.0,6.81025842],[2085.1,4.7959355],[2085.2,4.79572621]]]
["bitfinex","ETHUSD",1771114336776,[[2084.2,0.77099369],[2084.1,1.20065856],[2084.0,8.59823424],[2083.9,0.0011],[2083.8,4.79889949]],[[2084.6,0.001],[2084.9,2.28811025],[2085.0,6.81025842],[2085.1,4.7959355],[2085.6,11.15478925]]]
["bitfinex","ETHUSD",1771114337075,[[2084.2,1.97045109],[2084.1,4.79925541],[2084.0,3.8],[2083.9,0.0011],[2083.8,4.79889949]],[[2084.6,0.001],[2084.9,2.28811025],[2085.0,6.81025842],[2085.1,4.7959355],[2085.6,11.15478925]]]
["bitfinex","ETHUSD",1771114337570,[[2084.1,1.20061891],[2084.0,9.36933064],[2083.9,0.0011],[2083.7,6.84814378],[2083.5,4.79954149]],[[2084.6,0.001],[2084.8,0.7490155],[2084.9,1.54037471],[2085.0,6.81025842],[2085.1,4.7959355]]]
["bitfinex","ETHUSD",1771114337777,[[2084.1,1.20061891],[2084.0,9.36933064],[2083.9,0.0011],[2083.7,6.84814378],[2083.5,4.79954149]],[[2084.6,0.001],[2084.9,1.54037471],[2085.0,6.81025842],[2085.1,4.7959355]]]
["bitfinex","ETHUSD",1771114337778,[[2084.1,0.0011],[2084.0,3.8],[2083.9,0.0011],[2083.7,5.5699722],[2083.5,4.79955739]],[[2084.5,0.7490155],[2084.6,0.001],[2084.9,1.19913603],[2085.0,6.81025842],[2085.1,4.7959355]]]
["bitfinex","ETHUSD",1771114337943,[[2084.1,0.0011],[2084.0,3.8],[2083.9,1.20074391],[2083.8,4.79889527],[2083.7,2.81999369]],[[2084.5,0.7490155],[2084.6,0.001],[2084.9,1.19913603],[2085.0,6.81025842],[2085.1,4.7959355]]]
["bitfinex","ETHUSD",1771114338142,[[2084.1,0.0011],[2084.0,3.8],[2083.9,1.20074391],[2083.8,5.56988896],[2083.7,2.049]],[[2084.5,0.7490155],[2084.6,0.001],[2084.9,1.19913603],[2085.0,6.81025842],[2085.1,4.7959355]]]
["bitfinex","ETHUSD",1771114339095,[[2084.1,0.0011],[2084.0,3.8],[2083.9,0.77209369],[2083.8,4.79869475],[2083.7,2.049]],[[2084.6,1.20028131],[2084.7,0.7490155],[2084.8,4.79674397],[2085.0,6.81025842],[2085.2,0.34037956]]]
["bitfinex","ETHUSD",1771114339263,[[2084.1,0.0011],[2084.0,4.57099369],[2083.9,1.20077368],[2083.8,4.79869475],[2083.7,6.84769475]],[[2084.6,1.20028131],[2084.8,4.79674397],[2084.9,0.7490155],[2085.0,6.81025842],[2085.2,0.34037956]]]
["bitfinex","ETHUSD",1771114339463,[[2084.1,0.0011],[2084.0,4.57099369],[2083.9,1.20077368],[2083.8,4.79869475],[2083.7,6.84769475]],[[2084.6,1.20028131],[2084.7,4.79687193],[2084.8,0.7490155],[2085.0,6.81025842],[2085.2,0.34037956]]]
["bitfinex","ETHUSD",1771114339851,[[2084.1,0.77209369],[2084.0,3.8],[2083.9,1.20077368],[2083.8,4.79869475],[2083.7,6.84769475]],[[2084.6,0.001],[2084.8,1.19919053],[2084.9,0.7490155],[2085.0,2.014],[2085.1,4.79593734]]]
["bitfinex","ETHUSD",1771114340149,[[2084.1,0.77209369],[2084.0,3.8],[2083.9,1.20077368],[2083.8,4.79869475],[2083.7,6.84769475]],[[2084.6,0.001],[2084.7,1.19922016],[2084.9,5.5455439],[2085.0,2.014],[2085.1,4.79593734]]]
["bitfinex","ETHUSD",1771114341876,[[2084.2,1.199501],[2084.1,5.57032428],[2084.0,3.8],[2083.9,0.0011],[2083.8,4.79869475]],[[2084.6,0.001],[2084.8,1.19915579],[2084.9,5.5455439],[2085.0,2.014],[2085.1,4.79593734]]]
["bitfinex","ETHUSD",1771114342950,[[2084.2,1.199501],[2084.1,0.77209369],[2084.0,8.59835874],[2083.9,0.0011],[2083.8,4.79869475]],[[2084.6,0.001],[2084.8,1.19915579],[2084.9,5.5455439],[2085.0,2.014],[2085.1,4.79593734]]]
["bitfinex","ETHUSD",1771114343250,[[2084.1,1.97160836],[2084.0,8.59835874],[2083.9,0.0011],[2083.8,4.79869475],[2064.1,25.9507682]],[[2084.6,0.001],[2084.8,1.19915579],[2084.9,4.7965284],[2085.0,2.014],[2085.1,4.79593734]]]
["bitfinex","ETHUSD",1771114343462,[[2084.1,1.97160836],[2084.0,8.59835874],[2083.9,0.0011],[2083.8,4.79869475],[2080.1,14.3394254]],[[2084.6,0.001],[2084.8,1.94817129],[2084.9,4.7965284],[2085.0,2.014],[2085.1,4.79593734]]]
["bitfinex","ETHUSD",1771114344874,[[2084.1,1.97160836],[2084.0,8.59835874],[2083.9,0.0011],[2083.8,4.79869475],[2083.2,8.71758968]],[[2084.6,0.001],[2084.8,1.94817129],[2084.9,4.7965284],[2085.0,2.014],[2085.1,4.79593734]]]
["bitfinex","ETHUSD",1771114345080,[[2084.1,1.97160836],[2084.0,8.59835874],[2083.9,0.0011],[2083.8,4.79869475],[2083.2,6.41]],[[2084.6,0.001],[2084.8,1.94817129],[2084.9,4.7965284],[2085.0,2.014],[2085.1,4.79593734]]]
["bitfinex","ETHUSD",1771114345959,[[2084.1,1.97160836],[2084.0,8.59835874],[2083.9,0.0011],[2083.8,4.79869475],[2083.6,5.66379475]],[[2084.6,0.001],[2084.8,1.94817129],[2084.9,4.7965284],[2085.0,2.014],[2085.1,4.79593734]]]
["bitfinex","ETHUSD",1771114347004,[[2084.4,0.0011],[2084.1,1.97160836],[2084.0,8.59835874],[2083.9,0.0011],[2083.8,4.79869475]],[[2084.6,0.001],[2084.8,1.94817129],[2084.9,4.7965284],[2085.0,2.014],[2085.1,4.79593734]]]
["bitfinex","ETHUSD",1771114348199,[[2084.4,0.0011],[2084.1,1.97160836],[2084.0,8.59835874],[2083.9,4.7997931],[1936.0,0.01186986]],[[2084.6,0.001],[2084.8,1.94817129],[2084.9,4.7965284],[2085.0,2.014],[2085.2,5.13610901]]]
["bitfinex","ETHUSD",1771114348400,[[2084.4,0.0011],[2084.1,1.97160836],[2084.0,8.59835874],[2083.9,4.7997931],[2083.8,4.79823424]],[[2084.6,0.001],[2084.8,0.7490155],[2085.0,2.014],[2085.2,0.34037956],[2086.8,13.83460294]]]
["bitfinex","ETHUSD",1771114348602,[[2084.4,0.0011],[2084.1,1.97160836],[2084.0,8.59835874],[2083.9,4.7997931],[2083.4,4.80085363]],[[2084.6,0.001],[2084.8,1.94817789],[2084.9,4.79641448],[2085.0,2.014],[2085.2,5.13612437]]]
["bitfinex","ETHUSD",1771114349400,[[2084.4,0.0011],[2084.2,0.77099369],[2084.1,1.20061467],[2084.0,8.59835874],[2083.9,4.7997931]],[[2084.6,0.001],[2084.8,0.7490155],[2084.9,1.19913285],[2085.0,6.81024976],[2085.2,0.34037956]]]
["bitfinex","ETHUSD",1771114349710,[[2084.4,0.0011],[2084.2,0.77099369],[2084.1,1.20061467],[2084.0,8.59835874],[2083.9,4.7997931]],[[2084.6,0.001],[2084.8,1.9481768],[2085.0,6.81024976],[2085.2,5.13612108],[2085.3,0.864]]]
["bitfinex","ETHUSD",1771114350088,[[2084.4,0.0011],[2084.2,0.77099369],[2084.1,1.20061467],[2084.0,8.59835874],[2083.9,4.7997931]],[[2084.6,0.001],[2084.8,1.9481768],[2084.9,4.79639488],[2085.0,2.014],[2085.1,4.79593915]]]
["bitfinex","ETHUSD",1771114351004,[[2084.4,0.0011],[2084.1,1.20061467],[2084.0,9.36935243],[2083.9,4.7997931],[1931.0,0.01051535]],[[2084.6,0.001],[2084.8,1.9481768],[2084.9,4.79639488],[2085.0,2.014],[2085.1,4.79593915]]]
["bitfinex","ETHUSD",1771114351210,[[2084.4,0.0011],[2084.1,1.20061467],[2084.0,9.36935243],[2083.9,4.7997931],[2083.3,13.78672656]],[[2084.6,0.001],[2084.8,1.9481768],[2084.9,4.79639488],[2085.0,2.014],[2085.1,4.79593915]]]
["bitfinex","ETHUSD",1771114351416,[[2084.4,0.0011],[2084.1,1.20061467],[2084.0,9.36935243],[2083.9,4.7997931],[2083.3,11.466]],[[2084.6,0.001],[2084.8,1.9481768],[2084.9,4.79639488],[2085.0,2.014],[2085.1,4.79593915]]]
["bitfinex","ETHUSD",1771114352118,[[2084.4,0.0011],[2084.1,1.20061467],[2084.0,9.36935243],[2083.9,4.7997931],[2083.3,13.78672656]],[[2084.6,0.001],[2084.8,1.9481768],[2084.9,4.79639488],[2085.0,2.014],[2085.1,4.79593915]]]
["bitfinex","ETHUSD",1771114352420,[[2084.4,0.0011],[2084.1,1.97160836],[2084.0,8.59835874],[2083.9,4.7997931],[2083.3,11.466]],[[2084.6,0.001],[2084.8,1.9481768],[2084.9,4.79639488],[2085.0,2.014],[2085.1,4.79593915]]]
["bitfinex","ETHUSD",1771114353015,[[2084.4,0.0011],[2084.1,1.97160836],[2084.0,8.59835874],[2083.9,0.0011],[2083.8,4.79890371]],[[2084.6,0.001],[2084.8,1.9481768],[2084.9,4.79639488],[2085.0,2.014],[2085.1,4.79593915]]]
["bitfinex","ETHUSD",1771114353408,[[2084.4,0.0011],[2084.1,5.77160836],[2084.0,4.79835874],[2083.9,0.0011],[2083.8,4.79890371]],[[2084.6,0.001],[2084.8,1.9481768],[2084.9,4.79639488],[2085.0,2.014],[2085.1,4.79593915]]]
["bitfinex","ETHUSD",1771114353796,[[2084.4,0.0011],[2084.1,3.8011],[2084.0,1.19959468],[2083.9,0.77209369],[2083.8,4.7988105]],[[2084.6,0.7500155],[2084.8,1.1991613],[2084.9,4.79639488],[2085.0,6.81062317],[2085.1,4.79660974]]]
["bitfinex","ETHUSD",1771114354000,[[2084.4,0.0011],[2084.1,3.8011],[2084.0,1.19959468],[2083.9,5.57078566],[2082.9,4.2415207]],[[2084.6,0.7500155],[2084.8,1.1991613],[2084.9,4.79639488],[2085.0,6.81062317],[2085.1,4.79660974]]]
["bitfinex","ETHUSD",1771114354322,[[2084.4,0.0011],[2084.1,3.8011],[2084.0,1.97058837],[2083.9,4.79979197],[2082.9,4.2415207]],[[2084.6,0.7500155],[2084.8,1.1991613],[2084.9,4.79639488],[2085.0,6.81062317],[2085.1,4.79660974]]]
["bitfinex","ETHUSD",1771114354615,[[2084.4,0.0011],[2084.1,3.8011],[2084.0,1.97058837],[2083.9,4.79979197],[2083.6,4.80046325]],[[2084.6,0.7500155],[2084.8,1.1991613],[2084.9,4.79639488],[2085.0,6.81062317],[2085.1,4.79660974]]]
["bitfinex","ETHUSD",1771114354920,[[2084.4,0.0011],[2084.1,5.00065407],[2084.0,0.77099369],[2083.9,4.79979197],[2083.8,2.049]],[[2084.6,0.7500155],[2084.8,1.1991613],[2084.9,11.24803153],[2085.0,6.81062317],[2085.1,4.79660974]]]
["bitfinex","ETHUSD",1771114355495,[[2084.4,0.0011],[2084.1,5.00065407],[2084.0,5.5694421],[2083.9,0.0011],[2083.8,6.84790667]],[[2084.6,0.7500155],[2084.8,1.1991613],[2084.9,11.24803153],[2085.0,6.81062317],[2085.6,17.60664459]]]
["bitfinex","ETHUSD",1771114355694,[[2084.4,0.0011],[2084.1,5.00065407],[2084.0,5.5694421],[2083.9,0.0011],[2083.8,6.84790667]],[[2084.6,0.001],[2084.7,1.19924214],[2084.8,4.79665101],[2084.9,6.45163665],[2085.0,6.81062317]]]
["bitfinex","ETHUSD",1771114355909,[[2084.4,0.0011],[2084.1,5.00065407],[2084.0,5.5694421],[2083.9,0.0011],[2083.8,6.84790667]],[[2084.6,0.001],[2084.7,1.19924214],[2084.8,5.54566651],[2084.9,6.45163665],[2085.0,6.81062317]]]
["bitfinex","ETHUSD",1771114356317,[[2084.4,0.0011],[2084.1,5.77164776],[2084.0,4.79844841],[2083.9,0.0011],[2083.8,6.84790667]],[[2084.6,0.001],[2084.7,1.19924214],[2084.8,5.54566651],[2084.9,6.45163665],[2085.0,6.81062317]]]
["bitfinex","ETHUSD",1771114370536,[[2083.4,0.0011],[2083.1,1.92031909],[2082.9,6.56473877],[2082.8,5.847],[2074.2,0.90470474]],[[2083.7,1.19978883],[2083.8,5.50414502],[2083.9,6.45163665],[2084.0,6.80351566],[2084.2,4.79846449]]]
["bitfinex","ETHUSD",1771114436361,[[2083.6,1.19984641],[2083.5,5.52130975],[2083.4,0.0011],[2083.3,4.80007508],[2083.2,6.45462377]],[[2083.8,0.001],[2084.2,1.997],[2084.3,5.50245103],[2084.4,0.865],[2084.6,11.25271147]]]
["bitfinex","ETHUSD",1771114448975,[[2083.7,0.0011],[2083.6,1.19983006],[2083.5,2.0391],[2083.4,0.72298048],[2083.3,4.80005079]],[[2084.3,0.70456599],[2084.4,1.20039129],[2084.5,4.79743855],[2084.6,11.25316742],[2084.9,1.993]]]
["bitfinex","ETHUSD",1771114518473,[[2085.4,1.86256403],[2085.3,4.79634311],[2085.1,11.23909236],[2084.8,13.29472245],[2084.5,0.0011]],[[2085.9,1.997],[2086.0,0.001],[2086.1,1.1984226],[2086.2,6.32549376],[2086.3,0.001]]]
["bitfinex","ETHUSD",1771114567817,[[2085.0,0.0011],[2084.8,0.0011],[2084.5,6.49883781],[2084.4,4.79747235],[2084.3,5.50662437]],[[2085.3,0.63557085],[2085.4,1.19881077],[2085.5,4.79515971],[2085.6,7.64424311],[2085.7,4.79524311]]]
["bitfinex","ETHUSD",1771114579180,[[2084.7,0.0011],[2084.5,0.0011],[2084.3,3.46162437],[2084.2,1.19949516],[2084.0,4.79941162]],[[2085.2,5.38295161],[2085.4,1.986],[2085.6,0.863]]]
["bitfinex","ETHUSD",1771114650601,[[2084.3,0.0011],[2084.2,0.0011],[2084.1,0.58668387],[2084.0,0.0011],[2083.9,2.06373671]],[[2084.8,1.976],[2084.9,0.61393665],[2085.2,1.1989626],[2085.3,5.18607207],[2088.4,15.32291633]]]
["bitfinex","ETHUSD",1771114690262,[[2085.4,0.60765981],[2085.3,1.19886826],[2085.2,4.79560088],[2085.1,4.79547307],[2084.9,1.992]],[[2086.0,0.001],[2086.1,2.06245456],[2086.2,5.43079138],[2086.3,1.69599806],[2086.4,2.00099999]]]
["bitfinex","ETHUSD",1771114742062,[[2086.6,0.63877224],[2086.5,30.0],[2086.1,1.19836336],[2086.0,10.56376491],[2085.9,4.79407643]],[[2087.3,1.19775827],[2087.4,7.29540542],[2087.6,5.10405821],[2087.8,5.65279253],[2087.9,6.4624]]]
["bitfinex","ETHUSD",1771114799320,[[2088.5,1.0],[2088.3,9.62470147],[2088.2,5.41614639],[2088.0,4.78925188],[2087.4,10.13644206]],[[2089.0,1.82723259],[2089.1,6.73090969],[2089.5,6.43558775],[2089.6,0.862]]]
["bitfinex","ETHUSD",1771114807234,[[2087.9,1.19846234],[2087.8,4.78961377],[2087.7,10.23558775],[2087.6,6.77898468],[2087.5,4.79036974]],[[2088.6,1.19697404],[2088.7,5.41838393],[2088.9,6.72820922],[2089.0,6.43558775],[2089.4,4.78626884]]]
["bitfinex","ETHUSD",1771114874623,[[2088.3,0.60757451],[2088.2,1.19719689],[2088.1,4.79013284],[2087.8,4.78953695],[2087.5,4.79023675]],[[2088.6,0.001],[2089.0,1.83524283],[2089.1,6.7347969],[2089.2,4.78697941],[2117.2,0.1397399]]]
["bitfinex","ETHUSD",1771114929021,[[2086.7,0.0011],[2086.6,0.0011],[2086.5,1.47418731],[2086.4,1.19820086],[2086.3,4.79418751]],[[2087.1,1.19783431],[2087.2,5.3915459],[2087.4,6.74887816],[2087.9,5.65159917],[2088.9,1.4361778]]]
["bitfinex","ETHUSD",1771114942955,[[2086.8,0.0011],[2086.6,0.0011],[2086.5,0.0011],[2086.3,0.0011],[2086.2,1.83685937]],[[2087.1,0.62983888],[2087.2,3.1597871],[2087.3,4.7921077],[2087.4,11.22615338],[2087.5,4.7911077]]]
["bitfinex","ETHUSD",1771115008541,[[2084.2,0.0011],[2083.7,1.77040395],[2083.6,4.79937508],[2083.5,7.31489286],[2083.4,4.79984616]],[[2084.5,2.58754942],[2084.7,1.19921331],[2084.8,11.24874612],[2084.9,4.79651934],[2086.0,1.43817942]]]
["bitfinex","ETHUSD",1771115045279,[[2083.5,1.79420632],[2083.4,4.79977619],[2083.3,0.0011],[2083.2,4.80027244],[2083.1,0.0011]],[[2084.3,0.5823688],[2084.4,3.19738974],[2084.5,4.7984369],[2084.6,4.79754365],[2085.1,4.98289419]]]
["bitfinex","ETHUSD",1771115093389,[[2084.5,1.7196804],[2084.4,4.79751116],[2084.1,4.79811868],[2083.9,6.66856449],[2083.7,13.20658388]],[[2085.0,1.53045083],[2085.2,6.79073582],[2085.3,1.6506664],[2085.4,0.52140031],[2087.3,11.96764081]]]
["bitfinex","ETHUSD",1771115156956,[[2084.0,0.48263678],[2083.9,0.0011],[2083.8,0.0011],[2083.7,1.20088883],[2083.5,8.60025534]],[[2084.3,2.022],[2084.4,1.19939234],[2084.6,5.29692932],[2084.7,0.001],[2084.8,5.66062589]]]
["bitfinex","ETHUSD",1771115229845,[[2083.4,1.6629061],[2083.3,4.80006583],[2083.2,0.0011],[2083.1,4.8016345],[2083.0,5.6513834]],[[2083.5,0.001],[2083.7,0.001],[2083.9,3.07567785],[2084.1,5.26119625],[2086.6,11.41694684]]]
["bitfinex","ETHUSD",1771115258280,[[2083.0,0.49135905],[2082.9,1.2002089],[2082.8,4.8022547],[2082.7,0.0011],[2082.6,4.8016852]],[[2083.3,0.001],[2083.5,1.20091324],[2083.6,6.88539712],[2083.7,0.47907289],[2083.9,10.44937502]]]
["bitfinex","ETHUSD",1771115333846,[[2083.3,0.0011],[2083.2,1.20006449],[2083.1,0.49694608],[2083.0,0.0011],[2082.9,1.8421]],[[2083.5,0.001],[2083.7,1.20078883],[2083.8,5.29622908],[2084.0,2.055],[2084.1,11.25610157]]]
["bitfinex","ETHUSD",1771115375735,[[2083.3,0.48196738],[2083.2,1.2000334],[2083.1,4.80153423],[2083.0,6.45655113],[2082.9,6.64308234]],[[2083.5,0.001],[2083.7,0.001],[2083.9,1.66959652],[2084.0,4.79859106],[2084.1,2.052]]]
["bitfinex","ETHUSD",1771115426931,[[2082.9,0.0011],[2082.8,1.20030727],[2082.7,5.28127323],[2082.5,4.80190431],[2082.4,6.45655113]],[[2083.0,0.001],[2083.3,0.001],[2083.4,1.67195546],[2083.5,2.43942568],[2083.6,4.79954458]]]
["bitfinex","ETHUSD",1771115488507,[[2083.3,0.0011],[2083.0,3.8011],[2082.9,3.51202889],[2082.8,4.80230895],[2082.7,0.864]],[[2083.7,0.47525549],[2083.9,1.20067368],[2084.0,4.79856912],[2084.1,6.83324418],[2084.2,4.79800681]]]
["bitfinex","ETHUSD",1771115515421,[[2082.9,0.48440162],[2082.6,1.20149935],[2082.5,5.65219973],[2082.3,4.80330091],[2082.1,0.0011]],[[2083.1,0.001],[2083.4,3.24200768],[2083.5,4.80074642],[2083.6,5.28669184],[2083.7,10.45237719]]]
["bitfinex","ETHUSD",1771115565593,[[2084.5,1.66587506],[2084.3,11.24797862],[2084.1,6.64222808],[2084.0,11.24964586]],[[2085.1,1.24002601],[2085.2,7.30796521],[2085.3,0.865],[2085.4,6.47688658],[2085.5,4.79501794]]]
["bitfinex","ETHUSD",1771115626538,[[2084.5,0.46013036],[2084.4,1.19934138],[2084.3,6.63873355],[2084.1,4.79929663],[2084.0,7.31249574]],[[2085.0,1.19904076],[2085.1,5.29696272],[2085.3,0.001],[2085.4,12.76367595],[2085.6,4.79547307]]]
["bitfinex","ETHUSD",1771115652786,[[2083.0,0.0011],[2082.9,1.66037666],[2082.8,0.0011],[2082.7,6.6335003],[2082.6,6.44849574]],[[2083.5,1.199904],[2083.6,5.29956315],[2083.8,11.24636381],[2083.9,2.048],[2084.0,7.07660228]]]
["bitfinex","ETHUSD",1771115713452,[[2080.0,9.20190256],[2079.9,4.8076923],[2079.6,0.20580767],[2079.5,0.006],[2079.4,4.81205126]],[[2081.1,0.46803559],[2081.3,0.1024],[2081.5,4.33691757],[2081.6,7.29072752],[2081.7,1.38779777]]]
["bitfinex","ETHUSD",1771115729252,[[2081.0,0.0011],[2080.8,1.844],[2080.7,0.0011],[2080.6,1.20155118],[2080.5,5.67137805]],[[2081.2,3.31135993],[2081.4,0.001],[2081.5,1.20106752],[2081.6,4.80422773],[2081.7,4.80422772]]]
["bitfinex","ETHUSD",1771115777108,[[2080.4,0.0011],[2080.1,0.0011],[2080.0,0.8471],[2079.9,1.20308076],[2079.8,0.8661]],[[2081.0,0.58302027],[2081.1,1.54542194],[2081.2,6.82615112],[2081.3,4.80515112],[2081.4,4.80615112]]]
["bitfinex","ETHUSD",1771115832859,[[2079.9,0.0011],[2079.8,0.0011],[2079.7,1.234849],[2079.6,2.06710997],[2079.5,6.6238271]],[[2080.1,0.57982309],[2080.2,1.20183494],[2080.3,4.8070117],[2080.5,10.47584663],[2080.6,6.81738479]]]
["bitfinex","ETHUSD",1771115857107,[[2076.0,1.20420164],[2075.9,4.81713078],[2075.8,6.64495568],[2075.7,4.88074787],[2075.6,12.70324054]],[[2077.1,2.065],[2077.2,1.76427459],[2077.4,5.67977453],[2077.5,2.30510484],[2077.7,4.91560505]]]
["bitfinex","ETHUSD",1771115903417,[[2078.5,0.0011],[2078.3,1.88119488],[2078.2,6.62385601],[2078.1,4.81162488],[2078.0,5.67872488]],[[2079.3,1.88963683],[2079.4,4.80913729],[2079.7,4.80853764],[2079.8,2.9844],[2080.2,12.40345693]]]
["bitfinex","ETHUSD",1771115975015,[[2076.7,0.59862137],[2076.6,1.569],[2076.5,1.20390945],[2076.4,4.81592669],[2076.2,10.4970924]],[[2077.4,0.60584497],[2077.5,6.88419752],[2077.6,4.81347773],[2077.7,6.8301348],[2077.8,4.81447773]]]
["bitfinex","ETHUSD",1771116001138,[[2076.9,0.0011],[2076.6,1.77356392],[2076.5,4.81571168],[2076.4,5.447],[2076.3,7.97853928]],[[2077.3,0.54389937],[2077.4,5.6858708],[2077.5,0.001],[2077.6,2.017],[2077.8,1.20419568]]]
["bitfinex","ETHUSD",1771116062028,[[2077.5,0.0011],[2077.4,0.53962637],[2077.3,1.20457849],[2077.2,10.4959566],[2077.1,4.81394117]],[[2077.7,0.001],[2077.9,0.001],[2078.1,3.74685513],[2078.2,4.81189997],[2078.5,11.46260515]]]
["bitfinex","ETHUSD",1771116142853,[[2077.4,0.0011],[2077.3,0.0011],[2077.2,1.66168052],[2077.1,1.17189116],[2077.0,4.81560512]],[[2077.9,0.45972512],[2078.0,1.20412668],[2078.1,10.48373806],[2078.2,4.81231953],[2078.3,6.82255113]]]
["bitfinex","ETHUSD",1771116151188,[[2077.5,0.46007767],[2077.4,5.67262616],[2077.3,0.0011],[2077.2,0.0011],[2077.1,2.37659088]],[[2078.0,0.001],[2078.2,0.48436951],[2078.3,4.81173998],[2078.6,1.78043298]]]
["bitfinex","ETHUSD",1771116228501,[[2077.0,0.0011],[2076.8,0.0011],[2076.7,0.4923975],[2076.6,1.20499097],[2076.5,12.2135733]],[[2077.4,1.68670063],[2077.5,4.81370944],[2077.6,6.85670944],[2077.8,0.001],[2361.1,0.18041386]]]
["bitfinex","ETHUSD",1771116305456,[[2077.0,0.54274412],[2076.8,10.49978485],[2076.7,2.89087503],[2076.6,8.61555233],[2076.5,4.81620015]],[[2077.5,0.001],[2077.7,1.20325829],[2077.8,4.81379549],[2077.9,2.052],[2078.0,6.19518905]]]
["bitfinex","ETHUSD",1771116318173,[[2077.1,2.89459991],[2076.9,5.33886593],[2076.8,0.0011],[2076.7,4.81641958],[2076.6,9.48478815]],[[2077.3,0.001],[2077.5,0.001],[2077.7,1.67904179],[2077.8,4.81401439],[2077.9,4.81301439]]]
["bitfinex","ETHUSD",1771116396251,[[2075.8,1.715],[2075.6,0.4585911],[2075.5,9.81806086],[2075.2,10.49466429],[2075.0,7.3051336]],[[2076.4,0.4667777],[2076.5,1.20394895],[2076.6,10.49164841],[2076.7,4.81579581],[2076.8,4.81511093]]]
["bitfinex","ETHUSD",1771116458296,[[2077.5,0.52889212],[2077.3,0.0011],[2077.2,1.20348529],[2077.1,6.56017292],[2028.5,44.0048254]],[[2078.1,0.001],[2078.2,1.70823556],[2078.4,4.81146681],[2078.5,1.98],[2078.6,4.81095327]]]
["bitfinex","ETHUSD",1771116474358,[[2077.7,1.20435359],[2077.6,6.55801439],[2077.5,5.29513892],[2077.4,10.3442709],[2077.3,0.0011]],[[2078.1,0.47989853],[2078.3,1.20290666],[2078.5,4.8121797],[2078.7,10.4889936],[2080.9,12.61713593]]]
["bitfinex","ETHUSD",1771116516273,[[2074.2,0.90470474],[2074.0,1.20536739],[2073.9,5.30863778],[2073.6,4.8223093],[2073.0,6.18096208]],[[2074.8,0.45989497],[2074.9,2.78491082],[2075.0,5.6864213],[2075.1,4.81950937],[2075.3,1.25273246]]]
["bitfinex","ETHUSD",1771116550229,[[2074.6,1.20505157],[2074.5,5.33008287],[2074.3,10.39290239],[2073.8,5.68996671],[2070.8,11.48025929]],[[2075.4,1.76594316],[2075.5,6.7872425],[2075.6,6.02892257],[2075.9,4.81734978],[2359.7,3.0]]]
["bitfinex","ETHUSD",1771116612985,[[2075.4,0.0011],[2075.3,1.71014782],[2075.2,4.81990115],[2075.1,4.81968044],[2075.0,6.56076108]],[[2075.9,0.5299798],[2076.1,1.20418114],[2076.2,1.94],[2076.3,4.81628083],[2076.4,6.56066108]]]
["bitfinex","ETHUSD",1771116706004,[[2075.8,0.0011],[2075.6,0.0011],[2075.5,1.66711515],[2075.4,4.81929608],[2075.3,0.0011]],[[2076.1,1.68349325],[2076.2,6.76772366],[2076.4,5.69234634],[2076.5,5.68298007],[2076.6,4.81558503]]]
["bitfinex","ETHUSD",1771116725840,[[2075.8,0.0011],[2075.7,0.46259459],[2075.6,1.20556695],[2075.5,0.0011],[2075.4,4.81933269]],[[2075.9,1.98],[2076.1,1.20422375],[2076.2,5.6835525],[2076.3,0.47926262],[2076.4,10.50975835]]]
["bitfinex","ETHUSD",1771116800718,[[2077.4,0.0011],[2077.3,0.47968736],[2077.1,0.0011],[2077.0,1.20365488],[2076.9,10.49429862]],[[2077.7,1.966],[2077.9,1.20313778],[2078.0,6.15685286],[2078.3,16.8503193],[2078.4,10.29]]]
["bitfinex","ETHUSD",1771116859391,[[2078.6,0.47588058],[2078.5,1.20274028],[2078.4,4.81129387],[2078.3,0.0011],[2078.2,10.49374519]],[[2078.7,0.001],[2079.0,1.995],[2079.1,1.20245166],[2079.2,0.46181773],[2079.3,4.80941078]]]
["bitfinex","ETHUSD",1771116875489,[[2078.4,1.67868286],[2078.3,6.56055856],[2078.2,10.49334331],[2078.0,0.0011],[2077.9,5.67847264]],[[2078.7,0.001],[2079.1,1.66430783],[2079.2,4.80964354],[2079.3,1.916],[2079.4,4.80910753]]]
["bitfinex","ETHUSD",1771116956886,[[2079.2,0.0011],[2079.0,0.0011],[2078.9,1.68540906],[2078.8,4.81032316],[2078.7,0.0011]],[[2079.4,0.001],[2079.5,0.48351621],[2079.7,1.20209645],[2079.8,6.77120326],[2079.9,10.47784191]]]
["bitfinex","ETHUSD",1771116999840,[[2079.2,0.48788167],[2079.1,1.2024431],[2079.0,4.80992975],[2078.9,4.81021983],[2078.8,5.67374397]],[[2079.4,0.001],[2079.8,1.69423048],[2079.9,4.80803114],[2080.0,1.965],[2080.1,10.48122081]]]
["bitfinex","ETHUSD",1771117020889,[[2080.6,0.48376054],[2080.4,8.65440174],[2080.3,4.80687621],[2080.2,4.80722138],[2080.0,5.67286792]],[[2081.0,0.90470474],[2081.4,3.16014196],[2081.5,5.26699233],[2081.6,5.67374397],[2081.7,4.80399595]]]
["bitfinex","ETHUSD",1771117068025,[[2081.5,0.0011],[2081.3,0.0011],[2081.2,1.69324336],[2081.0,6.57630088],[2080.8,8.60582767]],[[2081.9,1.69028408],[2082.0,4.80330467],[2082.1,4.80330467],[2082.2,12.39601301],[2082.3,0.865]]]
["bitfinex","ETHUSD",1771117130343,[[2080.6,0.46735778],[2080.5,1.2016013],[2080.4,4.80667165],[2080.2,4.80718461],[2080.1,8.16847451]],[[2081.0,1.992],[2081.1,1.20130009],[2081.2,4.80603032],[2081.3,0.47994588],[2081.4,5.66047451]]]
["bitfinex","ETHUSD",1771117186745,[[2080.6,0.46283541],[2080.5,0.0011],[2080.4,1.20165537],[2080.3,4.80786792],[2080.1,12.21141639]],[[2080.8,0.001],[2081.0,1.20234894],[2081.1,6.83615283],[2081.2,0.46857084],[2081.7,6.36]]]
["bitfinex","ETHUSD",1771117241369,[[2080.8,1.20146097],[2080.7,5.28345197],[2080.5,12.20447684],[2080.3,5.30687975],[2077.8,10.04632688]],[[2081.2,0.001],[2081.4,1.69430893],[2081.5,4.80423757],[2081.7,7.69095316],[2081.8,5.22208302]]]
["bitfinex","ETHUSD",1771117302054,[[2082.2,0.0011],[2082.0,0.0011],[2081.9,1.69460624],[2081.8,4.80341421],[2081.7,1.726]],[[2082.5,0.49203442],[2082.6,1.20046694],[2082.7,4.80160027],[2082.8,4.80169019],[2083.0,7.67184069]]]
["bitfinex","ETHUSD",1771117336701,[[2082.3,0.46387093],[2082.2,1.20065246],[2082.1,4.80271052],[2082.0,0.0011],[2081.9,4.8033029]],[[2082.6,0.001],[2082.8,1.20034068],[2082.9,6.82409755],[2083.0,0.45903465],[2083.1,4.80055271]]]
["bitfinex","ETHUSD",1771117377959,[[2082.9,0.48572857],[2082.8,1.20030727],[2082.7,4.80254712],[2082.6,4.80168031],[2082.5,0.0011]],[[2083.4,2.034],[2083.5,2.06492973],[2083.6,5.29413549],[2083.7,0.39846656],[2083.9,4.79892089]]]
["bitfinex","ETHUSD",1771117403878,[[2083.6,0.5],[2083.5,1.68258406],[2083.4,4.79973896],[2083.2,4.80019619],[2083.1,0.0011]],[[2084.0,0.001],[2084.1,1.19958355],[2084.2,5.28330132],[2084.4,2.028],[2084.5,4.79742799]]]
["bitfinex","ETHUSD",1771117458824,[[2083.3,0.0011],[2083.2,0.4515936],[2083.1,1.20121136],[2083.0,4.80177433],[2082.9,0.0011]],[[2083.8,0.001],[2083.9,5.27081173],[2084.0,3.24367368],[2084.1,5.16019592],[2084.2,6.45543846]]]
["bitfinex","ETHUSD",1771117514981,[[2083.4,0.48473135],[2083.1,5.65032007],[2083.0,1.20013839],[2082.9,4.80088538],[2082.8,6.47176812]],[[2084.1,2.076],[2084.2,1.19950239],[2084.3,0.37690167],[2084.4,6.12399494],[2084.5,5.65032007]]]
["bitfinex","ETHUSD",1771117542018,[[2083.7,1.20088531],[2083.6,4.79938446],[2083.5,0.49776795],[2083.3,10.45147849],[2083.2,5.4731]],[[2084.0,0.001],[2084.4,3.72883832],[2084.5,4.79734551],[2084.6,11.31186372],[2084.7,6.36]]]
["bitfinex","ETHUSD",1771117592519,[[2084.6,1.20033588],[2084.5,6.93508693],[2084.3,4.79775034],[2084.2,6.44489695],[2083.4,0.0011]],[[2085.5,0.45752949],[2085.6,6.44489695],[2085.8,3.2485872],[2085.9,4.7941179],[2086.0,4.79432352]]]
["bitfinex","ETHUSD",1771117646202,[[2084.5,1.20042837],[2084.4,5.25836347],[2084.3,0.0011],[2084.2,7.32699035],[2084.1,10.24881903]],[[2085.4,0.4678488],[2085.5,8.50471903],[2085.6,4.79489082],[2085.7,14.00641484],[2085.8,6.01335053]]]
["bitfinex","ETHUSD",1771117678550,[[2084.5,0.0011],[2084.3,0.0011],[2084.2,0.0011],[2084.1,1.20063453],[2084.0,4.79942018]],[[2084.8,0.49724227],[2084.9,1.19909827],[2085.0,6.85019552],[2085.1,11.24411214],[2085.2,4.79639311]]]
["bitfinex","ETHUSD",1771117734727,[[2085.3,0.0021],[2085.0,0.49388078],[2084.9,1.19904642],[2084.8,4.79760201],[1941.0,0.01045291]],[[2085.5,2.089],[2085.6,0.001],[2085.7,1.19868386],[2085.8,5.60965957],[2085.9,0.863]]]
["bitfinex","ETHUSD",1771117763040,[[2084.8,0.0011],[2084.7,0.0011],[2084.5,1.65062013],[2084.4,4.79863368],[2084.3,0.0011]],[[2085.1,1.65309084],[2085.2,6.89777139],[2085.4,4.79526877],[2085.5,6.4487893],[2086.1,0.28925624]]]
["bitfinex","ETHUSD",1771117819684,[[2085.7,0.0011],[2085.6,0.49810474],[2085.5,1.1998456],[2085.4,4.7952165],[2085.3,6.44325084]],[[2086.0,0.001],[2086.2,2.37326293],[2086.3,6.90318684],[2086.5,12.91023679],[2086.6,0.863]]]
["bitfinex","ETHUSD",1771117866943,[[2085.7,0.0022],[2085.5,1.65406527],[2085.4,4.79522891],[2085.3,0.0011],[2085.2,11.23784548]],[[2085.8,0.001],[2086.0,0.001],[2086.1,3.27545352],[2086.2,5.9710986],[2086.3,1.65081132]]]
["bitfinex","ETHUSD",1771117890190,[[2085.2,0.0011],[2085.0,0.0011],[2084.8,3.32760223],[2079.5,2.69395515],[2079.4,20.0751955]],[[2085.5,1.19875329],[2085.6,5.26396201],[2085.7,6.91761904],[2085.8,0.001],[2085.9,12.10130733]]]
["bitfinex","ETHUSD",1771117973573,[[2084.4,0.0011],[2084.3,0.0011],[2084.2,0.0011],[2084.1,0.0011],[2084.0,1.20071612]],[[2084.9,0.4804428],[2085.0,4.79635371],[2085.1,9.86493434],[2085.2,4.79571685],[2086.2,0.89630301]]]
["bitfinex","ETHUSD",1771118039763,[[2083.6,0.0011],[2083.4,0.45805427],[2083.3,1.19997845],[2083.2,1.2000768],[2083.1,4.80141771]],[[2083.7,0.001],[2083.9,0.001],[2084.0,1.69562698],[2084.1,14.35126601],[2084.3,4.797976]]]
["bitfinex","ETHUSD",1771118073037,[[2083.1,0.0011],[2083.0,0.46848097],[2082.9,0.0011],[2082.8,0.0011],[2082.6,4.80278704]],[[2083.4,0.001],[2083.6,1.19989313],[2083.7,7.04229249],[2083.8,0.47883703],[2083.9,10.45043087]]]
["bitfinex","ETHUSD",1771118138357,[[2083.5,0.48977225],[2083.4,1.19990672],[2083.3,11.25374381],[2083.1,10.66546189],[2083.0,0.0011]],[[2084.1,1.20057867],[2084.2,7.04301388],[2084.4,4.79856512],[2084.5,6.36],[2084.6,12.11423252]]]
["bitfinex","ETHUSD",1771118219061,[[2083.8,0.0011],[2083.7,1.69550933],[2083.6,4.79926336],[2083.5,0.0011],[2083.4,15.05349178]],[[2084.2,0.001],[2084.3,1.1994527],[2084.4,5.28659607],[2084.6,7.0161128],[2085.3,1.96876211]]]
["bitfinex","ETHUSD",1771118230680,[[2083.0,0.0011],[2082.9,1.69596392],[2082.8,0.0011],[2082.7,4.8014553],[2082.6,6.45365818]],[[2083.5,0.48804138],[2083.6,1.19984641],[2083.7,4.79938567],[2083.8,11.25152922],[2084.0,4.79859453]]]
["bitfinex","ETHUSD",1771118295851,[[2083.8,0.72222118],[2083.7,1.1997441],[2083.6,4.79927596],[2083.5,6.41761523],[2083.4,10.45406967]],[[2084.1,0.38642031],[2084.5,1.19935588],[2084.6,5.52196522],[2084.7,5.65422757],[2084.8,1.709]]]
["bitfinex","ETHUSD",1771118368677,[[2083.3,0.59657056],[2083.2,1.20005555],[2083.1,4.80052085],[2082.9,1.617],[2082.8,11.25447108]],[[2083.7,0.001],[2083.9,1.19971862],[2084.0,5.91077086],[2084.1,11.25045315],[2084.2,0.37138164]]]
["bitfinex","ETHUSD",1771118402999,[[2083.0,0.58869017],[2082.8,4.80210046],[2082.6,1.61],[2082.5,6.45755283],[2082.4,0.0011]],[[2083.2,0.001],[2083.4,0.001],[2083.6,3.43284641],[2083.7,4.8001762],[2083.8,4.79938567]]]
["bitfinex","ETHUSD",1771118443752,[[2076.0,0.4643597],[2075.9,1.20429376],[2075.8,4.81718772],[2075.7,4.81718772],[2075.6,1.622]],[[2076.8,1.54199527],[2076.9,4.81487465],[2077.2,2.75177122],[2077.3,0.9684],[2077.5,7.28565837]]]
["bitfinex","ETHUSD",1771118451065,[[2074.9,0.0011],[2074.6,0.0011],[2074.3,1.67789887],[2074.2,4.82097891],[2074.0,4.82113585]],[[2075.6,1.20447099],[2075.7,5.00474022],[2075.8,4.92028398],[2075.9,4.87245535],[2076.0,4.81788398]]]
["bitfinex","ETHUSD",1771118482730,[[2068.1,0.45822716],[2068.0,31.20889748],[2067.9,4.83558994],[2067.8,4.83558994],[2067.7,4.83605764]],[[2069.4,1.20812456],[2069.5,5.70213903],[2069.6,2.373],[2069.7,0.57812114],[2069.8,4.83149134]]]
["bitfinex","ETHUSD",1771118541459,[[2070.7,2.07731985],[2070.6,4.82951491],[2070.5,4.82928478],[2070.4,6.90779792],[2070.3,4.8301953]],[[2071.7,1.20677838],[2071.8,5.29912947],[2072.1,7.9822408],[2073.2,8.63054602],[2360.0,6.236253]]]
["bitfinex","ETHUSD",1771118551374,[[2070.9,0.0011],[2070.7,2.07731252],[2070.6,0.0011],[2070.5,4.82964279],[2070.4,1.651]],[[2071.3,0.47235478],[2071.4,1.20691319],[2071.5,4.82764349],[2071.6,4.82765279],[2072.1,5.69511261]]]
["bitfinex","ETHUSD",1771118599332,[[2068.8,0.0011],[2068.5,0.0041],[2068.4,0.0011],[2068.3,0.0011],[2068.1,2.66771314]],[[2069.3,1.66402283],[2069.4,4.83237285],[2069.6,4.83185631],[2069.9,1.371],[2070.0,5.69996367]]]
["bitfinex","ETHUSD",1771118650565,[[2067.3,0.47352733],[2067.2,3.10136045],[2067.1,4.8376777],[2067.0,4.8374613],[2066.9,4.8374613]],[[2067.9,1e-08],[2068.6,4.83524197]]]
["bitfinex","ETHUSD",1771118672543,[[2067.9,1.602],[2067.8,0.871],[2067.7,1.20907288],[2067.5,4.83629153]],[[2068.6,0.001],[2068.7,4.83398194],[2068.8,1.20848842],[2068.9,5.28559125],[2069.0,7.02625964]]]
["bitfinex","ETHUSD",1771118713770,[[2067.8,1.91116693],[2067.7,6.42205764],[2067.5,4.83670878],[2067.3,4.83721824],[2067.1,4.8372273]],[[2068.6,0.001],[2068.7,1.20848842],[2068.8,6.97480692],[2068.9,4.83395369],[2069.0,0.33720882]]]
["bitfinex","ETHUSD",1771118765022,[[2068.5,0.0011],[2068.4,1.57],[2068.3,2.07977653],[2068.2,5.70427319],[2068.0,4.8366837]],[[2069.3,1.20813801],[2069.4,4.83255207],[2069.5,5.43446823],[2069.6,4.83255207],[2071.0,1.78647167]]]
["bitfinex","ETHUSD",1771118774154,[[2067.0,3.30017472],[2066.9,1.20950817],[2066.6,4.83868482],[2065.9,9.96816442],[2065.5,1.69180231]],[[2068.3,0.66735777],[2068.4,1.2086637],[2068.5,4.8346548],[2068.6,11.90081922],[2068.7,5.70457666]]]
["bitfinex","ETHUSD",1771118850341,[[2066.8,0.0033],[2066.7,2.77565788],[2066.6,4.83884285],[2066.4,0.90185141],[2066.3,5.70951927]],[[2067.4,1.20924833],[2067.5,4.83699332],[2067.6,0.83612569],[2067.7,4.83634773],[2068.1,4.835563]]]
["bitfinex","ETHUSD",1771118900909,[[2064.0,2.05200566],[2063.8,1.10430632],[2063.6,4.84586098],[2063.4,0.495],[2063.2,0.871]],[[2065.1,0.86950977],[2065.2,0.2528],[2065.5,1.88230846],[2065.8,7.07920323],[2066.3,5.82119184]]]
["bitfinex","ETHUSD",1771118916616,[[2064.8,0.97930632],[2064.1,1.534],[2064.0,5.71576057],[2063.6,0.0011],[2063.3,7.68074133]],[[2066.3,0.96650312],[2066.4,7.68074133],[2066.7,5.81358384],[2066.9,0.1024],[2067.1,0.18685624]]]
["bitfinex","ETHUSD",1771118951683,[[2060.5,0.0011],[2060.1,1.10190202],[2060.0,4.85429743],[2059.9,1.21365114],[2059.8,4.85460459]],[[2061.5,2.23702552],[2061.8,5.38021733],[2062.5,4.84864898]]]
["bitfinex","ETHUSD",1771118974964,[[2063.2,1.21170996],[2063.1,7.39693238],[2063.0,6.40185943],[2062.9,4.84730974],[2062.8,11.95119278]],[[2064.3,2.02],[2064.4,0.873],[2064.5,1.54414761],[2064.6,4.84375791],[2064.8,9.84123853]]]
["bitfinex","ETHUSD",1771119016480,[[2064.0,1.21124031],[2063.9,4.84511974],[2063.8,4.84496124],[2063.7,7.10621171],[2063.6,4.84582641]],[[2065.0,2.35080203],[2065.3,1.21047789],[2065.4,4.84191158],[2065.5,4.84191158],[2065.6,7.10995875]]]
["bitfinex","ETHUSD",1771119056234,[[2065.6,1.21030209],[2065.5,4.84120836],[2065.4,7.0141956],[2065.3,4.84230836],[2065.2,6.36868376]],[[2066.6,2.21090808],[2066.7,1.20967578],[2066.8,5.97352983],[2066.9,5.70918097],[2070.2,17.14674244]]]
["bitfinex","ETHUSD",1771119104508,[[2065.1,3.12895217],[2065.0,6.35360958],[2064.9,4.84348051],[2064.8,4.84304901],[2064.7,4.84238051]],[[2065.7,0.001],[2065.9,0.001],[2066.1,1.114],[2066.2,5.71192528],[2067.3,2.908]]]
["bitfinex","ETHUSD",1771119124739,[[2066.4,1.91835705],[2066.2,1.517],[2066.1,4.84090253],[2066.0,1.21000919],[2065.9,4.84113678]],[[2067.3,1.92826514],[2067.4,10.29],[2067.5,3.98421829],[2067.6,4.83662231],[2067.9,5.17542332]]]
["bitfinex","ETHUSD",1771119173129,[[2065.6,0.0011],[2065.5,1.21036068],[2065.4,4.84144274],[2065.3,4.84148505],[2065.2,6.51586896]],[[2066.3,1.66724108],[2066.4,3.09385653],[2066.5,4.83913055],[2066.6,0.871],[2066.8,4.83863101]]]
["bitfinex","ETHUSD",1771119194060,[[2066.0,0.0011],[2065.8,0.0011],[2065.6,1.21140209],[2065.5,4.84230836],[2065.4,3.8]],[[2066.2,0.001],[2066.4,1.68892273],[2066.5,3.08782177],[2066.6,4.83894198],[2066.7,5.70964389]]]
["bitfinex","ETHUSD",1771119235469,[[2064.7,1.21082966],[2064.6,4.84331864],[2064.5,4.84442515],[2064.4,7.90394173],[2064.3,3.8011]],[[2065.5,0.001],[2065.6,1.21030209],[2065.7,6.34750175],[2065.8,0.872],[2065.9,4.8405269]]]
["bitfinex","ETHUSD",1771119298042,[[2063.7,0.0011],[2063.6,0.0011],[2063.4,1.21266523],[2063.3,4.8464432]],[[2064.7,1.41557929],[2064.8,3.04280144],[2064.9,5.71508407],[2065.0,4.84308407],[2065.1,4.84408407]]]
["bitfinex","ETHUSD",1771119315320,[[2062.2,0.0011],[2061.9,2.68247377],[2061.8,6.16796994],[2061.7,0.872],[2061.5,4.85083234]],[[2063.2,1.42632683],[2063.3,1.21165123],[2063.4,4.84660495],[2063.5,14.36824149],[2063.6,5.90532924]]]
["bitfinex","ETHUSD",1771119360391,[[2059.3,1.31053413],[2059.2,1.21406371],[2059.1,4.85625485],[2059.0,5.35225485],[2058.9,5.73072656]],[[2060.4,2.45024567],[2060.5,0.36859762],[2060.6,1.21328219],[2060.7,5.95573915],[2060.8,0.874]]]
["bitfinex","ETHUSD",1771119376485,[[2058.8,0.0011],[2057.7,1.38632222],[2057.6,2.58600777],[2057.5,4.8600311],[2057.4,4.8600311]],[[2059.1,1.21412267],[2059.2,7.54149069],[2059.3,4.85649069],[2059.6,6.21345524],[2059.7,4.8551528]]]
["bitfinex","ETHUSD",1771119422726,[[2059.3,4.85597249],[2059.2,1.21400475],[2059.1,6.30648894],[2058.9,1.32870287],[2058.8,5.73101822]],[[2060.4,1.32317028],[2060.5,4.51980426],[2060.6,4.85319097],[2060.7,4.85272856],[2060.8,6.63819097]]]
["bitfinex","ETHUSD",1771119480605,[[2060.7,1.19644847],[2060.6,1.21323886],[2060.5,6.31508035],[2060.4,4.85341895],[2060.3,4.85471921]],[[2061.1,0.001],[2061.7,2.42280696],[2061.8,0.001],[2061.9,7.29341588]]]
["bitfinex","ETHUSD",1771119495416,[[2064.0,1.21124031],[2063.9,7.42566482],[2063.8,4.84543007],[2063.7,4.84496124],[2063.6,5.71796124]],[[2064.8,0.001],[2065.1,0.001],[2065.3,1.21051113],[2065.4,5.71469793],[2065.7,5.78034013]]]
["bitfinex","ETHUSD",1771119529173,[[2062.3,0.0011],[2062.2,1.298],[2062.1,2.08435633],[2062.0,6.10075151],[2061.9,4.84942534]],[[2063.6,2.40490403],[2063.7,4.84590036],[2063.8,7.26250503],[2063.9,0.872],[2064.0,0.18685624]]]
["bitfinex","ETHUSD",1771119596568,[[2062.0,1.21350172],[2061.9,0.0011],[2061.8,6.17253923],[2061.7,0.0011],[2061.6,4.85056614]],[[2062.9,1.14871233],[2063.0,1.21182743],[2063.1,6.56130974],[2063.2,4.84730974],[2063.3,5.72030974]]]
["bitfinex","ETHUSD",1771119617772,[[2063.6,1.19880076],[2063.5,1.2115338],[2063.4,4.8461352],[2063.3,5.7191352],[2063.2,6.29421142]],[[2064.6,1.70789767],[2064.7,4.84332282],[2064.9,4.84285538],[2065.0,0.873],[2065.1,1.16104294]]]
["bitfinex","ETHUSD",1771119682702,[[2064.0,1.19289583],[2063.9,4.84509348],[2063.8,6.28706124],[2063.7,1.21129899],[2063.6,4.84680588]],[[2064.7,1.21082966],[2064.8,0.83146266],[2064.9,4.8430554],[2065.1,4.84251575],[2065.2,6.36]]]
["bitfinex","ETHUSD",1771119745413,[[2064.5,1.04364032],[2064.4,1.21100561],[2064.3,4.84402247],[2064.2,4.84402247],[2064.1,4.84404111]],[[2065.4,1.501],[2065.5,1.21040203],[2065.6,5.71324556],[2065.8,0.69862998],[2066.4,4.83954927]]]
["bitfinex","ETHUSD",1771119753953,[[2062.2,1.04364032],[2062.1,0.0011],[2062.0,0.0011],[2061.8,4.8511494],[2060.7,1.69514641]],[[2063.9,0.1024],[2064.1,2.51],[2064.3,0.18685624],[2064.4,0.1024],[2064.6,1.39774454]]]
["bitfinex","ETHUSD",1771119811619,[[2060.9,0.0011],[2060.7,1.21313514],[2060.6,4.85395392],[2060.5,0.97988702],[2059.8,4.85472699]],[[2061.5,1.626],[2061.6,1.72569014],[2061.7,5.72348392],[2061.8,4.85060147],[2061.9,4.95253938]]]
["bitfinex","ETHUSD",1771119829433,[[2060.1,1.21353332],[2060.0,5.76720442],[2059.9,4.8544851],[2059.6,5.4280793],[2059.4,4.85577509]],[[2061.3,3.29289844],[2061.4,5.72530742],[2061.5,5.45370742],[2061.6,4.85130742],[2061.9,7.31606606]]]
["bitfinex","ETHUSD",1771119862188,[[2055.6,0.0011],[2055.4,0.0011],[2055.3,1.22003375],[2055.2,4.86568059],[2055.1,0.0041]],[[2056.4,0.99231821],[2056.5,2.503],[2056.7,0.1024],[2056.9,1.21542126],[2057.0,11.99189488]]]
["bitfinex","ETHUSD",1771119900853,[[2056.9,2.41131373],[2056.8,4.86177818],[2056.7,2.09048035],[2056.6,4.86168506],[2056.5,4.86302143]],[[2058.1,3.33575124],[2058.2,4.8586415],[2058.3,4.85985039],[2058.4,0.93233572],[2058.5,0.875]]]
["bitfinex","ETHUSD",1771119920599,[[2056.5,0.0011],[2056.4,0.003],[2056.3,0.0011],[2056.2,2.15121123],[2056.1,4.86336503]],[[2057.4,2.82816432],[2057.5,6.33206379],[2057.6,4.86050354],[2057.7,4.85979689],[2058.0,11.21929697]]]
["bitfinex","ETHUSD",1771119971808,[[2057.9,0.85483917],[2057.8,1.371],[2057.7,2.08994872],[2057.6,4.86089491],[2057.5,4.85983988]],[[2058.8,5.0],[2059.2,2.7841013],[2059.3,7.29751249],[2059.4,1.20327284],[2059.5,5.73073969]]]
["bitfinex","ETHUSD",1771120036520,[[2057.6,0.0011],[2057.5,0.0011],[2057.4,0.0011],[2057.3,0.87850067],[2057.2,2.56121047]],[[2058.2,0.001],[2058.4,1.21553556],[2058.5,5.73906596],[2058.6,4.85867734],[2058.7,6.43314224]]]
["bitfinex","ETHUSD",1771120053930,[[2057.7,0.0011],[2057.5,0.01232633],[2057.4,0.0011],[2057.3,2.09365756],[2057.2,5.1381]],[[2058.0,0.001],[2058.2,0.001],[2058.3,2.09551828],[2058.4,4.85937827],[2058.5,4.85837827]]]
["bitfinex","ETHUSD",1771120111670,[[2058.3,0.0011],[2058.0,0.76292591],[2057.8,1.21485773],[2057.7,6.18755875],[2057.0,6.41]],[[2059.0,2.02438831],[2059.1,6.42057993],[2059.2,4.85625612],[2059.3,4.85772656],[2059.4,16.65]]]
["bitfinex","ETHUSD",1771120150145,[[2058.7,1.21435857],[2058.6,6.1694631],[2058.5,0.75670219],[2058.4,4.85900624],[2058.3,5.78781802]],[[2058.9,0.001],[2059.4,3.57427731],[2059.5,4.85557621],[2059.6,5.78781802],[2059.7,5.73009693]]]
["bitfinex","ETHUSD",1771120204028,[[2060.3,0.71764142],[2060.2,8.34171522],[2060.1,4.85389767],[2060.0,4.85391877],[2059.9,4.85449972]],[[2060.9,0.37252964],[2061.2,1.9438901],[2061.3,4.85136285],[2061.9,0.1024],[2062.4,8.53323602]]]
["bitfinex","ETHUSD",1771120268888,[[2060.5,0.0011],[2060.4,1.353],[2060.3,2.11273408],[2060.2,5.51262474],[2060.1,3.8011]],[[2061.1,0.68651361],[2061.2,1.21288569],[2061.3,4.85146795],[2061.4,4.85107688],[2061.5,4.85154279]]]
["bitfinex","ETHUSD",1771120326846,[[2060.3,0.62054357],[2060.2,1.21347441],[2060.1,4.85389767],[2060.0,4.85414679],[2059.9,0.0011]],[[2060.9,2.76906249],[2061.0,4.85202937],[2061.2,0.62360967],[2061.3,5.72633063],[2061.4,4.85108594]]]
["bitfinex","ETHUSD",1771120340181,[[2061.0,1.21300339],[2060.9,5.47255715],[2060.7,6.19070877],[2060.5,4.85248447],[2057.6,25.91263871]],[[2061.3,0.001],[2061.5,1.556],[2061.6,0.5660488],[2061.7,1.21263048],[2061.8,15.14019515]]]
["bitfinex","ETHUSD",1771120404866,[[2061.8,1.21253273],[2061.7,5.41938234],[2061.6,0.0011],[2061.5,6.19583278],[2061.4,0.0011]],[[2062.3,0.001],[2062.5,2.77012457],[2062.6,6.28771314],[2062.8,4.84780097],[2062.9,0.03989688]]]
["bitfinex","ETHUSD",1771120470870,[[2062.3,0.52406371],[2062.2,1.21229754],[2062.1,4.84919018],[2062.0,10.61826172],[2061.9,4.84986874]],[[2063.1,2.07526821],[2063.2,1.21174844],[2063.3,4.88653403],[2063.4,5.76896972],[2063.5,5.71916022]]]
["bitfinex","ETHUSD",1771120484479,[[2062.4,1.21217998],[2062.3,5.40835689],[2062.1,1.354],[2062.0,10.61862367],[2061.9,4.84930683]],[[2062.9,0.51426821],[2063.0,1.21187484],[2063.1,6.40820167],[2063.2,5.76896972],[2063.3,4.88651417]]]
["bitfinex","ETHUSD",1771120579170,[[2062.9,0.4659451],[2062.8,6.97739157],[2062.7,4.84777971],[2062.6,4.84809757],[2062.4,6.25577847]],[[2063.7,0.47818875],[2063.9,0.873],[2064.0,5.80532227]]]
["bitfinex","ETHUSD",1771120628904,[[2063.3,1.21160618],[2063.2,6.76565792],[2063.0,0.0011],[2062.9,4.8473402],[2062.8,6.63561157]],[[2064.1,0.47918971],[2064.2,5.76151157],[2064.4,3.63420475],[2064.5,4.84380184],[2064.6,6.76167012]]]
["bitfinex","ETHUSD",1771120659437,[[2064.2,0.47344978],[2063.9,10.60660679],[2063.6,10.60694426]],[[2065.2,0.46604243],[2065.3,5.76151157],[2065.4,2.67041928],[2065.5,4.84144908],[2065.6,4.84167715]]]
["bitfinex","ETHUSD",1771120728946,[[2064.8,0.0011],[2064.6,0.4938215],[2064.5,0.0011],[2064.4,0.0011],[2064.3,1.21216428]],[[2064.9,0.001],[2065.1,0.5],[2065.2,1.565],[2065.3,1.21052009],[2065.4,5.33817479]]]
["bitfinex","ETHUSD",1771120741460,[[2064.6,0.0011],[2064.5,1.70476741],[2064.4,4.84509872],[2064.3,0.0011],[2063.9,4.84503256]],[[2064.9,0.001],[2065.1,2.20699074],[2065.2,6.40726563],[2065.4,5.75368401],[2065.5,4.84146067]]]
["bitfinex","ETHUSD",1771120806457,[[2065.5,0.4529525],[2065.4,1.21041928],[2065.3,4.84167715],[2065.2,6.80467715],[2065.0,11.46172787]],[[2066.3,6.95715285],[2066.4,6.8998332],[2066.6,5.71088126],[2067.1,10.77201874],[2067.6,1.45099453]]]
["bitfinex","ETHUSD",1771120856630,[[2066.2,0.49881648],[2066.1,2.66310919],[2066.0,4.84023982],[2065.9,4.84113678],[2065.8,4.84003678]],[[2066.7,0.001],[2067.1,6.20205403],[2067.3,4.83724667]]]
["bitfinex","ETHUSD",1771120885763,[[2066.5,1.20974674],[2066.4,6.29530707],[2066.3,0.48205669],[2066.2,4.83973364],[2065.5,0.1035]],[[2067.2,0.48170004],[2067.4,1.20924833],[2067.5,6.3438982],[2067.6,5.70753471],[2068.1,27.15707956]]]
["bitfinex","ETHUSD",1771120944802,[[2066.8,0.0011],[2066.5,0.46082912],[2066.4,4.83918246],[2066.3,2.66493352],[2066.1,10.58093371]],[[2067.2,1.20936532],[2067.3,5.29645644],[2067.4,5.73979695],[2067.5,6.39678667],[2069.6,2.42043008]]]
["bitfinex","ETHUSD",1771120980439,[[2064.6,0.46615802],[2064.5,1.21094696],[2064.4,4.84488863],[2064.3,0.0011],[2064.2,0.0011]],[[2065.1,1.588],[2065.2,0.001],[2065.3,5.75116187],[2065.5,1.36751118],[2065.6,6.36]]]
["bitfinex","ETHUSD",1771121003548,[[2065.1,0.49892042],[2065.0,4.84260075],[2064.9,1.21175375],[2064.8,4.84307159],[2064.7,6.27883807]],[[2065.9,2.08213585],[2066.0,0.001],[2066.1,6.41818175],[2066.2,0.4978548],[2066.3,4.83956962]]]
["bitfinex","ETHUSD",1771121057765,[[2065.5,0.46026144],[2065.3,1.21157223],[2065.2,4.84324509],[2065.1,0.0011],[2065.0,6.27469812]],[[2065.9,0.001],[2066.1,1.2100519],[2066.2,5.31154587],[2066.3,6.41303678],[2066.4,4.83936017]]]
["bitfinex","ETHUSD",1771121111325,[[2068.2,1.422],[2068.1,2.55415253],[2068.0,4.83550214],[2067.7,12.03320808],[2067.3,14.04732601]],[[2069.1,2.5347913],[2069.2,4.8329987],[2069.3,4.83301918],[2069.4,5.32835114],[2069.7,4.83165459]]]
["bitfinex","ETHUSD",1771121132154,[[2067.8,0.0011],[2067.5,5.32789511],[2067.4,1.20918984],[2067.2,6.20100507],[2066.9,16.40746054]],[[2068.4,1.2087099],[2068.5,6.40450872],[2068.6,5.33380276],[2068.7,4.83396548],[2072.3,0.75774956]]]
["bitfinex","ETHUSD",1771121179700,[[2070.7,0.49438291],[2070.6,1.2073795],[2070.5,4.82951801],[2070.4,11.89504609],[2070.3,4.82998454]],[[2071.8,1.20672556],[2071.9,6.87869562],[2072.0,4.82672072],[2072.1,4.82602624],[2072.2,0.87]]]
["bitfinex","ETHUSD",1771121215543,[[2071.5,0.45740038],[2071.4,1.20691319],[2071.3,4.82765279],[2071.2,6.22914223],[2071.0,4.82858094]],[[2072.5,1.20627261],[2072.6,6.87747024],[2072.7,4.82509047],[2072.8,7.24461445],[2073.1,5.69287576]]]
["bitfinex","ETHUSD",1771121243455,[[2070.6,0.0011],[2070.5,1.69130348],[2070.3,4.83020474],[2070.1,4.83064391],[2069.6,10.03613761]],[[2071.3,1.564],[2071.6,2.54693858],[2071.7,4.82718671],[2071.8,4.82718671],[2072.0,4.82672072]]]
["bitfinex","ETHUSD",1771121300044,[[2069.0,0.0011],[2068.8,0.0011],[2068.7,1.358],[2068.6,0.87],[2068.5,0.45654244]],[[2069.8,0.49914624],[2069.9,1.20778781],[2070.0,6.39215126],[2070.1,4.83070403],[2070.2,4.83115126]]]
["bitfinex","ETHUSD",1771121315084,[[2065.9,0.45544244],[2065.8,1.376],[2065.6,1.571],[2065.4,1.21041928],[2065.3,4.84167715]],[[2066.7,4.4177871],[2066.8,4.83842334],[2067.1,4.83771212],[2067.4,4.83722221],[2067.5,5.33606461]]]
["bitfinex","ETHUSD",1771121347232,[[2060.7,1.3961],[2060.6,1.21319934],[2060.5,5.72609027],[2060.4,1.00159444],[2060.3,4.85360709]],[[2061.4,1.21276802],[2061.5,4.85100788],[2061.6,4.85107208],[2061.7,4.85083676],[2061.8,2.57344198]]]
["bitfinex","ETHUSD",1771121384278,[[2058.7,3.26484362],[2058.6,0.8751],[2058.4,1.21558527],[2058.3,4.85830286],[2058.1,4.85883912]],[[2059.5,2.8558419],[2059.6,4.85578323],[2059.7,1.31622792],[2059.8,9.15301494],[2059.9,7.36780809]]]
["bitfinex","ETHUSD",1771121399515,[[2060.7,1.74716171],[2060.6,1.385],[2060.5,1.21329774],[2060.4,4.85319097],[2060.3,4.85365701]],[[2061.3,2.86042638],[2061.5,4.85100834],[2061.6,1.21270919],[2061.7,4.85037568],[2061.8,3.42180551]]]
["bitfinex","ETHUSD",1771121434551,[[2056.5,1.80490046],[2056.1,1.6428325],[2055.5,4.8649414],[2055.4,5.088],[2055.2,0.52]],[[2057.5,7.12516762],[2058.0,0.24873513],[2058.1,7.12516762],[2058.3,5.84166147],[2058.6,0.18685624]]]
["bitfinex","ETHUSD",1771121468994,[[2059.1,1.21412267],[2059.0,6.82783771],[2058.9,4.85680011],[2058.8,1.3721],[2058.7,4.85696245]],[[2059.9,3.49402062],[2060.0,4.85537345],[2060.1,3.39295066],[2060.3,9.09485077],[2073.0,0.39]]]
["bitfinex","ETHUSD",1771121493116,[[2059.5,1.374],[2059.4,1.21393791],[2059.3,6.84848314],[2059.1,0.874],[2059.0,4.85780868]],[[2059.7,0.001],[2060.0,4.60755345],[2060.1,4.85415476],[2060.2,4.24118832],[2060.3,4.85374922]]]
["bitfinex","ETHUSD",1771121549002,[[2060.4,2.19808602],[2060.2,1.21343197],[2060.1,4.85398059],[2059.9,4.85458013],[2059.7,4.8549734]],[[2061.2,0.001],[2061.3,2.17926087],[2061.6,4.85163194],[2061.7,1.21265036],[2061.8,6.43513304]]]
["bitfinex","ETHUSD",1771121572043,[[2060.8,1.21312111],[2060.7,2.02334443],[2060.6,1.381],[2060.4,4.85319097],[2060.2,9.94119097]],[[2060.9,0.001],[2061.2,0.001],[2061.5,4.85087652],[2061.6,3.2568808],[2061.7,13.12592376]]]
["bitfinex","ETHUSD",1771121669616,[[2061.4,1.424],[2061.2,2.94170087],[2061.1,4.85154279],[2061.0,5.72664279],[2060.8,5.77459161]],[[2061.6,0.001],[2061.8,1.83904133],[2061.9,1.21249999],[2062.0,4.84978346],[2062.1,5.0]]]
["bitfinex","ETHUSD",1771121745004,[[2062.0,1.71441295],[2061.9,1.21357393],[2061.8,6.30311668],[2061.6,4.85168607],[2061.4,6.64200083]],[[2062.2,5.37784782],[2062.4,1.623],[2062.5,1.21216851],[2062.6,6.4519363],[2062.9,12.12890083]]]
["bitfinex","ETHUSD",1771121757229,[[2061.4,0.0011],[2061.3,1.71441295],[2061.2,2.67884128],[2061.1,4.85279402],[2061.0,0.0011]],[[2061.8,5.37784782],[2061.9,2.73621729],[2062.0,4.84975971],[2062.1,1.639],[2062.4,5.72172526]]]
["bitfinex","ETHUSD",1771121822741,[[2063.4,0.0011],[2063.1,2.76908665],[2063.0,0.0011],[2062.9,6.34131904],[2062.7,10.61653096]],[[2063.6,1.21147509],[2063.7,1.36745737],[2063.8,4.84658479],[2063.9,8.033],[2064.0,4.84597397]]]
["bitfinex","ETHUSD",1771121877279,[[2062.7,0.0011],[2062.6,1.38449835],[2062.4,7.40060607],[2062.3,4.8488682],[2042.6,25.8109657]],[[2063.2,4.84707479],[2063.3,2.91170996],[2063.4,6.32996494],[2063.5,6.63695811],[2067.4,0.25307378]]]
["bitfinex","ETHUSD",1771121887588,[[2063.1,0.0011],[2062.9,1.38559835],[2062.8,1.21193286],[2062.7,4.84887971],[2062.6,0.0011]],[[2063.3,0.001],[2063.5,2.9215338],[2063.6,4.8461352],[2063.7,6.32971945],[2063.8,0.873]]]
["bitfinex","ETHUSD",1771121951779,[[2062.4,1.471],[2062.3,1.53949698],[2062.2,1.21229662],[2062.1,4.8504931],[2062.0,0.0011]],[[2062.6,0.001],[2062.7,7.57201019],[2062.9,4.84766239],[2063.0,1.45479021],[2067.5,20.0623355]]]
["bitfinex","ETHUSD",1771122025519,[[2061.3,0.0011],[2061.0,0.0011],[2060.9,0.0011],[2060.8,1.21419262],[2060.5,4.8542604]],[[2061.7,1.39912847],[2061.9,10.61774142],[2062.0,7.57247393],[2062.1,4.85045186],[2062.2,6.67467889]]]
["bitfinex","ETHUSD",1771122034336,[[2060.9,0.0011],[2060.8,0.0011],[2060.6,2.68433647],[2060.5,4.85427499],[2060.4,5.77496625]],[[2061.2,2.61101416],[2061.3,4.85142287],[2061.5,4.85207208],[2061.7,10.62593833],[2364.0,0.03]]]
["bitfinex","ETHUSD",1771122103152,[[2060.4,0.0011],[2060.2,1.4621],[2060.1,1.21463236],[2060.0,0.8751],[2059.9,6.09589525]],[[2060.7,1.28975871],[2060.8,1.21412111],[2060.9,4.85248447],[2061.0,5.20072636],[2061.2,4.85201358]]]
["bitfinex","ETHUSD",1771122138352,[[2053.7,2.359],[2053.6,2.12685789],[2053.4,1.21749293],[2053.3,4.86997175],[2053.2,4.86997175]],[[2054.5,1.21688349],[2054.6,4.86718702],[2054.8,0.04158253],[2054.9,4.96895967],[2055.4,9.70869036]]]
["bitfinex","ETHUSD",1771122152946,[[2054.7,1.21672263],[2054.6,3.60085789],[2054.5,5.74321618],[2054.3,4.86769779],[2053.6,0.18795624]],[[2055.5,0.001],[2055.6,4.86499635],[2055.7,7.194723],[2055.8,1.21618992],[2055.9,10.03257351]]]
["bitfinex","ETHUSD",1771122200309,[[2056.5,3.29209782],[2056.4,4.86263068],[2056.3,2.342],[2056.2,4.86322208],[2056.0,4.86310363]],[[2056.9,0.001],[2057.3,2.94801708],[2057.4,4.86064357],[2057.6,6.98361723],[2057.8,0.44428013]]]
["bitfinex","ETHUSD",1771122260309,[[2056.7,1.92368031],[2056.6,1.21559856],[2056.5,0.0011],[2056.4,6.30473324],[2056.3,0.0011]],[[2057.0,0.001],[2057.3,1.21518495],[2057.4,6.92003266],[2057.5,10.66015941],[2058.7,0.97206435]]]
["bitfinex","ETHUSD",1771122274422,[[2056.0,0.0011],[2055.8,1.92478031],[2055.7,2.65621811],[2055.5,4.86602578],[2053.7,2.915]],[[2056.4,2.89474024],[2056.6,7.85758603],[2057.0,0.001],[2057.1,1.21536217],[2057.2,18.95018259]]]
["bitfinex","ETHUSD",1771122350624,[[2056.9,1.77677582],[2056.7,4.86205184],[2056.6,5.79635884],[2056.5,0.0011]],[[2057.7,1.76196862],[2057.9,5.79625884],[2058.0,1.805],[2058.1,1.21471259],[2058.2,4.85862834]]]
["bitfinex","ETHUSD",1771122359827,[[2056.9,0.0011],[2056.7,2.68553048],[2056.6,6.63916765],[2056.5,0.0011],[2056.4,0.0011]],[[2057.5,1.76096862],[2057.6,7.01026661],[2057.7,4.86088483],[2057.8,4.8600311],[2057.9,6.6660311]]]
["bitfinex","ETHUSD",1771122420279,[[2057.7,1.483],[2057.4,3.00388983],[2057.3,4.86050354],[2057.2,5.79196009],[2057.1,4.86228692]],[[2057.9,0.001],[2058.1,1.21471408],[2058.2,6.9355548],[2058.4,4.85834929],[2058.5,5.79196009]]]
["bitfinex","ETHUSD",1771122483862,[[2057.1,0.0011],[2057.0,0.0011],[2056.9,0.0011],[2056.8,3.20539384],[2056.7,1.21553914]],[[2057.2,0.001],[2057.4,1.21612588],[2057.5,6.43272152],[2057.6,10.65640974],[2061.9,0.19465525]]]
["bitfinex","ETHUSD",1771122511508,[[2057.8,1.50906951],[2057.7,8.50031437],[2057.6,4.86111481],[2057.5,4.86025542],[2057.4,0.0011]],[[2058.5,2.77859006],[2058.6,4.8577658],[2058.9,10.29],[2059.0,4.85686195],[2059.1,5.89876565]]]
["bitfinex","ETHUSD",1771122598840,[[2058.4,0.0011],[2058.2,0.0011],[2058.1,0.0011],[2058.0,0.0011],[2057.9,2.00692619]],[[2058.6,2.71389648],[2058.7,4.85767026],[2058.8,0.001],[2058.9,4.85719836],[2059.0,5.78753877]]]
["bitfinex","ETHUSD",1771122661996,[[2058.3,0.0011],[2058.1,0.0011],[2058.0,0.0011],[2057.9,0.0011],[2057.8,0.0011]],[[2058.4,1.42849291],[2058.5,1.21447656],[2058.6,4.85890624],[2058.7,4.85745593],[2058.8,7.6791094]]]
["bitfinex","ETHUSD",1771122684331,[[2057.5,1.21710089],[2057.4,1.5171],[2057.2,2.52788818],[2057.1,10.65140281],[2057.0,4.03545424]],[[2058.0,1.30962044],[2058.1,1.21471259],[2058.2,4.85985039],[2058.3,12.54080924],[2058.4,4.85985039]]]
["bitfinex","ETHUSD",1771122726355,[[2054.8,1.46394937],[2054.7,1.21671639],[2054.6,0.876],[2054.5,6.3793451],[2054.3,4.86780587]],[[2055.2,2.88698313],[2055.3,1.17142646],[2055.4,7.14764837],[2055.6,8.34007012],[2055.7,0.2590724]]]
["bitfinex","ETHUSD",1771122778310,[[2053.7,18.38],[2053.6,0.0011],[2053.5,2.92164674],[2053.4,4.86981617],[2053.2,1.421]],[[2054.6,1.894],[2054.8,3.74439608],[2055.2,0.1024],[2055.4,0.876],[2055.7,6.21946512]]]
["bitfinex","ETHUSD",1771122795439,[[2053.1,2.06669187],[2052.9,1.19242946],[2052.8,4.87115787],[2052.7,10.19156022],[2052.6,5.74715787]],[[2054.1,4.86839763],[2054.2,3.27104169],[2054.3,4.86784918],[2054.4,1.901],[2054.6,5.74430012]]]
["bitfinex","ETHUSD",1771122827097,[[2052.9,20.55121666],[2052.8,0.877],[2052.7,1.21790812],[2052.6,6.41763248],[2052.5,4.87163248]],[[2054.2,3.25836379],[2054.3,4.86892403],[2055.0,4.86622979],[2055.2,0.33032215],[2055.4,8.70301977]]]
["bitfinex","ETHUSD",1771122886657,[[2054.7,1.21672263],[2054.6,6.39989054],[2054.5,7.79961197],[2054.2,4.86783819],[2054.1,7.16713837]],[[2055.7,3.19347026],[2055.8,4.86439836],[2055.9,4.86406153],[2056.0,6.75882758],[2056.8,7.16703837]]]
["bitfinex","ETHUSD",1771122908313,[[2054.4,0.0011],[2054.3,4.86761245],[2054.2,2.09295954],[2054.1,6.95294671],[2054.0,4.86854563]],[[2055.4,1.21635319],[2055.5,5.91120604],[2055.6,0.001],[2055.7,6.86213991],[2056.0,4.86402749]]]
["bitfinex","ETHUSD",1771122961937,[[2052.3,0.0011],[2052.1,0.0011],[2052.0,0.8781],[2051.9,0.0011],[2051.8,0.0011]],[[2052.8,1.21886073],[2052.9,4.87128808],[2053.0,6.86067176],[2053.1,4.87139516],[2053.2,5.37139516]]]
["bitfinex","ETHUSD",1771122974471,[[2048.3,30.0],[2048.2,1.22058392],[2048.1,4.8823357],[2048.0,12.66847891],[2047.9,5.64925594]],[[2049.4,0.254197],[2049.6,1.21978945],[2049.7,4.87881892],[2050.1,7.16595855],[2050.2,1.806]]]
["bitfinex","ETHUSD",1771123010530,[[2051.3,1.21873933],[2051.2,4.8762949],[2051.1,4.87495734],[2050.8,2.28395799],[2050.7,0.0011]],[[2052.9,2.3827149],[2053.0,0.1024],[2053.2,1.21861433],[2053.3,4.87044613],[2053.4,0.001]]]
["bitfinex","ETHUSD",1771123049256,[[2053.3,1.21755223],[2053.2,7.14370491],[2053.1,4.87020893],[2053.0,6.37678335],[2052.9,5.74815691]],[[2054.7,2.4499459],[2054.8,1.21666342],[2054.9,4.86653209],[2055.0,0.792],[2055.1,5.74296261]]]
["bitfinex","ETHUSD",1771123076415,[[2053.4,2.2779693],[2053.3,1.21755223],[2053.2,4.87130893],[2053.1,4.87130893],[2053.0,6.36993232]],[[2054.1,0.001],[2054.6,2.27194306],[2054.7,4.8680077],[2054.9,4.86642002],[2055.1,7.87741362]]]
["bitfinex","ETHUSD",1771123121877,[[2055.2,2.23697907],[2055.0,2.70054459],[2054.9,4.86751234],[2054.8,4.86618004],[2054.7,5.74288905]],[[2056.0,2.22934189],[2056.1,1.21590126],[2056.2,4.86335273],[2056.5,12.99465708],[2056.6,0.876]]]
["bitfinex","ETHUSD",1771123148911,[[2058.6,2.23493589],[2058.5,1.21447656],[2058.4,4.85790624],[2058.3,6.34390624],[2058.2,4.85790624]],[[2059.5,0.001],[2059.6,1.21386597],[2059.7,4.85522155],[2059.8,2.30014547],[2059.9,1.776]]]
["bitfinex","ETHUSD",1771123193062,[[2060.9,3.32239245],[2060.8,4.85224901],[2060.7,4.85224901],[2060.6,1.48],[2060.5,4.85271994]],[[2061.9,3.44394493],[2062.0,4.84977049],[2062.1,1.725],[2062.2,0.874],[2062.4,4.84917888]]]
["bitfinex","ETHUSD",1771123239226,[[2061.8,0.0011],[2061.5,3.27083488],[2061.4,6.31790441],[2061.3,5.72383676],[2061.1,4.85131766]],[[2062.6,3.37847879],[2062.7,8.02824978],[2062.8,4.84778737],[2062.9,7.233],[2063.0,4.84824978]]]
["bitfinex","ETHUSD",1771123269804,[[2061.9,3.27080015],[2061.8,0.0011],[2061.6,1.455],[2061.5,0.0011],[2060.8,0.0011]],[[2062.3,0.001],[2062.6,3.31254801],[2062.7,4.84804146],[2062.9,6.36],[2063.0,4.84751481]]]
["bitfinex","ETHUSD",1771123320129,[[2062.9,0.0011],[2062.7,3.02919693],[2062.6,4.84812828],[2062.4,4.8498009],[2062.1,9.52281993]],[[2063.4,0.001],[2063.6,0.001],[2063.7,4.8461352],[2063.8,6.53844853],[2063.9,3.00488522]]]
["bitfinex","ETHUSD",1771123381089,[[2062.2,1.49205394],[2062.1,1.21235498],[2062.0,6.26872467],[2061.9,4.85052534],[2061.8,0.0011]],[[2062.8,0.001],[2063.0,1.21288617],[2063.1,4.84801473],[2063.2,5.10063039],[2063.3,6.34669373]]]
["bitfinex","ETHUSD",1771123412237,[[2063.0,1.44023442],[2062.9,1.21186317],[2062.8,7.17889195],[2062.7,4.84790479],[2062.5,4.84847386]],[[2063.3,0.001],[2063.6,1.21147509],[2063.7,6.39796309],[2063.8,4.84561007],[2064.0,11.20563647]]]
["bitfinex","ETHUSD",1771123449084,[[2061.1,1.438],[2060.8,2.66804013],[2060.7,4.85269211],[2060.5,0.8731],[2060.4,4.8534075]],[[2061.8,2.86019916],[2061.9,1.51444764],[2062.0,1.21241513],[2062.1,6.54066052],[2062.2,7.16414567]]]
["bitfinex","ETHUSD",1771123510112,[[2060.0,0.874],[2059.9,1.97668946],[2059.8,1.21371006],[2059.7,4.85484027],[2059.6,6.30127924]],[[2060.5,0.33222348],[2060.6,1.21328434],[2060.7,4.85280285],[2060.9,4.85229061],[2061.2,6.75367257]]]
["bitfinex","ETHUSD",1771123523914,[[2060.6,2.08829428],[2060.5,1.21329626],[2060.4,4.85334829],[2060.3,7.16919097],[2060.1,4.85412255]],[[2061.4,1.21276802],[2061.5,4.85277817],[2061.6,4.85061004],[2061.7,7.12036559],[2062.0,5.18228337]]]
["bitfinex","ETHUSD",1771123586125,[[2062.4,1.436],[2062.1,3.00588282],[2062.0,1.21348187],[2061.9,4.85089866],[2061.7,8.65145919]],[[2062.8,1.21194492],[2062.9,7.03658038],[2063.0,4.84732528],[2063.1,5.10097599],[2081.9,26.07626759]]]
["bitfinex","ETHUSD",1771123680804,[[2062.2,2.02824328],[2062.1,1.21342861],[2061.9,1.4191],[2061.7,10.61827378],[2061.6,0.8741]],[[2062.4,0.001],[2062.6,1.21310885],[2062.7,4.84817201],[2062.8,0.001],[2062.9,2.09473178]]]
["bitfinex","ETHUSD",1771123689390,[[2061.9,0.0011],[2061.8,2.02824328],[2061.7,0.0011],[2061.6,1.71070471],[2061.5,4.85184747]],[[2062.2,0.001],[2062.4,0.001],[2062.5,6.94345171],[2062.6,3.19331352],[2062.7,10.61570354]]]
["bitfinex","ETHUSD",1771123745562,[[2060.7,3.43522812],[2060.5,1.21436484],[2060.4,5.77325196],[2060.3,5.72858729],[2060.2,0.0011]],[[2061.3,1.92989864],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,4.85094945],[2061.7,4.85107208]]]
["bitfinex","ETHUSD",1771123777519,[[2060.2,0.0011],[2060.1,0.772],[2060.0,0.0011],[2059.9,0.874],[2059.8,1.86568608]],[[2060.6,1.94315778],[2060.7,1.21317998],[2060.8,4.85268308],[2060.9,4.85271994],[2061.0,10.62550097]]]
["bitfinex","ETHUSD",1771123850488,[[2060.8,0.0011],[2060.6,0.0011],[2060.5,2.93205903],[2060.4,7.21841966],[2053.5,26.12382175]],[[2061.1,1.21294454],[2061.2,6.71795613],[2061.3,0.25398024],[2061.4,4.85117034],[2061.5,1.796]]]
["bitfinex","ETHUSD",1771123935578,[[2061.7,2.6765889],[2061.6,6.58218338],[2061.5,0.0011],[2061.4,4.85106041],[2061.3,5.76843808]],[[2062.2,1.6213799],[2062.3,1.21223876],[2062.4,4.84995505],[2062.6,10.61574888],[2062.8,6.67880149]]]
["bitfinex","ETHUSD",1771123947922,[[2062.2,1.73158705],[2062.1,5.76733808],[2062.0,1.473],[2061.9,4.8497039],[2061.8,1.21357393]],[[2062.8,1.21194492],[2062.9,6.46895096],[2063.2,4.84706625],[2063.3,5.76733808],[2063.5,4.84655427]]]
["bitfinex","ETHUSD",1771124014796,[[2063.2,1.55376889],[2063.1,1.2117657],[2063.0,12.10857685],[2062.9,4.84707479],[2062.7,0.0011]],[[2063.4,0.001],[2063.6,0.001],[2063.8,1.21136166],[2063.9,6.68171742],[2064.1,1.837]]]
["bitfinex","ETHUSD",1771124125249,[[2063.2,0.0011],[2063.0,0.0011],[2062.9,1.2129786],[2062.8,6.2112305],[2062.7,1.4991]],[[2063.4,1.40809885],[2063.5,1.2115338],[2063.6,4.8461352],[2063.7,6.7416909],[2064.0,10.6054621]]]
["bitfinex","ETHUSD",1771124148076,[[2063.5,7.05340384],[2063.2,1.21280996],[2063.1,6.34712988],[2063.0,4.84793986],[2062.9,10.60773641]],[[2064.1,1.28127272],[2064.2,1.914],[2064.3,1.21106428],[2064.4,4.98248303],[2064.5,5.19026479]]]
["bitfinex","ETHUSD",1771124226285,[[2063.4,0.0011],[2063.1,1.34872163],[2063.0,2.72691504],[2062.9,9.1944063],[2062.8,3.8011]],[[2063.8,1.31215128],[2063.9,1.931],[2064.1,6.96891868],[2064.2,4.84472651],[2064.3,4.84472651]]]
["bitfinex","ETHUSD",1771124307858,[[2063.5,0.0011],[2063.4,1.22823127],[2063.3,0.0011],[2063.2,0.0011],[2063.1,6.97297745]],[[2063.8,0.001],[2064.0,1.21124031],[2064.1,6.08720276],[2064.2,6.81396124],[2064.4,10.60508178]]]
["bitfinex","ETHUSD",1771124313491,[[2063.3,1.22933127],[2063.2,1.21280665],[2063.1,0.0011],[2063.0,1.5331],[2062.8,0.0011]],[[2063.7,1.21141638],[2063.8,4.84666555],[2064.1,3.21345078],[2064.3,16.96484071],[2068.5,20.41976736]]]
["bitfinex","ETHUSD",1771124402169,[[2060.3,0.0011],[2060.0,2.52410072],[2059.8,6.36883772],[2059.6,11.49312392],[2058.7,5.106]],[[2060.7,2.39980122],[2060.8,4.85271994],[2061.0,4.85324901],[2061.1,7.78783128],[2061.2,4.85177817]]]
["bitfinex","ETHUSD",1771124456051,[[2061.4,0.0011],[2061.3,2.49086224],[2061.2,4.85264264],[2061.1,0.0011],[2061.0,0.0011]],[[2061.8,0.001],[2061.9,1.21352158],[2062.0,6.04915282],[2062.2,6.87021144],[2081.0,26.97922079]]]
["bitfinex","ETHUSD",1771124469286,[[2061.2,0.0011],[2061.1,1.27913923],[2061.0,0.0011],[2060.9,1.21411519],[2060.8,4.85242516]],[[2061.6,4.85069583],[2061.7,2.41204001],[2061.8,6.87316065],[2061.9,4.85109376],[2062.0,5.77011449]]]
["bitfinex","ETHUSD",1771124553598,[[2061.5,1.21380015],[2061.4,6.03846385],[2061.3,10.61989099],[2061.2,0.0011],[2059.5,10.12895993]],[[2062.2,2.39765979],[2062.3,6.89602216],[2062.5,4.84851027],[2062.6,6.64305423],[2063.6,5.76905423]]]
["bitfinex","ETHUSD",1771124612047,[[2060.8,1.13779362],[2060.7,0.0011],[2060.6,1.21429485],[2060.5,4.85415152],[2060.3,8.80094133]],[[2061.1,0.001],[2061.2,1.21288569],[2061.3,4.8514041],[2061.5,5.77497935],[2061.6,5.88702099]]]
["bitfinex","ETHUSD",1771124629354,[[2060.7,1.0640756],[2060.6,1.21322323],[2060.5,10.62920006],[2060.4,6.37895544],[2060.3,7.27699012]],[[2061.1,0.001],[2061.4,2.073],[2061.5,4.85096722],[2061.6,6.36],[2061.7,5.80251358]]]
["bitfinex","ETHUSD",1771124707569,[[2061.3,0.97956318],[2061.2,5.77249727],[2061.1,1.21404216],[2061.0,6.38310488],[2060.9,4.85334164]],[[2062.1,1.21340291],[2062.2,12.2378798],[2062.4,4.84975181],[2062.6,5.87589727],[2062.8,4.84790081]]]
["bitfinex","ETHUSD",1771124767836,[[2060.7,0.94302592],[2060.6,1.21323392],[2060.5,4.85428149],[2060.3,5.77515466],[1928.4,0.00742416]],[[2060.9,0.001],[2061.1,0.001],[2061.3,2.20831153],[2061.4,6.92420882],[2061.5,4.85130742]]]
["bitfinex","ETHUSD",1771124797891,[[2061.2,1.21288569],[2061.1,0.88996518],[2061.0,4.85185638],[2060.9,5.77293519],[2060.8,4.85311358]],[[2061.8,2.11518846],[2061.9,4.85099198],[2062.1,0.001],[2062.2,4.84921832],[2063.2,1.45409901]]]
["bitfinex","ETHUSD",1771124869394,[[2061.5,0.0011],[2061.3,0.0011],[2061.2,3.53138156],[2061.1,4.85175937],[2061.0,5.77272052]],[[2061.7,0.001],[2061.9,1.97374355],[2062.0,4.84969204],[2062.1,2.049],[2062.2,4.84927819]]]
["bitfinex","ETHUSD",1771124926919,[[2062.3,1.589],[2062.2,1.21335276],[2062.1,5.56431764],[2062.0,5.7673064],[2061.9,0.8741]],[[2062.8,1.8775464],[2062.9,4.84766306],[2063.1,4.84810477],[2063.4,10.61303593],[2064.3,16.10913491]]]
["bitfinex","ETHUSD",1771124954950,[[2061.7,0.0011],[2061.6,0.0011],[2061.5,0.0011],[2061.4,0.0011],[2061.3,0.0011]],[[2061.8,1.21253273],[2061.9,5.51556741],[2062.0,2.029],[2062.1,4.85045442],[2062.3,10.61586692]]]
["bitfinex","ETHUSD",1771125009093,[[2063.5,0.0011],[2063.4,0.61709308],[2063.3,1.21274989],[2063.2,4.84770495],[2063.1,4.84660495]],[[2064.2,3.2421697],[2064.3,5.44755839],[2064.8,11.20330327],[2064.9,1.31900237],[2065.0,11.94795553]]]
["bitfinex","ETHUSD",1771125065517,[[2063.5,0.0011],[2063.4,0.0011],[2063.3,0.0011],[2063.2,0.58826052],[2063.1,1.2128269]],[[2063.6,2.052],[2063.7,1.21241638],[2063.8,5.4364833],[2064.0,10.60471951],[2067.9,33.6183355]]]
["bitfinex","ETHUSD",1771125100397,[[2062.0,0.0011],[2061.9,0.0011],[2061.8,0.6374368],[2061.7,1.2136821],[2061.6,0.0011]],[[2062.4,0.61349347],[2062.5,3.2841613],[2062.6,8.82846571],[2062.7,4.84801651],[2062.8,5.72148484]]]
["bitfinex","ETHUSD",1771125175312,[[2061.7,0.0011],[2061.6,0.0011],[2061.5,0.0011],[2061.4,0.0011],[2061.3,1.21392685]],[[2061.8,0.001],[2062.1,3.33736075],[2062.2,4.85019714],[2062.3,0.61398577],[2075.0,0.39]]]
["bitfinex","ETHUSD",1771125198750,[[2061.0,0.0011],[2060.9,0.55706872],[2060.8,1.2142181],[2060.7,4.85263165],[2060.5,5.77153878]],[[2061.3,0.001],[2061.4,3.35881499],[2061.5,4.85094039],[2061.6,0.56054181],[2061.7,4.85037692]]]
["bitfinex","ETHUSD",1771125246387,[[2060.0,0.0033],[2059.8,0.0011],[2059.7,0.55607743],[2059.5,1.21495153],[2059.4,4.85573623]],[[2060.3,3.36742132],[2060.4,4.85366208],[2060.5,5.39078415],[2060.7,5.77125754],[2060.8,4.85250137]]]
["bitfinex","ETHUSD",1771125270336,[[2059.0,0.0011],[2058.7,1.77549072],[2058.6,3.22994957],[2058.5,4.85774555],[2058.4,0.874]],[[2059.4,1.2139458],[2059.5,5.40447916],[2059.6,7.01535864],[2059.9,4.8546249],[2060.2,0.33788389]]]
["bitfinex","ETHUSD",1771125326086,[[2058.2,0.49171212],[2057.9,0.0386864],[2057.8,1.2148474],[2057.7,4.85955875],[2057.6,4.85955875]],[[2059.1,2.66073072],[2059.2,2.08912267],[2059.3,4.85725485],[2059.4,4.85637456],[2059.5,4.95865485]]]
["bitfinex","ETHUSD",1771125386072,[[2060.2,1.68645253],[2060.1,4.902439],[2060.0,4.85434951],[2059.5,13.0469863],[2058.9,3.8]],[[2060.9,0.80162579],[2061.0,1.21304988],[2061.1,4.85185794],[2061.3,5.23616071],[2061.4,2.117]]]
["bitfinex","ETHUSD",1771125430318,[[2060.0,0.0011],[2059.8,0.0011],[2059.6,1.21382377],[2059.5,4.85552474],[2059.4,1.36834354]],[[2060.2,0.48451424],[2060.3,3.31342844],[2060.4,4.85356905],[2060.5,4.85366208],[2060.6,5.77621438]]]
["bitfinex","ETHUSD",1771125474479,[[2060.4,0.50019797],[2060.3,1.21337608],[2060.2,10.6341887],[2060.0,6.34924726],[2059.9,0.0011]],[[2061.0,0.001],[2061.1,1.67289488],[2061.2,6.95977817],[2061.3,4.85131203],[2061.8,5.19373292]]]
["bitfinex","ETHUSD",1771125539119,[[2060.7,0.0011],[2060.5,0.0011],[2060.4,1.21334873],[2060.3,0.02770913],[2060.2,10.6288887]],[[2060.9,0.4981182],[2061.0,1.21401131],[2061.1,4.85180395],[2061.2,4.85201358],[2061.4,0.36989771]]]
["bitfinex","ETHUSD",1771125560341,[[2060.0,0.0011],[2059.9,0.0011],[2059.8,0.0011],[2059.7,2.11499205],[2059.6,6.36528033]],[[2060.4,0.48820262],[2060.5,1.21330779],[2060.6,6.95997174],[2060.7,4.85319097],[2060.9,4.85269752]]]
["bitfinex","ETHUSD",1771125643845,[[2060.0,0.0011],[2059.9,0.0011],[2059.8,0.0011],[2059.7,0.0011],[2059.6,1.2411216]],[[2060.4,0.48720262],[2060.5,1.21329774],[2060.6,4.85419097],[2060.7,6.98019097],[2060.8,10.63341727]]]
["bitfinex","ETHUSD",1771125719327,[[2060.6,2.75507458],[2060.5,4.85318946],[2060.4,10.6287597],[2060.2,0.874],[2060.1,4.85366588]],[[2061.0,0.001],[2061.2,1.70009093],[2061.3,4.85130748],[2061.6,6.97961317],[2063.2,16.24064913]]]
["bitfinex","ETHUSD",1771125732041,[[2060.8,0.0011],[2060.7,2.74817243],[2060.6,4.85295237],[2060.5,0.02689974],[2060.4,10.62920524]],[[2061.2,0.48720262],[2061.3,1.21287425],[2061.4,4.85117965],[2061.6,4.85163424],[2061.8,0.001]]]
["bitfinex","ETHUSD",1771125797219,[[2060.1,0.0011],[2060.0,0.02788713],[2059.9,1.21475114],[2059.8,4.85460459],[2059.7,4.85617166]],[[2060.4,0.001],[2060.6,0.48610262],[2060.8,1.21315028],[2060.9,6.96232757],[2061.0,4.85248447]]]
["bitfinex","ETHUSD",1771125832458,[[2059.8,0.0011],[2059.7,1.24272469],[2059.6,4.85620974],[2059.5,0.0011],[2059.4,10.63756616]],[[2060.2,0.001],[2060.3,1.69954463],[2060.4,6.9605145],[2060.7,0.874],[2060.9,10.63416523]]]
["bitfinex","ETHUSD",1771125889728,[[2059.0,0.0022],[2058.9,0.0011],[2058.8,0.03002523],[2058.7,1.21542042],[2058.6,4.85858684]],[[2059.1,0.001],[2059.3,3.35301466],[2059.4,5.34080641],[2059.6,4.85532502],[2059.7,0.001]]]
["bitfinex","ETHUSD",1771125987266,[[2058.9,1.21424061],[2058.8,4.85696245],[2058.7,5.78601645],[2058.6,0.0011],[2058.5,6.33877702]],[[2059.4,0.001],[2059.5,3.36888931],[2059.6,4.85532849],[2059.7,0.50096311],[2059.9,5.72861899]]]
["bitfinex","ETHUSD",1771125998375,[[2058.5,0.0011],[2058.4,0.0011],[2058.3,0.0011],[2058.0,2.3611],[2057.9,1.21478081]],[[2058.7,0.49996311],[2058.9,4.85705733],[2059.0,3.36724061],[2059.1,4.85651385],[2059.2,11.5168789]]]
["bitfinex","ETHUSD",1771126080838,[[2058.0,0.0011],[2057.9,0.0011],[2057.8,1.21598968],[2057.7,10.64891929],[2057.5,4.8601314]],[[2058.3,0.001],[2058.4,1.21457285],[2058.5,2.18],[2058.6,4.85778308],[2058.7,0.50096311]]]
["bitfinex","ETHUSD",1771126171688,[[2055.8,1.22978763],[2055.7,4.8642864],[2055.5,5.78323538],[2055.4,4.86520369],[2055.3,1.458]],[[2056.3,1.19398684],[2056.4,1.21572933],[2056.6,4.86253956],[2056.7,2.67714248],[2056.8,4.86193859]]]
["bitfinex","ETHUSD",1771126180219,[[2056.8,30.0],[2056.7,5.75960131],[2056.6,1.21559856],[2056.5,4.86239424],[2056.4,4.86239424]],[[2057.6,1.21504982],[2057.7,4.85989248],[2057.8,0.50000045],[2057.9,7.03735945],[2058.2,11.21880764]]]
["bitfinex","ETHUSD",1771126237691,[[2056.5,0.0011],[2056.3,2.74946102],[2056.2,4.86322096],[2056.1,14.46045078],[2056.0,0.0011]],[[2056.8,0.001],[2057.0,0.50045045],[2057.1,1.21532804],[2057.2,4.86101586],[2057.4,6.99952816]]]
["bitfinex","ETHUSD",1771126304844,[[2057.6,0.0021993],[2057.5,1.21506682],[2057.4,10.65746811],[2057.3,4.86026731],[2057.1,4.86074166]],[[2058.3,1.71440584],[2058.4,4.85922917],[2058.6,4.85768862],[2059.7,1.45756421],[2061.8,0.001]]]
["bitfinex","ETHUSD",1771126320794,[[2057.8,2.73484936],[2057.7,4.86082712],[2057.6,0.00219926],[2057.5,10.64887241],[2057.3,5.73636731]],[[2058.4,0.49976365],[2058.5,1.21447656],[2058.6,4.85789979],[2058.7,4.85744992],[2058.9,5.78753325]]]
["bitfinex","ETHUSD",1771126399335,[[2059.4,1.68073673],[2059.3,4.85578323],[2059.1,4.8563435],[2059.0,1.518],[2058.9,10.27349778]],[[2060.2,1.71052002],[2060.3,4.8537531],[2060.4,4.85342965],[2060.5,0.001],[2060.6,2.956]]]
["bitfinex","ETHUSD",1771126447391,[[2052.2,0.48136764],[2052.1,14.0],[2051.9,5.12392487],[2051.4,2.475],[2051.3,0.57705096]],[[2054.1,0.25385194],[2054.2,2.185],[2054.4,6.00242487],[2054.6,0.67730902],[2054.8,2.23732667]]]
["bitfinex","ETHUSD",1771126454872,[[2050.7,2.32359589],[2050.6,30.0],[2050.2,0.876],[2050.1,1.2194527],[2050.0,8.29791083]],[[2051.9,5.12392487],[2052.5,0.76327853],[2053.4,2.21900247],[2053.5,2.35032026],[2053.6,3.3285037]]]
["bitfinex","ETHUSD",1771126497448,[[2047.5,30.0],[2047.4,6.52188781],[2047.1,2.928],[2047.0,1.22129946],[2046.9,4.88526485]],[[2048.7,1.22028603],[2048.8,4.88114414],[2048.9,4.88114414],[2049.1,4.88114414],[2049.3,5.12392487]]]
["bitfinex","ETHUSD",1771126526195,[[2046.9,0.0011],[2046.8,0.1389134],[2046.6,8.06278618],[2046.3,0.879],[2046.2,4.88701525]],[[2047.9,3.41919714],[2048.1,6.50121831],[2048.3,6.01951205],[2048.5,5.68518458],[2048.8,7.12970085]]]
["bitfinex","ETHUSD",1771126536853,[[2046.0,10.401],[2045.8,6.37078618],[2045.5,1.22218288],[2045.4,4.88884096],[2045.2,4.88878024]],[[2046.7,1.22147847],[2046.8,4.88568596],[2047.1,4.88498065],[2047.4,10.02479139],[2047.6,4.88391611]]]
["bitfinex","ETHUSD",1771126572173,[[2044.3,5.90711651],[2044.2,1.22293265],[2043.5,4.89348944],[2043.1,5.48300334],[2041.9,1.46916537]],[[2045.9,1.2219561],[2046.0,12.01747967],[2046.1,8.84782442],[2046.2,5.22037782],[2046.3,13.45879418]]]
["bitfinex","ETHUSD",1771126605300,[[2043.7,0.0011],[2043.6,4.89331124],[2043.3,4.89400878],[2043.1,5.95956893],[2042.8,12.99219527]],[[2045.0,0.1024],[2045.1,4.89021468],[2045.2,4.89021468],[2045.3,1.22237433],[2045.9,1.65321278]]]
["bitfinex","ETHUSD",1771126618020,[[2042.3,1.729],[2042.2,1.2911],[2041.9,0.0011],[2041.8,6.29975838],[2041.6,4.89796708]],[[2043.2,0.1024],[2043.3,3.96],[2043.7,3.4167179],[2043.8,1.22321166],[2044.2,10.82146391]]]
["bitfinex","ETHUSD",1771126657544,[[2044.6,1.692],[2044.4,0.881],[2044.3,1.22288426],[2044.2,4.89188746],[2044.1,4.89322516]],[[2045.1,0.001],[2045.3,0.001],[2045.5,5.118],[2045.8,4.88907695],[2046.0,2.27397113]]]
["bitfinex","ETHUSD",1771126692110,[[2041.7,6.35360225],[2041.6,20.5],[2041.0,6.39908908],[2040.9,6.60655903],[2040.8,4.89955903]],[[2043.8,1.4679063]]]
["bitfinex","ETHUSD",1771126705348,[[2038.6,7.64874335],[2038.5,4.90532718],[2038.3,4.90592006],[2038.2,1.724],[2038.1,5.78849621]],[[2039.9,5.17420744],[2040.0,4.88983084],[2040.1,1.22549019],[2040.2,2.10749019],[2040.8,5.08861156]]]
["bitfinex","ETHUSD",1771126723843,[[2041.1,1.873],[2041.0,1.2248535],[2040.9,11.90040426],[2040.8,4.89955903],[2040.6,10.0746061]],[[2042.9,0.1024],[2043.0,5.17420744],[2043.1,3.251],[2043.2,7.2131474],[2043.3,4.89428347]]]
["bitfinex","ETHUSD",1771126757427,[[2042.1,1.22532363],[2041.9,10.88631159],[2041.8,0.0011],[2041.5,6.69826774],[2041.3,6.05291557]],[[2043.4,0.1024],[2043.5,2.262],[2043.7,0.881],[2043.8,1.22327151],[2043.9,4.89384665]]]
["bitfinex","ETHUSD",1771126795614,[[2045.0,1.22249388],[2044.9,12.79413778],[2044.7,4.89055512],[2044.6,5.17191557],[2044.5,5.77105837]],[[2046.5,0.1024],[2046.6,1.22153816],[2046.7,11.79095302],[2046.8,1.22146157],[2046.9,7.29071661]]]
["bitfinex","ETHUSD",1771126832766,[[2041.9,6.41115],[2041.8,1.742],[2041.6,1.22452978],[2041.4,5.78011912],[2041.3,4.89811912]],[[2043.6,4.6517785],[2043.7,9.17888441],[2043.8,4.8933255],[2044.0,10.0573255],[2044.1,7.35945178]]]
["bitfinex","ETHUSD",1771126850783,[[2043.1,1.726],[2042.9,6.37715],[2042.8,1.22376838],[2042.7,5.7764004],[2042.6,5.15344948]],[[2043.7,1.22327151],[2043.8,5.39308606],[2043.9,8.32153319],[2044.1,4.28555891],[2045.8,10.14709347]]]
["bitfinex","ETHUSD",1771126887182,[[2042.3,6.22867077],[2042.2,0.882],[2042.0,5.17512391],[2041.9,2.92831675],[2041.8,4.89739948]],[[2043.8,0.1024],[2043.9,1.22321166],[2044.0,4.89260727],[2044.1,4.89280659],[2044.2,6.92760727]]]
["bitfinex","ETHUSD",1771126925308,[[2040.3,6.20674103],[2040.2,2.577],[2039.8,1.22561035],[2039.7,4.90265789],[2039.6,10.0816372]],[[2041.0,0.77775623],[2041.1,1.22483151],[2041.3,4.89904229],[2041.5,4.89836772],[2041.7,0.1024]]]
["bitfinex","ETHUSD",1771126945521,[[2043.5,1.692],[2043.2,0.881],[2043.0,7.36221973],[2042.9,10.06970791],[2042.8,4.89523313]],[[2044.6,0.1024],[2044.7,1.22267325],[2044.8,4.89069301],[2044.9,1.22255367],[2045.0,11.66080189]]]
["bitfinex","ETHUSD",1771126980457,[[2042.1,6.30713473],[2041.9,1.691],[2041.8,6.10357767],[2041.7,4.89781258],[2041.6,0.882]],[[2042.9,1.22375055],[2043.0,6.8809272],[2043.1,4.8950022],[2043.2,0.882],[2043.4,6.78238673]]]
["bitfinex","ETHUSD",1771127013133,[[2040.8,7.89021603],[2040.7,0.0011],[2040.6,2.10708591],[2040.5,0.0011],[2040.2,0.0011]],[[2042.0,5.49398844],[2042.1,1.967],[2042.3,1.22411007],[2042.4,12.58993707],[2042.5,4.89644028]]]
["bitfinex","ETHUSD",1771127052675,[[2041.8,6.03250939],[2041.6,1.22451205],[2041.4,4.89841876],[2041.2,4.8990402],[2040.9,0.0011]],[[2042.9,1.22375055],[2043.0,4.8950022],[2043.1,9.97135885],[2043.2,6.84060451],[2043.3,4.8950022]]]
["bitfinex","ETHUSD",1771127092947,[[2044.3,5.07635665],[2044.2,1.664],[2044.0,6.19119057],[2043.7,1.2232646],[2043.6,4.89330099]],[[2044.9,1.22359977],[2045.0,4.89021468],[2045.1,0.001],[2045.2,6.81450294],[2045.4,11.25239274]]]
["bitfinex","ETHUSD",1771127107884,[[2045.3,5.07635665],[2045.0,6.19119057],[2044.9,1.22253686],[2044.8,4.89021468],[2044.7,4.89022099]],[[2046.0,1.22189638],[2046.1,6.80548153],[2046.3,5.76787197],[2046.4,0.1024],[2046.5,4.88786167]]]
["bitfinex","ETHUSD",1771127144923,[[2047.9,7.10855957],[2047.8,1.653],[2047.7,4.88338353],[2047.6,5.4853817],[2047.5,6.17395519]],[[2048.9,1.35908464],[2049.1,6.77728968],[2049.3,12.47599596],[2049.4,0.1024],[2051.1,9.51854978]]]
["bitfinex","ETHUSD",1771127158066,[[2050.0,7.43532919],[2049.9,6.52027447],[2049.8,2.049],[2049.6,4.87894053],[2049.2,0.18685624]],[[2051.2,1.21879875],[2051.3,6.76111579],[2051.4,0.879],[2051.5,5.97054698],[2051.7,0.1024]]]
["bitfinex","ETHUSD",1771127191546,[[2050.4,5.02884391],[2050.3,1.632],[2050.2,6.23658513],[2050.1,1.21940844],[2050.0,5.75604354]],[[2051.2,1.21879875],[2051.3,4.875195],[2051.4,4.875195],[2051.5,4.87449666],[2051.8,8.28123088]]]
["bitfinex","ETHUSD",1771127217510,[[2051.9,5.89050566],[2051.8,5.02884391],[2051.4,0.18685624],[2050.9,5.85130292],[2050.8,2.84201797]],[[2053.1,0.1389134],[2053.3,10.7556608],[2053.5,4.86978136],[2053.8,4.86925292],[2054.1,7.36734301]]]
["bitfinex","ETHUSD",1771127241598,[[2055.6,7.74488917],[2055.5,10.29958045],[2055.4,4.86475968],[2055.2,4.86475968],[2054.7,4.86622128]],[[2057.4,5.9612601],[2057.5,5.43482077],[2057.6,1.849],[2057.7,1.31734872],[2057.8,5.73579491]]]
["bitfinex","ETHUSD",1771127273146,[[2056.0,0.875],[2055.6,0.0011],[2055.5,7.29144769],[2055.4,5.10616176],[2055.0,2.918]],[[2057.4,6.40227515],[2057.5,1.21506682],[2057.6,4.86026731],[2057.7,4.96266731],[2057.8,4.86026731]]]
["bitfinex","ETHUSD",1771127312073,[[2053.6,5.85737143],[2053.5,2.81243364],[2053.4,4.87092905],[2053.3,5.74573459],[2053.2,4.86973459]],[[2054.4,0.001],[2054.9,1.21666342],[2055.0,4.86623986],[2055.1,13.17709614],[2055.2,5.74241685]]]
["bitfinex","ETHUSD",1771127330591,[[2055.8,1.2160716],[2055.7,10.7756711],[2055.6,5.01813153],[2055.3,10.09245316]],[[2057.3,11.11591887],[2057.4,3.03018495],[2057.5,4.86028219],[2057.6,5.7367398],[2057.8,5.01813153]]]
["bitfinex","ETHUSD",1771127368434,[[2056.4,1.588],[2056.3,0.0011],[2056.1,1.21588987],[2056.0,11.03385025],[2054.5,6.58515889]],[[2057.1,1.21530309],[2057.2,2.7853168],[2057.3,5.95326851],[2057.4,1.803],[2057.5,1.21506682]]]
["bitfinex","ETHUSD",1771127421534,[[2056.9,9.13935698],[2056.8,9.8656224],[2056.7,5.73668506],[2056.6,0.0011],[2056.5,5.00481633]],[[2058.4,6.45325763],[2058.5,1.798],[2058.6,5.73314224],[2058.7,1.21441756],[2058.8,6.32053389]]]
["bitfinex","ETHUSD",1771127430620,[[2057.5,0.0011],[2057.4,1.578],[2057.3,1.21515935],[2057.2,5.73594981],[2057.1,6.34383647]],[[2058.2,0.001],[2058.4,7.66682824],[2058.5,4.85793733],[2058.6,4.85814224],[2058.7,4.85814224]]]
["bitfinex","ETHUSD",1771127480213,[[2056.9,1.562],[2056.8,0.0011],[2056.6,8.52547756],[2056.5,0.0011],[2056.4,4.8638655]],[[2057.4,1.21512588],[2057.5,4.86050354],[2057.6,11.11107209],[2057.7,6.65548915],[2057.9,4.8600311]]]
["bitfinex","ETHUSD",1771127537073,[[2057.1,0.0011],[2057.0,0.0011],[2056.9,0.0011],[2056.8,0.0011],[2056.7,2.75949347]],[[2057.6,2.84510352],[2057.7,6.07493841],[2057.8,1.21488968],[2057.9,4.85955875],[2058.0,4.86055875]]]
["bitfinex","ETHUSD",1771127544787,[[2056.4,0.0011],[2056.3,1.21687584],[2056.2,6.40231764],[2056.0,5.21189612],[2055.9,9.86910822]],[[2057.1,6.07493841],[2057.5,3.02506682],[2057.6,5.73526731],[2057.7,4.86026731],[2057.9,4.86026731]]]
["bitfinex","ETHUSD",1771127595333,[[2057.7,0.0011],[2057.5,1.21616604],[2057.3,9.19650392],[2057.2,1.5301],[2056.9,5.92417417]],[[2058.2,7.68795979],[2058.3,4.85861432],[2058.4,6.68015496],[2058.5,0.001],[2058.7,4.85744204]]]
["bitfinex","ETHUSD",1771127664001,[[2058.6,4.83333711],[2058.5,2.75344344],[2058.4,4.8591793],[2058.3,4.85836455],[2058.2,9.85465812]],[[2059.3,5.94152435],[2059.4,1.2139458],[2059.5,4.85557142],[2059.6,1.847],[2059.7,5.7290879]]]
["bitfinex","ETHUSD",1771127672582,[[2058.5,0.0011],[2058.4,0.0011],[2058.3,0.0011],[2058.1,1.21580964],[2058.0,9.1974723]],[[2058.8,5.94152435],[2058.9,1.855],[2059.1,9.19495055],[2059.2,1.21512267],[2059.3,4.85606511]]]
["bitfinex","ETHUSD",1771127733051,[[2058.6,0.0011],[2058.5,2.77544368],[2058.4,11.25352556],[2058.3,4.34017094],[2058.2,4.85838079]],[[2059.0,0.001],[2059.3,9.31091764],[2059.4,9.1960733],[2059.5,4.85601903],[2059.7,5.72954034]]]
["bitfinex","ETHUSD",1771127788847,[[2058.9,4.33783793],[2058.8,7.60320323],[2058.7,4.85730375],[2058.6,0.0011],[2058.5,14.60437223]],[[2059.4,3.14497335],[2059.5,4.85556831],[2059.6,6.20978651],[2059.7,5.72909043],[2059.9,4.33783793]]]
["bitfinex","ETHUSD",1771127796132,[[2058.4,5.5523654],[2058.2,11.24643302],[2058.1,1.6151],[2058.0,4.33893793],[2057.9,8.66040294]],[[2059.0,6.20060618],[2059.1,3.14913027],[2059.2,4.85632368],[2059.3,4.85649069],[2059.5,9.19339846]]]
["bitfinex","ETHUSD",1771127850504,[[2059.9,1.664],[2059.8,4.33374369],[2059.7,6.26848872],[2059.6,1.21379742],[2059.5,9.18926615]],[[2060.4,8.91241102],[2060.5,1.50154362],[2060.6,5.9182171],[2060.7,4.85319097],[2060.9,6.30974369]]]
["bitfinex","ETHUSD",1771127897707,[[2059.9,0.0011],[2059.8,13.2320552],[2059.7,4.85507585],[2059.6,3.8011],[2059.5,4.33484369]],[[2060.5,7.98168779],[2060.6,5.9182155],[2060.7,6.87319097],[2061.1,15.14178089],[2061.5,4.33374369]]]
["bitfinex","ETHUSD",1771127915930,[[2060.9,5.98662535],[2060.8,7.257078],[2060.7,4.85269787],[2060.5,9.18311521],[2060.2,0.0011]],[[2061.5,1.21271556],[2061.6,6.88383676],[2061.7,6.48015717],[2061.8,4.32996023],[2061.9,4.84991739]]]
["bitfinex","ETHUSD",1771127957474,[[2060.7,0.5],[2060.6,0.0011],[2060.5,4.32947348],[2060.4,7.21172811],[2060.3,4.85361111]],[[2061.0,3.27300339],[2061.1,10.98414656],[2061.3,7.17628926],[2061.5,4.35695174],[2067.8,26.07832459]]]
["bitfinex","ETHUSD",1771127965561,[[2060.2,0.0011],[2060.1,4.32837348],[2060.0,8.08708202],[2059.9,4.85570098],[2059.8,1.722]],[[2060.6,1.21323886],[2060.7,6.92374701],[2060.8,6.1861631],[2060.9,4.85228051],[2061.1,7.17880668]]]
["bitfinex","ETHUSD",1771128036682,[[2061.3,1.756],[2061.2,7.50750851],[2061.0,4.85190634],[2060.8,9.8374759],[2059.8,10.17331563]],[[2061.9,7.64130911],[2062.0,4.84973719],[2062.1,6.94742779],[2062.2,4.84931956],[2062.5,4.84860016]]]
["bitfinex","ETHUSD",1771128075418,[[2061.8,0.0011],[2061.6,10.41356951],[2061.5,0.0011],[2061.4,2.98372103],[2061.3,8.65221238]],[[2062.2,0.001],[2062.3,6.01076831],[2062.4,1.21217998],[2062.5,6.97471993],[2062.6,4.84828953]]]
["bitfinex","ETHUSD",1771128087009,[[2060.8,0.0011],[2060.5,1.7661],[2060.4,1.21335604],[2060.3,11.81387492],[2060.2,1.45479726]],[[2061.2,6.01076831],[2061.3,2.142],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,4.85080282]]]
["bitfinex","ETHUSD",1771128142292,[[2063.7,0.5],[2063.6,6.41764846],[2063.5,2.99251966],[2063.4,10.23559924],[2063.3,4.8461352]],[[2064.1,0.001],[2064.4,1.21103622],[2064.5,4.84385123],[2064.8,12.86687977],[2064.9,0.873]]]
["bitfinex","ETHUSD",1771128177002,[[2065.7,7.93057087],[2065.6,4.9755715],[2065.3,4.9755715],[2065.2,2.29029167],[2065.0,5.51808546]],[[2066.7,1.20966383],[2066.8,6.99063163],[2067.0,7.19219025],[2067.1,4.83783899],[2067.6,5.16618829]]]
["bitfinex","ETHUSD",1771128192572,[[2066.0,6.12957087],[2065.9,2.29029167],[2065.5,7.74487386],[2065.4,4.9755715],[2065.1,10.58542423]],[[2067.8,0.002057],[2067.9,1.20900155],[2068.0,4.83561297],[2069.6,4.35459502]]]
["bitfinex","ETHUSD",1771128226586,[[2065.7,0.001],[2065.6,0.001],[2065.1,5.89110678],[2064.8,8.80752597],[2064.3,4.8440688]],[[2066.8,6.35236306],[2066.9,5.5589447],[2067.0,1.20948234],[2067.1,4.94032619],[2067.2,12.35801782]]]
["bitfinex","ETHUSD",1771128267991,[[2063.6,7.5348175],[2063.5,4.84590036],[2063.4,10.21898882],[2063.2,5.34383711],[2063.1,5.37308846]],[[2064.6,1.2108883],[2064.7,4.84355323],[2064.8,2.131],[2064.9,4.84289534],[2065.0,0.872]]]
["bitfinex","ETHUSD",1771128292621,[[2061.5,0.001],[2061.3,0.001],[2061.2,0.0011],[2061.0,5.91235632],[2060.9,6.18627548]],[[2062.3,4.84899017],[2062.4,4.22423876],[2062.5,11.22994398],[2062.6,5.13800758],[2062.9,4.973217]]]
["bitfinex","ETHUSD",1771128325153,[[2060.7,0.0011],[2060.5,0.0011],[2060.3,7.49547763],[2060.2,4.85485877],[2059.8,2.6221]],[[2061.4,6.26363657],[2061.5,3.32895136],[2061.6,9.82405376],[2061.7,5.037693],[2061.8,4.95253308]]]
["bitfinex","ETHUSD",1771128371503,[[2065.2,5.4018122],[2065.1,6.28543823],[2065.0,2.635],[2064.3,0.90766131],[2064.2,0.1024]],[[2066.0,0.0011],[2066.3,1.20990385],[2066.4,4.83937108],[2066.5,6.15795769],[2066.7,4.83867733]]]
["bitfinex","ETHUSD",1771128386450,[[2069.2,4.83268059],[2069.1,7.34414013],[2069.0,1.4],[2068.9,10.23517954],[2068.7,4.93635208]],[[2070.8,7.55653513],[2070.9,4.82905157],[2071.0,7.86705157],[2071.2,10.23086377],[2071.4,1.63515348]]]
["bitfinex","ETHUSD",1771128420660,[[2071.0,0.001],[2070.8,0.001],[2070.5,0.001],[2070.2,1.20757575],[2070.0,6.22540007]],[[2072.0,6.40918909],[2072.2,1.20644725],[2072.3,12.40139372],[2072.4,5.01264525],[2072.5,5.69478901]]]
["bitfinex","ETHUSD",1771128436391,[[2071.0,6.49447288],[2070.9,1.848],[2070.8,0.869],[2070.7,4.829097],[2070.6,6.5469259]],[[2072.8,9.32290795],[2072.9,5.6931951],[2073.0,4.82439212],[2073.1,10.16399683],[2073.2,4.92679212]]]
["bitfinex","ETHUSD",1771128465557,[[2076.7,1.203833],[2076.6,12.73983039],[2076.4,11.0029115],[2075.6,1.44535907],[2075.3,2.892]],[[2078.7,5.99532195],[2078.8,5.3199285],[2079.1,0.867],[2079.4,1.49152612],[2079.5,6.97507954]]]
["bitfinex","ETHUSD",1771128501117,[[2075.5,6.04225793],[2075.4,5.3199285],[2075.2,1.777],[2074.9,2.2393992],[2074.8,1.20493541]],[[2076.9,2.98],[2077.0,1.20365912],[2077.1,4.81463649],[2077.3,4.81394145],[2077.5,10.69758349]]]
["bitfinex","ETHUSD",1771128529348,[[2074.9,1.2048379],[2074.8,7.05890857],[2074.7,16.50025198],[2074.6,8.21361099],[2074.5,6.57850937]],[[2076.1,2.071],[2076.2,1.2041238],[2076.3,11.09589301],[2076.4,4.81649166],[2076.9,4.81619331]]]
["bitfinex","ETHUSD",1771128553229,[[2076.2,4.81625969],[2076.1,6.12274823],[2076.0,11.18010516],[2075.9,1.744],[2075.8,12.00301503]],[[2077.6,1.20331151],[2077.7,10.96541345],[2077.9,4.81259325],[2078.0,4.81924605],[2078.2,4.91862532]]]
["bitfinex","ETHUSD",1771128570149,[[2075.6,0.001],[2075.4,0.001],[2075.2,1.20470316],[2075.1,14.96674444],[2075.0,10.60443796]],[[2076.7,2.031],[2076.9,11.83403775],[2077.2,9.73372547]]]
["bitfinex","ETHUSD",1771128609791,[[2076.7,7.27804139],[2076.6,4.81533201],[2076.5,10.14567991],[2076.3,6.53633201]],[[2077.4,0.0011],[2077.5,0.003],[2077.9,2.45514136],[2078.0,5.68547431],[2078.2,0.32493177]]]
["bitfinex","ETHUSD",1771128645639,[[2075.8,0.001],[2075.6,1.708],[2075.4,1.2045594],[2075.2,10.94218868],[2074.5,5.077]],[[2076.8,6.36682404],[2076.9,4.90731328],[2077.1,1.20360117],[2077.2,9.72171797],[2077.3,6.83140469]]]
["bitfinex","ETHUSD",1771128668080,[[2075.7,0.001],[2075.6,1.20447099],[2075.5,10.94253393],[2075.3,2.558],[2075.2,4.81979357]],[[2076.5,0.0011],[2076.7,4.8166639],[2076.8,7.57065704],[2076.9,6.84033201],[2077.0,4.8166639]]]
["bitfinex","ETHUSD",1771128715966,[[2076.3,6.40246094],[2076.2,1.20412291],[2076.1,4.81649166],[2076.0,6.48356691],[2075.9,10.14517571]],[[2077.0,0.0022],[2077.2,1.20357257],[2077.3,4.81411436],[2077.6,6.84524713],[2077.8,10.9327569]]]
["bitfinex","ETHUSD",1771128756397,[[2077.2,0.001],[2077.1,0.001],[2076.6,6.35364896],[2076.4,1.20400693],[2076.3,6.47602774]],[[2077.7,2.016],[2077.8,1.20319568],[2077.9,10.83902021],[2078.0,4.81278275],[2078.3,5.32819671]]]
["bitfinex","ETHUSD",1771128773848,[[2077.4,4.81462499],[2077.2,6.56271809],[2077.1,0.001]],[[2078.6,6.29380444],[2078.8,1.20371689],[2078.9,7.67756757],[2079.0,11.72578906],[2079.1,4.81046757]]]
["bitfinex","ETHUSD",1771128813301,[[2080.6,1.645],[2080.4,0.866],[2080.2,9.46667348],[2079.7,9.65117434],[2079.6,0.65255834]],[[2081.9,5.71778616],[2082.1,1.20071082],[2082.2,4.94175668],[2082.3,10.66356137],[2083.2,5.76991949]]]
["bitfinex","ETHUSD",1771128856262,[[2081.1,5.79099716],[2080.9,4.80546525],[2080.8,6.47021026],[2080.7,4.80561295],[2080.0,3.40295233]],[[2083.1,6.28821425],[2083.2,2.044],[2083.4,4.80001324],[2083.5,1.199904],[2083.6,4.79961603]]]
["bitfinex","ETHUSD",1771128864668,[[2083.9,2.033095],[2083.8,1.19973126],[2083.7,4.79892504],[2083.6,15.6609222],[2083.5,4.79892504]],[[2084.8,0.243],[2085.0,0.864],[2085.1,0.5231],[2085.3,1.19997872],[2085.5,4.79505089]]]
["bitfinex","ETHUSD",1771128908965,[[2080.8,0.001],[2080.6,4.8058439],[2080.5,6.49374329],[2080.4,10.1399906],[2080.2,9.8773307]],[[2081.8,1.20088385],[2081.9,6.7995354],[2082.0,0.864],[2082.1,4.8029084],[2082.3,4.97092498]]]
["bitfinex","ETHUSD",1771128959928,[[2084.0,0.001],[2083.8,0.001],[2082.9,4.80093901],[2082.8,7.0656478],[2082.7,4.8009986]],[[2084.3,1.19944345],[2084.4,10.51982047],[2084.5,2.85],[2084.6,4.79720864],[2085.2,10.08062169]]]
["bitfinex","ETHUSD",1771128966334,[[2082.2,5.38717803],[2082.1,8.70732468],[2082.0,0.001],[2081.9,8.13323001],[2081.8,0.001]],[[2083.7,5.72156159],[2083.8,5.99482627],[2083.9,4.05169571],[2084.0,4.79869475],[2084.1,4.79869475]]]
["bitfinex","ETHUSD",1771129003583,[[2085.4,1.19881077],[2085.3,6.35724311],[2085.2,4.79524311],[2085.1,5.65944265],[2085.0,10.06339915]],[[2086.5,3.36894737],[2086.6,0.0011],[2086.8,1.9751],[2087.0,2.06193283],[2087.1,4.79246541]]]
["bitfinex","ETHUSD",1771129050159,[[2084.0,0.001],[2083.3,4.80005762],[2083.2,1.2000192],[2083.1,4.80010876],[2082.6,6.38546881]],[[2084.5,6.55513856],[2084.6,6.7493135],[2084.7,4.79697037],[2084.8,4.7973135],[2084.9,0.863]]]
["bitfinex","ETHUSD",1771129058158,[[2083.0,0.001],[2082.3,1.20059549],[2082.2,7.82852931],[2082.1,4.80215136],[2082.0,9.67161702]],[[2083.6,6.89487394],[2084.0,4.91623177],[2084.1,4.86923504],[2084.3,4.79787005]]]
["bitfinex","ETHUSD",1771129112670,[[2081.0,0.001],[2080.8,0.001],[2080.5,0.001],[2080.3,0.001],[2080.2,4.80722472]],[[2081.2,5.7251117],[2081.3,3.15517234],[2081.4,4.86629667],[2081.5,4.80430273],[2081.6,0.864]]]
["bitfinex","ETHUSD",1771129119879,[[2080.5,0.001],[2080.3,0.001],[2080.2,0.001],[2080.0,1.20192307],[2079.9,8.11728589]],[[2081.0,2.05557314],[2081.2,6.9263785],[2081.3,5.66972236],[2081.5,4.80429115],[2359.7,3.0]]]
["bitfinex","ETHUSD",1771129154237,[[2077.4,0.001],[2077.0,4.81370944],[2076.9,6.1046885],[2076.8,9.29661478],[2076.7,5.68063649]],[[2078.2,6.43134879],[2078.3,4.81185641],[2078.4,6.76485641],[2078.5,0.03556584],[2078.7,4.81116189]]]
["bitfinex","ETHUSD",1771129200052,[[2075.6,2.74247099],[2075.5,4.81806408],[2075.4,4.81788398],[2075.3,0.868],[2075.2,5.32196738]],[[2076.2,0.0011],[2076.3,5.3319471],[2076.4,1.20514472],[2076.5,4.81592365],[2076.7,1.9471]]]
["bitfinex","ETHUSD",1771129205622,[[2074.4,1.538],[2074.2,3.08323046],[2074.1,4.82113585],[2074.0,4.82113585],[2073.9,4.82113585]],[[2075.4,7.2769471],[2075.5,1.20457601],[2075.6,5.6849365],[2075.9,4.81738707],[2076.4,0.18795624]]]
["bitfinex","ETHUSD",1771129250161,[[2074.9,0.001],[2074.8,3.61389293],[2074.7,4.81988211],[2074.5,4.82036374],[2073.9,27.07463728]],[[2075.2,4.97305711],[2075.4,1.20459468],[2075.5,4.8181873],[2075.6,0.0011],[2075.8,4.81743601]]]
["bitfinex","ETHUSD",1771129297004,[[2075.7,0.001],[2075.5,0.001],[2075.3,0.001],[2075.2,3.801],[2075.1,20.24815016]],[[2076.0,5.27351848],[2076.2,0.0011],[2076.3,0.0011],[2076.4,0.0011],[2076.5,0.0011]]]
["bitfinex","ETHUSD",1771129305122,[[2074.8,1.20493541],[2074.7,6.37874317],[2074.6,4.81974166],[2074.5,5.78681242],[2074.4,4.89806217]],[[2075.4,5.06058045],[2075.6,1.20450194],[2075.7,4.8176868],[2075.9,6.74521137],[2076.0,0.0011]]]
["bitfinex","ETHUSD",1771129349365,[[2073.9,2.423],[2073.6,1.20559323],[2073.5,4.82265802],[2073.3,4.82300151],[2072.9,7.71908004]],[[2074.4,2.87624755],[2074.6,6.26679417],[2074.7,4.8202063],[2074.8,4.81975676],[2074.9,4.8213063]]]
["bitfinex","ETHUSD",1771129381707,[[2071.2,4.81756118],[2071.1,1.546],[2070.9,4.9255846],[2070.8,2.07526289],[2070.7,4.82905316]],[[2072.3,4.8257384],[2072.4,3.15038903],[2072.5,7.23763497],[2072.6,4.8249222],[2072.7,3.5680049]]]
["bitfinex","ETHUSD",1771129387417,[[2070.7,1.546],[2070.6,1.34676883],[2070.5,4.82951801],[2070.4,4.82998305],[2070.2,5.68656118]],[[2071.6,6.13406403],[2071.7,6.76910154],[2071.8,4.82718671],[2072.0,4.82718671],[2072.1,4.9255846]]]
["bitfinex","ETHUSD",1771129432353,[[2071.7,4.99444403],[2071.6,2.73975275],[2071.5,4.82824321],[2071.4,5.69618671],[2071.3,4.82718671]],[[2072.4,0.0011],[2072.5,1.20627261],[2072.6,11.43559598],[2072.8,4.82439981],[2073.0,0.869]]]
["bitfinex","ETHUSD",1771129458284,[[2071.9,1.20661252],[2071.8,4.82648776],[2071.7,4.71227067],[2071.5,0.001],[2071.2,5.34686521]],[[2072.4,0.0011],[2072.6,5.63387321],[2072.7,4.8258775],[2073.1,4.82374647],[2079.2,1.44910385]]]
["bitfinex","ETHUSD",1771129511420,[[2070.9,1.575],[2070.8,4.28379685],[2070.7,5.59235285],[2070.6,4.82947384],[2070.5,4.28379685]],[[2071.5,4.3877002],[2071.6,1.20679667],[2071.7,4.82710323],[2071.8,9.11052499],[2071.9,6.78018671]]]
["bitfinex","ETHUSD",1771129553461,[[2072.6,0.001],[2072.4,0.001],[2072.3,1.20638734],[2072.2,5.84155614],[2072.1,9.11426021]],[[2073.1,5.41646742],[2073.3,4.82345861],[2073.5,4.8238643],[2073.6,1.933],[2073.7,0.0011]]]
["bitfinex","ETHUSD",1771129605852,[[2071.6,0.001],[2071.4,1.20791319],[2071.3,10.19865279],[2071.2,4.82888586],[2071.1,2.91432514]],[[2072.0,8.67271927],[2072.2,3.16458237],[2072.3,4.825565],[2072.5,0.0011],[2073.6,12.87519987]]]
["bitfinex","ETHUSD",1771129628999,[[2070.9,7.73872408],[2070.8,1.20722959],[2070.7,4.82917912],[2070.5,9.98335558],[2070.4,2.27592256]],[[2071.7,4.86861927],[2071.8,3.19170327],[2071.9,9.11114095],[2072.0,4.82782072],[2072.1,4.82672072]]]
["bitfinex","ETHUSD",1771129683038,[[2071.2,5.906984],[2071.1,4.33113525],[2070.8,0.87],[2070.6,0.18685624],[2070.5,4.290984]],[[2072.1,4.165929],[2072.2,7.11644373],[2072.3,4.82578901],[2072.4,4.82578901],[2072.5,9.11787301]]]
["bitfinex","ETHUSD",1771129701331,[[2074.8,9.312066],[2074.7,6.54301068],[2074.6,4.82019742],[2074.5,1.639],[2074.1,4.82117191]],[[2076.1,5.46865938],[2076.2,0.0011],[2076.4,3.25103513],[2076.5,4.81582921],[2076.6,5.14088401]]]
["bitfinex","ETHUSD",1771129740776,[[2071.5,0.04822613],[2071.4,6.02846789],[2071.3,9.75627726],[2071.2,0.001],[2071.0,4.82956285]],[[2073.0,5.05386127],[2073.1,2.388],[2073.3,4.92848599],[2073.4,0.1024],[2073.5,1.20569086]]]
["bitfinex","ETHUSD",1771129774452,[[2072.8,4.81834566],[2072.7,4.92848599],[2072.4,0.18685624],[2072.3,2.13736731],[2072.2,2.17784725]],[[2073.6,1.20702618],[2073.7,0.0011],[2073.9,0.0011],[2074.2,4.80264582],[2074.5,4.82064142]]]
["bitfinex","ETHUSD",1771129818887,[[2073.3,9.21276089],[2073.2,4.82345164],[2073.1,0.001],[2073.0,0.868]],[[2073.9,1.20545831],[2074.2,4.8222508],[2077.7,14.08005385]]]
["bitfinex","ETHUSD",1771129864317,[[2074.7,1.20496718],[2074.6,4.82120011],[2074.5,1.621],[2074.4,0.001],[2074.3,14.41350082]],[[2075.6,5.04829008],[2075.7,1.995],[2075.8,1.20436723],[2075.9,4.81829435],[2076.0,4.81741978]]]
["bitfinex","ETHUSD",1771129904426,[[2078.6,6.11924057],[2078.5,4.81094118],[2078.4,4.81093043],[2078.3,6.46393043],[2078.1,4.87461746]],[[2079.6,7.33607793],[2079.8,0.866],[2080.0,1.20192307],[2080.1,4.8076923],[2080.4,9.72422736]]]
["bitfinex","ETHUSD",1771129927144,[[2078.0,1.20307988],[2077.9,8.6124786],[2077.7,4.8130106],[2077.6,6.41],[2077.5,0.001]],[[2078.7,6.50575267],[2078.8,6.82569899],[2079.0,5.67601371],[2079.3,4.91299803],[2080.4,20.92205566]]]
["bitfinex","ETHUSD",1771129985760,[[2077.8,3.27783059],[2077.7,4.90936006],[2077.5,0.001],[2077.4,6.55540998],[2077.3,4.81477059]],[[2078.5,0.0011],[2078.7,2.07080879],[2078.9,0.0011]]]
["bitfinex","ETHUSD",1771130006378,[[2077.5,0.001],[2077.3,5.44942307],[2077.2,4.81514085],[2077.0,0.001],[2073.5,11.3476444]],[[2078.1,1.20302199],[2078.2,7.67808796],[2078.3,4.81172092],[2078.4,5.09018324],[2078.6,4.81112119]]]
["bitfinex","ETHUSD",1771130050314,[[2079.6,3.8],[2079.5,1.20221207],[2079.4,4.80884828],[2079.3,11.21904773],[2079.2,6.41631082]],[[2079.9,0.0011],[2080.1,0.0011],[2080.2,1.987],[2080.3,7.0467521],[2366.1,0.017]]]
["bitfinex","ETHUSD",1771130079082,[[2077.4,0.001],[2077.3,0.001],[2077.2,0.001],[2076.8,4.81486831],[2076.7,4.58649371]],[[2077.5,2.001],[2077.6,5.87314526],[2077.7,4.8131947],[2077.8,4.81324605],[2078.1,5.67855113]]]
["bitfinex","ETHUSD",1771130125370,[[2077.9,1.80309509],[2077.8,8.34344072],[2077.7,0.001],[2077.6,7.65200529],[2077.5,1.63]],[[2078.2,0.00110001],[2078.4,4.32527497],[2078.5,1.20393635],[2078.6,6.80796508],[2078.8,6.48037319]]]
["bitfinex","ETHUSD",1771130181541,[[2078.7,4.73343471],[2078.6,4.81090715],[2078.5,6.98641392],[2078.4,1.643],[2078.2,6.41]],[[2078.8,0.0011],[2079.0,0.0011],[2079.1,0.0011],[2079.3,0.0011],[2079.5,6.41277908]]]
["bitfinex","ETHUSD",1771130252179,[[2078.1,1.20302199],[2078.0,4.81208796],[2077.9,8.51743072],[2077.8,2.24781795],[2077.6,13.27972427]],[[2079.1,0.0044],[2079.2,3.18841902],[2079.3,8.79005232],[2079.4,4.80954213],[2079.5,0.0011]]]
["bitfinex","ETHUSD",1771130260590,[[2081.2,3.70496057],[2081.1,1.20128778],[2080.8,9.71341519],[2080.7,4.80561295],[2080.5,0.46344922]],[[2082.4,0.34705358],[2082.6,3.97947513],[2082.8,4.90780224],[2083.0,6.7397977],[2083.1,4.90780224]]]
["bitfinex","ETHUSD",1771130311869,[[2077.4,0.5],[2077.3,0.001],[2077.1,4.7914028],[2077.0,0.001],[2076.8,0.001]],[[2078.0,0.0011],[2078.1,8.56621311],[2078.2,4.04912199],[2078.3,4.81163098],[2078.4,4.81208796]]]
["bitfinex","ETHUSD",1771130389336,[[2076.3,3.70561048],[2076.2,1.20408394],[2076.1,10.757102],[2076.0,4.81649166],[2075.9,4.81718547]],[[2076.9,2.024],[2077.1,5.02642819],[2077.2,4.81531949],[2077.3,4.261484],[2077.4,0.8681]]]
["bitfinex","ETHUSD",1771130392440,[[2076.8,3.70561048],[2076.7,4.261484],[2076.5,2.88494895],[2076.4,4.81579581],[2076.3,4.81579581]],[[2077.2,0.0011],[2077.3,2.024],[2077.4,0.8681],[2077.5,0.0011],[2077.7,5.46586276]]]
["bitfinex","ETHUSD",1771130482666,[[2077.6,2.99231151],[2077.5,4.81324605],[2077.4,4.81363391],[2077.3,11.49214731],[2077.2,0.001]],[[2077.9,0.0011],[2078.0,0.0011],[2078.1,3.36911497],[2078.2,0.0011],[2078.4,1.20397601]]]
["bitfinex","ETHUSD",1771130508776,[[2078.8,3.02961555],[2078.7,4.81069611],[2078.6,3.66666242],[2078.4,5.67737686],[2078.3,9.71046246]],[[2079.6,3.43481501],[2079.7,1.20319764],[2079.8,4.80838582],[2079.9,6.79538582],[2080.0,4.80838582]]]
["bitfinex","ETHUSD",1771130554540,[[2078.0,0.001],[2077.8,3.23801597],[2077.7,9.10304096],[2077.5,6.6343322],[2077.3,4.81492849]],[[2078.4,9.22972128],[2078.5,8.42725077],[2078.6,9.06655581],[2078.7,4.81070003],[2078.9,0.0011]]]
["bitfinex","ETHUSD",1771130619705,[[2079.0,1.861],[2078.9,1.20253892],[2078.7,12.51292497],[2078.5,9.93338993],[2078.0,0.001]],[[2079.2,0.0011],[2079.4,0.0011],[2079.5,1.20221207],[2079.6,8.36059757],[2079.8,9.06346114]]]
["bitfinex","ETHUSD",1771130629498,[[2079.3,9.15649337],[2079.2,6.67833496],[2079.1,4.80931082],[2079.0,5.12127273],[2078.8,4.81045605]],[[2080.0,3.49053921],[2080.1,3.57699545],[2080.2,4.80723927],[2080.5,4.25527273],[2080.8,3.46063271]]]
["bitfinex","ETHUSD",1771130680508,[[2078.7,0.001],[2078.5,6.55016049],[2078.4,9.81123961],[2078.3,4.2542241],[2078.1,5.67906482]],[[2079.1,1.20244336],[2079.2,8.2464995],[2079.3,4.2532241],[2079.4,2.071],[2079.5,9.06335182]]]
["bitfinex","ETHUSD",1771130742118,[[2078.7,3.15293068],[2078.6,4.25872987],[2078.4,1.20284451],[2078.3,4.81161267],[2078.2,6.70139337]],[[2079.4,6.90718835],[2079.5,1.20336988],[2079.6,6.55162528],[2079.7,8.14707862],[2079.8,3.46173271]]]
["bitfinex","ETHUSD",1771130789799,[[2079.5,3.1132039],[2079.4,8.03600228],[2079.2,4.80954076],[2079.1,9.92962559],[2079.0,4.25485993]],[[2079.9,0.0011],[2080.0,0.0011],[2080.1,4.49206054],[2080.2,4.80723435],[2080.4,12.86582151]]]
["bitfinex","ETHUSD",1771130801028,[[2080.4,3.22694312],[2080.3,1.20174974],[2080.2,10.98399005],[2080.1,4.80699899],[2080.0,9.06153174]],[[2080.6,0.0011],[2080.8,0.25060673],[2081.2,9.32495693],[2081.3,1.56494201],[2081.4,5.67067274]]]
["bitfinex","ETHUSD",1771130857951,[[2079.9,0.001],[2079.7,1.20209188],[2079.6,0.001],[2079.5,9.44334469],[2079.4,0.001]],[[2080.2,2.50005119],[2080.4,0.0011],[2080.5,0.0011],[2080.6,3.49041098],[2080.7,5.05738711]]]
["bitfinex","ETHUSD",1771130864769,[[2079.6,0.001],[2079.4,5.39576157],[2079.3,4.80921634],[2079.2,0.001],[2079.1,5.67675489]],[[2080.1,1.20186679],[2080.2,7.35655893],[2080.3,4.8070151],[2080.4,0.0011],[2080.5,7.09648917]]]
["bitfinex","ETHUSD",1771130922135,[[2080.0,0.001],[2079.9,0.001],[2079.8,0.001],[2079.7,3.13808886],[2079.6,5.53298897]],[[2080.3,3.54048995],[2080.4,4.80689604],[2080.6,4.80763689],[2080.8,0.0011],[2081.0,8.4911]]]
["bitfinex","ETHUSD",1771130973151,[[2080.9,1.20240323],[2080.8,7.06740149],[2080.6,4.25037242],[2080.5,4.80607487],[2080.4,4.80707487]],[[2081.2,0.0011],[2081.4,1.20111526],[2081.5,2.17467584],[2081.6,6.96507609],[2081.7,14.53937242]]]
["bitfinex","ETHUSD",1771130980683,[[2081.2,1.20123005],[2081.1,9.00950223],[2081.0,9.05429265],[2080.9,0.866],[2080.7,4.80588603]],[[2082.0,5.80880397],[2082.1,4.80307396],[2082.3,4.80238254],[2082.4,6.41137242]]]
["bitfinex","ETHUSD",1771131056889,[[2080.7,0.001],[2080.5,1.20259533],[2080.4,4.8066998],[2080.3,12.06885549],[2080.2,4.80820173]],[[2080.9,0.0011],[2081.1,2.10377684],[2081.2,3.40233634],[2081.3,9.0519852],[2081.4,7.10544275]]]
["bitfinex","ETHUSD",1771131109279,[[2080.0,0.001],[2079.8,0.001],[2079.7,0.001],[2079.5,3.06241462],[2079.4,9.05479017]],[[2080.2,3.40480751],[2080.3,6.24139597],[2080.5,2.87400893],[2080.7,7.86814447],[2080.8,7.11172855]]]
["bitfinex","ETHUSD",1771131126305,[[2079.8,3.06123935],[2079.7,11.01111276],[2079.5,9.05457149],[2079.1,10.06051948],[2066.5,0.39]],[[2080.4,0.0011],[2080.6,3.4126767],[2080.7,6.80296329],[2080.8,9.05058786],[2080.9,0.8661]]]
["bitfinex","ETHUSD",1771131188466,[[2079.3,0.001],[2079.2,0.001],[2079.1,0.001],[2079.0,4.25094354],[2078.9,1.79907742]],[[2079.6,3.08278642],[2079.7,7.04361704],[2079.8,4.80928407],[2079.9,7.11403972],[2080.0,4.25104354]]]
["bitfinex","ETHUSD",1771131243759,[[2077.6,1.87765157],[2077.5,5.45631811],[2077.4,6.75966201],[2077.1,4.81418136],[2077.0,8.56183525]],[[2078.3,1.78572346],[2078.4,1.20284834],[2078.5,9.06437828],[2078.6,7.10339337],[2078.7,4.81139337]]]
["bitfinex","ETHUSD",1771131266360,[[2075.8,3.29574399],[2075.7,4.81754438],[2075.5,6.20354529],[2075.4,4.81834795],[2075.0,14.14879584]],[[2076.5,1.97929597],[2076.6,1.20389097],[2076.7,9.07810919],[2076.8,7.1092148],[2077.0,9.0771996]]]
["bitfinex","ETHUSD",1771131310255,[[2075.3,0.001],[2075.0,1.20477014],[2074.9,6.74510153],[2074.7,6.74896877],[2074.3,7.78426502]],[[2075.6,3.49847172],[2075.7,4.81879388],[2075.8,1.88568398],[2075.9,4.81722802],[2076.0,2.2885008]]]
["bitfinex","ETHUSD",1771131365692,[[2075.6,1.929],[2075.5,1.86210838],[2075.1,4.81902674],[2074.8,5.00737698],[2074.7,0.868]],[[2076.2,1.87274752],[2076.3,0.0011],[2076.4,1.20400728],[2076.5,4.81706639],[2076.6,4.81602774]]]
["bitfinex","ETHUSD",1771131403250,[[2075.6,0.001],[2075.4,0.001],[2075.3,3.44629732],[2075.2,4.8188071],[2075.1,1.943]],[[2075.9,1.73530104],[2076.0,1.20423892],[2076.1,4.81695568],[2076.2,4.81695568],[2076.6,4.81647744]]]
["bitfinex","ETHUSD",1771131446847,[[2075.0,1.81348235],[2074.8,4.27151892],[2074.7,2.980991],[2074.6,4.82019875],[2074.5,9.95749289]],[[2075.5,2.24],[2075.6,1.20447918],[2075.7,8.85064422],[2075.8,9.0884029],[2075.9,4.29351441]]]
["bitfinex","ETHUSD",1771131473012,[[2075.4,0.001],[2075.2,2.91558019],[2075.1,4.82000654],[2075.0,0.001],[2074.9,4.2689632]],[[2075.5,0.0011],[2075.7,0.0011],[2075.8,3.00434305],[2075.9,4.81839932],[2076.0,11.38513029]]]
["bitfinex","ETHUSD",1771131535314,[[2076.2,1.69777608],[2076.1,1.20415854],[2076.0,4.8179212],[2075.9,4.26553764],[2075.8,4.81740395]],[[2076.4,0.0011],[2076.6,1.20389718],[2076.7,0.0011],[2076.8,7.04519461],[2076.9,2.29436806]]]
["bitfinex","ETHUSD",1771131598737,[[2077.3,1.34622373],[2077.1,5.46959011],[2077.0,4.81459068],[2076.9,6.77340469],[2076.6,4.81553536]],[[2077.8,3.44541221],[2077.9,5.67959111],[2078.0,5.69761222],[2078.2,4.81189248],[2078.3,0.0011]]]
["bitfinex","ETHUSD",1771131623663,[[2076.6,0.001],[2076.4,2.55080762],[2076.2,4.81735061],[2076.1,1.951],[2075.4,4.92155952]],[[2077.1,4.26602678],[2077.2,1.36474306],[2077.4,3.48058112],[2077.5,9.07973622],[2092.2,7.8]]]
["bitfinex","ETHUSD",1771131685071,[[2077.5,0.001],[2077.0,1.154666],[2076.9,1.2036965],[2076.7,4.81525604],[2076.6,5.735]],[[2077.6,1.20331151],[2077.7,5.91767873],[2077.8,4.81278894],[2077.9,0.0011],[2078.0,7.07862045]]]
["bitfinex","ETHUSD",1771131736866,[[2077.8,2.20362217],[2077.7,4.81294899],[2077.5,3.801],[2077.4,4.81354587],[2077.3,7.68131287]],[[2078.4,0.0011],[2078.8,5.79032136],[2078.9,1.20261689],[2079.0,7.05856757],[2079.2,20.93097047]]]
["bitfinex","ETHUSD",1771131778448,[[2078.3,0.91812035],[2078.2,1.20294216],[2078.1,4.8120573],[2078.0,0.001],[2077.9,4.81253719]],[[2079.0,2.86459071],[2079.1,4.81088691],[2079.2,3.42444336],[2079.3,7.94220532],[2079.7,9.20049312]]]
["bitfinex","ETHUSD",1771131810470,[[2077.0,0.001],[2076.9,0.85300545],[2076.8,1.20377038],[2076.6,4.81547069],[2076.5,1.36]],[[2077.7,0.71642403],[2077.8,1.20319568],[2077.9,4.81388275],[2078.0,7.02377776],[2078.1,4.81341953]]]
["bitfinex","ETHUSD",1771131837981,[[2076.8,0.001],[2076.5,2.02618268],[2076.4,6.68879581],[2071.2,1.20336943],[2066.7,29.02646861]],[[2077.0,0.0011],[2077.3,0.0011],[2077.5,2.01732595],[2077.6,4.81347773],[2077.7,4.81304977]]]
["bitfinex","ETHUSD",1771131900192,[[2077.4,1.98619696],[2077.3,4.81378636],[2077.0,4.81463526],[2076.9,5.31511059],[2076.8,0.18685624]],[[2078.1,1.984725],[2078.2,5.67908796],[2078.3,0.0011],[2078.4,7.00650669],[2078.7,4.81090844]]]
["bitfinex","ETHUSD",1771131957809,[[2079.4,1.88899278],[2079.3,1.2022994],[2079.2,10.96509263],[2079.0,4.25859972],[2078.9,4.81017548]],[[2080.0,5.89192505],[2080.1,3.38592307],[2080.2,4.80728715],[2080.3,4.25859972],[2081.8,7.70486383]]]
["bitfinex","ETHUSD",1771131975628,[[2080.5,0.001],[2080.4,2.26973049],[2080.3,4.80776792],[2080.2,1.892],[2080.1,4.80730781]],[[2080.9,2.40261288],[2081.0,1.20244627],[2081.2,4.80608278],[2081.3,3.25578294],[2088.8,1.44294938]]]
["bitfinex","ETHUSD",1771132042291,[[2082.4,0.98526897],[2082.3,3.06957276],[2082.2,9.05221507],[2082.1,0.18685624],[2082.0,5.09549861]],[[2083.1,2.22221603],[2083.2,4.80038966],[2083.3,4.24983309],[2083.4,4.79985996],[2083.7,6.97826256]]]
["bitfinex","ETHUSD",1771132080839,[[2085.4,0.863],[2085.2,4.79568633],[2085.1,2.41185839],[2084.9,1.743],[2084.8,4.89810305]],[[2086.8,0.98744059],[2086.9,6.65386959],[2087.0,4.79179644],[2087.1,4.79179644],[2087.2,5.28379644]]]
["bitfinex","ETHUSD",1771132100179,[[2084.7,0.001],[2084.6,0.96603405],[2084.5,1.38618461],[2084.4,4.79751011],[2084.3,4.7973135]],[[2085.5,2.162],[2085.6,5.83046112],[2085.7,2.06169581],[2085.8,4.79501318],[2086.0,9.67672433]]]
["bitfinex","ETHUSD",1771132156899,[[2084.8,0.001],[2084.6,0.001],[2084.4,0.001],[2084.3,0.92697198],[2084.2,3.03345878]],[[2085.0,1.19904076],[2085.1,5.67932447],[2085.2,4.79616306],[2085.3,6.92226306]]]
["bitfinex","ETHUSD",1771132177695,[[2086.1,1.818],[2086.0,1.1984405],[2085.9,0.92697198],[2085.6,4.8971689],[2084.2,14.4083449]],[[2087.1,0.88323762],[2087.2,3.32177692],[2087.3,4.7911077],[2087.4,5.6541077],[2087.5,9.6570044]]]
["bitfinex","ETHUSD",1771132225466,[[2084.8,3.8],[2084.7,1.20016457],[2084.6,4.79698968],[2084.5,2.75705748],[2084.4,4.79853285]],[[2085.4,0.0011],[2085.5,1.19875329],[2085.6,5.65137304],[2085.7,4.79455743],[2085.8,2.106]]]
["bitfinex","ETHUSD",1771132284261,[[2083.9,5.52791984],[2083.8,1.19967368],[2083.7,4.98695054],[2083.6,1.779],[2083.2,8.70350505]],[[2084.4,0.0011],[2084.6,0.77216962],[2084.8,1.19915579],[2084.9,6.90064468],[2085.0,4.79726821]]]
["bitfinex","ETHUSD",1771132310914,[[2085.6,1.19865034],[2085.5,6.59001184],[2085.4,0.94773299],[2085.2,4.7956794],[2085.1,4.96984878]],[[2086.2,0.72040124],[2086.3,1.19829362],[2086.4,4.79308894],[2086.5,4.79317451],[2086.8,6.87725279]]]
["bitfinex","ETHUSD",1771132377544,[[2085.3,0.66975817],[2085.2,4.99891098],[2085.1,9.02733372],[2085.0,4.79570305],[2084.9,0.18785624]],[[2085.9,1.19856766],[2086.0,5.48111088],[2086.1,2.0951],[2086.2,9.02511316],[2086.3,0.0011]]]
["bitfinex","ETHUSD",1771132442138,[[2085.1,0.001],[2084.9,0.001],[2084.8,6.77861767],[2084.7,4.7978058],[2084.6,2.685]],[[2085.5,0.63594591],[2085.6,7.52760874],[2085.7,4.79462272],[2085.8,4.79433201],[2085.9,5.65819654]]]
["bitfinex","ETHUSD",1771132471466,[[2084.5,1.33013188],[2084.4,9.02434805],[2084.3,0.001],[2084.2,6.61754365],[2083.9,4.98535714]],[[2084.8,0.0011],[2085.0,0.0011],[2085.1,0.0011],[2085.2,4.795713],[2085.3,3.92832315]]]
["bitfinex","ETHUSD",1771132550632,[[2084.1,0.001],[2083.9,0.001],[2083.8,1.23385554],[2083.7,6.62403792],[1939.0,0.00153886]],[[2084.4,4.23229188],[2084.5,1.80953593],[2084.6,6.96927906],[2084.7,4.7973135],[2084.8,0.0011]]]
["bitfinex","ETHUSD",1771132613028,[[2087.0,1.19789171],[2086.9,10.60494447],[2086.8,4.88715728],[2086.6,4.97911195],[2086.5,4.22537763]],[[2087.4,0.04124334],[2087.6,0.62012903],[2087.7,1.19752994],[2087.9,9.0149828],[2371.6,0.15]]]
["bitfinex","ETHUSD",1771132619260,[[2087.7,1.19749006],[2087.6,6.81481648],[2087.5,5.73710746],[2087.3,5.1098299],[2087.0,0.1024]],[[2088.4,0.62012903],[2088.5,1.19707664],[2088.6,5.14377069],[2088.8,4.78749193],[2089.0,2.143]]]
["bitfinex","ETHUSD",1771132659784,[[2091.1,0.861],[2091.0,3.05656773],[2090.9,4.78260953],[2090.6,5.43716086],[2090.1,7.65544056]],[[2092.6,0.62690099],[2092.7,5.26377472],[2092.9,3.022],[2093.1,1.89440064],[2093.2,4.77760259]]]
["bitfinex","ETHUSD",1771132698570,[[2089.3,1.19657301],[2089.2,5.45701467],[2089.1,0.862],[2088.9,4.78818994],[2087.5,8.50738084]],[[2090.3,1.19600057],[2090.4,5.4502569],[2090.5,9.63191709],[2090.6,6.9215446],[2090.7,4.78311288]]]
["bitfinex","ETHUSD",1771132706999,[[2090.5,0.67072262],[2090.4,1.19594336],[2090.3,4.78382127],[2090.2,4.78377344],[2090.1,9.63336907]],[[2090.9,0.0011],[2091.1,0.0011],[2091.4,4.78161275],[2091.5,1.19537152],[2091.7,0.41787634]]]
["bitfinex","ETHUSD",1771132758239,[[2091.4,1.805],[2091.3,5.8564052],[2091.2,0.64266892],[2091.1,4.78212662],[2090.9,4.78259015]],[[2092.0,1.19502868],[2092.1,4.78011472],[2092.2,4.78011472],[2092.3,0.62760556],[2092.6,4.77965777]]]
["bitfinex","ETHUSD",1771132824959,[[2091.3,0.001],[2091.1,0.761],[2091.0,2.05657139],[2090.9,4.78253966],[2090.8,0.001]],[[2092.2,0.63953683],[2092.3,2.059],[2092.4,2.05480022],[2092.5,4.77920091],[2092.6,9.62591438]]]
["bitfinex","ETHUSD",1771132833446,[[2090.1,0.765],[2090.0,0.001],[2089.9,1.19622649],[2089.8,0.001],[2089.7,4.78631184]],[[2090.8,0.63953683],[2090.9,1.19565737],[2091.0,6.83762948],[2091.1,9.62934295],[2091.2,4.78216126]]]
["bitfinex","ETHUSD",1771132908927,[[2090.0,1.19617224],[2089.9,5.42113516],[2089.8,4.7848682],[2089.7,9.63206166],[2089.6,0.18685624]],[[2090.5,0.0011],[2090.7,0.0011],[2090.8,1.19682747],[2090.9,5.45786289],[2091.7,15.98675811]]]
["bitfinex","ETHUSD",1771132974130,[[2088.8,1.19785944],[2088.7,4.78743776],[2088.6,4.78789508],[2088.5,0.66964055],[2088.3,10.30554973]],[[2089.3,0.0022],[2089.4,0.0011],[2089.5,1.92405763],[2089.7,4.78545407],[2089.8,0.0011]]]
["bitfinex","ETHUSD",1771133001055,[[2087.3,0.42791533],[2087.1,0.001],[2087.0,0.18785624],[2086.9,5.26652216]],[[2088.3,3.22615346],[2088.4,4.78853146],[2088.5,1.52492947],[2088.6,4.78789875],[2088.7,0.0011]]]
["bitfinex","ETHUSD",1771133061754,[[2089.3,0.59999219],[2089.2,4.78629205],[2089.1,2.92063028],[2089.0,10.68902914],[2088.8,4.78752115]],[[2089.9,0.0011],[2090.0,0.0011],[2090.1,0.61649722],[2090.3,1.19712717],[2090.4,4.78377971]]]
["bitfinex","ETHUSD",1771133086788,[[2090.0,1.736],[2089.9,4.99619581],[2089.8,4.78607631],[2089.7,0.59674201],[2089.6,5.64660015]],[[2090.1,0.0011],[2090.3,0.0011],[2090.4,0.59101487],[2090.5,0.0011],[2090.6,1.19583082]]]
["bitfinex","ETHUSD",1771133149461,[[2089.0,0.001],[2088.9,0.55883976],[2088.8,1.19782634],[2088.6,5.557],[2087.7,6.41]],[[2089.5,1.73831569],[2089.6,4.78677384],[2089.7,4.78583393],[2089.8,4.20928866],[2089.9,1.9551]]]
["bitfinex","ETHUSD",1771133213824,[[2090.4,0.001],[2090.2,1.19605432],[2090.1,2.28601329],[2090.0,8.99501763],[2089.9,0.001]],[[2090.8,0.51611558],[2090.9,1.19565737],[2091.0,4.78255712],[2091.1,8.99165372],[2091.2,0.0011]]]
["bitfinex","ETHUSD",1771133229553,[[2090.1,0.50201329],[2090.0,5.40530387],[2089.9,0.001],[2089.8,4.78505301],[2089.7,0.001]],[[2090.6,3.16586885],[2090.7,4.78318595],[2090.8,0.51611558],[2090.9,4.7826633],[2091.0,0.8621]]]
["bitfinex","ETHUSD",1771133301725,[[2090.8,0.001],[2090.6,0.49855779],[2090.5,2.95686115],[2090.4,8.98998354],[2090.0,4.20529621]],[[2091.2,0.0011],[2091.3,1.66522162],[2091.4,4.78259509],[2091.5,4.78171472],[2091.6,5.92729621]]]
["bitfinex","ETHUSD",1771133386407,[[2091.0,0.001],[2090.9,1.68862293],[2090.8,6.54375966],[2090.7,0.001],[2090.6,4.20528542]],[[2091.5,0.0011],[2091.6,0.0011],[2091.7,5.40052698],[2091.8,4.78063957],[2091.9,4.78035901]]]
["bitfinex","ETHUSD",1771133410116,[[2090.1,0.001],[2090.0,1.19612691],[2089.9,0.49299773],[2089.8,5.79603995],[2089.7,4.20573658]],[[2090.6,0.49362853],[2090.7,4.20573658],[2091.0,6.20373658],[2091.2,1.19548584],[2091.3,8.21921982]]]
["bitfinex","ETHUSD",1771133459374,[[2089.1,0.001],[2089.0,0.001],[2088.9,0.50059973],[2088.8,1.19785781],[2088.7,0.001]],[[2089.6,1.65178835],[2089.7,4.7856049],[2089.8,10.04296771],[2089.9,6.7936049],[2090.1,5.6454704]]]
["bitfinex","ETHUSD",1771133484717,[[2088.3,0.45972784],[2088.2,1.19716032],[2088.1,4.78896846],[2088.0,0.001],[2087.9,6.50448247]],[[2088.9,1.64860032],[2089.0,8.833983],[2089.1,4.78830857],[2089.2,2.008],[2089.4,5.64939205]]]
["bitfinex","ETHUSD",1771133546493,[[2091.8,0.46533839],[2091.7,1.701],[2091.6,1.19525721],[2091.5,4.78102887],[2091.4,4.78102887]],[[2092.6,1.68469176],[2092.8,4.77835034],[2092.9,10.76993117],[2093.1,25.1186811],[2093.6,5.20318547]]]
["bitfinex","ETHUSD",1771133589151,[[2093.7,3.3629635],[2093.6,4.77636925],[2093.5,1.04685624],[2093.4,4.77691642],[2093.0,4.7776207]],[[2094.5,0.0011],[2094.6,0.0011],[2094.8,0.0011],[2094.9,5.25436854],[2095.0,3.13937438]]]
["bitfinex","ETHUSD",1771133606290,[[2095.0,0.584],[2094.9,0.46118701],[2094.8,0.86],[2094.7,0.18685624],[2094.4,0.1024]],[[2095.8,1.1958687],[2095.9,4.77123281],[2096.0,0.0815839],[2096.2,5.66112454],[2096.3,0.38346838]]]
["bitfinex","ETHUSD",1771133655443,[[2094.4,0.001],[2094.2,1.1937517],[2094.1,4.77631909],[2094.0,0.48294541],[2093.9,1.668]],[[2095.2,0.38346838],[2095.3,3.10014656],[2095.4,4.77368626],[2095.5,9.59990543],[2096.6,13.52345897]]]
["bitfinex","ETHUSD",1771133709158,[[2092.3,0.47721207],[2092.2,1.19487942],[2092.1,4.77977488],[2091.8,4.78135964],[2091.5,5.09052233]],[[2093.3,0.38246838],[2093.4,2.85185522],[2093.6,1.19417243],[2093.7,6.68425004],[2093.8,4.77766656]]]
["bitfinex","ETHUSD",1771133731722,[[2092.0,0.001],[2091.8,1.67709607],[2091.7,4.78069605],[2091.5,4.78225605],[2091.3,8.58269897]],[[2092.5,0.0011],[2092.6,3.09868996],[2092.7,5.16215018],[2092.8,4.77829995],[2092.9,4.77874414]]]
["bitfinex","ETHUSD",1771133797656,[[2092.6,2.82468603],[2092.5,5.27521672],[2092.4,4.77918937],[2092.3,0.001],[2092.1,0.86]],[[2093.0,0.0011],[2093.2,1.19434361],[2093.3,6.66591757],[2093.4,0.86],[2095.4,9.98494646]]]
["bitfinex","ETHUSD",1771133831769,[[2091.5,0.001],[2091.4,1.19536961],[2091.3,0.48236762],[2091.2,0.001],[2091.0,4.03556103]],[[2091.9,0.0011],[2092.1,3.4767495],[2092.2,4.77976559],[2092.3,8.81399915],[2092.5,6.36]]]
["bitfinex","ETHUSD",1771133880054,[[2091.3,0.001],[2091.0,5.23116122],[2090.9,6.87942139],[2090.8,4.78340076],[2090.6,8.58340076]],[[2091.5,0.0011],[2091.7,0.0011],[2091.8,1.48668739],[2091.9,8.81601149],[2092.0,4.78012101]]]
["bitfinex","ETHUSD",1771133934961,[[2089.5,1.68221083],[2089.4,4.78593211],[2089.3,4.78628838],[2089.2,6.45851927],[2089.1,4.78583393]],[[2090.3,0.29043807],[2090.4,1.19594889],[2090.5,0.861],[2090.6,4.78349009],[2091.2,4.88455095]]]
["bitfinex","ETHUSD",1771133960487,[[2089.2,1.19663028],[2089.1,5.24007623],[2088.9,4.78697941],[2088.7,4.78697941],[1936.0,0.01186986]],[[2089.7,0.0011],[2089.8,1.19629001],[2089.9,0.29153807],[2090.0,4.78479902],[2090.1,0.0011]]]
["bitfinex","ETHUSD",1771134025117,[[2089.2,0.45247343],[2089.1,1.19668756],[2089.0,4.78675027],[2088.9,8.82893262],[2088.7,8.82953394]],[[2089.9,3.05024797],[2090.1,5.07284873],[2090.2,4.04191409],[2090.3,5.64615538],[2090.4,4.04191409]]]
["bitfinex","ETHUSD",1771134082127,[[2091.7,0.001],[2091.6,4.7808003],[2091.5,1.65283926],[2091.4,4.78147062],[2091.3,1.343]],[[2092.2,0.0011],[2092.4,1.48533993],[2092.5,4.77905856],[2092.8,0.0011],[2093.7,1.43288162]]]
["bitfinex","ETHUSD",1771134106541,[[2091.4,0.0018],[2091.3,0.46647583],[2091.2,0.001],[2091.1,1.19554301],[2091.0,4.78218924]],[[2092.0,0.0011],[2092.2,3.30342175],[2092.4,0.0011],[2092.5,5.64007936],[2092.8,0.0011]]]
["bitfinex","ETHUSD",1771134163178,[[2091.6,0.001],[2091.4,0.001],[2091.3,0.001],[2091.2,1.19548584],[2091.1,6.96729032]],[[2091.7,0.29049629],[2091.8,1.19629589],[2091.9,4.78237039],[2092.0,4.03567319],[2092.1,6.58094424]]]
["bitfinex","ETHUSD",1771134245171,[[2090.6,0.001],[2090.5,0.48746604],[2090.3,0.001],[2090.2,5.23452933],[2086.6,14.178968]],[[2091.1,0.0011],[2091.2,1.48601787],[2091.3,4.78292702],[2091.4,10.63241492],[2091.5,0.861]]]
["bitfinex","ETHUSD",1771134272408,[[2090.4,0.001],[2090.3,0.46503804],[2090.2,1.19605368],[2090.1,4.78544623],[2090.0,0.001]],[[2090.7,1.19581582],[2090.8,0.0019],[2090.9,4.7827581],[2091.0,2.11759629],[2091.1,8.82288387]]]
["bitfinex","ETHUSD",1771134323496,[[2091.9,3.39207163],[2091.8,4.78053075],[2091.6,4.78100829],[2091.5,0.86],[2091.4,0.18685624]],[[2092.5,0.0011],[2092.8,0.0011],[2092.9,1.19451478],[2093.0,6.12805915],[2093.1,11.13805915]]]
["bitfinex","ETHUSD",1771134373889,[[2095.0,0.75868105],[2094.9,1.19334143],[2094.8,4.77349754],[2094.7,4.77349754],[2094.6,9.78455723]],[[2096.2,2.479],[2096.3,0.76027538],[2096.4,1.28185391],[2096.5,4.77008204],[2096.6,4.77008204]]]
["bitfinex","ETHUSD",1771134379994,[[2095.5,0.0477213],[2095.4,0.75718105],[2095.2,1.38123671],[2095.1,4.77381405],[2095.0,4.77281405]],[[2096.1,0.0893334],[2096.3,1.19260753],[2096.4,4.77018864],[2096.8,15.05938404],[2097.3,11.12823762]]]
["bitfinex","ETHUSD",1771134423445,[[2092.5,0.001],[2092.4,1.19479601],[2092.3,0.88414108],[2092.2,4.77947157],[2092.0,4.78111297]],[[2093.4,0.82061189],[2093.5,1.19417243],[2093.6,4.77668975],[2093.7,7.44768975],[2093.8,9.5996932]]]
["bitfinex","ETHUSD",1771134481315,[[2092.2,0.001],[2092.0,4.82880184],[2091.9,1.19502868],[2091.8,5.19646508],[2091.7,8.95184743]],[[2092.8,2.98758205],[2092.9,5.66644239],[2093.0,0.86],[2093.1,4.77871773],[2093.4,4.77847061]]]
["bitfinex","ETHUSD",1771134524775,[[2091.7,0.001],[2091.6,1.19523131],[2091.5,8.86206303],[2091.4,4.78146963],[2091.3,0.26275635]],[[2092.1,0.0011],[2092.2,0.79674412],[2092.3,0.002],[2092.4,1.19591217],[2092.5,4.78009655]]]
["bitfinex","ETHUSD",1771134568928,[[2091.6,0.001],[2091.5,0.001],[2091.4,0.001],[2091.3,1.19541466],[2091.2,5.51129534]],[[2091.9,0.7446004],[2092.0,1.19503495],[2092.1,6.56489635],[2092.2,4.03436565],[2092.3,4.77943534]]]
["bitfinex","ETHUSD",1771134626104,[[2092.5,0.78878156],[2092.4,4.02890586],[2092.1,5.63003456],[2092.0,4.77988623],[2091.9,5.64088623]],[[2093.4,2.57462332],[2093.7,8.80536214],[2093.8,4.7773281],[2094.0,8.80463794],[2094.2,0.00155]]]
["bitfinex","ETHUSD",1771134636706,[[2092.7,1.684],[2092.6,4.81868742],[2092.4,1.19580022],[2092.3,4.77920091],[2092.2,8.80915677]],[[2093.1,0.0011],[2093.4,1.99089111],[2093.5,4.77675698],[2093.6,4.77757508],[2093.7,4.02890586]]]
["bitfinex","ETHUSD",1771134704379,[[2093.7,1.734],[2093.6,0.01937902],[2093.5,0.69718089],[2093.4,2.05420093],[2093.3,4.77812413]],[[2094.1,0.0022],[2094.2,1.19381874],[2094.3,5.43523816],[2094.4,4.77619311],[2094.5,4.77442342]]]
["bitfinex","ETHUSD",1771134713734,[[2093.9,0.001],[2093.7,3.58609351],[2093.6,4.77643333],[2093.5,0.001],[2093.4,9.43690558]],[[2094.1,0.0022],[2094.3,0.0011],[2094.4,1.85403431],[2094.5,4.77446673],[2094.7,4.77396359]]]
["bitfinex","ETHUSD",1771134765872,[[2093.4,0.001],[2093.3,0.001],[2093.2,0.59860478],[2093.1,2.92139915],[2093.0,0.001]],[[2093.6,1.19411539],[2093.7,4.77646159],[2093.8,4.02697698],[2093.9,5.40546759],[2094.1,6.55210534]]]
["bitfinex","ETHUSD",1771134842783,[[2092.5,0.001],[2092.3,1.62532565],[2092.2,1.718],[2092.0,1.19602422],[2091.9,1.3810883]],[[2093.0,0.55456338],[2093.1,1.19550064],[2093.2,4.77744508],[2093.3,4.77827473],[2093.4,4.77760259]]]
["bitfinex","ETHUSD",1771134849123,[[2091.8,0.001],[2091.7,0.00135],[2091.6,0.001],[2091.5,0.5210883],[2091.4,1.19636876]],[[2092.3,0.5326361],[2092.4,1.19480022],[2092.5,4.83893806],[2092.6,4.77920091],[2092.7,4.77920091]]]
["bitfinex","ETHUSD",1771134925198,[[2090.6,0.56952775],[2090.4,1.19594207],[2090.3,1.691],[2090.2,8.82102045],[2090.0,5.64567414]],[[2091.1,1.25532016],[2091.2,5.30414466],[2091.3,6.60684181],[2091.4,8.81907955],[2091.5,0.0011]]]
["bitfinex","ETHUSD",1771134983128,[[2090.2,0.001],[2090.0,0.001],[2089.8,1.19728439],[2089.7,6.99933461],[2089.6,4.0401643]],[[2090.3,1.73248432],[2090.4,4.78487814],[2090.6,0.0011],[2090.7,6.62510419],[2360.0,6.236253]]]
["bitfinex","ETHUSD",1771135002745,[[2090.0,0.001],[2089.8,0.001],[2089.7,0.001],[2089.6,1.71032259],[2089.5,5.75614931]],[[2090.2,1.67279531],[2090.3,4.78413702],[2090.4,0.0011],[2090.5,6.64100229],[2090.6,4.0412643]]]
["bitfinex","ETHUSD",1771135104643,[[2089.4,0.001],[2089.2,1.729],[2089.1,5.70839099],[2088.9,5.64909585],[2088.7,8.58766664]],[[2089.7,1.67000519],[2089.8,4.78533382],[2089.9,4.78491826],[2090.2,8.82644874],[2090.4,6.65773899]]]
["bitfinex","ETHUSD",1771135203253,[[2088.6,0.001],[2088.4,2.21841928],[2088.3,6.27764533],[2088.2,4.78879247],[2088.1,8.83079539]],[[2089.1,1.66425674],[2089.2,4.78675027],[2089.3,6.69385027],[2089.6,4.90321138],[2089.8,0.0011]]]
["bitfinex","ETHUSD",1771135226039,[[2088.5,0.04632839],[2088.2,0.001],[2088.0,5.28126365],[2087.9,4.7894995],[2087.8,1.197318]],[[2088.7,0.48078198],[2088.8,1.19689721],[2088.9,4.78842679],[2089.1,10.73896878],[2089.2,0.0011]]]
["bitfinex","ETHUSD",1771135279909,[[2087.1,1.19783431],[2087.0,5.25490652],[2086.9,6.52959266],[2086.7,4.04860259],[2086.3,9.02852466]],[[2087.6,0.0011],[2087.8,1.69313828],[2087.9,8.83811424],[2088.0,1.9021],[2088.1,4.78904977]]]
["bitfinex","ETHUSD",1771135327920,[[2087.8,0.46463165],[2087.7,1.778],[2087.6,5.24489148],[2087.5,4.79136976],[2087.4,4.79018969]],[[2088.3,0.0011],[2088.4,0.45014211],[2088.5,1.19816393],[2088.6,4.78791038],[2088.7,0.0011]]]
["bitfinex","ETHUSD",1771135350070,[[2088.0,0.001],[2087.8,1.792],[2087.7,1.19744693],[2087.6,5.2625405],[2087.5,0.863]],[[2088.4,1.65338752],[2088.5,8.8355903],[2088.7,4.78768386],[2088.8,0.0011],[2090.7,8.57930783]]]
["bitfinex","ETHUSD",1771135399232,[[2087.1,0.49654137],[2087.0,10.115],[2086.8,2.06100651],[2086.7,5.28302606],[2086.6,4.79229474]],[[2087.6,0.0011],[2087.7,0.0011],[2087.9,0.0011],[2088.1,1.19731502],[2088.2,4.78884158]]]
["bitfinex","ETHUSD",1771135467364,[[2087.8,0.001],[2087.5,0.001],[2087.3,0.001],[2087.2,5.2884539],[2087.1,3.8]],[[2088.1,0.46123406],[2088.2,5.24547925],[2088.3,4.78860511],[2088.4,4.79126333],[2088.5,0.0011]]]
["bitfinex","ETHUSD",1771135494465,[[2087.8,2.97838798],[2087.7,5.26344074],[2087.5,4.79118969],[2087.4,4.04967503],[2087.3,0.001]],[[2088.2,0.00245],[2088.3,0.0011],[2088.4,1.19818868],[2088.5,9.294326],[2088.6,1.855]]]
["bitfinex","ETHUSD",1771135561964,[[2088.9,3.42973051],[2088.8,4.78832322],[2088.7,4.78720857],[2088.6,4.78767844],[2088.5,4.663]],[[2089.5,0.0011],[2089.7,0.0011],[2089.8,2.05939158],[2089.9,4.78493796],[2090.0,4.78579374]]]
["bitfinex","ETHUSD",1771135594493,[[2088.8,3.47383257],[2088.7,4.78753817],[2088.6,0.001],[2088.5,4.78811978],[2088.4,0.863]],[[2089.2,0.0011],[2089.3,1.19657612],[2089.4,0.48965254],[2089.5,4.78702773],[2089.6,1.825]]]
["bitfinex","ETHUSD",1771135666522,[[2089.0,1.65553721],[2088.9,4.78710023],[2088.8,0.001],[2088.7,6.57257717],[2088.6,0.862]],[[2089.4,0.0011],[2089.5,2.05746552],[2089.6,4.78670531],[2089.8,2.28091776],[2094.5,3.129038]]]
["bitfinex","ETHUSD",1771135709643,[[2089.8,1.745],[2089.7,1.19634397],[2089.6,0.46137668],[2089.5,4.7857375],[2089.3,5.64827132]],[[2090.1,0.0011],[2090.4,0.0011],[2090.5,1.64800518],[2090.6,5.27434549],[2090.7,4.78419011]]]
["bitfinex","ETHUSD",1771135740878,[[2089.8,0.4825598],[2089.7,30.0],[2089.5,0.862],[2089.3,0.492],[2089.1,4.85085116]],[[2090.1,0.0011],[2090.2,0.0011],[2090.4,0.0011],[2090.5,0.0011],[2090.8,0.4656956]]]
["bitfinex","ETHUSD",1771135813175,[[2088.8,0.0009],[2088.7,0.001],[2088.6,5.27438349],[2088.5,1.19797404],[2088.4,1.748]],[[2089.2,0.0011],[2089.3,1.19657301],[2089.4,9.29044572],[2089.5,0.0011]]]
["bitfinex","ETHUSD",1771135877259,[[2087.2,0.49555717],[2087.1,1.19919825],[2087.0,4.79147557],[2086.9,1.74],[2086.8,4.79200679]],[[2087.9,1.19737535],[2088.0,5.25204424],[2088.1,4.7891946],[2088.3,6.58285677],[2090.9,0.95075717]]]
["bitfinex","ETHUSD",1771135906010,[[2088.1,0.49976458],[2088.0,0.0024],[2087.9,1.1973432],[2087.8,4.79068419],[2087.7,4.79050141]],[[2088.4,0.0011],[2088.6,1.19811655],[2088.7,4.78775497],[2088.8,2.28233049],[2088.9,4.78832208]]]
["bitfinex","ETHUSD",1771135969968,[[2087.7,0.0024],[2087.4,1.6714369],[2087.3,4.79087751],[2087.0,10.55954701],[2086.9,4.7917691]],[[2088.0,0.45348071],[2088.1,1.19727116],[2088.2,4.78904267],[2088.3,8.83804891],[2088.4,1.832]]]
["bitfinex","ETHUSD",1771136022402,[[2086.5,0.001],[2086.3,0.001],[2086.1,4.79354016],[2086.0,1.66177833],[2085.9,10.55401706]],[[2086.8,1.68355626],[2086.9,0.0011],[2087.0,10.68363786],[2087.1,0.0011],[2087.2,4.79112298]]]
["bitfinex","ETHUSD",1771136055614,[[2087.3,4.7907763],[2087.2,3.40046097],[2087.1,4.79131989],[2086.8,9.70778589],[1936.6,1.15354748]],[[2087.9,1.66878209],[2088.0,4.05388973],[2088.1,4.7903447],[2088.3,4.78970045],[2088.4,0.0011]]]
["bitfinex","ETHUSD",1771136114299,[[2087.6,0.49184357],[2087.5,1.19754866],[2087.4,4.79060014],[2087.3,0.001],[2087.2,4.79108879]],[[2087.9,0.0011],[2088.1,1.59661898],[2088.2,6.61892237],[2088.4,4.86232218],[2088.5,7.2231]]]
["bitfinex","ETHUSD",1771136152128,[[2087.0,0.001],[2086.8,0.001],[2086.7,1.66119972],[2086.5,4.79265071],[2086.4,0.491]],[[2087.3,1.90232712],[2087.4,4.05134333],[2087.6,0.862],[2087.7,1.19859006],[2087.8,4.78974007]]]
["bitfinex","ETHUSD",1771136225589,[[2088.6,0.001],[2088.5,0.47023644],[2088.4,1.19804981],[2088.3,4.78849491],[2088.2,1.756]],[[2089.1,0.0011],[2089.2,1.2572574],[2089.3,4.78652115],[2089.4,6.48962115],[2089.5,0.0011]]]
["bitfinex","ETHUSD",1771136305385,[[2089.7,0.47013644],[2089.5,1.19741176],[2089.4,0.001],[2089.2,4.78749573],[2089.1,1.734]],[[2089.9,0.0011],[2090.1,0.0011],[2090.2,0.0011],[2090.3,1.19600057],[2090.4,6.61910229]]]
["bitfinex","ETHUSD",1771136319002,[[2089.5,0.47013644],[2089.4,1.19651574],[2089.3,4.78707182],[2089.2,0.001],[2089.1,4.78763966]],[[2089.7,0.0011],[2089.9,1.8251],[2090.0,1.19619982],[2090.1,4.78558393],[2090.2,0.0011]]]
["bitfinex","ETHUSD",1771136393486,[[2090.1,0.47731171],[2090.0,5.78918189],[2089.8,4.04218189],[2089.6,1.19640122],[2089.5,5.64680334]],[[2090.6,0.0011],[2091.1,2.05656975],[2091.2,4.84486821],[2091.7,4.81105666],[2092.0,6.36]]]
["bitfinex","ETHUSD",1771136440383,[[2091.8,0.46958644],[2091.7,1.19519246],[2091.5,4.78216935],[2091.3,4.7826921],[2090.3,0.001]],[[2092.6,0.0011],[2092.7,1.19462894],[2092.8,6.66734291],[2092.9,4.77851579],[2093.0,5.63785024]]]
["bitfinex","ETHUSD",1771136473944,[[2090.5,0.00215],[2090.3,0.001],[2090.2,0.001],[2090.1,1.69556545],[2090.0,4.83336983]],[[2091.1,0.46873032],[2091.2,1.821],[2091.3,0.0011],[2091.4,4.78175342],[2091.5,9.62073704]]]
["bitfinex","ETHUSD",1771136551431,[[2090.9,1.21292761],[2090.8,10.51634352],[2090.6,0.001],[2090.5,4.78340827],[2090.4,4.03655704]],[[2091.3,0.0011],[2091.4,0.0011],[2091.5,0.49244515],[2091.7,1.19630007],[2091.9,8.81745734]]]
["bitfinex","ETHUSD",1771136644448,[[2091.9,0.001],[2091.7,5.0],[2091.6,0.001],[2091.5,1.83603931],[2091.4,4.0315084]],[[2092.1,1.19497155],[2092.2,5.41384492],[2092.3,1.801],[2092.4,4.77929119],[2092.5,4.0305084]]]
["bitfinex","ETHUSD",1771136658556,[[2092.3,0.59260669],[2092.1,1.19497107],[2092.0,8.81039463],[2091.8,4.78151554],[2091.2,5.035]],[[2092.5,0.86],[2092.6,1.81],[2092.7,0.0011],[2092.8,1.19567421],[2093.0,4.77906957]]]
["bitfinex","ETHUSD",1771136730560,[[2093.7,3.5237894],[2093.6,4.77642153],[2093.5,4.02820211],[2093.3,5.63701221],[2093.2,4.77691992]],[[2094.2,0.0011],[2094.3,1.19375884],[2094.4,5.40533674],[2094.6,4.77425565],[2094.7,1.804]]]
["bitfinex","ETHUSD",1771136738945,[[2093.3,0.60673104],[2093.2,1.194301],[2093.1,4.77850117],[2093.0,0.001],[2092.9,5.26860259]],[[2094.0,5.40642448],[2094.1,2.99488729],[2094.2,4.77621882],[2094.4,4.77508609],[2098.3,32.53775635]]]
["bitfinex","ETHUSD",1771136798325,[[2093.9,0.59619484],[2093.8,6.93856266],[2093.7,4.77619948],[2093.6,4.77600534],[2093.5,5.63763671]],[[2094.4,0.0011],[2094.6,1.19357292],[2094.7,4.77416499],[2094.9,9.37892249],[2095.1,4.02457147]]]
["bitfinex","ETHUSD",1771136840263,[[2093.2,0.001],[2093.0,1.717],[2092.9,1.19570754],[2092.8,4.77927054],[2092.7,1.47048668]],[[2093.5,0.65890959],[2093.6,1.19416147],[2093.7,4.77633357],[2093.8,4.77646159],[2094.3,6.54687748]]]
["bitfinex","ETHUSD",1771136874399,[[2092.8,0.58823169],[2092.7,0.0015],[2092.6,0.001],[2092.5,0.001],[2092.4,1.19579313]],[[2093.2,0.0011],[2093.4,0.0011],[2093.5,2.9741779],[2093.7,4.77753548],[2093.8,1.44731792]]]
["bitfinex","ETHUSD",1771136933767,[[2092.8,0.68684791],[2092.7,4.03124548],[2092.5,1.687],[2092.4,0.001],[2092.3,0.86]],[[2093.2,0.0011],[2093.4,0.0011],[2093.5,0.0011],[2093.6,1.89089433],[2093.9,0.0011]]]
["bitfinex","ETHUSD",1771136990625,[[2090.7,0.65331716],[2090.6,1.19578632],[2090.5,4.78340468],[2090.3,8.81448398],[2090.1,1.659]],[[2091.5,1.82661983],[2091.6,10.63175555],[2091.7,4.78125747],[2091.8,4.78125747],[2091.9,0.0011]]]
["bitfinex","ETHUSD",1771137001306,[[2090.7,0.00115],[2090.6,0.65331716],[2090.5,1.19585572],[2090.4,4.78370161],[2090.2,8.82234827]],[[2091.2,0.63130547],[2091.3,3.02846625],[2091.4,9.68085637],[2091.5,4.78171472],[2091.6,4.78171472]]]
["bitfinex","ETHUSD",1771137062604,[[2091.2,4.78277556],[2091.1,2.87948584],[2091.0,5.43136222],[2090.8,4.03424448],[2088.0,11.3431744]],[[2091.8,0.66060667],[2091.9,1.1962169],[2092.0,4.78014865],[2092.1,4.03434448],[2092.2,1.541]]]
["bitfinex","ETHUSD",1771137110090,[[2092.6,1.19468603],[2092.5,6.49890146],[2092.4,0.62769801],[2092.3,8.81261718],[2092.1,5.64074858]],[[2092.7,0.0011],[2092.9,0.0011],[2093.1,0.0025],[2093.2,1.79515389],[2093.3,6.58725505]]]
["bitfinex","ETHUSD",1771137132572,[[2092.5,0.62769801],[2092.4,2.92580022],[2092.3,4.77920091],[2092.2,8.81052093],[2092.1,4.78020091]],[[2092.8,0.00105],[2093.1,0.0011],[2093.2,0.59969657],[2093.3,0.0011],[2093.4,4.77708621]]]
["bitfinex","ETHUSD",1771137193058,[[2092.1,0.001],[2091.9,1.19605422],[2091.8,5.36099166],[2091.6,4.78195418],[2091.5,5.78751251]],[[2092.5,0.5463226],[2092.6,1.795],[2092.7,5.22614145],[2092.8,4.77851579],[2092.9,4.77961579]]]
["bitfinex","ETHUSD",1771137266118,[[2090.8,0.46642735],[2090.7,0.001],[2090.6,1.19582894],[2090.5,8.82034014],[2090.3,4.78392297]],[[2091.2,1.19548584],[2091.3,6.60373932],[2091.4,0.47205354],[2091.5,4.78127048],[2091.6,4.03801105]]]
["bitfinex","ETHUSD",1771137306480,[[2091.6,1.66889448],[2091.5,4.781241],[2091.4,1.74985],[2091.3,4.03791105],[2091.2,4.78189005]],[[2092.2,4.78087648]]]
["bitfinex","ETHUSD",1771137350530,[[2094.7,0.001],[2094.5,0.001],[2094.4,1.19361501],[2094.3,7.02094638],[2094.2,0.001]],[[2095.1,1.19326046],[2095.2,5.24044146],[2095.3,4.77260922],[2095.4,0.0027],[2095.6,6.5680205]]]
["bitfinex","ETHUSD",1771137402975,[[2094.2,0.001],[2094.0,0.001],[2093.8,0.001],[2093.7,1.19502674],[2093.6,0.45242541]],[[2094.5,0.46815402],[2094.6,1.1935453],[2094.7,6.54827108],[2094.8,4.77418122],[2094.9,4.77528122]]]
["bitfinex","ETHUSD",1771137422493,[[2094.3,0.001],[2094.2,1.64946056],[2094.1,4.77521443],[2094.0,0.001],[2093.9,4.7757501]],[[2094.7,0.0011],[2094.9,1.19447438],[2095.0,6.12030523],[2095.1,6.55015034],[2095.2,0.0011]]]
["bitfinex","ETHUSD",1771137474072,[[2093.0,0.001],[2092.8,0.4618962],[2092.4,2.191],[2092.3,3.8],[2092.0,7.32501373]],[[2093.5,0.46035908],[2093.6,2.99211539],[2093.7,4.77630183],[2093.8,4.77733346],[2093.9,4.77643763]]]
["bitfinex","ETHUSD",1771137495167,[[2092.9,1.6743002],[2092.8,0.001],[2092.7,8.80731906],[2092.6,0.001],[2092.5,4.77896459]],[[2093.4,0.0011],[2093.5,4.7767982],[2093.6,1.65198329],[2093.7,6.58224723],[2093.8,0.0011]]]
["bitfinex","ETHUSD",1771137550843,[[2093.7,0.001],[2093.6,4.77641733],[2093.5,7.41077234],[2093.3,4.77810896],[2093.2,0.001]],[[2094.2,1.19377327],[2094.3,5.25593704],[2094.5,0.0022],[2094.6,6.5792043],[2094.7,0.0011]]]
["bitfinex","ETHUSD",1771137607464,[[2092.4,0.00105],[2092.0,5.68858516],[2091.8,4.7815693],[2091.6,8.80664648],[2091.5,0.001]],[[2092.8,2.63373028],[2092.9,1.66914114],[2093.0,4.77795927],[2093.2,8.80303093],[2093.4,6.36]]]
["bitfinex","ETHUSD",1771137629086,[[2091.7,5.0061158],[2091.6,5.24961389],[2091.5,0.001],[2091.4,6.51347616],[2090.8,4.78272955]],[[2092.4,2.30640175],[2092.5,1.19475067],[2092.6,4.77985893],[2092.8,0.8611],[2092.9,8.81030949]]]
["bitfinex","ETHUSD",1771137677045,[[2091.0,0.001],[2090.8,0.001],[2090.7,0.001],[2090.6,4.78318658],[2090.5,1.19682894]],[[2091.1,4.13283086],[2091.3,0.0011],[2091.5,1.19536076],[2091.6,4.78218178],[2091.7,4.0377105]]]
["bitfinex","ETHUSD",1771137729016,[[2090.8,0.001],[2090.6,0.001],[2090.5,0.48060368],[2090.4,4.78466062],[2090.3,5.23365386]],[[2091.0,3.029],[2091.1,0.45166896],[2091.2,3.02448702],[2091.3,0.0011],[2091.4,4.78263164]]]
["bitfinex","ETHUSD",1771137758819,[[2091.0,0.4567709],[2090.9,1.19565737],[2090.8,4.78262948],[2090.7,8.82191466],[2090.6,4.78362948]],[[2091.3,0.0011],[2091.4,0.0011],[2091.5,1.388],[2091.7,0.46522162],[2091.9,1.19511954]]]
["bitfinex","ETHUSD",1771137805982,[[2091.3,1.19641898],[2091.2,4.78189764],[2091.1,4.03622214],[2091.0,0.001],[2090.9,4.78356913]],[[2091.7,1.13681127],[2091.8,3.06125313],[2091.9,4.78129039],[2092.1,0.0011],[2092.2,8.81598963]]]
["bitfinex","ETHUSD",1771137864181,[[2091.0,0.002],[2090.9,0.001],[2090.8,1.19671455],[2090.7,9.93463489],[2090.6,0.001]],[[2091.3,1.15560298],[2091.4,3.07539876],[2091.5,4.78236092],[2091.7,4.78083741],[2091.8,0.8621]]]
["bitfinex","ETHUSD",1771137918839,[[2088.9,6.24644053],[2088.8,6.32534447],[2088.7,4.03720943],[2088.6,4.78787894],[2088.3,4.7885049]],[[2089.5,1.19648869],[2089.6,6.16275663],[2089.8,4.78626296],[2090.0,0.0011],[2099.1,28.97363066]]]
["bitfinex","ETHUSD",1771137976293,[[2089.7,0.93142525],[2089.6,1.836],[2089.5,0.001],[2089.3,4.99757301],[2089.2,9.63716888]],[[2090.3,2.17019798],[2090.5,4.78357208],[2090.6,2.754],[2090.7,4.7842002],[2090.9,4.78417022]]]
["bitfinex","ETHUSD",1771138000843,[[2089.5,0.001],[2089.3,0.001],[2089.2,3.04358389],[2089.1,4.78663319],[2089.0,4.04076642]],[[2089.8,0.97309496],[2089.9,1.19627423],[2090.0,4.78575125],[2090.1,6.6694637],[2090.2,4.04086642]]]
["bitfinex","ETHUSD",1771138050804,[[2088.7,0.84311105],[2088.6,3.03397404],[2088.5,4.78889619],[2088.4,4.78789619],[2088.3,5.65121074]],[[2089.3,0.0011],[2089.4,1.06904551],[2089.6,1.19750545],[2089.7,4.78538093],[2090.0,5.64670917]]]
["bitfinex","ETHUSD",1771138108612,[[2087.5,1.86315476],[2087.4,6.62041916],[2087.3,4.79168119],[2087.2,4.79041916],[2087.1,5.65341916]],[[2088.0,0.0011],[2088.2,0.77049677],[2088.3,0.0011],[2088.5,1.1981681],[2094.2,0.77049677]]]
["bitfinex","ETHUSD",1771138135641,[[2087.8,0.75879232],[2087.7,4.78950141],[2087.6,1.19749006],[2087.5,4.79096024],[2087.4,7.4860881]],[[2088.6,1.837],[2088.7,1.92381754],[2088.8,0.8631],[2089.0,6.3611],[2089.1,4.78807897]]]
["bitfinex","ETHUSD",1771138173474,[[2087.4,0.001],[2087.2,1.95648127],[2087.1,4.05149972],[2087.0,4.79154849],[2086.9,4.05049972]],[[2087.6,1.848],[2087.7,1.19951692],[2087.8,4.78984385],[2087.9,1.32247435],[2088.0,4.78929314]]]
["bitfinex","ETHUSD",1771138244627,[[2085.1,1.19898326],[2085.0,5.58854147],[2084.9,4.7963858],[2084.8,0.001],[2084.4,5.78220603]],[[2085.5,0.0011],[2085.6,1.854],[2085.8,2.06158631],[2085.9,4.79519875],[2086.0,5.79362486]]]
["bitfinex","ETHUSD",1771138253647,[[2085.0,5.25739605],[2084.9,5.58882039],[2084.7,4.79662725],[2084.6,4.7976298],[2084.3,4.79754557]],[[2085.7,0.79362486],[2085.8,2.06158302],[2085.9,4.79519459],[2086.0,4.79386692],[2086.1,4.05839259]]]
["bitfinex","ETHUSD",1771138310601,[[2084.2,0.001],[2084.1,1.19955856],[2084.0,5.6459093],[2083.8,4.79969475],[2083.7,0.001]],[[2084.8,0.0011],[2084.9,4.79642896],[2085.0,5.65023521],[2085.1,1.19909827],[2085.2,4.79615202]]]
["bitfinex","ETHUSD",1771138344332,[[2083.3,1.2000192],[2083.2,5.61277973],[2083.1,4.8000768],[2082.6,13.47723029],[2082.5,10.52685624]],[[2084.0,0.7663132],[2084.1,1.19955856],[2084.2,4.79802845],[2084.4,11.15765275],[2084.6,0.7011]]]
["bitfinex","ETHUSD",1771138392393,[[2086.0,0.001],[2085.8,3.82667915],[2085.7,4.79437427],[2085.6,5.65777554],[2085.5,10.06893824]],[[2086.4,0.0011],[2086.8,1.97130785],[2086.9,4.79190477],[2087.2,6.50687231],[2087.3,7.223]]]
["bitfinex","ETHUSD",1771138443534,[[2086.9,4.22240813],[2086.5,4.91099287],[2086.3,0.001],[2086.2,4.79333655],[2086.1,3.88135106]],[[2087.3,1.19886497],[2087.4,5.54347381],[2087.6,4.79131462],[2087.9,4.22350813],[2088.0,6.49936185]]]
["bitfinex","ETHUSD",1771138471273,[[2086.0,0.001],[2085.8,1.827],[2085.7,1.19862843],[2085.5,4.79601274],[2085.4,5.08968396]],[[2086.1,0.68292743],[2086.2,1.19835106],[2086.3,4.79340427],[2086.4,4.22778396],[2086.5,4.79274141]]]
["bitfinex","ETHUSD",1771138562242,[[2085.8,0.001],[2085.7,0.001],[2085.6,1.19969566],[2085.5,1.823],[2085.4,4.79512779]],[[2086.4,1.19823619],[2086.5,4.79272756],[2086.6,4.79404478],[2086.7,6.36]]]
["bitfinex","ETHUSD",1771138631167,[[2086.2,1.849],[2086.1,1.19840692],[2085.9,9.46724447],[2085.8,0.002],[2085.7,5.65854778]],[[2086.5,0.0011],[2086.6,1.78195217],[2086.7,4.79225918],[2086.8,4.22802206],[2086.9,0.0011]]]
["bitfinex","ETHUSD",1771138643920,[[2086.4,1.866],[2086.2,1.19830936],[2086.1,0.001],[2086.0,9.44422008],[2085.9,0.864]],[[2086.7,0.55572735],[2086.8,1.19915673],[2086.9,4.79301902],[2087.0,9.01959496],[2087.1,0.0011]]]
["bitfinex","ETHUSD",1771138723108,[[2086.6,0.001],[2086.5,3.09813515],[2086.4,4.79385631],[2086.3,5.09038079],[2086.2,4.2238584]],[[2086.8,0.0011],[2086.9,0.5041639],[2087.0,0.0011],[2087.1,1.19893565],[2087.2,4.22619032]]]
["bitfinex","ETHUSD",1771138874032,[[2086.7,3.19406392],[2086.6,9.01576996],[2086.4,1.12679442],[2086.3,4.7927248],[2086.2,0.001]],[[2087.1,0.47802263],[2087.3,0.0011],[2087.4,1.19880762],[2087.5,4.79051366],[2087.6,5.08751561]]]
["bitfinex","ETHUSD",1771138887635,[[2086.9,0.001],[2086.7,1.996],[2086.6,0.001],[2086.4,9.01735063],[2086.2,4.79439937]],[[2087.1,0.49665454],[2087.2,1.19779193],[2087.3,4.79214248],[2087.4,10.84262331],[2087.6,4.79129289]]]
["bitfinex","ETHUSD",1771138964301,[[2085.1,0.004],[2084.9,0.001],[2084.8,5.92778252],[2084.7,4.79773566],[2084.6,4.79762317]],[[2085.3,0.0011],[2085.5,1.19987797],[2085.6,4.7948947],[2085.7,6.09054225],[2085.8,4.79544319]]]
["bitfinex","ETHUSD",1771139024564,[[2086.3,0.0008],[2086.2,1.19835106],[2086.1,9.51622847],[2086.0,2.023],[2085.9,4.79495423]],[[2086.5,0.0011],[2086.8,1.69693147],[2086.9,11.15184264],[2087.0,0.8641],[2087.1,12.47008685]]]
["bitfinex","ETHUSD",1771139033508,[[2087.1,1.19863431],[2087.0,5.25437179],[2086.9,4.22426387],[2086.6,4.7923854]],[[2087.8,0.863]]]
["bitfinex","ETHUSD",1771139097464,[[2087.8,0.46833517],[2087.6,5.26342502],[2087.4,0.18685624],[2087.3,1.19771954],[2087.2,11.85687816]],[[2088.6,0.0011],[2088.8,1.66724261],[2088.9,4.78837833],[2089.0,1.861],[2089.1,4.78676785]]]
["bitfinex","ETHUSD",1771139160330,[[2087.2,1.19777692],[2087.1,4.7921077],[2087.0,0.46878184],[2086.9,1.999],[2086.8,4.79181814]],[[2087.6,0.0011],[2087.8,0.0011],[2087.9,1.19737767],[2088.0,6.64530594],[2088.1,4.79060141]]]
["bitfinex","ETHUSD",1771139173970,[[2087.6,4.79009832],[2087.5,1.67739882],[2087.4,0.001],[2087.3,3.8],[2087.0,5.09800695]],[[2088.5,0.4974929],[2088.6,1.19808579],[2088.7,4.78783819],[2088.8,4.78899619],[2088.9,4.78789619]]]
["bitfinex","ETHUSD",1771139256864,[[2087.9,0.001],[2087.7,0.001],[2087.6,0.001],[2087.5,6.23453664],[2087.4,1.1986168]],[[2088.0,0.49335119],[2088.1,1.19836302],[2088.2,6.59103687],[2088.3,4.78971266],[2088.4,0.0011]]]
["bitfinex","ETHUSD",1771139324275,[[2085.7,0.51510801],[2085.6,0.001],[2085.2,0.863],[1938.0,0.00153886],[1937.9,0.78305785]],[[2086.4,0.491773],[2086.5,4.7928227],[2086.6,3.05017876],[2086.7,9.0131277],[2086.9,6.36]]]
["bitfinex","ETHUSD",1771139346460,[[2085.2,0.51510801],[2085.1,5.42388238],[2085.0,4.79603131],[2084.8,4.79650326],[2084.7,2.002]],[[2085.8,1.19858088],[2085.9,4.79432352],[2086.1,11.37653597],[2086.7,5.22542571],[2087.6,7.19506447]]]
["bitfinex","ETHUSD",1771139407364,[[2084.9,5.38244154],[2084.8,5.09370953],[2084.6,4.7980697],[2084.2,0.863],[2084.1,10.03608701]],[[2085.3,0.0011],[2085.5,1.19985329],[2085.6,5.27619097],[2085.7,8.2431],[2085.8,4.7954399]]]
["bitfinex","ETHUSD",1771139416476,[[2085.0,0.001],[2084.8,0.001],[2084.6,0.001],[2084.5,4.52615588],[2084.3,8.59773887]],[[2085.3,0.47792688],[2085.5,5.42879546],[2085.6,4.795897],[2085.7,6.67811318],[2085.8,4.79611318]]]
["bitfinex","ETHUSD",1771139499667,[[2086.0,0.001],[2085.8,0.001],[2085.7,3.21063259],[2085.6,5.25900483],[2085.5,0.001]],[[2086.2,0.48269212],[2086.3,1.19833717],[2086.4,9.01957303],[2086.5,1.68807392],[2086.6,4.79249965]]]
["bitfinex","ETHUSD",1771139555926,[[2087.8,0.001],[2087.6,6.82307053],[2087.5,5.41910826],[2087.4,5.26526127],[2087.3,4.79141362]],[[2088.2,0.49534001],[2088.4,1.19822545],[2088.5,4.78822937],[2088.6,5.30256084],[2088.7,0.0011]]]
["bitfinex","ETHUSD",1771139587020,[[2088.2,5.8801101],[2088.1,4.78881333],[2088.0,4.78884215],[2087.9,6.83281333],[2084.7,11.48683722]],[[2088.9,0.47422001],[2089.0,3.02376035],[2089.1,4.21887661],[2089.2,4.78660147],[2089.5,5.08087661]]]
["bitfinex","ETHUSD",1771139644188,[[2088.8,0.46434804],[2088.7,4.21704214],[2088.6,1.19695751],[2088.5,4.78810407],[2088.4,4.78789619]],[[2089.1,0.0011],[2089.3,0.0011],[2089.4,3.05451575],[2089.5,0.49288735],[2089.6,10.20657291]]]
["bitfinex","ETHUSD",1771139689979,[[2086.0,4.21804214],[2085.9,1.19848333],[2085.8,4.79520071],[2085.7,0.001],[2085.6,4.79575199]],[[2086.8,4.7921345],[2086.9,1.69800651],[2087.0,9.00862154],[2087.3,4.79103692],[2087.4,4.79085487]]]
["bitfinex","ETHUSD",1771139711528,[[2086.0,0.001],[2085.8,1.22758088],[2085.7,4.79532352],[2085.6,4.79553227],[2085.5,7.064]],[[2086.3,0.0011],[2086.5,0.0011],[2086.6,1.69243306],[2086.7,4.79236521],[2086.8,0.34993116]]]
["bitfinex","ETHUSD",1771139762378,[[2085.2,1.9768],[2085.0,0.001],[2084.8,5.0598495],[2084.7,6.24420727],[2081.9,11.48683722]],[[2085.6,0.0011],[2085.8,0.0011],[2085.9,0.34052213],[2086.0,0.5011],[2086.1,1.1995324]]]
["bitfinex","ETHUSD",1771139798903,[[2087.2,30.0],[2087.1,0.45602648],[2086.9,6.90399326],[2086.8,1.19800651],[2086.7,5.84142308]],[[2087.9,0.33752558],[2088.0,0.0011],[2088.3,1.93393122],[2088.5,0.0011],[2088.8,9.78853932]]]
["bitfinex","ETHUSD",1771139819292,[[2087.6,1.19754742],[2087.5,6.84118969],[2087.4,5.65243805],[2087.3,5.26342409],[2087.2,0.1024]],[[2088.3,0.0011],[2088.5,1.19816298],[2088.6,5.28076122],[2088.8,4.78899619],[2089.8,0.1024]]]
["bitfinex","ETHUSD",1771139870185,[[2087.9,1.67546284],[2087.8,4.78950141],[2087.7,4.78980299],[2087.6,4.78950141],[2087.1,0.1034]],[[2088.4,0.0014],[2088.5,1.828],[2088.6,0.862],[2088.7,1.19694737],[2088.8,4.7874733]]]
["bitfinex","ETHUSD",1771139888834,[[2086.8,0.47908749],[2086.6,1.19911486],[2086.5,4.79366766],[2086.4,4.79293015],[2086.0,4.85877944]],[[2087.7,4.79007565],[2087.8,0.45890456],[2087.9,4.78952869],[2088.0,4.85982944],[2088.4,4.78958236]]]
["bitfinex","ETHUSD",1771139923038,[[2089.1,30.49510037],[2088.7,4.85877944],[2088.6,0.28925624],[2088.4,6.05684601]],[[2090.4,0.8631],[2090.6,0.33475905],[2090.7,6.05455841],[2090.8,5.55107621],[2091.0,0.1024]]]
["bitfinex","ETHUSD",1771139953490,[[2087.5,30.0],[2087.4,0.54017783],[2087.3,2.25885624],[2087.1,1.19783431],[2087.0,4.79133726]],[[2088.7,3.89191674],[2088.8,4.78871696],[2089.0,0.51262548],[2089.1,4.78696318],[2089.2,5.25549402]]]
["bitfinex","ETHUSD",1771139982392,[[2088.1,1.19825842],[2088.0,4.78925953],[2087.9,0.001],[2087.7,6.87593478],[2087.5,1.40217783]],[[2089.3,0.51262548],[2089.4,6.14049402],[2089.6,0.862],[2089.8,0.0012],[2090.2,0.1024]]]
["bitfinex","ETHUSD",1771140008016,[[2086.8,30.0],[2086.7,1.19806392],[2086.5,4.79359573],[2086.2,2.81307587],[2086.1,9.75608831]],[[2087.6,0.0011],[2087.8,3.0195327],[2087.9,5.98789974],[2088.0,5.30912386],[2088.1,4.7901553]]]
["bitfinex","ETHUSD",1771140045582,[[2087.2,0.00125],[2086.6,4.86097324],[2086.5,1.19817876],[2086.4,7.69009344],[2085.8,2.3012896]],[[2087.6,0.0011],[2087.7,0.33302164],[2087.8,3.85544623],[2087.9,0.0011],[2088.0,5.56798622]]]
["bitfinex","ETHUSD",1771140066195,[[2088.6,18.938],[2088.5,1.19703136],[2088.4,4.78812544],[2088.3,10.85992099],[2088.2,6.86773294]],[[2089.4,0.0011],[2089.6,0.77862145],[2089.7,1.19747139],[2089.8,4.78517902],[2089.9,2.81278857]]]
["bitfinex","ETHUSD",1771140112552,[[2087.8,0.86149014],[2087.5,1.19760479],[2087.4,4.79060013],[2087.3,4.79141916],[2087.2,5.263607]],[[2088.6,3.34308697],[2088.7,4.78769733],[2088.8,0.862],[2088.9,0.81657294],[2089.0,4.78699753]]]
["bitfinex","ETHUSD",1771140128219,[[2085.5,0.86149014],[2085.3,1.19985938],[2085.2,11.66247306],[2085.1,4.79647307],[2085.0,5.76087307]],[[2086.4,2.15663403],[2086.5,1.773],[2086.6,4.79270303],[2086.7,0.863],[2086.8,4.79203726]]]
["bitfinex","ETHUSD",1771140164630,[[2084.5,7.3181858],[2084.3,4.79767807],[2084.2,0.863],[2084.1,1.15493527],[2081.5,8.61844039]],[[2085.3,1.19886826],[2085.4,4.79547307],[2085.5,7.66058463],[2085.6,5.65801318],[2086.9,8.50882028]]]
["bitfinex","ETHUSD",1771140211504,[[2084.7,2.39054409],[2084.6,4.79785326],[2084.5,4.79785326],[2084.4,4.79852324],[2084.3,10.07611261]],[[2085.4,5.9840163],[2085.6,2.95879701],[2085.8,4.7944704],[2085.9,2.10999839],[2086.0,4.79388912]]]
["bitfinex","ETHUSD",1771140252901,[[2084.9,0.00225],[2084.7,0.001],[2084.6,1.20027084],[2084.5,9.67086717],[2084.4,6.11039108]],[[2085.4,2.93691452],[2085.6,4.79597779],[2085.7,1.29725739],[2085.8,5.12401243],[2086.3,9.66713973]]]
["bitfinex","ETHUSD",1771140282510,[[2085.4,31.19881077],[2085.3,7.99173161],[2085.1,9.66864986],[2084.9,4.79723727],[2084.7,0.1034]],[[2086.3,1.19943193],[2086.5,2.00452985],[2086.6,5.65548609],[2086.7,0.33885338],[2086.8,0.0011]]]
["bitfinex","ETHUSD",1771140344939,[[2086.5,2.16411306],[2086.4,4.79271507],[2086.3,12.05913679],[2086.2,4.79271507],[2086.1,0.001]],[[2087.4,1.19878571],[2087.5,6.63650517],[2087.6,1.704],[2087.8,4.78979915],[2088.1,4.78912478]]]
["bitfinex","ETHUSD",1771140355172,[[2086.5,0.001],[2086.3,0.001],[2086.1,0.001],[2086.0,2.16437835],[2085.9,12.06050778]],[[2086.9,0.98303058],[2087.0,1.19903752],[2087.1,6.4915392],[2087.3,4.79089897],[2087.4,0.0011]]]
["bitfinex","ETHUSD",1771140426956,[[2085.8,0.0001297],[2085.7,0.001],[2085.6,0.001],[2085.5,4.22815741],[2085.4,1.19979397]],[[2086.0,1.19846596],[2086.1,5.72412814],[2086.2,1.728],[2086.3,4.79317661],[2086.5,4.22719843]]]
["bitfinex","ETHUSD",1771140509717,[[2086.6,1.974],[2086.5,1.19817606],[2086.4,5.56325637],[2086.3,4.22548205],[2086.2,0.864]],[[2086.8,1.74745002],[2086.9,0.0011],[2087.1,1.98499092],[2087.2,4.79243726],[2087.4,4.79177835]]]
["bitfinex","ETHUSD",1771140522432,[[2086.5,0.001],[2086.4,1.989],[2086.3,1.19925769],[2086.2,9.79763061],[2086.0,4.22558899]],[[2086.8,0.79537636],[2086.9,1.19799637],[2087.0,4.79168928],[2087.2,4.79227008],[2087.3,4.22548205]]]
["bitfinex","ETHUSD",1771140602516,[[2086.5,0.001],[2086.2,0.001],[2086.1,0.001],[2086.0,1.19852632],[2085.9,9.01800074]],[[2086.8,2.73379959],[2086.9,4.22392386],[2087.1,0.0011],[2087.2,2.0607817],[2087.3,4.79102257]]]
["bitfinex","ETHUSD",1771140637896,[[2085.1,2.11982506],[2085.0,9.02486606],[2084.9,0.001],[2084.8,0.001],[2084.7,6.77578983]],[[2085.7,0.91767517],[2085.8,1.735],[2085.9,1.19852965],[2086.0,6.28923173],[2086.1,5.18518285]]]
["bitfinex","ETHUSD",1771140666372,[[2087.2,1.6197077],[2087.1,4.2277193],[2087.0,4.2277193],[2086.9,1.1979047],[2086.8,4.79185835]],[[2087.8,0.23988899],[2088.2,1.7025402],[2088.3,1.19718063],[2088.6,4.2277193],[2088.7,8.63120543]]]
["bitfinex","ETHUSD",1771140730815,[[2088.5,1.43906349],[2088.4,4.22121484],[2088.2,1.19720333],[2088.1,6.77581333],[2088.0,9.01102817]],[[2088.8,0.0020703],[2089.1,1.44605348],[2089.4,7.10877589],[2089.5,4.78591838],[2090.0,9.00611347]]]
["bitfinex","ETHUSD",1771140783374,[[2087.4,0.00225],[2087.3,0.001],[2087.2,0.001],[2087.1,0.001],[2087.0,4.2164115]],[[2087.6,1.29380183],[2087.7,1.19749592],[2087.9,6.4765777],[2088.0,0.0011],[2090.3,11.42231331]]]
["bitfinex","ETHUSD",1771140794193,[[2087.6,0.001],[2087.4,0.00225],[2087.3,0.001],[2087.2,6.69518657],[2087.1,1.975]],[[2088.0,2.43531449],[2088.1,4.78925466],[2088.2,0.0011],[2088.3,10.70093009],[2088.4,0.862]]]
["bitfinex","ETHUSD",1771140849984,[[2087.4,0.001],[2087.2,2.41842652],[2087.1,4.7931077],[2087.0,7.31793005],[2086.9,10.0615858]],[[2088.2,1.18347525],[2088.6,1.199],[2088.7,1.362],[2088.9,4.78845208],[2089.0,5.2704781]]]
["bitfinex","ETHUSD",1771140891983,[[2088.5,1.35828203],[2088.4,4.85248499],[2088.3,1.198146],[2088.2,6.7347856],[2088.1,10.50351131]],[[2089.2,0.00125],[2089.5,0.0011],[2089.6,1.38460038],[2089.7,0.0011],[2089.9,4.78509592]]]
["bitfinex","ETHUSD",1771140905903,[[2089.8,3.30328203],[2089.6,6.04888621],[2089.5,4.7856049],[2089.4,4.78570506],[2089.3,9.63858797]],[[2090.3,0.33823594],[2090.4,0.0011],[2090.6,0.0011],[2090.8,1.38460038],[2091.0,1.19563826]]]
["bitfinex","ETHUSD",1771140960227,[[2090.5,4.20877924],[2090.3,1.19599693],[2090.2,1.937],[2090.1,6.04639315],[2090.0,4.20877924]],[[2090.9,1.20764229],[2091.0,1.19560201],[2091.1,0.0011],[2091.2,4.78315289],[2091.4,6.74244951]]]
["bitfinex","ETHUSD",1771140966325,[[2092.2,6.10663372],[2092.1,3.19904313],[2091.9,0.1024],[2091.7,0.18685624],[2091.3,6.93433614]],[[2093.2,1.20654229],[2093.4,1.1942762],[2093.5,4.77672121],[2093.7,1.577],[2093.8,4.77606129]]]
["bitfinex","ETHUSD",1771141015358,[[2095.5,1.19303268],[2095.4,9.61099315],[2095.1,12.62373926],[2094.9,4.95989809],[2094.8,0.9624]],[[2096.3,1.19258098],[2096.4,2.14854606],[2096.5,4.7698586],[2096.7,2.4911844],[2096.8,4.76918389]]]
["bitfinex","ETHUSD",1771141050191,[[2096.8,7.27116314],[2096.7,4.76935664],[2096.6,1.6189872],[2096.1,4.77059664],[2095.3,1.43173934]],[[2098.1,1.07014414],[2098.2,1.19149747],[2098.3,6.35098989],[2098.4,5.62398989],[2098.5,4.76598989]]]
["bitfinex","ETHUSD",1771141057891,[[2097.4,7.16691088],[2097.2,1.1299872],[2097.0,1.1931793],[2096.9,4.76876378],[2096.4,5.82828453]],[[2098.4,1.19142665],[2098.5,4.76536614],[2098.7,1.585],[2098.8,6.69278122],[2099.0,4.76426432]]]
["bitfinex","ETHUSD",1771141103654,[[2100.9,1.1899662],[2100.8,4.7600825],[2100.5,4.7607617],[2100.4,2.14985624],[2100.3,6.03244718]],[[2101.7,1.595],[2101.8,2.04646621],[2101.9,4.75762624],[2102.2,4.75698567],[2102.3,6.0365626]]]
["bitfinex","ETHUSD",1771141134349,[[2101.6,30.0],[2101.4,4.7587272],[2101.3,1.986],[2101.1,7.60119685]],[[2102.7,1.18894754],[2102.8,7.20279017],[2102.9,7.55026536],[2103.2,4.75482187],[2103.4,4.75438003]]]
["bitfinex","ETHUSD",1771141143062,[[2098.8,2.84180457],[2098.7,30.0],[2098.1,1.994],[2098.0,0.1024],[2097.9,4.76651161]],[[2100.5,1.507],[2100.6,3.65186471],[2101.1,2.857],[2101.3,0.1024],[2101.6,4.75873227]]]
["bitfinex","ETHUSD",1771141184270,[[2095.7,30.0],[2095.6,3.21256776],[2095.5,3.198003],[2095.4,5.63233607],[2095.3,4.95898699]],[[2096.8,0.887],[2096.9,1.19227349],[2097.0,4.76978826],[2097.1,0.859],[2097.2,3.13523826]]]
["bitfinex","ETHUSD",1771141229110,[[2094.6,0.95679837],[2094.0,2.94969885],[2093.8,0.001],[2093.7,1.19401505],[2093.6,6.87575674]],[[2095.1,4.43514655],[2095.2,2.96074943],[2095.4,4.82584463],[2095.7,4.82584463],[2095.8,1.44223205]]]
["bitfinex","ETHUSD",1771141244630,[[2093.5,0.001],[2092.9,4.1264999],[2092.7,0.1024],[2092.6,4.3792156],[2092.5,4.91842466]],[[2094.0,1.19388729],[2094.1,7.61975351],[2094.2,6.36348819],[2094.3,9.60075623],[2094.4,3.07698034]]]
["bitfinex","ETHUSD",1771141282788,[[2092.9,13.378],[2092.8,0.001],[2092.7,2.86954868],[2092.5,1.33522872],[2092.4,5.63897252]],[[2093.6,2.78615703],[2093.7,4.77630759],[2093.9,5.63688946],[2094.1,2.96814464],[2094.4,4.77579965]]]
["bitfinex","ETHUSD",1771141340124,[[2094.1,0.001],[2093.9,1.19493922],[2093.8,10.96131157],[2093.6,8.57744621],[2093.5,6.74413369]],[[2094.4,2.53239956],[2094.5,0.0011],[2094.7,1.19463169],[2094.8,6.33883865],[2095.0,8.96769324]]]
["bitfinex","ETHUSD",1771141362458,[[2092.6,0.002],[2092.5,1.3352147],[2092.4,9.61053708],[2092.3,9.44787006],[2092.2,4.7794364]],[[2093.4,2.5701555],[2093.6,2.75215684],[2093.7,4.77628849],[2093.9,9.06290749],[2094.1,4.28364929]]]
["bitfinex","ETHUSD",1771141386573,[[2092.3,0.001],[2092.1,0.18785624],[2092.0,3.65366362],[2091.9,6.77111472],[2091.8,5.64055634]],[[2093.0,0.86],[2093.1,2.74942417],[2093.2,5.02741713],[2093.3,2.57530023],[2093.4,2.27479668]]]
["bitfinex","ETHUSD",1771141420271,[[2092.5,0.001],[2092.3,0.001],[2092.2,0.0009],[2092.1,0.001],[2091.8,4.78044717]],[[2092.7,2.71053337],[2092.8,2.47565661],[2092.9,1.19562364],[2093.0,4.77786658],[2093.1,0.0011]]]
["bitfinex","ETHUSD",1771141466939,[[2091.1,1.19554301],[2091.0,9.62846884],[2090.9,2.38687456],[2090.8,4.78285229],[2090.7,0.001]],[[2091.6,1.5621],[2091.8,0.8621],[2091.9,3.66411044],[2092.0,4.78021493],[2092.1,0.0011]]]
["bitfinex","ETHUSD",1771141518842,[[2091.6,0.001],[2091.4,5.40160474],[2091.3,4.78168679],[2091.2,2.18088739],[2091.1,0.001]],[[2091.9,0.0011],[2092.1,5.71400517],[2092.2,4.77987703],[2092.4,4.78030092],[2092.5,4.2052362]]]
["bitfinex","ETHUSD",1771141538473,[[2091.8,0.001],[2091.6,1.19625094],[2091.5,4.78223386],[2091.4,2.18088739],[2091.3,0.001]],[[2092.1,1.56],[2092.2,2.10700631],[2092.4,4.77930517],[2092.6,5.64074945],[2099.0,1.43560933]]]
["bitfinex","ETHUSD",1771141589541,[[2091.9,2.04955349],[2091.8,4.83983587],[2091.7,1.19520007],[2091.6,6.7388003],[2091.5,9.62063617]],[[2092.4,0.0011],[2092.6,0.33669693],[2092.7,0.0011],[2092.8,0.8621],[2092.9,1.19561862]]]
["bitfinex","ETHUSD",1771141613609,[[2092.0,0.001],[2091.8,0.001],[2091.7,0.001],[2091.4,1.19531864],[2091.3,6.86237683]],[[2092.6,1.99910879],[2092.8,2.75467482],[2092.9,4.77828746],[2093.0,4.77894094],[2093.1,10.4795525]]]
["bitfinex","ETHUSD",1771141667694,[[2091.2,2.14513712],[2091.1,1.19554197],[2091.0,0.001],[2090.9,4.78344301],[2090.8,1.92]],[[2091.7,0.0011],[2091.9,2.78419309],[2092.0,6.80974239],[2092.1,4.78034322],[2092.2,0.0011]]]
["bitfinex","ETHUSD",1771141697337,[[2091.0,0.005],[2090.7,0.001],[2090.6,3.31259394],[2090.5,4.78336705],[2090.4,5.24445613]],[[2091.3,1.19652868],[2091.4,1.582],[2091.5,4.78246255],[2091.6,2.82524779],[2091.7,11.14192693]]]
["bitfinex","ETHUSD",1771141744622,[[2091.7,1.97475811],[2091.6,1.19525721],[2091.5,4.78102887],[2091.4,4.84356803],[2091.3,6.69266981]],[[2091.9,0.0011],[2092.0,0.0011],[2092.2,0.0011],[2092.3,2.77487921],[2092.4,4.77924694]]]
["bitfinex","ETHUSD",1771141808314,[[2092.7,7.28290548],[2092.5,0.001],[2092.4,1.945],[2092.3,4.78040656],[2086.9,0.74878452]],[[2093.3,0.0011],[2093.4,1.19532948],[2093.5,8.16465029],[2093.7,5.12112983],[2369.0,0.03324209]]]
["bitfinex","ETHUSD",1771141856637,[[2093.0,7.10871059],[2092.9,4.77905162],[2092.8,1.946],[2092.7,0.001],[2092.6,4.77972857]],[[2093.5,0.0011],[2093.7,0.0011],[2093.9,3.75769435],[2094.0,6.38067635],[2094.1,8.97262573]]]
["bitfinex","ETHUSD",1771141885959,[[2092.4,0.001],[2092.3,1.78148308],[2092.2,1.19490078],[2092.1,0.001],[2092.0,4.78111463]],[[2093.1,1.69565147],[2093.2,2.79734358],[2093.3,5.63737435],[2093.4,4.77847435],[2093.5,4.77847435]]]
["bitfinex","ETHUSD",1771141940884,[[2092.5,0.001],[2092.4,1.19580022],[2092.3,12.50282681],[2092.1,8.58087219],[2092.0,5.05730191]],[[2093.1,1.19440064],[2093.4,8.97340807],[2093.5,1.597],[2093.6,4.77714613]]]
["bitfinex","ETHUSD",1771142001051,[[2091.0,1.46091485],[2090.8,4.2011778],[2090.6,1.929],[2090.4,4.9666935],[2090.1,0.18685624]],[[2091.6,0.0019],[2091.8,1.19514293],[2091.9,7.87600777],[2092.0,4.2022778],[2092.3,4.77963206]]]
["bitfinex","ETHUSD",1771142009214,[[2091.0,1.46091485],[2090.2,5.64501961],[2090.0,0.001],[2089.5,0.97133836],[2089.3,7.54149656]],[[2091.5,1.6529],[2091.8,1.44351536],[2092.0,0.0011],[2093.3,2.37950271],[2093.9,0.0011]]]
["bitfinex","ETHUSD",1771142090233,[[2091.1,0.001],[2091.0,1.19657742],[2090.9,6.32927021],[2090.7,8.00459944],[2090.6,4.78429648]],[[2091.6,1.51269781],[2091.7,7.02182288],[2091.8,4.78168197],[2092.0,4.20569944],[2366.0,25.27241578]]]
["bitfinex","ETHUSD",1771142124113,[[2093.0,4.7777217],[2092.9,4.70711379],[2092.8,4.77826302],[2092.7,4.77830323],[2092.3,5.1404]],[[2093.9,2.68544877],[2094.0,4.77558354],[2094.2,4.77532114],[2094.3,0.86],[2094.4,1.616]]]
["bitfinex","ETHUSD",1771142131540,[[2093.5,0.001],[2093.3,0.001],[2093.2,1.19434138],[2093.1,6.72258583],[2093.0,1.56565608]],[[2094.0,1.49260446],[2094.2,1.19488291],[2094.3,4.77487434],[2094.4,4.77509311],[2094.5,0.0011]]]
["bitfinex","ETHUSD",1771142179623,[[2091.6,1.19521178],[2091.5,7.5086262],[2091.4,0.861],[2091.3,4.7816356],[2091.2,0.001]],[[2092.0,0.06239999],[2092.4,1.19483951],[2092.5,6.33903967],[2092.8,4.7783001],[2096.4,1.48532395]]]
["bitfinex","ETHUSD",1771142243582,[[2092.2,3.13991125],[2092.1,4.77987876],[2092.0,8.98325372],[2091.9,1.59936274],[2091.6,9.81987039]],[[2092.5,0.0011],[2092.6,0.0011],[2092.8,0.0011],[2092.9,1.54382305],[2093.3,6.38528643]]]
["bitfinex","ETHUSD",1771142252087,[[2092.8,4.20259595],[2092.7,1.19462894],[2092.6,6.72674065],[2092.5,9.71394205],[2092.0,5.039]],[[2093.3,1.55920178],[2093.5,0.0011],[2093.6,1.19415281],[2093.7,8.97893542],[2093.8,0.0011]]]
["bitfinex","ETHUSD",1771142318421,[[2093.8,1.47611284],[2093.7,1.19505803],[2093.6,4.77639134],[2093.5,6.76223346],[2093.4,4.776917]],[[2094.3,0.0011],[2094.5,0.0011],[2094.6,2.77256536],[2094.7,1.49603405],[2094.8,10.86641108]]]
["bitfinex","ETHUSD",1771142369749,[[2091.8,1.979],[2091.5,1.53765712],[2091.4,2.05733313],[2091.3,4.782603],[2091.2,0.001]],[[2092.2,0.0011],[2092.3,1.51467827],[2092.4,0.0011],[2092.5,1.19584686],[2092.6,9.61271601]]]
["bitfinex","ETHUSD",1771142384495,[[2091.4,1.6105651],[2091.3,3.17438359],[2091.2,8.58283295],[2091.1,4.78216763],[2091.0,0.862]],[[2091.9,2.86488283],[2092.0,4.20403842],[2092.1,1.19498106],[2092.2,6.34613832],[2092.3,0.0011]]]
["bitfinex","ETHUSD",1771142432435,[[2092.5,0.0029],[2092.3,4.7793989],[2092.2,5.04526229],[2092.1,0.001],[2092.0,5.64008965]],[[2093.0,1.79830067],[2093.1,1.19551525],[2093.3,4.77724697],[2093.4,1.5961],[2093.5,3.42598515]]]
["bitfinex","ETHUSD",1771142440387,[[2093.0,9.050612],[2092.9,5.04587525],[2092.8,4.77818531],[2092.7,4.77950053],[2092.6,4.77805915]],[[2093.4,0.0011],[2093.7,0.35821111],[2093.8,1.79830067],[2093.9,1.594],[2094.0,1.19393458]]]
["bitfinex","ETHUSD",1771142491854,[[2095.0,0.001],[2094.7,1.19346351],[2094.6,1.82041984],[2094.3,0.86],[2094.2,4.92964571]],[[2095.8,1.78458293],[2095.9,2.759805],[2096.0,4.77122],[2096.1,9.59834563],[2096.2,4.77054146]]]
["bitfinex","ETHUSD",1771142543800,[[2093.0,1.93339572],[2092.9,1.19448369],[2092.8,4.7781639],[2092.7,4.77851242],[2092.5,5.63896616]],[[2093.6,0.0011],[2093.8,2.38309693],[2093.9,10.0068784],[2094.0,1.92011531],[2094.1,6.37032322]]]
["bitfinex","ETHUSD",1771142552927,[[2092.3,1.19581446],[2092.2,1.93339572],[2091.8,0.861],[2091.7,4.78058303],[2091.5,0.001]],[[2093.3,1.91901531],[2093.4,1.0808],[2093.5,6.82192907],[2093.6,4.77866422],[2093.7,1.19411539]]]
["bitfinex","ETHUSD",1771142612338,[[2091.9,8.796612],[2091.8,3.08331774],[2091.7,6.77757206],[2091.5,4.78218675],[2091.4,0.861]],[[2092.6,0.0008],[2092.8,1.90994649],[2092.9,0.0011],[2093.0,1.19555771]]]
["bitfinex","ETHUSD",1771142653565,[[2092.0,1.76258547],[2091.8,1.991],[2091.7,1.19520007],[2091.6,4.7808003],[2091.5,4.78212362]],[[2092.6,0.0011],[2092.7,1.19463094],[2092.8,4.77938759],[2092.9,2.65594144],[2093.0,0.0011]]]
["bitfinex","ETHUSD",1771142668487,[[2091.7,0.001],[2091.5,0.001],[2091.3,3.18742853],[2091.2,4.78286978],[2091.1,7.40474342]],[[2092.1,1.19497155],[2092.2,6.57367195],[2092.3,5.24838852],[2092.4,4.77921568],[2092.5,1.561]]]
["bitfinex","ETHUSD",1771142726623,[[2094.8,10.39088149],[2094.6,2.80649976],[2094.5,9.6086945],[2094.4,4.77418122],[2094.3,4.96203746]],[[2095.7,1.19406296],[2095.8,4.77156205],[2095.9,1.58209666],[2096.0,5.12189664],[2096.2,0.0011]]]
["bitfinex","ETHUSD",1771142771852,[[2095.5,1.6394785],[2095.4,1.981],[2095.3,5.23067492],[2095.2,1.19320351],[2095.1,4.77281405]],[[2096.3,0.49],[2096.5,1.19246362],[2096.6,2.08266362],[2096.7,0.52857906]]]
["bitfinex","ETHUSD",1771142788523,[[2095.9,2.81185631],[2095.8,4.77144264],[2095.3,10.19011581],[2095.0,0.88109628],[2094.9,5.895]],[[2096.3,0.0011],[2096.4,0.34242153],[2096.5,0.0011],[2096.6,1.552],[2096.7,1.19240059]]]
["bitfinex","ETHUSD",1771142823650,[[2096.5,1.62718487],[2096.4,1.1935194],[2096.3,4.77027471],[2096.2,6.73308204],[2096.1,0.001]],[[2096.9,0.0011],[2097.1,0.0011],[2097.3,1.19200877],[2097.4,5.62795003],[2097.7,1.5471]]]
["bitfinex","ETHUSD",1771142863599,[[2092.2,1.97093074],[2092.1,1.19496785],[2092.0,0.001],[2091.9,6.72934244],[2091.8,0.861]],[[2093.0,8.46601698],[2093.3,6.91601698],[2093.5,1.2530595],[2093.6,1.19415149],[2093.7,4.77627388]]]
["bitfinex","ETHUSD",1771142885046,[[2092.5,1.97093074],[2092.3,1.19485733],[2092.1,2.802],[2092.0,6.09592711],[2091.9,3.8]],[[2093.3,0.00225],[2093.4,0.0011],[2093.5,2.75018314],[2093.6,4.77778975],[2093.7,13.94271042]]]
["bitfinex","ETHUSD",1771142923594,[[2092.2,3.12260954],[2092.1,4.77966057],[2092.0,4.77965777],[2091.7,4.7807515],[2090.9,1.43575134]],[[2092.8,0.0011],[2093.0,0.0011],[2093.1,0.0011],[2093.2,0.0011],[2093.3,2.05642926]]]
["bitfinex","ETHUSD",1771142947738,[[2092.3,1.19584765],[2092.2,6.7073542],[2092.0,4.7810998],[2091.9,1.916],[2091.5,4.78114434]],[[2092.8,0.0011],[2093.0,0.0011],[2093.1,1.19553656],[2093.2,6.79800788],[2093.3,5.63926279]]]
["bitfinex","ETHUSD",1771142997704,[[2092.3,0.001],[2092.0,2.81622847],[2091.9,6.6912206],[2091.8,0.18785624],[2085.0,25.57673497]],[[2092.6,0.0011],[2092.8,1.19567186],[2092.9,6.31206089],[2093.0,4.78058746],[2093.1,5.18432783]]]
["bitfinex","ETHUSD",1771143050592,[[2093.8,1.45469547],[2093.7,4.99405573],[2093.6,4.77632322],[2093.4,6.67486491],[2093.2,12.19417828]],[[2094.5,0.0011],[2094.7,3.89323974],[2094.8,4.77395331],[2094.9,4.77350963],[2095.0,4.77395331]]]
["bitfinex","ETHUSD",1771143067762,[[2093.2,1.45569547],[2093.0,11.86358005],[2092.9,2.81645771],[2092.8,4.77822151],[2092.7,4.7789067]],[[2094.2,4.77520529],[2094.3,2.37633994],[2094.4,6.65001373],[2094.7,5.63523624],[2094.9,4.77482298]]]
["bitfinex","ETHUSD",1771143112923,[[2090.5,1.37723791],[2090.4,1.19589955],[2090.3,4.7838648],[2090.2,4.97062968],[2090.1,11.68238465]],[[2091.1,1.532],[2091.3,1.19544393],[2091.4,0.861],[2091.5,4.78140316],[2091.7,11.14080269]]]
["bitfinex","ETHUSD",1771143156997,[[2087.4,1.823],[2087.3,0.862],[2087.2,3.05734088],[2087.1,4.7922417],[2086.9,4.97865079]],[[2088.3,3.16799448],[2088.4,4.78858401],[2088.5,12.44950627],[2088.6,6.31558401],[2088.7,4.78812544]]]
["bitfinex","ETHUSD",1771143184576,[[2087.3,0.001],[2087.2,2.02827314],[2087.0,1.19788523],[2086.9,4.79178197],[2086.6,5.84129637]],[[2087.8,0.0011],[2088.0,1.19846179],[2088.1,4.79023046],[2088.2,4.78927203],[2088.3,2.3208645]]]
["bitfinex","ETHUSD",1771143216919,[[2085.5,1.92691681],[2085.4,1.19877054],[2085.3,6.62529345],[2085.2,4.79569386],[2085.1,5.65847307]],[[2086.3,1.19829362],[2086.4,7.63497559],[2086.5,1.8507003],[2086.6,11.73910208],[2086.7,0.2]]]
["bitfinex","ETHUSD",1771143234048,[[2086.5,3.65641734],[2086.4,0.863],[2086.2,1.19835106],[2086.1,4.79340427],[2086.0,4.79385843]],[[2087.1,0.0011],[2087.2,1.19780705],[2087.3,4.79090339],[2087.4,0.863],[2087.5,3.20107523]]]
["bitfinex","ETHUSD",1771143280552,[[2086.0,1.96628852],[2085.9,1.19852341],[2085.8,6.61421051],[2085.6,11.69152509],[2084.6,2.878]],[[2086.5,1.19817876],[2086.6,10.82639832],[2086.7,1.568],[2086.8,4.79205806],[2086.9,1.66671796]]]
["bitfinex","ETHUSD",1771143330259,[[2086.2,2.47770159],[2086.1,3.01740742],[2086.0,4.79485537],[2085.9,6.03940836],[2085.8,0.863]],[[2086.8,7.23642786],[2086.9,4.79189788],[2087.0,7.0689241],[2087.2,11.35202606],[2087.5,10.83013812]]]
["bitfinex","ETHUSD",1771143352211,[[2087.0,2.83437399],[2086.9,6.03840836],[2086.8,4.79179644],[2086.7,7.46824614],[2086.6,1.19800651]],[[2087.9,1.1974327],[2088.0,13.14248907],[2088.1,4.89300141],[2088.4,6.36],[2088.5,12.46160137]]]
["bitfinex","ETHUSD",1771143405669,[[2087.2,3.00402823],[2087.1,6.03042354],[2087.0,3.02788953],[2086.9,4.79279542],[2086.7,4.79321631]],[[2087.5,0.00235],[2087.6,1.19755293],[2087.7,4.78997589],[2087.8,0.0011],[2087.9,7.93376317]]]
["bitfinex","ETHUSD",1771143450413,[[2086.4,3.07893238],[2086.3,7.89307273],[2086.2,1.19930648],[2086.1,4.79360124],[2086.0,6.03107273]],[[2087.2,3.60527432],[2087.3,4.7911077],[2087.4,10.82218043],[2087.5,6.46760865],[2088.1,1.43782227]]]
["bitfinex","ETHUSD",1771143483168,[[2087.8,4.17021171],[2087.7,6.02723885],[2087.6,3.0675442],[2087.5,4.7903943],[2087.3,5.65283819]],[[2088.4,0.0011],[2088.5,1.19703136],[2088.6,11.20766636],[2088.7,4.7877714],[2088.8,2.02737962]]]
["bitfinex","ETHUSD",1771143518297,[[2089.2,1.871],[2089.0,4.08934784],[2088.9,6.02303326],[2088.8,0.862],[2088.7,1.19687396]],[[2089.4,0.0011],[2089.7,0.0011],[2089.8,8.96706586],[2089.9,7.57662071],[2090.0,4.7856049]]]
["bitfinex","ETHUSD",1771143584084,[[2089.5,4.72199941],[2089.4,1.882],[2089.2,1.19761789],[2089.1,4.78774915],[2089.0,4.78797396]],[[2090.5,6.49275102],[2091.5,1.62124226],[2094.0,17.1633082],[2370.9,0.09020693],[2371.6,0.15]]]
["bitfinex","ETHUSD",1771143593550,[[2090.1,4.72199941],[2090.0,1.19613164],[2089.9,4.784857],[2089.8,2.743],[2089.7,4.78535698]],[[2091.0,4.78352286],[2091.1,6.49262948],[2091.2,6.21748675],[2091.3,0.1024],[2091.4,5.6435411]]]
["bitfinex","ETHUSD",1771143648327,[[2089.5,1.867],[2089.4,4.84418138],[2089.2,2.05962534],[2089.1,7.5049401],[2089.0,4.78788284]],[[2090.1,6.01889711],[2090.2,4.78685732],[2090.3,4.78446007],[2090.4,5.64646007],[2090.5,0.0011]]]
["bitfinex","ETHUSD",1771143672645,[[2089.5,0.001],[2089.3,4.84418138],[2089.2,0.001],[2089.1,1.19668361],[2089.0,6.93217856]],[[2089.6,0.0011],[2089.8,0.0011],[2089.9,4.7866469],[2090.0,1.19622948],[2090.1,6.50856336]]]
["bitfinex","ETHUSD",1771143726692,[[2090.1,4.5736428],[2090.0,1.19716835],[2089.9,4.78480218],[2089.8,9.36527557],[2089.7,0.001]],[[2090.9,1.19679122],[2091.0,9.32803259],[2091.1,9.78219501],[2091.2,4.81582947],[2091.3,1.731]]]
["bitfinex","ETHUSD",1771143787666,[[2090.1,0.001],[2090.0,4.2983504],[2089.9,3.05822509],[2089.8,4.78514478],[2089.5,4.7858096]],[[2091.2,4.36218476],[2091.3,1.19545427],[2091.4,7.76810717],[2091.5,11.70570119],[2091.6,4.78106436]]]
["bitfinex","ETHUSD",1771143817742,[[2090.1,1.86],[2090.0,6.01072625],[2089.9,0.001],[2089.8,8.17045606],[2089.7,2.05731025]],[[2090.7,4.13111349],[2090.8,1.19571455],[2090.9,4.78394442],[2091.0,4.78240921],[2091.1,12.5420524]]]
["bitfinex","ETHUSD",1771143855762,[[2090.3,3.87022874],[2090.2,6.01509435],[2090.1,1.87],[2090.0,6.01609435],[2089.9,1.19722435]],[[2090.6,1.19588615],[2090.7,4.78450303],[2090.9,7.43274675],[2091.0,0.0011],[2091.1,4.10356675]]]
["bitfinex","ETHUSD",1771143925589,[[2089.9,0.00235],[2089.8,0.001],[2089.7,0.001],[2089.6,6.08553444],[2089.5,0.001]],[[2090.3,5.20391533],[2090.4,6.59496679],[2090.5,10.79711968],[2090.7,4.78329022],[2090.8,0.0011]]]
["bitfinex","ETHUSD",1771143937312,[[2089.6,0.001],[2089.5,4.17353444],[2089.4,6.01455001],[2089.3,3.8],[2089.2,3.11162763]],[[2090.1,3.02111501],[2090.2,8.79342845],[2090.3,4.78434963],[2090.4,4.78556007],[2090.5,6.01355001]]]
["bitfinex","ETHUSD",1771143991873,[[2088.6,0.001],[2088.4,0.001],[2088.3,5.8027615],[2088.2,6.02232687],[2088.0,6.88432687]],[[2089.1,5.28045817],[2089.2,6.65875027],[2089.3,10.80885886],[2089.4,4.78675027],[2089.5,4.78785027]]]
["bitfinex","ETHUSD",1771144041351,[[2084.6,4.08839958],[2084.5,1.32592447],[2084.4,12.73049635],[2084.3,1.93],[2084.1,12.61025254]],[[2085.3,4.23401425],[2085.4,1.19881077],[2085.5,4.79524311],[2085.6,1.911],[2085.7,8.60853359]]]
["bitfinex","ETHUSD",1771144049257,[[2085.6,4.08839958],[2085.5,1.927],[2085.4,1.19875487],[2085.3,4.79536543],[2085.1,4.79547307]],[[2086.4,1.19823619],[2086.5,5.65590249],[2086.6,6.90194478],[2086.7,3.81397777],[2086.9,0.1024]]]
["bitfinex","ETHUSD",1771144083132,[[2083.1,0.001],[2082.8,1.20025306],[2082.7,4.80132534],[2082.4,4.22534247],[2082.3,11.75125912]],[[2084.1,1.53798713],[2084.2,4.79801286],[2084.3,13.3967371],[2084.4,5.66162687]]]
["bitfinex","ETHUSD",1771144132424,[[2079.0,12.15498124],[2078.6,2.798],[2078.5,1.20273879],[2078.4,4.81126378]],[[2080.6,10.08572724],[2080.7,0.45415412],[2082.0,1.44095455],[2082.5,0.0011],[2082.8,10.01166556]]]
["bitfinex","ETHUSD",1771144138940,[[2080.1,1.93],[2080.0,7.55546382],[2079.8,4.59951742],[2079.6,0.866],[2079.5,0.18685624]],[[2081.0,0.048298],[2081.3,5.61538489],[2081.4,4.80446468],[2081.6,4.80400629],[2081.8,5.13710013]]]
["bitfinex","ETHUSD",1771144183256,[[2078.8,0.001],[2078.6,4.69672527],[2078.4,8.20309373],[2078.3,4.8115243],[2077.7,4.8129979]],[[2079.6,0.0011],[2079.7,5.81566868],[2079.8,4.80948582],[2079.9,5.67415463],[2080.0,4.80838582]]]
["bitfinex","ETHUSD",1771144220001,[[2078.7,1.893],[2078.5,5.57683563],[2078.4,0.00125],[2078.3,1.20287804],[2078.2,4.81171223]],[[2079.4,0.0011],[2079.6,0.0011],[2079.7,4.69658813],[2079.8,0.0011],[2079.9,4.80948582]]]
["bitfinex","ETHUSD",1771144228595,[[2078.7,1.884],[2078.4,1.20405505],[2078.3,4.81146554],[2078.2,7.59063512],[2078.1,4.81208611]],[[2079.4,0.0011],[2079.6,1.20325426],[2079.7,6.82779186],[2079.8,9.50630517],[2079.9,5.67571704]]]
["bitfinex","ETHUSD",1771144269381,[[2072.8,6.47096334],[2072.7,12.41502724],[2072.6,4.82439212],[2071.7,5.79357013],[2071.3,1.44834777]],[[2074.3,5.20255881],[2074.4,1.20516775],[2074.5,7.06979464],[2074.6,4.82067103],[2074.7,4.92307103]]]
["bitfinex","ETHUSD",1771144304476,[[2071.3,1.911],[2071.2,9.11134118],[2071.1,4.82829884],[2070.9,9.71116958],[2070.8,0.001]],[[2072.4,6.11848197],[2072.5,4.82532329],[2072.6,4.82532329],[2072.7,1.95],[2072.8,5.16018441]]]
["bitfinex","ETHUSD",1771144312892,[[2071.1,3.11807298],[2070.9,5.69780106],[2070.8,0.001],[2070.7,4.82923872],[2070.6,7.03533544]],[[2072.0,1.2065637],[2072.1,10.07351872],[2072.2,4.82625482],[2072.3,1.948],[2072.4,4.8254245]]]
["bitfinex","ETHUSD",1771144355047,[[2065.0,2.0],[2064.9,1.21067802],[2064.7,4.8431233],[2064.5,6.75772204],[2064.4,0.871]],[[2066.3,5.09116867],[2066.4,3.16884154],[2066.5,4.83926969],[2066.6,5.7093341],[2066.7,4.8393341]]]
["bitfinex","ETHUSD",1771144387554,[[2063.0,0.001],[2062.5,8.91293384],[2062.4,4.84848484],[2062.3,4.84848484],[2062.2,1.918]],[[2063.7,4.76911507],[2063.8,1.21135768],[2063.9,4.84543075],[2064.0,4.84543075],[2064.1,4.84543075]]]
["bitfinex","ETHUSD",1771144399994,[[2061.4,7.12282849],[2061.1,7.12282849],[2061.0,4.75201818],[2060.8,1.21312111],[2060.7,6.78148447]],[[2062.7,4.93711457],[2062.8,3.18894492],[2062.9,5.72077971],[2063.0,4.84760684],[2063.5,11.96914751]]]
["bitfinex","ETHUSD",1771144434239,[[2061.4,6.24331583],[2061.3,11.97521569],[2061.1,4.85172579],[2060.6,4.85284397],[2060.5,0.18685624]],[[2062.2,2.81119651],[2062.5,1.21213219],[2062.6,4.84948484],[2062.7,4.84848484],[2062.8,4.84848484]]]
["bitfinex","ETHUSD",1771144447460,[[2062.6,7.12282849],[2062.4,5.03054963],[2062.3,9.02382849],[2062.0,1.21241513],[2061.9,4.84966052]],[[2063.7,1.21256206],[2063.8,4.84563335],[2064.0,6.7869807],[2064.1,5.63216602],[2064.2,4.84495795]]]
["bitfinex","ETHUSD",1771144484561,[[2063.3,0.001],[2062.4,8.91703322],[2062.3,0.001],[2062.2,4.84901056],[2062.1,0.0011]],[[2064.0,4.51542165],[2064.1,1.21118162],[2064.2,4.84472651],[2064.3,4.84550477],[2064.4,12.54959166]]]
["bitfinex","ETHUSD",1771144502163,[[2062.1,0.0011],[2061.6,7.70487676],[2061.4,1.21276802],[2061.3,12.55606106],[2061.2,11.17831852]],[[2062.8,5.72736657],[2062.9,4.84777971],[2063.0,6.76977971],[2063.1,5.72030974],[2063.2,4.84730974]]]
["bitfinex","ETHUSD",1771144534537,[[2057.6,1.21606729],[2057.5,12.00497912],[2057.4,4.8611311],[2057.3,4.8600311],[2057.2,6.75697198]],[[2059.0,4.97157845],[2059.3,37.14476326],[2059.6,8.35963609],[2059.7,4.95767084],[2059.8,6.80129555]]]
["bitfinex","ETHUSD",1771144569910,[[2061.6,11.38580951],[2061.4,4.85089692],[2060.9,4.83863937],[2060.8,4.85239351],[2060.6,5.82493161]],[[2062.8,5.89642897],[2062.9,4.84774677],[2063.0,4.84777971],[2063.1,5.19088899],[2063.7,2.795]]]
["bitfinex","ETHUSD",1771144605813,[[2065.4,1.873],[2065.3,13.64303918],[2065.2,9.55676539],[2064.9,12.43258785],[2064.7,0.872]],[[2066.4,0.0011],[2066.5,1.20977498],[2066.6,4.83909992],[2066.7,4.8388096],[2066.8,4.83909992]]]
["bitfinex","ETHUSD",1771144620318,[[2065.2,0.001],[2064.6,4.71466891],[2064.5,13.17867767],[2064.3,0.872],[2064.2,13.17867767]],[[2065.6,1.21030209],[2065.7,4.84120836],[2065.8,6.71974567],[2065.9,0.872],[2066.0,4.84120836]]]
["bitfinex","ETHUSD",1771144659698,[[2062.6,4.68871522],[2062.4,1.21315346],[2062.3,6.69092542],[2062.2,16.10516098],[2062.1,0.001]],[[2063.8,4.84590036],[2063.9,4.84590036],[2064.0,18.32255997],[2064.1,9.79330025],[2064.2,5.71929598]]]
["bitfinex","ETHUSD",1771144681363,[[2062.7,6.13752658],[2062.6,4.84804495],[2062.5,0.0011],[2062.4,4.849709],[2062.2,16.10616098]],[[2063.6,0.0011],[2063.8,4.75740036],[2063.9,6.20329522],[2064.0,6.72453075],[2064.1,4.84519598]]]
["bitfinex","ETHUSD",1771144726030,[[2061.5,0.0011],[2061.4,0.0011],[2061.2,0.0011],[2061.1,0.0011],[2060.9,6.55624298]],[[2062.3,5.04778801],[2062.4,1.21217998],[2062.5,4.84871993],[2062.6,6.71271993],[2062.7,4.84871993]]]
["bitfinex","ETHUSD",1771144747437,[[2061.1,5.3421329],[2061.0,1.834],[2060.8,0.0011],[2060.7,16.52413078],[2060.6,1.21323886]],[[2062.3,1.21223876],[2062.4,4.84873777],[2062.5,6.71195505],[2062.6,4.84895142],[2062.7,5.04778801]]]
["bitfinex","ETHUSD",1771144790198,[[2061.3,0.0011],[2061.0,5.14237112],[2060.9,1.21302219],[2060.8,4.85351128],[2060.7,15.25154338]],[[2062.5,15.25154338],[2062.6,1.21206244],[2062.7,4.84824978],[2062.8,20.09979316],[2062.9,4.84824978]]]
["bitfinex","ETHUSD",1771144835769,[[2063.5,3.06052741],[2063.4,4.84734778],[2063.3,0.873],[2063.2,5.6172394],[2063.1,4.84804011]],[[2064.6,6.9519342],[2064.7,4.84444189],[2064.8,4.84355323],[2064.9,21.34014856],[2065.0,4.84465323]]]
["bitfinex","ETHUSD",1771144862366,[[2063.8,5.8403121],[2063.7,0.001],[2063.6,16.49659533],[2063.5,3.06149144],[2063.4,4.84723406]],[[2064.6,1.21202901],[2064.7,4.84449191],[2064.9,5.19780341],[2065.0,10.2911],[2065.2,4.84234095]]]
["bitfinex","ETHUSD",1771144906437,[[2064.7,0.001],[2064.5,0.001],[2064.3,6.32779985],[2064.2,0.001],[2064.1,2.08316373]],[[2065.3,1.21047789],[2065.4,4.84191158],[2065.5,6.66091158],[2065.6,11.08924957],[2065.7,5.18941999]]]
["bitfinex","ETHUSD",1771144958022,[[2064.4,6.23175108],[2064.3,1.865],[2064.2,1.21209983],[2064.1,9.516665],[2064.0,0.001]],[[2065.2,0.0011],[2065.4,0.0011],[2065.6,5.85898032],[2065.7,4.84254274],[2065.8,11.54264442]]]
["bitfinex","ETHUSD",1771144980513,[[2064.9,20.19800687],[2064.8,6.74095355],[2064.5,18.0519914],[2064.1,4.94700615],[2063.8,0.18785624]],[[2065.6,1.47549257],[2065.7,4.84230836],[2065.8,5.83984797],[2066.0,14.07922536],[2066.1,4.84049094]]]
["bitfinex","ETHUSD",1771145030111,[[2063.7,0.001],[2063.5,13.06767214],[2063.4,4.84736623],[2063.3,0.001],[2063.2,15.23362549]],[[2064.2,0.0011],[2064.3,1.21106428],[2064.4,11.41652498],[2064.5,4.84379027],[2064.6,4.84425713]]]
["bitfinex","ETHUSD",1771145111194,[[2063.7,0.001],[2063.6,0.001],[2063.5,0.001],[2063.4,2.42855199],[1937.2,0.1402817]],[[2064.0,7.37145069],[2064.1,4.84606124],[2064.2,6.73566923],[2064.3,0.0011],[2064.4,4.84425713]]]
["bitfinex","ETHUSD",1771145114394,[[2062.9,0.001],[2062.6,1.21205851],[2062.5,5.67196718],[2062.4,4.84970073],[2062.2,4.84916759]],[[2064.0,7.60282732],[2064.1,5.71806124],[2064.2,23.23425348],[2064.3,4.94846124],[2064.4,5.03181748]]]
["bitfinex","ETHUSD",1771145156954,[[2063.6,7.04948268],[2063.5,10.68409566],[2063.3,1.972],[2063.2,8.6468257],[2063.1,16.11661951]],[[2064.5,6.92062562],[2064.6,4.84488784],[2064.7,4.84367766],[2064.9,0.0011]]]
["bitfinex","ETHUSD",1771145206326,[[2066.0,7.52109251],[2065.9,23.26882841],[2065.8,4.84173621],[2065.7,3.8],[2065.6,22.1526465]],[[2067.1,1.20942383],[2067.2,6.70769532],[2067.3,4.83769532],[2067.4,5.93641175],[2067.5,5.70848505]]]
["bitfinex","ETHUSD",1771145215342,[[2066.9,6.31003472],[2066.8,3.20356774],[2066.7,4.8385333],[2066.5,4.83909085],[2066.4,0.871]],[[2067.7,1.20913136],[2067.8,6.70739153],[2067.9,10.77230016],[2068.0,4.83739153],[2068.1,6.03668586]]]
["bitfinex","ETHUSD",1771145260043,[[2067.6,1.20913136],[2067.5,11.14367529],[2067.4,21.99243916],[2067.2,4.83699332],[2067.1,16.039515]],[[2068.0,0.0011],[2068.2,0.0011],[2068.5,4.83445902],[2068.6,17.60320721],[2068.7,4.83396579]]]
["bitfinex","ETHUSD",1771145320734,[[2066.5,7.69404355],[2066.4,21.2826551],[2066.3,4.84054917],[2066.2,0.001],[2066.1,23.29432816]],[[2067.5,1.847],[2067.7,6.09254254],[2067.8,2.08001441],[2067.9,4.83605764],[2068.0,4.83605764]]]
["bitfinex","ETHUSD",1771145361279,[[2067.0,7.25810666],[2066.9,23.30126159],[2066.8,0.001],[2066.7,4.83962585],[2066.6,17.31433223]],[[2068.5,6.35908442],[2068.6,0.1024],[2068.7,16.44333223],[2068.8,1.796],[2068.9,0.871]]]
["bitfinex","ETHUSD",1771145379214,[[2067.9,1e-08],[2067.7,7.25875051],[2067.6,4.83649135],[2067.5,0.872],[2067.3,20.00216114]],[[2068.6,0.0011],[2068.8,7.56861442],[2068.9,4.83464212],[2069.0,5.70472003],[2069.2,19.99869436]]]
["bitfinex","ETHUSD",1771145444057,[[2066.2,5.98140497],[2066.1,0.001],[2065.9,0.001],[2065.8,16.45665637],[2065.7,1.2112435]],[[2066.9,3.05557828],[2067.0,4.83917403],[2067.1,4.83769812],[2067.2,5.65176261],[2067.3,5.81109056]]]
["bitfinex","ETHUSD",1771145454899,[[2066.4,0.001],[2066.2,5.98140497],[2066.1,0.001],[2065.9,4.84136467],[2065.8,2.30012633]],[[2066.9,10.48902778],[2067.0,3.05964085],[2067.1,4.83880791]]]
["bitfinex","ETHUSD",1771145534685,[[2066.2,0.001],[2066.1,17.26952725],[2066.0,6.86813248],[2065.9,10.3296163],[2065.8,20.02755537]],[[2066.9,7.14324913],[2067.0,4.83793676],[2067.1,1.876],[2067.3,4.83833573],[2067.4,4.83720618]]]
["bitfinex","ETHUSD",1771145582751,[[2068.7,7.86539733],[2068.6,1.20951188],[2068.5,8.63430606],[2068.3,21.24906938],[2068.1,0.001]],[[2069.6,5.15564535],[2069.7,3.21922266],[2069.8,4.83149978],[2069.9,5.7016181],[2070.0,4.8316181]]]
["bitfinex","ETHUSD",1771145592352,[[2069.1,7.01565212],[2068.9,4.83338911],[2068.7,6.8919289],[2068.6,4.671],[2068.4,4.83495369]],[[2069.5,0.0011],[2069.7,1.34931253],[2069.8,4.83151563],[2070.0,11.49956108],[2070.8,5.28185624]]]
["bitfinex","ETHUSD",1771145666254,[[2068.5,0.001],[2068.4,0.001],[2068.3,1.20970969],[2068.2,5.71187278],[2068.1,4.8361816]],[[2069.5,6.98375388],[2069.6,19.98282809],[2069.7,7.59118504],[2069.8,11.1927181],[2069.9,4.8316181]]]
["bitfinex","ETHUSD",1771145714544,[[2068.2,19.19677405],[2068.1,3.32083829],[2068.0,13.15847643],[2067.9,4.83567498],[2067.8,0.001]],[[2068.5,0.0011],[2068.7,1.20848842],[2068.8,6.76000363],[2068.9,10.38496672],[2069.1,0.0011]]]
["bitfinex","ETHUSD",1771145746284,[[2069.3,7.98380698],[2069.1,1.20924659],[2069.0,4.83310975],[2068.9,19.97504385],[2068.8,5.70401918]],[[2069.4,0.0011],[2069.7,0.0011],[2069.8,0.37336007],[2069.9,1.20780592],[2070.0,6.77393181]]]
["bitfinex","ETHUSD",1771145797448,[[2069.8,5.67423786],[2069.7,13.14693518],[2069.5,16.61195387],[2069.4,4.83225155],[2069.3,4.83353975]],[[2070.2,1.20876006],[2070.3,4.83031934],[2070.5,12.31073668],[2070.7,24.30693518],[2071.1,24.41087572]]]
["bitfinex","ETHUSD",1771145808054,[[2069.9,14.34396316],[2069.8,4.8313436],[2069.7,2.272],[2069.6,4.83170349],[2069.5,26.28414192]],[[2070.6,4.82959818],[2070.7,2.0773795],[2070.8,12.95683002],[2071.0,29.29376305],[2071.5,18.41706298]]]
["bitfinex","ETHUSD",1771145870930,[[2069.8,0.001],[2069.7,0.001],[2069.5,5.39185745],[2069.3,14.34668246],[2069.2,7.13565818]],[[2070.1,4.83084044],[2070.2,2.103],[2070.3,10.59028227],[2071.0,14.19550294]]]
["bitfinex","ETHUSD",1771145932769,[[2070.3,6.0006243],[2070.1,2.348],[2070.0,0.001],[2069.9,1.20873687],[2069.7,0.87]],[[2070.6,0.0011],[2070.8,14.34253537],[2070.9,5.99157028],[2071.0,7.02159347],[2071.1,4.83015157]]]
["bitfinex","ETHUSD",1771145946103,[[2069.6,0.001],[2069.5,0.001],[2069.4,13.1341298],[2067.7,7.25492287],[1940.0,0.00153886]],[[2070.1,3.42867112],[2070.2,10.80074982],[2070.3,4.83066861],[2070.4,13.1341298],[2070.5,4.8317845]]]
["bitfinex","ETHUSD",1771146024062,[[2070.5,6.08051129],[2070.4,1.20744808],[2070.3,4.83110995],[2070.2,2.448],[2070.1,13.138347]],[[2070.8,0.0011],[2070.9,0.15999999],[2071.0,1.20825459],[2071.1,4.82835683],[2071.2,21.42027453]]]
["bitfinex","ETHUSD",1771146066122,[[2067.3,6.70632213],[2067.2,4.8372273],[2067.1,2.46],[2067.0,4.83792509],[2066.9,0.87]],[[2067.8,0.46450763],[2067.9,1.20897533],[2068.0,4.83571891],[2068.2,5.75315219],[2068.3,7.21210585]]]
["bitfinex","ETHUSD",1771146093936,[[2068.3,5.89268376],[2068.2,13.16598823],[2068.0,3.69089282],[2067.9,4.83558994],[2067.8,4.83662542]],[[2069.0,0.0011],[2069.2,1.20933327],[2069.3,18.57911842],[2069.5,0.0011],[2069.6,4.83189295]]]
["bitfinex","ETHUSD",1771146141513,[[2070.2,23.70086237],[2070.1,3.67866981],[2070.0,4.83073405],[2069.9,4.8306845],[2069.7,15.18035774]],[[2070.8,0.0011],[2070.9,1.55116792],[2071.0,4.82983422],[2071.2,4.82815737],[2071.3,0.0011]]]
["bitfinex","ETHUSD",1771146186854,[[2070.2,0.001],[2070.1,1.20767112],[2070.0,9.87710191],[2069.9,21.21678855],[2069.7,2.256]],[[2070.9,0.0011],[2071.0,6.54846328],[2071.1,4.82968522],[2071.2,4.82858522],[2071.4,7.557573]]]
["bitfinex","ETHUSD",1771146208581,[[2070.9,5.18107963],[2070.8,20.06098228],[2070.7,4.82919033],[2070.6,5.69805157],[2070.5,21.21481105]],[[2071.7,1.53854801],[2071.8,4.82676612],[2071.9,2.381],[2072.0,5.30904466],[2072.1,0.869]]]
["bitfinex","ETHUSD",1771146254460,[[2072.3,2.478],[2072.1,4.72388123],[2071.9,5.69542064],[2071.8,15.11035112]],[[2073.2,4.76165732],[2073.3,1.20580716],[2073.4,5.16387313],[2073.5,7.16522866],[2073.6,4.82276421]]]
["bitfinex","ETHUSD",1771146276967,[[2071.3,4.72588123],[2071.2,2.477],[2071.0,0.001],[2070.9,0.001],[2067.2,29.88578238]],[[2072.0,1.20659189],[2072.1,7.13459963],[2072.3,9.58722863],[2072.4,2.356],[2072.5,0.869]]]
["bitfinex","ETHUSD",1771146335856,[[2070.0,0.001],[2069.8,5.96507027],[2069.7,4.83247807],[2069.5,24.22036872]],[[2070.7,4.99844894],[2070.8,2.36],[2070.9,13.13529405],[2071.0,1.2071463],[2071.1,4.82858522]]]
["bitfinex","ETHUSD",1771146382439,[[2070.8,9.67797728],[2070.7,3.65426289],[2070.6,4.82950801],[2070.5,4.82924445],[2070.4,19.94754556]],[[2071.3,0.0011],[2071.7,6.26469145],[2071.8,0.0011],[2071.9,4.82655505],[2072.0,0.0011]]]
["bitfinex","ETHUSD",1771146407009,[[2071.8,2.461],[2071.7,4.99703425],[2071.6,5.00679145],[2071.5,4.82718671],[2071.4,19.94512136]],[[2072.1,0.002],[2072.2,0.03649999],[2072.3,0.0011],[2072.4,0.0011],[2072.6,6.25477367]]]
["bitfinex","ETHUSD",1771146447646,[[2075.4,6.32849606],[2075.3,4.8184845],[2075.1,4.81894415],[2075.0,2.473],[2074.9,0.868]],[[2076.1,2.22872354],[2076.2,4.81656294],[2076.3,4.81672366],[2076.5,2.344],[2076.6,6.26001933]]]
["bitfinex","ETHUSD",1771146483011,[[2077.0,0.001],[2076.5,1.20394449],[2076.4,9.93697951],[2076.2,5.68348239],[2075.9,19.84075226]],[[2077.5,2.358],[2077.6,0.867],[2077.8,5.58471497],[2077.9,15.02377515],[2078.0,0.0011]]]
["bitfinex","ETHUSD",1771146499770,[[2075.6,5.5584715],[2075.5,2.07152741],[2075.4,4.81833622],[2075.3,1.321],[2075.2,4.81879199]],[[2076.6,2.07089097],[2076.7,12.54711374],[2076.8,4.8155639],[2076.9,19.83933905],[2077.0,4.81527318]]]
["bitfinex","ETHUSD",1771146561241,[[2075.6,0.001],[2075.4,6.29184954],[2075.3,4.81948621],[2075.2,2.422],[2070.6,0.001]],[[2076.2,1.20412291],[2076.3,12.56361016],[2076.4,4.81620192],[2076.5,4.81649166],[2076.6,0.867]]]
["bitfinex","ETHUSD",1771146585088,[[2076.6,5.22768813],[2076.5,1.20390585],[2076.4,4.815953],[2076.3,0.001],[2076.2,11.03534655]],[[2077.2,2.07059139],[2077.3,4.81406067],[2077.4,7.16871404],[2077.5,4.80856359],[2077.7,4.8134553]]]
["bitfinex","ETHUSD",1771146640773,[[2076.1,0.001],[2076.0,0.001],[2075.9,0.001],[2075.8,4.94594331],[2075.6,0.001]],[[2076.4,1.20400693],[2076.5,9.63051147],[2076.6,7.17459105],[2076.7,4.81602774],[2076.8,9.9862611]]]
["bitfinex","ETHUSD",1771146679112,[[2076.7,0.001],[2076.5,6.36180575],[2076.4,7.24300821],[2076.3,0.001],[2076.2,3.801]],[[2077.2,0.0011],[2077.4,0.0011],[2077.5,9.703395],[2077.6,3.55646943],[2077.7,4.81335659]]]
["bitfinex","ETHUSD",1771146704483,[[2076.9,0.001],[2076.7,0.001],[2076.5,4.99080672],[2076.4,1.20498206],[2076.3,4.81719272]],[[2077.3,7.06152127],[2077.4,5.01504117],[2077.5,1.20342736],[2077.6,4.81437279],[2077.7,5.680493]]]
["bitfinex","ETHUSD",1771146750737,[[2076.4,4.65945514],[2076.3,2.473],[2076.2,14.26059036],[2076.1,8.61760189],[2076.0,13.05651314]],[[2076.5,2.86224129],[2076.7,0.0021],[2076.8,1.20381667],[2076.9,10.99727042],[2077.0,0.0011]]]
["bitfinex","ETHUSD",1771146804172,[[2076.6,0.001],[2076.4,6.273],[2076.3,4.97697171],[2076.2,1.20408523],[2076.1,17.86753642]],[[2077.0,1.20475912],[2077.1,20.29753761],[2077.2,4.81650469],[2077.3,4.81573649],[2077.4,5.68163649]]]
["bitfinex","ETHUSD",1771146839340,[[2076.1,0.001],[2076.0,0.001],[2075.9,17.69104274],[2075.8,1.20531017],[2075.7,4.8185206]],[[2076.5,0.0011],[2076.6,9.06642177],[2076.7,4.81645358],[2076.8,17.86656502],[2076.9,4.8155639]]]
["bitfinex","ETHUSD",1771146903824,[[2074.1,0.003],[2074.0,0.001],[2073.8,1.20551095],[2073.7,17.31607841],[2070.9,0.25186789]],[[2074.5,1.20510966],[2074.6,9.15005573],[2074.7,17.90737194],[2074.8,2.473],[2074.9,4.8196168]]]
["bitfinex","ETHUSD",1771146947683,[[2073.9,0.001],[2073.8,4.48726667],[2073.7,0.001],[2073.6,1.20660698],[2073.5,7.29666877]],[[2074.5,4.82090343],[2074.6,5.6809837],[2074.7,7.29443865],[2074.8,5.16613704],[2074.9,4.82153865]]]
["bitfinex","ETHUSD",1771146973398,[[2073.9,0.001],[2073.8,0.00115],[2073.6,0.001],[2073.5,1.20569086],[2073.4,9.31024242]],[[2074.0,2.42886947],[2074.2,4.82240379],[2074.4,9.29655321],[2074.6,2.4751],[2074.7,4.82128613]]]
["bitfinex","ETHUSD",1771147030378,[[2074.3,2.474],[2073.9,2.07345831],[2073.8,9.07410883],[2073.7,4.82229],[2073.4,21.26200738]],[[2074.9,4.19465196],[2075.0,1.20483087],[2075.1,4.82134216],[2075.2,4.8203771],[2075.3,7.06704824]]]
["bitfinex","ETHUSD",1771147091825,[[2075.0,0.001],[2074.8,0.001],[2074.7,0.00105],[2074.5,4.23886588],[2074.4,4.82066875]],[[2075.3,5.60135983],[2075.4,7.2914505],[2075.5,4.81812619],[2075.6,0.0011],[2075.8,4.81921611]]]
["bitfinex","ETHUSD",1771147115880,[[2075.1,0.001],[2075.0,0.001],[2074.9,0.001],[2074.8,0.001],[2074.7,5.4387563]],[[2075.2,0.0011],[2075.4,5.58404345],[2075.5,7.29122044],[2075.6,17.8929579],[2075.8,4.81921611]]]
["bitfinex","ETHUSD",1771147192282,[[2072.0,1.2065637],[2071.8,15.56216138],[2071.6,4.82716686],[2071.5,13.95616138],[2070.5,4.531774]],[[2072.5,1.20627261],[2072.6,4.82486794],[2072.7,2.474],[2072.8,17.20519465],[2072.9,4.82429416]]]
["bitfinex","ETHUSD",1771147254672,[[2073.0,1.2069447],[2072.9,4.82407606],[2072.8,16.86344658],[2072.7,4.8245776],[2071.3,17.58258124]],[[2073.5,3.73467319],[2073.6,1.20767347],[2073.7,7.2964084],[2073.8,0.0011],[2073.9,17.91286719]]]
["bitfinex","ETHUSD",1771147264915,[[2073.3,7.45332364],[2073.2,13.09092858],[2073.1,4.82352223],[2073.0,0.869],[2072.9,4.82408262]],[[2073.6,0.002],[2073.7,0.0011],[2073.8,0.0011],[2073.9,1.20655831],[2074.0,8.16593326]]]
["bitfinex","ETHUSD",1771147325732,[[2074.0,16.87304764],[2073.8,0.001],[2073.7,7.48054111],[2073.6,17.90991081],[2073.5,4.82275439]],[[2074.5,0.0011],[2074.6,1.20617954],[2074.7,8.29539368],[2074.9,4.82077604],[2075.0,0.0011]]]
["bitfinex","ETHUSD",1771147354780,[[2075.4,6.15548468],[2075.3,1.20459817],[2075.2,4.81869284],[2075.0,23.32568788],[2074.7,4.82082409]],[[2075.9,0.0011],[2076.1,0.0011],[2076.3,1.20406492],[2076.4,5.2057332]]]
["bitfinex","ETHUSD",1771147411746,[[2075.2,0.001],[2075.0,2.474],[2074.9,1.20485023],[2074.8,21.36352905],[2074.7,3.801]],[[2075.7,3.44366996],[2075.8,13.07157866],[2076.0,4.81819377],[2076.1,1.49923892],[2076.2,18.44653696]]]
["bitfinex","ETHUSD",1771147487439,[[2074.6,18.56652048],[2074.5,1.2050622],[2074.4,4.82054586],[2074.2,4.82210265],[2073.9,4.82170501]],[[2074.9,0.0011],[2075.0,0.0011],[2075.2,4.72589919],[2075.3,4.81877342],[2075.4,4.81945799]]]
["bitfinex","ETHUSD",1771147502587,[[2074.2,0.001],[2074.1,0.001],[2074.0,0.001],[2073.9,15.56104841],[2073.8,3.87547207]],[[2074.6,3.15810264],[2074.7,0.0011],[2074.9,1.20597734],[2075.0,17.90665778],[2075.2,7.65656556]]]
["bitfinex","ETHUSD",1771147581663,[[2074.7,0.00115],[2074.5,3.04017152],[2074.3,14.28576935],[2074.2,7.29503262],[2062.4,28.41859441]],[[2074.9,1.20487734],[2075.0,4.81950383],[2075.1,4.82018109],[2075.2,5.252165],[2075.3,13.07958915]]]
["bitfinex","ETHUSD",1771147659161,[[2074.5,0.001],[2074.4,0.001],[2074.3,0.001],[2074.2,0.001],[2074.1,4.07243471]],[[2074.6,2.474],[2074.7,2.86418243],[2074.8,1.20493541],[2074.9,4.82069637],[2075.0,17.89476349]]]
["bitfinex","ETHUSD",1771147675671,[[2074.7,2.78342832],[2074.6,1.20505115],[2074.5,17.89688972],[2074.3,8.62186278],[2074.2,0.001]],[[2074.9,0.0011],[2075.1,1.20590335],[2075.2,8.16202234],[2075.4,7.41249277],[2075.9,6.36]]]
["bitfinex","ETHUSD",1771147736631,[[2075.2,12.55533895],[2075.0,16.0087538],[2074.9,3.8],[2074.8,4.8206986],[2069.8,20.23834261]],[[2075.6,0.0011],[2075.7,4.81876651],[2075.8,1.20441296],[2075.9,10.1041579],[2076.5,8.71559845]]]
["bitfinex","ETHUSD",1771147827596,[[2075.3,0.00215],[2075.2,8.70947325],[2075.1,0.001],[2075.0,1.20581356],[2074.7,11.09396696]],[[2075.8,3.67735494],[2075.9,6.93912175],[2076.0,4.81730898],[2076.1,13.52528255],[2076.9,9.14683245]]]
["bitfinex","ETHUSD",1771147844518,[[2075.0,0.001],[2074.8,0.001],[2074.7,2.27898004],[2074.5,9.91454106],[2074.4,4.82057078]],[[2075.2,1.20470316],[2075.3,6.94161461],[2075.4,7.29148619],[2075.5,8.70957325],[2075.6,4.8180072]]]
["bitfinex","ETHUSD",1771147905982,[[2075.7,1.9384322],[2075.6,0.0019],[2075.2,14.54811421],[2075.1,9.48600449],[2075.0,4.82025995]],[[2076.3,1.20410585],[2076.4,4.81722663],[2076.5,0.867],[2076.6,6.74772561],[2076.7,2.4741]]]
["bitfinex","ETHUSD",1771147995112,[[2075.3,0.001],[2075.1,3.04397487],[2075.0,16.00471081],[2074.8,3.801],[2074.2,6.411]],[[2075.7,3.16038883],[2075.8,4.81765187],[2075.9,4.81845475],[2076.0,13.53019517],[2076.2,3.3411]]]
["bitfinex","ETHUSD",1771148023633,[[2075.1,0.001],[2075.0,1.87579341],[2074.8,1.20590456],[2074.7,7.29391937],[2074.6,10.33236307]],[[2075.5,0.0011],[2075.6,1.99858922],[2075.7,10.23699082],[2075.8,4.81746597],[2075.9,7.29175187]]]
["bitfinex","ETHUSD",1771148083354,[[2075.8,0.001],[2075.7,8.71057338],[2075.6,5.62888633],[2075.5,4.81909975],[2071.0,32.73871406]],[[2075.9,0.0011],[2076.0,1.20534096],[2076.2,6.96516243],[2076.4,7.29016676],[2077.7,2.893]]]
["bitfinex","ETHUSD",1771148111691,[[2075.8,0.001],[2075.5,1.20552134],[2075.4,2.472],[2075.3,15.48154624],[2075.1,8.61902918]],[[2075.9,2.05338842],[2076.0,1.20423892],[2076.1,4.81690719],[2076.3,13.52686832],[2076.5,7.28959166]]]
["bitfinex","ETHUSD",1771148180058,[[2074.5,0.001],[2074.3,0.001],[2074.2,6.80873446],[2074.1,13.5355319],[2074.0,5.68958394]],[[2074.8,1.20493541],[2074.9,7.09264178],[2075.0,8.71335765],[2075.1,4.81904828],[2075.2,2.473]]]
["bitfinex","ETHUSD",1771148245856,[[2073.7,3.46874233],[2073.6,17.34144172],[2073.5,2.473],[2073.4,4.82298986],[2073.3,0.868]],[[2074.2,1.20528396],[2074.3,6.98618671],[2074.5,13.53938127],[2074.7,4.82041225],[2085.6,11.2618]]]
["bitfinex","ETHUSD",1771148265506,[[2072.2,1.20644173],[2072.1,6.96239207],[2071.9,0.868],[2071.8,7.29971168],[2071.6,4.82674126]],[[2072.8,3.44525539],[2072.9,4.82439212],[2073.1,4.82392667],[2073.2,0.90503248],[2073.3,15.72781712]]]
["bitfinex","ETHUSD",1771148308646,[[2070.6,2.0911655],[2070.5,1.20743781],[2070.4,4.82992277],[2070.3,4.82975126],[2070.2,4.82975126]],[[2071.2,2.474],[2071.3,0.0011],[2071.4,1.2069577],[2071.5,7.80130764],[2071.7,5.16784583]]]
["bitfinex","ETHUSD",1771148372518,[[2071.6,11.80978264],[2071.5,7.30229649],[2071.4,4.8276267],[2071.3,5.69721055],[2068.9,25.55104864]],[[2072.0,0.0011],[2072.2,1.82226047],[2072.5,1.20737261],[2072.6,13.56679735],[2073.2,4.82471669]]]
["bitfinex","ETHUSD",1771148402035,[[2070.7,0.001],[2070.6,3.68236332],[2070.4,1.80978515]],[[2071.2,1.75905945],[2071.4,1.20691319],[2071.5,13.56921682],[2071.6,4.82765279],[2071.7,4.82765279]]]
["bitfinex","ETHUSD",1771148458114,[[2069.0,4.03174652],[2068.9,9.39296535],[2068.7,2.07746977],[2068.6,4.83416604],[2068.5,13.58207886]],[[2069.8,1.86564771],[2069.9,2.476],[2070.1,8.74812517],[2070.2,4.09190892],[2070.3,0.0011]]]
["bitfinex","ETHUSD",1771148471844,[[2070.1,1.60036527],[2070.0,4.83176454],[2069.8,7.30836982],[2069.7,1.55574652],[2068.8,0.18685624]],[[2070.3,0.0011],[2070.4,0.001],[2070.5,0.0011],[2070.6,1.20742555],[2070.7,6.7763565]]]
["bitfinex","ETHUSD",1771148535813,[[2070.6,1.22347005],[2070.5,6.1879978],[2070.4,0.001],[2070.3,13.58542887],[2070.2,4.83140097]],[[2070.8,0.0011],[2071.1,3.68421399],[2071.2,6.19180684],[2071.9,11.18655625],[2072.2,0.18795624]]]
["bitfinex","ETHUSD",1771148593412,[[2071.4,10.06171026],[2071.3,0.7],[2071.1,3.68406223],[2071.0,13.58501628],[2070.9,8.62881134]],[[2071.6,0.0011],[2071.8,0.0011],[2071.9,1.20665453],[2072.0,4.82744124],[2072.1,1.38472986]]]
["bitfinex","ETHUSD",1771148616257,[[2072.3,2.477],[2072.1,1.20646198],[2072.0,14.88808733],[2071.8,4.82669738],[2071.6,4.82706323]],[[2072.8,1.32389161],[2072.9,1.20715657],[2073.0,13.5639364],[2073.1,4.82369969],[2073.2,4.82523792]]]
["bitfinex","ETHUSD",1771148690336,[[2072.0,1.19459403],[2071.9,3.8],[2071.8,9.94628317],[2071.7,7.30494077],[2071.5,13.56801626]],[[2072.4,1.20633082],[2072.5,4.82642329],[2072.6,4.82496122],[2072.7,1.15346121],[2072.8,16.04223116]]]
["bitfinex","ETHUSD",1771148760979,[[2072.1,1.21857825],[2072.0,8.73685903],[2071.9,0.001],[2071.8,0.001],[2071.7,0.001]],[[2072.4,3.68443584],[2072.6,4.82602378],[2072.7,1.17514231],[2072.8,5.69450355],[2072.9,0.0011]]]
["bitfinex","ETHUSD",1771148785616,[[2072.1,0.001],[2071.9,0.001],[2071.8,5.00877969],[2071.7,9.8540751],[2071.6,7.30503525]],[[2072.4,1.10002073],[2072.5,1.20630038],[2072.6,7.30300711],[2072.7,4.82572734],[2072.8,13.56239626]]]
["bitfinex","ETHUSD",1771148880784,[[2071.7,9.66306654],[2071.5,1.20785256],[2071.4,4.82764851],[2071.3,4.82841974],[2071.2,8.62741974]],[[2072.0,2.477],[2072.1,1.20760871],[2072.3,5.77370631],[2072.4,0.869],[2072.5,4.82513696]]]
["bitfinex","ETHUSD",1771148994680,[[2071.6,0.001],[2071.4,0.001],[2071.3,1.20693893],[2071.2,17.37283725],[2071.1,1.13365104]],[[2071.7,1.1241804],[2071.8,0.0011],[2071.9,0.0011],[2072.0,4.82735698],[2072.1,7.30414451]]]
["bitfinex","ETHUSD",1771149012645,[[2071.0,0.001],[2070.9,0.001],[2070.8,0.001],[2070.7,0.001],[2070.3,1.09897041]],[[2071.4,1.1230804],[2071.5,1.20685493],[2071.6,16.04800256],[2071.7,4.82851974],[2071.8,0.0011]]]
["bitfinex","ETHUSD",1771149077675,[[2070.1,0.0011],[2070.0,0.001],[2069.7,0.93285329],[2069.6,9.96369896],[2069.5,4.8320753]],[[2070.3,1.00350927],[2070.4,1.20749613],[2070.5,7.30783512],[2070.6,5.69965542],[2070.7,13.91593534]]]
["bitfinex","ETHUSD",1771149141714,[[2068.6,1.90854392],[2068.4,16.08688216],[2068.3,4.75674124],[2068.2,4.83510877],[2063.6,0.7574191]],[[2069.0,1.02695499],[2069.3,0.0011],[2069.4,1.20807963],[2069.5,16.08443717],[2070.5,6.72079265]]]
["bitfinex","ETHUSD",1771149150929,[[2068.5,6.03945556],[2068.4,16.0869197],[2068.3,4.8358855],[2068.2,4.83442107],[2067.8,5.085]],[[2069.2,5.85887417],[2069.5,8.77434483],[2342.5,0.00846542]]]
["bitfinex","ETHUSD",1771149204546,[[2068.8,1.2104974],[2068.7,14.61038593],[2068.6,2.479],[2068.5,14.47212375],[2068.0,4.83655976]],[[2069.4,0.97677987],[2069.5,1.20806723],[2069.6,4.83195993],[2069.7,13.59837627],[2069.8,2.4801]]]
["bitfinex","ETHUSD",1771149231367,[[2068.4,1.20865998],[2068.3,13.6013959],[2068.2,0.001],[2068.1,4.83532078],[2062.5,32.4]],[[2069.0,1.20831319],[2069.1,5.74858138],[2069.2,7.31180564],[2069.3,4.83350849],[2069.4,0.0011]]]
["bitfinex","ETHUSD",1771149327807,[[2069.9,1.00497265],[2069.8,8.76767889],[2069.7,2.479],[2069.5,9.97568519],[2069.4,4.83208504]],[[2070.5,1.20747362],[2070.6,4.83070029],[2070.7,0.96100972],[2070.8,5.171847],[2070.9,8.76877889]]]
["bitfinex","ETHUSD",1771149386541,[[2070.2,0.001],[2070.1,0.001],[2070.0,0.001],[2069.8,0.001],[2069.7,4.57220577]],[[2070.3,2.09709385],[2070.4,4.83117114],[2070.5,4.83205713],[2070.6,8.75928069],[2070.7,0.0011]]]
["bitfinex","ETHUSD",1771149423099,[[2070.0,0.001],[2069.9,0.001],[2069.8,0.001],[2069.7,4.57683122],[2069.6,4.83171085]],[[2070.1,0.0011],[2070.3,1.20865446],[2070.4,5.68548464],[2070.5,0.0023],[2070.6,4.83071567]]]
["bitfinex","ETHUSD",1771149493873,[[2069.1,0.001],[2069.0,0.86244149],[2068.9,0.001],[2068.8,3.68738599],[2068.7,13.59513947]],[[2069.5,1.20802126],[2069.6,5.69443733],[2069.7,16.07409781],[2069.9,4.83226486],[2070.5,8.86478537]]]
["bitfinex","ETHUSD",1771149611698,[[2069.0,0.001],[2068.9,0.00115],[2068.8,0.001],[2068.6,0.78861565],[2068.5,11.75509593]],[[2069.2,1.95791014],[2069.3,4.83278561],[2069.4,4.83278561],[2069.5,4.83335766],[2069.6,8.76153685]]]
["bitfinex","ETHUSD",1771149622016,[[2068.6,0.001],[2068.5,0.001],[2068.3,0.96938007],[2068.2,1.91529806],[2068.1,2.48]],[[2068.8,1.96247612],[2068.9,4.83372003],[2069.0,4.83372003],[2069.1,8.76153685],[2069.2,4.83321265]]]
["bitfinex","ETHUSD",1771149679466,[[2068.7,8.77528513],[2068.6,0.69364214],[2068.5,9.98385544],[2068.4,11.11557642],[2068.3,4.83442107]],[[2069.2,0.47957094],[2069.3,1.20816847],[2069.4,5.5256043],[2069.5,2.4811],[2069.6,4.83297477]]]
["bitfinex","ETHUSD",1771149741957,[[2070.0,0.00115],[2069.7,3.37145967],[2069.6,5.54652628],[2069.5,7.31106994],[2069.4,0.001]],[[2070.4,1.91338824],[2070.5,4.829827],[2070.6,2.479],[2070.7,4.82930718],[2070.9,0.0011]]]
["bitfinex","ETHUSD",1771149776934,[[2067.5,1.20918984],[2067.4,5.53073962],[2067.3,2.48],[2067.2,5.70842731],[2066.9,14.94974683]],[[2067.9,0.0011],[2068.1,2.76039795],[2068.2,4.83514575],[2068.3,0.64022021],[2068.4,4.83578645]]]
["bitfinex","ETHUSD",1771149814566,[[2069.3,1.9064265],[2069.2,4.83272201],[2069.1,4.83255207],[2069.0,4.83301918],[2068.9,2.48]],[[2069.8,0.0011],[2069.9,0.0011],[2070.0,1.20773164],[2070.1,6.51282035],[2070.2,1.58682272]]]
["bitfinex","ETHUSD",1771149867763,[[2068.5,0.00215],[2068.3,1.86458962],[2068.2,7.31605457],[2068.1,0.87],[2068.0,4.83654553]],[[2068.9,1.20837159],[2069.0,5.50713279],[2069.2,4.83392458],[2069.4,7.31244594],[2073.9,0.25145269]]]
["bitfinex","ETHUSD",1771149881170,[[2068.3,0.001],[2068.2,0.65589827],[2068.0,1.20988942],[2067.9,4.83580076],[2067.4,16.64304017]],[[2068.8,1.20847831],[2068.9,5.50626781],[2069.0,4.83435513],[2069.4,6.36],[2070.5,11.73896409]]]
["bitfinex","ETHUSD",1771149944426,[[2065.1,6.75017582],[2065.0,1.21164656],[2064.9,4.84261501],[2064.7,4.84310946],[2064.6,8.79123471]],[[2065.6,0.76226012],[2065.7,9.98947821],[2065.8,4.84095738],[2065.9,8.192974],[2066.0,8.79123471]]]
["bitfinex","ETHUSD",1771149977085,[[2064.1,1.34250508],[2063.9,1.21229313],[2063.8,4.8454067],[2063.7,5.61746145],[2063.6,4.84690032]],[[2064.6,1.7],[2064.8,0.81644417],[2064.9,1.749627],[2065.0,4.84394953],[2065.1,5.71484953]]]
["bitfinex","ETHUSD",1771149992891,[[2062.6,0.001],[2062.0,1.21241513],[2061.9,5.62192599],[2061.8,4.84966052],[2061.7,2.011]],[[2063.1,0.81644417],[2063.2,1.21170996],[2063.3,4.84683986],[2063.4,7.32839869],[2063.5,5.71883986]]]
["bitfinex","ETHUSD",1771150030951,[[2060.8,0.0011],[2060.6,0.0011],[2060.5,0.0011],[2060.4,4.85341206],[2060.3,1.70935662]],[[2061.3,0.73075182],[2061.4,1.21281106],[2061.5,4.85094433],[2061.7,4.85079467],[2062.1,15.21393458]]]
["bitfinex","ETHUSD",1771150067372,[[2059.3,0.0011],[2059.2,4.85601903],[2059.1,4.57106371],[2059.0,5.37099136],[2058.9,16.05650028]],[[2060.2,1.9188166],[2060.4,4.85359513],[2060.6,4.85298288],[2060.8,8.20992986],[2066.3,19.75022006]]]
["bitfinex","ETHUSD",1771150089883,[[2055.7,2.219],[2055.6,0.875],[2055.2,4.8657],[2054.9,4.86618004],[2054.7,5.5489381]],[[2056.3,0.7053389],[2056.4,1.21571678],[2056.5,4.86286714],[2056.6,4.86286714],[2056.8,11.07009444]]]
["bitfinex","ETHUSD",1771150126052,[[2057.4,5.347887],[2057.3,0.79977149],[2057.2,1.21634402],[2057.1,7.34697608],[2057.0,5.73597608]],[[2058.1,0.001],[2058.4,1.21457293],[2058.5,4.85797776],[2058.7,5.67772777],[2058.8,11.07009444]]]
["bitfinex","ETHUSD",1771150164620,[[2060.1,5.339287],[2060.0,2.487],[2059.8,1.21371006],[2059.7,5.66574596],[2059.6,4.85484027]],[[2060.2,0.001],[2060.9,1.21312062],[2061.0,4.85217307],[2061.1,0.80626082],[2061.2,4.85257274]]]
["bitfinex","ETHUSD",1771150185205,[[2060.2,1.21347441],[2060.1,7.34089767],[2059.9,0.8751],[2059.8,0.73318135],[2059.6,4.85636835]],[[2060.9,0.001],[2061.0,1.21301593],[2061.1,5.59149191],[2061.2,0.001],[2061.7,12.68712998]]]
["bitfinex","ETHUSD",1771150240117,[[2061.9,0.0011],[2061.5,4.6188057],[2061.3,1.21276802],[2061.1,5.72407208],[2061.0,15.87599501]],[[2062.8,0.77793138],[2062.9,4.84848484],[2063.0,12.2367091],[2063.1,11.20754471],[2063.2,7.5876728]]]
["bitfinex","ETHUSD",1771150270755,[[2061.9,5.339287],[2061.8,0.76773171],[2061.7,1.21259155],[2061.6,4.8503662],[2061.5,4.85060922]],[[2062.4,0.001],[2062.6,1.21210225],[2062.7,5.63584578],[2062.8,0.001],[2062.9,4.84758774]]]
["bitfinex","ETHUSD",1771150328447,[[2061.6,2.0652398],[2061.5,4.85175499],[2061.4,4.85060147],[2061.3,1.0291],[2061.2,8.65170147]],[[2062.5,2.01514622],[2062.6,4.84945961],[2062.7,5.19582637],[2062.8,4.84948484],[2062.9,0.25324245]]]
["bitfinex","ETHUSD",1771150391335,[[2062.1,0.0011],[2061.9,0.0011],[2061.8,0.0011],[2061.7,1.98284716],[2061.5,4.85173281]],[[2062.3,1.21223876],[2062.4,5.62232233],[2062.5,4.84895505],[2062.7,2.488],[2062.8,4.84948484]]]
["bitfinex","ETHUSD",1771150416174,[[2060.6,1.99194645],[2060.5,4.85418898],[2060.3,13.68173565],[2060.2,0.0011],[2060.1,4.85366208]],[[2061.2,4.85265167],[2061.3,2.05040993],[2061.4,16.16718231],[2061.8,5.72322832],[2062.2,11.5734]]]
["bitfinex","ETHUSD",1771150470825,[[2060.6,0.0011],[2060.5,0.0011],[2060.4,0.0011],[2060.3,1.21450736],[2060.2,8.09358121]],[[2060.9,0.72879384],[2061.0,8.84010407],[2061.2,1.21388569],[2061.3,7.34101358],[2061.4,4.85211065]]]
["bitfinex","ETHUSD",1771150521397,[[2059.1,3.364],[2059.0,0.98024624],[2058.7,10.2058078],[2058.3,4.96169205],[2058.2,6.33259456]],[[2059.7,0.001],[2059.8,1.62240799],[2059.9,2.22915686],[2060.0,4.85441472],[2060.2,4.85391728]]]
["bitfinex","ETHUSD",1771150542214,[[2060.3,1.21341552],[2060.2,4.85368701],[2060.1,5.82801885],[2060.0,2.489],[2059.9,0.874]],[[2060.9,2.568604],[2061.0,4.85203287],[2061.2,0.001],[2061.3,4.8513366],[2062.0,5.118]]]
["bitfinex","ETHUSD",1771150598510,[[2059.5,0.0011],[2059.4,3.44420018]],[[2060.0,2.23130236],[2060.1,4.85421733],[2060.2,13.69442412],[2060.3,4.85373427],[2060.4,8.84048981]]]
["bitfinex","ETHUSD",1771150611722,[[2057.2,1.21247928],[2056.9,4.86144871],[2056.8,14.77235276],[2056.7,4.86168506],[2056.6,4.86168506]],[[2058.1,1.5648744],[2058.2,4.85863796],[2058.4,4.85816229],[2058.5,3.67708185],[2059.0,4.85694098]]]
["bitfinex","ETHUSD",1771150658005,[[2056.3,0.0011],[2056.2,0.0011],[2056.1,2.11],[2056.0,0.8761],[2055.9,1.21600347]],[[2057.0,1.24774595],[2057.1,1.21530309],[2057.2,4.86121238],[2057.3,15.06498195],[2057.4,5.04806862]]]
["bitfinex","ETHUSD",1771150694146,[[2055.7,3.70712766],[2055.6,5.74271467],[2055.4,2.919],[2053.2,0.25286282],[2052.6,26.72540842]],[[2056.7,1.91099785],[2056.8,1.21548035],[2056.9,4.86192143],[2057.0,5.04877767],[2057.1,4.861742]]]
["bitfinex","ETHUSD",1771150714395,[[2056.5,0.0011],[2056.1,1.21589416],[2056.0,6.78831849],[2055.9,4.86381322],[2055.8,6.835]],[[2057.0,3.12636002],[2057.1,4.86144871],[2057.2,4.86244871],[2057.3,7.35244871],[2057.4,0.001]]]
["bitfinex","ETHUSD",1771150760274,[[2059.5,1.21388686],[2059.4,8.22175357],[2059.2,6.71119759],[2058.8,5.118],[2055.5,12.0418913]],[[2060.1,0.001],[2060.3,4.85368633],[2060.4,2.96686545],[2060.5,4.85364374],[2060.6,7.34496979]]]
["bitfinex","ETHUSD",1771150835252,[[2061.0,0.0011],[2060.8,1.92254983],[2060.7,10.04817784],[2060.6,4.85291824],[2060.5,13.68882705]],[[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,2.461],[2061.7,6.81405507],[2062.1,15.13945764]]]
["bitfinex","ETHUSD",1771150851867,[[2061.2,0.0011],[2061.0,1.77153597],[2060.9,1.21305809],[2060.8,4.85354837],[2060.7,0.0011]],[[2061.3,0.001],[2061.5,1.21270919],[2061.6,7.31178323],[2061.7,6.76107076],[2061.8,5.986]]]
["bitfinex","ETHUSD",1771150902278,[[2063.6,1.73980282],[2063.5,10.03842768],[2063.4,7.33518444],[2063.3,4.8461352],[2063.2,4.8461352]],[[2064.4,1.70398464],[2064.5,8.82689388],[2064.6,7.66094429],[2064.7,0.873],[2065.1,4.94481836]]]
["bitfinex","ETHUSD",1771150940235,[[2063.6,0.001],[2063.4,6.55200046],[2063.2,13.65456204],[2063.1,0.001],[2062.9,4.950804]],[[2064.2,1.61959485],[2064.5,8.8077503],[2064.6,1.2108883],[2064.7,7.30942886],[2064.8,4.84355323]]]
["bitfinex","ETHUSD",1771150986120,[[2064.1,1.57929322],[2064.0,1.21124031],[2063.9,7.33196124],[2063.8,13.65316994],[2063.7,4.84562437]],[[2064.3,0.0011],[2064.5,0.0011],[2064.7,5.41745239],[2064.8,15.13323284],[2064.9,7.232]]]
["bitfinex","ETHUSD",1771151032061,[[2062.1,0.001],[2062.0,1.72895239],[2061.9,1.21347071],[2061.8,0.497],[2061.7,4.89872725]],[[2063.2,1.7549805],[2063.3,2.487],[2063.5,10.32962706],[2063.7,0.1024],[2063.8,0.872]]]
["bitfinex","ETHUSD",1771151058406,[[2062.6,1.63992425],[2062.5,1.21210589],[2062.4,4.84971958],[2062.3,4.84893517],[2062.2,2.488]],[[2063.3,0.0011],[2063.5,9.26024362],[2063.6,4.8461352],[2063.7,4.8461352],[2063.8,16.72707728]]]
["bitfinex","ETHUSD",1771151127473,[[2062.7,1.49327335],[2062.6,0.001],[2062.4,10.16298698],[2062.3,2.489],[2062.2,4.8491749]],[[2063.4,1.21272253],[2063.5,6.47573228],[2063.6,0.0011],[2063.7,15.13678134],[2063.8,7.2341]]]
["bitfinex","ETHUSD",1771151202505,[[2063.6,0.001],[2063.4,0.001],[2063.3,3.69960256],[2063.2,4.84670508],[2063.1,8.81257338]],[[2063.7,1.3476803],[2063.8,1.21135768],[2063.9,4.84630815],[2064.0,8.81157338],[2064.1,4.84582761]]]
["bitfinex","ETHUSD",1771151217929,[[2063.6,0.001],[2063.5,0.001],[2063.4,0.001],[2063.3,0.001],[2063.2,2.56486901]],[[2063.9,2.60576878],[2064.0,16.14364336],[2064.1,0.0011],[2064.2,4.8456235],[2064.3,6.36]]]
["bitfinex","ETHUSD",1771151278231,[[2063.7,0.002],[2063.6,1.21142786],[2063.5,4.84600814],[2063.4,3.72024351],[2063.3,13.65322655]],[[2064.0,0.0011],[2064.2,6.10023983],[2064.3,7.57112295],[2064.4,7.33212916],[2064.5,8.80795649]]]
["bitfinex","ETHUSD",1771151341745,[[2062.5,0.001],[2062.3,0.001],[2062.2,1.21329032],[2062.1,2.489],[2062.0,5.93357349]],[[2062.8,1.14167115],[2062.9,8.80979887],[2063.2,2.488],[2063.4,4.84646571],[2063.5,10.02139138]]]
["bitfinex","ETHUSD",1771151383468,[[2063.1,4.69214705],[2063.0,13.67057014],[2062.8,4.84767837],[2062.7,0.873],[2061.6,0.18685624]],[[2063.6,0.0011],[2063.7,1.21146622],[2063.8,5.83775812],[2063.9,0.0011],[2064.0,4.84499393]]]
["bitfinex","ETHUSD",1771151487693,[[2063.0,2.488],[2062.9,9.68329462],[2062.8,1.21193457],[2062.7,4.84784297],[2062.6,4.84924536]],[[2063.2,0.0011],[2063.3,0.0011],[2063.4,0.0011],[2063.5,0.96357374],[2063.6,1.21262512]]]
["bitfinex","ETHUSD",1771151560268,[[2063.3,1.21165123],[2063.2,16.15811773],[2063.1,4.84705147],[2062.9,0.69525054],[2054.7,28.81226459]],[[2063.5,0.0011],[2063.6,0.88685573],[2063.8,0.0011],[2063.9,1.2124015],[2064.0,4.84507357]]]
["bitfinex","ETHUSD",1771151571701,[[2063.6,1.21147509],[2063.5,4.84590879],[2063.4,5.63307585],[2063.3,8.82329071]],[[2064.1,0.83205377],[2064.2,1.2122487],[2064.3,13.668783],[2064.5,7.33180605],[2064.8,16.00654162]]]
["bitfinex","ETHUSD",1771151641291,[[2062.0,1.2133654],[2061.9,5.6370129],[2061.8,0.001]],[[2062.8,5.59573703],[2062.9,1.21194492],[2063.0,4.84843132],[2063.1,4.84774012],[2067.4,0.75975722]]]
["bitfinex","ETHUSD",1771151696470,[[2061.5,1.21270859],[2061.4,12.8520686],[2061.3,2.488],[2061.2,0.75998057],[2061.1,4.85175109]],[[2062.0,1.21241513],[2062.1,5.57795883],[2062.2,0.0011],[2062.3,4.84902579],[2062.4,1.6081]]]
["bitfinex","ETHUSD",1771151705885,[[2061.5,0.001],[2061.3,0.001],[2061.0,3.92897861],[2060.9,4.85224812],[2060.8,0.874]],[[2061.8,0.72837166],[2061.9,4.85123095],[2062.0,1.21247393],[2062.1,4.85054585],[2062.2,15.889044]]]
["bitfinex","ETHUSD",1771151756404,[[2061.0,0.001],[2060.8,2.06917655],[2060.7,4.85269215],[2060.5,13.68874419],[2060.3,0.873]],[[2061.2,0.0022],[2061.4,1.21386802],[2061.5,13.6877453],[2061.6,8.20399002],[2061.7,0.0011]]]
["bitfinex","ETHUSD",1771151825541,[[2059.5,0.77180768],[2059.4,1.213941],[2059.2,4.85615825],[2059.0,5.35365391],[2058.9,0.874]],[[2060.3,0.79834203],[2060.4,1.21335662],[2060.5,4.85342651],[2060.6,15.88909776],[2060.7,7.34242651]]]
["bitfinex","ETHUSD",1771151844780,[[2058.4,0.80416009],[2058.3,1.21454632],[2058.2,4.85849345],[2058.1,4.85881751],[2058.0,7.34737827]],[[2059.3,3.34755409],[2059.4,4.85596971],[2059.5,0.74253592],[2059.6,4.85534218],[2059.7,11.03567125]]]
["bitfinex","ETHUSD",1771151890043,[[2059.4,0.7760367],[2059.3,2.49],[2059.2,1.21406371],[2059.1,4.85625485],[2059.0,15.05931237]],[[2060.0,0.001],[2060.1,1.21354667],[2060.2,4.85390187],[2060.4,2.49],[2060.5,5.96066883]]]
["bitfinex","ETHUSD",1771151903167,[[2059.3,2.49],[2059.1,1.21521665],[2059.0,4.85668654],[2058.9,0.8751],[2058.8,0.7180208]],[[2059.7,1.96192292],[2059.8,4.85607598],[2059.9,4.85461636],[2060.2,4.85407386],[2060.3,11.35005752]]]
["bitfinex","ETHUSD",1771151980306,[[2058.3,0.0011],[2058.2,0.0011],[2058.1,0.0011],[2057.9,1.52114625],[2057.6,10.20020991]],[[2058.8,0.65827483],[2059.0,1.21518164],[2059.1,4.85672656],[2059.2,7.34830329],[2059.3,4.85672656]]]
["bitfinex","ETHUSD",1771152039215,[[2059.9,3.08466871],[2059.6,1.21382792],[2059.5,4.85531171],[2059.4,4.85550299],[2059.3,15.89014629]],[[2060.5,1.54820153],[2060.6,5.4597633],[2060.7,2.476],[2060.8,5.72648553],[2061.0,4.85345702]]]
["bitfinex","ETHUSD",1771152049639,[[2059.8,4.28641548],[2059.7,4.85484027],[2059.6,4.85594027],[2059.5,0.874],[2059.4,4.85594027]],[[2060.8,0.61553563],[2060.9,1.21306225],[2061.0,4.85324901],[2061.1,4.85224901],[2061.2,7.322758]]]
["bitfinex","ETHUSD",1771152119313,[[2061.4,13.12901977],[2061.3,4.85117945],[2061.2,4.85251942],[2061.0,14.56161487],[2060.6,5.1181]],[[2061.7,0.0011],[2062.0,1.56576535],[2062.1,5.42737001],[2062.3,13.68501891],[2066.3,5.75998198]]]
["bitfinex","ETHUSD",1771152184345,[[2062.1,0.001],[2062.0,0.001],[2061.9,0.001],[2061.8,1.77562149],[2061.7,4.85019946]],[[2062.2,0.0011],[2062.4,1.81256893],[2062.5,4.84978544],[2062.7,4.8480683],[2062.8,2.45]]]
["bitfinex","ETHUSD",1771152211428,[[2062.1,0.001],[2061.9,1.21346403],[2061.8,5.38401912],[2061.7,4.84989572],[2061.6,0.001]],[[2062.3,0.0011],[2062.5,1.78438848],[2062.6,4.84839955],[2062.8,4.84891546],[2065.8,14.10730004]]]
["bitfinex","ETHUSD",1771152282038,[[2063.4,0.51847626],[2063.2,1.21167292],[2063.1,7.32999519],[2063.0,4.84726644],[2062.9,8.64683986]],[[2063.8,0.0011],[2063.9,1.54774835],[2064.0,5.3793536],[2064.2,4.84449445],[2064.6,7.233]]]
["bitfinex","ETHUSD",1771152343904,[[2064.4,0.48282117],[2064.3,0.001],[2064.2,2.445],[2064.1,1.21118162],[2064.0,4.84583263]],[[2065.1,0.48107951],[2065.2,1.21058103],[2065.3,4.84207171],[2065.4,4.84214603],[2065.5,7.21714603]]]
["bitfinex","ETHUSD",1771152377276,[[2064.5,1.66891406],[2064.4,4.84401477],[2064.3,0.001],[2064.2,4.84448649],[2064.1,2.447]],[[2065.0,1.21565794],[2065.1,5.31052734],[2065.3,4.841925],[2065.4,1.989],[2065.6,16.00414603]]]
["bitfinex","ETHUSD",1771152429056,[[2065.6,1.21030209],[2065.5,4.84120836],[2065.3,4.84290239],[2065.1,0.49905589],[2065.0,5.36331898]],[[2066.1,0.49426468],[2066.5,0.872],[2066.7,1.2096579],[2066.8,4.83863163],[2066.9,5.33542255]]]
["bitfinex","ETHUSD",1771152454965,[[2065.1,0.001],[2065.0,0.001],[2064.9,0.001],[2064.7,1.21179419],[2064.6,4.85374885]],[[2065.2,4.11894066],[2065.3,4.84192834],[2065.5,5.71344302],[2065.7,4.84100656],[2389.0,0.00832357]]]
["bitfinex","ETHUSD",1771152507333,[[2062.1,1.2901434],[2062.0,30.0],[2061.6,2.0856297],[2061.5,7.33760147],[2061.4,4.95300147]],[[2063.2,0.92440498],[2063.3,6.51395068],[2063.4,4.84640002],[2063.6,4.84597959],[2063.9,8.90924639]]]
["bitfinex","ETHUSD",1771152556021,[[2063.0,1.76469642],[2062.9,0.002],[2062.7,3.69999407],[2062.6,4.89740541],[2062.5,4.84844122]],[[2063.4,0.0011],[2063.6,4.84704914],[2063.7,0.0011]]]
["bitfinex","ETHUSD",1771152580942,[[2063.0,1.21482743],[2062.9,1.76469642],[2062.8,4.84860761],[2062.6,4.84917512],[2062.4,15.0139983]],[[2063.5,2.99440616],[2063.6,7.19905323],[2063.7,0.0011],[2063.8,4.85060671],[2063.9,0.8731]]]
["bitfinex","ETHUSD",1771152647704,[[2062.3,0.001],[2062.2,1.44791151],[2062.1,1.21229766],[2062.0,13.67766159],[2061.8,4.85107703]],[[2062.7,2.373],[2062.8,1.21194492],[2062.9,6.36272328],[2063.0,13.67657396],[2063.1,5.72077971]]]
["bitfinex","ETHUSD",1771152702356,[[2064.1,0.001],[2063.9,0.001],[2063.6,2.63011486],[2063.5,7.3329732],[2063.4,4.84733642]],[[2064.3,1.29610482],[2064.4,12.41026728],[2064.5,4.84856659],[2064.6,4.8435641],[2064.7,4.85049534]]]
["bitfinex","ETHUSD",1771152725184,[[2062.8,2.47544678],[2062.7,4.84782944],[2062.6,8.8122131],[2062.5,13.65965946],[2062.3,5.0]],[[2063.2,0.0011],[2063.4,2.392],[2063.5,1.28473768],[2063.6,1.21147509],[2063.7,13.65711346]]]
["bitfinex","ETHUSD",1771152796254,[[2063.4,0.002],[2063.2,0.001],[2063.1,1.21276567],[2063.0,1.15057932],[2062.9,4.84838274]],[[2063.5,1.2115338],[2063.6,2.397],[2063.7,5.93265147],[2063.9,14.5321757],[2064.4,0.18795624]]]
["bitfinex","ETHUSD",1771152879202,[[2063.8,0.001],[2063.6,2.20429682],[2063.5,4.84704132],[2063.3,13.6673335],[2062.6,0.001]],[[2063.9,0.0011],[2064.0,0.0011],[2064.1,3.68729208],[2064.2,4.84560998],[2064.3,16.2119193]]]
["bitfinex","ETHUSD",1771152897786,[[2064.3,0.96396546],[2064.2,8.81045105],[2063.8,0.001],[2063.6,2.487],[2063.5,16.00198485]],[[2064.5,0.0011],[2064.8,2.487],[2064.9,2.16950812],[2065.0,4.84272276],[2065.1,10.01590568]]]
["bitfinex","ETHUSD",1771152973399,[[2064.0,0.001],[2063.8,0.001],[2063.7,0.001],[2063.6,2.0807398],[2063.5,13.65768783]],[[2064.1,0.0011],[2064.2,4.60649948],[2064.3,4.84546206],[2064.4,8.81057607],[2064.5,11.204928]]]
["bitfinex","ETHUSD",1771153030647,[[2064.0,0.001],[2063.8,2.07692997],[2063.7,4.84653088],[2063.5,4.84708539],[2063.4,8.80992383]],[[2064.1,2.486],[2064.2,1.21222864],[2064.3,0.0011],[2064.4,5.67286322],[2064.5,15.17102383]]]
["bitfinex","ETHUSD",1771153132198,[[2061.6,0.70862384],[2061.5,1.21270552],[2061.4,4.89947129],[2061.3,4.85083676],[2061.1,4.85083676]],[[2062.4,0.805],[2062.5,0.71275853],[2062.7,0.873],[2063.1,1.31526869],[2063.9,10.04909433]]]
["bitfinex","ETHUSD",1771153218030,[[2062.1,2.90502008],[2061.9,0.001],[2061.6,0.874],[2060.6,8.014],[2060.4,10.17770901]],[[2062.5,0.0011],[2062.6,0.0011],[2062.7,0.0011],[2062.8,0.98726095],[2062.9,0.0011]]]
["bitfinex","ETHUSD",1771153234649,[[2062.3,0.93702008],[2062.1,1.969],[2062.0,0.001],[2061.9,0.874],[2061.6,0.04841994]],[[2062.4,0.0022],[2062.5,0.0011],[2062.6,0.0011],[2062.7,0.0011],[2062.8,0.0011]]]
["bitfinex","ETHUSD",1771153351163,[[2063.1,0.001],[2063.0,0.83217023],[2062.9,0.001],[2062.8,0.497],[2062.6,0.04946498]],[[2063.3,0.0011],[2063.5,0.0011],[2063.6,0.60288719],[2063.8,0.0011],[2339.0,0.00835988]]]
["bitfinex","ETHUSD",1771153442527,[[2061.8,0.001],[2061.6,0.73108893],[2061.5,0.001],[2061.4,0.873],[2059.8,10.17770901]],[[2062.2,0.0011],[2062.3,0.36857356],[2062.4,0.0011],[2062.5,0.58],[2062.6,0.8741]]]
["bitfinex","ETHUSD",1771153454922,[[2062.0,0.001],[2061.9,0.74909775],[2061.8,0.001],[2061.7,0.497],[2061.6,0.001]],[[2062.5,0.0033],[2062.6,0.3466065],[2062.8,0.0011],[2062.9,0.0011],[2063.0,0.0011]]]
["bitfinex","ETHUSD",1771153529127,[[2063.3,0.001],[2063.0,0.71418828],[2062.9,0.872],[2062.8,0.001],[2061.8,3.09685624]],[[2063.5,0.0011],[2063.6,0.0011],[2063.8,0.0011],[2063.9,0.0011],[2064.0,0.0011]]]
["bitfinex","ETHUSD",1771153637124,[[2064.1,1.20443875],[2064.0,0.61027657],[2063.9,0.001],[2063.8,0.001],[2063.0,3.801]],[[2064.4,0.0011],[2064.5,0.0011],[2064.6,0.05037439],[2064.8,0.0484389],[2065.1,7.29273367]]]
["bitfinex","ETHUSD",1771153646631,[[2064.3,1.20343875],[2064.2,0.60927657],[2064.1,0.001],[2064.0,0.001],[2063.9,0.001]],[[2064.4,0.0011],[2064.7,0.0011],[2064.8,0.03809974],[2065.0,0.0484389],[2065.1,2.18773367]]]
["bitfinex","ETHUSD",1771153725826,[[2066.6,0.59128452],[2066.5,0.04837911],[2066.3,0.001],[2066.2,1.367],[2066.0,0.001]],[[2066.9,1.53769492],[2067.1,0.0011],[2067.5,0.02601117],[2067.7,6.4948773],[2067.8,0.18685624]]]
["bitfinex","ETHUSD",1771153802984,[[2064.7,0.55183085],[2064.4,0.001],[2064.2,0.001],[2064.0,0.001],[2063.9,0.001]],[[2064.8,1.53459492],[2064.9,6.3611],[2065.1,2.0561],[2065.3,5.105],[2065.5,0.29314416]]]
["bitfinex","ETHUSD",1771153861070,[[2065.4,0.001],[2065.1,0.001],[2064.9,0.001],[2064.7,0.71465337],[2064.5,3.84942296]],[[2065.7,0.65088496],[2065.8,1.356],[2065.9,0.0011],[2066.0,5.9741],[2066.1,0.0011]]]
["bitfinex","ETHUSD",1771153937369,[[2065.2,0.001],[2065.0,0.001],[2064.9,0.61694155],[2064.8,0.001],[2064.7,0.001]],[[2065.3,0.0011],[2065.5,0.62227224],[2065.7,0.0011],[2065.8,0.8731],[2066.3,6.36]]]
["bitfinex","ETHUSD",1771153970719,[[2065.2,0.001],[2065.1,0.001],[2065.0,0.001],[2064.9,0.61694155],[2064.8,0.001]],[[2065.3,0.0011],[2065.5,0.0011],[2065.6,0.59466332],[2065.7,1.5631],[2065.8,0.0011]]]
["bitfinex","ETHUSD",1771154096664,[[2064.0,3.803],[2063.9,0.001],[2063.8,0.49622692],[2063.4,3.32066291],[2063.1,0.872]],[[2064.8,0.50719989],[2064.9,0.4981],[2065.0,0.8731],[2065.1,0.04936087],[2065.2,0.0011]]]
["bitfinex","ETHUSD",1771154172095,[[2065.8,3.7995],[2065.7,0.51308422],[2065.5,0.001],[2065.4,0.001],[2065.3,3.8]],[[2066.4,0.51229563],[2066.5,0.04936087],[2066.6,0.0011],[2066.7,0.871],[2066.8,0.0011]]]
["bitfinex","ETHUSD",1771154182819,[[2066.1,3.7995],[2065.9,0.001],[2065.7,0.4662876],[2065.6,0.001],[2065.4,0.001]],[[2066.2,2.89832792],[2066.3,0.48542554],[2066.4,0.04936087],[2066.5,0.0011],[2066.6,0.0011]]]
["bitfinex","ETHUSD",1771154287930,[[2067.1,0.47673378],[2066.9,0.001],[2066.8,0.001],[2066.6,0.001],[2065.8,6.41]],[[2067.4,0.0011],[2067.5,0.25245464],[2067.6,0.0011],[2067.7,0.62537324],[2067.8,1.692]]]
["bitfinex","ETHUSD",1771154365376,[[2067.3,0.001],[2067.1,0.001],[2067.0,0.001],[2066.9,0.46605001],[2066.3,0.1024]],[[2067.4,0.14050207],[2067.5,0.46134621],[2067.7,0.0011],[2067.8,0.0011],[2068.3,0.18685624]]]
["bitfinex","ETHUSD",1771154426541,[[2066.0,0.45520123],[2065.9,0.001],[2065.8,0.001],[2065.7,0.001],[2065.6,0.001]],[[2066.4,0.0933412],[2066.7,0.04936087],[2066.9,0.48572359],[2067.1,0.0011],[2067.5,0.0011]]]
["bitfinex","ETHUSD",1771154483312,[[2063.9,0.47082097],[2063.4,0.496],[2063.2,0.1024],[2063.1,0.872],[2063.0,2.906]],[[2064.6,0.48454906],[2064.7,4.55145364],[2064.8,0.04826087],[2065.3,5.099],[2065.4,0.18685624]]]
["bitfinex","ETHUSD",1771154528798,[[2062.7,0.46244483],[2062.2,2.201],[2061.8,2.68862459],[2061.3,0.19051062],[2061.0,8.005]],[[2063.7,0.04826087],[2063.8,1.381],[2063.9,0.72233154],[2064.3,0.0011],[2064.6,0.0011]]]
["bitfinex","ETHUSD",1771154560215,[[2063.5,0.47399753],[2063.3,0.001],[2062.9,0.001],[2062.8,3.8],[2061.7,3.37147124]],[[2063.6,0.0011],[2063.8,0.0011],[2064.1,0.04936087],[2064.2,1.94547124],[2066.3,10.05251512]]]
["bitfinex","ETHUSD",1771154633686,[[2062.7,0.49951466],[2062.6,0.872],[2062.1,0.685],[2062.0,3.9024],[2061.6,2.908]],[[2063.5,0.45264638],[2063.6,0.497],[2064.1,12.331],[2064.2,0.0011],[2064.3,0.18685624]]]
["bitfinex","ETHUSD",1771154709149,[[2062.6,0.001],[2062.5,0.47792165],[2062.1,0.00351864],[2062.0,0.04848734],[2061.8,3.8]],[[2062.7,0.0011],[2062.8,0.0011],[2062.9,0.0011],[2063.0,0.0011],[2063.1,1.8787898]]]
["bitfinex","ETHUSD",1771154770620,[[2061.4,4.85096455],[2061.2,4.85152625],[2061.0,6.04696937]],[[2062.2,1.21229754],[2062.3,5.3450654],[2062.4,4.8488467],[2062.5,1.39],[2062.6,10.82948484]]]
["bitfinex","ETHUSD",1771154828848,[[2061.0,0.001],[2060.5,1.71153286],[2060.4,4.8533263],[2060.2,6.04487546],[2058.4,1.45738886]],[[2061.2,3.09765368],[2061.3,4.85133151],[2061.4,4.85109125],[2061.5,9.96064279],[2061.9,0.873]]]
["bitfinex","ETHUSD",1771154895241,[[2061.1,1.21394454],[2061.0,6.07690907],[2060.9,0.001],[2060.8,4.8524389],[2060.7,0.001]],[[2061.5,0.50107335],[2061.7,1.213701],[2061.8,6.29123724],[2061.9,4.84991582],[2062.0,0.0011]]]
["bitfinex","ETHUSD",1771154930032,[[2062.0,0.4785164],[2061.8,1.21253273],[2061.7,4.85013095],[2061.6,4.8504594],[2061.5,4.85013095]],[[2062.7,0.49121667],[2062.8,0.8741],[2062.9,1.21300973],[2063.0,4.84842182],[2063.2,0.25383661]]]
["bitfinex","ETHUSD",1771155023148,[[2062.7,0.001],[2062.5,0.001],[2062.4,0.001],[2062.3,0.001],[2062.2,1.78316645]],[[2062.8,1.79511396],[2062.9,4.84763351],[2063.0,6.30431543],[2063.1,0.25384897],[2063.6,5.1091]]]
["bitfinex","ETHUSD",1771155072728,[[2062.0,0.003],[2061.8,1.78129718],[2061.7,4.85132141],[2061.5,4.85079533],[2061.4,1.248]],[[2062.1,0.0011],[2062.3,0.0011],[2062.4,4.84895505],[2062.5,3.26329826],[2062.6,4.84938201]]]
["bitfinex","ETHUSD",1771155147389,[[2063.4,2.50659251],[2063.3,5.32089185],[2063.2,4.84780801],[2063.0,4.84788625],[2062.9,3.8]],[[2063.5,1.1e-07],[2063.6,0.0011],[2063.8,0.0011],[2063.9,1.69985482],[2064.0,1.512]]]
["bitfinex","ETHUSD",1771155229609,[[2062.0,0.001],[2061.7,0.001],[2061.5,1.315],[2061.4,1.21271375],[2061.3,6.1947868]],[[2062.1,0.48627326],[2062.2,1.21229754],[2062.3,4.84912277],[2062.4,4.84875908],[2062.5,4.84919018]]]
["bitfinex","ETHUSD",1771155260153,[[2061.9,0.001],[2061.8,0.001],[2061.7,0.001],[2061.6,0.001],[2061.5,1.80553936]],[[2062.1,0.46975274],[2062.2,1.21229754],[2062.3,4.85029018],[2062.4,4.84874937],[2062.5,6.40129018]]]
["bitfinex","ETHUSD",1771155325945,[[2062.9,0.46767417],[2062.8,2.51493875],[2062.7,4.84799414],[2062.6,0.04848249],[2062.5,9.52245351]],[[2063.1,0.0011],[2063.3,0.0011],[2063.4,1.21269251],[2063.5,4.8462807],[2063.6,0.45855291]]]
["bitfinex","ETHUSD",1771155402640,[[2061.6,0.001],[2061.5,0.001],[2061.4,0.48331952],[2061.3,0.001],[2061.2,2.52485772]],[[2061.9,1.21357393],[2062.0,4.84989572],[2062.1,4.85076052],[2062.2,1.618],[2062.3,0.47089387]]]
["bitfinex","ETHUSD",1771155430543,[[2061.3,0.001],[2061.1,0.001],[2061.0,3.01776427],[2060.8,4.85332365],[1932.0,0.00153886]],[[2061.5,2.90070909],[2061.6,0.45539664],[2061.7,1.21259155],[2061.8,4.8514662],[2061.9,6.49602547]]]
["bitfinex","ETHUSD",1771155475415,[[2060.5,1.21329774],[2060.4,6.61419756],[2060.2,4.8537666],[2060.0,5.72813329],[2059.5,8.907]],[[2061.1,1.70242686],[2061.2,4.85166217],[2061.4,4.85218997],[2061.6,0.0011],[2064.0,26.99133754]]]
["bitfinex","ETHUSD",1771155503844,[[2061.2,0.001],[2061.1,0.49220412],[2061.0,2.54096493],[2060.9,4.85216007],[2060.8,4.85201358]],[[2061.4,0.001],[2061.6,0.0011],[2061.8,0.0011],[2061.9,0.46630492],[2062.2,3.74435633]]]
["bitfinex","ETHUSD",1771155585282,[[2063.0,0.001],[2062.8,0.001],[2062.7,1.21200368],[2062.6,6.68656183],[2062.5,0.001]],[[2063.1,0.0011],[2063.2,1.71172191],[2063.3,0.0011],[2063.4,6.47456928],[2063.6,4.84722052]]]
["bitfinex","ETHUSD",1771155689510,[[2063.3,0.001],[2063.1,0.001],[2063.0,1.21179228],[2062.9,4.84846404],[2062.8,0.46330482]],[[2063.5,0.46206676],[2063.6,0.0011],[2063.7,1.70842862],[2063.8,4.84545285],[2063.9,4.84523174]]]
["bitfinex","ETHUSD",1771155736383,[[2063.5,0.4661073],[2063.3,1.21265123],[2063.2,4.84679066],[2063.1,4.84806315],[2063.0,4.84760495]],[[2063.9,0.0011],[2064.0,1.21126328],[2064.1,0.47973627],[2064.2,0.35130416],[2064.3,5.71630663]]]
["bitfinex","ETHUSD",1771155793363,[[2062.8,0.001],[2062.6,0.001],[2062.5,0.001],[2062.4,0.4693233],[2062.3,1.2132387]],[[2063.0,5.30716698],[2063.1,2.93182743],[2063.2,4.84688499],[2063.3,4.84711144],[2063.4,0.8741]]]
["bitfinex","ETHUSD",1771155913740,[[2062.1,0.001],[2061.9,0.001],[2061.8,0.001],[2061.7,1.21359155],[2061.6,6.55825161]],[[2062.2,0.48459386],[2062.3,1.21223876],[2062.4,4.84872016],[2062.7,6.56303026],[2063.0,5.72101473]]]
["bitfinex","ETHUSD",1771155934034,[[2062.3,0.001],[2062.1,0.001],[2062.0,0.001],[2061.9,1.21342189],[2061.8,5.13987704]],[[2062.4,1.67012707],[2062.5,4.84851347],[2062.7,1.715],[2062.8,4.84890294],[2119.9,14.30275683]]]
["bitfinex","ETHUSD",1771156012037,[[2063.4,0.001],[2063.2,3.12819856],[2063.1,4.84798735],[2063.0,4.84730731],[2062.9,4.84783986]],[[2063.7,0.0011],[2063.9,1.70453033],[2064.0,4.84617567],[2064.2,4.84451929],[2064.5,2.83903519]]]
["bitfinex","ETHUSD",1771156100386,[[2062.8,0.49222138],[2062.7,2.6669616],[2062.6,4.84814574],[2062.5,4.84946679],[2062.3,9.52249717]],[[2063.2,0.0011],[2063.3,1.21165241],[2063.4,0.45637349],[2063.5,4.84628063],[2063.6,0.0011]]]
["bitfinex","ETHUSD",1771156119719,[[2062.8,0.001],[2062.7,0.001],[2062.5,0.001],[2062.4,1.21215352],[2062.3,5.34216817]],[[2062.9,0.45527349],[2063.0,4.84739801],[2063.1,2.92382743],[2063.2,4.84802891],[2063.3,0.0011]]]
["bitfinex","ETHUSD",1771156208958,[[2063.2,0.001],[2063.1,0.47887097],[2063.0,0.001],[2062.9,4.84834894],[2062.8,2.67988617]],[[2063.4,0.0011],[2063.6,0.0011],[2063.7,0.0011],[2063.8,0.0011],[2063.9,0.4569736]]]
["bitfinex","ETHUSD",1771156304271,[[2062.3,0.48670832],[2062.2,1.21325387],[2062.1,4.85030491],[2061.9,4.85088543],[2061.7,0.001]],[[2062.9,0.47598922],[2063.0,1.77],[2063.2,1.21170996],[2063.3,4.84683986],[2063.4,4.84750821]]]
["bitfinex","ETHUSD",1771156342607,[[2061.2,1.70644361],[2061.1,4.85160812],[2061.0,0.001],[2060.9,4.85220296],[2060.8,3.801]],[[2061.5,0.0011],[2061.7,0.0011],[2061.8,3.10548222],[2061.9,6.63000747],[2062.0,4.85076657]]]
["bitfinex","ETHUSD",1771156433339,[[2060.1,0.49063432],[2060.0,1.21359223],[2059.9,4.90291497],[2059.8,4.85481965],[2059.2,0.1024]],[[2060.7,1.21317998],[2060.8,5.3264068],[2061.0,6.64609359],[2061.1,3.90956721],[2061.6,9.95784585]]]
["bitfinex","ETHUSD",1771156443622,[[2059.6,0.001],[2059.5,5.34616712],[2059.4,1.21388686],[2059.3,4.85598685],[2059.2,6.32976951]],[[2060.1,0.4736979],[2060.2,4.30365402],[2060.5,1.795],[2060.6,5.72699495],[2061.6,4.37029871]]]
["bitfinex","ETHUSD",1771156494307,[[2060.6,0.0011],[2060.4,3.15297087],[2060.3,4.8535427],[2060.2,4.85342651],[2060.1,8.65457307]],[[2061.0,0.47433291],[2061.1,1.21396413],[2061.2,4.85166161],[2061.4,6.90598447],[2061.6,0.8751]]]
["bitfinex","ETHUSD",1771156586068,[[2061.8,0.001],[2061.6,0.001],[2061.5,0.4810903],[2061.4,4.8519038],[2061.3,2.7726788]],[[2062.1,1.69970025],[2062.3,6.61416763],[2062.5,4.84851408],[2062.6,0.8741],[2066.2,0.75987932]]]
["bitfinex","ETHUSD",1771156606385,[[2062.2,0.001],[2062.1,1.21235633],[2062.0,5.30647129],[2061.9,4.84987449],[2061.8,0.001]],[[2062.3,0.0011],[2062.4,1.1071],[2062.6,0.48573681],[2062.7,1.21313849],[2062.8,5.97376604]]]
["bitfinex","ETHUSD",1771156744183,[[2062.0,0.48737353],[2061.9,4.85086102],[2061.8,2.77247393],[2061.6,4.85091332],[2061.5,8.65089572]],[[2062.5,0.0011],[2062.6,0.48178233],[2062.7,0.0011],[2062.8,2.08495014],[2062.9,6.1830452]]]
["bitfinex","ETHUSD",1771156783663,[[2062.3,0.48362621],[2062.2,1.21226923],[2062.1,4.84931889],[2062.0,0.001],[2061.9,4.84988606]],[[2062.6,0.0011],[2062.7,0.0011],[2062.8,1.21309814],[2063.0,4.84733392],[2063.1,1.804]]]
["bitfinex","ETHUSD",1771156820654,[[2063.4,0.0009],[2063.3,0.48144575],[2062.8,1.572],[2062.6,4.84823585],[2062.5,2.08606244]],[[2063.6,0.0011],[2063.8,1.2114069],[2063.9,4.84641287],[2064.0,0.89156697],[2064.1,1.804]]]
["bitfinex","ETHUSD",1771156897705,[[2062.3,0.45642007],[2062.2,1.21229754],[2062.1,8.64919018],[2061.9,0.873],[2061.8,4.85110496]],[[2063.0,0.0011],[2063.1,0.49187471],[2063.2,1.21171116],[2063.3,5.72072959],[2063.4,4.84748088]]]
["bitfinex","ETHUSD",1771156964729,[[2062.0,0.001],[2061.7,0.46815642],[2061.6,0.001],[2061.5,1.21366068],[2061.4,4.85194547]],[[2062.3,1.67712831],[2062.4,6.65096867],[2062.5,5.72149194],[2062.6,0.0011],[2062.9,0.18795624]]]
["bitfinex","ETHUSD",1771156972922,[[2062.0,0.001],[2061.7,0.001],[2061.6,0.001],[2061.5,0.001],[2061.4,1.68092444]],[[2062.2,0.464847],[2062.3,0.87],[2062.4,1.21328528],[2062.5,4.84871993],[2062.6,4.84981993]]]
["bitfinex","ETHUSD",1771157047072,[[2061.4,0.001],[2061.3,0.001],[2061.2,3.8],[2061.1,0.001],[2061.0,0.0011]],[[2061.6,1.69158927],[2061.7,4.85045555],[2061.8,4.85170147],[2061.9,4.85105008],[2062.1,1.8061]]]
["bitfinex","ETHUSD",1771157098424,[[2062.9,4.84747209],[2062.8,2.77788617],[2062.7,9.1107832],[2062.6,4.8476975],[2062.3,4.84880052]],[[2063.4,0.0011],[2063.5,0.45851099],[2063.8,1.21135858],[2063.9,4.8452715],[2064.0,4.84543075]]]
["bitfinex","ETHUSD",1771157108443,[[2062.1,0.001],[2061.7,2.5465521],[2061.6,4.85052213],[2061.5,5.31459581],[2061.4,5.7233662]],[[2062.4,0.45851099],[2062.5,1.21212121],[2062.6,4.84837535],[2062.7,1.791],[2062.8,4.84790692]]]
["bitfinex","ETHUSD",1771157184091,[[2059.8,0.46322019],[2059.7,1.21376899],[2059.6,4.85617598],[2059.5,4.85553324],[2059.0,11.51349302]],[[2060.4,3.01735741],[2060.5,5.7273131],[2060.6,0.001],[2060.7,5.30857908],[2060.9,0.25279171]]]
["bitfinex","ETHUSD",1771157242864,[[2062.2,0.49838744],[2061.8,1.21253273],[2061.7,4.85013095],[2061.6,4.85013095],[2061.5,4.95269615]],[[2062.6,0.0011],[2062.7,0.0011],[2062.8,1.21196729],[2062.9,5.34763138],[2063.2,4.84794097]]]
["bitfinex","ETHUSD",1771157267509,[[2061.0,0.001],[2060.9,0.001],[2060.7,0.47452355],[2060.6,4.89547728],[2060.5,4.85301773]],[[2061.4,1.66634765],[2061.5,4.85107208],[2061.6,4.85107208],[2061.7,4.85103201],[2062.9,1.45539508]]]
["bitfinex","ETHUSD",1771157330473,[[2060.6,1.68685757],[2060.5,4.85407559],[2060.3,4.85465731],[2060.2,3.68237788],[2059.7,0.0011]],[[2060.8,0.0011],[2061.0,0.0011],[2061.1,1.7751],[2061.2,0.0011],[2061.3,0.0011]]]
["bitfinex","ETHUSD",1771157379948,[[2059.7,0.0011],[2059.5,1.21386746],[2059.4,8.53704853],[2059.3,0.46544649],[2059.2,4.85625219]],[[2060.1,13.42391256],[2060.2,4.85505424],[2060.3,4.85366747],[2060.5,0.874],[2060.6,4.8541956]]]
["bitfinex","ETHUSD",1771157405728,[[2059.9,0.0011],[2059.7,0.0011],[2059.6,1.21487931],[2059.5,4.85541927],[2059.4,0.48660314]],[[2060.1,0.49170747],[2060.2,1.21451525],[2060.3,4.85384371],[2060.5,4.85327937],[2060.6,0.0011]]]
["bitfinex","ETHUSD",1771157463378,[[2059.8,0.0011],[2059.7,0.0011],[2059.6,0.0011],[2059.4,1.21391621],[2059.3,4.85580698]],[[2060.2,0.45060065],[2060.3,1.21341552],[2060.4,4.85366208],[2060.5,4.85366208],[2060.6,4.85416167]]]
["bitfinex","ETHUSD",1771157478643,[[2059.5,0.46807228],[2059.4,1.2139458],[2059.3,4.85688323],[2059.1,4.85625485],[2059.0,0.0011]],[[2060.2,1.67330564],[2060.3,4.85389767],[2060.4,4.85389767],[2060.5,5.04018511],[2060.6,0.69320946]]]
["bitfinex","ETHUSD",1771157559543,[[2058.2,1.70719396],[2058.0,4.86003894],[2057.8,4.86063992],[2057.4,4.86036992],[2051.1,26.69217276]],[[2058.9,1.6990432],[2059.0,4.85696245],[2059.2,4.85632259],[2059.4,0.001],[2059.5,5.04334693]]]
["bitfinex","ETHUSD",1771157603184,[[2057.5,0.0011],[2057.3,0.0011],[2057.2,1.67088729],[2057.1,8.54241418],[2056.8,4.86170566]],[[2058.1,0.49882491],[2058.2,1.21465358],[2058.3,4.85861432],[2058.4,4.85861432],[2058.5,4.85814224]]]
["bitfinex","ETHUSD",1771157635935,[[2058.1,0.0011],[2057.9,1.69694615],[2057.8,4.86055328],[2057.7,0.03957875],[2057.6,4.86110297]],[[2058.3,0.001],[2058.6,0.49234278],[2058.9,0.001],[2059.2,1.31652267],[2059.3,10.15534693]]]
["bitfinex","ETHUSD",1771157691302,[[2059.3,0.0011],[2059.2,1.21406371],[2059.1,9.01774904],[2059.0,0.04950477],[2058.9,4.8578317]],[[2059.7,1.70116748],[2059.8,4.8548805],[2059.9,0.001],[2060.0,4.85555934],[2062.0,11.61789864]]]
["bitfinex","ETHUSD",1771157717654,[[2061.1,0.001],[2060.9,3.8],[2060.8,1.21312111],[2060.7,5.3049295],[2060.6,4.85274536]],[[2061.3,0.0011],[2061.4,0.45544868],[2061.7,1.21262979],[2061.8,4.85026185],[2062.0,4.84967721]]]
["bitfinex","ETHUSD",1771157781430,[[2061.6,0.5],[2061.5,0.001],[2061.3,0.001],[2061.1,0.001],[2060.6,1.21417998]],[[2062.9,0.18685624],[2063.0,1.21182743],[2063.1,4.94970974],[2063.2,5.10082914],[2063.3,10.29570135]]]
["bitfinex","ETHUSD",1771157841385,[[2058.8,0.38565128],[2058.4,4.85790624],[2058.3,4.85813758],[2057.7,1.45792117]],[[2059.8,4.85492081],[2059.9,1.71205368],[2060.0,4.85438274],[2060.3,4.95624198],[2060.4,5.1914849]]]
["bitfinex","ETHUSD",1771157917043,[[2059.4,1.2139458],[2059.3,5.24153451],[2059.2,4.85613191],[2059.1,0.0011],[2059.0,4.85625485]],[[2059.7,0.001],[2059.9,0.001],[2060.0,0.48123365],[2060.1,1.21358979],[2060.2,4.85406155]]]
["bitfinex","ETHUSD",1771157943286,[[2058.9,0.0011],[2058.8,0.0011],[2058.6,0.0011],[2058.5,1.21557098],[2058.4,4.8592382]],[[2059.3,0.46474202],[2059.4,1.2139458],[2059.5,4.85663468],[2059.6,4.85531233],[2059.7,4.85578323]]]
["bitfinex","ETHUSD",1771157998325,[[2060.3,5.01469708],[2060.2,5.30503541],[2060.0,4.85535447],[2059.9,4.85415746],[2059.7,3.801]],[[2060.6,0.0011],[2060.8,1.21312205],[2060.9,4.85336183],[2061.0,0.48704136],[2061.2,4.85157736]]]
["bitfinex","ETHUSD",1771158035143,[[2060.0,0.001],[2059.8,0.001],[2059.7,0.001],[2059.6,1.21382792],[2059.5,0.47329803]],[[2060.1,1.67886785],[2060.2,4.855085],[2060.4,4.85453346],[2060.5,4.85389767],[2061.5,7.25395762]]]
["bitfinex","ETHUSD",1771158105032,[[2061.7,1.21259155],[2061.6,6.42547665],[2061.5,4.85081992],[2061.2,8.65130742],[2058.4,11.60087645]],[[2062.2,1e-08],[2062.3,1.21224885],[2062.4,5.32988544],[2062.7,4.84802047],[2063.2,4.94937712]]]
["bitfinex","ETHUSD",1771158167336,[[2063.2,0.46677925],[2062.9,4.84743117],[2062.8,1.21288617],[2062.7,4.84798934],[2062.6,4.84782324]],[[2063.7,2.89775364],[2064.0,1.68973652],[2064.1,4.84483806],[2064.4,4.34621742],[2064.6,4.84357644]]]
["bitfinex","ETHUSD",1771158173425,[[2063.6,0.46677925],[2063.5,1.67831257],[2063.4,1.1],[2063.1,4.8470419],[2062.9,0.001]],[[2064.0,0.0011],[2064.2,1.68967783],[2390.6,0.27062079]]]
["bitfinex","ETHUSD",1771158230860,[[2065.9,0.001],[2065.8,0.48950314],[2065.6,1.21029811],[2065.4,4.84157621],[2065.2,8.64214312]],[[2066.5,4.8393341],[2066.6,4.8393341],[2066.7,1.20977498],[2066.8,4.8393341],[2066.9,4.83909992]]]
["bitfinex","ETHUSD",1771158234905,[[2066.0,0.48950314],[2065.9,1.211125],[2065.7,4.8409133],[2065.6,0.04831903],[2058.5,36.27103813]],[[2066.5,4.8393341],[2066.6,1.20977498],[2066.7,4.83909992],[2066.8,0.12429709],[2067.1,0.51616704]]]
["bitfinex","ETHUSD",1771158284861,[[2064.6,0.49940097],[2064.5,1.2119456],[2064.4,4.84478784],[2063.8,4.84529586],[2063.6,0.001]],[[2065.3,0.0011],[2065.5,0.0011],[2065.6,0.45639092],[2065.8,5.28096678],[2065.9,4.84120836]]]
["bitfinex","ETHUSD",1771158363345,[[2063.7,0.49704374],[2063.6,0.001],[2063.4,1.2125824],[2063.3,4.84657353],[2063.1,4.84802769]],[[2064.2,0.0011],[2064.3,1.21106428],[2064.4,4.84425713],[2064.5,5.30915067],[2064.6,4.84378784]]]
["bitfinex","ETHUSD",1771158377146,[[2064.6,0.45833612],[2064.4,1.21100561],[2064.3,4.84408675],[2064.2,4.84402247],[2064.1,4.84402247]],[[2065.3,1.21051632],[2065.4,5.31873536],[2065.5,6.36],[2065.6,4.84230871],[2066.1,4.84018187]]]
["bitfinex","ETHUSD",1771158440440,[[2066.0,0.001],[2065.6,0.001],[2065.5,1.69857915],[2065.4,4.84149403],[2065.2,4.8431013]],[[2066.2,0.48073894],[2066.3,1.20989207],[2066.4,4.84059665],[2066.5,4.83956831],[2066.6,4.84061747]]]
["bitfinex","ETHUSD",1771158537589,[[2066.5,0.47933449],[2066.4,4.84017456],[2066.3,4.83909992],[2066.2,2.67583352],[2065.6,0.45776612]],[[2066.9,0.0011],[2067.0,0.0011],[2067.1,1.20945357],[2067.2,4.83747563],[2067.3,0.49388676]]]
["bitfinex","ETHUSD",1771158546198,[[2066.9,0.40631857],[2066.8,4.83826911],[2066.7,6.32162912],[2066.6,1.21059938],[2066.4,4.83963163]],[[2067.2,0.0011],[2067.5,4.83681214],[2096.4,20.02385956]]]
["bitfinex","ETHUSD",1771158647370,[[2068.2,1.10143842],[2067.9,0.48893478],[2067.8,1.10157313],[2067.7,0.97695617],[2067.5,0.1024]],[[2070.3,0.46317098],[2070.4,1.20749613],[2070.5,13.80464356],[2070.6,0.871],[2070.7,1.44883328]]]
["bitfinex","ETHUSD",1771158700728,[[2065.8,1.68149962],[2065.7,4.8409701],[2065.6,0.001],[2065.5,4.84243637],[2065.4,0.001]],[[2066.1,0.871],[2066.2,3.09430856],[2066.3,1.6261],[2066.4,4.83943219],[2066.5,0.45856129]]]
["bitfinex","ETHUSD",1771158712852,[[2065.3,0.001],[2065.1,0.001],[2065.0,1.21161273],[2064.9,5.29956966],[2064.6,4.84450612]],[[2065.6,1.66860824],[2065.7,6.47920836],[2065.8,4.84075224],[2065.9,0.0011],[2066.0,4.84050534]]]
["bitfinex","ETHUSD",1771158788158,[[2066.0,0.001],[2065.8,0.001],[2065.6,4.84109004],[2065.5,1.433076],[2059.6,23.04981167]],[[2066.2,1.66296611],[2066.3,4.84070202],[2066.5,4.84022979],[2066.6,0.0011],[2072.9,25.39314007]]]
["bitfinex","ETHUSD",1771158865017,[[2066.1,0.001],[2065.9,1.43190024],[2065.8,4.84150534],[2065.7,4.8406637],[2065.6,8.64050534]],[[2066.3,0.0011],[2066.5,0.0011],[2066.6,1.6281],[2066.8,0.8731],[2067.2,4.83749711]]]
["bitfinex","ETHUSD",1771158876855,[[2066.3,0.47008525],[2066.1,0.001],[2065.9,1.21112633],[2065.7,4.84050534],[2065.6,4.84150534]],[[2067.0,0.49375494],[2067.1,1.20942814],[2067.2,4.8374664],[2067.4,5.33300435],[2067.5,0.871]]]
["bitfinex","ETHUSD",1771158989808,[[2065.7,0.001],[2065.6,0.001],[2065.5,0.001],[2065.4,1.70312581],[2065.3,4.84285957]],[[2065.8,0.0011],[2066.0,1.6658538],[2066.1,4.84027105],[2066.2,4.84092577],[2066.3,2.5201]]]
["bitfinex","ETHUSD",1771159052526,[[2065.0,0.001],[2064.8,0.001],[2064.6,0.47098401],[2064.0,0.1024],[2063.9,4.84496602]],[[2065.2,0.49672157],[2065.3,1.21158313],[2065.4,4.84277901],[2065.5,4.84301158],[2065.6,0.0011]]]
["bitfinex","ETHUSD",1771159086345,[[2063.6,1.21143935],[2063.5,5.32091898],[2063.4,0.872],[2063.3,4.84656456],[2063.1,1.455]],[[2064.3,0.48882214],[2064.4,1.692],[2064.6,1.2108883],[2064.7,4.84355323],[2064.8,5.71555323]]]
["bitfinex","ETHUSD",1771159132669,[[2058.9,2.26167184],[2058.8,4.85696245],[2058.7,5.0451913],[2058.6,4.85696245],[2058.4,4.9968578]],[[2059.8,0.49681063],[2060.1,1.21357892],[2060.2,4.85409262],[2060.3,5.04098953],[2060.8,0.25285679]]]
["bitfinex","ETHUSD",1771159191375,[[2060.1,0.001],[2059.9,0.001],[2059.6,1.21382792],[2059.5,8.65531171],[2059.4,4.85531171]],[[2060.6,0.0011],[2060.8,2.09542462],[2060.9,4.85225857],[2061.1,4.85178015],[2061.6,11.39760946]]]
["bitfinex","ETHUSD",1771159213710,[[2060.5,30.1024],[2060.4,6.30219097],[2060.3,2.77865165],[2060.2,9.95379436],[2060.1,5.16167375]],[[2061.7,1.658],[2061.9,0.5],[2062.1,7.76471399],[2062.3,4.85007088],[2062.4,0.874]]]
["bitfinex","ETHUSD",1771159277177,[[2061.9,1.21332743],[2061.7,4.85131456],[2061.5,0.001],[2061.2,6.33238905]],[[2062.1,0.0011],[2062.2,0.0011],[2062.3,0.0011],[2062.4,0.0011],[2062.5,2.86913867]]]
["bitfinex","ETHUSD",1771159290294,[[2062.0,0.0019],[2061.9,1.21246608],[2061.8,0.48300734],[2061.7,8.651235],[2061.5,4.85179002]],[[2062.2,0.0011],[2062.3,0.0011],[2062.4,1.21328313],[2062.5,6.99357355],[2062.6,4.84935029]]]
["bitfinex","ETHUSD",1771159390367,[[2061.7,0.001],[2061.6,0.001],[2061.5,0.001],[2061.4,0.001],[2061.3,1.7116684]],[[2061.9,0.4584235],[2062.0,1.21241513],[2062.1,4.84966052],[2062.2,4.84966052],[2062.3,0.0011]]]
["bitfinex","ETHUSD",1771159462798,[[2062.2,0.7],[2062.1,1.2123133],[2062.0,5.32550442],[2061.8,4.85107332],[2061.7,0.001]],[[2062.5,10.91342764],[2062.6,0.47261421],[2062.7,4.84805069],[2062.8,0.0011],[2062.9,4.84756176]]]
["bitfinex","ETHUSD",1771159512846,[[2062.0,0.47372074],[2061.9,1.21246601],[2061.8,4.85112889],[2061.7,0.001],[2061.6,0.001]],[[2062.1,0.0011],[2062.3,0.0011],[2062.4,2.96132753],[2062.5,4.84861454],[2062.6,0.25394986]]]
["bitfinex","ETHUSD",1771159579112,[[2060.4,0.48084746],[2060.3,1.21341552],[2060.2,4.85366208],[2060.1,4.85400281],[2060.0,0.001]],[[2060.7,1.8301],[2060.9,0.0011],[2061.0,1.21303029],[2061.1,4.85188473],[2061.2,1.75424892]]]
["bitfinex","ETHUSD",1771159641188,[[2060.3,0.001],[2060.2,1.21347441],[2060.1,6.18305074],[2060.0,1.548],[2059.9,4.85456012]],[[2060.9,1.21306225],[2061.0,4.85224901],[2061.1,4.85184713],[2061.3,4.85287759],[2061.4,0.873]]]
["bitfinex","ETHUSD",1771159672336,[[2060.3,0.001],[2060.0,1.6718976],[2059.9,4.85441586],[2059.7,4.85488232],[2059.5,8.65512322]],[[2060.6,1.21433886],[2060.7,5.33818818],[2060.8,4.85358632],[2060.9,1.8101],[2061.5,11.4721]]]
["bitfinex","ETHUSD",1771159720683,[[2056.8,0.45963597],[2056.7,1.21553945],[2056.6,12.74740948],[2056.5,4.86242211],[2056.4,4.86215782]],[[2057.8,1.21493179],[2057.9,5.11295599],[2058.1,8.65200278],[2058.2,0.47141134],[2058.3,1.55985624]]]
["bitfinex","ETHUSD",1771159759251,[[2049.9,0.28925624],[2049.8,1.563],[2049.6,0.18685624],[2049.5,0.877],[2048.2,3.60513081]],[[2052.3,0.877],[2052.4,1.21812507],[2052.5,6.86392246],[2052.6,4.778],[2052.7,4.87165785]]]
["bitfinex","ETHUSD",1771159775602,[[2048.2,2.45],[2047.9,0.04851652],[2047.8,1.22082234],[2047.7,4.88328938],[2047.6,4.88328938]],[[2050.1,0.1024],[2050.2,1.21939322],[2050.3,5.47735302],[2050.4,7.61457291],[2050.5,5.06442915]]]
["bitfinex","ETHUSD",1771159804627,[[2047.4,0.879],[2047.2,5.36944637],[2046.7,5.97291003],[2046.6,7.27889247],[2046.5,4.88619283]],[[2048.4,0.04884493],[2048.6,0.47295858],[2048.7,1.22028603],[2048.8,5.76014414],[2048.9,4.88114414]]]
["bitfinex","ETHUSD",1771159823289,[[2046.4,0.0011],[2046.2,0.0011],[2045.9,0.0011],[2045.4,1.22225481],[2045.3,4.88901926]],[[2046.8,0.06107094],[2046.9,0.49320358],[2047.2,1.22118014],[2047.3,4.88472059],[2047.4,4.88472059]]]
["bitfinex","ETHUSD",1771159856698,[[2045.1,4.88925829],[2045.0,2.78943411],[2044.9,4.88977169],[2044.8,5.76973644],[2039.4,21.66939191]],[[2046.2,1.22181198],[2046.3,7.18336958],[2046.4,0.001],[2046.5,3.44470428],[2046.6,4.88638251]]]
["bitfinex","ETHUSD",1771159889242,[[2042.8,1.71447295],[2042.7,4.89634182],[2042.6,4.89562955],[2042.5,4.8963814],[2042.4,4.89524182]],[[2043.9,1.22315181],[2044.0,6.24809014],[2044.1,4.89260727],[2044.2,4.89260727],[2044.3,4.13646952]]]
["bitfinex","ETHUSD",1771159902470,[[2038.9,0.4906625],[2038.8,1.22621149],[2038.7,5.02992093],[2038.6,4.90486272],[2038.5,6.01058423]],[[2040.5,1.22522183],[2040.6,0.882],[2040.9,2.31549413],[2041.1,4.8993998],[2041.2,2.29646952]]]
["bitfinex","ETHUSD",1771159934304,[[2038.6,30.0],[2038.5,0.47865749],[2038.3,7.01075135],[2038.2,1.22657246],[2038.1,6.47728986]],[[2041.1,0.48706464],[2041.3,0.1024],[2041.6,0.18685624],[2041.7,1.2244698],[2041.8,7.64531822]]]
["bitfinex","ETHUSD",1771159967490,[[2040.5,0.48497087],[2040.4,1.22524995],[2040.3,6.4769998],[2040.2,4.9009998],[2040.1,4.90156896]],[[2041.3,0.001],[2041.6,3.47200144],[2041.7,4.89798356],[2041.8,3.38569198],[2042.0,11.36833872]]]
["bitfinex","ETHUSD",1771159985250,[[2038.8,4.90468714],[2038.7,2.81921149],[2038.6,4.90530144],[2038.5,4.90509384],[2038.4,10.34]],[[2039.9,7.66022349],[2040.4,10.05318411],[2040.6,0.1024]]]
["bitfinex","ETHUSD",1771160018983,[[2038.2,2.72530407],[2038.1,1.22663264],[2038.0,4.90653059],[2037.9,4.90655744],[2037.8,4.90701212]],[[2039.5,1.22583335],[2039.6,2.28701542],[2039.7,1.08644057],[2039.8,3.38569198],[2040.0,5.18888036]]]
["bitfinex","ETHUSD",1771160033904,[[2037.2,0.0011],[2037.0,0.0011],[2036.9,1.22735529],[2036.8,4.90942117],[2036.7,0.0011]],[[2037.7,1.40438432],[2037.8,1.22683951],[2037.9,4.90709655],[2038.0,7.19279124],[2041.2,14.35384248]]]
["bitfinex","ETHUSD",1771160066852,[[2023.2,2.15129148],[2022.4,4.94443863]],[[2025.0,0.35216363],[2025.1,5.329],[2025.2,1.72149343],[2025.4,1.848],[2025.5,1.62369937]]]
["bitfinex","ETHUSD",1771160097297,[[2026.7,2.04142613],[2026.6,4.93412937],[2026.4,4.93483686],[2026.2,2.95735408],[2026.1,4.93535381]],[[2027.7,1.232924],[2027.8,4.93169601],[2027.9,4.93168983],[2028.0,4.93120962],[2028.1,2.23747643]]]
["bitfinex","ETHUSD",1771160110010,[[2027.9,3.23115648],[2027.8,4.93120962],[2027.7,4.93120962],[2027.6,4.93193535],[2027.5,6.51520962]],[[2029.0,2.82709167],[2029.2,1.23205576],[2029.4,3.12547643],[2029.6,11.24383211],[2029.7,4.19981947]]]
["bitfinex","ETHUSD",1771160139787,[[2023.6,2.02907923],[2023.4,0.0011],[2023.2,0.36563162],[2022.4,1.48338205],[2021.4,15.83667723]],[[2025.1,0.1024],[2025.2,1.23444598],[2025.3,4.98711806],[2025.4,4.93778392],[2025.5,7.89561785]]]
["bitfinex","ETHUSD",1771160177779,[[2022.0,2.4691],[2021.8,1.23760233],[2021.7,0.003],[2021.6,4.94651626],[2021.5,0.0011]],[[2023.1,2.81142016],[2023.2,2.39985262],[2023.3,2.23874286],[2023.5,4.59004397],[2023.6,4.94293229]]]
["bitfinex","ETHUSD",1771160189693,[[2022.2,1.28571538],[2022.1,6.5163511],[2022.0,5.83510928],[2021.9,4.94510928],[2021.8,4.94510928]],[[2023.6,0.001],[2023.8,7.34108914],[2023.9,5.30304279],[2024.0,4.94119972],[2024.1,3.37584207]]]
["bitfinex","ETHUSD",1771160217494,[[2024.2,0.0011],[2024.0,0.0011],[2023.7,0.0011],[2023.6,1.23542202],[2023.5,6.48845565]],[[2025.1,1.23450693],[2025.2,7.38326497],[2025.3,4.93802775],[2025.4,0.001],[2025.5,7.19800078]]]
["bitfinex","ETHUSD",1771160262206,[[2023.4,3.53352774],[2023.3,4.94217653],[2023.2,4.94217653],[2023.1,4.94279423],[2022.6,1.48279213]],[[2024.8,1.23468984],[2024.9,5.00030874],[2025.0,2.34851322],[2025.2,7.21120602],[2025.3,5.214]]]
["bitfinex","ETHUSD",1771160268623,[[2023.9,2.74023889],[2023.8,4.96532968],[2023.7,5.83105558],[2023.6,4.94095558],[2023.5,0.0011]],[[2024.6,2.85242645],[2024.7,1.23580049],[2024.8,5.00059794],[2024.9,2.27320432],[2025.0,4.9382799]]]
["bitfinex","ETHUSD",1771160303781,[[2017.7,0.0011],[2017.6,1.23909595],[2017.5,4.96048382],[2017.4,4.95638382],[2016.9,7.05425811]],[[2019.0,2.07586904],[2019.1,18.283],[2019.2,1.27463561],[2019.3,4.95245641],[2019.4,6.53631265]]]
["bitfinex","ETHUSD",1771160344209,[[2018.2,1.23982757],[2018.1,5.00446186],[2018.0,4.95601031],[2017.9,4.95491031],[2017.7,2.40458701]],[[2019.1,2.16142352],[2019.2,4.95257594],[2019.4,4.95218903],[2019.6,4.23087396],[2020.0,8.36895763]]]
["bitfinex","ETHUSD",1771160351447,[[2019.3,2.40458701],[2018.9,1.23829808],[2018.8,10.16719233],[2018.7,7.33119233],[2018.6,5.05559233]],[[2020.6,0.892],[2020.7,1.715],[2020.8,1.2683769],[2020.9,2.25649036],[2021.1,16.34012952]]]
["bitfinex","ETHUSD",1771160391913,[[2013.3,2.13373235],[2013.1,6.50145313],[2013.0,1.06865404],[2012.8,4.96814865],[2012.5,4.96889536]],[[2014.2,28.69886388],[2014.8,2.86784034],[2015.0,1.749],[2015.1,2.25722604],[2015.2,4.27783907]]]
["bitfinex","ETHUSD",1771160404284,[[2012.6,3.92804101],[2012.5,24.0639792],[2012.4,6.5096972],[2012.3,4.9686972],[2012.2,5.0710972]],[[2014.3,0.0312],[2014.5,0.3106162],[2014.8,4.96425734],[2015.2,2.86784034],[2015.3,4.96217678]]]
["bitfinex","ETHUSD",1771160430550,[[2022.3,19.095282],[2022.2,3.95038218],[2021.8,2.5304],[2021.7,1.42343931],[2021.6,4.94633229]],[[2024.3,4.93998584],[2024.4,1.23599481],[2024.5,3.99237143],[2024.8,4.93895347],[2025.3,0.891]]]
["bitfinex","ETHUSD",1771160473325,[[2021.1,1.23695017],[2021.0,4.9478007],[2020.9,11.22716398],[2020.8,4.9478007],[2019.7,1.48640224]],[[2022.3,21.2087408],[2022.5,1.23611517],[2022.6,4.94427956],[2022.8,5.83537577],[2022.9,5.215]]]
["bitfinex","ETHUSD",1771160515130,[[2017.9,4.00257471],[2017.8,16.014],[2017.6,1.23909595],[2017.5,5.84738382],[2017.4,6.42338382]],[[2019.3,1.23805279],[2019.4,4.95221116],[2019.5,6.66821116],[2019.8,9.143449],[2019.9,4.95075781]]]
["bitfinex","ETHUSD",1771160529144,[[2015.9,4.00257471],[2015.6,4.96127347],[2015.5,3.59232546],[2015.4,1.24032546],[2015.3,1.62955615]],[[2017.9,4.95580826],[2018.0,2.13091173],[2018.1,9.14748842],[2018.3,0.1024],[2018.5,4.95435736]]]
["bitfinex","ETHUSD",1771160564309,[[2014.6,0.46775837],[2014.5,1.24099206],[2014.4,4.96532574],[2014.3,4.96401092],[2014.2,4.96401092]],[[2015.9,0.001],[2016.0,4.9608096],[2016.1,1.24007936],[2016.2,4.9608096],[2016.4,5.85323961]]]
["bitfinex","ETHUSD",1771160571500,[[2015.1,0.46775837],[2015.0,1.24069478],[2014.9,4.96296022],[2014.8,7.30225576],[2014.7,4.96277915]],[[2016.3,0.33620421],[2016.4,1.23986289],[2016.5,4.95916854],[2016.8,4.9583545],[2017.1,5.06002994]]]
["bitfinex","ETHUSD",1771160605369,[[2018.6,0.47311266],[2018.5,1.23854347],[2018.4,4.95417389],[2018.3,4.95527389],[2018.2,6.99990491]],[[2019.9,0.001],[2020.3,1.23743998],[2020.4,4.94968983],[2020.5,4.94975993],[2020.6,4.94975993]]]
["bitfinex","ETHUSD",1771160657804,[[2020.9,2.303],[2020.8,1.237124],[2020.7,4.9487751],[2020.6,0.45856073],[2020.4,4.94948783]],[[2022.2,0.49485443],[2022.3,0.18685624],[2022.6,0.1024],[2022.9,5.215],[2023.0,0.891]]]
["bitfinex","ETHUSD",1771160664723,[[2020.9,3.54002831],[2020.8,4.94843461],[2020.7,5.40685109],[2020.4,4.9494968],[2019.1,6.69974797]],[[2022.4,1.23615506],[2022.5,4.94462025],[2022.6,4.94462025],[2022.7,5.62633092],[2023.0,0.891]]]
["bitfinex","ETHUSD",1771160721917,[[2021.2,1.23797812],[2021.1,4.9488798],[2021.0,4.9475559],[2020.9,1.4011],[2020.8,0.48183789]],[[2022.3,5.70042274],[2022.4,4.94580473],[2022.5,6.55486475],[2022.6,1.42395018],[2022.7,5.04677577]]]
["bitfinex","ETHUSD",1771160768726,[[2020.3,0.0011],[2020.0,0.0011],[2019.8,0.0011],[2019.6,4.95143106],[2019.5,1.79514541]],[[2020.8,1.2371338],[2020.9,5.42379875],[2021.0,10.26493523],[2021.1,4.9484594],[2021.2,0.18785624]]]
["bitfinex","ETHUSD",1771160782108,[[2019.5,0.47145411],[2019.4,1.367],[2019.3,0.891],[2019.1,1.23817542],[2019.0,4.95270169]],[[2020.3,1e-08],[2021.0,2.12905878],[2021.1,4.9478839],[2021.2,0.001],[2021.6,0.46829272]]]
["bitfinex","ETHUSD",1771160820834,[[2024.4,0.45853104],[2024.1,1.23511684],[2024.0,4.94046736],[2023.9,7.18446736],[2023.8,4.94087412]],[[2025.2,0.92964283],[2025.6,0.3],[2025.8,4.93638881],[2025.9,0.33742289],[2026.0,4.93585789]]]
["bitfinex","ETHUSD",1771160857906,[[2024.8,0.0011],[2024.6,0.0011],[2024.5,0.0011],[2024.3,2.57104866],[2024.1,4.94035121]],[[2025.7,0.001],[2025.9,0.29025624],[2026.0,4.93632145],[2026.1,2.76895853],[2026.2,1.23395853]]]
["bitfinex","ETHUSD",1771160864285,[[2024.6,0.0011],[2024.5,0.0011],[2024.3,0.0011],[2024.0,0.889],[2023.8,1.23526254]],[[2025.4,0.28925624],[2025.5,6.44826314],[2025.6,4.93705257],[2025.7,5.22730881],[2025.8,4.93705257]]]
["bitfinex","ETHUSD",1771160918769,[[2024.4,1.71465238],[2024.3,4.9410256],[2024.1,0.0011],[2024.0,4.9418009],[2015.3,29.13177708]],[[2024.7,0.001],[2024.9,0.001],[2025.1,0.001],[2025.4,5.40901656],[2025.5,1.23532408]]]
["bitfinex","ETHUSD",1771160956919,[[2024.7,1.70686506],[2024.6,4.93916821],[2024.5,4.9401033],[2024.4,4.94078592],[2024.3,1.2971]],[[2025.8,4.93680884],[2025.9,2.71008036],[2026.0,9.93632145],[2026.1,0.889],[2026.2,4.93635529]]]
["bitfinex","ETHUSD",1771160975730,[[2025.6,0.0011],[2025.4,0.4721607],[2025.2,1.23444598],[2025.1,6.22797695],[2025.0,4.93778392]],[[2026.2,1.28388488],[2026.3,4.93534695],[2026.4,4.93534695],[2026.5,5.40109714],[2026.8,5.12076456]]]
["bitfinex","ETHUSD",1771161019596,[[2025.7,1.23414128],[2025.6,5.43437901],[2025.4,7.0882769],[2025.2,4.9375975],[2024.8,0.0011]],[[2026.5,1.26388357],[2026.6,4.93445566],[2026.7,4.93461633],[2026.9,0.48848717],[2027.0,4.93363963]]]
["bitfinex","ETHUSD",1771161040004,[[2024.2,0.47511384],[2024.1,0.0011],[2024.0,0.0011],[2023.9,0.0011],[2023.6,0.0011]],[[2025.0,1.2345679],[2025.1,4.9382716],[2025.2,4.9382716],[2025.5,5.03961379],[2025.6,2.342]]]
["bitfinex","ETHUSD",1771161082580,[[2020.8,0.45089341],[2020.7,1.23719503],[2020.6,4.94880117],[2020.5,4.94878012],[2020.4,6.0930083]],[[2022.2,0.28925624],[2022.3,1.33065501],[2022.4,1.45],[2022.6,0.89],[2023.4,5.17863767]]]
["bitfinex","ETHUSD",1771161131189,[[2022.8,1.23],[2022.7,1.2359276],[2022.6,4.94403395],[2022.5,0.48216079],[2022.3,4.99429263]],[[2023.2,0.001],[2023.6,0.02918178],[2023.7,0.48683608],[2023.8,1.23529993],[2023.9,4.94119972]]]
["bitfinex","ETHUSD",1771161180820,[[2020.6,1.23725626],[2020.5,5.40238048],[2020.3,6.21023768],[2020.2,4.94982116],[2020.1,0.0011]],[[2021.1,0.001],[2021.2,1.26610023],[2021.3,4.94843554],[2021.5,7.22539165],[2021.6,0.48200188]]]
["bitfinex","ETHUSD",1771161199106,[[2020.0,1.78568209],[2019.5,1.207],[2019.4,5.84279981],[2018.3,4.45736196],[2017.9,1.48665778]],[[2021.2,1.23688897],[2021.3,5.44473805],[2021.4,4.9475559],[2021.5,4.94727907],[2021.6,6.0246779]]]
["bitfinex","ETHUSD",1771161219008,[[2020.6,5.82796511],[2020.4,1.28684647],[2020.3,4.94958452],[2020.2,4.94997935],[2019.7,4.95218982]],[[2021.2,1.23688897],[2021.3,4.99804174],[2021.4,0.25842469],[2021.5,5.83785308],[2021.7,4.94692649]]]
["bitfinex","ETHUSD",1771161265567,[[2016.0,1.96677958],[2015.8,0.1024],[2015.5,0.891],[2015.1,0.18685624],[2015.0,0.39935547]],[[2017.4,1.23925045],[2017.5,4.9566483],[2017.6,8.29286074],[2017.8,4.16998195],[2017.9,1.427]]]
["bitfinex","ETHUSD",1771161307685,[[2022.6,4.277472],[2022.5,0.1024],[2022.4,1.23615506],[2022.3,5.45162025],[2022.2,4.94462025]],[[2024.5,1.2348728],[2024.6,5.83049123],[2024.7,0.001],[2024.9,0.508],[2025.2,6.09331169]]]
["bitfinex","ETHUSD",1771161331846,[[2022.0,0.0011],[2021.8,0.0011],[2021.2,1.23688897],[2021.0,6.1019559],[2020.3,7.1851218]],[[2022.8,0.18785624],[2022.9,4.94364247],[2023.0,2.63184952],[2023.1,4.94364247],[2023.3,4.94339809]]]
["bitfinex","ETHUSD",1771161399992,[[2021.7,0.0011],[2021.5,0.0011],[2021.3,4.94682166],[2021.2,1.69514231],[2021.0,7.00741113]],[[2021.9,0.001],[2022.1,0.001],[2022.3,1.23621618],[2022.4,5.41948453],[2022.6,4.94417723]]]
["bitfinex","ETHUSD",1771161479861,[[2021.5,0.0011],[2021.3,1.23792778],[2021.2,5.41896183],[2021.0,4.94896861],[2020.8,0.0011]],[[2022.0,1.2363996],[2022.1,5.44430752],[2022.2,0.18685624],[2022.3,4.94490114],[2022.4,0.89]]]
["bitfinex","ETHUSD",1771161496166,[[2021.5,0.45061861],[2021.4,1.23676659],[2021.3,4.94816638],[2021.2,4.94852838],[2021.0,4.94910239]],[[2021.9,1.342],[2022.1,2.12834828],[2022.3,4.94495256],[2022.4,0.49781941],[2022.5,15.23441894]]]
["bitfinex","ETHUSD",1771161570220,[[2020.7,0.0011],[2020.5,0.0011],[2020.4,0.4844158],[2020.2,0.0011],[2019.7,1.23780759]],[[2021.1,2.58296465],[2021.2,1.23688897],[2021.3,5.41599943],[2021.5,5.64698063],[2021.7,5.20450613]]]
["bitfinex","ETHUSD",1771161631095,[[2017.6,0.4589833],[2017.5,0.507],[2017.4,2.13121879],[2017.3,4.95687518],[2017.2,5.59768708]],[[2019.2,2.13014637],[2019.3,5.52837753],[2019.4,5.44777533],[2019.6,0.1024],[2019.7,4.9512394]]]
["bitfinex","ETHUSD",1771161640694,[[2017.8,0.4589833],[2017.7,1.24013454],[2017.6,4.95622647],[2017.5,4.95723817],[2017.4,4.95686553]],[[2018.6,1.23852717],[2018.8,4.95358624],[2019.0,4.95317965],[2019.1,0.49531892],[2019.5,4.95172473]]]
["bitfinex","ETHUSD",1771161696421,[[2019.4,0.0011],[2019.2,0.0011],[2018.8,0.49210891],[2018.7,1.23842076],[2018.6,5.30596006]],[[2019.9,1.69936075],[2020.0,4.95074013],[2020.2,4.95001482],[2020.4,6.54986628],[2020.6,5.84014372]]]
["bitfinex","ETHUSD",1771161768652,[[2019.0,0.0011],[2018.9,0.0011],[2018.8,0.0011],[2018.6,0.0011],[2018.5,1.72328735]],[[2019.2,0.49008113],[2019.3,1.23805279],[2019.4,4.95201275],[2019.5,4.95221116],[2019.6,4.95220466]]]
["bitfinex","ETHUSD",1771161779949,[[2019.0,0.51549915],[2018.8,1.1611],[2018.6,0.8931],[2018.5,1.23963984],[2018.4,10.8448619]],[[2019.9,1.324],[2020.0,1.23766752],[2020.1,4.95038846],[2020.2,0.49008113],[2020.3,4.94978858]]]
["bitfinex","ETHUSD",1771161842817,[[2024.3,0.25770203],[2024.1,1.23508683],[2023.7,4.9413768],[2023.5,5.4241839],[2023.3,4.94238573]],[[2025.4,0.45662539],[2025.5,0.507],[2025.6,5.82688351],[2025.7,5.22630881],[2025.8,4.93705257]]]
["bitfinex","ETHUSD",1771161883199,[[2027.5,0.51481009],[2026.7,4.93407084],[2026.5,5.42379435],[2025.6,3.58097907],[2024.1,2.963]],[[2028.3,0.45598511],[2028.4,1.319],[2028.7,0.28925624],[2029.2,0.889],[2029.3,1.23197492]]]
["bitfinex","ETHUSD",1771161891595,[[2025.6,1.70038113],[2025.5,5.43680884],[2025.4,4.93680884],[2025.3,4.93680884],[2025.2,4.93680884]],[[2027.1,1.23334977],[2027.2,4.93315573],[2027.5,5.03466338],[2027.6,0.18685624],[2028.0,4.93102101]]]
["bitfinex","ETHUSD",1771161954996,[[2024.4,0.0011],[2024.2,0.0011],[2024.0,1.23516922],[2023.9,4.94203026],[2023.7,0.0011]],[[2024.8,0.47969263],[2024.9,0.89],[2025.1,1.74155324],[2025.2,4.93902775],[2025.3,4.93756213]]]
["bitfinex","ETHUSD",1771161963894,[[2023.7,0.0011],[2023.6,0.0011],[2023.2,1.23562586],[2023.1,4.9439254],[2022.9,5.40722282]],[[2024.3,0.47969263],[2024.5,1.296],[2024.9,0.89],[2025.0,10.47685624],[2025.2,0.001]]]
["bitfinex","ETHUSD",1771162014460,[[2021.9,0.47235914],[2021.7,1.23768307],[2021.6,4.94743229],[2021.5,4.94633229],[2021.4,4.94743229]],[[2022.9,2.55586183],[2023.1,5.40543117],[2023.2,0.89],[2023.3,4.94245037],[2025.6,16.77754764]]]
["bitfinex","ETHUSD",1771162079684,[[2020.7,1.73380594],[2020.6,4.94888015],[2020.5,4.94926249],[2020.4,0.0011],[2020.2,4.95036998]],[[2021.1,0.001],[2021.2,0.249608],[2021.4,2.5677898],[2021.5,4.9468457],[2021.6,0.46308739]]]
["bitfinex","ETHUSD",1771162111133,[[2020.0,0.0099],[2019.4,0.891],[2019.3,0.95967705],[2019.1,0.25065597],[2019.0,4.95288342]],[[2020.8,0.48562059],[2020.9,0.001],[2021.1,1.23800249],[2021.2,5.19718308],[2021.3,4.9478007]]]
["bitfinex","ETHUSD",1771162140279,[[2019.7,0.0011],[2019.5,0.0011],[2019.3,0.0011],[2018.9,5.44396554],[2018.8,0.0011]],[[2020.4,0.45672193],[2020.5,1.23731749],[2020.6,4.94926998],[2020.7,4.95026998],[2020.8,6.26678012]]]
["bitfinex","ETHUSD",1771162181311,[[2016.7,0.48970548],[2016.6,4.95883899],[2016.5,1.3759405],[2016.3,4.95884161],[2016.1,1.83255693]],[[2018.7,0.47698325],[2018.8,2.22126531],[2019.0,1.23823675],[2019.1,4.95285773],[2019.2,5.22974975]]]
["bitfinex","ETHUSD",1771162188951,[[2013.5,0.46946157],[2013.4,2.13368073],[2013.3,4.96672295],[2013.2,6.22612295],[2013.1,4.96672295]],[[2015.4,1.24047814],[2015.5,0.49125259],[2015.6,2.229],[2015.7,0.1024],[2016.0,4.9605564]]]
["bitfinex","ETHUSD",1771162227377,[[2013.9,0.45126798],[2013.8,1.2414341],[2013.7,4.96573641],[2013.6,4.96573641],[2013.5,4.96622963]],[[2014.9,0.95766525],[2015.4,1.24145463],[2015.6,4.9613381],[2015.9,4.96073615],[2016.3,4.95976681]]]
["bitfinex","ETHUSD",1771162262705,[[2010.7,0.48684819],[2010.6,8.763513],[2010.1,0.895],[2009.9,0.0011],[2009.7,0.0011]],[[2011.9,4.97053258],[2012.1,6.33814753]]]
["bitfinex","ETHUSD",1771162270039,[[2010.5,0.48684819],[2010.3,1.24355166],[2010.2,4.97457145],[2009.9,4.97641611],[2009.7,4.97647827]],[[2011.5,0.1024],[2011.6,1.364],[2011.9,0.18685624],[2012.0,5.243],[2012.3,5.20460024]]]
["bitfinex","ETHUSD",1771162312207,[[2011.9,1.24260649],[2011.8,4.97042596],[2011.7,5.43537341],[2011.6,4.97042596],[2011.5,4.97138744]],[[2013.0,2.136961],[2013.1,4.96748064],[2013.4,4.96693715],[2013.5,1.346],[2013.8,4.96579829]]]
["bitfinex","ETHUSD",1771162338911,[[2011.4,1.24291538],[2011.3,4.97166152],[2011.2,5.44894213],[2011.1,4.97167496],[2011.0,6.11066152]],[[2012.4,0.001],[2012.6,4.96919101],[2012.7,2.5681743],[2012.8,5.965943],[2012.9,0.47454399]]]
["bitfinex","ETHUSD",1771162366020,[[2010.8,0.0011],[2010.6,2.1383678],[2010.5,4.97483748],[2010.3,0.8731],[2010.2,5.4544092]],[[2011.8,1.24266825],[2011.9,5.44086753],[2012.0,6.26867302],[2012.1,10.21349329],[2012.2,5.15672685]]]
["bitfinex","ETHUSD",1771162395542,[[2010.0,30.0],[2009.9,2.56088909],[2009.7,0.1024],[2009.6,1.03582255],[2009.2,0.56005497]],[[2011.6,0.896],[2011.9,1.70424061],[2012.1,4.97000996],[2012.4,5.36542868],[2012.5,4.509]]]
["bitfinex","ETHUSD",1771162427338,[[2006.5,0.0011],[2006.3,0.0011],[2006.2,1.24608747],[2006.1,1.186],[2005.9,0.47705684]],[[2007.6,11.846821],[2007.7,0.46716717],[2007.9,2.57308192],[2008.0,4.9803277],[2008.1,6.06418394]]]
["bitfinex","ETHUSD",1771162443925,[[2008.5,1.24469802],[2008.4,5.96491186],[2008.3,4.97883993],[2008.1,4.97883993],[2007.8,4.98034097]],[[2009.1,0.002],[2009.6,1.24403378],[2009.7,4.97604146],[2009.8,4.97611464],[2009.9,4.97537276]]]
["bitfinex","ETHUSD",1771162479362,[[2007.0,2.59789288],[2006.9,4.98256103],[2006.8,4.98256103],[2006.7,0.0011],[2006.6,6.13456103]],[[2008.3,1.24483393],[2008.4,4.97933575],[2008.5,4.97933575],[2008.6,4.97933575],[2008.7,6.35824477]]]
["bitfinex","ETHUSD",1771162498493,[[2009.6,1.24402866],[2009.5,6.11815284],[2009.3,5.46288399],[2009.1,4.97735057],[1916.0,0.00153886]],[[2010.7,1.24334808],[2010.8,5.43475935],[2010.9,4.97339235],[2011.0,5.87039235],[2011.1,4.9738977]]]
["bitfinex","ETHUSD",1771162537529,[[2010.5,0.0011],[2010.3,5.46008065],[2010.2,2.13969548],[2010.1,4.97462842],[2010.0,4.9744978]],[[2011.6,4.97141436],[2011.7,5.2427918],[2011.8,4.97116723],[2011.9,6.23103661],[2012.0,4.97116723]]]
["bitfinex","ETHUSD",1771162567284,[[2006.2,1.95320416],[2005.7,2.14243764],[2005.6,5.44980564],[2005.2,4.9906907],[2005.0,1.61051225]],[[2007.0,0.48285851],[2007.3,3.69267914],[2007.5,1.24533001],[2007.6,6.24132004],[2007.7,4.98132004]]]
["bitfinex","ETHUSD",1771162589026,[[2006.1,1.24619909],[2006.0,6.09589703],[2005.9,5.44468346],[2005.8,4.98552612],[2005.7,4.98479637]],[[2007.1,1.29252585],[2007.2,6.273195],[2007.3,4.98231278],[2007.5,4.98180389],[2007.6,1.258]]]
["bitfinex","ETHUSD",1771162628396,[[2008.8,1.24452409],[2008.7,4.97809637],[2008.5,4.97869139],[2008.4,1.106],[2008.3,5.47578046]],[[2009.9,1.29379657],[2010.0,5.44111756],[2010.1,4.9753719],[2010.2,4.9753719],[2010.3,0.001]]]
["bitfinex","ETHUSD",1771162668376,[[2010.9,2.001],[2010.5,1.24343178],[2010.3,5.45305488],[2010.1,0.2535361],[2009.9,5.07879468]],[[2011.9,1.24260649],[2012.0,5.017335],[2012.1,5.46094222],[2012.2,4.97142596],[2012.3,4.97042596]]]
["bitfinex","ETHUSD",1771162685771,[[2011.2,0.4787939],[2011.1,1.24310079],[2011.0,4.97257618],[2010.9,6.07088976],[2010.8,0.895]],[[2011.7,0.001],[2012.2,1.24342123],[2012.3,4.96964283],[2012.4,5.01711864],[2012.5,4.96894565]]]
["bitfinex","ETHUSD",1771162724455,[[2010.7,0.48261137],[2010.4,1.24353362],[2010.3,6.06331216],[2010.2,5.8691345],[2010.1,5.07725407]],[[2011.5,0.001],[2011.7,0.001],[2012.2,0.896],[2012.4,0.48681115],[2012.5,6.17214834]]]
["bitfinex","ETHUSD",1771162740866,[[2010.8,0.0011],[2010.6,3.22639871],[2010.5,5.45757261],[2010.3,0.0011]],[[2011.3,0.001],[2011.5,0.001],[2011.7,0.001],[2011.8,1.28962049],[2011.9,5.45631655]]]
["bitfinex","ETHUSD",1771162796140,[[2011.2,2.3578771],[2011.1,4.99020733],[2011.0,4.97215592],[2010.9,4.97281915],[2010.8,6.05512702]],[[2011.7,0.0018],[2012.2,0.001],[2012.3,1.28930844],[2012.4,6.00943253],[2012.6,4.96872408]]]
["bitfinex","ETHUSD",1771162837798,[[2011.9,1.095],[2011.7,0.0011],[2011.5,2.08690837],[2011.3,8.77300298],[2011.2,0.0011]],[[2012.2,0.001],[2012.3,1.24236177],[2012.4,4.97019251],[2012.5,0.04690904],[2012.6,6.2395077]]]
["bitfinex","ETHUSD",1771162858415,[[2011.9,0.0011],[2011.7,5.06639362],[2011.6,6.07714651],[2011.5,0.8961],[2011.4,0.0011]],[[2012.2,0.001],[2012.4,0.001],[2012.5,1.36131736],[2012.6,1.24217737],[2012.7,4.9694661]]]
["bitfinex","ETHUSD",1771162905212,[[2012.5,3.70773363],[2012.4,4.96903593],[2012.3,4.96894409],[2012.2,4.96894409],[2012.1,0.0011]],[[2012.8,0.001],[2013.0,0.001],[2013.4,1.24168073],[2013.5,5.88283692],[2013.6,15.25672295]]]
["bitfinex","ETHUSD",1771162954613,[[2011.6,0.0011],[2011.5,0.0011],[2011.4,4.97265255],[2011.3,1.92001538],[2011.2,4.97321106]],[[2013.0,4.96820349],[2013.1,4.96770988],[2013.2,2.57272201],[2013.3,5.06986311],[2013.4,5.86146311]]]
["bitfinex","ETHUSD",1771162981897,[[2012.7,0.47681976],[2012.6,1.2421743],[2012.5,6.9576972],[2012.4,4.9686972],[2012.3,4.9686972]],[[2012.9,0.001],[2013.1,0.001],[2013.6,1.24158672],[2013.7,5.42147875],[2013.8,0.895]]]
["bitfinex","ETHUSD",1771163028565,[[2012.6,0.47959491],[2012.5,1.24223602],[2012.4,4.96894409],[2012.3,6.05913606],[2012.2,8.76894409]],[[2013.5,1.72266302],[2013.7,4.96612315],[2014.1,11.37185624],[2014.4,4.96447252],[2014.5,24.716]]]
["bitfinex","ETHUSD",1771163082436,[[2007.3,0.0011],[2007.1,0.00738564],[2007.0,0.0011],[2006.9,1.2456509],[2006.8,4.9829116]],[[2007.9,2.8887485],[2008.0,1.24501992],[2008.1,7.95109795],[2008.2,4.98007968],[2008.3,8.49041607]]]
["bitfinex","ETHUSD",1771163091850,[[2006.0,1.099],[2005.7,1.24644542],[2005.6,4.98579049],[2005.5,5.45985426],[2005.4,4.98579049]],[[2006.8,4.0],[2006.9,0.45382117],[2007.0,1.24564025],[2007.1,9.37942241],[2007.2,5.08496103]]]
["bitfinex","ETHUSD",1771163132336,[[2006.6,0.0011],[2006.0,0.0011],[2005.9,0.0011],[2005.8,1.24745477],[2005.7,4.98577046]],[[2006.7,0.6749394],[2007.2,1.24551614],[2007.3,4.98206456],[2007.4,5.08446456],[2007.5,4.98139395]]]
["bitfinex","ETHUSD",1771163145966,[[2006.3,1.57086874],[2006.2,0.47886874],[2006.1,1.24619909],[2006.0,4.98479637],[2005.9,4.98479637]],[[2006.7,0.001],[2007.6,4.98107667],[2007.7,0.897],[2007.9,4.98053393]]]
["bitfinex","ETHUSD",1771163193133,[[2008.2,0.46963393],[2008.1,4.9806837],[2008.0,1.24495792],[2007.9,6.95783168],[2007.8,4.9799826]],[[2008.8,0.001],[2009.0,0.001],[2009.2,0.001],[2009.4,0.49811674],[2009.5,0.18685624]]]
["bitfinex","ETHUSD",1771163255934,[[2011.7,1.24273002],[2011.6,5.42965667],[2011.5,6.04792011],[2011.3,4.9716787],[2011.1,4.97227129]],[[2012.7,4.96854511],[2012.8,2.34311258],[2012.9,5.44056646],[2013.0,0.00273362],[2013.1,4.96794506]]]
["bitfinex","ETHUSD",1771163264056,[[2012.1,2.3184612],[2012.0,5.42878338],[2011.9,4.97041677],[2011.8,0.895],[2011.7,4.97043833]],[[2013.0,1.71452593],[2013.1,4.96751437],[2013.2,4.96770988],[2013.4,1.08185624],[2013.7,4.96712552]]]
["bitfinex","ETHUSD",1771163311152,[[2011.1,0.48533497],[2010.9,4.97265042],[2010.8,6.03865042],[2010.7,0.0011],[2010.4,6.1451]],[[2011.8,0.001],[2012.2,1.24246704],[2012.3,15.25956338],[2012.4,0.895],[2012.5,4.96996545]]]
["bitfinex","ETHUSD",1771163370371,[[2005.6,0.00385889],[2005.2,1.24675842],[2005.1,7.43144796],[2004.9,4.9877536],[2004.7,5.33787065]],[[2006.3,1.24607486],[2006.4,4.98408189],[2006.6,0.18685624],[2006.8,6.80749214],[2007.0,6.79071789]]]
["bitfinex","ETHUSD",1771163385092,[[2005.7,0.0011],[2005.5,1.2476361],[2005.4,4.98652743],[2005.2,0.0011],[2005.1,4.98725964]],[[2006.4,0.68629772],[2006.7,1.24582648],[2006.8,6.88430592],[2006.9,4.98330592],[2007.1,10.23230592]]]
["bitfinex","ETHUSD",1771163414639,[[2001.8,0.48334043],[2001.7,2.3619384],[2001.6,5.8947536],[2001.5,4.9957536],[2001.4,4.9957536]],[[2002.8,0.64273],[2003.1,1.24807289],[2003.2,4.99226199],[2003.3,4.99226199],[2003.4,5.17911823]]]
["bitfinex","ETHUSD",1771163452773,[[1996.9,1.74787986],[1996.8,5.00786576],[1996.7,2.014],[1996.6,5.0083918],[1996.5,0.00387644]],[[1997.8,2.87865969],[1997.9,1.25132988],[1998.0,5.0065708],[1998.1,5.00525551],[1998.3,6.16127295]]]
["bitfinex","ETHUSD",1771163459026,[[1996.7,0.0011],[1996.5,0.00387644],[1996.3,0.125],[1996.2,2.29033269],[1996.1,5.14589236]],[[1997.3,2.87977605],[1997.6,1.2515018],[1997.7,5.0060072],[1997.8,10.46981282],[1997.9,5.00650605]]]
["bitfinex","ETHUSD",1771163494865,[[2000.9,1.24943775],[2000.8,8.05360925],[2000.7,0.49923649],[2000.6,1.116],[2000.4,0.9]],[[2002.2,0.001],[2002.5,1.24843945],[2002.6,12.7464838],[2002.7,5.4816986],[2002.8,5.89323751]]]
["bitfinex","ETHUSD",1771163530868,[[2001.8,2.36287601],[2001.7,4.99558417],[2001.6,0.49719014],[2001.4,4.99550404],[2001.3,0.9]],[[2003.1,0.49471055],[2003.2,1.24800319],[2003.3,4.99226199],[2003.4,4.99201277],[2003.5,4.99201277]]]
["bitfinex","ETHUSD",1771163538044,[[2001.6,0.0011],[2001.3,0.9],[2001.1,0.47562621],[2000.7,2.999]],[[2002.5,0.18685624],[2002.6,0.46760197],[2002.7,0.899],[2003.2,0.1024]]]
["bitfinex","ETHUSD",1771163570704,[[2002.3,0.47148943],[2002.2,1.24857119],[2002.1,4.9946257],[2002.0,4.99450604],[2001.9,0.0011]],[[2003.2,1.24800319],[2003.3,4.99301277],[2003.4,6.10901277],[2003.6,5.89101277],[2004.4,1.49679744]]]
["bitfinex","ETHUSD",1771163623067,[[1998.2,1.25112433],[1998.0,5.00756363],[1997.8,5.25291118],[1997.6,1.118],[1997.4,0.24300669]],[[1999.3,6.670834],[1999.6,1.71873319],[1999.7,5.0010002],[1999.8,5.99259961],[1999.9,5.0010002]]]
["bitfinex","ETHUSD",1771163639058,[[1999.8,6.078701],[1999.7,1.121],[1999.5,0.0011],[1999.4,0.0011],[1999.3,0.2476347]],[[2000.4,0.001],[2000.7,0.46442649],[2000.9,2.97285003],[2001.1,4.99728404],[2001.5,1.27885624]]]
["bitfinex","ETHUSD",1771163679589,[[2000.3,1.87801375],[2000.2,4.99928559],[2000.1,0.718],[2000.0,5.00102683],[1999.9,1.37539301]],[[2001.2,1.24925044],[2001.3,5.47749721],[2001.5,1.078],[2001.6,4.99650244],[2001.8,5.18335868]]]
["bitfinex","ETHUSD",1771163723685,[[2002.2,2.626961],[2002.1,2.38067784],[2002.0,4.99484617],[2001.9,7.04331462],[2001.5,5.277]],[[2002.9,0.001],[2003.1,1.09132222],[2003.2,1.24800319],[2003.3,4.99201277],[2003.4,4.99253154]]]
["bitfinex","ETHUSD",1771163744605,[[2003.4,2.954017],[2003.3,2.3899269],[2003.2,4.99200488],[2003.0,6.14964688],[1914.2,0.00709472]],[[2004.2,2.45793106],[2004.3,4.989522],[2004.5,5.61705499],[2004.7,7.21531917],[2004.8,0.899]]]
["bitfinex","ETHUSD",1771163787597,[[2002.3,0.0033],[2002.0,2.66107927],[2001.9,6.14424834],[2001.8,0.899],[1989.4,29.13177708]],[[2003.1,2.81946861],[2003.2,4.99213911],[2003.3,6.04077674],[2003.4,5.33536535],[2003.5,4.99226199]]]
["bitfinex","ETHUSD",1771163822847,[[2004.7,7.097806],[2004.6,2.76606481],[2004.5,4.98860582],[2004.1,5.88840059],[2003.6,5.2611]],[[2005.6,2.88199447],[2005.7,4.98602751],[2005.8,0.18685624],[2005.9,4.98530393],[2006.0,0.001]]]
["bitfinex","ETHUSD",1771163825559,[[2004.8,1.148],[2004.7,1.51899327],[2004.4,4.98900599],[2004.1,5.88871993],[2003.9,4.99128734]],[[2005.5,0.001],[2005.8,1.63543417],[2005.9,0.18685624],[2006.0,1.24728836],[2006.1,4.98595342]]]
["bitfinex","ETHUSD",1771163885400,[[2004.1,1.58006997],[2003.9,1.24861909],[2003.8,4.99040647],[2003.6,4.99207712],[2003.0,8.88437213]],[[2004.9,0.18685624],[2005.0,1.24688279],[2005.1,6.74047086],[2005.2,6.01536066],[2005.3,4.98696023]]]
["bitfinex","ETHUSD",1771163908832,[[2004.1,0.0011],[2003.9,1.5944474],[2003.8,1.24872292],[2003.6,4.99201289],[1998.3,0.81060901]],[[2004.8,4.98827754],[2004.9,2.74749451],[2005.0,4.98763653],[2006.3,0.99546396],[2006.7,12.97813825]]]
["bitfinex","ETHUSD",1771163961089,[[2003.5,1.41986363],[2003.2,1.24797639],[2003.1,4.99223646],[2003.0,0.0011],[2002.9,1.096]],[[2004.3,1.49064503],[2004.4,4.99014463],[2004.5,2.28525603],[2004.6,5.1763985],[2004.7,5.09167306]]]
["bitfinex","ETHUSD",1771164009664,[[2003.7,1.46567714],[2003.0,0.1024],[2002.8,1.24825244],[2002.7,10.3556355],[2002.6,5.25986194]],[[2004.2,0.001],[2004.4,0.001],[2004.6,0.001]]]
["bitfinex","ETHUSD",1771164024042,[[2003.1,14.502127],[2003.0,1.2481278],[2002.9,4.99251123],[2002.8,4.99251123],[2002.7,4.99413621]],[[2005.0,4.98777993],[2005.1,1.24688279],[2005.2,5.08943571],[2005.3,4.98745033],[2005.6,5.26]]]
["bitfinex","ETHUSD",1771164066332,[[2005.9,0.897],[2005.8,1.27795951],[2005.7,2.34450213],[2005.6,4.98591348],[2004.5,5.2531]],[[2006.8,1.25971485],[2007.1,0.18685624],[2007.2,6.49751714],[2007.3,4.9819372],[2007.4,4.98159998]]]
["bitfinex","ETHUSD",1771164101728,[[2006.3,1.31979532],[2006.0,1.24621476],[2005.9,4.98521423],[2005.7,4.98685972],[2005.3,6.20579803]],[[2007.2,6.49751763],[2007.3,5.99306456],[2007.4,6.24307418],[2007.6,5.16816564],[2007.7,0.1024]]]
["bitfinex","ETHUSD",1771164136498,[[2004.5,0.0011],[2004.3,1.2784999],[2004.2,1.24733513],[2004.1,4.98961001],[2004.0,0.991]],[[2005.3,0.18685624],[2005.4,1.24663408],[2005.5,6.37883502],[2005.6,6.267],[2005.7,4.98582973]]]
["bitfinex","ETHUSD",1771164155641,[[2004.0,0.0011],[2003.7,1.2784999],[2003.4,1.24784311],[2003.3,5.50478927],[2002.5,7.98861029]],[[2004.8,1.24700718],[2004.9,6.3803274],[2005.0,10.34242873],[2005.1,4.98802873],[2005.2,5.88702873]]]
["bitfinex","ETHUSD",1771164173390,[[2002.0,1.21565135],[2001.8,0.5131],[2001.6,1.24896337],[2001.5,5.89623123],[2001.2,4.99677565]],[[2003.0,1.30146387],[2003.1,1.24806549],[2003.2,10.43111823],[2003.3,4.99226199],[2003.4,4.99226199]]]
["bitfinex","ETHUSD",1771164207226,[[2003.1,1.10420045],[2002.9,1.24814767],[2002.8,6.03388838],[2002.6,4.99460428],[1906.1,2.09972642]],[[2003.9,1.24956724],[2004.0,5.59005059],[2004.2,4.98953106],[2004.3,5.17621784],[2004.5,6.45394295]]]
["bitfinex","ETHUSD",1771164252953,[[2001.7,1.41557861],[2001.6,2.468],[2001.4,1.24912561],[2001.3,6.02374618],[2001.2,0.899]],[[2002.8,0.001],[2002.9,6.77008062],[2003.0,1.84813183],[2003.1,6.01551123],[2003.2,5.09491123]]]
["bitfinex","ETHUSD",1771164268876,[[2002.3,1.3297015],[2002.1,2.14767766],[2002.0,1.0251],[2001.9,4.99515334],[2001.8,0.0011]],[[2003.4,1.2478786],[2003.5,6.53393065],[2003.6,10.34591442],[2003.7,4.99216624],[2006.3,0.78271419]]]
["bitfinex","ETHUSD",1771164317385,[[2002.9,1.22092635],[2002.8,1.24821319],[2002.7,4.99321328],[2002.6,0.899],[2002.5,4.99484844]],[[2003.7,0.001],[2003.9,0.001],[2004.1,1.24844274],[2004.2,5.1766272],[2004.3,11.41744113]]]
["bitfinex","ETHUSD",1771164360550,[[2006.3,4.9842763],[2006.1,4.98479327],[2006.0,4.98503319],[2005.8,1.1034]],[[2007.7,6.13250125],[2007.8,1.24520595],[2007.9,4.98082382],[2008.0,4.98069397],[2008.3,4.97933596]]]
["bitfinex","ETHUSD",1771164369074,[[2006.4,1.18844669],[2006.2,1.24609469],[2006.1,4.98467864],[2006.0,0.0011],[2005.9,4.98528261]],[[2007.5,1.43218625],[2007.6,6.13351518],[2007.7,4.98132004],[2007.8,10.23232004],[2007.9,4.98132004]]]
["bitfinex","ETHUSD",1771164410293,[[2005.4,0.0011],[2005.2,0.0011],[2004.9,0.8341],[2004.7,2.14611963],[2004.6,4.98840595]],[[2005.8,0.001],[2006.1,1.24619909],[2006.2,5.58479637],[2006.3,4.98479637],[2006.4,4.98476716]]]
["bitfinex","ETHUSD",1771164451758,[[2005.6,21.913216],[2005.5,0.0011],[2005.4,0.0011],[2005.3,0.0011],[2005.2,0.0011]],[[2006.9,1.24570232],[2007.0,4.9828093],[2007.1,4.9828093],[2007.4,4.98172741],[2007.5,5.251]]]
["bitfinex","ETHUSD",1771164506566,[[2004.0,18.61786],[2003.9,1.24756724],[2003.8,4.99026897],[2003.7,4.99066788],[2003.6,0.951]],[[2005.0,1.24788279],[2005.1,4.98750115],[2005.2,5.17389122],[2005.5,5.08943371],[2041.8,14.35384248]]]
["bitfinex","ETHUSD",1771164555034,[[2003.3,0.0011],[2003.1,0.0011],[2002.9,0.0011],[2002.8,0.0011],[2002.7,1.24941477]],[[2004.1,1.24744274],[2004.2,5.18460954],[2004.3,5.99777096],[2004.4,5.0914291],[2004.6,0.898]]]
["bitfinex","ETHUSD",1771164576550,[[2004.3,0.86939904],[2004.0,1.24748565],[2003.9,4.99001996],[2003.8,4.99001996],[2003.7,5.92111996]],[[2005.3,0.001],[2005.4,1.2466609],[2005.5,4.98653635],[2005.6,4.98605128],[2005.7,6.258]]]
["bitfinex","ETHUSD",1771164617781,[[2003.8,0.0011],[2003.7,0.0011],[2003.5,0.0011],[2003.4,0.898],[2003.3,0.0011]],[[2004.2,0.99469576],[2004.3,1.24731826],[2004.4,4.98927306],[2004.5,10.42711906],[2004.6,4.98866785]]]
["bitfinex","ETHUSD",1771164680981,[[2001.7,0.16838285],[2001.6,0.0011],[2001.4,1.24912561],[2001.3,4.99658263],[2001.2,9.30898588]],[[2002.2,0.001],[2002.7,0.93534533],[2002.9,1.24820572],[2003.0,4.99264808],[2003.2,4.99203027]]]
["bitfinex","ETHUSD",1771164688670,[[2000.3,0.0033],[2000.2,0.0011],[1999.9,0.899],[1999.8,0.512],[1999.7,1.25015808]],[[2001.3,0.93534533],[2001.4,0.18685624],[2001.6,4.99613975],[2001.7,3.17200079]]]
["bitfinex","ETHUSD",1771164723318,[[1999.6,0.00176114],[1999.4,1.25033365],[1999.3,5.07976246],[1999.2,0.1035],[1999.1,5.89233147]],[[2001.0,0.93809442],[2001.1,1.2493266],[2001.2,4.99700861],[2001.3,10.25822024],[2001.4,4.99725151]]]
["bitfinex","ETHUSD",1771164764684,[[1999.2,8.950278],[1999.1,0.926],[1998.9,1.25068787],[1998.8,5.00293752],[1998.7,5.00275151]],[[1999.9,0.00153886],[2000.0,0.90182065],[2000.2,0.001],[2000.7,2.2530018],[2000.8,5.51011796]]]
["bitfinex","ETHUSD",1771164772087,[[1998.4,0.928],[1998.3,1.25105078],[1998.2,0.0011],[1998.1,5.00455],[1998.0,0.00263886]],[[1998.8,0.00153886],[1999.3,0.85551764],[1999.4,0.001],[1999.5,1.2503167],[1999.6,5.00103003]]]
["bitfinex","ETHUSD",1771164807236,[[2000.6,18.010752],[2000.5,1.24968757],[2000.4,4.99875031],[2000.3,6.16726366],[2000.2,4.99875031]],[[2001.6,0.001],[2001.8,0.86504323],[2002.0,0.9],[2002.2,0.001],[2002.3,4.99428094]]]
["bitfinex","ETHUSD",1771164854673,[[1999.2,0.9],[1999.0,0.00153886],[1998.6,0.86309661],[1998.3,5.00410088],[1998.2,0.0011]],[[2000.5,0.85334493],[2001.0,0.18685624],[2001.2,1.24925044],[2001.3,5.18385803],[2001.4,4.99700179]]]
["bitfinex","ETHUSD",1771164888916,[[1998.8,0.0011],[1998.6,5.88365809],[1998.5,5.00484812],[1998.4,0.0011],[1998.3,5.905214]],[[1999.7,2.07464334],[1999.8,5.00051224],[2000.0,0.00153886],[2000.1,4.99977875],[2000.3,1.19025624]]]
["bitfinex","ETHUSD",1771164918617,[[1999.4,0.512],[1999.3,0.9],[1999.2,3.003],[1999.1,0.0011],[1999.0,0.7904605]],[[2000.9,0.79462214],[2001.0,0.03621672],[2001.1,0.1024],[2001.3,0.18685624],[2001.4,5.9674]]]
["bitfinex","ETHUSD",1771164960768,[[2000.7,0.0011],[2000.5,1.818],[2000.0,1.24997356],[1999.7,0.0011],[1999.5,0.0011]],[[2001.1,0.79215799],[2001.4,0.001],[2001.5,1.24911286],[2001.8,4.99552953]]]
["bitfinex","ETHUSD",1771164967147,[[1998.9,0.0022],[1998.8,0.05113001],[1998.7,0.83584147],[1998.6,1.25087542],[1998.5,5.00480446]],[[2000.0,0.79369685],[2000.2,1.35230963],[2000.3,4.99935466],[2000.4,0.968],[2000.5,4.99876256]]]
["bitfinex","ETHUSD",1771165017615,[[1999.4,0.819255],[1999.1,0.907],[1999.0,1.25061307],[1998.9,5.0027347],[1998.1,5.2721]],[[1999.8,0.11424608],[2000.0,0.00153886],[2000.6,0.82242162],[2000.7,1.2496139],[2001.0,5.8985236]]]
["bitfinex","ETHUSD",1771165055966,[[1999.8,10.487026],[1999.7,0.85052176],[1999.6,1.25024247],[1999.5,5.00122945],[1999.4,5.0010002]],[[2000.8,0.79230845],[2001.0,1.24943426],[2001.1,4.99830053],[2001.3,0.513],[2001.4,4.99751827]]]
["bitfinex","ETHUSD",1771165074934,[[1999.7,0.05110749],[1999.5,1.25140839],[1999.4,5.91857583],[1999.3,6.63784576],[1999.2,0.1024]],[[2000.5,0.001],[2000.8,0.82453359],[2001.1,4.99833149],[2001.4,0.001],[2001.5,0.18685624]]]
["bitfinex","ETHUSD",1771165114688,[[2000.3,3.261588],[2000.2,0.979995],[2000.1,1.24993603],[2000.0,4.99999056],[1999.9,0.79329537]],[[2000.9,0.001],[2001.0,0.03660429],[2001.1,0.74655877],[2001.3,4.99697353],[2001.4,0.938]]]
["bitfinex","ETHUSD",1771165141326,[[2000.7,8.346811],[2000.6,1.24960559],[2000.5,5.72176062],[2000.4,4.99850044],[2000.2,0.934]],[[2001.1,0.001],[2001.4,0.001],[2001.7,0.82434706],[2001.8,1.24892944],[2002.3,5.271]]]
["bitfinex","ETHUSD",1771165171875,[[2001.9,0.956],[2001.6,0.92648181],[2001.5,1.24905662],[2001.4,2.07019803],[2001.3,4.99658255]],[[2002.5,1.24848224],[2002.6,5.05593773],[2002.7,2.0409779],[2002.9,4.99277911],[2003.2,5.271]]]
["bitfinex","ETHUSD",1771165216104,[[2001.8,0.0011],[2001.6,0.0011],[2001.5,0.0011],[2001.3,0.9001],[2001.1,0.945]],[[2002.1,1.71480636],[2002.3,0.0624282],[2002.4,1.24850179],[2002.5,4.99500719],[2002.6,4.99353116]]]
["bitfinex","ETHUSD",1771165229116,[[2001.8,0.0011],[2001.6,0.0011],[2001.5,0.0011],[2001.1,1.844],[2000.9,0.0011]],[[2002.2,1.71480636],[2002.3,1.31200026],[2002.4,4.9942566],[2002.5,4.9952566],[2002.6,10.2652566]]]
["bitfinex","ETHUSD",1771165286268,[[2002.7,0.02409608],[2002.4,0.927],[2002.3,2.87135173],[2002.1,4.99581066],[2002.0,0.1024]],[[2003.2,0.001],[2003.4,1.55410488],[2003.5,1.2478285],[2003.6,4.99126528],[2003.8,10.25654163]]]
["bitfinex","ETHUSD",1771165337828,[[2002.7,1.551e-05],[2002.5,1.545e-05],[2002.3,0.0011],[2002.2,0.9001],[2002.1,0.0011]],[[2002.9,2.72165177],[2003.0,4.99354346],[2003.2,11.19801528],[2003.3,4.99179888],[2003.7,1.19511563]]]
["bitfinex","ETHUSD",1771165371855,[[2001.9,1.35552257],[2001.8,0.0011],[2001.7,1.24890263],[2001.6,5.04693413],[2001.5,0.0011]],[[2002.4,0.001],[2002.6,0.001],[2003.0,1.24918471],[2003.1,11.66939082],[2003.2,1.29922781]]]
["bitfinex","ETHUSD",1771165418830,[[2003.8,0.0011],[2003.7,1.39369425],[2003.6,0.0011],[2003.5,1.24888002],[2003.4,7.13146174]],[[2004.7,1.29620212],[2004.8,6.5130433],[2004.9,4.98891536],[2005.1,0.968],[2005.2,5.17392238]]]
["bitfinex","ETHUSD",1771165453655,[[2004.2,1.18585469],[2004.1,2.11940166],[2004.0,4.98994213],[2003.8,7.13160915],[2003.7,0.1024]],[[2004.9,0.001],[2005.2,1.13183042],[2005.3,0.899],[2005.4,1.24666934],[2005.5,21.05436943]]]
["bitfinex","ETHUSD",1771165498331,[[2004.3,1.07664952],[2004.2,1.24845246],[2004.1,7.12973284],[2004.0,0.0011],[2003.9,0.8991]],[[2005.1,0.001],[2005.2,1.1439593],[2005.5,1.24661824],[2005.6,4.98613479],[2005.7,16.518]]]
["bitfinex","ETHUSD",1771165566939,[[2004.4,0.99821434],[2004.2,0.0011],[2004.1,1.24743704],[2004.0,2.1411],[2003.9,4.99124233]],[[2004.7,0.001],[2004.9,0.001],[2005.2,2.24181761],[2005.3,4.98680331],[2005.4,0.981]]]
["bitfinex","ETHUSD",1771165587477,[[2004.8,0.9845318],[2004.6,1.26138063],[2004.5,5.82865637],[2004.4,0.1035],[2004.3,5.88723776]],[[2005.4,0.001],[2005.5,0.96503334],[2005.8,1.24638627],[2005.9,4.98543472],[2006.0,5.258]]]
["bitfinex","ETHUSD",1771165634448,[[2002.3,0.89485131],[2002.0,0.05105004],[2001.9,0.898],[2001.8,1.24991728],[2001.7,4.99565364]],[[2003.2,2.1553714],[2003.3,4.99201277],[2003.4,4.9916896],[2003.6,4.99103328],[2003.7,0.512]]]
["bitfinex","ETHUSD",1771165697528,[[2001.7,0.0011],[2001.4,0.80750985],[2001.3,0.0011],[2001.2,0.0011],[2001.1,0.04996501]],[[2002.1,0.85848597],[2002.3,0.001],[2002.4,7.52251515],[2002.5,4.99500719],[2002.6,5.18086343]]]
["bitfinex","ETHUSD",1771165723942,[[2002.0,0.80750985],[2001.9,0.0011],[2001.7,0.0011],[2001.6,0.04993261],[2001.5,3.37466062]],[[2002.5,0.001],[2002.7,0.78499974],[2002.9,2.26523644],[2003.0,5.89261145],[2003.1,4.99376049]]]
["bitfinex","ETHUSD",1771165774496,[[2003.5,0.0011],[2003.3,0.0011],[2003.1,0.788],[2003.0,3.2321],[2002.9,0.0011]],[[2003.7,0.74363619],[2003.9,1.24757422],[2004.0,4.99026897],[2004.1,4.99026897],[2004.2,0.001]]]
["bitfinex","ETHUSD",1771165832813,[[2005.0,1.106],[2004.7,0.0011],[2004.5,1.58807035],[2004.4,1.75920742],[2004.3,4.98917147]],[[2005.6,0.70670234],[2005.7,1.24644762],[2005.8,4.98579049],[2005.9,4.9863061],[2006.1,11.4525499]]]
["bitfinex","ETHUSD",1771165852098,[[2005.9,0.4271824],[2005.8,0.77],[2005.5,0.1024],[2005.2,1.24672296],[2005.0,7.11153371]],[[2006.8,0.73660946],[2007.1,1.24562675],[2007.2,5.99315932],[2007.4,4.98159836],[2007.5,0.898]]]
["bitfinex","ETHUSD",1771165888094,[[2006.6,2.811216],[2006.5,0.34073076],[2006.3,2.02105477],[2006.2,4.98454541],[2006.1,5.88229945]],[[2007.5,0.001],[2007.7,0.71141897],[2007.8,1.24518956],[2007.9,4.98043524],[2008.0,0.1328077]]]
["bitfinex","ETHUSD",1771165903422,[[2006.0,0.897],[2005.7,0.7721],[2005.6,0.46803684],[2005.5,1.24762951],[2005.4,7.97941498]],[[2007.1,0.71141897],[2007.2,1.24655764],[2007.3,5.58206456],[2007.4,4.98206456],[2007.5,4.98206456]]]
["bitfinex","ETHUSD",1771165942043,[[2006.7,0.0011],[2006.5,0.5401],[2006.2,0.0011],[2006.1,0.28052415],[2006.0,0.8981]],[[2007.7,0.6328731],[2007.8,1.24614393],[2007.9,5.27032816],[2008.0,10.23457575],[2008.1,11.34007137]]]
["bitfinex","ETHUSD",1771165998230,[[2004.2,0.0011],[2003.6,0.898],[2003.5,0.35346732],[2003.3,0.0011],[2003.2,1.24905555]],[[2004.7,1.89315936],[2004.8,4.98827754],[2004.9,5.99979876],[2005.1,5.08993117],[2005.4,10.42759509]]]
["bitfinex","ETHUSD",1771166033907,[[2002.4,0.0011],[2001.2,1.76120232],[2001.1,8.00287194],[2000.9,4.99774052],[2000.8,0.899]],[[2003.1,6.281],[2003.2,0.30626124],[2003.3,0.28925624],[2003.6,1.24775404],[2003.7,4.99101617]]]
["bitfinex","ETHUSD",1771166079696,[[2001.5,9.866314],[2001.4,2.1245],[2001.2,2.03430439],[2001.1,4.99712757],[2001.0,0.0011]],[[2002.2,0.63290078],[2002.3,0.001],[2002.5,1.24844479],[2002.6,4.9935233],[2002.9,4.99277161]]]
["bitfinex","ETHUSD",1771166135039,[[2002.0,0.0011],[2001.7,0.0011],[2001.6,0.0011],[2001.5,0.0011],[2001.4,0.9001]],[[2002.1,0.60427823],[2002.4,1.24851401],[2002.6,4.99352164],[2002.8,4.9931125],[2002.9,10.24700978]]]
["bitfinex","ETHUSD",1771166160898,[[2002.2,0.0011],[2002.0,0.0011],[2001.9,1.24881362],[2001.8,7.6317545],[2001.7,4.99682081]],[[2002.8,0.60427823],[2003.3,4.99189624],[2003.5,4.99129189],[2003.6,5.254],[2289.0,0.06843347]]]
["bitfinex","ETHUSD",1771166207588,[[2004.0,0.0011],[2003.8,0.0011],[2003.6,0.869],[2003.5,2.62707727],[2003.4,7.11709504]],[[2004.2,0.001],[2004.4,0.001],[2004.5,0.52752539],[2004.6,1.24713243],[2004.8,4.98815288]]]
["bitfinex","ETHUSD",1771166272764,[[2004.5,19.820208],[2004.4,0.44068437],[2004.2,2.21737743],[2004.1,4.98977033],[2004.0,0.927]],[[2004.7,0.001],[2004.9,0.001],[2005.2,0.51734487],[2005.4,1.24663829],[2005.6,5.8851927]]]
["bitfinex","ETHUSD",1771166280207,[[2004.4,5.112608],[2004.3,0.97],[2004.2,0.898],[2004.1,1.05778005],[2003.9,1.24752908]],[[2004.9,0.51834487],[2005.1,1.24683434],[2005.2,4.98718521],[2005.4,4.98658039],[2005.6,4.9865065]]]
["bitfinex","ETHUSD",1771166315314,[[2008.5,8.235184],[2008.3,1.71057707],[2008.2,4.97946617],[2008.1,0.968],[2008.0,0.897]],[[2009.5,0.49622737],[2009.6,1.2440348],[2009.7,4.97590074],[2009.8,0.97167647],[2009.9,0.956]]]
["bitfinex","ETHUSD",1771166371112,[[2008.6,0.0011],[2008.3,0.979],[2008.1,2.69923972],[2008.0,4.98005214],[2007.9,0.0011]],[[2009.0,0.001],[2009.2,0.46436396],[2009.5,1.24410691],[2009.6,4.97636227],[2009.7,4.97636227]]]
["bitfinex","ETHUSD",1771166380837,[[2008.3,9.267999],[2008.2,1.2448906],[2008.1,7.34104355],[2007.9,4.98139613],[2007.6,4.98090823]],[[2009.4,2.60453077],[2009.5,4.97638423],[2009.8,11.31174054],[2009.9,1.12885624],[2010.0,4.97561453]]]
["bitfinex","ETHUSD",1771166431091,[[2008.1,0.48522788],[2008.0,2.23701895],[2007.9,4.98013137],[2007.8,4.98055837],[2007.7,0.97]],[[2008.7,0.001],[2009.1,0.47188864],[2009.3,1.24426257],[2009.4,5.87380812],[2009.5,0.511]]]
["bitfinex","ETHUSD",1771166473599,[[2009.2,2.477],[2009.1,1.7339434],[2009.0,4.97758687],[2008.7,4.9781687],[2008.6,5.9796683]],[[2010.2,0.48291897],[2010.3,1.24361158],[2010.4,4.97414158],[2010.6,0.511],[2010.7,4.97344997]]]
["bitfinex","ETHUSD",1771166479485,[[2010.0,1.002],[2009.7,1.24392462],[2009.6,5.46443212],[2009.4,5.87260152],[2009.3,0.0011]],[[2011.1,0.46260915],[2011.2,1.24308437],[2011.3,5.88912937],[2011.4,4.97215592],[2011.5,5.86743114]]]
["bitfinex","ETHUSD",1771166532900,[[2009.9,0.0011],[2009.8,0.0011],[2009.7,0.47882355],[2009.4,2.72412031],[2009.3,4.97785724]],[[2010.4,0.001],[2010.6,1.73709822],[2010.7,4.97353657],[2010.9,4.97292626],[2011.1,5.245]]]
["bitfinex","ETHUSD",1771166542025,[[2009.3,0.0011],[2009.1,0.0011],[2009.0,0.48958698],[2008.7,5.48834055]],[[2010.0,1.71796847],[2010.3,4.9744617],[2010.4,0.001],[2011.0,6.36]]]
["bitfinex","ETHUSD",1771166581233,[[2010.1,0.896],[2010.0,0.46142261],[2009.9,1.24383338],[2009.8,5.80157207],[2009.6,4.97609516]],[[2011.0,0.48084108],[2011.1,1.24314132],[2011.2,4.97334741],[2011.4,10.21668272],[2012.0,1.0458077]]]
["bitfinex","ETHUSD",1771166619115,[[2010.6,0.49821448],[2010.5,7.542111],[2010.3,2.2146615],[2010.2,4.97450575],[2010.0,5.07859748]],[[2011.3,0.001],[2011.6,0.47182525],[2011.7,1.24273453],[2011.8,4.97091082],[2011.9,4.97092011]]]
["bitfinex","ETHUSD",1771166652751,[[2011.1,0.0011],[2010.8,0.0011],[2010.7,0.47502324],[2010.5,0.0011],[2010.4,1.75348347]],[[2011.7,1.73231849],[2011.8,4.9709057],[2011.9,4.97044052],[2364.0,0.03],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1771166704452,[[2013.1,15.963597],[2013.0,0.47203523],[2012.9,1.24198916],[2012.8,4.96795667],[2012.7,4.96795667]],[[2014.1,0.46656026],[2014.3,0.51],[2014.4,2.13611345],[2014.5,5.00065881],[2014.6,5.245]]]
["bitfinex","ETHUSD",1771166753436,[[2010.4,0.0011],[2010.2,0.57245793],[2010.1,0.0011],[2010.0,1.24487602],[2009.9,5.94646319]],[[2011.0,0.001],[2011.2,2.77435369],[2011.3,4.97215592],[2011.4,7.256],[2011.5,4.97145124]]]
["bitfinex","ETHUSD",1771166764773,[[2010.3,0.0011],[2010.2,0.0011],[2010.1,0.0011],[2010.0,0.0011],[2009.8,0.57245793]],[[2010.8,0.59431277],[2011.0,6.48916298],[2011.1,4.97265042],[2011.2,6.01305042],[2011.3,5.49878229]]]
["bitfinex","ETHUSD",1771166838568,[[2012.2,0.54188755],[2012.1,1.24248297],[2012.0,4.96993191],[2011.9,4.97042442],[2011.6,4.97224585]],[[2013.1,1.42450259],[2013.4,0.51],[2013.5,1.24165144],[2013.6,4.96631896],[2013.7,0.1024]]]
["bitfinex","ETHUSD",1771166892177,[[2010.6,0.0011],[2010.3,0.49786578],[2010.1,0.0011],[2010.0,1.24484314],[2009.9,0.0011]],[[2012.1,1.08185624],[2012.2,5.96024804],[2012.3,2.99]]]
["bitfinex","ETHUSD",1771166898442,[[2010.6,0.0011],[2010.4,0.0011],[2010.3,1.89886569],[2010.1,1.24481158],[2006.4,0.50239009]],[[2011.4,0.52031392],[2011.5,1.24285359],[2011.6,4.97118451],[2011.7,0.51],[2011.9,4.97046967]]]
["bitfinex","ETHUSD",1771166950428,[[2011.8,0.0011],[2011.7,0.48024377],[2011.4,1.24286727],[2011.3,4.97177891],[2011.1,4.97239912]],[[2012.1,0.001],[2012.3,0.49886892],[2012.4,0.50712875],[2012.6,1.24218018],[2012.8,5.07072801]]]
["bitfinex","ETHUSD",1771167060161,[[2010.2,0.0011],[2010.0,0.0011],[2009.9,0.0011],[2009.8,0.45554083],[2009.7,0.0011]],[[2010.4,0.47636559],[2010.5,1.24349552],[2010.6,4.97366047],[2010.7,0.958],[2010.9,4.97390294]]]
["bitfinex","ETHUSD",1771167080335,[[2009.4,0.45518084],[2009.1,0.0011],[2009.0,1.24548773],[2008.9,4.97760079],[2008.8,0.0011]],[[2010.2,0.001],[2010.3,0.4800335],[2010.4,5.48530604],[2010.6,4.97365822],[2010.8,0.896]]]
["bitfinex","ETHUSD",1771167128417,[[2008.8,0.0011],[2008.6,0.48115166],[2008.5,1.24576677],[2008.3,4.98032195],[1910.8,0.1328077]],[[2009.4,0.49871898],[2009.7,1.24497053],[2009.8,5.48568126],[2009.9,0.001],[2010.1,4.97489765]]]
["bitfinex","ETHUSD",1771167198449,[[2009.4,0.49761811],[2009.2,1.24533059],[2009.1,4.97725403],[2009.0,0.809],[2008.5,4.97980432]],[[2009.7,0.001],[2009.9,0.001],[2010.0,0.476595],[2010.2,0.001],[2010.4,0.001]]]
["bitfinex","ETHUSD",1771167235921,[[2010.3,0.4551042],[2010.2,1.24364863],[2010.1,4.97595834],[2009.9,0.0011],[2007.6,10.35417833]],[[2010.7,0.001],[2010.9,0.50042493],[2011.3,0.896],[2011.5,1.75290019],[2011.6,10.2172732]]]
["bitfinex","ETHUSD",1771167291404,[[2010.5,0.0011],[2010.4,0.0011],[2010.3,0.0011],[2010.1,0.0011],[2010.0,0.0011]],[[2011.2,1.24303898],[2011.3,5.44894613],[2011.4,4.97179789],[2011.5,5.246],[2011.6,4.97266152]]]
["bitfinex","ETHUSD",1771167318548,[[2010.8,0.49728672],[2010.6,0.0011],[2010.5,1.24457177],[2010.4,5.94513305],[2010.3,0.0011]],[[2011.2,0.001],[2011.6,0.001],[2011.7,1.39412307],[2011.8,11.5337183],[2278.0,0.24]]]
["bitfinex","ETHUSD",1771167410558,[[2011.0,0.0011],[2010.9,0.0011],[2010.8,0.0011],[2010.7,0.0011],[2010.2,1.24361649]],[[2011.3,0.48634688],[2011.5,1.24285919],[2011.6,5.86824646],[2011.8,0.001],[2011.9,4.9706498]]]
["bitfinex","ETHUSD",1771167450022,[[2011.6,0.0011],[2011.4,0.7841],[2011.2,2.69246961],[2011.1,4.97338111],[2011.0,0.0011]],[[2012.4,0.45367184],[2012.5,1.24224969],[2012.6,5.86373996],[2012.8,4.96823919],[2012.9,0.1024]]]
["bitfinex","ETHUSD",1771167480916,[[2011.8,0.0011],[2011.6,0.0011],[2011.5,0.46689483],[2011.4,0.0011],[2011.3,0.0011]],[[2012.1,0.48099905],[2012.5,2.12727857],[2012.6,15.25882092],[2012.8,4.968449],[2013.4,4.96696897]]]
["bitfinex","ETHUSD",1771167535698,[[2011.9,0.0011],[2011.7,0.0011],[2011.6,1.44025353],[2011.4,1.24398144],[2011.3,5.73588818]],[[2012.5,0.45206226],[2012.6,1.24218621],[2012.7,4.96845705],[2013.0,5.07011815],[2013.1,5.241]]]
["bitfinex","ETHUSD",1771167600507,[[2010.9,0.0022],[2010.7,0.49809615],[2009.9,3.4961],[2009.6,4.9760764],[2009.5,0.97]],[[2011.8,0.46964431],[2011.9,6.01],[2012.0,0.001],[2012.2,0.1024],[2012.3,0.001]]]
["bitfinex","ETHUSD",1771167621536,[[2011.7,0.01093423],[2011.6,1.2427581],[2011.5,5.7043708],[2011.2,4.97190871],[1998.8,0.39]],[[2012.3,0.001],[2012.5,0.49453288],[2012.8,1.24206916],[2012.9,4.96795681],[2013.1,0.51]]]
["bitfinex","ETHUSD",1771167664200,[[2013.3,1.25267664],[2013.2,4.96706034],[2013.0,4.96767168],[2012.8,0.5111],[2012.7,4.96843619]],[[2014.1,0.49453288],[2014.5,1.27750508],[2014.7,4.96373889],[2014.8,1.404],[2015.3,0.18685624]]]
["bitfinex","ETHUSD",1771167706664,[[2015.4,30.0],[2015.3,0.01093423],[2015.0,2.0087901],[2014.9,5.8570176],[2014.8,4.96387915]],[[2016.1,0.001],[2016.2,0.49453288],[2016.6,0.878],[2016.7,2.13369764],[2016.8,4.9584392]]]
["bitfinex","ETHUSD",1771167725284,[[2014.5,0.0011],[2014.3,0.0011],[2014.0,1.24130752],[2013.9,0.52103423],[2013.8,4.96675282]],[[2015.3,0.49398288],[2015.4,6.47144854],[2015.5,5.85479418],[2015.6,5.93719418],[2016.0,4.96034247]]]
["bitfinex","ETHUSD",1771167771906,[[2014.6,0.07939597],[2014.4,1.24215946],[2014.3,4.96559129],[2014.2,0.0011],[2014.1,4.96609432]],[[2015.3,0.001],[2015.5,0.46368947],[2015.7,1.24030314],[2015.8,4.96093176],[2015.9,0.877]]]
["bitfinex","ETHUSD",1771167792856,[[2013.7,0.08049597],[2013.4,1.24164145],[2013.3,4.96685444],[2013.2,1.652],[2013.1,4.96729879]],[[2014.5,0.873],[2014.7,2.5985826],[2014.8,4.96329496],[2015.1,4.96360557],[2015.6,10.37923354]]]
["bitfinex","ETHUSD",1771167838792,[[2010.1,2.509487],[2010.0,1.644],[2009.9,1.24381335],[2009.8,4.97548588],[2009.6,4.97718783]],[[2011.3,0.501],[2011.7,6.47375092],[2011.8,6.4790765],[2011.9,4.97044453],[2012.1,4.97092011]]]
["bitfinex","ETHUSD",1771167900701,[[2010.9,0.0011],[2010.7,5.0011],[2010.6,1.24447592],[2010.5,5.07472563],[2010.4,0.0011]],[[2012.1,0.45628325],[2012.2,0.895],[2012.4,5.3334],[2012.5,0.33775427],[2012.8,1.42892107]]]
["bitfinex","ETHUSD",1771167908061,[[2011.2,6.19603834],[2011.1,4.97346618],[2010.9,0.10196363],[2010.8,5.71609542],[2010.7,0.0011]],[[2011.9,0.001],[2012.1,0.45628325],[2012.2,0.895],[2012.5,1.24227589],[2012.6,5.48978743]]]
["bitfinex","ETHUSD",1771167965655,[[2011.8,0.10086363],[2011.7,1.24268344],[2011.6,4.97115064],[2011.5,0.0011],[2011.3,4.97297294]],[[2012.6,0.98206884],[2012.9,0.895],[2013.0,1.24197615],[2013.1,4.96757718],[2013.3,4.96701619]]]
["bitfinex","ETHUSD",1771168031604,[[2012.7,0.0011],[2012.5,0.0011],[2012.3,0.0011],[2012.2,0.00875472],[2012.0,0.49370201]],[[2012.9,0.4617174],[2013.0,0.001],[2013.1,1.24187155],[2013.2,4.96722727],[2013.4,0.854]]]
["bitfinex","ETHUSD",1771168051620,[[2012.5,0.0022],[2012.3,0.0011],[2012.2,0.00985472],[2012.0,0.45475044],[2011.9,0.0011]],[[2012.8,0.46289947],[2012.9,0.855],[2013.0,1.24297449],[2013.1,4.96746458],[2013.3,10.20499872]]]
["bitfinex","ETHUSD",1771168098454,[[2015.3,0.48796394],[2015.2,30.0],[2015.0,0.509],[2014.8,1.08085624],[2014.7,0.1024]],[[2016.7,0.46395874],[2016.8,2.13359072],[2016.9,5.81034986],[2017.0,4.95834986],[2017.1,4.95834986]]]
["bitfinex","ETHUSD",1771168112070,[[2015.6,0.709],[2015.4,0.48796394],[2015.2,0.0011],[2015.1,1.24062594],[2014.9,4.96295847]],[[2016.5,0.46395874],[2016.7,0.853],[2016.8,1.23958746],[2016.9,4.95916293],[2017.0,5.06074986]]]
["bitfinex","ETHUSD",1771168158580,[[2014.9,0.0011],[2014.6,0.99386016],[2014.5,1.2410006],[2014.4,4.96425212],[2014.2,0.8941]],[[2015.5,0.50080142],[2015.6,1.24033843],[2015.8,4.96083639],[2016.0,10.19833163],[2016.1,11.183]]]
["bitfinex","ETHUSD",1771168231818,[[2015.0,0.0011],[2014.9,0.0011],[2014.6,0.46019656],[2014.5,0.0011],[2014.3,1.24219762]],[[2015.3,1.32015612],[2015.6,1.24037602],[2015.7,4.96118106],[2015.9,4.96158503],[2016.2,0.1024]]]
["bitfinex","ETHUSD",1771168239301,[[2015.2,0.0011],[2015.0,0.0011],[2014.9,0.46019656],[2014.7,0.0011],[2014.5,0.0011]],[[2015.4,0.8369],[2015.7,0.48415612],[2015.9,0.838],[2016.2,0.894],[2016.5,10.29]]]
["bitfinex","ETHUSD",1771168306036,[[2013.9,0.49648696],[2013.7,1.24258846],[2013.6,4.96619689],[2013.3,4.96673044],[2013.1,4.96745103]],[[2014.8,0.47208884],[2014.9,0.733],[2015.0,1.24074794],[2015.1,4.96264512],[2015.2,0.894]]]
["bitfinex","ETHUSD",1771168354375,[[2015.2,0.46797016],[2014.9,1.240715],[2014.8,4.96316226],[2014.7,0.0011],[2014.6,4.96373292]],[[2015.8,0.001],[2016.0,0.48418605],[2016.3,1.97190024],[2016.4,4.95936265],[2016.5,6.2264]]]
["bitfinex","ETHUSD",1771168365305,[[2014.7,0.0011],[2014.5,0.0011],[2014.4,0.46797016],[2014.3,0.0011],[2014.1,0.8951]],[[2015.1,0.46005995],[2015.4,4.96179726],[2015.5,2.09844854],[2017.8,11.88821822],[2018.4,15.11955739]]]
["bitfinex","ETHUSD",1771168429089,[[2014.8,0.19572033],[2014.5,1.24099139],[2014.3,4.96439158],[2014.2,0.0011],[2014.1,4.96497997]],[[2015.0,0.509],[2015.1,0.001],[2015.2,0.894],[2015.6,0.001],[2015.7,1.72175061]]]
["bitfinex","ETHUSD",1771168509546,[[2014.0,6.652351],[2013.9,0.19682033],[2013.8,1.24142683],[2013.7,4.96705765],[2013.6,0.0011]],[[2014.5,0.0021],[2014.6,0.46664149],[2014.7,0.001],[2014.8,1.403],[2014.9,0.001]]]
["bitfinex","ETHUSD",1771168517882,[[2014.2,3.567214],[2014.1,0.19682033],[2013.9,1.2424498],[2013.8,4.96572447],[2013.7,0.0011]],[[2014.3,0.001],[2014.5,0.001],[2014.7,0.001],[2014.8,1.881533],[2015.1,1.24163703]]]
["bitfinex","ETHUSD",1771168580470,[[2012.2,0.0011],[2012.1,0.22542033],[2012.0,0.0011],[2011.9,0.0011],[2011.8,1.24373435]],[[2012.8,0.46477598],[2012.9,1.775],[2013.0,1.24193278],[2013.2,4.96726487],[2013.3,5.23]]]
["bitfinex","ETHUSD",1771168637788,[[2011.3,4.97178271],[2011.2,1.66199924],[2011.1,5.58379464],[2011.0,10.34],[2009.6,10.33242631]],[[2012.5,0.5],[2012.7,2.12916056],[2012.8,4.96828038],[2013.0,10.20571476],[2019.1,26.748491]]]
["bitfinex","ETHUSD",1771168664321,[[2010.8,18.69072],[2010.7,1.24334409],[2010.6,4.9736293],[2010.5,4.97339235],[2010.4,4.97339235]],[[2011.7,1.395],[2012.1,0.887],[2012.2,1.24344714],[2012.3,4.96944604],[2012.6,5.0711471]]]
["bitfinex","ETHUSD",1771168697180,[[2009.4,25.324313],[2009.3,1.24421143],[2009.2,4.97806109],[2009.1,4.97685761],[2009.0,11.38796692]],[[2010.3,1.011],[2010.4,0.896],[2010.9,1.24323599],[2011.0,4.97266365],[2011.2,0.001]]]
["bitfinex","ETHUSD",1771168743196,[[2008.3,0.0022],[2008.1,0.0011],[2007.9,2.24581341],[2007.8,4.98044665]],[[2009.5,0.4989],[2009.6,0.001],[2009.7,0.51]]]
["bitfinex","ETHUSD",1771168764714,[[2008.6,6.627628],[2008.5,1.24467093],[2008.4,4.98012426],[2008.3,0.7062],[2008.2,4.98068232]],[[2009.4,0.4994],[2009.5,1.759],[2009.8,1.24395063],[2009.9,4.97546277],[2010.1,4.97488952]]]
["bitfinex","ETHUSD",1771168815019,[[2010.0,17.099126],[2009.7,1.24392219],[2009.5,0.0592],[2008.9,4.97883353],[2007.7,16.7438327]],[[2010.6,0.48652469],[2010.9,0.001],[2011.0,0.896],[2011.1,0.51],[2011.2,0.001]]]
["bitfinex","ETHUSD",1771168860469,[[2008.5,0.0011],[2008.3,0.0011],[2008.2,0.0011],[2008.1,0.0622218],[2008.0,0.0011]],[[2008.8,0.48948799],[2009.2,1.75429442],[2009.4,0.896],[2009.6,0.001],[2009.7,5.238]]]
["bitfinex","ETHUSD",1771168875394,[[2008.2,0.0022],[2008.1,0.0011],[2007.9,0.79715041],[2007.7,1.24520111],[2007.6,5.04464964]],[[2008.6,0.49048799],[2008.8,1.24452935],[2008.9,0.51],[2009.0,4.97771985],[2009.1,0.897]]]
["bitfinex","ETHUSD",1771168920738,[[2009.2,3.008929],[2009.1,1.24429977],[2009.0,4.97753988],[2008.8,5.04277545],[2003.7,31.04835667]],[[2010.1,0.46765],[2010.2,1.735],[2010.3,1.24360085],[2010.5,4.97393391],[2010.7,4.97344936]]]
["bitfinex","ETHUSD",1771168953618,[[2009.4,0.0011],[2009.2,0.0011],[2009.1,0.0011],[2008.9,0.0011],[2008.8,1.24452409]],[[2009.6,0.48329714],[2009.7,0.834],[2009.9,0.896],[2010.1,1.24376563],[2010.2,4.97575032]]]
["bitfinex","ETHUSD",1771169000576,[[2009.8,0.0011],[2009.6,0.0011],[2009.5,1.24515057],[2009.4,5.04334921],[2009.2,5.16505706]],[[2010.4,0.4671],[2010.5,0.51],[2010.6,0.001],[2010.7,2.13937333],[2010.8,4.97316566]]]
["bitfinex","ETHUSD",1771169060242,[[2009.8,0.0011],[2009.6,0.0011],[2009.5,0.0011],[2009.4,0.0011],[2009.3,0.0011]],[[2010.0,0.4927812],[2010.1,1.24375065],[2010.2,4.97466951],[2010.3,10.11689043],[2010.5,11.11790147]]]
["bitfinex","ETHUSD",1771169084277,[[2008.7,0.0011],[2008.5,0.0011],[2008.4,0.47124196],[2008.3,0.0011],[2008.2,9.29599043]],[[2009.0,0.46156928],[2009.1,0.896],[2009.2,11.39021068],[2009.3,4.9770187],[2009.5,19.51934698]]]
["bitfinex","ETHUSD",1771169139948,[[2010.1,9.77034288],[2010.0,0.0011],[2009.8,0.0011],[2009.7,1.24396547],[2009.6,4.97717089]],[[2010.4,0.868],[2010.7,0.001],[2010.8,0.49899216],[2010.9,1.24323564],[2011.1,4.97263261]]]
["bitfinex","ETHUSD",1771169208523,[[2008.1,0.0011],[2007.9,0.79605041],[2007.6,0.47062403],[2007.4,10.54716969],[2007.3,4.98175351]],[[2008.3,9.77297768],[2008.5,0.913],[2008.8,0.896],[2009.1,15.79214687],[2009.2,5.07975304]]]
["bitfinex","ETHUSD",1771169227932,[[2005.6,6.51],[2005.5,0.47062403],[2005.3,1.24665963],[2005.0,9.3121888],[2004.7,4.9881507]],[[2006.2,9.3121888],[2006.4,0.47116907],[2006.5,9.3121888],[2006.8,1.837],[2007.0,5.246]]]
["bitfinex","ETHUSD",1771169263652,[[2006.4,27.24185265],[2006.3,10.74990301],[2006.0,10.74990301],[2005.9,2.11529552],[2005.8,4.98661433]],[[2007.4,0.45448063],[2007.5,0.511],[2007.7,0.899],[2008.0,0.1024],[2008.1,0.001]]]
["bitfinex","ETHUSD",1771169287978,[[2006.8,7.992606],[2006.7,1.72426613],[2006.6,4.9845334],[2006.5,4.98330592],[2006.4,16.61932078]],[[2007.5,0.001],[2007.7,0.001],[2007.8,0.46696214],[2008.1,0.001],[2008.2,1.24490121]]]
["bitfinex","ETHUSD",1771169334868,[[2005.1,18.79193975],[2005.0,1.2468431],[2004.9,4.98757928],[2004.8,16.61919835],[2004.7,4.98753117]],[[2006.2,0.47061501],[2006.3,1.408],[2006.5,1.24598233],[2006.6,4.98365837],[2006.8,0.1024]]]
["bitfinex","ETHUSD",1771169382710,[[2005.2,0.0011],[2005.0,0.49077349],[2004.9,1.2469106],[2004.8,4.98911699],[2004.7,0.0011]],[[2005.7,0.001],[2006.0,1.7139009],[2006.1,4.98479847],[2006.3,0.1024],[2009.0,30.79951756]]]
["bitfinex","ETHUSD",1771169403071,[[2004.8,6.73355008],[2004.7,1.24706938],[2004.3,11.97192682],[2003.7,0.35438856],[2003.4,11.23660655]],[[2005.5,0.001],[2005.7,0.001],[2005.9,0.49139256],[2006.4,11.64855281],[2006.6,10.22963424]]]
["bitfinex","ETHUSD",1771169445742,[[2006.6,30.0],[2006.5,1.24594171],[2006.4,5.47777085],[2006.3,16.63235545],[2006.2,0.0011]],[[2007.0,0.001],[2007.5,2.26608904],[2007.7,0.001],[2007.8,1.24518613],[2008.0,0.1024]]]
["bitfinex","ETHUSD",1771169504590,[[2007.7,1.6957569],[2007.6,4.9808918],[2007.4,15.71525093],[2007.2,4.98296544],[2005.1,10.31291745]],[[2008.5,1.408],[2008.6,0.47787952],[2008.9,1.24451296],[2009.0,4.97867542],[2009.2,4.97732542]]]
["bitfinex","ETHUSD",1771169530050,[[2007.7,0.0011],[2007.5,0.0011],[2007.3,0.0011],[2007.2,0.0011],[2007.0,0.45170099]],[[2007.8,0.47787952],[2007.9,0.891],[2008.1,1.24500309],[2008.2,4.97970458],[2008.5,6.36]]]
["bitfinex","ETHUSD",1771169578063,[[2008.4,5.276742],[2008.3,1.70211854],[2008.2,4.97952155],[2008.1,0.0011],[2008.0,4.9795837]],[[2008.8,0.001],[2009.0,0.001],[2009.2,0.897],[2009.3,0.49038663],[2009.5,2.14313168]]]
["bitfinex","ETHUSD",1771169667051,[[2008.2,0.0011],[2008.1,0.4665954],[2008.0,9.30807587],[2007.9,1.24613539],[2007.3,0.9381]],[[2008.5,0.001],[2008.7,0.001],[2008.8,1.39534547],[2009.0,1.24440325]]]
["bitfinex","ETHUSD",1771169682698,[[2008.0,0.0011],[2007.9,0.0011],[2007.8,0.0011],[2007.7,0.0011],[2007.6,0.4676954]],[[2008.3,0.47334547],[2008.4,10.22997587],[2008.5,0.001],[2008.7,0.001],[2008.8,0.897]]]
["bitfinex","ETHUSD",1771169746997,[[2006.9,0.0011],[2006.6,0.0011],[2006.4,0.0011],[2006.3,0.49113949],[2006.2,1.24718975]],[[2007.1,0.48623308],[2007.3,1.24549926],[2007.4,4.98272676],[2007.6,10.23207222],[2007.8,10.74049039]]]
["bitfinex","ETHUSD",1771169770302,[[2006.1,0.49223949],[2005.9,0.0011],[2005.7,1.73758573],[2005.6,0.0011],[2005.5,4.98616058]],[[2006.7,0.48723308],[2006.9,2.142722],[2007.1,4.98234032]]]
["bitfinex","ETHUSD",1771169819592,[[2007.2,2.18754],[2007.1,0.0011],[2007.0,11.01782779],[2006.9,4.98380197],[2006.7,5.92030384]],[[2007.9,0.48625375],[2008.2,2.195946],[2008.3,15.19126535],[2008.5,14.29476687],[2010.2,11.90639282]]]
["bitfinex","ETHUSD",1771169866868,[[2007.5,3.507936],[2007.4,0.49778515],[2007.3,0.0011],[2007.1,1.24665218],[2007.0,4.9836538]],[[2008.1,0.9354665],[2008.3,1.70899695],[2008.4,5.87618302],[2008.6,4.97960005],[2008.9,20.94555681]]]
["bitfinex","ETHUSD",1771169885903,[[2009.0,1.24440019],[2008.9,5.47553432],[2008.6,17.22942796],[2008.4,5.93992852],[2008.2,5.16569617]],[[2009.7,0.4641164],[2009.8,0.535],[2009.9,0.897],[2010.2,1.24367015],[2010.4,4.97426159]]]
["bitfinex","ETHUSD",1771169934424,[[2009.0,0.0011],[2008.9,0.0011],[2008.8,0.0011],[2008.3,0.46648076],[2008.2,1.24488881]],[[2009.1,0.47981244],[2009.4,0.937],[2009.7,4.97610875],[2009.8,11.60240896],[2010.2,5.07719143]]]
["bitfinex","ETHUSD",1771169998814,[[2010.5,0.0011],[2010.3,0.49849496],[2010.1,0.0011],[2010.0,1.24487941],[2009.9,4.97644935]],[[2010.6,0.947],[2010.9,0.47888051],[2011.0,0.896],[2011.2,1.24308392],[2011.3,4.97204787]]]
["bitfinex","ETHUSD",1771170010849,[[2010.5,0.0011],[2010.3,0.0011],[2010.1,0.49849496],[2010.0,1.24484897],[2009.7,5.31684564]],[[2011.0,0.47888051],[2011.1,0.001],[2011.4,1.839],[2011.6,11.58599015],[2011.9,4.97089274]]]
["bitfinex","ETHUSD",1771170068835,[[2009.3,0.0011],[2009.0,9.79068373],[2008.9,0.0011],[2008.8,0.0011],[2008.7,1.24563989]],[[2009.6,0.959],[2009.7,0.49250303],[2009.9,0.896],[2010.2,9.29793479],[2010.4,1.24353362]]]
["bitfinex","ETHUSD",1771170136574,[[2009.7,0.46120482],[2009.6,1.24401606],[2009.4,4.9775974],[2009.2,4.977102],[2004.1,0.77984165]],[[2010.2,0.001],[2010.3,0.68],[2010.5,1.36790832],[2010.7,1.24335116],[2010.8,4.97316705]]]
["bitfinex","ETHUSD",1771170146552,[[2009.7,0.0011],[2009.6,0.0011],[2009.4,0.46120482],[2009.3,2.24316021],[2009.2,4.97697502]],[[2010.4,0.49348018],[2010.5,1.24450051],[2010.6,4.97375199],[2010.7,0.51],[2010.8,11.11715065]]]
["bitfinex","ETHUSD",1771170226698,[[2009.5,9.30113449],[2009.4,0.46208012],[2009.3,0.0011],[2009.0,10.54547884],[2008.9,5.97883032]],[[2010.0,0.001],[2010.1,0.46612699],[2010.2,1.24369038],[2010.3,4.97438772],[2010.6,4.97365256]]]
["bitfinex","ETHUSD",1771170251769,[[2009.8,0.46318012],[2009.7,9.30003449],[2009.5,1.24517912],[2009.4,6.01859129],[2009.3,0.0011]],[[2010.1,0.001],[2010.3,1.046],[2010.4,0.46512699],[2010.5,0.897],[2010.7,10.54344157]]]
["bitfinex","ETHUSD",1771170296666,[[2010.5,0.0011],[2010.3,9.76753684],[2010.2,2.33770783],[2010.1,4.97474622],[2010.0,9.29241937]],[[2011.1,0.47077934],[2011.2,0.896],[2011.3,0.693],[2011.4,1.24291714],[2011.5,9.29131937]]]
["bitfinex","ETHUSD",1771170373656,[[2010.2,0.0011],[2010.0,0.49542081],[2009.8,0.0011],[2009.7,1.24504011],[2009.1,5.44354119]],[[2010.5,0.001],[2010.6,1.093],[2010.7,0.46911097],[2010.8,0.896],[2010.9,1.24426425]]]
["bitfinex","ETHUSD",1771170443442,[[2010.8,0.0011],[2010.5,0.0011],[2010.3,9.76455558],[2010.1,3.22371461]],[[2011.0,1.133],[2011.2,9.28320722],[2011.3,1.24298729],[2011.4,4.97182151]]]
["bitfinex","ETHUSD",1771170451674,[[2010.8,0.0011],[2010.5,0.0011],[2010.3,9.76455558],[2010.1,3.22367826],[2008.6,4.48060887]],[[2011.1,0.48892103],[2011.3,11.66022441],[2011.4,4.97166344],[2011.5,10.17920722],[2011.6,10.21420633]]]
["bitfinex","ETHUSD",1771170559356,[[2009.7,0.0011],[2009.6,0.0011],[2009.5,0.0011],[2009.4,0.0011],[2009.3,0.46386757]],[[2009.9,0.47986245],[2010.1,1.24472575],[2010.2,15.49708213],[2010.4,0.896],[2010.8,4.97361091]]]
["bitfinex","ETHUSD",1771170626558,[[2009.6,0.0011],[2009.4,0.0011],[2009.3,0.0011],[2009.2,0.0011],[2009.1,0.49757987]],[[2009.8,1.71403087],[2010.1,2.13975665],[2010.2,10.21773912],[2010.4,6.36],[2010.5,16.68202285]]]
["bitfinex","ETHUSD",1771170661307,[[2010.5,0.49415565],[2010.3,1.24354921],[2010.2,4.97452798],[2010.0,16.56571787],[2009.9,1.0971]],[[2011.3,0.48210179],[2011.4,1.252],[2011.5,2.13886681],[2011.6,4.97120261],[2011.9,5.07286848]]]
["bitfinex","ETHUSD",1771170685608,[[2010.9,0.47470631],[2010.7,1.24334522],[2010.6,4.97339235],[2010.5,17.65894555],[2010.3,5.86991837]],[[2011.9,0.4687105],[2012.0,0.813],[2012.1,2.13848854],[2012.2,4.96981289],[2012.4,10.314606]]]
["bitfinex","ETHUSD",1771170729210,[[2010.3,0.0011],[2010.1,0.0011],[2009.9,0.0011],[2009.8,0.47452897],[2009.7,0.0011]],[[2010.5,0.45340446],[2010.6,1.24341505],[2010.7,6.20856091],[2010.9,5.86891967],[2300.0,7.060136]]]
["bitfinex","ETHUSD",1771170798462,[[2008.8,0.0011],[2008.7,0.0011],[2008.5,0.0011],[2008.2,0.45622699],[2008.0,0.0011]],[[2009.1,0.46952694],[2009.2,1.237],[2009.3,0.896],[2009.4,1.24415248],[2009.5,10.21560993]]]
["bitfinex","ETHUSD",1771170865490,[[2007.7,9.76882611],[2007.5,0.0011],[2007.4,1.24536751],[2007.3,6.05381475],[2007.1,4.98228923]],[[2008.2,0.897],[2008.4,0.001],[2008.5,0.48536221],[2008.6,2.48065303],[2008.7,4.97834537]]]
["bitfinex","ETHUSD",1771170873791,[[2008.1,8.0],[2008.0,0.45396564],[2007.9,1.0901],[2007.8,1.24514298],[2007.7,4.98191593]],[[2008.4,0.001],[2008.5,0.001],[2008.6,1.236],[2008.8,0.48436221],[2008.9,0.897]]]
["bitfinex","ETHUSD",1771170950787,[[2008.7,6.62615108],[2008.5,0.0011],[2008.4,0.48390839],[2008.3,9.30355073],[2008.1,2.41995621]],[[2008.8,1.14396904],[2009.0,0.897],[2009.2,0.45315533],[2009.3,10.54670644],[2009.4,10.21569991]]]
["bitfinex","ETHUSD",1771171009841,[[2010.6,0.48468283],[2010.5,13.55844763],[2010.2,1.206],[2010.0,10.53804732],[2009.9,4.97512437]],[[2011.4,1.75129],[2011.5,10.53716421],[2011.6,4.97132598],[2011.7,0.001],[2011.8,5.86670763]]]
["bitfinex","ETHUSD",1771171016123,[[2010.5,2.20314513],[2010.4,0.48468283],[2010.3,9.29426698],[2010.0,11.74502018],[2009.9,4.97529921]],[[2011.0,1.29],[2011.1,0.46329],[2011.2,1.24306606],[2011.3,5.86792453],[2011.5,9.29426698]]]
["bitfinex","ETHUSD",1771171068359,[[2013.3,0.45354751],[2013.1,2.44185472],[2013.0,5.8625691],[2012.8,15.63784553],[2012.3,4.96897875]],[[2014.2,1.4658776],[2014.3,1.24116973],[2014.4,4.96434839],[2014.5,0.1024],[2014.6,1.36959034]]]
["bitfinex","ETHUSD",1771171124202,[[2012.8,0.46354128],[2012.6,0.0011],[2012.4,0.0011],[2012.3,1.24234468],[2012.2,5.86467744]],[[2013.1,0.001],[2013.3,1.344],[2013.4,0.49316461],[2013.5,1.24165792],[2013.6,5.06882726]]]
["bitfinex","ETHUSD",1771171147824,[[2012.5,0.0011],[2012.4,0.0011],[2012.2,0.47069265],[2012.0,0.8961],[2011.8,9.26653893]],[[2012.7,10.62253893],[2012.8,0.45562616],[2012.9,1.24204217],[2013.0,14.23437809],[2013.2,4.96734528]]]
["bitfinex","ETHUSD",1771171210863,[[2011.9,0.4737727],[2011.8,9.26549018],[2011.6,1.24276814],[2011.5,14.2380021],[2011.2,4.97212288]],[[2012.5,1.426],[2012.8,1.24207455],[2012.9,19.96113079],[2013.0,10.26289018],[2013.2,4.96723777]]]
["bitfinex","ETHUSD",1771171234180,[[2011.5,0.47411751],[2011.4,9.28052164],[2011.2,0.0011],[2011.1,1.24308729],[2011.0,14.2529248]],[[2012.2,1.432],[2012.3,0.001],[2012.4,1.38094714],[2012.5,9.28052164],[2012.6,4.96879406]]]
["bitfinex","ETHUSD",1771171298510,[[2011.8,0.0011],[2011.7,0.0011],[2011.6,0.49566016],[2011.5,0.0011],[2011.4,0.0011]],[[2011.9,1.5],[2012.0,0.001],[2012.1,1.24248447],[2012.2,5.45998098],[2012.3,5.24]]]
["bitfinex","ETHUSD",1771171352145,[[2010.6,0.45876587],[2010.4,0.0011],[2010.1,0.0011],[2009.9,1.75383876],[2009.8,0.8961]],[[2011.1,2.81610448],[2011.2,4.97216028],[2011.4,6.32045404],[2011.5,16.56401806],[2011.6,0.4487822]]]
["bitfinex","ETHUSD",1771171414267,[[2009.5,0.49958166],[2009.3,0.0011],[2009.1,0.0011],[2009.0,1.24549023],[2008.9,4.97887321]],[[2009.8,0.001],[2010.0,1.638],[2010.1,1.24372839],[2010.3,10.68678388],[2010.4,11.60700731]]]
["bitfinex","ETHUSD",1771171448608,[[2009.7,0.49215635],[2009.5,1.24518974],[2009.4,1.084],[2009.3,14.27784346],[2009.1,4.97842799]],[[2010.0,0.001],[2010.4,9.29989372],[2010.5,0.50066924],[2010.6,1.24345361],[2010.7,6.62042581]]]
["bitfinex","ETHUSD",1771171499358,[[2007.0,0.4919572],[2006.7,1.245791],[2006.6,4.98351303],[2006.5,1.095],[2006.4,4.98404105]],[[2007.7,6.49],[2007.9,1.665],[2008.0,1.2450765],[2008.1,16.6839818],[2008.3,0.896]]]
["bitfinex","ETHUSD",1771171514066,[[2005.2,0.50379084],[2005.1,2.013],[2005.0,0.00459328],[2004.6,4.99420897],[2004.4,4.99010467]],[[2006.2,1.24613697],[2006.3,6.7899479],[2006.4,0.001],[2006.5,4.9838108],[2006.6,13.23217242]]]
["bitfinex","ETHUSD",1771171545767,[[2001.2,2.41523982],[2001.1,4.99724082],[2000.8,5.5129386],[2000.7,0.9],[1996.8,10.38963402]],[[2002.0,0.0352],[2002.3,2.31563762],[2002.4,11.01290379],[2002.5,4.7311547],[2002.6,4.99362659]]]
["bitfinex","ETHUSD",1771171559844,[[2002.6,7.570701],[2002.5,1.73732528],[2002.3,0.899],[2002.1,1.24868887],[1999.0,1.25022773]],[[2003.2,2.94516471],[2003.7,3.48266915],[2003.9,15.35472433],[2004.0,0.54378299],[2004.1,4.98991762]]]
["bitfinex","ETHUSD",1771171593371,[[2002.4,0.898],[2002.1,1.171],[2001.9,1.24877225],[2001.8,4.99534132],[2001.7,0.63994748]],[[2002.9,0.1024],[2003.5,10.7666194],[2003.6,4.99102496],[2003.7,1.745],[2003.9,5.97310556]]]
["bitfinex","ETHUSD",1771171629476,[[2000.8,0.0011],[2000.5,1.89084592],[2000.4,0.9],[2000.3,4.99922047],[2000.0,4.99997051]],[[2001.3,2.084448],[2001.9,11.68924248],[2002.0,2.98077815],[2002.1,5.39133928],[2002.2,0.9]]]
["bitfinex","ETHUSD",1771171662427,[[1998.2,0.901],[1998.1,0.84907262],[1997.8,1.25132633],[1997.7,6.16774929],[1997.6,10.85105075]],[[1999.0,0.00153886],[1999.3,3.27201791],[1999.4,1.25037569],[1999.5,10.85105075],[1999.6,5.00102893]]]
["bitfinex","ETHUSD",1771171674474,[[2000.8,9.01944971],[2000.7,8.64975698],[2000.4,4.99850044],[2000.2,14.19504508],[1999.9,5.00011346]],[[2002.3,1.24856415],[2002.4,5.09654856],[2002.5,1.63408286],[2002.6,11.00518884],[2002.7,4.9937578]]]
["bitfinex","ETHUSD",1771171716044,[[2002.0,1.58639312],[2001.8,0.0011],[2001.6,1.145],[2001.4,2.14811411],[2001.3,0.0011]],[[2002.7,2.989698],[2002.9,10.99448094],[2003.1,1.741],[2003.2,1.24801205],[2003.3,22.1581276]]]
["bitfinex","ETHUSD",1771171722532,[[2002.1,1.58639312],[2002.0,0.899],[2001.8,1.1481],[2001.5,1.25016038],[2001.4,4.99649796]],[[2002.7,2.989698],[2003.1,1.24810633],[2003.2,15.98659178],[2003.3,1.737],[2003.5,5.89027469]]]
["bitfinex","ETHUSD",1771171758004,[[2004.4,0.779],[2004.1,1.123],[2004.0,1.51463761],[2003.8,1.24759589],[2003.7,4.99063472]],[[2005.1,0.001],[2005.3,12.9367069],[2005.4,4.9875669],[2005.5,0.1024],[2005.6,6.40120656]]]
["bitfinex","ETHUSD",1771171805011,[[2001.8,1.49491178],[2001.7,0.0011],[2001.6,1.105],[2001.5,0.9011],[2001.4,0.0011]],[[2002.1,0.001],[2002.5,1.24848853],[2002.6,15.79475552],[2002.7,10.256283],[2002.9,1.707]]]
["bitfinex","ETHUSD",1771171820118,[[2001.9,1.49551178],[2001.7,0.0011],[2001.6,1.0461],[2001.5,0.9011],[2001.4,1.25019245]],[[2002.4,0.001],[2002.9,10.80099772],[2003.0,0.1024],[2003.1,6.51111362],[2003.2,15.79318359]]]
["bitfinex","ETHUSD",1771171870028,[[2000.5,0.0011],[2000.2,0.0011],[1999.8,0.899],[1999.7,2.998],[1999.2,0.18685624]],[[2000.7,14.441755],[2000.8,1.69],[2000.9,13.06643406],[2001.0,0.1024],[2001.2,0.9]]]
["bitfinex","ETHUSD",1771171914562,[[2002.7,1.58067253],[2002.4,2.14745394],[2002.3,6.07423632],[2002.1,15.77013135],[1904.0,0.00153886]],[[2003.5,0.001],[2003.7,1.7914],[2003.8,9.40636386],[2003.9,16.66465319],[2004.1,10.2507864]]]
["bitfinex","ETHUSD",1771171925293,[[2003.0,3.961],[2002.9,1.077],[2002.8,2.82892417],[2002.6,4.99447968],[1910.0,0.00153886]],[[2003.5,0.001],[2003.9,1.68873165],[2004.1,1.24748694],[2004.2,15.76503072],[2004.3,7.842]]]
["bitfinex","ETHUSD",1771171987437,[[2004.0,1.43400138],[2003.8,0.0011],[2003.7,1.24769172],[2003.5,6.07536321],[2003.3,4.99173606]],[[2004.4,0.001],[2004.7,0.001],[2004.9,1.49698763],[2005.0,1.651],[2005.1,2.24925676]]]
["bitfinex","ETHUSD",1771172047932,[[2004.4,1.37609491],[2004.1,1.063],[2004.0,10.5990445],[2003.9,4.99004972],[2003.8,0.0011]],[[2004.7,0.001],[2005.0,10.64371112],[2005.1,1.689],[2005.3,1.24670007],[2005.4,0.1034]]]
["bitfinex","ETHUSD",1771172059075,[[2004.7,1.23579349],[2004.6,10.59758541],[2004.5,6.05275895],[2004.4,0.0011],[2004.3,4.98917265]],[[2005.1,0.001],[2005.4,0.001],[2005.5,1.26113776],[2005.6,9.35047267],[2005.8,1.685]]]
["bitfinex","ETHUSD",1771172113015,[[2005.2,1.19116544],[2004.9,11.65949548],[2004.8,4.98783231],[2004.7,0.0011],[1911.1,1.22360354]],[[2005.5,0.001],[2005.9,9.33546055],[2006.0,2.8639808],[2006.1,1.15832991],[2006.4,10.24518012]]]
["bitfinex","ETHUSD",1771172122147,[[2004.8,1.32361505],[2004.7,10.58359201],[2004.6,4.98849047],[2004.4,6.06508895],[2003.4,1.60094425]],[[2005.7,10.60689266],[2006.0,9.43786055],[2006.1,2.40455246],[2006.2,4.98467132],[2007.0,5.1695712]]]
["bitfinex","ETHUSD",1771172189081,[[2004.4,1.22059614],[2004.3,9.33386381],[2004.1,1.24850113],[2004.0,15.4387989],[1999.3,17.87059941]],[[2004.6,0.001],[2005.2,1.705],[2005.3,10.46107455],[2005.4,5.261],[2005.5,10.68176015]]]
["bitfinex","ETHUSD",1771172237520,[[2005.5,1.12883045],[2005.4,0.0011],[2005.3,10.4413606],[2005.2,2.14582329],[2005.1,4.9882899]],[[2006.1,1.68062415],[2006.3,1.688],[2006.4,5.254],[2006.5,10.3347606],[2006.6,7.71591121]]]
["bitfinex","ETHUSD",1771172247430,[[2006.0,9.3343606],[2005.9,1.12883045],[2005.7,2.3685004],[2005.6,4.98590872],[2005.5,9.3354606]],[[2006.8,1.06850364],[2006.9,11.0183606],[2007.1,1.2455789],[2007.2,6.152],[2007.3,4.98183007]]]
["bitfinex","ETHUSD",1771172295416,[[2007.3,2.395729],[2007.2,0.897],[2007.0,0.95049733],[2006.9,0.683],[2006.8,1.24681595]],[[2007.9,1.02668189],[2008.3,1.24487564],[2008.4,10.2331288],[2008.6,15.79875488],[2008.8,4.97857904]]]
["bitfinex","ETHUSD",1771172345489,[[2007.7,0.0011],[2007.5,0.0011],[2007.4,0.97100878],[2007.1,2.37854734],[1999.9,7.23186397]],[[2008.1,0.91829754],[2008.3,1.627],[2008.5,5.254],[2008.6,13.76820886],[2009.4,4.97672121]]]
["bitfinex","ETHUSD",1771172352686,[[2007.5,0.0011],[2007.4,0.0011],[2007.1,1.133],[2007.0,0.97100878],[2006.9,4.98266551]],[[2008.0,0.91729754],[2008.1,0.001],[2008.2,8.096],[2008.3,5.254],[2008.5,0.9994]]]
["bitfinex","ETHUSD",1771172414366,[[2007.1,9.329634],[2007.0,10.1755584],[2006.9,2.35265277],[2006.8,4.98404499],[2006.6,4.98352813]],[[2007.9,0.001],[2008.0,0.85465635],[2008.2,0.001],[2008.3,13.337],[2008.4,1.34718001]]]
["bitfinex","ETHUSD",1771172459016,[[2003.7,1.1381],[2003.5,0.898],[2003.4,0.79843106],[2003.3,1.24792373],[2003.1,5.00146421]],[[2004.4,4.35541849],[2004.5,11.66742824],[2004.6,0.85950821],[2004.7,1.24707841],[2004.8,11.78750926]]]
["bitfinex","ETHUSD",1771172478240,[[2002.8,1.141],[2002.5,2.80563551],[2002.4,0.0011],[2002.2,0.0011],[2002.0,1.248715]],[[2003.2,5.60342414],[2003.3,7.84105903],[2003.6,5.09343555],[2003.7,0.40054708],[2004.3,21.73949407]]]
["bitfinex","ETHUSD",1771172514349,[[2002.5,2.26226324],[2002.4,2.031],[2002.3,1.24855546],[2002.1,4.99569697],[2000.8,6.49]],[[2002.9,0.001],[2003.6,0.61786667],[2003.7,4.99081031],[2003.8,11.66742824],[2055.9,1.08144353]]]
["bitfinex","ETHUSD",1771172559579,[[2003.5,3.18540679],[2003.4,0.0011],[2003.2,1.0701],[2002.9,11.64928129],[2002.8,0.0011]],[[2004.4,10.78095927],[2004.6,7.00329928],[2004.7,17.43028322],[2004.8,4.98852638],[2004.9,11.45852638]]]
["bitfinex","ETHUSD",1771172583247,[[2003.9,2.06077026],[2003.8,0.0011],[2003.5,0.9001],[2003.4,1.24896901],[2003.3,4.9928533]],[[2004.1,0.001],[2004.4,0.001],[2004.7,0.1024],[2004.8,5.262],[2005.0,16.91166512]]]
["bitfinex","ETHUSD",1771172636863,[[2004.3,0.0011],[2004.2,3.77242286],[2004.0,0.0011],[2003.5,0.0011]],[[2005.1,1.2468206],[2005.2,5.08968242],[2005.3,16.64493105],[2005.4,1.664],[2007.0,6.47]]]
["bitfinex","ETHUSD",1771172685664,[[2001.6,0.0011],[2001.5,0.9],[2001.4,1.92355286],[2001.2,0.0011],[2001.1,0.0011]],[[2002.1,0.001],[2002.3,3.22637075],[2002.4,15.75645877],[2002.8,13.16650217],[2003.2,1.08685624]]]
["bitfinex","ETHUSD",1771172712289,[[2002.9,3.05908526],[2002.4,2.14745648],[2002.3,4.99413374],[2002.1,4.99473871],[2001.6,21.94484559]],[[2003.3,0.001],[2003.7,1.93192802],[2003.8,1.24762953],[2003.9,11.78816937],[2004.0,4.99014586]]]
["bitfinex","ETHUSD",1771172752886,[[2004.8,3.04206162],[2004.7,0.898],[2004.4,1.24720492],[2004.3,4.9891279],[2004.1,4.98976871]],[[2005.5,1.98477818],[2005.6,0.001],[2005.9,12.90511916],[2006.0,10.3494671],[2006.4,6.82737442]]]
["bitfinex","ETHUSD",1771172791388,[[2005.1,1.0701],[2005.0,1.9209825],[2004.9,0.0011],[2004.7,0.8991],[2004.6,10.58736809]],[[2005.2,0.001],[2005.4,0.001],[2005.6,0.001],[2005.7,11.20539296],[2006.0,10.68897414]]]
["bitfinex","ETHUSD",1771172855969,[[2005.5,1.79841139],[2005.3,0.0011],[2005.2,0.0011],[2005.1,1.0661],[2005.0,0.8991]],[[2005.8,0.001],[2005.9,9.33507801],[2006.1,3.52321362],[2006.2,7.71618192],[2006.3,5.08680109]]]
["bitfinex","ETHUSD",1771172935060,[[2007.3,2.68785323],[2007.1,9.33289474],[2006.7,1.24582175],[2006.6,5.88152526],[2006.5,9.33399474]],[[2007.4,0.001],[2008.1,10.57789796],[2008.2,11.9697665],[2008.4,4.9791185],[2008.5,10.22989474]]]
["bitfinex","ETHUSD",1771172955899,[[2008.1,2.62434356],[2007.9,9.3173871],[2007.5,11.45967099],[2004.6,15.96396637],[2004.5,11.82475595]],[[2008.8,1.73399976],[2009.0,10.56183172],[2009.1,4.97743165],[2009.2,6.985],[2011.2,1.01104924]]]
["bitfinex","ETHUSD",1771173005551,[[2008.8,1.61525822],[2008.6,1.61525822],[2008.1,8.24705176],[2008.0,14.28398806],[2007.8,0.0011]],[[2009.4,1.50914582],[2009.5,14.55784843],[2009.6,2.1400325]]]
["bitfinex","ETHUSD",1771173024789,[[2008.6,0.0011],[2008.4,1.1021],[2008.1,1.50257171],[2008.0,0.0011],[2007.9,0.8382]],[[2008.9,10.87195369],[2009.1,6.49934044],[2009.2,5.07952177],[2009.3,6.70735304],[2009.4,4.97662218]]]
["bitfinex","ETHUSD",1771173085016,[[2008.2,0.8393],[2008.1,2.31946927],[2008.0,0.0011],[2007.5,5.0011],[2007.3,10.55009061]],[[2009.0,12.33007461],[2009.1,4.97760079],[2009.2,10.23211635]]]
["bitfinex","ETHUSD",1771173135600,[[2007.5,1.35784033],[2007.3,0.0011],[2007.2,0.668],[2007.0,10.21593257],[2006.5,14.30272325]],[[2008.1,11.16783257],[2008.2,2.62780889],[2008.3,4.97940888],[2008.4,0.001],[2009.4,8.97814372]]]
["bitfinex","ETHUSD",1771173166665,[[2006.7,0.0011],[2006.6,2.21879484],[2006.5,0.0011],[2006.3,1.077],[2006.2,0.0011]],[[2007.1,9.31783257],[2007.2,4.50756657],[2007.4,5.08409603],[2007.5,14.56783257],[2011.7,20.80219153]]]
["bitfinex","ETHUSD",1771173228024,[[2006.9,2.40726731],[2006.8,0.0011],[2006.6,10.22552832],[2006.5,0.0011],[2006.4,1.24711194]],[[2007.5,1.29354656],[2007.6,9.32852832],[2007.7,1.24623877],[2007.8,10.22968417],[2007.9,1.93]]]
["bitfinex","ETHUSD",1771173298973,[[2006.0,1.34503564],[2005.9,1.081],[2005.8,0.898],[2005.7,0.0011],[2005.6,1.24646316]],[[2006.6,9.33121859],[2006.8,1.79713912],[2007.0,14.31380426],[2007.1,1.933],[2009.7,0.98123815]]]
["bitfinex","ETHUSD",1771173327785,[[2006.5,1.42117407],[2006.4,1.0831],[2006.2,0.0011],[2006.1,2.14526905],[2005.9,9.32698861]],[[2006.8,0.001],[2007.0,9.32588861],[2007.1,0.48588232],[2007.2,0.97357855],[2007.3,0.001]]]
["bitfinex","ETHUSD",1771173404881,[[2005.4,1.22593488],[2005.3,0.0011],[2005.2,0.5121],[2005.1,0.8991],[2004.8,10.57471757]],[[2005.8,9.32776788],[2006.0,9.32776788],[2006.1,1.19716898],[2006.4,3.24101872],[2006.5,4.98394552]]]
["bitfinex","ETHUSD",1771173481203,[[2005.3,1.18786451],[2005.2,1.088],[2005.1,0.898],[2005.0,10.59904821],[2004.9,4.98774368]],[[2005.6,0.001],[2005.9,1.30225136],[2006.0,9.35107223],[2006.3,1.24611381],[2006.4,10.23918835]]]
["bitfinex","ETHUSD",1771173497197,[[2005.6,2.27986451],[2005.5,0.898],[2005.2,9.33356823],[2005.1,1.24678348],[2005.0,14.32212409]],[[2006.2,1.14785015],[2006.3,9.33356823],[2006.4,1.24703904],[2006.5,4.98380384],[2006.6,0.001]]]
["bitfinex","ETHUSD",1771173555129,[[2004.8,2.24099586],[2004.7,0.0011],[2004.5,0.0011],[2004.3,10.58919584],[2004.2,4.99061707]],[[2005.0,0.001],[2005.4,2.38561404],[2005.5,9.34188512],[2005.6,4.98614877],[2005.8,7.09157958]]]
["bitfinex","ETHUSD",1771173647403,[[2007.2,1.131],[2007.1,0.897],[2007.0,0.0011],[2006.9,10.28852895],[2006.8,1.24572889]],[[2007.3,0.001],[2007.6,0.9122019],[2007.9,1.24508274],[2008.0,1.1998243],[2008.1,14.30542624]]]
["bitfinex","ETHUSD",1771173655697,[[2007.3,0.559],[2007.0,0.0011],[2006.8,1.86104248],[2006.7,9.32558647],[2006.5,10.57260446]],[[2007.7,1.24520595],[2007.9,14.30612098],[2008.0,0.001],[2008.1,4.9800357]]]
["bitfinex","ETHUSD",1771173749979,[[2006.8,0.74978932],[2006.7,0.0011],[2006.5,2.0261],[2006.4,9.32670347],[2006.3,0.0011]],[[2007.0,0.001],[2007.1,0.001],[2007.4,0.001],[2007.6,0.700848],[2007.7,5.252]]]
["bitfinex","ETHUSD",1771173839768,[[2006.6,0.64500901],[2006.5,0.0011],[2006.3,1.1211],[2006.2,0.8991],[2006.1,9.32722751]],[[2007.0,0.001],[2007.2,1.89075934],[2007.3,4.98181926],[2007.4,6.47],[2007.5,19.66298542]]]
["bitfinex","ETHUSD",1771173850515,[[2006.9,0.64500901],[2006.8,2.02],[2006.7,0.0011],[2006.6,9.32722751],[2006.5,0.0011]],[[2007.2,0.002],[2007.6,1.89050786],[2007.7,11.45107192],[2007.8,5.3554],[2007.9,14.30759375]]]
["bitfinex","ETHUSD",1771173934566,[[2008.4,0.0011],[2008.2,0.0011],[2008.1,1.49010839],[2008.0,0.0011],[2007.9,0.0011]],[[2009.0,0.64381636],[2009.1,1.24439428],[2009.2,4.97725226],[2009.3,4.97735304],[2009.4,11.722]]]
["bitfinex","ETHUSD",1771173952160,[[2008.7,1.71775751],[2008.6,0.0011],[2008.5,0.897],[2008.4,0.0011],[2008.3,10.55247315]],[[2009.3,0.61175928],[2009.4,9.30764525],[2009.6,1.24407331],[2009.7,4.97596556],[2009.8,6.47]]]
["bitfinex","ETHUSD",1771173987168,[[2010.2,0.0011],[2010.1,0.64067973],[2010.0,5.0],[2009.8,7.17763329],[2009.6,10.6909588]],[[2011.2,0.60686476],[2011.3,2.99002891],[2011.4,4.97176785],[2011.6,10.6909588],[2011.7,4.97113844]]]
["bitfinex","ETHUSD",1771174058555,[[2009.3,0.0011],[2009.2,0.0011],[2009.0,0.97619353],[2008.6,0.0011],[2008.5,9.3026814]],[[2009.4,3.017],[2009.6,0.89948073],[2009.7,10.54667728],[2009.8,4.97566301],[2009.9,6.47]]]
["bitfinex","ETHUSD",1771174079363,[[2009.3,0.0011],[2009.2,0.0011],[2009.0,0.92738094],[2008.7,9.3026814],[2008.4,1.24586914]],[[2009.4,3.03],[2009.6,0.88810587],[2009.7,9.3026814],[2009.8,1.24390829],[2009.9,4.97538689]]]
["bitfinex","ETHUSD",1771174180392,[[2008.7,0.0011],[2008.5,0.00015907],[2008.4,0.76632452],[2008.3,10.36855595],[2008.2,1.24598926]],[[2009.3,0.81095937],[2009.4,10.55162091],[2009.5,4.97636556],[2009.6,2.187],[2009.7,4.97589545]]]
["bitfinex","ETHUSD",1771174248181,[[2008.6,0.0011],[2008.5,0.0011],[2008.4,0.0011],[2008.3,0.0011],[2008.2,0.80585436]],[[2008.8,0.76291949],[2008.9,2.188],[2009.1,10.54968389],[2009.2,5.87422585],[2009.5,14.54829516]]]
["bitfinex","ETHUSD",1771174272790,[[2008.6,0.0011],[2008.4,0.80585436],[2008.3,0.0011],[2008.2,0.0011],[2008.1,0.0011]],[[2008.8,2.216],[2008.9,0.001],[2009.0,0.79794708],[2009.1,10.20229516],[2009.2,1.2443275]]]
["bitfinex","ETHUSD",1771174381399,[[2007.1,0.0011],[2006.9,0.61812067],[2006.8,0.0011],[2006.7,0.0011],[2006.6,0.0011]],[[2007.3,0.001],[2007.5,2.92175137],[2007.7,1.24525299],[2007.8,14.3004223],[2007.9,0.897]]]
["bitfinex","ETHUSD",1771174410428,[[2007.3,0.0011],[2007.1,0.52807227],[2007.0,11.27558455],[2006.9,1.24675559],[2001.9,20.84903265]],[[2007.6,0.001],[2007.8,0.6054301],[2008.0,0.001],[2008.1,10.56144583],[2040.7,17.83044988]]]
["bitfinex","ETHUSD",1771174491393,[[2007.9,1.041],[2007.8,0.35420466],[2007.6,9.32111125],[2007.0,9.42461125],[2006.8,5.1708989]],[[2008.6,0.49880511],[2008.8,9.32111125],[2008.9,1.2454967],[2009.0,14.29874668],[2009.1,5.48984857]]]
["bitfinex","ETHUSD",1771174574955,[[2008.5,0.0011],[2008.4,0.0011],[2008.3,0.0011],[2008.2,0.0011],[2008.1,0.0011]],[[2008.6,0.49974176],[2008.8,3.56353922],[2009.0,14.28392216],[2009.1,0.001],[2009.3,4.9780194]]]
["bitfinex","ETHUSD",1771174687771,[[2008.6,0.0011],[2008.5,0.0011],[2008.4,0.0011],[2008.3,0.30229936],[2008.2,9.30653069]],[[2008.8,0.001],[2008.9,0.48982581],[2009.1,0.001],[2009.3,10.55064767],[2009.5,7.30058262]]]
["bitfinex","ETHUSD",1771174741328,[[2008.7,0.0011],[2008.5,0.0011],[2008.4,0.0011],[2008.3,0.0011],[2008.2,1.0281]],[[2008.8,0.48272318],[2009.1,0.001],[2009.2,10.55059757],[2009.3,0.001],[2009.4,8.773]]]
["bitfinex","ETHUSD",1771174838793,[[2007.9,0.0011],[2007.7,0.0011],[2007.6,0.0011],[2007.4,9.31413284],[2001.4,0.19947786]],[[2008.0,0.001],[2008.2,2.82474377],[2008.4,1.24579493],[2008.5,20.76192588],[2012.4,0.78068832]]]
["bitfinex","ETHUSD",1771174924886,[[2009.0,1.097],[2008.8,0.0011],[2008.7,0.10451277],[2008.6,1.24464664],[2008.5,14.28107396]],[[2009.5,0.47110532],[2009.6,9.30114526],[2009.8,1.24393799],[2009.9,4.97549559],[2010.0,9.30114526]]]
["bitfinex","ETHUSD",1771174927577,[[2008.8,0.0011],[2008.5,0.0011],[2008.4,1.1001],[2008.3,5.49268556],[2008.2,0.0011]],[[2009.1,0.47110532],[2009.2,9.30114526],[2009.5,9.30114526],[2009.6,2.274],[2009.7,4.97592275]]]
["bitfinex","ETHUSD",1771175028488,[[2009.2,0.47984411],[2009.1,10.39111316],[2009.0,1.24549997],[2008.8,5.87506948],[1908.2,1.12327824]],[[2009.7,0.001],[2009.9,0.49433076],[2010.2,3.5047087],[2010.3,14.27160904],[2139.0,0.00866606]]]
["bitfinex","ETHUSD",1771175093426,[[2009.7,0.0011],[2009.6,0.47906823],[2009.5,0.0011],[2009.4,0.0011],[2009.3,9.30014504]],[[2009.9,0.001],[2010.3,1.74277835],[2010.4,11.53804504],[2010.5,4.97399392],[2010.6,6.47]]]
["bitfinex","ETHUSD",1771175113369,[[2006.6,0.47906823],[2006.5,0.511],[2006.4,0.897],[2006.1,1.24619623],[2006.0,4.98503376]],[[2007.6,0.49918118],[2007.7,10.73492615],[2007.8,1.24519575],[2007.9,7.23140088],[2008.0,15.7155019]]]
["bitfinex","ETHUSD",1771175164157,[[2009.4,0.48699489],[2009.1,0.511],[2009.0,1.24434878],[2008.9,4.9777887],[2008.7,11.60303002]],[[2010.4,1.66574163],[2010.5,4.97395118],[2010.6,11.60303002],[2010.7,5.8594],[2010.8,5.86920182]]]
["bitfinex","ETHUSD",1771175190386,[[2010.2,0.4516632],[2009.9,9.29476729],[2009.8,1.24498636],[2009.7,6.09373864],[2009.6,0.0011]],[[2010.9,0.42215552],[2011.0,9.29476729],[2011.1,1.24314869],[2011.2,4.97225572],[2011.4,2.184]]]
["bitfinex","ETHUSD",1771175254420,[[2008.8,0.0011],[2008.6,0.0011],[2008.5,0.48552501],[2008.4,0.0011],[2008.2,0.511]],[[2009.0,9.29208839],[2009.1,0.42215552],[2009.2,0.001],[2009.3,2.206],[2009.4,1.24519656]]]
["bitfinex","ETHUSD",1771175326516,[[2009.4,0.48221004],[2009.3,1.095],[2009.1,9.29671303],[2009.0,1.24435542],[2008.9,4.97881989]],[[2009.9,0.001],[2010.2,10.96353147],[2010.3,7.18939293],[2010.5,24.74390048],[2012.0,1.49112166]]]
["bitfinex","ETHUSD",1771175390423,[[2009.1,0.0011],[2009.0,0.0011],[2008.9,0.49580277],[2008.8,0.0011],[2008.7,0.0011]],[[2009.2,0.001],[2009.3,12.78609195],[2009.4,4.97767788],[2009.5,9.72792749],[2027.6,26.74567483]]]
["bitfinex","ETHUSD",1771175413627,[[2007.7,0.47016742],[2007.6,0.0011],[2007.4,1.24537983],[2007.2,4.98303183],[2007.1,11.62697303]],[[2008.5,2.26],[2008.6,1.70424486],[2008.7,16.6903458],[2008.8,0.897],[2009.0,4.97861609]]]
["bitfinex","ETHUSD",1771175441087,[[2008.0,0.47126742],[2007.8,0.0011],[2007.6,0.0011],[2007.5,5.87931083],[2007.4,0.5561]],[[2008.6,0.001],[2008.9,2.55049064],[2009.0,5.44010449],[2009.2,12.34513096],[2009.3,0.1024]]]
["bitfinex","ETHUSD",1771175515798,[[2008.1,1.5375199],[2007.8,9.31036554],[2007.7,1.24518505],[2007.6,4.98216878],[2006.9,11.57583827]],[[2008.3,0.001],[2008.6,0.001],[2008.7,0.49421813],[2008.9,12.77376289],[2009.0,10.22666106]]]
["bitfinex","ETHUSD",1771175588588,[[2008.3,0.0011],[2008.2,0.0011],[2008.1,1.099],[2008.0,0.0011],[2007.9,0.0011]],[[2008.4,0.001],[2008.5,0.46380441],[2008.6,0.001],[2008.7,10.55210279],[2009.0,19.53456779]]]
["bitfinex","ETHUSD",1771175617840,[[2007.6,0.0011],[2007.4,0.0011],[2007.3,0.0011],[2007.2,0.47292852],[2007.1,0.0011]],[[2007.8,0.001],[2007.9,11.01955927],[2008.0,7.19009173],[2008.1,5.248],[2008.2,11.450588]]]
["bitfinex","ETHUSD",1771175678878,[[2005.9,0.45810788],[2005.3,9.31859126],[2005.2,2.33571817],[2005.1,5.88519446],[2003.7,4.48313103]],[[2006.3,2.295],[2006.4,9.31859126],[2006.5,6.49395632],[2006.6,5.43901697],[2006.8,4.98306853]]]
["bitfinex","ETHUSD",1771175734817,[[2005.4,0.47194842],[2005.2,0.0011],[2005.0,2.32994787],[2004.9,5.88675508],[2004.8,10.75494703]],[[2006.2,0.48654877],[2006.3,5.248],[2006.4,3.56701335],[2006.5,4.98384848],[2006.6,6.47]]]
["bitfinex","ETHUSD",1771175785556,[[2004.3,0.46764683],[2004.0,0.511],[2003.9,2.14556721],[2003.7,4.99178744],[2003.5,11.6672521]],[[2005.3,0.4973792],[2005.4,2.17663581],[2005.5,4.9863265],[2005.6,17.55068845],[2005.7,0.1024]]]
["bitfinex","ETHUSD",1771175820459,[[2004.6,0.49414137],[2004.4,9.34377389],[2004.1,0.8991],[2004.0,14.84472439],[2003.7,4.99140617]],[[2004.9,0.001],[2005.1,0.001],[2005.4,0.47513372],[2005.5,9.34267389],[2005.8,6.47]]]
["bitfinex","ETHUSD",1771175878759,[[1999.5,0.4747483],[1999.3,1.25039061],[1999.2,5.00197574],[1999.0,5.51495635],[1998.9,0.899]],[[2000.6,2.281],[2000.9,13.09408524],[2001.1,0.1024],[2001.2,0.18685624],[2001.4,4.99675211]]]
["bitfinex","ETHUSD",1771175885154,[[2000.4,0.4747483],[2000.1,4.9997373],[1999.7,11.71602848]],[[2001.6,1.83045806],[2001.7,11.71602848],[2002.0,5.18193282]]]
["bitfinex","ETHUSD",1771175928338,[[1999.2,0.4650881],[1999.0,1.25323032],[1998.9,5.00372155],[1998.8,11.71602848],[1995.9,11.82926462]],[[1999.9,0.001],[2000.2,2.82588417],[2000.3,4.99925642],[2000.4,1.37105689],[2000.6,4.99850473]]]
["bitfinex","ETHUSD",1771175955471,[[1999.3,0.46218066],[1999.2,1.0141],[1999.1,1.25052578],[1999.0,5.00502228],[1998.9,0.9021]],[[1999.7,0.001],[1999.8,0.001],[1999.9,0.001],[2000.0,0.001],[2000.1,0.49608917]]]
["bitfinex","ETHUSD",1771176039003,[[1999.6,0.45533535],[1999.5,1.0431],[1999.4,0.0011],[1999.3,9.39137883],[1999.2,1.25155895]],[[1999.7,0.001],[1999.8,0.001],[1999.9,0.001],[2000.0,0.001],[2000.2,0.453406]]]
["bitfinex","ETHUSD",1771176100529,[[2001.2,0.0022],[2001.0,0.0011],[2000.7,0.46175081],[2000.5,0.9011],[2000.3,12.05011429]],[[2001.5,1.2490632],[2001.6,0.48306427],[2001.7,7.11796276],[2001.9,4.99528792],[2002.0,5.89503738]]]
["bitfinex","ETHUSD",1771176117546,[[2001.2,0.49187034],[2001.0,2.30744337],[2000.9,5.89774291],[2000.7,4.99921371],[2000.6,10.80035098]],[[2002.2,3.69210605],[2002.3,5.89426696],[2002.4,0.001],[2002.5,10.80035098],[2002.6,0.1024]]]
["bitfinex","ETHUSD",1771176186624,[[2001.7,0.48531863],[2001.6,9.3728504],[2001.3,3.20718513],[2001.2,4.99798182],[2001.0,14.37145077]],[[2002.0,0.001],[2002.2,0.001],[2002.4,0.001],[2002.5,0.47657586],[2002.6,3.9944262]]]
["bitfinex","ETHUSD",1771176270350,[[2001.6,0.45597029],[2001.5,9.36980252],[2001.4,1.063],[2001.3,2.14918665],[2001.2,4.99697824]],[[2002.0,0.001],[2002.2,0.001],[2002.3,0.45905634],[2002.4,0.001],[2002.5,10.61829347]]]
["bitfinex","ETHUSD",1771176284384,[[2002.0,1.0801],[2001.7,0.45707029],[2001.6,0.9],[2001.5,9.36980252],[2001.4,1.2490811]],[[2002.2,0.001],[2002.3,0.45905634],[2002.4,0.001],[2002.6,1.24837979],[2002.7,14.36418346]]]
["bitfinex","ETHUSD",1771176375570,[[2000.7,0.0011],[2000.6,0.0011],[2000.5,0.0011],[2000.4,0.0011]],[[2001.0,9.85352721],[2001.1,1.24933256],[2001.2,4.99725151],[2001.4,2.156]]]
["bitfinex","ETHUSD",1771176434852,[[1999.9,0.46821617],[1999.7,2.15113836],[1999.6,16.8841887],[1999.4,5.00149782],[1998.8,6.4911]],[[2000.4,0.001],[2000.9,0.48922837],[2001.0,1.24937954],[2001.1,4.99726636],[2001.3,12.0821627]]]
["bitfinex","ETHUSD",1771176445866,[[1999.9,0.99777835],[1999.8,0.9],[1999.0,5.00502786],[1998.8,8.00598346],[1998.5,5.2731]],[[2000.9,0.48922837],[2001.0,1.25040821],[2001.1,4.99730459],[2001.3,15.81513844],[2001.4,4.99751624]]]
["bitfinex","ETHUSD",1771176522442,[[1999.1,0.0011],[1999.0,0.00263886],[1998.9,0.0011],[1998.8,0.0011],[1998.1,2.66518647]],[[1999.2,2.167],[1999.3,1.72561628],[1999.4,5.00158279],[1999.6,5.00100991],[1999.7,16.98721997]]]
["bitfinex","ETHUSD",1771176576623,[[1998.9,1.386197],[1998.4,1.026],[1998.3,1.6072574],[1998.2,5.00449279],[1998.1,0.901]],[[1999.0,0.00153886],[1999.1,0.4581176],[1999.4,2.049],[2022.2,23.77393318],[2279.0,0.00845005]]]
["bitfinex","ETHUSD",1771176588167,[[1998.8,1.029],[1998.7,0.35621036],[1998.6,2.15183987],[1998.5,5.00369181],[1998.3,5.00424007]],[[1999.4,0.4591176],[1999.8,1.25012886],[1999.9,5.0013931],[2000.0,0.51453886],[2000.1,5.90078365]]]
["bitfinex","ETHUSD",1771176653738,[[1998.5,0.0022],[1998.4,0.0011],[1998.3,1.0501],[1998.2,0.0011],[1998.1,0.9021]],[[1998.8,0.6],[1999.1,0.62165795],[1999.3,0.1034],[1999.4,0.902],[1999.7,17.00010022]]]
["bitfinex","ETHUSD",1771176711712,[[1998.4,0.5141],[1998.2,1.47206069],[1998.1,0.0011],[1997.7,2.21688673],[1997.6,5.00600039]],[[1998.9,1.80339675],[1999.0,15.8175037],[1999.2,5.00204532],[1999.3,11.41590413],[2001.2,10.43885695]]]
["bitfinex","ETHUSD",1771176720535,[[1997.7,0.56996069],[1997.6,1.492],[1997.2,1.25171012],[1997.0,5.00884697],[1996.8,5.00801238]],[[1998.2,0.6],[1998.4,12.06590769],[1998.5,5.55656668],[1998.6,0.1024],[1998.7,7.12827688]]]
["bitfinex","ETHUSD",1771176787139,[[1998.8,0.5579427],[1998.7,1.017],[1998.6,0.901],[1998.4,1.25095296],[1998.3,5.00421976]],[[1999.8,1.30392542],[1999.9,16.85509254],[2000.0,0.00153886],[2000.1,5.00080372],[2002.2,0.001]]]
["bitfinex","ETHUSD",1771176846103,[[2000.1,0.52174272],[2000.0,0.0011],[1999.9,0.9011],[1999.8,1.79018838],[1999.7,5.0018339]],[[2000.4,0.001],[2000.6,0.001],[2000.8,0.001],[2001.0,0.001],[2001.1,6.62776469]]]
["bitfinex","ETHUSD",1771176894931,[[1999.6,0.0011],[1999.4,0.9011],[1999.2,0.48192939],[1999.1,0.5141],[1999.0,0.00153886]],[[1999.8,9.86741618],[2000.3,6.52581252],[2000.4,5.10248244],[2000.5,26.58546612],[2000.9,1.49933993]]]
["bitfinex","ETHUSD",1771176949152,[[1997.8,0.0011],[1997.5,0.48557909],[1997.1,1.25291112],[1997.0,6.42303322],[1996.9,10.82604893]],[[1998.3,1.74303401],[1998.4,5.00406767],[1998.6,5.00453969],[1998.7,7.334],[1999.6,1.50031462]]]
["bitfinex","ETHUSD",1771176959819,[[1997.9,0.0011],[1997.8,0.0011],[1997.6,0.0011],[1997.5,9.40775389],[1997.1,0.0011]],[[1998.4,9.90068736],[1998.6,0.001],[1998.7,3.30885053],[1998.8,10.27911847],[1998.9,5.00325211]]]
["bitfinex","ETHUSD",1771177024648,[[2000.6,0.0011],[2000.4,0.4874563],[2000.2,1.25092463],[2000.1,5.97672746],[2000.0,0.0011]],[[2001.3,0.4827166],[2001.4,1.24913225],[2001.5,4.99630622],[2001.7,4.99581336],[2001.8,2.022]]]
["bitfinex","ETHUSD",1771177088228,[[2000.1,0.00183886],[2000.0,0.972],[1999.9,0.9011],[1999.8,0.0011],[1999.7,0.48649146]],[[2000.6,0.47342758],[2000.7,9.38323076],[2000.8,1.25052272],[2000.9,4.9978982],[2001.0,19.53323076]]]
["bitfinex","ETHUSD",1771177138372,[[2000.4,0.00183886],[2000.3,1.0021],[2000.2,0.45605414],[2000.0,0.0011],[1999.9,11.53333276]],[[2000.8,0.00157084],[2001.0,9.38217416],[2001.1,0.001],[2008.0,29.71741647],[2013.5,30.10741647]]]
["bitfinex","ETHUSD",1771177202741,[[2000.9,1.48660349],[2000.7,0.0011],[2000.6,9.38436417],[2000.5,1.25078066],[2000.4,4.99899076]],[[2001.5,0.6],[2001.6,0.45975875],[2001.7,9.38436417],[2001.8,3.21391601],[2001.9,11.46538905]]]
["bitfinex","ETHUSD",1771177235896,[[1999.8,1.016],[1999.6,1.35851449],[1999.5,0.0011],[1999.4,0.0011],[1999.1,10.63401799]],[[2000.2,9.3834599],[2000.4,0.49732],[2000.5,11.3734599],[2000.6,0.001],[2000.8,1.24950381]]]
["bitfinex","ETHUSD",1771177286860,[[1999.0,0.00153886],[1998.9,0.46610104],[1998.5,0.5141],[1998.4,0.9021],[1998.3,10.64886727]],[[1999.3,9.39780711],[1999.5,3.75313608],[1999.6,5.00118643],[1999.7,5.267],[2027.2,20.80219153]]]
["bitfinex","ETHUSD",1771177333725,[[1996.0,0.00153886],[1995.6,0.47754457],[1995.4,1.25285324],[1995.3,6.42561189],[1995.1,10.83921981]],[[1996.7,1.2520659],[1996.8,7.56774348],[1996.9,10.94161981],[1997.1,5.90845586],[1997.2,10.83921981]]]
["bitfinex","ETHUSD",1771177365058,[[1991.2,0.4872789],[1991.0,2.012],[1990.4,11.12756895],[1990.0,5.12830704],[1989.8,0.18685624]],[[1992.0,0.00153886],[1992.3,1.25487708],[1992.4,5.01922627],[1992.7,5.92331866],[1992.8,13.38256895]]]
["bitfinex","ETHUSD",1771177379376,[[1989.5,0.904],[1989.4,0.0011],[1989.3,0.0011],[1989.1,1.7452277],[1989.0,5.03028843]],[[1990.1,2.92432403],[1990.6,1.25593753],[1990.7,5.92847558],[1990.8,2.232],[1990.9,5.50039114]]]
["bitfinex","ETHUSD",1771177419154,[[1990.1,0.0011],[1990.0,0.00263886],[1989.8,0.0011],[1989.6,0.0011],[1989.5,0.0011]],[[1990.3,0.0489],[1990.7,0.47068892],[1990.9,6.52971387],[1991.0,5.02273774],[1991.1,16.13292871]]]
["bitfinex","ETHUSD",1771177436603,[[1989.8,0.0011],[1989.5,1.07],[1989.4,1.25666029],[1989.3,5.47382975],[1989.2,5.93211651]],[[1990.6,0.46793034],[1990.8,1.25678145],[1991.0,15.94146592],[1991.1,0.905],[1991.3,2.105]]]
["bitfinex","ETHUSD",1771177484103,[[1991.4,0.0011],[1991.3,0.0011],[1991.2,0.0011],[1991.1,0.0011],[1991.0,1.07563886]],[[1992.0,0.47855152],[1992.2,1.25490875],[1992.3,10.29334669],[1992.5,11.81648778],[1995.6,16.03761789]]]
["bitfinex","ETHUSD",1771177507640,[[1967.7,0.1024],[1967.4,11.01161744],[1967.1,1.157],[1967.0,0.00153886],[1966.2,3.029]],[[1971.2,1.182],[1974.5,0.48216627],[1975.5,0.51586633],[1976.8,1.06948021],[1978.8,2.06853682]]]
["bitfinex","ETHUSD",1771177524945,[[1959.9,27.63838383],[1959.8,1.30603339],[1959.7,0.35648932],[1959.0,0.00153886],[1957.7,2.99405341]],[[1962.0,0.00153886],[1962.7,3.046],[1962.8,0.914],[1963.0,0.00153886],[1964.2,1.33169437]]]
["bitfinex","ETHUSD",1771177553701,[[1973.8,30.0],[1973.6,0.58232299],[1973.4,0.18685624],[1973.2,1.26697749],[1973.1,5.06790999]],[[1975.0,0.00153886],[1976.2,0.64092174],[1976.7,7.772],[1976.8,1.09064716],[1977.0,0.00153886]]]
["bitfinex","ETHUSD",1771177584114,[[1970.7,30.0],[1970.6,1.74341098],[1970.5,5.07459656],[1970.4,5.07459656],[1970.2,5.07459656]],[[1972.0,0.00153886],[1972.7,0.638],[1972.9,2.465],[1973.1,1.26704171],[1973.2,5.51836529]]]
["bitfinex","ETHUSD",1771177596345,[[1971.3,0.47476184],[1971.2,11.3270518],[1971.1,1.26829389],[1971.0,0.00153886],[1970.7,0.1024]],[[1972.9,0.639],[1973.0,0.00153886],[1973.1,2.456],[1973.5,5.06717498],[1973.6,1.26672071]]]
["bitfinex","ETHUSD",1771177626697,[[1970.0,0.00153886],[1969.9,9.06314474],[1969.8,0.47927272],[1969.2,0.1024],[1969.0,0.00153886]],[[1971.7,7.605635],[1972.0,1.26929388],[1972.1,5.07199391],[1972.2,5.63386826],[1972.3,14.13413865]]]
["bitfinex","ETHUSD",1771177639531,[[1969.2,12.835155],[1969.1,9.06314474],[1969.0,1.27120714],[1968.9,5.07897646],[1968.8,0.49252359]],[[1970.6,3.335],[1970.8,1.26852039],[1970.9,5.07401319],[1971.0,8.12362045],[1971.5,5.07250443]]]
["bitfinex","ETHUSD",1771177669556,[[1968.1,0.0011],[1968.0,0.00263886],[1967.8,0.0011],[1967.7,9.08194631],[1967.3,0.48116822]],[[1969.4,8.15865934],[1969.5,3.309],[1969.6,1.26929325],[1969.7,5.07717303],[1969.8,5.07717303]]]
["bitfinex","ETHUSD",1771177690421,[[1966.1,3.211064],[1966.0,0.00153886],[1965.6,0.48116822],[1965.5,9.08194631],[1965.1,5.08828168]],[[1967.2,0.001],[1967.3,0.916],[1967.4,5.08291118],[1967.6,2.371],[1967.7,5.0821295]]]
["bitfinex","ETHUSD",1771177710695,[[1964.6,30.0],[1964.5,9.59908039],[1964.2,1.27278281],[1964.1,5.09113124],[1964.0,5.1950701]],[[1965.7,0.00153886],[1966.0,0.00153886],[1966.1,0.917],[1966.3,2.316],[1966.5,1.27132928]]]
["bitfinex","ETHUSD",1771177742176,[[1965.4,30.0],[1965.3,9.1296213],[1965.0,0.00153886],[1964.9,9.59005516],[1964.6,1.3754]],[[1966.7,0.001],[1966.8,0.917],[1966.9,0.001],[1967.0,0.00153886],[1967.1,2.206]]]
["bitfinex","ETHUSD",1771177777470,[[1961.8,0.0011],[1961.7,0.00276068],[1961.0,5.10092967],[1960.9,11.36597818],[1960.7,0.48605496]],[[1963.0,0.00153886],[1963.3,1.27336627],[1963.4,14.7484013],[1963.6,0.1024],[1963.7,5.27954314]]]
["bitfinex","ETHUSD",1771177783019,[[1960.2,0.48605496],[1960.1,5.48841],[1960.0,0.00153886],[1959.7,0.18685624],[1959.5,0.1024]],[[1962.0,0.00153886],[1962.5,0.918],[1962.6,3.06],[1962.7,5.57694757],[1963.1,5.09399691]]]
["bitfinex","ETHUSD",1771177813218,[[1962.0,0.00153886],[1961.6,1.74764537],[1961.5,14.27116235],[1961.3,5.09864534],[1960.9,5.09947227]],[[1963.6,5.66481],[1963.7,9.17311842],[1964.0,2.05763561],[1964.1,5.09161955],[1964.2,6.00964969]]]
["bitfinex","ETHUSD",1771177853612,[[1962.0,0.4746321],[1961.9,1.27426165],[1961.8,5.09735544],[1961.6,5.09787609],[1961.5,5.09809636]],[[1963.0,0.00153886],[1963.2,1.27346272],[1963.3,8.04348746],[1963.5,9.15285052],[1963.8,5.0921996]]]
["bitfinex","ETHUSD",1771177861109,[[1962.5,0.4746321],[1962.0,1.27683637],[1961.9,14.24979047],[1961.8,7.22183995],[1961.6,5.19923995]],[[1963.5,0.001],[1963.7,2.941],[1964.0,0.00153886],[1964.3,0.49237939],[1964.7,3.1634]]]
["bitfinex","ETHUSD",1771177889911,[[1966.6,2.58515],[1966.5,1.205],[1966.4,2.18735265],[1966.2,5.58556031],[1966.0,9.15338938]],[[1967.5,0.00507772],[1968.0,2.19203575],[1968.1,5.08129531],[1968.2,5.08130081],[1968.3,6.74430081]]]
["bitfinex","ETHUSD",1771177931610,[[1969.4,12.42871],[1969.3,0.46790612],[1968.7,10.29940419],[1968.4,1.37246097],[1968.1,5.08026823]],[[1970.0,0.00153886],[1970.6,1.2686919],[1970.7,5.07448715],[1970.9,8.38631596],[1971.0,0.00153886]]]
["bitfinex","ETHUSD",1771177938090,[[1968.0,0.00153886],[1967.8,0.0011],[1967.7,0.0011],[1967.5,3.886e-05],[1967.4,1.67202754]],[[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,11.83972626],[1969.3,5.07872016],[1969.4,7.01672016]]]
["bitfinex","ETHUSD",1771177980004,[[1969.2,9.17415018],[1969.1,5.54645507],[1968.8,6.2712219],[1968.7,9.67274396],[1968.6,5.07924507]],[[1969.9,0.001],[1970.0,0.00153886],[1970.4,1.26877791],[1970.5,10.42611165],[1970.6,6.99911165]]]
["bitfinex","ETHUSD",1771178013865,[[1971.0,0.00153886],[1970.9,1.72454271],[1970.8,1.202],[1970.7,5.07429329],[1970.6,9.67274396]],[[1972.3,1.26755564],[1972.4,12.42322258],[1972.5,5.07022258],[1972.6,5.56554203],[1972.8,14.74184795]]]
["bitfinex","ETHUSD",1771178020382,[[1971.1,2.091163],[1971.0,0.00153886],[1970.8,1.26851344],[1970.7,5.07432335],[1970.6,9.3571629]],[[1972.2,4.0],[1972.3,1.26755564],[1972.4,10.91601988],[1972.5,6.94122258],[1972.6,5.98322258]]]
["bitfinex","ETHUSD",1771178060127,[[1973.8,8.542596],[1973.7,0.49075446],[1973.4,9.81790089],[1973.3,1.195],[1973.2,1.26695754]],[[1974.8,0.1335402],[1975.0,5.5244299],[1975.2,13.96792703],[1975.5,6.9052197],[1975.6,0.1024]]]
["bitfinex","ETHUSD",1771178067505,[[1973.1,0.913],[1973.0,0.49229332],[1972.8,1.26722799],[1972.7,6.26217624],[1972.5,8.90490089]],[[1974.3,1.26627158],[1974.4,17.96998724],[1974.5,5.06506416],[1974.6,7.81408635],[1974.7,5.06508635]]]
["bitfinex","ETHUSD",1771178108734,[[1969.8,0.49508233],[1969.7,0.0011],[1969.5,1.2704071],[1969.4,5.0787777],[1969.3,0.913]],[[1971.0,0.00153886],[1971.1,1.26832732],[1971.2,5.26016555],[1971.3,10.90904196],[1971.4,7.81380351]]]
["bitfinex","ETHUSD",1771178143295,[[1967.1,12.095824],[1967.0,0.48983321],[1966.7,8.93508744],[1966.5,1.27423319],[1966.4,14.02336235]],[[1967.6,1.814],[1968.0,2.18686541],[1968.2,5.08092073],[1968.4,5.08029695],[1968.6,9.39829424]]]
["bitfinex","ETHUSD",1771178151100,[[1968.8,4.396048],[1968.7,0.47776434],[1968.5,8.93508744],[1968.2,8.93508744],[1968.0,1.141]],[[1969.0,0.00153886],[1969.7,0.915],[1969.8,1.805],[1970.0,1.27060526],[1970.3,5.07539314]]]
["bitfinex","ETHUSD",1771178191259,[[1969.7,9.76416],[1969.6,1.26924327],[1969.5,0.48966961],[1969.4,5.07757564],[1969.2,1.157]],[[1970.5,2.684],[1970.7,1.26861549],[1970.8,10.42408358],[1970.9,0.46644246],[1971.0,0.00153886]]]
["bitfinex","ETHUSD",1771178227078,[[1971.8,15.875032],[1971.7,1.75029309],[1971.6,15.91149256],[1971.5,5.07286548],[1971.2,0.49513337]],[[1972.7,2.653],[1972.8,0.0656],[1973.0,0.47599129],[1973.2,0.001],[1973.6,9.65147184]]]
["bitfinex","ETHUSD",1771178235067,[[1971.8,0.0011],[1971.7,0.0011],[1971.6,0.0011],[1971.5,0.0011],[1971.4,10.91955653]],[[1972.5,1.26742712],[1972.6,3.1185496],[1972.7,10.41239175],[1972.8,0.001],[1972.9,5.06868405]]]
["bitfinex","ETHUSD",1771178266063,[[1971.4,14.320254],[1971.3,0.0011],[1971.2,0.46100834],[1971.0,0.00153886],[1970.9,8.90143369]],[[1971.7,1.726],[1971.9,0.913],[1972.0,0.001],[1972.3,5.80773399],[1972.5,5.06982715]]]
["bitfinex","ETHUSD",1771178321133,[[1972.2,0.0011],[1971.9,1.176],[1971.8,1.26787188],[1971.7,0.4676783],[1971.6,5.07311667]],[[1972.8,2.138912],[1972.9,1.26717015],[1973.0,0.49296161],[1973.1,10.41137145],[1973.2,2.6]]]
["bitfinex","ETHUSD",1771178336291,[[1973.1,1.178],[1972.8,1.7316295],[1972.7,5.07029433],[1972.6,9.63817144],[1971.9,5.25794561]],[[1973.6,0.001],[1974.0,1.7436745],[1974.1,5.0658137],[1974.2,16.89836436],[1974.3,6.256]]]
["bitfinex","ETHUSD",1771178377754,[[1973.2,1.189],[1973.0,4.2938],[1972.9,1.40315144],[1972.7,1.26725903],[1972.6,5.06932803]],[[1974.0,0.49955678],[1974.2,6.60937826],[1974.3,5.06522732],[1975.0,0.00153886],[1975.8,11.66837617]]]
["bitfinex","ETHUSD",1771178418311,[[1972.0,0.08566114],[1971.9,1.26780527],[1971.7,14.43326484],[1971.6,1.173],[1971.5,5.07225768]],[[1972.9,0.913],[1973.0,1.26869348],[1973.1,5.51864272],[1973.2,1.622],[1973.3,5.0676564]]]
["bitfinex","ETHUSD",1771178435860,[[1970.8,0.0011],[1970.5,0.0011],[1970.4,0.897],[1970.3,0.47956571],[1970.2,1.7498073]],[[1971.7,0.45036005],[1971.8,5.343],[1971.9,8.88211556],[1972.0,2.522],[1972.2,9.28296262]]]
["bitfinex","ETHUSD",1771178475733,[[1968.4,0.45468708],[1968.2,5.08059576],[1968.1,2.064],[1968.0,14.72494866],[1967.8,5.18481595]],[[1969.4,0.88741796],[1969.5,1.26940481],[1969.6,6.67440007],[1969.8,7.27897916],[1970.0,9.64257157]]]
["bitfinex","ETHUSD",1771178511432,[[1968.5,1.151],[1968.3,0.914],[1968.2,1.27125689],[1968.1,5.08093457],[1968.0,9.38437757]],[[1969.6,0.001],[1969.7,14.26996875],[1970.0,10.59839051],[1970.1,7.2914301],[1970.2,5.99014213]]]
["bitfinex","ETHUSD",1771178544674,[[1968.1,0.0011],[1968.0,0.00263886],[1967.9,0.0011],[1967.8,0.0011],[1967.7,1.73150422]],[[1969.2,0.46321397],[1969.3,2.18449993],[1969.4,5.07771352],[1969.5,14.00491522],[1969.6,5.077211]]]
["bitfinex","ETHUSD",1771178569395,[[1966.9,19.023236],[1966.8,0.47452036],[1966.7,0.0011],[1966.6,1.27122538],[1966.5,6.22501813]],[[1967.9,0.915],[1968.0,2.83491667],[1968.1,5.08116408],[1968.2,5.56273842],[1968.3,9.68537258]]]
["bitfinex","ETHUSD",1771178584144,[[1969.2,8.589966],[1969.1,1.149],[1968.9,0.47342036],[1968.6,9.68537258],[1968.5,2.18495419]],[[1970.0,0.00153886],[1970.1,1.55],[1970.2,0.915],[1970.3,1.26888141],[1970.4,5.55693176]]]
["bitfinex","ETHUSD",1771178621782,[[1965.7,12.655188],[1965.6,0.47909237],[1965.4,11.73737258],[1965.2,1.27213488],[1965.1,14.77391318]],[[1966.4,2.457],[1967.0,0.00153886],[1967.3,0.46931616],[1967.4,11.24534143],[1967.6,5.08285046]]]
["bitfinex","ETHUSD",1771178659013,[[1964.1,0.1365402],[1964.0,0.00402774],[1963.7,2.68288783],[1963.6,14.04104604],[1963.5,0.695]],[[1965.2,0.46403078],[1965.3,8.94845797],[1965.4,2.18800996],[1965.5,6.62102279],[1965.6,5.27487903]]]
["bitfinex","ETHUSD",1771178673012,[[1966.3,8.202756],[1966.2,0.49383473],[1966.1,1.142],[1966.0,0.00153886],[1965.6,8.94845797]],[[1967.2,1.52013886],[1967.4,0.916],[1967.5,0.001],[1967.6,0.46403078],[1968.5,1.52401144]]]
["bitfinex","ETHUSD",1771178714006,[[1966.4,13.161662],[1966.3,0.46073998],[1966.0,6.21795364],[1965.9,6.00221128]],[[1967.3,1.526],[1967.4,2.18672097],[1967.5,5.55783241],[1967.6,5.356],[1967.7,9.69098768]]]
["bitfinex","ETHUSD",1771178729614,[[1966.1,0.0011],[1966.0,0.00263886],[1965.8,0.0011],[1965.4,2.89130031],[1965.3,5.08826906]],[[1966.8,1.525],[1966.9,1.41047543],[1967.0,5.356],[1967.1,9.69098768],[1967.2,1.2708418]]]
["bitfinex","ETHUSD",1771178788627,[[1968.7,15.611601],[1968.4,1.27005875],[1968.3,14.03027869],[1968.2,5.08026823],[1968.0,10.61465296]],[[1969.0,0.00153886],[1969.2,2.453],[1969.8,5.56797007],[1969.9,0.98915941],[1970.0,5.07770261]]]
["bitfinex","ETHUSD",1771178811935,[[1967.4,0.49709253],[1967.2,9.786703],[1967.1,2.37290641],[1967.0,5.08362564],[1966.9,14.77053968]],[[1968.0,0.00153886],[1968.6,1.2699636],[1968.7,2.433],[1968.8,0.001],[1968.9,0.49367705]]]
["bitfinex","ETHUSD",1771178829684,[[1969.3,4.989289],[1969.2,2.37551116],[1969.1,5.07831991],[1969.0,5.57529687],[1968.9,5.99377347]],[[1970.0,0.00153886],[1970.4,0.001],[1970.5,0.001],[1970.7,1.26859225],[1970.8,7.47378432]]]
["bitfinex","ETHUSD",1771178869322,[[1972.5,3.204211],[1972.4,1.75064754],[1972.3,6.19321716],[1972.0,5.07248273],[1971.5,5.26008588]],[[1973.7,0.47323618],[1973.8,11.62867589],[1973.9,5.97936943],[1974.0,5.06740964],[1974.1,14.05876743]]]
["bitfinex","ETHUSD",1771178902314,[[1975.0,1.26734934],[1974.9,0.52],[1974.6,0.46199152],[1974.5,0.912],[1974.4,5.16721307]],[[1976.2,2.66604154],[1976.3,6.52421657],[1976.4,8.89001936],[1976.8,1.3799034],[1977.1,5.05803557]]]
["bitfinex","ETHUSD",1771178917801,[[1975.0,8.48912],[1974.9,1.26588688],[1974.8,5.52576369],[1974.7,0.0011],[1974.5,6.18840335]],[[1975.5,0.912],[1975.8,1.465],[1976.0,0.00153886],[1976.1,10.15618623],[1976.2,5.06032096]]]
["bitfinex","ETHUSD",1771178948754,[[1976.1,2.417568],[1976.0,0.00153886],[1975.8,0.48910411],[1975.7,3.27537143],[1975.5,8.75998013]],[[1977.2,18.9667122],[1977.3,2.78038301],[1977.4,5.9672356],[1977.5,5.0574015],[1977.7,5.0574015]]]
["bitfinex","ETHUSD",1771178987522,[[1976.7,0.48262501],[1976.6,0.0011],[1976.2,0.0011],[1976.1,2.40586579],[1976.0,0.00263886]],[[1977.3,3.27986024],[1977.4,5.0574015],[1977.5,5.05689675],[1977.6,5.0574015],[1977.7,5.9684015]]]
["bitfinex","ETHUSD",1771179003206,[[1976.5,0.48162501],[1976.4,0.0011],[1976.2,0.0011],[1976.1,2.40586579],[1976.0,0.00263886]],[[1976.6,2.43],[1976.9,1.26463665],[1977.3,0.48849785],[1977.4,10.15],[1977.8,5.05627608]]]
["bitfinex","ETHUSD",1771179037422,[[1977.5,2.214175],[1977.4,3.96326974],[1977.3,11.26153957],[1977.2,13.42344616],[1977.1,5.0574015]],[[1978.2,0.001],[1978.3,0.001],[1978.5,1.497],[1978.6,2.17452501],[1978.7,0.47418173]]]
["bitfinex","ETHUSD",1771179081312,[[1978.7,3.87066113],[1978.6,3.87],[1978.5,1.26353726],[1978.4,5.51504612],[1976.9,10.50738038]],[[1979.5,0.001],[1979.8,3.1944524],[1979.9,5.96076739],[1980.0,0.00153886],[1980.1,10.15]]]
["bitfinex","ETHUSD",1771179087957,[[1979.2,4.33030428],[1979.0,1.26323477],[1978.9,8.68644736],[1978.8,8.92355617],[1978.7,5.65274411]],[[1980.0,1.47053886],[1980.1,0.91],[1980.5,1.71800279],[1980.6,6.33910826],[1980.8,24.77366501]]]
["bitfinex","ETHUSD",1771179129107,[[1979.5,4.8451],[1979.4,1.26300875],[1979.3,5.05228798],[1979.2,13.87383718],[1979.1,0.37761184]],[[1980.5,1.93212813],[1980.6,0.909],[1980.7,1.26223273],[1980.9,5.04835391],[1981.0,0.10393886]]]
["bitfinex","ETHUSD",1771179170645,[[1977.0,0.803],[1976.9,0.0011],[1976.8,0.47848032],[1976.7,1.2647047],[1976.6,5.06028553]],[[1977.8,2.90702985],[1977.9,1.26501346],[1978.0,5.05723512],[1978.2,0.49396422],[1978.3,4.72]]]
["bitfinex","ETHUSD",1771179177865,[[1977.4,1.187],[1977.1,1.7418405],[1977.0,5.9679131],[1976.9,0.0011],[1976.8,5.0597397]],[[1977.9,0.001],[1978.0,0.00153886],[1978.3,6.54478205],[1978.4,6.49959198],[1978.5,0.49396422]]]
["bitfinex","ETHUSD",1771179228704,[[1975.8,0.49563537],[1975.7,1.173],[1975.5,5.06186623],[1975.3,6.29108535],[1975.1,9.68457376]],[[1976.9,2.52264852],[1977.0,5.5214091],[1977.1,0.41133446],[1977.2,19.96283589],[1977.3,0.911]]]
["bitfinex","ETHUSD",1771179241972,[[1976.3,2.911566],[1976.2,0.49563537],[1976.1,0.0011],[1976.0,5.97264436],[1975.8,5.06233175]],[[1977.0,0.00253886],[1977.3,0.46162735],[1977.5,5.07423285],[1977.6,15.36518291],[1977.7,5.05689001]]]
["bitfinex","ETHUSD",1771179293942,[[1975.6,0.49541172],[1975.5,0.911],[1975.4,1.26663657],[1975.3,0.0011],[1975.2,6.21765778]],[[1976.6,1.26479813],[1976.7,5.53146357],[1976.8,1.44],[1977.0,5.05987723],[1977.1,10.51139638]]]
["bitfinex","ETHUSD",1771179354103,[[1974.0,0.4726999],[1973.8,1.26657221],[1973.7,5.97861123],[1973.6,5.97236943],[1968.8,18.00413961]],[[1975.0,0.00153886],[1975.1,1.92372399],[1975.2,1.2657242],[1975.3,5.06263818],[1975.4,0.912]]]
["bitfinex","ETHUSD",1771179363100,[[1973.3,0.4726999],[1973.2,0.0011],[1973.1,5.06790999],[1973.0,1.26968057],[1972.9,5.06976227]],[[1974.4,1.92272399],[1974.6,5.06437889],[1974.7,0.912],[1974.8,3.81],[1974.9,8.87625723]]]
["bitfinex","ETHUSD",1771179412550,[[1975.7,0.0011],[1975.2,0.4012477],[1975.1,1.26573221],[1975.0,5.58381986],[1974.9,0.911]],[[1976.6,0.4772466],[1976.7,1.26473415],[1976.8,5.05893661],[1976.9,15.36905337],[1977.0,5.97086933]]]
["bitfinex","ETHUSD",1771179452672,[[1974.0,0.0011],[1973.8,0.0011],[1973.7,0.0011],[1973.4,0.4023477],[1973.2,0.20397113]],[[1974.4,1.433],[1974.7,1.75625213],[1974.8,5.06493559],[1975.1,14.66683469],[1975.5,5.24886795]]]
["bitfinex","ETHUSD",1771179461277,[[1974.0,0.0011],[1973.8,0.0011],[1973.7,0.0011],[1973.6,0.4012477],[1973.5,0.0011]],[[1974.4,0.15275],[1974.7,1.75625128],[1974.8,5.06484929],[1975.1,15.57900786],[1975.5,5.35141075]]]
["bitfinex","ETHUSD",1771179521842,[[1974.2,1.1081],[1974.0,0.00263886],[1973.9,0.4023477],[1973.8,2.17964775],[1973.7,5.0676018]],[[1975.1,0.49137856],[1975.2,1.26569461],[1975.3,5.06277845],[1975.4,13.94145781],[1975.6,7.647]]]
["bitfinex","ETHUSD",1771179567409,[[1978.6,8.170289],[1978.5,1.133],[1978.2,1.3112477],[1978.1,10.86518025],[1978.0,5.05547998]],[[1979.0,0.00153886],[1979.2,1.72075663],[1979.3,0.911],[1979.4,5.05221243],[1979.6,5.05154085]]]
["bitfinex","ETHUSD",1771179573802,[[1978.9,1.136],[1978.5,0.4012477],[1978.4,2.17360079],[1978.3,5.05474323],[1978.2,9.60137286]],[[1979.7,0.4576181],[1979.8,2.6917981],[1979.9,5.05078215],[1980.0,5.05255411],[1980.1,0.1024]]]
["bitfinex","ETHUSD",1771179636077,[[1977.7,0.40498656],[1977.6,1.26412084],[1977.5,13.90078276],[1977.4,1.1221],[1977.3,5.05849297]],[[1978.0,0.001],[1978.5,1.344],[1978.7,6.44689596],[1978.9,5.05348787],[1980.5,1.514809]]]
["bitfinex","ETHUSD",1771179680415,[[1982.8,0.5477],[1981.8,0.518],[1981.7,1.26153358],[1981.6,5.04641899],[1981.5,1.26280586]],[[1982.9,1.7148638],[1983.0,1.31665548],[1983.1,5.04271765],[1983.2,0.909],[1983.6,14.57528734]]]
["bitfinex","ETHUSD",1771179695672,[[1981.0,0.00153886],[1980.5,0.909],[1980.3,0.0011],[1980.2,2.16707361],[1980.1,5.05013472]],[[1981.5,5.52580509],[1981.6,5.04655649],[1981.7,5.0466818],[1981.8,2.218],[1981.9,9.53392604]]]
["bitfinex","ETHUSD",1771179734437,[[1980.1,0.0011],[1980.0,0.00163886],[1979.8,0.0011],[1979.6,0.38816372],[1979.2,1.26310994]],[[1980.5,3.04989396],[1980.6,5.04905637],[1980.7,5.04922999],[1980.8,0.909],[1981.0,5.04843615]]]
["bitfinex","ETHUSD",1771179761584,[[1979.8,0.0011],[1979.1,0.38980258],[1979.0,0.00153886],[1978.9,1.12],[1978.8,10.08831071]],[[1980.3,0.47757314],[1980.4,1.26240505],[1980.5,6.35541906],[1980.6,5.95848495],[1980.7,10.3717321]]]
["bitfinex","ETHUSD",1771179807054,[[1980.4,7.932924],[1980.3,0.38980258],[1980.2,1.2624979],[1980.1,5.05134939],[1980.0,0.0011]],[[1981.0,0.00153886],[1981.1,0.46985376],[1981.3,0.816],[1981.4,2.17078515],[1981.5,5.04680684]]]
["bitfinex","ETHUSD",1771179856856,[[1981.0,1.51334144],[1980.9,0.0011],[1980.8,1.26320378],[1980.7,5.04975796],[1980.6,1.20641029]],[[1981.6,0.001],[1981.7,0.49431148],[1982.0,2.5374042],[1982.1,5.9601859],[2213.7,0.00663825]]]
["bitfinex","ETHUSD",1771179878165,[[1981.5,0.38980258],[1981.4,1.13],[1981.3,1.26288636],[1981.1,13.85505947],[1980.8,8.80749563]],[[1982.0,0.001],[1982.1,0.006],[1982.2,3.66221588],[1982.4,1.75544408],[1982.5,5.04416444]]]
["bitfinex","ETHUSD",1771179936941,[[1981.0,0.00153886],[1980.9,0.0011],[1980.8,0.0011],[1980.4,0.0011],[1980.2,2.4699643]],[[1981.3,1.73415349],[1981.4,1.26176561],[1981.5,5.04681236],[1981.6,7.6458358],[1981.7,5.95519434]]]
["bitfinex","ETHUSD",1771179994741,[[1980.5,0.39200258],[1980.4,7.6563752],[1980.3,0.0011],[1980.2,0.0011],[1980.1,2.39262507]],[[1981.0,3.66321588],[1981.1,1.335],[1981.2,0.48073986],[1981.3,2.170833],[1981.4,12.70344477]]]
["bitfinex","ETHUSD",1771180024799,[[1981.8,1.162],[1981.7,0.39200258],[1981.6,7.6563752],[1981.5,7.6563752],[1981.4,1.26172598]],[[1982.1,0.006],[1982.3,0.46120198],[1982.6,1.80601358],[1982.8,13.8913752],[1985.7,46.80019513]]]
["bitfinex","ETHUSD",1771180076473,[[1979.7,0.0011],[1979.6,0.39310258],[1979.5,1.26399599],[1979.4,7.11400865],[1979.3,9.54564378]],[[1980.2,0.001],[1980.6,0.47867307],[1980.7,1.26220997],[1980.8,5.04863044],[1981.0,5.04950113]]]
["bitfinex","ETHUSD",1771180105146,[[1978.7,1.152],[1978.5,0.91],[1978.4,0.46646966],[1978.3,8.83835762],[1978.2,1.26371265]],[[1979.3,0.49816392],[1979.4,5.02302669],[1979.5,5.05179946],[1979.8,11.52105925],[1979.9,2.217]]]
["bitfinex","ETHUSD",1771180146496,[[1975.1,3.665936],[1975.0,0.00153886],[1974.9,0.91],[1974.8,0.46914451],[1974.7,10.10323318]],[[1976.5,0.46870672],[1976.6,14.15325762],[1976.7,4.29064351],[1976.9,8.93965762],[1977.0,0.47178337]]]
["bitfinex","ETHUSD",1771180183572,[[1974.2,5.228909],[1974.1,0.0011],[1974.0,2.55408442],[1973.9,1.26647537],[1973.8,5.06734052]],[[1974.8,2.32432673],[1975.0,4.03834346],[1975.1,1.26579438],[1975.2,9.51277069],[1975.3,6.648]]]
["bitfinex","ETHUSD",1771180198254,[[1972.5,0.0011],[1972.4,0.0011],[1972.3,1.07924408],[1972.2,0.0011],[1972.1,0.48444556]],[[1973.0,3.635137],[1973.1,5.0681735],[1973.2,18.22778266],[1973.3,1.339],[1973.4,4.68198853]]]
["bitfinex","ETHUSD",1771180230690,[[1968.7,2.077],[1968.6,0.4976],[1968.5,0.0011],[1968.3,1.27012562],[1968.2,5.08072069]],[[1969.5,13.63574],[1969.7,10.16192363],[1969.8,5.07690456],[1970.0,13.97041832],[1970.2,0.18685624]]]
["bitfinex","ETHUSD",1771180263538,[[1969.5,0.5],[1969.4,1.26940164],[1969.2,5.99318457],[1969.0,6.2376555],[1968.7,5.07927597]],[[1970.8,1.26852039],[1970.9,14.17341844],[1971.0,0.00153886],[1971.1,5.07339418],[1971.6,5.07204015]]]
["bitfinex","ETHUSD",1771180279457,[[1967.3,2.073],[1967.2,0.5],[1966.9,3.051],[1966.7,1.27225055],[1966.5,5.08503627]],[[1968.0,0.00153886],[1968.1,9.10780367],[1968.2,1.27020653],[1968.3,5.08071773],[1968.4,5.08027264]]]
["bitfinex","ETHUSD",1771180308596,[[1965.8,4.15535861],[1965.4,2.068],[1964.8,3.1584],[1964.4,1.52716145],[1963.3,0.1517394]],[[1967.0,1.27255509],[1967.1,5.08368316],[1967.2,9.10780367],[1967.4,5.56209285],[1967.8,1.52773766]]]
["bitfinex","ETHUSD",1771180344894,[[1963.7,0.49846114],[1963.6,1.27312578],[1963.5,5.09279419],[1963.3,7.1634604],[1963.0,5.09527642]],[[1964.5,2.840519],[1964.6,3.00392279],[1964.9,9.13743275],[1965.3,10.56143275],[1965.5,0.00307772]]]
["bitfinex","ETHUSD",1771180359462,[[1961.6,6.56175877],[1961.3,1.197],[1961.2,0.917],[1961.0,0.50153886],[1960.8,1.27496606]],[[1962.1,8.162659],[1962.3,0.2654],[1962.4,1.27398788],[1962.5,5.09557008],[1962.6,9.13743275]]]
["bitfinex","ETHUSD",1771180390096,[[1960.4,2.11],[1960.3,0.49534572],[1959.9,1.27552669],[1959.8,5.10246972],[1959.4,3.062]],[[1961.0,1.29548386],[1961.2,1.2747341],[1961.4,5.0984024],[1961.6,9.13743275],[1961.7,5.09766448]]]
["bitfinex","ETHUSD",1771180430442,[[1961.7,0.48429751],[1961.6,7.587624],[1961.3,2.087],[1961.2,13.51437905],[1961.1,5.20156118]],[[1964.0,0.00153886]]]
["bitfinex","ETHUSD",1771180437693,[[1962.9,0.48429751],[1962.8,3.35666703],[1962.7,8.15601413],[1962.3,5.09555403],[1961.3,1.73454978]],[[1963.9,0.001],[1964.0,0.00153886],[1964.1,1.27385216],[1964.2,5.09116406],[1964.5,14.27227024]]]
["bitfinex","ETHUSD",1771180472963,[[1963.1,7.50496],[1962.7,2.19174979],[1962.6,6.24708661],[1962.5,5.09502216],[1962.4,5.09502216]],[[1964.0,5.09329454]]]
["bitfinex","ETHUSD",1771180489456,[[1963.9,0.49169788],[1963.8,1.27303633],[1963.7,7.14836199],[1963.5,0.0011],[1963.4,5.09428414]],[[1964.5,0.00153886],[1964.6,0.001],[1965.0,0.00253886],[1965.1,5.08931752],[1965.2,1.27219988]]]
["bitfinex","ETHUSD",1771180523449,[[1960.3,0.45637523],[1960.2,9.459103],[1960.0,1.27704905],[1959.8,0.918],[1959.6,0.546]],[[1961.4,5.09865905],[1961.5,1.27459977],[1961.6,5.09788138],[1962.0,14.26624467],[1962.4,1.61603701]]]
["bitfinex","ETHUSD",1771180569494,[[1962.1,2.01566114],[1961.7,2.4982971],[1961.6,1.27443316],[1961.5,5.09813834],[1961.2,5.09891233]],[[1963.0,0.00153886],[1963.2,1.27343113],[1963.3,6.01172453],[1963.4,5.09372453],[1963.5,14.72057002]]]
["bitfinex","ETHUSD",1771180576700,[[1962.7,0.46304279],[1962.4,2.01412228],[1962.3,1.27401075],[1962.2,5.09606074],[1962.0,5.09946182]],[[1963.7,0.001],[1964.0,0.4922803],[1964.4,5.363]]]
["bitfinex","ETHUSD",1771180619815,[[1959.4,1.27698525],[1959.3,5.10360314],[1959.1,1.083]],[[1960.9,8.97212674],[1961.7,6.02514913],[1961.8,6.12950692],[1962.0,8.32940597],[1962.4,8.82611707]]]
["bitfinex","ETHUSD",1771180668687,[[1958.9,0.5],[1958.8,1.2762916],[1958.7,7.10523189],[1958.5,1.989],[1958.4,0.1330579]],[[1960.5,0.1024],[1960.6,1.27511986],[1960.7,8.21978044],[1960.8,0.001],[1960.9,5.28681544]]]
["bitfinex","ETHUSD",1771180675953,[[1960.3,0.49923057],[1960.1,0.0011],[1960.0,1.27811251],[1959.9,5.10230095],[1959.8,1.0701]],[[1961.6,1.25707365],[1961.7,5.0983991],[1961.8,7.49641697],[1962.6,10.35470731],[1962.8,4.59247988]]]
["bitfinex","ETHUSD",1771180716322,[[1963.9,0.46126998],[1963.8,2.39538342],[1963.7,1.27310314],[1963.6,5.09268476],[1963.4,5.09319171]],[[1964.9,0.001],[1965.0,1.27381155],[1965.1,5.08883938],[1965.3,5.19071291],[1965.5,0.00424254]]]
["bitfinex","ETHUSD",1771180763609,[[1967.4,0.49231382],[1967.1,0.0011],[1967.0,1.27360841],[1966.8,6.00040013],[1964.7,9.0228055]],[[1968.2,0.001],[1968.3,6.64513158],[1968.4,6.42152634],[1968.5,5.08078447],[1968.6,5.18292634]]]
["bitfinex","ETHUSD",1771180774253,[[1967.1,0.0011],[1967.0,0.49495268],[1966.8,0.0011],[1966.5,0.0011],[1966.4,1.27132375]],[[1967.9,5.4774],[1968.0,1.336],[1968.1,0.001],[1968.2,0.916],[1968.3,0.31865134]]]
["bitfinex","ETHUSD",1771180831793,[[1962.1,0.46770564],[1962.0,0.917],[1961.6,1.27444703],[1961.5,5.09808937],[1961.2,5.62086254]],[[1962.8,1.7145985],[1962.9,5.09453381],[1963.0,0.00153886],[1963.1,5.1964062],[1963.7,5.27952921]]]
["bitfinex","ETHUSD",1771180873700,[[1965.0,0.48421659],[1964.9,2.18927042],[1964.8,5.08943241],[1964.7,15.04839476],[1964.6,5.09005522]],[[1965.9,0.001],[1966.0,0.00153886],[1966.2,1.27152373],[1966.3,5.5842606],[1966.5,5.18779493]]]
["bitfinex","ETHUSD",1771180881505,[[1965.3,1.901],[1964.9,1.75651833],[1964.8,5.08931752],[1964.7,5.0898274],[1964.6,5.08931752]],[[1965.9,0.001],[1966.0,0.00153886],[1966.2,1.76979797],[1966.3,5.08595259],[1966.4,5.08595259]]]
["bitfinex","ETHUSD",1771180944677,[[1966.3,0.45871032],[1966.1,1.27260757],[1966.0,5.08790205],[1965.8,5.08805847],[1965.7,9.70507912]],[[1967.2,6.62989122],[1967.3,5.08436722],[1967.4,0.1024],[1967.5,5.53367427],[1967.9,5.08157052]]]
["bitfinex","ETHUSD",1771180998817,[[1967.5,0.964],[1967.4,1.37135993],[1967.3,1.27183421],[1967.2,5.08334824],[1967.1,0.0011]],[[1968.3,1.7265978],[1968.5,10.43922967],[1968.7,5.07950549],[1968.8,0.1024],[1969.2,5.26522662]]]
["bitfinex","ETHUSD",1771181020695,[[1967.6,0.45635993],[1967.5,0.0011],[1967.4,1.27178938],[1967.3,5.08419865],[1967.2,0.957]],[[1968.6,0.45545494],[1968.8,6.35625891],[1968.9,5.18139556],[1969.0,0.91653886]]]
["bitfinex","ETHUSD",1771181049249,[[1967.3,0.49298862],[1967.2,0.0011],[1967.1,0.0011],[1967.0,0.00263886],[1966.9,1.27210547]],[[1967.8,5.36],[1968.0,2.58537576],[1968.1,5.08123469],[1968.2,0.56273701],[1968.3,5.08077191]]]
["bitfinex","ETHUSD",1771181131352,[[1964.7,0.49108208],[1964.4,1.438],[1964.0,1.27442154],[1963.9,5.09164969],[1963.8,5.09164969]],[[1965.5,2.96986879],[1965.6,0.1024],[1965.9,3.08310032],[1966.0,5.08816061],[1966.1,6.00272872]]]
["bitfinex","ETHUSD",1771181146486,[[1963.0,0.47738977],[1962.6,1.508],[1962.2,1.27405263],[1962.0,5.09825422],[1961.8,14.81103564]],[[1963.3,2.98134283],[1963.6,1.27322269],[1963.7,5.09259432],[1963.8,6.4406869],[1963.9,5.09194532]]]
["bitfinex","ETHUSD",1771181181887,[[1963.6,3.699303],[1963.5,1.74961173],[1963.3,5.09330184],[1963.2,0.0011],[1963.1,5.0939725]],[[1964.0,0.00153886],[1964.4,0.001],[1964.7,1.73760594],[1964.8,5.08960453],[1965.0,0.52353886]]]
["bitfinex","ETHUSD",1771181216099,[[1965.0,0.00153886],[1964.7,11.15285331],[1964.6,5.09009396],[1964.5,6.49663372],[1964.4,14.06882291]],[[1966.0,1.327],[1966.1,1.4074156],[1966.2,1.27149589],[1966.3,5.08670686],[1966.4,0.1024]]]
["bitfinex","ETHUSD",1771181233000,[[1961.0,1.27639411],[1960.9,5.09943906],[1960.6,0.932],[1960.5,0.48979813],[1960.4,8.97842616]],[[1961.6,1.71254748],[1962.4,0.4904156],[1962.7,2.275],[1963.4,2.68787542],[1963.6,3.055]]]
["bitfinex","ETHUSD",1771181264082,[[1960.1,0.48623364],[1960.0,1.848],[1959.8,3.063],[1959.3,10.45850455],[1959.2,5.29076027]],[[1961.0,0.00153886],[1961.5,5.09816729],[1961.8,5.0973656],[1961.9,0.001]]]
["bitfinex","ETHUSD",1771181278851,[[1960.1,0.5],[1960.0,1.441],[1959.9,0.0011],[1959.7,0.0011],[1959.5,1.27581999]],[[1961.0,0.10393886],[1961.1,5.09937611],[1961.2,1.27479475],[1961.3,5.09943906],[1961.4,10.47017903]]]
["bitfinex","ETHUSD",1771181323347,[[1957.3,0.0011],[1957.2,0.0011],[1957.1,2.33894661],[1957.0,0.00263886],[1956.6,5.11089229]],[[1958.2,1.38009017],[1958.3,5.10651017],[1958.5,5.53144608],[1958.6,1.1],[1958.9,6.95874424]]]
["bitfinex","ETHUSD",1771181350786,[[1955.8,0.45705308],[1955.6,0.0011],[1955.5,0.0011],[1955.4,1.27848071],[1955.3,5.11528035]],[[1956.9,1.27756939],[1957.0,5.11160959],[1957.1,10.58352315],[1957.2,5.11009417],[1957.3,5.58421231]]]
["bitfinex","ETHUSD",1771181366951,[[1957.1,1.823],[1957.0,0.47041526],[1956.8,1.27755059],[1956.7,5.11050448],[1956.5,5.11113493]],[[1958.0,7.74681307],[1958.1,5.20965229],[1958.2,0.001],[1958.3,5.10725229],[1958.5,5.85675292]]]
["bitfinex","ETHUSD",1771181410496,[[1958.3,0.48512199],[1958.2,1.799],[1957.9,1.27683003],[1957.8,5.10765276],[1957.7,9.77945907]],[[1959.0,0.00153886],[1959.4,1.2769659],[1959.5,10.47484263],[1959.6,5.10357619],[1959.7,5.67885881]]]
["bitfinex","ETHUSD",1771181473178,[[1958.1,0.0801466],[1958.0,0.9211],[1957.8,1.03743346],[1957.5,1.27711062],[1957.4,5.10867889]],[[1958.8,0.001],[1958.9,1.27727912],[1959.0,5.59785051],[1959.1,5.10490581],[1959.2,5.10490581]]]
["bitfinex","ETHUSD",1771181491724,[[1960.5,0.855],[1960.3,0.9980466],[1960.2,0.45674759],[1960.0,1.27550228],[1959.9,5.10228043]],[[1960.9,0.001],[1961.0,0.00153886],[1961.3,1.27466476],[1961.4,5.56511219],[1961.5,5.10258136]]]
["bitfinex","ETHUSD",1771181537901,[[1960.2,2.25007748],[1959.9,1.27664864],[1959.8,5.1036336],[1959.6,5.10416956],[1959.4,5.10422336]],[[1960.7,0.001],[1960.8,0.001],[1960.9,0.001],[1961.0,0.00153886],[1961.2,1.74081936]]]
["bitfinex","ETHUSD",1771181559735,[[1960.2,0.49007748],[1960.1,0.836],[1959.7,0.919],[1959.4,10.28449304],[1959.3,5.10363259]],[[1960.7,0.001],[1960.8,0.001],[1961.0,1.27640714],[1961.4,5.09842579]]]
["bitfinex","ETHUSD",1771181633316,[[1959.6,0.86593247],[1959.3,3.00791711],[1959.2,5.10510445],[1959.1,0.0011],[1959.0,5.1072734]],[[1960.5,1.27520999],[1960.6,5.10149528],[1960.7,1.3764],[1960.8,11.39627759],[1961.0,5.10146102]]]
["bitfinex","ETHUSD",1771181676735,[[1959.8,1.86037182],[1959.7,0.919],[1959.5,0.0011],[1959.4,0.0011],[1959.0,9.76443825]],[[1960.5,0.001],[1960.6,1.27611986],[1960.7,6.15481098],[1960.9,16.94572042],[1961.0,0.00153886]]]
["bitfinex","ETHUSD",1771181705653,[[1960.4,1.08858374],[1960.3,1.27530443],[1960.2,5.10261349],[1960.1,0.805],[1960.0,0.92163886]],[[1961.2,0.001],[1961.4,1.27463271],[1961.5,16.37201521],[1961.7,10.57603435],[1969.3,29.34716835]]]
["bitfinex","ETHUSD",1771181765361,[[1957.2,0.0011],[1957.1,1.21778747],[1957.0,0.00263886],[1956.9,0.0011],[1956.7,1.5131]],[[1957.9,0.1024],[1958.0,1.28182822],[1958.1,5.376],[1958.2,1.27668266],[1958.3,6.38673067]]]
["bitfinex","ETHUSD",1771181784221,[[1957.0,0.00263886],[1956.9,1.27793891],[1956.8,0.0011],[1956.7,0.0011],[1956.3,1.277885]],[[1957.5,0.1024],[1957.6,1.27707396],[1957.7,5.10820697],[1957.8,5.10829587],[1957.9,7.65432495]]]
["bitfinex","ETHUSD",1771181821720,[[1957.5,1.18956234],[1957.2,2.96731165],[1957.1,5.10950495],[1957.0,0.00153886],[1956.9,9.04285603]],[[1958.2,0.001],[1958.5,2.56133421],[1958.9,5.10491764],[1959.0,0.92153886],[1959.2,10.10427503]]]
["bitfinex","ETHUSD",1771181868701,[[1957.0,2.82579296],[1956.6,0.0011],[1956.5,1.27884347],[1956.4,5.11130859],[1956.2,14.90075818]],[[1957.8,0.001],[1957.9,2.50356702],[1958.0,5.11005201],[1958.1,5.10800237],[1958.2,5.21091315]]]
["bitfinex","ETHUSD",1771181927537,[[1960.1,1.20252482],[1960.0,1.673],[1959.6,9.01203975],[1959.4,1.27587416],[1959.3,14.11564289]],[[1960.6,0.001],[1961.0,0.00153886],[1961.2,6.27809274],[1961.5,5.09815142],[1961.6,0.919]]]
["bitfinex","ETHUSD",1771181956660,[[1959.9,1.92485569],[1959.8,0.919],[1959.4,1.27587799],[1959.3,5.10373243],[1959.2,9.01313975]],[[1960.3,0.001],[1960.4,0.001],[1960.6,1.27611986],[1960.7,6.28056645],[1960.8,5.0999694]]]
["bitfinex","ETHUSD",1771182007727,[[1959.6,0.59912354],[1959.5,18.643084],[1959.2,1.27712044],[1959.0,0.00263886],[1958.9,0.0011]],[[1961.0,0.1883951],[1961.5,4.59444469]]]
["bitfinex","ETHUSD",1771182022164,[[1961.3,0.59862354],[1961.0,0.00153886],[1960.9,1.2749236],[1960.8,0.523],[1960.7,6.01811782]],[[1962.2,1.27508058],[1962.3,5.09607028],[1962.4,5.09632045],[1962.5,1.3144],[1962.7,0.918]]]
["bitfinex","ETHUSD",1771182062320,[[1962.3,0.48574467],[1962.1,1.27523814],[1962.0,5.09834204],[1961.7,5.09761486],[1868.9,0.002]],[[1962.9,0.00153886],[1963.0,6.47],[1963.2,1.27346363],[1963.3,5.09350089],[1963.4,0.1034]]]
["bitfinex","ETHUSD",1771182119223,[[1961.8,0.47920126],[1961.7,0.9191],[1961.5,0.0011],[1961.3,9.73843478],[1960.4,6.12199303]],[[1962.7,0.48938807],[1962.8,2.48873124],[1962.9,5.09464246],[1963.0,0.00153886],[1963.1,5.09413793]]]
["bitfinex","ETHUSD",1771182126755,[[1961.2,0.0011],[1961.0,0.48074012],[1960.9,0.0011],[1960.4,0.563],[1960.3,6.01922083]],[[1962.1,0.48938807],[1962.5,2.59133556],[1962.6,5.0954378],[1962.7,6.0145414],[1963.8,10.48070864]]]
["bitfinex","ETHUSD",1771182169762,[[1960.8,0.0011],[1960.7,0.0011],[1960.5,0.0011],[1960.2,1.27536528],[1960.1,0.47450265]],[[1961.5,0.48215542],[1961.6,1.27448057],[1961.7,6.01586229],[1961.8,5.09787928],[1961.9,5.72251565]]]
["bitfinex","ETHUSD",1771182212622,[[1961.2,12.336394],[1961.1,0.46488721],[1961.0,1.2747967],[1960.9,5.09955558],[1960.7,14.83243537]],[[1961.4,0.001],[1962.0,0.00153886],[1962.2,2.71710722],[1962.3,1.2740643]]]
["bitfinex","ETHUSD",1771182226240,[[1957.2,4.970629],[1957.1,0.00263886],[1957.0,0.00153886],[1956.9,0.5241],[1956.8,2.47297014]],[[1958.0,19.9199197],[1958.2,5.10684048],[1958.3,0.4873478],[1958.4,6.32023724],[1958.5,0.1024]]]
["bitfinex","ETHUSD",1771182256407,[[1953.4,0.767],[1953.3,0.921],[1953.2,0.49099915],[1953.0,0.00153886],[1952.8,1.28020913]],[[1954.0,29.3312592],[1954.4,5.11676366],[1954.6,0.1024],[1954.7,1.306],[1955.0,5.30367036]]]
["bitfinex","ETHUSD",1771182295157,[[1951.0,0.47098787],[1950.9,1.447],[1950.7,0.37042739],[1950.4,0.33916597],[1950.1,1.28198128]],[[1951.9,0.001],[1952.0,0.00153886],[1952.1,0.1024],[1952.5,1.28045626],[1953.6,8.95305405]]]
["bitfinex","ETHUSD",1771182302162,[[1947.6,0.503],[1947.1,0.923],[1947.0,0.52553886],[1946.1,12.33782607],[1946.0,0.00153886]],[[1948.4,1.28310408],[1948.5,5.13241634],[1948.6,5.23481634],[1948.7,1.094],[1948.8,0.923]]]
["bitfinex","ETHUSD",1771182341702,[[1950.0,0.00153886],[1949.9,0.45555065],[1949.8,0.7871],[1949.6,1.28338563],[1949.2,5.13018435]],[[1951.4,0.1024],[1951.5,0.47767092],[1952.0,2.34758015],[1952.1,5.373],[1952.2,3.70591818]]]
["bitfinex","ETHUSD",1771182370673,[[1942.8,1.28680255],[1942.7,5.936539],[1942.6,0.0011],[1942.5,5.14887062],[1942.3,7.40372305]],[[1944.0,0.00153886],[1944.7,5.62627355],[1945.2,5.14101039],[1946.3,1.54145986],[1946.8,1.87957297]]]
["bitfinex","ETHUSD",1771182376096,[[1942.2,0.46979626],[1942.1,14.241033],[1941.7,9.320607],[1941.6,1.11385624],[1941.3,0.1024]],[[1943.8,1.28614559],[1943.9,5.1443229],[1944.1,5.14383912],[1944.5,6.54647681],[1944.6,1.398]]]
["bitfinex","ETHUSD",1771182407962,[[1940.7,0.46379331],[1940.5,0.0011],[1940.4,0.0011],[1940.3,0.928],[1940.0,0.00153886]],[[1941.8,2.91887756],[1941.9,1.28744725],[1942.0,5.15091895],[1942.1,8.92340025],[1942.2,6.07759575]]]
["bitfinex","ETHUSD",1771182444524,[[1943.3,2.67023036],[1943.1,0.796],[1943.0,3.09253886],[1942.5,5.1474846],[1942.2,9.35724965]],[[1944.7,1.28554532],[1944.8,5.14218131],[1944.9,1.344],[1945.0,0.00153886],[1945.1,6.44405231]]]
["bitfinex","ETHUSD",1771182457642,[[1946.1,0.4717064],[1946.0,0.00153886],[1945.7,2.07784265],[1945.6,6.06574572],[1939.2,20.84903265]],[[1947.3,2.20982889],[1947.4,6.46331556],[1947.5,5.13531556],[1947.6,5.13531556],[1947.7,5.23771556]]]
["bitfinex","ETHUSD",1771182487094,[[1940.1,1.736],[1940.0,0.44057543],[1939.4,1.2890529],[1939.2,5.15669031],[1939.0,5.15862212]],[[1940.7,0.85673939],[1940.9,1.28809728],[1941.0,5.15367599],[1941.2,0.1024],[1941.3,5.15142814]]]
["bitfinex","ETHUSD",1771182493234,[[1940.0,0.46457543],[1939.8,1.28874742]],[[1941.0,1.2895419],[1941.2,0.1024]]]
["bitfinex","ETHUSD",1771182529652,[[1939.1,1.32854657],[1939.0,1.735],[1938.8,1.29055155],[1938.0,0.00263886],[1937.9,10.08739361]],[[1940.0,0.00153886],[1941.0,5.1535607],[1941.3,5.31953638],[1941.4,1.12250482],[1941.6,1.54513417]]]
["bitfinex","ETHUSD",1771182561408,[[1938.2,0.0041],[1938.0,0.83863886],[1937.9,1.59469671],[1937.8,0.0011],[1937.7,3.95352038]],[[1938.7,2.13152],[1938.9,1.2894344],[1939.0,5.15736601],[1939.2,5.15679544],[1939.4,0.1024]]]
["bitfinex","ETHUSD",1771182576599,[[1938.1,0.0011],[1938.0,0.83963886],[1937.9,2.39978826],[1937.7,2.63302168],[1937.5,1.29027118]],[[1938.6,3.375],[1938.8,0.001],[1939.1,1.28925989],[1939.2,5.15703161],[1939.3,5.15703161]]]
["bitfinex","ETHUSD",1771182604374,[[1940.1,5.021707],[1940.0,2.65132073],[1939.9,1.76],[1939.7,1.28884833],[1939.6,5.15569809]],[[1941.0,0.00153886],[1941.4,1.39018259],[1941.5,5.150762],[1941.6,3.51234507],[1941.7,6.53513558]]]
["bitfinex","ETHUSD",1771182634799,[[1939.1,1.749],[1938.9,3.02412031],[1938.5,1.28959528],[1938.1,3.0971],[1938.0,5.16257762]],[[1939.8,0.1024],[1940.0,1.29024732],[1940.1,5.15437443],[1940.2,5.15463917],[1940.4,8.66698424]]]
["bitfinex","ETHUSD",1771182647332,[[1936.3,0.0011],[1936.2,10.31169872],[1936.1,0.0011]],[[1938.9,3.62953638],[1939.0,5.6982515],[1939.1,6.51629757],[1939.2,6.08629757],[1939.3,10.98308064]]]
["bitfinex","ETHUSD",1771182677528,[[1938.5,4.34462666],[1938.2,1.28980337],[1938.1,5.15957956],[1938.0,5.15942627],[1937.9,0.929]],[[1939.8,0.001],[1939.9,0.001],[1940.0,1.29019865],[1940.1,8.68496066],[1940.2,5.15463917]]]
["bitfinex","ETHUSD",1771182707148,[[1941.4,0.00153886],[1941.3,0.798],[1941.2,0.927],[1940.7,1.28818929],[1940.6,8.69367116]],[[1941.9,3.482245],[1942.4,1.28707037],[1942.5,0.1024],[1942.6,5.14784263],[1942.8,8.67779203]]]
["bitfinex","ETHUSD",1771182721812,[[1939.2,3.50872735],[1939.0,0.00153886],[1938.8,1.29051938],[1938.7,5.15790047],[1938.6,5.15946153]],[[1941.0,4.8746435],[1941.3,5.15124431],[1942.0,0.00153886],[1942.1,1.54479861],[1942.3,1.5445653]]]
["bitfinex","ETHUSD",1771182757751,[[1939.0,0.00153886],[1938.8,0.0011],[1938.7,0.0011],[1938.6,0.0011],[1938.5,0.0011]],[[1940.2,1.28852695],[1940.3,8.71190675],[1940.4,5.15410782],[1940.5,5.15372422],[1940.6,14.61710782]]]
["bitfinex","ETHUSD",1771182781948,[[1938.6,3.94855755],[1938.3,1.28978575],[1938.2,5.15916008],[1938.1,5.15916008],[1938.0,0.00153886]],[[1939.9,1.3724],[1940.0,2.21920263],[1940.1,5.15437636],[1940.2,5.15563917],[1940.4,3.80480303]]]
["bitfinex","ETHUSD",1771182813585,[[1938.8,3.71391115],[1938.7,0.792],[1938.4,0.928],[1938.3,9.37362],[1938.2,1.29095088]],[[1940.0,0.00153886],[1940.1,0.1024],[1940.4,4.01765837],[1940.8,0.001],[1941.0,5.15352521]]]
["bitfinex","ETHUSD",1771182851764,[[1940.3,0.0011],[1940.2,0.0011],[1940.0,0.00263886],[1939.9,1.28872314],[1939.8,3.6823827]],[[1941.8,2.52852823],[1941.9,10.10156044],[1942.1,5.14959575],[1942.5,0.18685624]]]
["bitfinex","ETHUSD",1771182866384,[[1940.8,4.09793991],[1940.6,0.928],[1940.3,10.73135922],[1940.1,10.62767096],[1940.0,5.15713731]],[[1942.1,1.239],[1942.2,2.21523897],[1942.3,5.14854888],[1942.5,9.26615062],[1942.9,5.14811681]]]
["bitfinex","ETHUSD",1771182905159,[[1945.2,3.79943926],[1945.0,0.00153886],[1944.9,1.28541313],[1944.8,5.14165252],[1944.7,14.28282966]],[[1946.3,0.07325774],[1946.7,3.42627561],[1946.8,9.02227799],[1947.0,5.13766086],[1947.1,0.1024]]]
["bitfinex","ETHUSD",1771182942073,[[1944.1,3.73651089],[1944.0,0.00263886],[1943.9,2.06913222],[1943.8,5.14444784],[1943.7,0.9271]],[[1945.4,2.59548294],[1945.5,5.14008674],[1945.6,15.19534739],[1945.8,5.1398016],[1946.0,5.32729683]]]
["bitfinex","ETHUSD",1771182958703,[[1943.3,3.94494018],[1943.0,0.77953886],[1942.9,1.28668606],[1942.8,6.07297922],[1942.6,14.29248188]],[[1944.2,1.205],[1944.4,0.926],[1944.5,1.28573044],[1944.6,8.89256106],[1944.7,20.72719818]]]
["bitfinex","ETHUSD",1771182989732,[[1943.7,3.52625288],[1943.6,1.28623305],[1943.5,5.92623859],[1943.3,9.94796322],[1943.2,5.14614315]],[[1944.9,0.927],[1945.0,2.47992811],[1945.1,5.14112497],[1945.3,8.86189059],[1945.8,0.18685624]]]
["bitfinex","ETHUSD",1771183012304,[[1943.1,0.0011],[1942.2,3.57945341],[1942.0,1.28885009],[1941.9,5.14956513],[1941.6,15.09833456]],[[1943.6,1.28627289],[1943.7,7.36149158],[1943.8,8.5044103],[1944.0,5.14610105],[1944.1,0.18685624]]]
["bitfinex","ETHUSD",1771183057478,[[1942.3,0.0011],[1942.2,3.51645959],[1942.0,0.00263886],[1941.8,1.28741094],[1941.7,5.1500596]],[[1943.3,1.28647146],[1943.4,10.88156167],[1943.5,5.24776619],[1943.8,5.14459206],[1946.2,0.80689928]]]
["bitfinex","ETHUSD",1771183101417,[[1937.5,0.003],[1937.2,3.17955706],[1937.0,0.00153886],[1936.8,0.719],[1936.5,0.929]],[[1938.4,2.48073259],[1938.5,6.08763958],[1938.8,3.14361101]]]
["bitfinex","ETHUSD",1771183115929,[[1939.3,3.17955706],[1939.2,1.2891768],[1939.1,5.1570196],[1939.0,0.75653886],[1938.9,5.15743021]],[[1940.3,0.001],[1940.5,0.929],[1940.6,1.9563152],[1940.7,8.29652231],[1941.0,5.25594188]]]
["bitfinex","ETHUSD",1771183156495,[[1939.6,2.96647018],[1939.5,1.2889827],[1939.4,5.15606032],[1939.3,5.91049962],[1935.3,17.87059941]],[[1940.1,0.001],[1940.3,0.001],[1940.8,2.098],[1940.9,3.15613521],[1941.0,1.2895657]]]
["bitfinex","ETHUSD",1771183206941,[[1941.9,2.87592262],[1941.6,2.05258822],[1941.5,5.15064082],[1941.4,5.15091277],[1941.2,14.63915624]],[[1943.0,2.85928146],[1943.1,1.141],[1943.2,2.2155816],[1943.3,5.14596023],[1943.5,5.14538945]]]
["bitfinex","ETHUSD",1771183229710,[[1941.7,2.84189674],[1941.6,2.05254513],[1941.5,5.150526],[1941.4,0.0011],[1941.3,0.0011]],[[1942.4,0.927],[1942.7,3.99812269],[1942.9,1.28777151],[1943.0,5.14827972],[1943.1,10.15]]]
["bitfinex","ETHUSD",1771183265997,[[1943.1,2.82252019],[1943.0,0.00263886],[1942.8,0.0011],[1942.7,5.15686],[1940.2,10.79066372]],[[1943.8,1.128],[1943.9,0.001],[1944.0,2.21302144],[1944.1,8.00002279],[1944.2,0.001]]]
["bitfinex","ETHUSD",1771183322862,[[1945.0,0.00153886],[1944.8,2.52537123],[1944.7,1.695],[1944.5,10.44659835],[1944.4,5.14406822]],[[1946.1,2.59814244],[1946.2,0.926],[1946.3,2.4637533],[1946.4,5.13795406],[1946.5,5.13795406]]]
["bitfinex","ETHUSD",1771183332510,[[1945.1,2.52537123],[1945.0,9.16247373],[1944.8,1.28546525],[1944.7,14.30292898],[1944.6,5.9079169]],[[1945.9,1.106],[1946.0,0.001],[1946.2,0.926],[1946.3,3.95592318],[1946.4,5.13781646]]]
["bitfinex","ETHUSD",1771183369444,[[1944.0,2.67937823],[1943.8,0.769],[1943.7,0.0011],[1943.6,9.9023437],[1943.5,0.0011]],[[1944.9,1.098],[1945.0,1.2869258],[1945.1,6.06725712],[1945.3,2.53440437],[1945.9,5.32601667]]]
["bitfinex","ETHUSD",1771183415985,[[1947.3,0.786],[1947.2,2.44967772],[1947.1,9.13365594],[1946.8,1.28523525],[1946.7,5.13688507]],[[1948.5,3.81966837],[1948.6,6.22115293],[1948.7,5.13215293],[1948.8,5.23555293],[1948.9,6.05715293]]]
["bitfinex","ETHUSD",1771183424489,[[1947.1,0.0011],[1947.0,0.79153886],[1946.9,2.61997425],[1946.8,9.13365594],[1946.6,0.925]],[[1948.2,3.72794734],[1948.3,6.22320671],[1948.4,5.13294322],[1948.5,6.05763741],[1948.6,5.13294322]]]
["bitfinex","ETHUSD",1771183469437,[[1949.6,0.791],[1949.5,2.46341479],[1949.4,0.924],[1949.1,9.86015393],[1949.0,1.28420123]],[[1951.0,3.46809857],[1951.2,2.37126371],[1951.3,5.12494949],[1951.4,6.26458752],[1951.5,10.54405125]]]
["bitfinex","ETHUSD",1771183502169,[[1951.9,2.47816078],[1951.8,9.86015393],[1951.7,0.794],[1951.5,9.86015393],[1951.2,0.1024]],[[1952.9,0.923],[1953.0,0.00153886],[1953.2,6.2028301],[1953.4,5.11951851],[1953.5,2.44381421]]]
["bitfinex","ETHUSD",1771183505389,[[1951.9,2.47816078],[1951.8,10.78315393],[1951.7,0.794],[1951.5,1.28101454],[1951.4,5.12549969]],[[1953.0,0.00153886],[1953.2,2.36295164],[1953.3,5.11956639],[1953.4,5.11980339],[1953.5,2.44381421]]]
["bitfinex","ETHUSD",1771183554829,[[1950.3,2.35527546],[1950.2,9.08133425],[1950.0,1.28356072],[1949.9,14.20979345],[1949.8,0.38374747]],[[1951.9,1.993],[1952.0,0.00153886],[1952.1,3.1784],[1952.2,2.42031324],[1952.5,5.60585624]]]
["bitfinex","ETHUSD",1771183560661,[[1951.3,2.35637546],[1951.2,0.0011],[1951.0,0.00263886],[1950.9,10.36274776],[1950.8,6.02334917]],[[1952.4,1.992],[1952.7,2.42031324],[1952.9,5.1208521],[1953.0,1.28268633],[1953.1,5.12058989]]]
["bitfinex","ETHUSD",1771183598935,[[1949.7,2.4471995],[1949.5,0.0011],[1949.4,0.0011],[1949.2,1.28252343],[1949.1,14.99128911]],[[1950.3,1.067],[1950.7,0.923],[1950.8,5.12629664],[1950.9,3.78291877],[1951.0,5.22953412]]]
["bitfinex","ETHUSD",1771183648336,[[1950.9,0.0011],[1950.8,3.87],[1950.7,0.0011],[1950.6,2.24520433],[1855.6,1.73520661]],[[1951.5,1.059],[1951.6,2.20500857],[1951.7,7.55404113],[1951.9,5.12322183],[1952.0,5.12346124]]]
["bitfinex","ETHUSD",1771183659404,[[1950.7,2.24630433],[1950.5,9.08815738],[1950.3,3.87],[1950.2,15.00183656],[1949.9,6.90416414]],[[1951.5,1.065],[1951.6,0.001],[1951.7,0.923],[1951.8,1.28091309],[1951.9,7.55359311]]]
["bitfinex","ETHUSD",1771183715899,[[1950.7,2.26989664],[1950.6,1.28165295],[1950.5,5.12794718],[1950.4,0.0011],[1950.3,15.77017787]],[[1951.8,1.061],[1951.9,3.18301103],[1952.0,0.00153886],[1952.1,1.28072546],[1952.2,5.12255379]]]
["bitfinex","ETHUSD",1771183733199,[[1950.5,0.0011],[1950.4,0.0011],[1950.2,2.25085617],[1950.1,0.0011],[1950.0,0.00263886]],[[1951.1,4.64197931],[1951.2,0.923],[1951.3,5.12492003],[1951.5,5.12426478],[1952.1,3.078]]]
["bitfinex","ETHUSD",1771183779583,[[1951.3,2.20650309],[1951.2,0.78],[1951.0,1.28138913],[1950.9,6.04882746],[1950.7,0.0011]],[[1952.0,0.00153886],[1952.3,3.19149206],[1952.4,2.20350226],[1952.5,5.12164659],[1952.7,5.12114743]]]
["bitfinex","ETHUSD",1771183831012,[[1949.8,2.03331613],[1949.6,0.0011],[1949.5,11.14309517],[1949.4,0.0011],[1949.3,9.18676309]],[[1950.9,0.001],[1951.0,4.43543533],[1951.1,5.12557662],[1951.2,5.12557662],[1951.3,6.325]]]
["bitfinex","ETHUSD",1771183873943,[[1948.0,0.00153886],[1947.6,2.09249444],[1947.4,0.77],[1947.2,1.28498867],[1947.1,6.06093572]],[[1948.7,2.33195735],[1948.8,6.05549212],[1948.9,1.86256948],[1949.0,5.13092501],[1951.5,31.49359726]]]
["bitfinex","ETHUSD",1771183894278,[[1948.0,0.00263886],[1947.9,2.17554935],[1947.8,0.0011],[1947.2,1.2849541],[1947.1,5.13681925]],[[1948.4,1.052],[1948.5,0.001],[1948.6,1.28297491],[1948.7,5.2340408],[2148.1,0.0426]]]
["bitfinex","ETHUSD",1771183938287,[[1946.0,0.00153886],[1945.4,2.00496855],[1945.1,1.62],[1945.0,0.00153886],[1944.8,1.28547176]],[[1946.9,1.88686338],[1947.0,2.2080267],[1947.1,6.18310683],[1947.2,5.13610683],[1947.3,5.13610683]]]
["bitfinex","ETHUSD",1771183972335,[[1944.6,2.03985558],[1944.5,0.76],[1944.2,1.28583265],[1944.1,5.14373833],[1944.0,0.00153886]],[[1945.6,0.001],[1945.7,1.28488714],[1945.8,6.06543369],[1945.9,5.421],[1946.0,6.86907567]]]
["bitfinex","ETHUSD",1771183990461,[[1946.4,2.03985558],[1946.3,0.762],[1946.2,1.28454803],[1946.0,5.13864551],[1945.9,10.84556498]],[[1946.9,0.001],[1947.0,0.00153886],[1947.7,3.08391574],[1947.8,6.58726092],[1947.9,5.13426092]]]
["bitfinex","ETHUSD",1771184043088,[[1946.6,0.0011],[1946.5,0.0011],[1946.4,0.0011],[1946.3,0.0011],[1945.9,2.01289846]],[[1947.2,1.57920122],[1947.3,3.32922889],[1947.4,5.13531556],[1947.5,5.13488219],[1947.6,5.23871556]]]
["bitfinex","ETHUSD",1771184078314,[[1943.2,1.9140625],[1943.1,0.0011],[1943.0,0.00263886],[1942.8,1.28679797],[1942.6,5.14760642]],[[1944.2,3.23690883],[1944.3,5.24567701],[1944.5,6.62888584],[2016.7,14.85870823],[2019.0,0.00855949]]]
["bitfinex","ETHUSD",1771184096320,[[1943.2,1.80558108],[1943.1,0.0011],[1943.0,0.00263886],[1942.9,0.926],[1942.8,2.0038541]],[[1944.3,2.45234617],[1944.5,1.38807755],[1944.6,5.1427102],[1944.7,10.5637102],[1944.8,0.001]]]
["bitfinex","ETHUSD",1771184145879,[[1943.9,1.79039013],[1943.7,0.0011],[1943.6,3.8711],[1943.5,0.7501],[1943.3,10.4011]],[[1944.7,2.30959723],[1944.8,5.14308655],[1944.9,6.51564817],[1945.0,0.92753886],[1945.1,5.14161647]]]
["bitfinex","ETHUSD",1771184172752,[[1940.1,1.77241487],[1940.0,0.00153886],[1939.6,1.28887229],[1939.5,14.31276287],[1939.4,0.00193904]],[[1941.2,1.454],[1941.4,0.1024],[1941.6,2.48505347],[1941.7,5.15039142],[1941.9,5.33724766]]]
["bitfinex","ETHUSD",1771184207696,[[1939.9,0.743],[1939.8,1.73103814],[1939.5,9.96506351],[1939.2,0.928],[1939.0,5.15976142]],[[1940.9,0.929],[1941.0,0.00153886],[1941.2,2.42579133],[1941.3,0.1024],[1941.8,5.60785624]]]
["bitfinex","ETHUSD",1771184246382,[[1939.5,0.0011],[1939.1,1.86452721],[1939.0,0.00263886],[1938.5,1.28962948],[1938.4,10.89306351]],[[1939.9,2.31272842],[1940.0,5.15464247],[1940.1,0.928],[1940.2,12.37723754],[1940.4,0.1024]]]
["bitfinex","ETHUSD",1771184263825,[[1937.3,1.67532239],[1937.2,1.2905224],[1937.0,9.20455471],[1936.7,9.20301585],[1936.6,6.32275162]],[[1938.3,0.727],[1938.7,0.929],[1938.8,1.39185739],[1938.9,6.94930262],[1939.0,5.15936844]]]
["bitfinex","ETHUSD",1771184312321,[[1935.3,1.6860452],[1934.8,1.663],[1934.3,10.59523182],[1934.2,5.16993513],[1934.0,5.46062397]],[[1935.7,0.536382],[1936.0,0.27013886],[1936.3,1.29115723],[1936.4,0.528],[1936.5,5.16421954]]]
["bitfinex","ETHUSD",1771184337484,[[1936.9,0.0011],[1936.7,1.75823735],[1936.3,1.29108396],[1936.2,5.16462716],[1936.0,5.89677017]],[[1937.8,0.001],[1937.9,3.26006078],[1938.0,5.16176384],[1938.1,5.1596998],[1938.2,1.96017798]]]
["bitfinex","ETHUSD",1771184357522,[[1937.2,2.41454981],[1937.1,1.29167538],[1937.0,5.16371855],[1936.9,0.9311],[1936.8,5.16425398]],[[1937.7,0.001],[1937.9,0.001],[1938.0,0.00153886],[1938.4,1.74518077],[1938.6,6.72463241]]]
["bitfinex","ETHUSD",1771184407012,[[1934.3,0.1028],[1934.0,0.00153886],[1933.7,1.6123726],[1933.4,2.29339945],[1932.7,5.17408775]],[[1935.1,2.66628629],[1935.5,1.0324],[1935.7,1.29152244],[1935.8,10.78794602],[1935.9,5.16608978]]]
["bitfinex","ETHUSD",1771184421428,[[1933.0,1.66646323],[1932.8,1.654],[1932.7,1.29349701],[1932.6,5.17429318],[1932.5,9.22414969]],[[1934.4,3.93841685],[1934.5,6.10056162],[1934.6,5.16956162],[1934.7,5.27196162],[1934.9,5.16825952]]]
["bitfinex","ETHUSD",1771184452699,[[1933.7,1.5837858],[1933.2,10.15193388],[1933.1,5.17277053],[1933.0,5.17430939],[1932.9,6.83377053]],[[1934.9,0.00153886],[1935.0,0.93353886],[1935.6,1.50187028],[1935.7,1.0864],[1936.0,3.10853886]]]
["bitfinex","ETHUSD",1771184485055,[[1937.0,0.00153886],[1936.8,1.43337938],[1936.5,2.02004898],[1936.4,6.09516513],[1935.9,10.70242389]],[[1938.2,1.28985656],[1938.3,6.64569449],[1938.4,5.26130212],[1938.5,1.049],[1938.6,5.15942627]]]
["bitfinex","ETHUSD",1771184529181,[[1936.1,1.30155979],[1935.7,1.28454674],[1935.6,1.99958845],[1935.5,9.22666251],[1935.4,5.16792332]],[[1937.0,1.29219675],[1937.1,5.16249836],[1937.3,6.2048312],[1937.4,0.93],[1937.5,0.1024]]]
["bitfinex","ETHUSD",1771184560699,[[1934.9,1.14995284],[1934.7,0.0011],[1934.6,0.931],[1934.5,4.5631],[1934.4,1.29344792]],[[1936.0,2.33087108],[1936.1,5.16504197],[1936.2,6.09579417],[1936.3,6.02830801],[1936.5,5.26754678]]]
["bitfinex","ETHUSD",1771184633293,[[1938.1,1.74684686],[1938.0,0.679],[1937.8,9.23187165],[1937.5,0.18685624],[1937.3,0.45309094]],[[1939.0,0.00153886],[1939.2,1.28919602],[1939.4,5.15724834],[1939.5,1.36612221],[1939.7,5.155461]]]
["bitfinex","ETHUSD",1771184641739,[[1937.0,0.00153886],[1936.9,0.0011],[1936.8,0.0011],[1936.5,0.81684686],[1936.4,10.83787165]],[[1938.1,0.83712221],[1938.2,0.93],[1938.4,1.023],[1938.5,1.28965695],[1938.6,5.2609501]]]
["bitfinex","ETHUSD",1771184698571,[[1936.3,0.91117078],[1936.2,9.99326882],[1936.1,1.29121056],[1936.0,0.00153886],[1935.8,0.0011]],[[1937.2,0.718],[1937.3,0.93],[1937.6,1.29028336],[1937.7,1.06097647],[1937.9,5.16022979]]]
["bitfinex","ETHUSD",1771184749270,[[1939.9,9.19672158],[1939.6,9.87972158],[1939.5,0.17848308],[1939.3,1.28909538],[1939.2,5.50111309]],[[1940.9,0.00223202],[1941.0,3.10150302],[1941.2,1.16755869],[1941.3,1.28885375],[1941.4,5.15102713]]]
["bitfinex","ETHUSD",1771184755186,[[1940.0,0.00153886],[1939.9,9.19672158],[1939.7,0.14987779],[1939.6,11.16964438],[1939.5,5.15592508]],[[1940.9,3.09596416],[1941.2,2.45544955],[1941.3,5.15220345],[1941.5,0.1024],[1941.6,5.15039869]]]
["bitfinex","ETHUSD",1771184798502,[[1940.4,2.297854],[1940.3,9.89872158],[1940.1,5.15429888],[1940.0,0.00153886],[1939.9,0.63361385]],[[1941.4,2.00028281],[1941.5,0.928],[1942.0,1.28893132],[1942.3,10.69794468],[1942.7,5.1476452]]]
["bitfinex","ETHUSD",1771184831128,[[1942.1,12.30367784],[1942.0,5.15196004],[1941.7,5.15010517],[1940.8,6.07464123],[1940.7,1.54582817]],[[1943.6,4.29240145],[1943.7,5.14483421],[1944.0,5.24848556],[1944.3,5.14350148],[1944.5,5.32971991]]]
["bitfinex","ETHUSD",1771184846665,[[1945.2,2.898055],[1945.1,2.0222302],[1945.0,5.14280416],[1944.9,9.95865071],[1944.8,5.14179695]],[[1946.3,0.06352963],[1946.4,1.454],[1946.6,1.88581661],[1946.8,1.284209],[1946.9,5.13646033]]]
["bitfinex","ETHUSD",1771184896896,[[1945.1,0.18023119],[1944.8,0.717],[1944.7,14.95331089],[1944.6,5.14337362],[1944.4,5.43222619]],[[1946.0,1.00253886],[1946.1,0.927],[1946.3,1.91987219],[1946.6,5.13716532],[1946.9,5.13655152]]]
["bitfinex","ETHUSD",1771184908949,[[1946.3,2.87246114],[1945.6,6.49],[1945.4,0.1098884],[1945.3,9.13882525],[1945.1,1.28632827]],[[1946.5,3.83987219],[1946.6,1.28429117],[1946.7,5.13691645],[1946.8,0.1024],[1946.9,5.13638241]]]
["bitfinex","ETHUSD",1771184954276,[[1945.2,0.0011],[1945.1,0.0011],[1945.0,0.00263886],[1944.8,1.74392732],[1944.6,1.28669687]],[[1946.1,1.80116478],[1946.2,1.28455973],[1946.3,6.12614996],[1946.4,6.16661806],[1946.8,10.55167845]]]
["bitfinex","ETHUSD",1771185008546,[[1943.8,1.5341351],[1943.7,0.0011],[1943.6,9.15165444],[1943.5,1.28739515],[1943.4,0.0011]],[[1944.6,0.001],[1944.7,0.926],[1945.0,0.00153886],[1945.1,1.63116838],[1945.5,0.001]]]
["bitfinex","ETHUSD",1771185015648,[[1943.8,0.0011],[1943.7,0.0011],[1943.5,0.0011],[1943.4,1.50261752],[1943.1,1.28770296]],[[1944.1,0.001],[1944.5,1.5832918],[1944.6,0.001],[1944.8,5.24441749],[1945.0,15.56653886]]]
["bitfinex","ETHUSD",1771185051922,[[1946.6,1.6353398],[1946.4,1.28439534],[1946.3,9.87961769],[1946.0,0.00153886],[1945.6,5.13969844]],[[1947.9,1.8067335],[1948.0,0.00153886],[1948.3,2.20822025],[1948.4,6.11251926],[2136.4,0.00585922]]]
["bitfinex","ETHUSD",1771185097114,[[1945.8,0.0011],[1945.6,1.40654718],[1945.3,1.28510572],[1945.1,15.02169795],[1944.6,6.14108512]],[[1946.3,0.979],[1946.6,2.46642993],[1946.7,0.001],[1946.8,1.28420928],[1947.6,5.13467322]]]
["bitfinex","ETHUSD",1771185123790,[[1945.7,0.0011],[1945.6,0.0011],[1945.5,0.0011],[1945.4,0.0011],[1945.3,2.88532071]],[[1946.1,1.53529516],[1946.2,3.20659659],[1946.3,5.13920979],[1946.4,5.13821806],[1946.7,5.1373748]]]
["bitfinex","ETHUSD",1771185190707,[[1944.2,1.28192137],[1944.0,0.00263886],[1943.9,2.006148],[1943.8,5.14564507],[1943.7,10.84906077]],[[1945.2,0.001],[1945.3,2.34535277],[1945.4,2.08909469],[1945.6,5.14094013],[1959.6,0.1310111]]]
["bitfinex","ETHUSD",1771185243516,[[1944.4,7.78856205],[1944.3,0.0011],[1944.1,0.0011],[1944.0,1.28860314],[1943.9,5.14530076]],[[1945.2,1.42007527],[1945.6,5.001],[1945.7,5.13972285],[1945.9,5.40763834],[1946.1,5.13849664]]]
["bitfinex","ETHUSD",1771185250033,[[1944.8,1.34719039],[1944.7,7.3342],[1944.6,0.737],[1944.4,10.44329393],[1944.3,5.14407469]],[[1945.5,1.008],[1945.6,5.001],[1945.7,1.42007527],[1945.8,0.926],[1946.0,0.00153886]]]
["bitfinex","ETHUSD",1771185303340,[[1945.3,1.46848502],[1945.0,1.66453886],[1944.9,11.18366903],[1944.8,5.14181945],[1944.6,5.14328537]],[[1946.3,1.92],[1946.4,1.28543692],[1946.5,5.13745567],[1946.6,1.45726136],[1946.8,5.13665552]]]
["bitfinex","ETHUSD",1771185365282,[[1947.1,1.3666832],[1947.0,0.779],[1946.9,10.41982908],[1946.8,5.1366222],[1946.0,5.42163886]],[[1947.9,0.1310111],[1948.0,0.00153886],[1948.2,1.40626285],[1948.4,6.28310437],[1948.5,0.993]]]
["bitfinex","ETHUSD",1771185390916,[[1947.3,1.35722445],[1947.2,3.87],[1947.1,0.0011],[1947.0,0.0011],[1946.9,0.0011]],[[1947.8,0.001],[1947.9,0.1310111],[1948.0,0.98753886],[1948.1,1.37014797],[1948.2,0.925]]]
["bitfinex","ETHUSD",1771185470865,[[1946.5,1.26677681],[1946.4,7.73568245],[1946.3,0.784],[1946.0,0.00263886],[1945.9,7.92271644]],[[1947.1,1.28217661],[1947.2,2.26689972],[1947.3,5.13531829],[1947.5,6.05979377],[1947.6,0.1024]]]
["bitfinex","ETHUSD",1771185539743,[[1945.8,0.0011],[1945.7,1.30197948],[1945.6,0.0011],[1945.3,0.778],[1945.1,0.0011]],[[1946.3,0.10493886],[1946.4,1.30057918],[1946.5,1.28536433],[1946.7,6.24830379],[1958.9,0.39]]]
["bitfinex","ETHUSD",1771185560912,[[1944.1,0.0055],[1944.0,0.00263886],[1943.8,1.32124568],[1943.0,11.20143303],[1942.9,6.59980353]],[[1944.5,1.012],[1944.6,2.55612101],[1944.7,5.14230823],[1944.8,0.1024],[1944.9,5.14170084]]]
["bitfinex","ETHUSD",1771185608478,[[1942.3,1.18953411],[1942.2,0.756],[1942.0,0.00153886],[1941.9,0.927],[1941.8,10.45409152]],[[1943.6,3.0749748],[1943.7,5.14492953],[1943.9,1.0294],[1944.0,5.14579007],[1944.2,5.33188916]]]
["bitfinex","ETHUSD",1771185657675,[[1943.9,1.11088769],[1943.8,9.16665524],[1943.6,0.759],[1943.4,1.28636941],[1943.3,5.1468348]],[[1944.7,1.16220428],[1945.0,7.80788682],[1945.1,5.1413485],[1945.3,5.1406211],[1945.4,5.14033539]]]
["bitfinex","ETHUSD",1771185680308,[[1943.2,0.0011],[1943.0,0.00263886],[1942.7,0.528],[1942.6,1.15886641],[1942.5,2.8511]],[[1943.7,1.08519545],[1943.8,1.28615395],[1943.9,5.1442976],[1944.0,1.01],[1944.1,5.14380498]]]
["bitfinex","ETHUSD",1771185720575,[[1939.1,0.0011],[1938.2,0.1310111],[1938.1,1.03419361],[1938.0,0.52953886],[1937.8,1.29007805]],[[1939.5,1.04365321],[1939.6,1.022],[1939.7,1.2888591],[1939.8,6.18566976],[1939.9,5.1554364]]]
["bitfinex","ETHUSD",1771185737279,[[1939.2,0.0011],[1939.1,0.0011],[1939.0,1.00739065],[1938.9,0.0011],[1938.6,2.21854857]],[[1939.9,0.001],[1940.0,0.00153886],[1940.1,1.28860248],[1940.2,6.23575944],[1940.3,1.02]]]
["bitfinex","ETHUSD",1771185770662,[[1939.2,0.0011],[1939.1,0.947322],[1939.0,0.00263886],[1938.9,0.0011],[1938.6,1.28959042]],[[1940.2,1.03044405],[1940.3,1.934],[1940.4,1.28844502],[1940.5,5.25571347],[1940.6,0.001]]]
["bitfinex","ETHUSD",1771185810873,[[1938.1,0.0011],[1938.0,0.0011],[1937.8,0.0011],[1937.7,2.85],[1937.6,10.928]],[[1938.8,1.01505815],[1938.9,1.29040809],[1939.0,6.15885335],[1939.1,5.15703794],[1939.2,5.15756356]]]
["bitfinex","ETHUSD",1771185830101,[[1937.1,0.0011],[1937.0,0.0011],[1936.6,3.38018469],[1936.5,15.13304991],[1936.4,10.4]],[[1938.0,0.96378463],[1938.1,2.2869531],[1938.2,6.08842932],[1938.3,0.1024],[1938.5,11.62865881]]]
["bitfinex","ETHUSD",1771185871247,[[1938.2,0.649],[1938.0,0.00153886],[1937.9,1.92184435],[1937.8,1.29011695],[1937.7,5.16075253]],[[1939.2,0.94910111],[1939.3,1.28912494],[1939.4,5.15624345],[1939.7,7.17500247],[1939.8,0.001]]]
["bitfinex","ETHUSD",1771185885555,[[1938.0,0.00153886],[1937.9,0.929],[1937.5,0.0011],[1937.4,0.97527534],[1937.3,9.2272594]],[[1938.9,0.97021891],[1939.0,1.916],[1939.3,0.1024],[1939.4,1.47591471],[1939.5,10.58823388]]]
["bitfinex","ETHUSD",1771185933339,[[1940.3,0.804],[1940.1,0.0011],[1940.0,0.90448892],[1939.8,0.0011],[1939.7,11.26309519]],[[1941.0,0.88523766],[1941.3,1.28784136],[1941.4,5.15108283],[1941.6,5.15040024],[1941.9,10.68401483]]]
["bitfinex","ETHUSD",1771185968473,[[1940.2,0.8982758],[1940.1,10.48272848],[1940.0,5.97362216],[1939.9,6.08237348],[1939.8,9.19413511]],[[1941.0,0.00153886],[1941.1,0.001],[1941.3,0.87756409],[1941.5,0.529],[1941.6,0.928]]]
["bitfinex","ETHUSD",1771185992688,[[1944.5,1.28567755],[1944.4,14.33685175],[1944.3,0.85470669],[1944.2,5.97837198],[1944.0,6.07099213]],[[1945.6,0.84166964],[1946.0,1.45653886],[1946.2,1.28458479],[1946.3,6.29722029],[1946.5,5.13844998]]]
["bitfinex","ETHUSD",1771186031587,[[1945.0,0.00153886],[1944.8,0.0011],[1944.7,0.0011],[1944.6,2.96170999],[1944.5,0.0011]],[[1945.8,2.18550315],[1945.9,0.1024],[1946.0,0.001],[1946.2,1.28460552],[1946.3,8.16013942]]]
["bitfinex","ETHUSD",1771186067718,[[1948.0,0.00153886],[1947.5,0.924],[1947.2,0.846],[1947.1,13.14950428],[1946.6,0.1024]],[[1948.7,2.0215728],[1948.8,3.1398543],[1948.9,5.13111665],[1949.0,0.1024],[1949.2,5.13036122]]]
["bitfinex","ETHUSD",1771186085302,[[1947.4,0.0011],[1947.0,0.00153886],[1946.4,1.96521778],[1946.3,9.81201059],[1946.2,2.20851669]],[[1948.1,0.18685624],[1948.2,2.1239728],[1948.3,1.95918775],[1948.4,11.46543292],[1948.5,5.31953601]]]
["bitfinex","ETHUSD",1771186128452,[[1946.3,1.81491572],[1946.2,9.12201059],[1946.1,1.28568179],[1946.0,5.97815601],[1945.9,10.04701059]],[[1947.4,0.001],[1947.5,1.7651752],[1947.6,0.925],[1947.9,1.2844378],[1948.0,0.1883951]]]
["bitfinex","ETHUSD",1771186200743,[[1946.5,0.0011],[1946.4,1.65743601],[1946.3,0.0011],[1946.2,0.0011],[1946.1,0.0011]],[[1947.5,1.62509683],[1947.6,1.28363758],[1947.7,5.13531291],[1947.8,0.893],[1947.9,6.16127254]]]
["bitfinex","ETHUSD",1771186208942,[[1946.5,0.0011],[1946.4,0.0011],[1946.3,2.58243601],[1946.2,0.0011],[1946.1,0.0011]],[[1947.6,1.62509683],[1947.7,1.2845723],[1947.9,0.9844],[1948.0,0.92653886],[1948.2,6.47]]]
["bitfinex","ETHUSD",1771186244116,[[1947.3,0.856],[1947.0,2.37836684],[1946.9,9.12754937],[1946.8,1.28411805],[1945.3,1.54322837]],[[1947.8,0.001],[1948.0,1.42515094],[1948.4,10.15],[1948.5,2.16606348],[1948.6,6.05690431]]]
["bitfinex","ETHUSD",1771186273849,[[1946.7,1.45471734],[1946.6,9.88791748],[1946.5,2.1394169],[1946.4,5.13870962],[1946.3,9.88791748]],[[1947.2,0.001],[1947.8,11.46342027],[1947.9,0.9784],[1948.0,7.39653886],[1948.2,1.28328621]]]
["bitfinex","ETHUSD",1771186333197,[[1948.0,0.0011],[1947.9,0.0011],[1947.8,9.28668728],[1947.7,0.86],[1947.5,7.90997842]],[[1948.7,1.33322267],[1949.0,0.00153886],[1949.1,1.28268124],[1949.2,5.1303707],[1949.4,7.10907505]]]
["bitfinex","ETHUSD",1771186408289,[[1947.0,1.12724739],[1946.9,0.0011],[1946.8,7.92013644],[1946.6,0.0011],[1946.5,8.77123644]],[[1947.5,0.827],[1947.6,1.15406659],[1947.7,0.925],[1947.8,0.001],[1947.9,0.1024]]]
["bitfinex","ETHUSD",1771186439332,[[1949.0,1.10240557],[1948.9,0.87],[1948.8,1.28283181],[1948.7,10.27251766],[1948.6,5.1317656]],[[1950.0,1.07842812],[1950.2,1.452],[1950.5,1.38417137],[1950.6,5.12670927],[1953.1,0.003]]]
["bitfinex","ETHUSD",1771186479010,[[1950.0,1.21316635],[1949.9,0.8661],[1949.8,0.9241],[1949.6,0.0011],[1949.5,10.37631932]],[[1950.9,1.17390525],[1951.0,0.00153886],[1951.1,1.281383],[1951.2,5.12522112],[1951.3,0.1024]]]
["bitfinex","ETHUSD",1771186539589,[[1949.1,1.06906422],[1949.0,0.52863886],[1948.9,0.0011],[1948.8,2.20793435],[1948.7,5.13157372]],[[1950.3,1.01106748],[1950.4,2.20579564],[1950.5,5.94492959],[1950.6,0.1024],[1950.7,5.12739018]]]
["bitfinex","ETHUSD",1771186547170,[[1949.9,0.98750724],[1949.8,0.85],[1949.6,1.2822898],[1949.5,14.9956163],[1949.4,0.3728169]],[[1950.5,0.001],[1951.0,1.50340143],[1951.1,1.0264],[1951.4,2.42884715],[1951.5,5.12437806]]]
["bitfinex","ETHUSD",1771186582264,[[1949.2,0.92586023],[1949.1,0.0011],[1949.0,1.28532366],[1948.9,14.22857403],[1948.8,0.0011]],[[1950.2,0.807],[1950.4,0.92312518],[1950.5,0.923],[1950.6,0.1024],[1950.8,5.12630652]]]
["bitfinex","ETHUSD",1771186651696,[[1946.5,0.84253432],[1946.4,0.0011],[1946.3,0.0011],[1946.2,1.28452763],[1946.0,0.00153886]],[[1947.3,0.001],[1947.4,0.1024],[1947.5,0.86201776],[1947.8,1.62062083],[1947.9,5.13391923]]]
["bitfinex","ETHUSD",1771186664918,[[1946.6,0.0011],[1946.5,0.0011],[1946.4,0.0011],[1946.3,0.0011],[1946.2,0.76689573]],[[1947.1,0.82422492],[1947.2,0.1024],[1947.3,1.28482922],[1947.4,5.66209469],[1947.6,0.925]]]
["bitfinex","ETHUSD",1771186738426,[[1941.5,0.76342523],[1941.4,0.527],[1941.0,0.00153886],[1940.9,10.46196118],[1940.8,0.89519237]],[[1941.7,3.3008817],[1941.9,4.56656977],[1942.2,6.0887597],[1942.6,7.61081652],[1944.2,1.6941228]]]
["bitfinex","ETHUSD",1771186775424,[[1942.0,0.0011],[1941.9,0.0011],[1941.8,0.811],[1941.7,0.0011],[1941.6,1.28867287]],[[1942.9,1.50617952],[1943.0,0.79953886],[1943.3,1.2865246],[1943.4,5.14585897],[1943.5,1.0304]]]
["bitfinex","ETHUSD",1771186786103,[[1942.1,0.0011],[1942.0,0.0011],[1941.9,0.8101],[1941.8,2.2155603],[1941.7,6.17874355]],[[1942.8,1.50717952],[1943.0,0.00153886],[1943.1,0.745],[1943.4,2.21343814],[1944.2,9.13297983]]]
["bitfinex","ETHUSD",1771186840388,[[1945.3,0.825],[1945.2,0.926],[1945.1,1.28522685],[1945.0,11.63138165],[1944.9,0.68038185]],[[1945.6,0.001],[1945.7,0.001],[1945.9,1.53520561],[1946.0,0.00153886],[1946.2,0.001]]]
["bitfinex","ETHUSD",1771186853789,[[1945.9,0.849],[1945.6,1.28492712],[1945.5,5.14006468],[1945.3,1.53970567],[1945.2,15.21303327]],[[1946.3,1.48993918],[1946.6,0.001],[1946.7,0.001],[1947.0,0.00153886],[1947.2,2.73791953]]]
["bitfinex","ETHUSD",1771186913188,[[1947.0,2.24627268],[1946.8,1.28415861],[1946.7,5.13667348],[1946.5,6.06241661],[1946.3,6.4911]],[[1947.8,1.39416929],[1948.0,0.00153886],[1948.4,1.516],[1948.5,1.28309369],[1948.6,21.85451327]]]
["bitfinex","ETHUSD",1771186968049,[[1947.3,0.0011],[1947.2,0.0011],[1947.1,0.0011],[1947.0,1.19090624],[1946.9,0.5281]],[[1948.0,1.19420826],[1948.1,1.28332984],[1948.2,5.72710857],[1948.4,0.925],[1948.6,6.47]]]
["bitfinex","ETHUSD",1771187040371,[[1947.9,1.19756703],[1947.8,7.91347435],[1947.7,1.28461317],[1947.6,5.97834022],[1947.5,7.91457435]],[[1948.5,7.82947705],[1948.6,0.527],[1948.7,1.18381368],[1948.8,7.91347435],[1949.2,20.02991909]]]
["bitfinex","ETHUSD",1771187062712,[[1947.5,1.1388172],[1947.4,0.858],[1947.2,7.91906576],[1947.0,2.20951843],[1946.9,5.13623837]],[[1947.8,7.76287705],[1948.0,0.776],[1948.3,9.11942709],[1948.5,8.84196576],[1949.2,5.13081375]]]
["bitfinex","ETHUSD",1771187110737,[[1946.8,1.809],[1946.6,0.0011],[1946.5,9.0135105],[1946.3,1.28554265],[1946.2,5.24155557]],[[1947.5,1.13766149],[1947.6,7.91796576],[1947.9,0.819],[1948.0,9.20292134],[1948.1,6.05836601]]]
["bitfinex","ETHUSD",1771187120718,[[1946.9,1.18427507],[1946.8,0.7711],[1946.7,1.28419245],[1946.6,14.26179092],[1946.5,0.9261]],[[1947.7,0.001],[1947.9,1.14465289],[1948.0,0.00153886],[1948.1,1.745],[1948.3,11.43317301]]]
["bitfinex","ETHUSD",1771187197054,[[1948.1,0.903],[1947.6,0.9251],[1947.5,1.0548622],[1947.4,0.0011],[1947.3,1.28487409]],[[1948.8,1.08088922],[1948.9,0.798],[1949.0,1.28425924],[1949.1,5.13072619],[1949.3,11.7024918]]]
["bitfinex","ETHUSD",1771187261492,[[1947.5,1.00828274],[1947.3,1.8101],[1947.2,1.28496764],[1947.1,5.13577206],[1946.8,5.13768947]],[[1948.4,0.97751719],[1948.7,0.527],[1948.8,11.17157517],[1948.9,6.05610138],[1949.0,0.00153886]]]
["bitfinex","ETHUSD",1771187279304,[[1948.9,0.93775448],[1948.8,0.0011],[1948.6,1.94206325],[1948.5,6.05613691],[1948.4,9.8678655]],[[1949.8,0.90562249],[1949.9,0.001],[1950.0,0.00153886],[1950.1,0.527],[1950.2,2.2069284]]]
["bitfinex","ETHUSD",1771187344735,[[1950.0,0.82055813],[1949.7,9.47637605],[1949.5,0.868],[1949.4,11.31108548],[1949.3,5.13088352]],[[1951.0,0.00153886],[1951.1,0.526],[1951.2,0.83916343],[1951.3,0.924],[1951.4,1.14766252]]]
["bitfinex","ETHUSD",1771187392553,[[1950.3,0.76446907],[1950.2,1.7791],[1950.1,1.28193171],[1950.0,5.12922181],[1949.9,0.0011]],[[1951.0,0.00153886],[1951.4,1.96703395],[1951.8,2.20391915],[1955.0,17.65817249]]]
["bitfinex","ETHUSD",1771187417156,[[1950.0,0.00263886],[1949.9,0.75725484],[1949.2,9.85381929],[1949.1,0.0011],[1949.0,0.00263886]],[[1950.6,1.3447069],[1951.0,2.20442051],[1951.1,14.9780473],[1951.4,11.00038181],[1951.5,0.1024]]]
["bitfinex","ETHUSD",1771187470528,[[1949.8,1.31974555],[1949.3,2.20646338],[1949.2,15.07577355],[1949.1,0.0011],[1845.3,0.03920455]],[[1950.2,0.001],[1950.3,0.001],[1950.5,0.69651364],[1950.8,0.001],[1950.9,1.28146266]]]
["bitfinex","ETHUSD",1771187537026,[[1950.2,0.65905924],[1950.1,7.90415566],[1949.9,0.6],[1949.8,1.28328183],[1949.7,0.0011]],[[1950.7,0.0019],[1950.8,0.795],[1950.9,0.63989405],[1951.0,0.00153886],[1951.1,8.82815566]]]
["bitfinex","ETHUSD",1771187559465,[[1950.4,8.55218896],[1950.3,0.845],[1950.1,0.0011],[1950.0,8.81876858],[1949.7,0.0011]],[[1950.9,0.001],[1951.2,0.63989405],[1951.3,0.793],[1951.4,9.04079224],[1951.5,10.15]]]
["bitfinex","ETHUSD",1771187605938,[[1953.4,0.0011],[1953.2,3.26342285],[1953.1,0.0011],[1953.0,0.00153886],[1952.9,1.3593219]],[[1953.9,1.29071197],[1954.0,0.812],[1954.1,0.922],[1954.2,1.27930393],[1954.3,9.07433264]]]
["bitfinex","ETHUSD",1771187619052,[[1954.0,1.36086076],[1953.9,0.866],[1953.7,0.922],[1953.5,1.28081411],[1953.4,5.22253772]],[[1955.3,1.29371197],[1955.5,11.09410994],[1955.6,5.11378164],[1955.7,5.76378164],[1955.8,15.11630135]]]
["bitfinex","ETHUSD",1771187676911,[[1954.0,3.26342285],[1953.9,1.20620297],[1953.8,0.0011],[1953.6,0.8461],[1953.5,6.4911]],[[1954.4,0.001],[1954.7,0.823],[1954.8,1.16304271],[1955.0,2.20236155],[1955.2,15.6544]]]
["bitfinex","ETHUSD",1771187734491,[[1954.4,1.06575571],[1954.3,9.06216772],[1954.2,1.27928934],[1954.0,0.84453886],[1953.8,3.88614346]],[[1955.5,0.003],[1955.7,0.003],[1955.8,1.12916346],[1956.0,0.00153886],[1956.1,0.003]]]
["bitfinex","ETHUSD",1771187751588,[[1955.0,1.00668209],[1954.9,0.849],[1954.7,0.921],[1954.6,1.27899806],[1954.3,9.81134471]],[[1955.7,0.00153886],[1956.0,1.07319289],[1956.3,1.655],[1956.4,0.003],[1956.7,5.5044]]]
["bitfinex","ETHUSD",1771187795041,[[1955.5,3.54156962],[1955.4,0.0011],[1955.2,0.845],[1955.1,0.0011],[1955.0,0.97602406]],[[1956.3,0.99264106],[1956.4,11.08921485],[1956.5,1.18131479],[1956.6,6.03197831],[1956.7,9.91374471]]]
["bitfinex","ETHUSD",1771187849006,[[1954.3,0.0011],[1954.2,0.0011],[1954.1,3.87],[1954.0,0.89479269],[1953.4,8.29587422]],[[1954.7,0.001],[1954.8,1.86145148],[1954.9,0.922],[1955.0,1.27877606],[1955.1,5.11483469]]]
["bitfinex","ETHUSD",1771187900133,[[1955.7,0.28038347],[1955.6,3.867],[1955.5,0.855],[1955.1,3.87],[1955.0,1.27873623]],[[1956.0,0.00153886],[1956.3,0.001],[1956.5,0.36131479]]]
["bitfinex","ETHUSD",1771187922182,[[1956.2,0.34111193],[1956.1,0.9221],[1956.0,0.00263886],[1955.9,1.27817876],[1955.8,14.67267936]],[[1957.5,0.9769372],[1957.6,1.27813365],[1957.7,14.14390391],[1957.9,0.844],[1958.0,15.06555295]]]
["bitfinex","ETHUSD",1771187943830,[[1956.6,0.25024849],[1956.5,1.27779008],[1956.4,14.14714365],[1956.3,0.96412073],[1956.2,0.0011]],[[1957.5,0.761],[1957.6,0.922],[1958.0,0.00153886],[1958.2,1.27673501],[1958.3,14.14231836]]]
["bitfinex","ETHUSD",1771187990732,[[1958.4,0.0011],[1958.1,3.87],[1958.0,0.37865912],[1957.7,6.49],[1957.6,9.76757358]],[[1958.7,0.834],[1958.8,0.92],[1959.0,1.085001],[1959.2,1.27606792],[1959.3,5.10404191]]]
["bitfinex","ETHUSD",1771188034823,[[1955.7,0.0011],[1955.5,0.0011],[1955.4,0.0011],[1955.2,0.24640517],[1955.1,3.68573472]],[[1956.2,1.766],[1956.3,2.3554137],[1956.5,5.11130563],[1956.7,5.11069129],[1959.5,13.06218758]]]
["bitfinex","ETHUSD",1771188054061,[[1954.8,0.0011],[1954.7,0.0011],[1954.5,0.19061549],[1954.4,0.0011],[1954.3,9.04943001]],[[1955.5,1.773],[1955.6,1.05353172],[1955.8,1.27825862],[1956.0,5.21656076],[1956.1,0.001]]]
["bitfinex","ETHUSD",1771188113787,[[1953.8,0.0011],[1953.6,0.0011],[1953.5,3.68683472],[1953.4,0.03371994],[1953.3,0.0011]],[[1954.2,1.81607891],[1954.5,0.922],[1954.7,1.27897565],[1954.8,5.11575908],[1955.0,5.2200564]]]
["bitfinex","ETHUSD",1771188193868,[[1954.8,7.86522943],[1954.3,3.6559713],[1954.2,2.12229479],[1954.1,6.4911],[1954.0,0.00263886]],[[1955.0,0.001],[1955.1,0.001],[1955.3,0.001],[1955.5,0.9841972],[1955.6,0.676]]]
["bitfinex","ETHUSD",1771188247611,[[1955.1,3.87],[1955.0,0.0011],[1954.9,0.0011],[1954.8,0.8771],[1954.7,0.0011]],[[1955.2,0.9809953],[1955.3,0.001],[1955.8,8.38253255],[1955.9,2.19918639],[1956.0,12.97159218]]]
["bitfinex","ETHUSD",1771188292781,[[1953.3,0.0011],[1953.0,7.87315898],[1952.7,5.09025937],[1952.6,6.31726848],[1952.5,7.87162012]],[[1953.7,0.84],[1953.8,0.9794453],[1954.0,0.922],[1954.1,7.87162012]]]
["bitfinex","ETHUSD",1771188358807,[[1954.9,0.6],[1954.8,4.719],[1954.7,0.0011],[1954.5,1.28014906],[1954.4,14.92217106]],[[1955.5,0.9794453],[1955.7,0.001],[1955.8,0.828],[1956.0,0.92253886],[1956.1,0.001]]]
["bitfinex","ETHUSD",1771188375111,[[1954.8,0.0011],[1954.7,0.0011],[1954.4,0.0011],[1954.1,0.5261],[1954.0,0.00263886]],[[1955.0,0.97188477],[1955.2,0.819],[1955.3,0.001],[1955.4,1.27851283],[1955.6,5.1146616]]]
["bitfinex","ETHUSD",1771188438794,[[1954.9,9.96514265],[1954.8,1.87997974],[1954.7,5.11671285],[1954.6,12.86324265],[1954.5,0.9221]],[[1955.5,0.001],[1955.6,0.001],[1955.7,0.001],[1955.9,1.89639003],[1956.3,0.001]]]
["bitfinex","ETHUSD",1771188525038,[[1954.6,0.0011],[1954.5,7.86462717],[1954.4,0.0011],[1954.3,0.0011],[1954.1,0.0011]],[[1954.9,0.828],[1955.3,0.9729706],[1955.4,0.922],[1955.6,1.27841742],[1956.3,8.462]]]
["bitfinex","ETHUSD",1771188538546,[[1954.6,0.0011],[1954.5,0.0011],[1954.4,3.8111],[1954.3,0.0011],[1954.1,7.86436215]],[[1954.7,0.001],[1954.8,0.001],[1954.9,0.828],[1955.0,0.9729706],[1955.1,8.78426215]]]
["bitfinex","ETHUSD",1771188593681,[[1951.4,7.86326215],[1951.1,0.904],[1951.0,9.1461548],[1950.9,5.12571055],[1950.8,0.922]],[[1952.0,0.9729706],[1952.1,0.865],[1952.5,8.78526215],[1952.7,1.28032827],[1952.8,5.12097255]]]
["bitfinex","ETHUSD",1771188641737,[[1947.9,3.403249],[1947.8,12.97633938],[1947.7,5.13424261],[1947.4,5.13494324],[1947.3,5.23720477]],[[1948.8,0.92197027],[1949.0,0.00153886],[1949.5,1.28242143],[1949.6,16.42718036],[1950.0,6.12430507]]]
["bitfinex","ETHUSD",1771188653663,[[1947.5,0.0011],[1947.4,0.9261],[1947.3,11.1326685],[1947.2,5.13666192],[1947.1,0.00150319]],[[1948.4,0.92197027],[1949.0,2.73325035],[1949.1,5.1306953],[1949.2,9.84885927],[1949.3,5.2324567]]]
["bitfinex","ETHUSD",1771188727072,[[1948.3,0.946],[1948.2,1.28320448],[1948.1,5.13315934],[1948.0,1.13287245],[1947.9,9.87157831]],[[1949.0,0.56707279],[1949.6,0.001],[1949.9,9.87147831],[1950.0,2.73364081],[1950.1,5.23046672]]]
["bitfinex","ETHUSD",1771188740631,[[1948.7,2.23789945],[1948.6,5.13188411],[1948.5,0.19026866],[1948.4,6.05746276],[1948.3,5.13261247]],[[1949.5,0.5285713],[1949.6,0.001],[1949.9,1.451],[1950.0,0.00153886],[1950.3,9.87047831]]]
["bitfinex","ETHUSD",1771188803487,[[1948.5,0.0011],[1948.4,0.0011],[1948.2,4.11725842],[1948.0,0.98063886],[1947.8,1.28349539]],[[1948.6,0.001],[1948.7,0.001],[1948.8,0.57659219],[1949.1,0.001],[1949.3,10.56348933]]]
["bitfinex","ETHUSD",1771188911783,[[1949.6,0.0011],[1949.5,0.0011],[1949.4,0.0011],[1949.3,0.50885493],[1949.2,0.0011]],[[1949.7,0.001],[1949.9,1.33838336],[1950.0,7.90542451],[1950.4,2.20579189],[1950.5,7.90388565]]]
["bitfinex","ETHUSD",1771188925520,[[1949.7,0.0011],[1949.6,0.0011],[1949.5,1.50970601],[1949.4,0.0011],[1949.3,7.90498565]],[[1949.9,0.001],[1950.0,0.00153886],[1950.1,0.46990464],[1950.3,8.76388565],[1968.4,27.58642566]]]
["bitfinex","ETHUSD",1771188989241,[[1950.7,0.48931082],[1950.6,1.88165344],[1950.5,5.12688934],[1950.4,9.84474925],[1950.3,5.1274093]],[[1951.4,0.001],[1951.5,0.853],[1951.6,0.46531565],[1951.7,0.001],[1951.9,0.923]]]
["bitfinex","ETHUSD",1771189079259,[[1951.0,0.0011],[1950.9,0.0011],[1950.8,0.47016451],[1950.7,0.0011],[1950.6,3.55]],[[1951.2,0.001],[1951.4,1.33504096],[1951.5,7.89074175],[1951.9,7.85326301]]]
["bitfinex","ETHUSD",1771189099996,[[1951.2,0.0011],[1951.1,0.46906451],[1951.0,4.6101],[1950.9,7.88909476],[1950.8,1.28262035]],[[1951.3,0.001],[1951.4,0.001],[1951.7,1.37528217],[1951.9,7.88799476],[1952.2,10.15]]]
["bitfinex","ETHUSD",1771189208025,[[1951.5,0.0044],[1951.3,0.0011],[1951.2,0.0011],[1951.1,1.58206103],[1951.0,7.8879977]],[[1951.8,0.45643911],[1952.1,7.88535884],[1952.3,1.787],[1952.4,1.28052628],[1952.5,13.00713296]]]
["bitfinex","ETHUSD",1771189262986,[[1953.2,1.135],[1953.1,0.47133006],[1952.8,0.922],[1952.7,11.10177458],[1952.6,5.1212528]],[[1953.9,0.49239823],[1954.0,0.00153886],[1954.4,1.27919209],[1954.5,5.9874031],[1954.6,0.1024]]]
["bitfinex","ETHUSD",1771189296328,[[1952.3,0.5011],[1952.2,0.46977709],[1952.0,0.00263886],[1951.9,0.0011],[1951.7,0.8021]],[[1952.9,0.47104651],[1953.1,0.871],[1953.2,1.27999398],[1953.3,5.11956129],[1953.4,1.0244]]]
["bitfinex","ETHUSD",1771189347587,[[1955.5,0.5],[1955.3,0.874],[1955.1,0.4702563],[1954.9,1.2788325],[1954.8,5.62910829]],[[1955.9,0.001],[1956.0,0.49038212],[1956.6,1.27777936],[1956.7,5.63567405],[1958.7,10.55940697]]]
["bitfinex","ETHUSD",1771189403422,[[1954.2,1.09058682],[1954.1,0.0011],[1954.0,0.92363886],[1953.8,1.28061807],[1953.7,8.66849107]],[[1955.2,0.48987018],[1955.3,0.922],[1955.4,9.05865206],[1955.5,1.27849466],[1955.6,5.63864333]]]
["bitfinex","ETHUSD",1771189422071,[[1954.6,0.0011],[1954.5,0.0011],[1954.4,0.0011],[1954.2,0.0011],[1954.1,0.49558682]],[[1955.0,0.48987018],[1955.1,0.852],[1955.2,0.001],[1955.3,9.04959027]]]
["bitfinex","ETHUSD",1771189465972,[[1956.6,0.49612756],[1956.5,0.92],[1956.0,0.00263886],[1955.9,9.79246332],[1955.7,5.11305279]],[[1957.8,0.58013362],[1957.9,0.524],[1958.0,10.71290218],[1958.5,1.5103269],[1958.6,5.10570328]]]
["bitfinex","ETHUSD",1771189510835,[[1956.8,0.45430511],[1956.7,0.0011],[1956.3,11.06927711],[1956.2,5.43920248],[1956.1,5.63569043]],[[1957.6,0.847],[1957.7,0.48987639],[1957.9,0.92],[1958.0,0.00153886],[1958.1,0.1024]]]
["bitfinex","ETHUSD",1771189529989,[[1957.1,0.4656569],[1956.9,1.27750585],[1956.8,5.11135408],[1956.7,0.0011],[1956.6,14.14437008]],[[1958.0,0.48092791],[1958.4,0.524],[1958.5,0.1314355],[1958.6,11.22992272],[1958.7,5.20795104]]]
["bitfinex","ETHUSD",1771189586695,[[1956.1,0.4750479],[1956.0,0.00263886],[1955.9,0.0011],[1955.8,0.0011],[1955.7,0.0011]],[[1956.8,0.001],[1956.9,0.524],[1957.0,1.3870708],[1957.2,11.17908976],[1957.3,6.47]]]
["bitfinex","ETHUSD",1771189621951,[[1956.6,0.48895134],[1956.5,1.029],[1956.3,3.5511],[1956.2,10.04393546],[1956.1,5.11329107]],[[1956.8,0.002],[1957.1,0.001],[1957.3,8.34319407],[1957.4,0.841],[1957.5,10.15]]]
["bitfinex","ETHUSD",1771189671067,[[1955.0,0.00153886],[1954.8,0.0011],[1954.7,0.46461734],[1954.5,0.0011],[1954.4,4.82915344]],[[1955.6,0.46038785],[1955.9,9.89515027],[1956.0,1.27815362],[1956.1,6.13563257],[1956.2,6.47]]]
["bitfinex","ETHUSD",1771189703864,[[1956.9,0.4716914],[1956.8,1.004],[1956.6,10.71488751],[1956.2,0.5237354],[1956.1,1.68278213]],[[1958.0,0.46596112],[1958.6,9.79388751],[1959.0,8.10774325],[1959.1,5.392],[1959.5,3.07]]]
["bitfinex","ETHUSD",1771189740394,[[1958.0,0.5],[1957.8,4.074],[1957.7,0.46339949],[1957.6,0.92],[1957.5,1.27820378]],[[1958.7,0.001],[1958.8,0.45117809],[1958.9,1.444],[1959.0,0.00153886],[1959.2,1.37847603]]]
["bitfinex","ETHUSD",1771189789965,[[1957.9,0.47898983],[1957.8,1.27692709],[1957.6,8.65939566],[1957.5,0.0011],[1957.4,14.13653886]],[[1958.7,0.001],[1958.9,0.46112083],[1959.0,1.44553886],[1959.1,0.1024],[1959.2,9.02662946]]]
["bitfinex","ETHUSD",1771189810467,[[1958.4,0.47898983],[1958.3,0.524],[1958.2,0.92],[1958.0,1.27832292],[1957.9,14.13401774]],[[1959.6,0.45415362],[1959.8,9.02662946],[1959.9,5.10242811],[1960.0,0.62793886],[1960.1,17.19546651]]]
["bitfinex","ETHUSD",1771189864742,[[1957.6,0.0011],[1957.3,1.45628738],[1957.1,7.83498703],[1957.0,0.92263886],[1956.9,4.82752789]],[[1958.1,0.46647813],[1958.2,8.67888703],[1958.5,7.83388703],[1958.6,2.19646645],[1958.7,5.20792122]]]
["bitfinex","ETHUSD",1771189926435,[[1957.8,0.4936792],[1957.7,0.9571],[1957.5,1.27818651],[1957.4,5.10978063],[1957.3,13.49309386]],[[1958.5,0.001],[1958.6,0.855],[1958.7,0.4997825],[1958.8,0.001],[1959.0,7.49493886]]]
["bitfinex","ETHUSD",1771189958141,[[1958.0,0.0011],[1957.9,0.49310736],[1957.8,0.0011],[1957.7,7.83250899],[1957.6,0.0011]],[[1958.3,0.001],[1958.6,1.31189826],[1958.8,11.071],[1958.9,14.30140899],[1959.0,0.10493886]]]
["bitfinex","ETHUSD",1771190012457,[[1959.2,0.0011],[1959.1,0.4625978],[1959.0,11.37577785],[1958.9,0.0011],[1958.7,1.27740451]],[[1959.8,0.45225347],[1959.9,0.839],[1960.0,0.001],[1960.1,0.919],[1960.3,17.97313899]]]
["bitfinex","ETHUSD",1771190070455,[[1959.2,0.0011],[1959.0,0.00263886],[1958.9,0.48458959],[1958.8,7.8268439],[1958.5,9.10442501]],[[1959.4,0.001],[1959.5,0.001],[1959.6,1.30448263],[1959.8,7.8268439],[1962.1,1.52898156]]]
["bitfinex","ETHUSD",1771190127041,[[1957.4,0.0011],[1957.3,0.0011],[1957.1,0.48488421],[1956.9,9.70466369],[1956.8,0.0011]],[[1957.7,0.889],[1957.8,8.32398979],[1958.0,2.74984024],[1958.1,0.92],[1958.4,1.27659559]]]
["bitfinex","ETHUSD",1771190173478,[[1957.9,0.49856225],[1957.8,1.27694243],[1957.7,5.10799542],[1957.6,0.944],[1957.5,9.956559]],[[1958.8,1.92829633],[1958.9,0.001],[1959.0,0.00153886],[1959.2,0.1024],[1959.4,0.001]]]
["bitfinex","ETHUSD",1771190252465,[[1959.4,0.47240169],[1959.3,0.684],[1959.2,4.6466318],[1959.1,9.007647],[1959.0,0.92053886]],[[1960.5,0.4588767],[1960.7,0.884],[1960.8,0.1024],[1960.9,0.919],[1961.0,10.28408731]]]
["bitfinex","ETHUSD",1771190263414,[[1959.8,0.47240169],[1959.7,4.33260753],[1959.4,11.20254664],[1959.3,5.10494605],[1959.2,6.9998399]],[[1960.4,0.001],[1960.5,0.4588767],[1960.7,0.884],[1960.9,0.919],[1961.0,0.10393886]]]
["bitfinex","ETHUSD",1771190336885,[[1960.0,0.0011],[1959.9,0.0011],[1959.8,0.47781006],[1959.7,0.0011],[1959.4,1.27589959]],[[1960.6,0.47558351],[1960.7,0.524],[1960.9,0.001],[1961.0,0.92053886],[1961.1,1.37719861]]]
["bitfinex","ETHUSD",1771190404197,[[1959.8,8.83733256],[1959.7,0.983],[1959.5,0.25252958],[1959.4,0.0011],[1959.3,0.0011]],[[1960.7,0.47267201],[1960.9,1.27492807],[1961.0,0.86453886],[1961.2,0.919],[1961.3,5.20109005]]]
["bitfinex","ETHUSD",1771190416832,[[1960.1,0.985],[1960.0,8.83733256],[1959.9,0.23623795],[1959.5,10.28824605],[1959.4,0.9201]],[[1960.6,3.811],[1961.0,0.00153886],[1961.3,18.52006595],[1961.4,9.93031105]]]
["bitfinex","ETHUSD",1771190490840,[[1959.9,0.0011],[1959.8,0.0011],[1959.5,0.56136054],[1959.4,0.0011],[1959.2,7.82221893]],[[1960.0,3.80964821],[1960.1,1.46295773],[1960.3,7.82211893],[1960.5,14.29211893],[1960.6,1.27615656]]]
["bitfinex","ETHUSD",1771190640579,[[1959.4,0.0011],[1959.3,0.0011],[1959.1,0.49878335],[1959.0,0.00263886],[1958.9,7.8209249]],[[1959.6,0.001],[1959.7,1.3928258],[1959.8,0.001],[1959.9,0.92],[1960.0,7.8219249]]]
["bitfinex","ETHUSD",1771190655216,[[1959.0,0.0011],[1958.9,0.0011],[1958.7,0.4714576],[1958.6,7.8209249],[1958.5,0.0011]],[[1959.3,1.41444988],[1959.5,0.001],[1959.6,0.001],[1959.7,0.92],[1960.0,12.92550722]]]
["bitfinex","ETHUSD",1771190776126,[[1957.5,0.48342383],[1957.1,7.82770985],[1957.0,0.00153886],[1956.5,12.93887316],[1956.3,0.1024]],[[1958.2,0.45702789],[1958.5,0.946],[1958.7,0.1024],[1958.8,0.919]]]
["bitfinex","ETHUSD",1771190786066,[[1958.1,0.48342383],[1958.0,1.0841],[1957.9,10.30596509],[1957.7,5.10783374],[1955.7,28.19510157]],[[1958.7,0.001],[1958.9,0.92],[1959.0,0.45856675],[1959.2,0.001],[1959.3,0.6264]]]
["bitfinex","ETHUSD",1771190836812,[[1955.5,0.0011],[1955.0,1.90153321],[1954.6,1.27901786],[1954.4,5.11665194],[1954.3,9.78037002]],[[1956.2,0.45996867],[1956.3,0.1024],[1956.4,0.942],[1956.5,11.05817312],[1956.6,6.03191749]]]
["bitfinex","ETHUSD",1771190929525,[[1955.7,0.46776738],[1955.2,5.33],[1955.1,1.2797771],[1955.0,7.85997757],[1954.8,0.0011]],[[1956.3,0.48582902],[1956.4,0.921],[1956.5,6.5724],[1956.6,8.81533871],[1957.0,7.85887757]]]
["bitfinex","ETHUSD",1771190938854,[[1955.7,1.48276738],[1955.4,8.77833871],[1955.2,5.3311],[1955.1,0.0011],[1955.0,7.85997757]],[[1956.3,0.48582902],[1956.4,7.85733871],[1956.5,0.1024],[1956.6,0.958],[1956.7,0.001]]]
["bitfinex","ETHUSD",1771191033252,[[1957.7,0.46072893],[1957.6,1.03],[1957.5,7.85041631],[1957.4,0.0011],[1957.3,0.92]],[[1958.5,7.99614701],[1958.6,0.001],[1958.7,0.986],[1959.0,7.85085517],[1959.3,0.39189212]]]
["bitfinex","ETHUSD",1771191092777,[[1959.2,0.45260605],[1958.9,7.83484048],[1958.6,1.0311],[1958.5,7.83594048],[1958.3,2.19667241]],[[1959.7,0.984],[1959.8,0.2068307],[1960.0,7.83637934],[1960.1,1.27545474],[1960.2,5.20392065]]]
["bitfinex","ETHUSD",1771191103032,[[1959.0,0.0011],[1958.9,0.0011],[1958.7,0.99160605],[1958.5,0.9201],[1958.3,7.82572616]],[[1959.4,8.03145686],[1959.7,1.37816663],[1959.8,6.0847122],[1959.9,0.35054336],[1960.1,0.39178696]]]
["bitfinex","ETHUSD",1771191158945,[[1960.5,1.442],[1960.4,0.45774166],[1960.0,0.00153886],[1959.6,9.75040484],[1959.5,4.3409272]],[[1961.3,0.21036956],[1961.5,20.655007],[1961.6,10.72040484],[1961.7,1.27441688],[1961.8,5.19978026]]]
["bitfinex","ETHUSD",1771191190501,[[1962.4,0.917],[1962.1,3.41137591],[1962.0,3.55410273],[1961.8,4.44070484],[1961.7,10.21984688]],[[1963.4,0.47267261],[1963.5,29.66128674],[1963.6,12.07357705],[1963.7,5.11793275],[1963.9,15.86173332]]]
["bitfinex","ETHUSD",1771191196701,[[1962.0,0.00153886],[1961.6,1.041],[1961.5,0.917],[1961.4,2.36837591],[1961.3,4.77078047]],[[1962.6,29.66128674],[1962.7,1.06],[1962.9,2.46469058],[1963.0,0.1024],[1963.1,15.76144345]]]
["bitfinex","ETHUSD",1771191242465,[[1962.6,0.0011],[1962.2,1.57760695],[1962.0,0.00153886],[1961.9,2.4240874],[1961.7,4.82692021]],[[1963.4,1.58456938],[1963.6,1.27417924],[1963.7,6.04859653],[1963.8,9.44237555],[1963.9,6.1123496]]]
["bitfinex","ETHUSD",1771191297228,[[1961.6,0.0011],[1961.5,1.34137034],[1961.3,0.0011],[1961.2,3.55366387],[1961.1,0.0011]],[[1962.2,1e-08],[1962.3,1.38732134],[1962.4,0.918],[1962.5,0.4],[1962.7,0.001]]]
["bitfinex","ETHUSD",1771191322336,[[1960.2,0.71210502],[1960.1,1.2754331],[1960.0,9.75632144],[1959.9,5.10207609],[1959.7,9.73026551]],[[1960.7,1e-08],[1961.0,0.91953886],[1961.5,1.25302543],[1961.9,1.27432623],[2165.9,0.00602073]]]
["bitfinex","ETHUSD",1771191375949,[[1962.0,0.61137845],[1961.8,8.99905628],[1961.5,1.001],[1961.4,1.46142234],[1961.2,1.0204]],[[1962.9,1.33839348],[1963.0,1.49253886],[1963.3,1.27342026],[1963.8,8.99905628],[1963.9,0.1024]]]
["bitfinex","ETHUSD",1771191437579,[[1962.2,0.0011],[1962.1,0.0011],[1962.0,0.00263886],[1961.9,0.0011],[1961.8,0.27397204]],[[1962.6,2.3175578],[1962.7,0.918],[1962.9,1.27465785],[1963.0,5.09438664],[1963.2,14.83161066]]]
["bitfinex","ETHUSD",1771191463456,[[1961.9,0.0011],[1961.8,0.0011],[1961.4,0.1561516],[1961.0,0.00153886],[1960.9,8.99056954]],[[1962.5,1.08457716],[1962.6,1.27384206],[1962.7,14.08450784],[1962.8,2.012],[1963.0,8.15589234]]]
["bitfinex","ETHUSD",1771191516506,[[1957.4,5.75621],[1957.3,10.26667803],[1957.2,6.02817549],[1957.1,11.62793507],[1957.0,6.32651375]],[[1958.7,1.08707011],[1958.8,1.442],[1959.0,0.00153886],[1959.2,8.98946954],[1959.3,0.1024]]]
["bitfinex","ETHUSD",1771191575701,[[1958.9,0.18685624],[1958.8,23.90178625],[1958.7,5.10626912],[1958.6,5.10676778],[1958.5,5.10626642]],[[1959.7,0.001],[1959.8,0.001],[1959.9,1.08607011],[1960.0,0.92053886],[1960.4,0.61]]]
["bitfinex","ETHUSD",1771191609965,[[1959.1,0.992],[1959.0,0.0011],[1958.9,6.4911],[1958.8,7.82128595],[1958.7,2.93932118]],[[1959.8,0.87003983],[1959.9,7.82018595],[1960.0,7.82172481],[1960.5,2.19423996],[1960.6,5.10061799]]]
["bitfinex","ETHUSD",1771191702895,[[1958.8,0.0001],[1958.7,0.0011],[1958.6,0.48042054],[1958.5,7.82664478],[1958.4,0.0011]],[[1959.0,0.001],[1959.2,0.78696787],[1959.3,1.058],[1959.5,8.74454478],[1959.7,0.001]]]
["bitfinex","ETHUSD",1771191732769,[[1958.4,0.0011],[1958.0,0.00153886],[1957.9,7.83122605],[1957.8,1.003],[1957.6,0.40718301]],[[1958.7,0.72666002],[1958.8,1.057],[1959.0,0.001],[1959.1,7.83122605],[1959.4,5.10361054]]]
["bitfinex","ETHUSD",1771191815991,[[1956.1,0.0011],[1955.9,0.37678643],[1955.8,7.83296745],[1955.7,1.017],[1955.5,7.83296745]],[[1956.6,0.61513601],[1956.7,1.06],[1956.8,7.83296745],[1957.0,0.00153886],[1957.1,1.27742485]]]
["bitfinex","ETHUSD",1771191899172,[[1956.9,0.20552504],[1956.8,7.84718169],[1956.7,0.0011],[1956.5,0.0011],[1956.4,7.84718169]],[[1957.2,0.001],[1957.3,7.84708169],[1957.4,0.921]]]
["bitfinex","ETHUSD",1771191924789,[[1956.9,0.16547723],[1956.8,7.84608169],[1956.5,9.12386613],[1956.3,6.10768558],[1956.2,6.4911]],[[1957.6,1.111],[1957.7,0.60246647],[1957.9,7.84608169],[1958.0,0.92153886],[1958.3,4.34665187]]]
["bitfinex","ETHUSD",1771191995774,[[1956.6,0.0011],[1956.5,0.0011],[1956.4,0.0011],[1956.3,0.0011],[1956.2,0.0011]],[[1956.7,0.58448361],[1956.8,1.126],[1956.9,7.83593184],[1957.0,0.001],[1957.1,1.2774019]]]
["bitfinex","ETHUSD",1771192018835,[[1955.1,0.60480646],[1955.0,0.00263886],[1954.8,0.0011],[1954.6,10.35346796],[1954.5,1.41104184]],[[1955.8,1.26026179],[1956.1,0.001],[1956.2,0.921],[1956.3,1.27797263],[1956.4,5.11154959]]]
["bitfinex","ETHUSD",1771192126851,[[1958.0,7.83339742],[1957.9,1.52452503],[1957.8,0.0011],[1957.7,0.0011],[1957.5,7.83339742]],[[1958.4,0.001],[1958.5,0.51049851],[1958.7,0.001],[1958.8,0.001],[1959.2,1.27703803]]]
["bitfinex","ETHUSD",1771192189088,[[1958.5,7.83291737],[1958.4,0.49399356],[1958.2,0.0011],[1958.1,1.0751],[1958.0,7.83401737]],[[1958.7,4.99956812],[1958.8,0.001],[1959.0,0.45806297],[1959.1,1.091],[1959.2,0.92]]]
["bitfinex","ETHUSD",1771192213884,[[1959.3,0.00086114],[1958.8,0.53979671],[1958.5,10.56764971],[1958.4,5.10620598],[1958.2,14.13149287]],[[1959.8,2.014],[1959.9,0.505435],[1960.0,0.00153886],[1960.3,9.127196],[1960.4,4.34230125]]]
["bitfinex","ETHUSD",1771192267525,[[1960.0,0.0011],[1959.9,0.0011],[1959.5,0.52245708],[1959.4,9.75164411],[1959.3,0.0011]],[[1960.5,0.50633365],[1960.6,1.995],[1960.7,0.001],[1961.0,1.27644221],[1961.4,5.09844275]]]
["bitfinex","ETHUSD",1771192361071,[[1960.1,0.0011],[1960.0,0.0011],[1959.9,0.57228016],[1959.8,7.82153235],[1959.7,0.0011]],[[1960.3,0.001],[1960.4,0.001],[1960.6,0.55006031],[1960.9,14.29043235],[1961.0,1.2764223]]]
["bitfinex","ETHUSD",1771192405193,[[1960.7,8.35347308],[1960.2,0.0011],[1960.1,1.0521],[1960.0,7.81833639],[1959.7,16.97187399]],[[1960.9,0.001],[1961.0,0.00153886],[1961.2,1.068],[1961.3,0.48986129],[1961.4,0.919]]]
["bitfinex","ETHUSD",1771192478207,[[1959.9,0.46057022],[1959.8,7.81853927],[1959.7,0.0011],[1959.6,0.0011],[1959.5,7.81743927]],[[1960.4,1.054],[1960.5,0.45246084],[1960.7,0.919],[1960.8,7.81743927],[1961.0,0.00153886]]]
["bitfinex","ETHUSD",1771192571907,[[1961.3,8.27326764],[1960.9,1.076],[1960.8,1.27603812],[1960.7,5.1011685],[1960.5,13.8330903]],[[1961.9,0.46989883],[1962.0,0.00153886],[1962.1,1.062],[1962.2,7.81328998],[1962.4,8.73128998]]]
["bitfinex","ETHUSD",1771192610276,[[1961.2,0.0011],[1961.1,0.0011],[1961.0,0.0011],[1960.9,0.0011],[1960.8,0.0011]],[[1961.4,1.53517659],[1961.7,7.81328998],[1962.0,9.08904094],[1962.1,5.09658436],[1962.2,7.388]]]
["bitfinex","ETHUSD",1771192684273,[[1961.0,0.0011],[1960.9,0.0011],[1960.8,0.0011],[1960.7,0.4564899],[1960.6,0.0011]],[[1961.1,0.001],[1961.2,0.001],[1961.3,0.48985181],[1961.4,1.101],[1961.5,7.81161562]]]
["bitfinex","ETHUSD",1771192740540,[[1960.9,0.0011],[1960.8,0.0011],[1960.7,0.0011],[1960.6,0.46658483],[1960.5,0.0011]],[[1961.0,0.001],[1961.1,0.001],[1961.2,0.001],[1961.3,1.59932962],[1961.4,7.81158498]]]
["bitfinex","ETHUSD",1771192822406,[[1959.1,0.4864759],[1959.0,1.27614513],[1958.9,6.15983803],[1958.8,0.0011],[1958.7,0.0011]],[[1959.5,0.001],[1960.0,0.00153886],[1960.1,1.00773854],[1960.3,0.919],[1960.8,16.75742041]]]
["bitfinex","ETHUSD",1771192899197,[[1960.0,0.00153886],[1959.8,0.7321],[1959.7,0.0011],[1959.6,8.27427507],[1959.5,0.0011]],[[1960.5,0.49397667],[1960.6,8.88694749],[1960.9,1.27495671],[1961.0,14.32751951],[1961.9,0.18685624]]]
["bitfinex","ETHUSD",1771192913833,[[1960.1,0.0011],[1960.0,0.00263886],[1959.8,0.45235014],[1959.7,0.0011],[1959.6,7.80994749]],[[1960.4,1.53499715],[1960.5,0.5],[1960.6,7.80994749],[1960.7,0.919],[1960.9,7.74492532]]]
["bitfinex","ETHUSD",1771192973644,[[1958.6,0.0011],[1958.5,0.0011],[1958.3,0.48609347],[1958.1,0.0011],[1958.0,0.00263886]],[[1959.0,0.001],[1959.1,0.45102875],[1959.2,1.088],[1959.4,2.29732483],[1959.5,5.10335095]]]
["bitfinex","ETHUSD",1771193058647,[[1960.4,1.57701825],[1960.2,7.81743205],[1959.8,2.19569022],[1959.7,5.10380012],[1959.5,12.92075461]],[[1960.9,0.001],[1961.0,0.48030595],[1961.1,0.001],[1961.3,7.81843205],[1961.4,0.001]]]
["bitfinex","ETHUSD",1771193080680,[[1961.4,1.094],[1961.3,0.49601825],[1961.2,9.3486263],[1961.0,0.91953886],[1960.7,0.0011]],[[1961.9,0.00153886],[1962.0,0.47876709],[1962.1,7.81743205],[1962.4,2.335955],[1962.5,13.41302502]]]
["bitfinex","ETHUSD",1771193132560,[[1962.6,0.00286114],[1962.2,0.68],[1962.0,0.918],[1961.9,1.2742681],[1961.8,6.49]],[[1963.0,0.46274446],[1963.7,2.71414669],[1963.8,5.09227332],[1963.9,9.83988292],[1964.0,5.09319287]]]
["bitfinex","ETHUSD",1771193195585,[[1963.2,0.46447289],[1963.1,0.0011],[1962.9,8.97422839],[1962.8,1.79667137],[1962.6,14.98650909]],[[1964.2,0.46854016],[1964.3,0.917],[1964.5,0.001],[1964.6,1.3749572],[1964.7,14.58711899]]]
["bitfinex","ETHUSD",1771193210922,[[1963.9,0.47542519],[1963.8,1.085],[1963.6,8.97422839],[1963.5,1.27318313],[1963.4,5.09305268]],[[1964.3,0.001],[1964.8,0.45118457],[1965.0,0.00153886],[1965.2,0.523],[1965.3,2.18907254]]]
["bitfinex","ETHUSD",1771193288703,[[1965.9,0.46876922],[1965.8,7.78607111],[1965.7,1.08],[1965.5,7.78607111],[1965.1,0.47960171]],[[1966.0,0.00153886],[1966.7,0.47960171],[1966.8,2.0914533],[1966.9,8.80547111],[1967.0,0.00153886]]]
["bitfinex","ETHUSD",1771193341290,[[1965.1,0.45830952],[1965.0,0.00263886],[1964.8,0.0011],[1964.7,0.916],[1964.5,8.95232647]],[[1965.7,0.001],[1965.8,0.973],[1965.9,0.9716782],[1966.1,0.916],[1966.2,10.2238689]]]
["bitfinex","ETHUSD",1771193353517,[[1964.8,0.45863618],[1964.2,0.0011],[1964.1,0.916],[1964.0,0.00263886],[1963.9,10.22637124]],[[1965.4,0.4716782],[1965.7,1.27281341],[1965.8,6.05998969],[1965.9,0.6024],[1966.0,8.95386533]]]
["bitfinex","ETHUSD",1771193417116,[[1962.2,0.0011],[1962.1,0.49060394],[1962.0,0.00263886],[1961.9,0.5231],[1961.8,0.9181]],[[1962.9,0.49644297],[1963.0,0.974],[1963.4,11.10328578],[1963.5,5.09307639],[1963.6,0.5]]]
["bitfinex","ETHUSD",1771193516398,[[1962.4,0.0011],[1962.3,0.47956591],[1962.2,1.0],[1962.1,0.0011],[1962.0,2.194846]],[[1962.8,0.001],[1962.9,0.001],[1963.0,0.48165488],[1963.1,0.001],[1963.2,0.001]]]
["bitfinex","ETHUSD",1771193542927,[[1963.1,1.018],[1963.0,8.24363307],[1962.7,1.27375156],[1962.5,12.88745139],[1962.4,0.0011]],[[1963.4,0.001],[1963.6,0.46714016],[1964.0,7.7934612],[1964.2,7.392],[1964.3,1.0204]]]
["bitfinex","ETHUSD",1771193625224,[[1961.0,0.00153886],[1960.9,0.4543508],[1960.5,8.82887096],[1960.4,0.918],[1960.1,0.18685624]],[[1961.5,0.944],[1961.6,0.47354009],[1961.7,7.80387096],[1961.8,0.001],[1961.9,1.27429058]]]
["bitfinex","ETHUSD",1771193701157,[[1961.5,1.023],[1961.4,0.49800691],[1961.3,7.81146263],[1961.2,0.0011],[1961.1,0.0011]],[[1962.0,0.00153886],[1962.1,0.48422946],[1962.3,7.81036263],[1962.4,0.001],[1962.5,1.27388993]]]
["bitfinex","ETHUSD",1771193721392,[[1962.9,0.47524015],[1962.8,8.97678362],[1962.7,0.0011],[1962.5,9.50088362],[1962.4,1.27502191]],[[1963.9,0.001],[1964.0,0.00153886],[1964.1,0.99961646],[1964.2,2.19181418],[1964.4,0.1024]]]
["bitfinex","ETHUSD",1771193776573,[[1963.8,0.0011],[1963.7,0.0011],[1963.5,0.0011],[1963.4,0.49748418],[1963.3,0.917]],[[1964.3,0.5],[1964.4,0.4611416],[1964.5,0.939],[1964.6,1.27257169],[1964.7,6.00696321]]]
["bitfinex","ETHUSD",1771193787069,[[1962.8,0.0011],[1962.7,0.0011],[1962.5,0.0011],[1962.4,0.49858418],[1962.0,3.05953886]],[[1963.4,0.4611416],[1963.5,1.859],[1963.6,1.27317945],[1963.7,5.09244661],[1963.8,0.1024]]]
["bitfinex","ETHUSD",1771193875882,[[1963.5,1.01715247],[1963.3,0.917],[1963.1,7.78498434],[1963.0,0.00263886],[1962.9,0.0011]],[[1964.1,0.49816739],[1964.2,7.78388434],[1964.4,0.913],[1964.6,1.27252393],[1964.8,6.10910562]]]
["bitfinex","ETHUSD",1771193970439,[[1963.4,0.0011],[1963.3,0.48907055],[1963.0,0.52463886],[1962.8,0.0011],[1962.6,7.78946282]],[[1963.8,8.77046282],[1963.9,0.47816451],[1964.0,7.78946282],[1964.2,1.27282515],[1964.3,6.00800066]]]
["bitfinex","ETHUSD",1771193991212,[[1962.8,0.47213288],[1962.7,0.0011],[1962.5,0.0011],[1962.4,1.79804105],[1962.3,14.83148949]],[[1963.6,0.523],[1963.9,0.001],[1964.0,0.91853886],[1964.2,1.27278743],[1964.3,10.30136417]]]
["bitfinex","ETHUSD",1771194069945,[[1962.7,0.0011],[1962.5,0.0011],[1962.4,0.0011],[1962.3,0.949],[1962.2,8.2665688]],[[1963.0,0.48008177],[1963.3,7.79404682],[1963.4,0.959],[1963.5,7.79404682],[1963.6,1.27318921]]]
["bitfinex","ETHUSD",1771194176285,[[1963.0,0.975],[1962.9,0.45332146],[1962.8,7.79696413],[1962.7,0.0011],[1962.6,0.0011]],[[1963.5,0.47775212],[1963.8,8.71386413],[1963.9,0.001],[1964.0,0.00153886],[1964.1,2.22488505]]]
["bitfinex","ETHUSD",1771194241114,[[1963.4,0.48457822],[1963.3,8.78310177],[1963.2,0.0011],[1963.1,0.0011],[1963.0,0.0011]],[[1963.6,0.001],[1963.7,0.001],[1963.9,0.001],[1964.0,0.00153886],[1964.1,0.49553574]]]
["bitfinex","ETHUSD",1771194313786,[[1966.7,0.46501218],[1966.6,7.78104888],[1966.5,0.522],[1966.4,2.18735874],[1963.5,0.0011]],[[1967.5,0.08860442],[1967.6,7.78104888],[1967.7,0.926],[1968.0,7.78258774],[1968.1,0.1024]]]
["bitfinex","ETHUSD",1771194335672,[[1966.7,0.47259968],[1966.6,0.0011],[1966.2,1.062],[1966.0,10.21962092],[1965.4,10.45784388]],[[1967.5,0.08860442],[1967.6,0.522],[1967.7,0.916],[1967.9,1.27043525],[1968.0,5.08296906]]]
["bitfinex","ETHUSD",1771194382104,[[1967.3,1.84394509],[1966.9,0.49041823],[1966.8,0.916],[1966.7,0.0011],[1966.6,0.0011]],[[1967.7,9.65176988],[1967.8,0.915],[1968.0,0.928],[1968.1,1.27030307],[1968.2,15.23857317]]]
["bitfinex","ETHUSD",1771194429886,[[1965.4,0.54852495],[1965.3,1.0381],[1965.2,0.916],[1965.1,8.95275268],[1964.9,1.27232496]],[[1966.0,9.64803102],[1966.1,0.962],[1966.5,0.52758914],[1966.7,1.271183],[1966.8,5.08442229]]]
["bitfinex","ETHUSD",1771194450558,[[1965.3,0.50973704],[1965.2,0.0011],[1965.1,0.0011],[1965.0,0.00263886],[1964.9,0.0011]],[[1965.8,9.64363102],[1965.9,0.978],[1966.2,1.45286067],[1966.4,1.27236934],[1966.7,8.95165268]]]
["bitfinex","ETHUSD",1771194520494,[[1966.3,1.038],[1966.1,8.35594537],[1965.9,0.0011],[1965.8,2.18881109],[1965.3,10.63720119]],[[1967.0,0.56005837],[1967.2,7.76841755],[1967.4,0.916],[1967.5,7.76841755],[1967.6,1.37299288]]]
["bitfinex","ETHUSD",1771194567585,[[1965.8,0.0011],[1965.4,0.0011],[1965.3,0.0011],[1965.2,0.51925123],[1965.1,7.76575184]],[[1966.0,0.962],[1966.1,7.76465184],[1966.5,9.03596093],[1966.7,6.00075986],[1966.9,5.08414586]]]
["bitfinex","ETHUSD",1771194586344,[[1964.8,0.51565237],[1964.6,1.27362033],[1964.5,6.12344512],[1964.4,10.62066654],[1964.3,5.09195852]],[[1965.5,0.001],[1965.8,0.51033299],[1965.9,1.222],[1966.0,0.00153886],[1966.1,0.916]]]
["bitfinex","ETHUSD",1771194644517,[[1964.7,0.0011],[1964.6,0.0011],[1964.5,0.0011],[1964.4,0.48946757],[1964.3,0.0011]],[[1965.0,0.7],[1965.1,1.42941453],[1965.2,7.78163418],[1965.3,0.918],[1965.4,1.27301953]]]
["bitfinex","ETHUSD",1771194696139,[[1965.3,1.43153849],[1965.2,0.0011],[1965.0,7.78378872],[1964.9,1.27341638],[1963.3,2.54606303]],[[1965.8,0.16074817],[1965.9,0.4961451],[1966.0,0.00153886],[1966.2,7.78268872],[1966.3,0.974]]]
["bitfinex","ETHUSD",1771194755681,[[1966.4,1.03],[1966.3,0.41453849],[1966.2,7.77449631],[1966.1,0.9171],[1966.0,0.0011]],[[1967.0,0.48649923],[1967.2,7.77449631],[1967.4,7.77449631],[1967.6,1.2706091],[1967.7,5.18450609]]]
["bitfinex","ETHUSD",1771194842364,[[1968.3,0.0011],[1968.2,1.33063849],[1968.0,0.00263886],[1967.9,1.6160202],[1967.5,13.731416]],[[1969.2,0.45153123],[1969.3,7.75064748],[1969.5,7.75064748],[1969.7,2.20527239],[1969.9,1.0174]]]
["bitfinex","ETHUSD",1771194868254,[[1967.5,0.41717735],[1967.4,1.041],[1967.3,7.75064748],[1967.2,2.18693766],[1967.0,12.83697593]],[[1968.3,0.46526512],[1968.5,7.75064748],[1968.7,0.938],[1968.9,2.18475632],[1969.0,7.75218634]]]
["bitfinex","ETHUSD",1771194931173,[[1965.8,0.41862065],[1965.5,7.77499724],[1965.3,0.0011],[1965.1,1.79418704],[1965.0,12.86557773]],[[1966.3,0.95],[1966.4,8.25284539],[1966.5,0.916],[1966.7,0.1024]]]
["bitfinex","ETHUSD",1771195013395,[[1968.9,1.001],[1968.8,7.74541356],[1968.6,1.26990953],[1968.5,15.51684158],[1968.4,5.0801406]],[[1969.6,0.49902854],[1969.8,7.74541356],[1969.9,0.946],[1970.0,0.00153886],[1970.1,0.915]]]
["bitfinex","ETHUSD",1771195050655,[[1968.1,0.41972065],[1968.0,0.00263886],[1967.8,0.0011],[1967.7,7.74541356],[1967.5,9.69204819]],[[1968.8,0.46843776],[1968.9,0.964],[1969.0,7.74541356],[1969.2,0.916],[1969.4,1.2694301]]]
["bitfinex","ETHUSD",1771195122155,[[1968.0,0.00093886],[1967.9,0.0011],[1967.8,0.0011],[1967.7,0.42673868],[1967.5,7.75246074]],[[1968.3,0.47283335],[1968.4,0.986],[1968.6,7.75246074],[1968.8,0.001],[1969.0,7.7539996]]]
["bitfinex","ETHUSD",1771195174327,[[1968.0,0.43003868],[1967.9,0.0011],[1967.8,0.0011],[1967.7,8.7299242],[1967.4,1.27177109]],[[1968.3,0.001],[1968.6,0.001],[1968.7,8.22162181],[1968.8,1.007],[1976.5,63.93227851]]]
["bitfinex","ETHUSD",1771195247825,[[1967.8,0.0011],[1967.4,0.43113868],[1967.1,1.4371],[1967.0,7.75713305],[1966.9,1.27100641]],[[1968.1,0.45867627],[1968.2,8.80459419],[1968.4,0.001],[1968.5,15.51118838],[1970.7,5.353]]]
["bitfinex","ETHUSD",1771195321838,[[1965.4,0.0011],[1965.3,0.0011],[1965.0,0.00153886],[1964.9,1.34603868],[1964.8,7.77403193]],[[1965.6,0.45384854],[1965.7,7.77403193],[1965.9,1.103],[1966.0,7.77403193],[1966.2,1.27149649]]]
["bitfinex","ETHUSD",1771195424338,[[1966.7,0.937],[1966.6,0.43113868],[1966.5,1.77238799],[1966.4,0.0011],[1966.3,0.9171]],[[1967.2,0.46639494],[1967.3,7.76774812],[1967.5,0.001],[1968.2,1.2702005],[1968.3,10.15]]]
["bitfinex","ETHUSD",1771195433455,[[1967.3,0.43003868],[1967.1,0.939],[1967.0,8.68374812],[1966.9,5.08401053],[1966.7,5.27257527]],[[1967.7,0.001],[1967.9,0.47815794],[1968.0,7.76928698],[1968.5,8.86874812],[1969.0,5.08026014]]]
["bitfinex","ETHUSD",1771195502434,[[1966.9,0.0011],[1966.7,0.0011],[1966.6,0.46037532],[1966.2,0.5221],[1966.1,9.03720741]],[[1967.1,7.76459805],[1967.2,0.46837139],[1967.4,1.117],[1967.5,7.76459805],[1967.9,1.2704134]]]
["bitfinex","ETHUSD",1771195573446,[[1965.2,0.47540043],[1965.1,0.926],[1965.0,1.27224087],[1964.9,13.36647727],[1964.7,5.09091347]],[[1966.0,1.18253886],[1966.1,7.77817753],[1966.4,1.38277182],[1966.5,14.24717753],[1967.1,4.56755563]]]
["bitfinex","ETHUSD",1771195576678,[[1965.2,0.47540043],[1965.1,0.926],[1965.0,1.27224984],[1964.9,13.36648206],[1860.8,0.1322194]],[[1966.0,1.18253886],[1966.1,7.77817753],[1966.2,0.47900081],[1966.4,0.916],[1966.7,0.1024]]]
["bitfinex","ETHUSD",1771195640402,[[1973.0,1.18877444],[1972.8,1.023],[1972.7,2.36811083],[1972.6,5.06943813],[1972.4,5.06991614]],[[1973.8,8.98736756],[1974.2,1.301],[1974.5,0.913],[1974.6,1.15281441],[1975.2,1.26569919]]]
["bitfinex","ETHUSD",1771195678761,[[1975.4,1.2170314],[1975.3,1.0],[1975.1,1.26575509],[1975.0,5.25168356],[1974.9,4.47321888]],[[1975.8,0.0011],[1976.6,10.15721543],[1976.8,1.22431833],[1976.9,0.1322194],[1977.0,2.45918417]]]
["bitfinex","ETHUSD",1771195685888,[[1975.0,0.00153886],[1974.5,0.001],[1974.4,4.77925028],[1974.3,0.995],[1974.2,4.45238368]],[[1975.6,1.22431833],[1975.7,8.88321543],[1975.8,1.2671],[1975.9,0.912],[1976.0,13.94397907]]]
["bitfinex","ETHUSD",1771195748133,[[1972.3,1.09126499],[1972.0,2.38920781],[1971.8,3.56121888],[1971.6,6.63334953],[1971.2,5.97700838]],[[1973.2,1.08075787],[1973.3,8.89496316],[1973.4,2.52289629],[1973.5,5.06728521],[1973.6,9.61507119]]]
["bitfinex","ETHUSD",1771195789935,[[1972.1,1.01485524],[1972.0,0.00253886],[1971.8,0.001],[1971.7,3.65336702],[1971.6,1.828]],[[1973.1,1.02090205],[1973.2,1.244],[1973.4,8.89496316],[1973.5,2.28220129],[1973.8,0.0011]]]
["bitfinex","ETHUSD",1771195808176,[[1971.0,0.98430627],[1970.6,0.913],[1970.5,4.774],[1970.4,3.6542458],[1970.3,3.56121888]],[[1971.9,2.26090205],[1972.1,2.18069534],[1972.2,0.1024],[1972.3,13.96522743],[1972.5,5.06980756]]]
["bitfinex","ETHUSD",1771195857626,[[1971.7,3.871],[1971.6,0.001],[1971.2,1.89731818],[1971.1,0.001],[1970.8,1.26947137]],[[1972.2,0.95269038],[1972.3,1.218],[1972.4,0.1024],[1972.6,11.82126644],[1972.7,5.07030742]]]
["bitfinex","ETHUSD",1771195917012,[[1970.7,0.885],[1970.6,0.88858179],[1970.5,0.001],[1970.4,8.64604984],[1864.4,0.0162049]],[[1971.2,0.0011],[1971.3,0.93802423],[1971.4,0.0011],[1971.5,7.73214984],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771195943012,[[1969.6,3.87],[1969.5,2.3],[1969.4,0.87400636],[1969.3,0.885],[1969.2,7.74199354]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.8168158],[1970.4,8.98009354],[1970.5,7.74099354]]]
["bitfinex","ETHUSD",1771196001001,[[1972.4,0.939],[1972.3,6.17],[1972.2,8.48556966],[1972.0,0.914],[1971.6,11.5620178]],[[1972.5,0.0011],[1972.6,0.0011],[1972.7,0.0011],[1972.8,0.7881332],[1972.9,0.0011]]]
["bitfinex","ETHUSD",1771196017505,[[1972.5,1.74016376],[1972.3,1.26855078],[1972.2,12.79088248],[1972.0,8.6334059],[1970.7,10.53094933]],[[1972.6,0.0011],[1972.7,0.0011],[1972.8,0.0011],[1972.9,0.0011],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1771196078492,[[1973.3,0.001],[1973.2,0.001],[1973.0,0.001],[1972.9,0.001],[1972.8,1.046]],[[1973.5,1.52191324],[1973.6,7.70818224],[1973.8,0.0011],[1973.9,0.9141],[1974.2,1.36878106]]]
["bitfinex","ETHUSD",1771196130717,[[1973.2,0.69789063],[1973.0,1.038],[1972.9,0.001],[1972.8,0.001],[1972.5,7.71434504]],[[1973.5,0.0011],[1973.8,0.0011],[1973.9,7.71444504],[1974.0,0.00153886],[1974.1,0.31036214]]]
["bitfinex","ETHUSD",1771196158468,[[1971.1,0.001],[1971.0,0.00153886],[1970.9,0.001],[1970.7,0.69426185],[1970.6,0.521]],[[1971.5,1.198],[1971.8,8.90748312],[1972.0,2.18075076],[1973.0,6.24400945]]]
["bitfinex","ETHUSD",1771196212144,[[1970.1,0.59488218],[1970.0,5.39446383],[1969.8,10.02831961],[1969.7,0.914],[1969.6,5.07813809]],[[1970.7,7.73816191],[1970.8,0.0011],[1970.9,0.0011],[1971.0,0.00153886],[2197.0,0.042219]]]
["bitfinex","ETHUSD",1771196281251,[[1970.6,0.001],[1970.4,0.65784828],[1970.2,8.798859],[1970.1,0.001],[1970.0,1.27156613]],[[1971.1,0.65977027],[1971.2,8.925959],[1971.3,0.0011],[1971.4,0.0011],[2200.0,5.01]]]
["bitfinex","ETHUSD",1771196312741,[[1971.3,4.47100292],[1971.2,0.001],[1971.1,1.09],[1971.0,8.99664751],[1970.9,5.07478161]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1971.8,0.0011],[1971.9,0.8721]]]
["bitfinex","ETHUSD",1771196400218,[[1970.4,0.001],[1970.2,0.001],[1970.1,0.001],[1969.7,1.26919484],[1969.6,6.03311887]],[[1971.6,0.4456141],[1971.7,8.20703404],[1971.8,7.7337191],[1971.9,2.18291759],[1972.0,0.00263886]]]
["bitfinex","ETHUSD",1771196444290,[[1969.1,0.001],[1969.0,0.00253886],[1968.8,0.001],[1968.7,0.57240181],[1968.3,1.27008119]],[[1969.6,0.47442163],[1969.7,0.57078592],[1970.0,10.58342111],[1970.1,1.78997225],[1970.2,5.07568744]]]
["bitfinex","ETHUSD",1771196459523,[[1967.1,0.5230013],[1967.0,0.00153886],[1966.5,0.18685624],[1966.4,5.68040651],[1966.3,0.915]],[[1967.8,0.47167749],[1967.9,1.208],[1968.1,0.915],[1968.2,2.97423624],[1968.3,9.66842111]]]
["bitfinex","ETHUSD",1771196493558,[[1964.9,0.51974785],[1964.8,1.27343334],[1964.7,5.09077828],[1964.5,5.09140783],[1964.3,5.27721001]],[[1965.6,3.49768817],[1965.7,1.206],[1966.0,12.30185234],[1966.1,3.63762964],[1966.2,0.48307236]]]
["bitfinex","ETHUSD",1771196507563,[[1964.1,0.0022],[1964.0,0.004342],[1963.6,1.27313505],[1963.5,5.0928237],[1963.4,1.10285624]],[[1964.8,0.50687405],[1964.9,4.55746966],[1965.0,1.204],[1965.1,13.50626411],[1965.5,7.33470534]]]
["bitfinex","ETHUSD",1771196552106,[[1960.1,1.27539831],[1959.8,0.69026944],[1959.4,14.82944125],[1959.2,0.1322194],[1959.0,0.00153886]],[[1961.5,0.99811427],[1961.6,0.917],[1962.5,1.27393465]]]
["bitfinex","ETHUSD",1771196577716,[[1959.0,0.00153886],[1958.4,1.27654437],[1958.3,5.62743659],[1958.1,0.1024],[1958.0,0.92053886]],[[1959.6,0.46621732],[1959.7,1.194],[1959.8,10.64496424],[1960.1,9.72596424],[1960.4,1.27528444]]]
["bitfinex","ETHUSD",1771196596015,[[1958.0,0.003],[1957.1,1.27740023],[1957.0,6.22468584],[1956.8,5.11037016],[1956.6,10.97770237]],[[1958.2,0.46976679],[1958.4,1.187],[1958.7,9.72596424],[1959.0,0.00153886],[1959.1,1.2761441]]]
["bitfinex","ETHUSD",1771196632086,[[1956.0,0.00153886],[1955.7,1.27831212],[1955.5,5.11367583],[1955.4,9.03046718],[1955.3,5.24759897]],[[1957.0,0.48275637],[1957.1,2.31],[1957.3,9.02936718],[1957.6,4.34511872],[1957.7,5.10804251]]]
["bitfinex","ETHUSD",1771196647920,[[1957.1,2.1973555],[1957.0,5.1111398],[1956.9,6.38360094],[1956.8,9.03046718],[1956.6,5.29751672]],[[1957.9,0.001],[1958.7,1.383],[1958.9,9.02936718]]]
["bitfinex","ETHUSD",1771196685660,[[1957.6,2.52606689],[1957.5,5.10842079],[1957.3,5.10907076],[1957.2,9.8004436],[1957.1,5.10952449]],[[1958.8,0.467631],[1958.9,0.001],[1959.1,0.92],[1959.2,9.8004436],[1959.3,1.326]]]
["bitfinex","ETHUSD",1771196720736,[[1953.5,10.15632981],[1953.4,0.28925624],[1953.3,2.162],[1953.0,0.00153886],[1952.6,6.1473869]],[[1955.0,0.45823712],[1955.3,1.312],[1955.5,10.7214436],[1956.4,3.07],[1956.5,11.25857993]]]
["bitfinex","ETHUSD",1771196737281,[[1954.0,0.00153886],[1953.6,1.27968877],[1953.5,6.42704047],[1953.4,5.11875511],[1953.3,5.11875511]],[[1955.1,0.45769826],[1955.4,0.921],[1955.5,1.296],[1955.9,10.50220919],[1956.0,5.11413739]]]
["bitfinex","ETHUSD",1771196793364,[[1955.4,0.0011],[1955.2,0.0011],[1955.0,1.21553886],[1954.7,2.19993742],[1954.6,5.11611395]],[[1956.1,0.49226992],[1956.2,9.79070825],[1956.5,0.7],[1956.7,1.2776749],[1956.8,7.26139369]]]
["bitfinex","ETHUSD",1771196824370,[[1953.7,1.27957673],[1953.6,5.11862824],[1953.4,15.29905476],[1953.2,5.11978064],[1952.0,12.68892569]],[[1955.0,0.48931773],[1955.2,1.215],[1955.3,0.922],[1955.4,9.79070825],[1955.6,1.27842501]]]
["bitfinex","ETHUSD",1771196845227,[[1954.2,0.38928621],[1954.1,2.107],[1953.7,1.28071834],[1953.6,15.09630298],[1953.5,5.22199311]],[[1955.0,0.00153886],[1955.4,0.47844403],[1955.8,10.71270825],[1955.9,1.193],[1956.4,1.27788285]]]
["bitfinex","ETHUSD",1771196882835,[[1950.2,0.49067719],[1950.1,2.158],[1949.8,9.2399113],[1949.5,1.38478009],[1949.4,5.12952038]],[[1951.0,0.00153886],[1951.8,9.05195506],[1951.9,1.243],[1952.0,1.42312102],[1952.6,0.1024]]]
["bitfinex","ETHUSD",1771196924758,[[1948.0,0.0011],[1947.8,0.0011],[1947.2,1.28386308],[1947.0,5.13744941],[1946.8,0.46631813]],[[1948.6,0.47580029],[1948.7,0.924],[1949.0,10.56302525],[1949.1,5.13059091],[1949.4,1.224]]]
["bitfinex","ETHUSD",1771196931033,[[1947.2,3.791571],[1947.1,0.924],[1947.0,0.00153886],[1946.8,9.27985006],[1946.7,0.0011]],[[1948.4,0.45686668],[1948.5,2.156],[1948.9,9.97875006],[1949.0,0.00153886],[1949.3,1.28255579]]]
["bitfinex","ETHUSD",1771196976048,[[1948.0,0.0011],[1947.8,0.0011],[1947.2,5.15387495],[1947.1,11.62691568],[1947.0,0.92663886]],[[1948.5,0.46310608],[1948.7,9.28734757],[1948.9,2.50477503],[1949.0,6.33953886],[1949.1,14.41805333]]]
["bitfinex","ETHUSD",1771197016820,[[1950.3,1.28185407],[1950.2,7.29341629],[1950.1,5.12741629],[1950.0,5.12741629],[1949.9,14.24371316]],[[1951.0,0.00153886],[1951.3,0.47806783],[1951.5,0.924],[1951.6,1.213],[1952.5,4.46381892]]]
["bitfinex","ETHUSD",1771197034903,[[1951.9,8.373812],[1951.8,12.83850052],[1951.7,6.04672219],[1951.6,5.12347576],[1951.5,14.95962036]],[[1952.9,0.001],[1953.0,0.00153886],[1953.2,0.46923752],[1953.8,10.7583721],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771197080933,[[1954.1,1.25],[1954.0,1.28201472],[1953.9,6.03980726],[1953.8,5.60477678],[1953.7,9.9377721]],[[1955.5,0.48634358],[1955.6,9.8353721],[1955.8,0.001],[1955.9,0.923],[1956.0,2.45368389]]]
["bitfinex","ETHUSD",1771197120240,[[1953.2,1.215],[1953.1,0.9231],[1953.0,0.00263886],[1952.9,0.0011],[1952.8,9.17072319]],[[1954.3,1.138],[1954.4,0.7],[1954.6,9.06722319]]]
["bitfinex","ETHUSD",1771197127806,[[1953.2,0.0011],[1953.1,0.0011],[1953.0,0.00263886],[1952.9,1.2071],[1952.8,0.0011]],[[1954.1,0.46431085],[1954.2,9.76722319],[1954.3,1.27923806],[1954.4,5.11669726],[1954.6,1.2374]]]
["bitfinex","ETHUSD",1771197184293,[[1954.4,3.87],[1954.3,1.28031853],[1954.2,6.76521944],[1954.0,5.12031237],[1953.9,6.49]],[[1955.4,1.41360725],[1955.7,1.111],[1955.8,9.80389357],[1955.9,0.001],[1956.0,10.15153886]]]
["bitfinex","ETHUSD",1771197194092,[[1954.3,0.0011],[1954.2,0.0011],[1954.1,5.14936105],[1954.0,0.45439603],[1953.9,6.30677658]],[[1955.2,1.17317375],[1955.3,0.001],[1955.4,0.921],[1955.5,9.80289357],[1955.7,1.111]]]
["bitfinex","ETHUSD",1771197246455,[[1953.5,0.4714218],[1953.4,5.1509184],[1953.3,5.12061563],[1953.2,0.0011],[1953.1,0.0011]],[[1953.9,0.001],[1954.4,2.042],[1954.5,0.001],[1954.6,0.47206041],[1954.7,9.06490674]]]
["bitfinex","ETHUSD",1771197297201,[[1952.1,0.47453596],[1952.0,0.00263886],[1951.9,1.28074602],[1951.8,6.04532682],[1951.7,1.141]],[[1953.0,1.12],[1953.2,10.31379338],[1953.4,0.922],[1953.6,6.67369907],[1953.7,5.22094585]]]
["bitfinex","ETHUSD",1771197316228,[[1952.2,0.0011],[1952.0,1.77175347],[1951.9,5.12417938],[1951.6,2.051],[1951.3,15.13837345]],[[1953.1,0.47406761],[1953.4,1.114],[1953.5,9.82613482],[1953.6,0.001],[1953.7,0.922]]]
["bitfinex","ETHUSD",1771197369551,[[1952.2,0.4795887],[1952.1,2.40166538],[1952.0,5.12294835],[1951.8,6.04655714],[1951.6,14.31005374]],[[1953.0,0.00153886],[1953.1,0.46449539],[1953.5,9.08515762],[1953.6,0.924],[1953.9,1.27952864]]]
["bitfinex","ETHUSD",1771197418301,[[1949.9,0.47998098],[1949.8,1.28218278],[1949.7,6.05273115],[1949.6,6.22773115],[1949.5,5.12873115]],[[1950.9,0.6],[1951.0,0.00153886],[1951.1,0.48231166],[1951.2,0.001],[1951.3,10.95584417]]]
["bitfinex","ETHUSD",1771197429910,[[1949.5,2.86136028],[1949.4,6.0537697],[1949.1,0.1035],[1949.0,5.31982873],[1948.8,9.86094417]],[[1950.6,0.48231166],[1950.7,0.6],[1950.8,9.86084417],[1951.0,0.00153886],[1951.1,10.78284417]]]
["bitfinex","ETHUSD",1771197482867,[[1954.0,0.00263886],[1953.7,1.1],[1953.3,2.65544095],[1953.2,5.1196732],[1952.9,5.30742159]],[[1954.8,0.49431997],[1954.9,0.921],[1955.0,10.11113087],[1955.1,1.27975751],[1955.2,5.11567812]]]
["bitfinex","ETHUSD",1771197526021,[[1954.4,0.0011],[1954.3,0.0011],[1954.2,0.921],[1954.1,0.0011],[1954.0,1.77482614]],[[1955.0,0.44907976],[1955.2,1.043],[1955.3,0.921],[1955.5,9.81300953],[1955.6,10.15]]]
["bitfinex","ETHUSD",1771197537740,[[1953.5,0.0011],[1953.0,0.10153886],[1952.8,0.49391336],[1952.6,1.2814367],[1952.5,5.12260133]],[[1953.8,1.50698622],[1953.9,0.921],[1954.0,9.81300953],[1954.3,9.81300953],[1954.8,1.56820239]]]
["bitfinex","ETHUSD",1771197586517,[[1951.9,0.46133129],[1951.8,2.34386571],[1951.7,15.30896291],[1951.6,5.12347576],[1951.5,5.12347576]],[[1952.6,0.001],[1953.5,9.56545564],[1953.6,0.923],[1953.8,0.1024],[1954.0,1.28101751]]]
["bitfinex","ETHUSD",1771197646504,[[1952.1,0.47376742],[1952.0,1.06663886],[1951.9,0.0011],[1951.8,2.20390968],[1951.7,5.1246786]],[[1953.0,1.08436867],[1953.5,11.36034059],[1953.7,0.1034],[1953.8,0.922],[1953.9,5.11797889]]]
["bitfinex","ETHUSD",1771197669105,[[1951.6,0.0011],[1951.1,0.47376742],[1951.0,0.00263886],[1950.9,1.0551],[1950.8,0.9231]],[[1952.0,1.004],[1952.1,0.48436867],[1952.4,1.28048041],[1952.5,15.87865145],[1952.7,5.12112727]]]
["bitfinex","ETHUSD",1771197716582,[[1950.1,0.0011],[1950.0,0.0011],[1949.8,0.0011],[1949.6,0.48750945],[1949.4,3.36695378]],[[1950.4,1.007],[1950.5,0.923],[1950.7,0.001],[1950.8,0.46195636],[1950.9,10.38079063]]]
["bitfinex","ETHUSD",1771197772699,[[1950.5,0.46811767],[1950.2,4.36785378],[1950.1,0.924],[1950.0,1.28354714],[1949.9,5.12942626]],[[1951.3,0.924],[1951.4,0.001],[1951.5,0.48201732],[1951.7,1.002],[1951.8,11.13433453]]]
["bitfinex","ETHUSD",1771197791732,[[1950.8,0.0011],[1950.1,0.0011],[1950.0,0.00263886],[1949.9,2.20619119],[1949.8,5.12982856]],[[1951.2,1.922],[1951.4,0.48301732],[1951.5,9.85341722],[1951.6,1.38340855],[1951.8,14.97714666]]]
["bitfinex","ETHUSD",1771197836692,[[1954.3,0.47419759],[1954.2,1.27929587],[1954.1,14.18363071],[1954.0,5.1171835],[1953.5,5.11995428]],[[1955.0,0.00253886],[1955.1,0.001],[1955.2,0.001],[1955.7,0.54726464],[1956.4,1.27787001]]]
["bitfinex","ETHUSD",1771197856671,[[1955.3,0.47865299],[1955.2,9.06638644],[1955.0,0.1024],[1954.9,9.06638644],[1954.8,0.18685624]],[[1956.0,0.00153886],[1956.6,0.48138803],[1956.7,1.13625945],[1957.0,1.82553886],[1957.1,10.34381261]]]
["bitfinex","ETHUSD",1771197910983,[[1957.0,3.87],[1956.9,0.975],[1956.7,1.27764264],[1956.6,0.49193343],[1956.5,11.60102471]],[[1957.9,0.49276697],[1958.0,0.00153886],[1958.1,0.92],[1958.2,0.942],[1958.4,9.79646033]]]
["bitfinex","ETHUSD",1771197962135,[[1957.7,0.47027792],[1957.5,2.26608792],[1957.4,5.10978456],[1957.3,9.02579312]],[[1958.5,0.001],[1958.6,0.49272676],[1958.9,1.84],[1959.0,0.00153886],[1959.2,9.02579312]]]
["bitfinex","ETHUSD",1771197985994,[[1958.8,0.6],[1958.7,0.0011],[1958.6,0.919],[1958.4,2.27153557],[1958.2,5.1065949]],[[1959.5,0.47509061],[1959.6,0.132357],[1959.8,9.02579312],[1960.0,0.92053886],[1960.1,10.30126271]]]
["bitfinex","ETHUSD",1771198039579,[[1959.1,0.7731869],[1959.0,0.00153886],[1958.2,2.19567115],[1958.1,5.10673067],[1958.0,10.85979907]],[[1959.8,9.77786021],[1959.9,0.46229266],[1960.2,0.85419589],[1960.4,0.71887661],[1960.5,0.25970865]]]
["bitfinex","ETHUSD",1771198097604,[[1959.6,0.46965187],[1959.4,4.78590067],[1959.3,0.957],[1959.2,5.10397221],[1959.0,14.12243232]],[[1959.9,0.001],[1960.0,0.00153886],[1960.5,0.46329266],[1960.6,19.16670352],[1960.7,0.895]]]
["bitfinex","ETHUSD",1771198125361,[[1959.9,0.4851373],[1959.8,0.958],[1959.7,0.0011],[1959.6,0.0011],[1959.5,9.09888115]],[[1960.5,7.82298351],[1960.7,0.49837705],[1960.8,0.904],[1961.0,7.82352237],[1961.3,1.27471645]]]
["bitfinex","ETHUSD",1771198184081,[[1959.5,0.9201],[1959.4,0.47298895],[1959.3,0.0011],[1959.2,0.954],[1959.1,4.78609289]],[[1960.0,8.29083545],[1960.1,0.944],[1960.4,0.001],[1960.5,7.81557435],[1960.6,10.15]]]
["bitfinex","ETHUSD",1771198212594,[[1963.6,9.47127847],[1963.4,0.962],[1963.3,8.97127847],[1963.1,2.70329007],[1962.9,3.64897917]],[[1964.9,0.918],[1965.0,0.88453886],[1965.1,0.45661321],[1965.5,8.97127847],[1966.2,8.1481387]]]
["bitfinex","ETHUSD",1771198240134,[[1968.0,0.00153886],[1967.3,1.28525615],[1967.2,0.001],[1967.0,1.27350204],[1966.9,6.00008078]],[[1969.0,1.31727589],[1969.1,9.08952671],[1969.3,0.1024],[1969.4,1.917],[1969.5,9.08952671]]]
["bitfinex","ETHUSD",1771198283337,[[1966.1,1.20728862],[1966.0,0.00153886],[1965.7,2.40397344],[1965.5,3.50978774],[1965.4,1.2719523]],[[1966.7,1.84148561],[1967.1,10.97049766],[1967.2,5.08338963],[1967.4,1.24510717],[1967.6,10.46081325]]]
["bitfinex","ETHUSD",1771198302268,[[1965.3,1.20628862],[1965.2,2.40397344],[1965.1,3.50978774],[1965.0,0.00153886],[1964.9,5.83351244]],[[1966.4,1.032],[1966.6,10.97193252],[1966.7,1.24620717],[1966.8,0.916],[1966.9,0.1035]]]
["bitfinex","ETHUSD",1771198345937,[[1963.9,1.05062408],[1963.8,0.0011],[1963.7,1.27309979],[1963.6,13.98855962],[1963.5,4.56122396]],[[1964.6,0.917],[1964.7,1.03],[1964.9,0.001],[1965.0,8.97549631],[1965.1,1.09694154]]]
["bitfinex","ETHUSD",1771198412068,[[1961.8,0.97758219],[1961.7,0.0011],[1961.6,3.51],[1961.5,0.0011],[1961.2,0.934]],[[1962.4,0.001],[1962.5,1.005],[1962.8,1.8727622],[1962.9,9.72232408],[1963.0,0.00153886]]]
["bitfinex","ETHUSD",1771198422332,[[1962.2,0.97648219],[1962.1,1.27412817],[1962.0,5.09683649],[1961.8,5.09842528],[1961.7,0.9351]],[[1963.0,0.00153886],[1963.3,0.9557622],[1963.5,1.919],[1963.6,9.72332408],[1963.9,1.37538193]]]
["bitfinex","ETHUSD",1771198487551,[[1963.4,0.0011],[1963.3,1.74320998],[1963.2,12.57289357],[1963.1,5.09384272],[1963.0,7.78951598]],[[1963.8,0.001],[1963.9,0.81631858],[1964.0,0.00153886],[1964.2,8.75951598],[1964.5,8.70651598]]]
["bitfinex","ETHUSD",1771198521197,[[1963.3,0.0011],[1963.2,0.0011],[1963.0,0.00153886],[1962.9,3.51],[1962.8,0.75532028]],[[1963.6,8.58352529],[1963.8,0.978],[1964.0,8.70487418],[1964.6,6.5724],[1964.9,6.22298974]]]
["bitfinex","ETHUSD",1771198568540,[[1961.1,0.74785883],[1961.0,0.00153886],[1960.5,8.99211526],[1960.4,0.1035],[1960.0,5.10335135]],[[1962.0,0.72482283],[1962.1,8.99211526],[1962.2,0.994],[1962.4,8.99211526],[1962.7,2.29318423]]]
["bitfinex","ETHUSD",1771198628300,[[1961.8,0.68094647],[1961.7,0.0011],[1961.5,0.0011],[1857.9,1.69903581],[1857.1,0.08517316]],[[1962.6,0.57021354],[1962.7,9.74116599],[1962.8,1.908],[1962.9,10.26675224],[1963.0,0.00153886]]]
["bitfinex","ETHUSD",1771198663631,[[1961.9,0.62319236],[1961.8,0.6],[1961.7,1.2755039],[1961.6,8.60884723],[1961.5,0.0011]],[[1962.3,1.908],[1962.5,0.001],[1962.6,0.001],[1962.7,0.001],[1963.1,16.21016599]]]
["bitfinex","ETHUSD",1771198725586,[[1960.3,0.58875953],[1960.1,0.0011],[1960.0,0.00263886],[1959.9,1.27664577],[1959.8,5.10250031]],[[1960.7,0.001],[1960.8,0.001],[1960.9,0.995],[1961.0,0.918],[1961.2,0.56128072]]]
["bitfinex","ETHUSD",1771198801112,[[1960.0,0.58038367],[1959.9,7.81183783],[1959.6,1.27685849],[1959.5,12.91602009],[1959.4,6.91508226]],[[1960.8,1.008],[1960.9,9.2845779],[1961.0,0.00253886],[1961.1,0.1034],[1961.5,7.81183783]]]
["bitfinex","ETHUSD",1771198809816,[[1960.6,0.58038367],[1960.3,1.2752771],[1960.2,5.99738469],[1960.1,9.75098681],[1960.0,6.02366016]],[[1961.4,0.881462],[1961.5,0.919],[1961.8,0.001],[1962.0,0.00153886]]]
["bitfinex","ETHUSD",1771198858882,[[1960.6,0.50814627],[1960.5,1.27627122],[1960.4,5.70098835],[1960.3,0.8851],[1960.1,15.01895681]],[[1961.0,0.001],[1961.3,0.001],[1961.5,0.52925211],[1961.8,0.001],[1962.1,0.1024]]]
["bitfinex","ETHUSD",1771198960875,[[1962.7,1.08131035],[1962.6,8.76427391],[1962.5,7.80227391],[1962.3,1.27398208],[1962.2,6.01420474]],[[1963.4,0.47792368],[1963.5,0.949],[1963.7,7.80227391],[1964.0,9.07674168],[1964.1,0.918]]]
["bitfinex","ETHUSD",1771198975177,[[1962.5,0.0011],[1962.0,0.48519523],[1961.9,0.9621],[1961.8,7.80337391],[1961.7,1.27549848]],[[1962.7,8.2914007],[1962.9,7.80227391],[1963.0,0.95],[1963.3,0.918],[1963.4,1.27435118]]]
["bitfinex","ETHUSD",1771199039749,[[1963.0,0.48054541],[1962.9,7.79204214],[1962.8,0.9701],[1962.7,1.27480363],[1962.6,5.09625884]],[[1963.7,1.46346936],[1963.8,0.918],[1963.9,7.79094214],[1964.0,0.00153886],[1964.3,10.15]]]
["bitfinex","ETHUSD",1771199123907,[[1963.6,0.49418726],[1963.5,0.0011],[1963.4,0.0011],[1963.3,0.0011],[1963.2,1.27452469]],[[1964.1,0.973],[1964.2,0.45722973],[1964.6,0.918],[1964.8,0.1024],[1964.9,10.99410456]]]
["bitfinex","ETHUSD",1771199139383,[[1963.7,0.49418726],[1963.6,0.0011],[1963.5,0.0011],[1963.4,7.78742883],[1963.3,0.0011]],[[1964.3,0.001],[1964.6,9.67232883],[1964.8,0.1024],[1964.9,1.27234019]]]
["bitfinex","ETHUSD",1771199204081,[[1964.2,0.48639517],[1964.0,0.001],[1963.9,1.27292475],[1963.8,5.09304142],[1963.7,0.9751]],[[1964.6,0.0011],[1964.7,0.0011],[1965.0,0.00153886],[1965.1,0.49476993],[1965.3,0.964]]]
["bitfinex","ETHUSD",1771199275559,[[1965.0,8.26988856],[1964.9,0.975],[1964.8,1.27238695],[1964.6,5.08996182],[1964.5,8.70390386]],[[1965.8,0.50197313],[1965.9,0.981],[1966.0,8.70844272],[1966.5,9.05824954],[1966.6,5.18744699]]]
["bitfinex","ETHUSD",1771199317296,[[1965.2,0.001],[1965.1,0.001],[1965.0,0.00253886],[1964.9,0.001],[1964.6,9.25849017]],[[1965.4,0.981],[1965.5,0.48815405],[1965.6,7.77439521],[1965.7,0.0011],[1965.8,0.0011]]]
["bitfinex","ETHUSD",1771199365230,[[1964.8,0.001],[1964.7,0.47304161],[1964.5,0.001],[1964.4,7.78216485],[1964.1,1.2738991]],[[1965.1,0.9971],[1965.2,0.9991],[1965.3,0.45269648],[1965.4,0.0011],[1965.5,8.70026485]]]
["bitfinex","ETHUSD",1771199432131,[[1965.7,0.001],[1965.6,0.965],[1965.5,0.49202207],[1965.4,0.917],[1965.2,1.2721102]],[[1966.1,0.80666442],[1966.2,0.48239234],[1966.7,0.0011],[1966.8,0.0011],[1966.9,11.42107988]]]
["bitfinex","ETHUSD",1771199453536,[[1967.7,0.4822792],[1967.6,8.95276169],[1967.4,1.27066226],[1967.3,15.01072286],[1967.2,5.08336322]],[[1968.9,0.49079811],[1969.0,0.92053886],[1969.1,1.008],[1969.5,8.95276169],[1969.8,5.07685963]]]
["bitfinex","ETHUSD",1771199517433,[[1967.0,0.001],[1966.9,0.001],[1966.7,0.46612801],[1966.3,7.76265113],[1966.2,0.915]],[[1967.3,7.76265113],[1967.4,1.48440908],[1967.5,7.76265113],[1967.6,0.0011],[1967.7,0.9161]]]
["bitfinex","ETHUSD",1771199596158,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.45447919],[1965.4,5.27569875],[1965.3,6.49]],[[1966.9,0.48886015],[1967.0,1.0091],[1967.1,0.0011],[1967.2,7.76263041],[1967.3,0.9171]]]
["bitfinex","ETHUSD",1771199620195,[[1966.2,0.45447919],[1966.0,7.76850898],[1965.8,0.001],[1965.7,2.24876299],[1965.6,5.08738994]],[[1966.4,0.0011],[1966.5,0.0011],[1966.7,0.0011],[1966.8,1.0191],[1966.9,0.48886015]]]
["bitfinex","ETHUSD",1771199702947,[[1967.0,1.037],[1966.8,7.76434685],[1966.7,0.45744013],[1966.6,1.27221673],[1966.5,12.8505067]],[[1967.4,0.50044241],[1967.5,0.0011],[1967.9,17.91434685],[1968.0,0.99153886],[1968.1,0.916]]]
["bitfinex","ETHUSD",1771199708959,[[1966.6,1.04],[1966.5,0.45844013],[1966.4,7.76534685],[1966.3,0.001],[1966.2,1.27248364]],[[1967.2,0.49934241],[1967.3,0.0011],[1967.4,0.0011],[1967.5,7.76544685],[1967.6,0.916]]]
["bitfinex","ETHUSD",1771199710551,[[1966.6,1.04],[1966.5,0.45844013],[1966.4,7.76534685],[1966.3,1.27242149],[1966.2,0.001]],[[1967.2,0.49934241],[1967.3,0.0011],[1967.4,0.0011],[1967.5,7.76544685],[1967.6,0.916]]]
["bitfinex","ETHUSD",1771199711052,[[1966.6,1.04],[1966.5,0.45844013],[1966.4,7.76534685],[1966.3,0.001],[1966.2,1.27244302]],[[1967.2,0.49934241],[1967.3,0.0011],[1967.4,0.0011],[1967.5,7.76544685],[1967.6,0.916]]]
["bitfinex","ETHUSD",1771199712378,[[1966.7,0.001],[1966.6,1.04],[1966.5,0.45844013],[1966.4,7.76534685],[1966.3,0.001]],[[1967.2,0.49934241],[1967.3,0.0011],[1967.4,0.0011],[1967.5,7.76544685],[1967.6,0.916]]]
["bitfinex","ETHUSD",1771199712580,[[1966.7,0.001],[1966.6,1.04],[1966.5,0.45844013],[1966.4,7.76534685],[1966.3,0.001]],[[1967.1,0.50044241],[1967.3,0.0011],[1967.4,0.0011],[1967.5,7.76544685],[1967.6,0.916]]]
["bitfinex","ETHUSD",1771199712781,[[1966.7,0.001],[1966.6,1.04],[1966.5,0.45844013],[1966.4,7.76534685],[1966.3,0.001]],[[1967.1,0.50044241],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.0011],[1967.5,7.76544685]]]
["bitfinex","ETHUSD",1771199713352,[[1966.7,0.001],[1966.6,1.04],[1966.5,0.45844013],[1966.4,7.76534685],[1966.3,0.001]],[[1967.1,0.50044241],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.9881],[1967.5,7.76544685]]]
["bitfinex","ETHUSD",1771199714949,[[1966.7,0.001],[1966.6,9.28923479],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.46363369],[1967.4,0.9881],[1967.5,7.76544685]]]
["bitfinex","ETHUSD",1771199715261,[[1966.7,0.001],[1966.6,9.28923479],[1966.5,0.001],[1966.4,1.27233521],[1966.3,5.08667196]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.46363369],[1967.4,0.0011],[1967.5,7.76544685]]]
["bitfinex","ETHUSD",1771199715462,[[1966.7,0.48588794],[1966.6,8.80434685],[1966.5,0.001],[1966.4,1.27233521],[1966.3,5.08667196]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.46363369],[1967.4,0.0011],[1967.5,0.9871]]]
["bitfinex","ETHUSD",1771199716084,[[1966.7,0.48588794],[1966.6,8.80434685],[1966.5,0.001],[1966.4,0.001],[1966.3,1.27235916]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.46363369],[1967.4,0.0011],[1967.5,0.9871]]]
["bitfinex","ETHUSD",1771199716979,[[1966.7,0.48588794],[1966.6,8.80434685],[1966.5,0.001],[1966.4,1.27235576],[1966.3,0.001]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.46363369],[1967.4,0.0011],[1967.5,0.9871]]]
["bitfinex","ETHUSD",1771199717781,[[1966.7,0.48588794],[1966.6,8.80434685],[1966.5,0.001],[1966.4,0.001],[1966.3,0.001]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.46363369],[1967.4,0.0011],[1967.5,0.9871]]]
["bitfinex","ETHUSD",1771199718087,[[1966.7,0.48588794],[1966.6,8.80434685],[1966.5,0.001],[1966.4,1.27230994],[1966.3,5.08657]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.46363369],[1967.4,0.0011],[1967.5,0.9871]]]
["bitfinex","ETHUSD",1771199721580,[[1966.7,0.001],[1966.6,0.48588794],[1966.5,1.046],[1966.4,7.76534685],[1966.3,0.001]],[[1967.1,0.0011],[1967.2,0.46363369],[1967.3,0.0011],[1967.4,0.0011],[1967.5,8.75144685]]]
["bitfinex","ETHUSD",1771199721775,[[1966.7,0.001],[1966.6,0.48588794],[1966.5,1.046],[1966.4,7.76534685],[1966.3,1.27242235]],[[1967.1,0.0011],[1967.2,0.46363369],[1967.3,0.0011],[1967.4,0.0011],[1967.5,8.75144685]]]
["bitfinex","ETHUSD",1771199721979,[[1966.7,0.001],[1966.6,0.48588794],[1966.5,1.046],[1966.4,9.03669256],[1966.3,0.001]],[[1967.1,0.0011],[1967.2,0.46363369],[1967.3,0.0011],[1967.4,0.0011],[1967.5,8.75144685]]]
["bitfinex","ETHUSD",1771199722663,[[1966.9,0.48488794],[1966.8,7.76434685],[1966.7,0.001],[1966.6,1.27220686],[1966.5,13.89550465]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.46363369]]]
["bitfinex","ETHUSD",1771199723163,[[1966.9,0.48488794],[1966.8,7.76434685],[1966.7,0.001],[1966.6,1.27220686],[1966.5,8.81034685]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.46363369]]]
["bitfinex","ETHUSD",1771199723765,[[1966.9,0.48488794],[1966.8,8.81034685],[1966.7,0.001],[1966.6,0.001],[1966.5,9.03659424]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.46363369]]]
["bitfinex","ETHUSD",1771199724472,[[1966.9,0.48488794],[1966.8,8.81134685],[1966.7,0.001],[1966.6,0.001],[1966.5,9.03659424]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.46363369]]]
["bitfinex","ETHUSD",1771199725683,[[1966.8,9.29623479],[1966.7,0.001],[1966.6,0.001],[1966.5,9.03659424],[1955.5,30.49989865]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.46363369],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771199725885,[[1966.8,9.29623479],[1966.7,0.001],[1966.6,0.001],[1966.5,9.03659424],[1961.0,24.05371902]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.46363369],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771199726394,[[1966.8,9.29623479],[1966.7,0.001],[1966.6,0.001],[1966.5,9.03659424],[1961.4,0.79680892]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.46363369],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771199726762,[[1966.8,9.29623479],[1966.7,0.001],[1966.6,0.001],[1966.5,9.03659424],[1965.4,9.16190901]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.46363369],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771199727582,[[1966.8,9.29623479],[1966.7,0.001],[1966.6,1.27219136],[1966.5,12.85051638],[1966.4,0.001]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.46363369],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771199731508,[[1966.8,9.29623479],[1966.7,0.001],[1966.6,1.27219136],[1966.5,12.85051638],[1966.4,0.917]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.46363369],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771199733919,[[1966.8,9.29252226],[1966.7,0.001],[1966.6,1.27219136],[1966.5,20.6111507],[1966.4,0.917]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.46363369],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771199734294,[[1966.9,0.48488794],[1966.8,8.80763432],[1966.7,0.001],[1966.6,1.27219136],[1966.5,20.6111507]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771199734682,[[1966.9,0.48488794],[1966.8,8.80763432],[1966.7,0.001],[1966.6,1.27219136],[1966.5,20.6111507]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.46363369]]]
["bitfinex","ETHUSD",1771199734904,[[1966.8,9.29252226],[1966.7,0.001],[1966.6,1.27222859],[1966.5,15.52598117],[1966.4,6.00227946]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.46363369],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771199735093,[[1967.0,1.065],[1966.8,8.24652226],[1966.7,0.001],[1966.6,1.27222859],[1966.5,15.52598117]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.46363369],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771199736904,[[1967.0,1.065],[1966.9,0.48488794],[1966.8,7.76163432],[1966.7,0.001],[1966.6,1.27222859]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.46363369],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771199737280,[[1967.0,1.065],[1966.9,0.48488794],[1966.8,7.76163432],[1966.7,1.27213946],[1966.6,5.08589856]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.46363369],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771199738318,[[1967.0,1.54988794],[1966.8,0.001],[1966.7,0.001],[1966.6,0.001],[1966.5,12.84679039]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.0011],[1967.8,0.46253369]]]
["bitfinex","ETHUSD",1771199738526,[[1967.3,7.76063432],[1967.0,17.85723966],[1966.9,5.08391046],[1966.8,0.001],[1966.7,5.0854395]],[[1968.0,2.36407255],[1968.3,10.15],[1968.4,7.76063432],[1968.5,6.47],[1968.6,19.45]]]
["bitfinex","ETHUSD",1771199738815,[[1967.4,1.07],[1967.0,0.48488794],[1966.9,7.76063432],[1966.8,0.001],[1966.7,1.27214048]],[[1967.9,0.46253369],[1968.0,9.66217318],[1968.4,1.27009045],[1968.5,7.76063432],[1968.6,19.45]]]
["bitfinex","ETHUSD",1771199738816,[[1967.4,1.07],[1967.0,0.48488794],[1966.9,7.76063432],[1966.8,0.001],[1966.7,1.27214048]],[[1967.9,0.46253369],[1968.0,9.66217318],[1968.4,1.27009045],[1968.5,7.76063432],[1968.6,10.15]]]
["bitfinex","ETHUSD",1771199738974,[[1966.8,0.001],[1966.7,1.27214048]],[[1968.0,9.66217318],[1968.5,7.76063432],[1968.6,10.15]]]
["bitfinex","ETHUSD",1771199738975,[[1966.8,0.001],[1966.7,0.001],[1966.5,9.03289952],[1966.4,11.57638418],[1966.1,5.08707318]],[[1967.8,7.76063432],[1968.0,1.90153886],[1968.2,1.27023879],[1968.3,5.0806579],[1968.5,7.76063432]]]
["bitfinex","ETHUSD",1771199739186,[[1966.9,1.07],[1966.8,7.76163432],[1966.7,0.48588794],[1966.6,1.2722212],[1966.5,8.67763432]],[[1967.5,0.46253369],[1967.8,7.76063432],[1968.0,9.66217318],[1968.3,1.27018068],[1968.4,5.08043425]]]
["bitfinex","ETHUSD",1771199739410,[[1966.9,1.07],[1966.8,8.24652226],[1966.7,0.001],[1966.6,0.001],[1966.5,9.94888783]],[[1967.5,0.46253369],[1967.8,7.76063432],[1968.0,9.66217318],[1968.2,1.27020069],[1968.4,5.08043425]]]
["bitfinex","ETHUSD",1771199739720,[[1966.9,1.071],[1966.8,8.24652226],[1966.7,0.001],[1966.6,0.001],[1966.5,9.94888783]],[[1967.5,0.46253369],[1968.0,9.66217318],[1968.4,5.08043425]]]
["bitfinex","ETHUSD",1771199739721,[[1966.9,1.071],[1966.8,0.001],[1966.7,0.001],[1966.6,8.24652226],[1966.5,0.001]],[[1967.5,0.46253369],[1967.6,7.76063432],[1968.0,9.66217318],[1968.1,1.27026075],[1968.3,5.08055658]]]
["bitfinex","ETHUSD",1771199739875,[[1966.9,1.071],[1966.8,0.001],[1966.7,0.48588794],[1966.6,7.76163432],[1966.5,0.001]],[[1967.5,0.46253369],[1967.6,7.76063432],[1968.0,9.66217318],[1968.1,1.27026075],[1968.3,5.08055658]]]
["bitfinex","ETHUSD",1771199741288,[[1966.9,1.071],[1966.8,0.001],[1966.7,0.48588794],[1966.6,7.76163432],[1966.5,1.27229118]],[[1967.5,0.46253369],[1967.6,7.76063432],[1968.0,9.66217318],[1968.2,1.27024101],[1968.3,5.08055658]]]
["bitfinex","ETHUSD",1771199742080,[[1966.9,1.071],[1966.8,0.001],[1966.7,0.48588794],[1966.6,7.76163432],[1966.5,9.0329255]],[[1967.5,0.46253369],[1967.8,7.76063432],[1968.0,9.66217318],[1968.2,1.27024101],[1968.3,5.08055658]]]
["bitfinex","ETHUSD",1771199742486,[[1966.9,1.071],[1966.8,0.001],[1966.7,0.48588794],[1966.6,7.76163432],[1966.5,7.76163432]],[[1967.5,0.46253369],[1967.8,7.76063432],[1968.0,9.66217318],[1968.1,1.2702751],[1968.3,5.08055658]]]
["bitfinex","ETHUSD",1771199742686,[[1966.8,0.001],[1966.7,0.48588794],[1966.6,8.83163432],[1966.5,7.76163432],[1966.0,0.00253886]],[[1967.5,0.46253369],[1967.8,7.76063432],[1968.0,9.66217318],[1968.1,11.4202751],[1968.3,5.08055658]]]
["bitfinex","ETHUSD",1771199744497,[[1966.8,0.001],[1966.7,0.48588794],[1966.6,8.83163432],[1966.5,0.001],[1966.0,7.76317318]],[[1967.5,0.46253369],[1967.8,7.76063432],[1968.0,9.66217318],[1968.1,11.4202751],[1968.3,5.08055658]]]
["bitfinex","ETHUSD",1771199744698,[[1966.8,0.001],[1966.7,0.48588794],[1966.6,8.83163432],[1966.5,0.001],[1966.4,0.917]],[[1967.5,0.46253369],[1967.8,7.76063432],[1968.0,9.66217318],[1968.1,10.15],[1968.2,1.27024873]]]
["bitfinex","ETHUSD",1771199745015,[[1966.8,0.001],[1966.7,0.48588794],[1966.6,8.83163432],[1966.5,9.0329276],[1966.4,6.00243234]],[[1967.5,0.46253369],[1967.8,7.76063432],[1968.0,9.66217318],[1968.1,10.15],[1968.2,1.27024873]]]
["bitfinex","ETHUSD",1771199746791,[[1966.8,0.001],[1966.7,0.48588794],[1966.6,8.83163432],[1966.5,7.76163432],[1966.4,2.18831064]],[[1967.5,0.46253369],[1967.8,7.76063432],[1968.0,9.66217318],[1968.1,11.42026372],[1984.6,68.72996471]]]
["bitfinex","ETHUSD",1771199747005,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.48588794],[1966.6,8.83163432],[1966.5,7.76163432]],[[1967.5,0.46253369],[1967.8,7.76063432],[1968.0,9.66217318],[1968.1,11.42026372],[1968.2,5.08085102]]]
["bitfinex","ETHUSD",1771199747403,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.48588794],[1966.6,8.83163432],[1966.5,7.76163432]],[[1967.4,0.46409028],[1967.8,7.76063432],[1968.0,9.66217318],[1968.1,11.42026372],[1968.2,5.08085102]]]
["bitfinex","ETHUSD",1771199747698,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.48588794],[1966.6,8.83163432],[1966.5,0.001]],[[1967.4,0.46409028],[1967.5,0.0011],[1967.8,7.76063432],[1968.0,9.66217318],[1968.1,11.42026372]]]
["bitfinex","ETHUSD",1771199747901,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,9.32504303],[1966.5,0.001]],[[1967.4,0.46409028],[1967.5,0.0011],[1967.6,7.76063432],[1968.0,10.93250852],[1968.1,15.23108897]]]
["bitfinex","ETHUSD",1771199748232,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.071],[1966.5,0.001]],[[1967.3,0.46299028],[1967.4,7.76173432],[1967.5,0.9781],[1967.9,1.27042189],[1968.0,13.7596025]]]
["bitfinex","ETHUSD",1771199748526,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.071],[1966.5,0.001]],[[1967.3,0.46299028],[1967.4,7.76173432],[1967.5,0.9781],[1967.7,0.0011],[1967.9,1.27042189]]]
["bitfinex","ETHUSD",1771199749596,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.071],[1966.5,0.49440871]],[[1967.3,0.46299028],[1967.4,7.76173432],[1967.5,0.9781],[1967.7,0.0011],[1967.9,1.27042189]]]
["bitfinex","ETHUSD",1771199750502,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.071],[1966.5,0.49440871]],[[1967.3,0.46299028],[1967.4,7.76173432],[1967.5,0.9781],[1967.7,0.0011],[1968.0,9.94855177]]]
["bitfinex","ETHUSD",1771199750717,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.49440871],[1966.6,8.83163432],[1966.5,0.001]],[[1967.3,0.46299028],[1967.4,0.0011],[1967.5,0.9781],[1967.6,7.76063432],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199754525,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.49440871],[1966.6,8.83163432],[1966.5,0.001]],[[1967.3,0.46299028],[1967.4,0.0011],[1967.5,0.9781],[1967.6,7.76063432],[1967.7,0.9161]]]
["bitfinex","ETHUSD",1771199755602,[[1966.9,0.001],[1966.8,0.49440871],[1966.7,0.001],[1966.6,8.83163432],[1966.5,0.001]],[[1967.4,0.0011],[1967.5,1.44109028],[1967.7,0.9161],[1967.8,7.76063432],[1968.0,7.76217318]]]
["bitfinex","ETHUSD",1771199755807,[[1966.9,0.001],[1966.8,0.49440871],[1966.7,0.001],[1966.6,8.83163432],[1966.5,0.001]],[[1967.4,0.0011],[1967.5,0.46409028],[1967.7,0.0011],[1967.8,7.76063432],[1968.0,7.76217318]]]
["bitfinex","ETHUSD",1771199756003,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.071],[1966.5,0.001]],[[1967.4,8.2247246],[1967.5,0.9801],[1967.7,0.0011],[1967.8,0.915],[1967.9,7.74043144]]]
["bitfinex","ETHUSD",1771199756326,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.071],[1966.5,0.49440871]],[[1967.3,0.46299028],[1967.4,7.76173432],[1967.5,0.9801],[1967.7,0.0011],[1967.8,0.915]]]
["bitfinex","ETHUSD",1771199756496,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.56440871],[1966.5,0.001]],[[1967.3,0.46299028],[1967.4,7.76173432],[1967.5,0.9801],[1967.7,0.0011],[1967.8,0.915]]]
["bitfinex","ETHUSD",1771199760399,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.071],[1966.5,0.001]],[[1967.3,0.46299028],[1967.4,0.0011],[1967.5,0.9801],[1967.6,7.76063432],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199760599,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.49440871],[1966.6,1.071]],[[1967.3,0.46299028],[1967.4,0.0011],[1967.5,0.9801],[1967.6,7.76063432],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199761031,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.071]],[[1967.3,0.46299028],[1967.4,0.0011],[1967.5,0.9801],[1967.6,7.76063432],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199761206,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.56440871]],[[1967.3,0.46299028],[1967.4,0.0011],[1967.5,0.9801],[1967.6,7.76063432],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199762927,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.071]],[[1967.3,0.46299028],[1967.4,7.76173432],[1967.5,0.9801],[1967.7,0.0011],[1967.9,11.55166771]]]
["bitfinex","ETHUSD",1771199763129,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.071]],[[1967.1,0.46299028],[1967.2,7.76063432],[1967.4,0.0011],[1967.5,8.74073432],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199763316,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.071]],[[1967.4,0.0011],[1967.5,8.74073432],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199763317,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.071]],[[1967.3,0.46299028],[1967.4,0.0011],[1967.5,8.74073432],[1967.7,0.0011],[1967.9,6.47]]]
["bitfinex","ETHUSD",1771199763516,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.49440871],[1966.7,0.001],[1966.6,8.83163432]],[[1967.4,0.0011],[1967.5,1.44309028],[1967.7,7.76173432],[1967.9,6.47],[1968.1,11.52270784]]]
["bitfinex","ETHUSD",1771199763730,[[1967.0,0.001],[1966.9,0.49440871],[1966.8,7.76163432],[1966.7,0.001],[1966.6,1.071]],[[1967.4,0.0011],[1967.5,1.44309028],[1967.7,7.76173432],[1967.9,6.47],[1968.1,10.2524]]]
["bitfinex","ETHUSD",1771199764744,[[1967.0,0.001],[1966.9,0.49440871],[1966.8,7.76163432],[1966.7,0.001],[1966.6,2.34221159]],[[1967.4,0.0011],[1967.5,1.44309028],[1967.7,0.0011],[1967.9,14.23063432],[1968.0,0.00153886]]]
["bitfinex","ETHUSD",1771199765038,[[1967.0,0.49440871],[1966.9,0.001],[1966.8,7.76163432],[1966.7,0.001],[1966.6,2.34221159]],[[1967.4,0.0011],[1967.5,1.44309028],[1967.7,0.0011],[1967.9,14.23063432],[1968.0,0.00153886]]]
["bitfinex","ETHUSD",1771199765039,[[1967.0,0.49440871],[1966.9,0.001],[1966.8,7.76163432],[1966.7,0.001],[1966.6,2.34221159]],[[1967.4,0.0011],[1967.5,0.9801],[1967.6,0.46299028],[1967.7,0.0011],[1967.9,14.23063432]]]
["bitfinex","ETHUSD",1771199766134,[[1967.0,0.49440871],[1966.9,0.001],[1966.8,7.76163432],[1966.7,0.001],[1966.6,1.071]],[[1967.4,0.0011],[1967.5,0.9801],[1967.6,0.46299028],[1967.7,0.0011],[1967.9,14.23063432]]]
["bitfinex","ETHUSD",1771199766334,[[1967.0,0.49440871],[1966.9,0.001],[1966.8,7.76163432],[1966.7,0.001],[1966.6,1.071]],[[1967.4,0.0011],[1967.5,0.9801],[1967.6,0.46299028],[1967.7,7.76173432],[1967.9,14.23063432]]]
["bitfinex","ETHUSD",1771199766517,[[1967.0,0.001],[1966.9,0.001],[1966.8,8.25504303],[1966.7,0.001],[1966.6,1.071]],[[1967.4,0.0011],[1967.5,1.44309028],[1967.7,7.76173432],[1967.9,14.23063432],[1968.2,5.08092879]]]
["bitfinex","ETHUSD",1771199768408,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.49440871],[1966.7,0.001],[1966.6,1.071]],[[1967.4,0.46409028],[1967.5,8.74073432],[1967.7,0.0011],[1967.9,15.50102479],[1968.1,15.33357629]]]
["bitfinex","ETHUSD",1771199768715,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.49440871],[1966.7,0.001],[1966.6,1.071]],[[1967.4,0.46409028],[1967.5,8.74073432],[1967.7,0.0011],[1967.9,14.23063432],[1968.0,1.27191383]]]
["bitfinex","ETHUSD",1771199768903,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.56440871]],[[1967.4,0.46409028],[1967.5,8.74073432],[1967.7,0.0011],[1967.9,14.23063432],[1968.0,1.27191383]]]
["bitfinex","ETHUSD",1771199769339,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.56440871]],[[1967.4,0.46409028],[1967.5,8.74073432],[1967.7,0.0011],[1967.9,15.50105807],[1968.0,5.08289866]]]
["bitfinex","ETHUSD",1771199770108,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.56440871]],[[1967.4,0.46409028],[1967.5,8.74073432],[1967.7,0.0011],[1967.8,2.18546787],[1967.9,14.23063432]]]
["bitfinex","ETHUSD",1771199770440,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.56440871]],[[1967.4,0.46409028],[1967.5,8.74073432],[1967.7,0.0011],[1967.8,0.915],[1967.9,14.23063432]]]
["bitfinex","ETHUSD",1771199770632,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.49440871],[1966.7,0.001],[1966.6,1.071]],[[1967.4,0.46409028],[1967.5,0.9801],[1967.7,7.76173432],[1967.8,0.915],[1967.9,14.23063432]]]
["bitfinex","ETHUSD",1771199770843,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.49440871],[1966.7,0.001],[1966.6,1.071]],[[1967.4,0.0011],[1967.5,0.9801],[1967.6,0.46299028],[1967.7,7.76173432],[1967.8,0.915]]]
["bitfinex","ETHUSD",1771199771009,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,0.49440871]],[[1967.3,0.46299028],[1967.4,0.0011],[1967.5,8.74073432],[1967.7,0.0011],[1967.8,0.915]]]
["bitfinex","ETHUSD",1771199771316,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.49440871],[1966.6,0.001]],[[1967.3,0.46299028],[1967.4,0.0011],[1967.5,8.74073432],[1967.7,0.0011],[1967.8,0.915]]]
["bitfinex","ETHUSD",1771199772508,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.49440871]],[[1967.3,0.46299028],[1967.4,0.0011],[1967.5,8.74073432],[1967.7,0.0011],[1967.8,0.915]]]
["bitfinex","ETHUSD",1771199772711,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.49440871],[1966.8,0.001],[1966.7,0.001]],[[1967.4,0.0011],[1967.5,1.44309028],[1967.7,7.76173432],[1967.8,0.915],[1967.9,14.23063432]]]
["bitfinex","ETHUSD",1771199776031,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.49440871],[1966.8,0.001],[1966.7,7.76163432]],[[1967.4,0.0011],[1967.5,1.44309028],[1967.7,7.76173432],[1967.8,0.915],[1967.9,7.76063432]]]
["bitfinex","ETHUSD",1771199776232,[[1967.1,0.001],[1967.0,0.48095503],[1966.9,0.001],[1966.8,0.001],[1966.7,7.76163432]],[[1967.4,0.0011],[1967.5,0.9801],[1967.7,8.25769823],[1967.8,0.915],[1967.9,7.76063432]]]
["bitfinex","ETHUSD",1771199776430,[[1967.1,0.001],[1967.0,0.48095503],[1966.9,0.001],[1966.8,0.001],[1966.7,7.76163432]],[[1967.4,0.0011],[1967.5,0.9801],[1967.6,0.49596391],[1967.7,7.76173432],[1967.8,0.915]]]
["bitfinex","ETHUSD",1771199777425,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.48095503],[1966.7,7.76163432]],[[1967.4,0.0011],[1967.5,1.47606391],[1967.7,7.76173432],[1967.8,0.915],[1968.0,1.27187847]]]
["bitfinex","ETHUSD",1771199777740,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.48095503],[1966.8,0.001],[1966.7,7.76163432]],[[1967.4,0.0011],[1967.5,1.47606391],[1967.7,7.76173432],[1967.8,0.915],[1968.0,1.27187847]]]
["bitfinex","ETHUSD",1771199780243,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.48095503],[1966.8,0.001],[1966.7,7.76163432]],[[1967.4,0.0011],[1967.5,1.47606391],[1967.7,7.76173432],[1967.8,0.915],[1967.9,9.03102952]]]
["bitfinex","ETHUSD",1771199780540,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,8.24158935]],[[1967.4,0.49706391],[1967.5,0.9801],[1967.7,7.76173432],[1967.8,0.915],[1967.9,7.76063432]]]
["bitfinex","ETHUSD",1771199780843,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.48095503]],[[1967.4,0.49706391],[1967.5,8.74073432],[1967.7,0.0011],[1967.8,0.915],[1967.9,9.0310519]]]
["bitfinex","ETHUSD",1771199781040,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.48095503]],[[1967.3,7.76063432],[1967.4,0.49706391],[1967.5,0.9801],[1967.7,0.0011],[1967.8,2.18548523]]]
["bitfinex","ETHUSD",1771199781242,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.48095503]],[[1967.3,8.25659823],[1967.4,0.0011],[1967.5,0.9801],[1967.7,0.0011],[1967.8,2.18548523]]]
["bitfinex","ETHUSD",1771199781815,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.48095503]],[[1967.2,0.49596391],[1967.3,7.76063432],[1967.4,0.0011],[1967.5,0.9801],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199782010,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.48095503]],[[1967.3,0.49596391],[1967.4,0.0011],[1967.5,8.74073432],[1967.7,0.0011],[1967.8,0.915]]]
["bitfinex","ETHUSD",1771199783340,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.48095503]],[[1967.2,0.995],[1967.3,0.49596391],[1967.4,0.0011],[1967.5,7.76173432],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199786446,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.48095503],[1966.7,0.001]],[[1967.2,0.995],[1967.4,0.0011],[1967.5,8.25769823],[1967.7,0.0011],[2197.0,0.042219]]]
["bitfinex","ETHUSD",1771199786653,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.48095503],[1966.7,0.001]],[[1967.2,0.995],[1967.4,0.49706391],[1967.5,7.76173432],[1967.7,0.0011],[1967.9,15.50104758]]]
["bitfinex","ETHUSD",1771199787947,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.48095503],[1966.8,0.001],[1966.7,0.001]],[[1967.2,0.995],[1967.4,0.0011],[1967.5,8.25769823],[1967.7,0.0011],[1967.9,14.23063432]]]
["bitfinex","ETHUSD",1771199788331,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.48095503],[1966.8,0.001],[1966.7,0.001]],[[1967.2,0.995],[1967.4,0.0011],[1967.5,0.49706391],[1967.7,7.76173432],[1967.9,14.23063432]]]
["bitfinex","ETHUSD",1771199788657,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.48095503]],[[1967.2,0.995],[1967.4,0.49706391],[1967.5,7.76173432],[1967.7,0.0011],[1967.9,15.50108374]]]
["bitfinex","ETHUSD",1771199790957,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.48095503],[1966.7,0.001]],[[1967.2,0.995],[1967.4,0.49706391],[1967.5,7.76173432],[1967.7,0.0011],[1967.9,15.50108374]]]
["bitfinex","ETHUSD",1771199791261,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001]],[[1967.2,0.995],[1967.3,0.49596391],[1967.4,0.0011],[1967.5,7.76173432],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199791440,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.48095503]],[[1967.2,0.995],[1967.3,0.49596391],[1967.4,0.0011],[1967.5,7.76173432],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199792762,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.48095503],[1966.7,0.001]],[[1967.2,0.995],[1967.3,0.49596391],[1967.4,0.0011],[1967.5,7.76173432],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199792940,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.48095503],[1966.7,0.001]],[[1967.2,0.995],[1967.4,0.49706391],[1967.5,7.76173432],[1967.7,0.0011],[2200.0,5.01]]]
["bitfinex","ETHUSD",1771199793437,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.48095503],[1966.7,0.001]],[[1967.2,0.995],[1967.4,0.49706391],[1967.5,7.76173432],[1967.7,0.0011],[1985.4,27.58642566]]]
["bitfinex","ETHUSD",1771199794163,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.48095503],[1966.7,0.001]],[[1967.2,0.995],[1967.4,0.49706391],[1967.5,7.76173432],[1967.7,0.0011],[1979.8,30.79306499]]]
["bitfinex","ETHUSD",1771199794331,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.48095503],[1966.7,0.001]],[[1967.2,0.995],[1967.4,0.49706391],[1967.5,7.76173432],[1967.7,0.0011],[1972.4,0.79688397]]]
["bitfinex","ETHUSD",1771199794841,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.48095503],[1966.7,0.001]],[[1967.2,0.995],[1967.4,0.49706391],[1967.5,7.76173432],[1967.7,0.0011],[1972.2,0.79688308]]]
["bitfinex","ETHUSD",1771199795962,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.48095503],[1966.7,0.001]],[[1967.2,0.995],[1967.4,0.49706391],[1967.5,7.76402545],[1967.7,0.0011],[1968.0,12.84587952]]]
["bitfinex","ETHUSD",1771199796142,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.48095503],[1966.7,0.001]],[[1967.2,0.995],[1967.4,0.49706391],[1967.5,7.76402545],[1967.6,0.916],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199796455,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.48095503],[1966.7,0.001]],[[1967.4,1.50506391],[1967.5,7.76402545],[1967.6,0.916],[1967.7,0.0011],[1967.9,6.47]]]
["bitfinex","ETHUSD",1771199797052,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.48095503],[1966.8,0.001],[1966.7,0.001]],[[1967.4,1.0091],[1967.5,7.76402545],[1967.6,1.41196391],[1967.7,0.0011],[1967.9,6.47]]]
["bitfinex","ETHUSD",1771199797234,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.48095503],[1966.8,0.001],[1966.7,0.001]],[[1967.4,1.0091],[1967.5,8.25998936],[1967.6,0.916],[1967.7,0.0011],[1967.9,6.47]]]
["bitfinex","ETHUSD",1771199798550,[[1967.1,0.48095503],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,7.76392545]],[[1967.4,1.0091],[1967.5,0.0011],[1967.6,0.916],[1967.7,8.25998936],[1967.9,6.47]]]
["bitfinex","ETHUSD",1771199798757,[[1967.1,0.48095503],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001]],[[1967.4,1.0121],[1967.5,0.0011],[1967.7,0.0011],[1967.9,6.96596391],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199798939,[[1967.1,0.48095503],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001]],[[1967.4,1.0121],[1967.5,0.0011],[1967.7,0.0011],[1967.9,7.88196391],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199799265,[[1967.1,0.48095503],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001]],[[1967.4,0.0011],[1967.5,1.0121],[1967.7,0.0011],[1967.9,6.96596391],[1968.0,8.68046431]]]
["bitfinex","ETHUSD",1771199799841,[[1967.1,0.48095503],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001],[1966.7,2.32614061]],[[1967.4,0.0011],[1967.5,1.0121],[1967.7,0.0011],[1967.9,6.96596391],[1968.0,8.68046431]]]
["bitfinex","ETHUSD",1771199800046,[[1967.1,0.48095503],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001],[1966.7,2.32611731]],[[1967.4,0.0011],[1967.5,1.0121],[1967.7,0.0011],[1967.9,6.96596391],[1968.0,8.68046431]]]
["bitfinex","ETHUSD",1771199800244,[[1967.1,0.48095503],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001],[1966.7,2.32611731]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,0.0011],[1967.9,6.47],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199800446,[[1967.1,0.48095503],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001],[1966.7,2.32611731]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.0121],[1967.9,6.47],[1968.0,8.26042822]]]
["bitfinex","ETHUSD",1771199800737,[[1967.1,0.48095503],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001],[1966.7,2.32611731]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.0121],[1967.9,6.96596391],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199800940,[[1967.1,0.48095503],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001],[1966.7,1.055]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.0121],[1967.8,0.49596391],[1967.9,6.47]]]
["bitfinex","ETHUSD",1771199801140,[[1967.1,0.48095503],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001],[1966.7,2.32615128]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.0121],[1967.8,0.49596391],[1967.9,6.47]]]
["bitfinex","ETHUSD",1771199801335,[[1967.1,0.48095503],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001],[1966.7,1.055]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.0121],[1967.8,0.49596391],[1967.9,6.47]]]
["bitfinex","ETHUSD",1771199804372,[[1967.1,0.48095503],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001],[1966.7,2.32615838]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.0121],[1967.8,0.49596391],[1968.3,26.0224]]]
["bitfinex","ETHUSD",1771199806953,[[1967.2,0.001],[1967.1,0.48095503],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.0121],[1967.8,0.49596391],[1968.3,26.0224]]]
["bitfinex","ETHUSD",1771199807274,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.9,0.46532193],[1966.8,7.76392545]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.48450907],[1967.8,7.76292545],[1968.0,0.00153886]]]
["bitfinex","ETHUSD",1771199807576,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.9,0.46532193],[1966.8,7.76392545]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.47240907],[1967.7,1.0121],[1967.8,7.76292545]]]
["bitfinex","ETHUSD",1771199808142,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.46532193],[1966.9,0.001],[1966.8,7.76392545]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.47240907],[1967.7,1.0121],[1967.8,7.76292545]]]
["bitfinex","ETHUSD",1771199808770,[[1967.2,0.46532193],[1967.1,0.001],[1967.0,7.76392545],[1966.9,0.001],[1966.8,1.27209255]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.0121],[1967.8,0.47240907],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199808976,[[1967.2,0.46532193],[1967.1,0.001],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.0101],[1967.9,0.47240907],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199809475,[[1967.2,0.46532193],[1967.1,0.001],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.0101],[1967.8,0.47240907],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199815778,[[1967.2,0.46532193],[1967.1,0.001],[1967.0,8.82892545],[1966.9,0.001],[1966.8,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.0101],[1967.8,0.47240907],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199817351,[[1967.2,0.46532193],[1967.1,0.001],[1967.0,8.82892545],[1966.9,0.001],[1966.8,1.27209602]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.0101],[1967.8,0.47240907],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199818593,[[1967.3,0.001],[1967.2,0.46532193],[1967.1,0.001],[1967.0,8.82892545],[1966.9,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.0101],[1967.8,0.47240907],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199819354,[[1967.3,0.001],[1967.2,0.46532193],[1967.1,0.001],[1967.0,8.82892545],[1966.9,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.009],[1967.8,0.47240907],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199819780,[[1967.3,0.46532193],[1967.2,0.001],[1967.1,0.001],[1967.0,8.82892545],[1966.9,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.009],[1967.8,0.47240907],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199820083,[[1967.3,0.001],[1967.2,0.46532193],[1967.1,0.001],[1967.0,8.82892545],[1966.9,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.009],[1967.8,0.47240907],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199820468,[[1967.3,0.001],[1967.2,0.46532193],[1967.1,0.001],[1967.0,8.82892545],[1966.9,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.009],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199820469,[[1967.3,0.001],[1967.2,0.001],[1967.1,0.001],[1967.0,9.29324738],[1966.9,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.48140907],[1968.0,7.76446431],[1968.4,5.08027954]]]
["bitfinex","ETHUSD",1771199820793,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.46532193],[1966.6,0.001]],[[1967.4,8.23643452],[1967.5,0.0011],[1967.7,1.009],[1968.0,7.76446431],[1968.3,0.1024]]]
["bitfinex","ETHUSD",1771199821086,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.46532193],[1966.7,1.071]],[[1967.4,0.47350907],[1967.5,0.0011],[1967.6,7.76292545],[1967.7,1.009],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199821281,[[1967.1,0.46532193],[1967.0,0.001],[1966.9,7.76392545],[1966.8,0.001],[1966.7,2.34213398]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.009],[1967.8,0.47240907],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199821484,[[1967.1,0.46532193],[1967.0,0.001],[1966.9,7.76392545],[1966.8,0.001],[1966.7,1.071]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.009],[1967.8,0.47240907],[1968.0,7.76446431]]]
["bitfinex","ETHUSD",1771199821686,[[1967.1,0.46532193],[1967.0,0.001],[1966.9,7.76392545],[1966.8,0.001],[1966.7,1.071]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.48140907],[1968.0,7.76446431],[1968.4,5.08028143]]]
["bitfinex","ETHUSD",1771199821876,[[1967.1,0.46532193],[1967.0,0.001],[1966.9,7.76392545],[1966.8,0.001],[1966.7,1.071]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.48140907],[1968.0,17.91446431],[1968.2,6.47]]]
["bitfinex","ETHUSD",1771199822081,[[1967.1,0.001],[1967.0,0.46532193],[1966.9,7.76392545],[1966.8,0.001],[1966.7,1.071]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.47240907],[1967.7,1.009],[1967.8,7.76292545]]]
["bitfinex","ETHUSD",1771199823081,[[1967.1,0.001],[1967.0,0.001],[1966.9,7.76392545],[1966.8,0.46532193],[1966.7,1.071]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.47240907],[1967.7,1.009],[1967.9,7.76292545]]]
["bitfinex","ETHUSD",1771199823288,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.46532193],[1966.7,8.83392545]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.47240907],[1967.7,8.77192545],[1968.0,17.91446431]]]
["bitfinex","ETHUSD",1771199823562,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,1.53532193]],[[1967.4,0.47350907],[1967.5,7.76402545],[1967.7,1.009],[1968.0,19.18485327],[1969.0,6.11196801]]]
["bitfinex","ETHUSD",1771199823772,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,1.53532193]],[[1967.4,0.47350907],[1967.5,7.76402545],[1967.7,1.009],[1968.0,17.91446431],[1968.1,5.99622686]]]
["bitfinex","ETHUSD",1771199824096,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,1.53532193]],[[1967.4,0.47350907],[1967.5,7.76402545],[1967.7,1.009],[1968.0,19.18483889],[1968.1,5.99622686]]]
["bitfinex","ETHUSD",1771199824468,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.46532193],[1966.8,0.001],[1966.7,8.83392545]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,0.47240907],[1968.0,17.91446431],[1968.3,0.1024]]]
["bitfinex","ETHUSD",1771199824672,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.46532193],[1966.8,0.001],[1966.7,8.83392545]],[[1967.4,0.0011],[1967.5,1.0081],[1967.6,0.47240907],[1967.7,7.76292545],[1967.8,0.915]]]
["bitfinex","ETHUSD",1771199824879,[[1967.1,0.46532193],[1967.0,0.001],[1966.9,7.76392545],[1966.8,0.001],[1966.7,1.071]],[[1967.4,0.0011],[1967.5,0.0011],[1967.7,1.48040907],[1967.9,7.76292545],[1968.0,11.06653886]]]
["bitfinex","ETHUSD",1771199826478,[[1967.1,0.001],[1967.0,0.001],[1966.9,8.22824738],[1966.8,0.001],[1966.7,1.071]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.47240907],[1967.7,1.008],[1967.9,7.76292545]]]
["bitfinex","ETHUSD",1771199827765,[[1967.1,0.001],[1967.0,0.46532193],[1966.9,7.76392545],[1966.8,0.001],[1966.7,1.071]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.47240907],[1967.7,1.008],[1967.9,7.76292545]]]
["bitfinex","ETHUSD",1771199830277,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.46532193],[1966.9,7.76392545],[1966.8,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.47240907],[1967.7,1.008],[1967.9,7.76292545]]]
["bitfinex","ETHUSD",1771199830688,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.46532193],[1966.9,7.76392545],[1966.8,0.001]],[[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.47240907],[1967.7,1.008]]]
["bitfinex","ETHUSD",1771199830889,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.46532193],[1966.9,7.76392545],[1966.8,0.001]],[[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.47350907],[1967.7,1.008]]]
["bitfinex","ETHUSD",1771199831091,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001]],[[1967.3,0.0011],[1967.4,0.47350907],[1967.5,7.76402545],[1967.6,0.0011],[1967.7,1.008]]]
["bitfinex","ETHUSD",1771199831486,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.46532193]],[[1967.3,0.0011],[1967.4,0.47350907],[1967.5,0.0011],[1967.6,0.0011],[1967.7,8.77092545]]]
["bitfinex","ETHUSD",1771199834111,[[1967.2,0.001],[1967.1,0.488121],[1967.0,0.001],[1966.9,0.001],[1966.8,7.76392545]],[[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.0011],[1967.7,1.008]]]
["bitfinex","ETHUSD",1771199834299,[[1967.2,0.488121],[1967.1,0.001],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001]],[[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.0011],[1967.7,1.008]]]
["bitfinex","ETHUSD",1771199835098,[[1967.3,0.487121],[1967.2,7.76392545],[1967.1,1.076],[1967.0,7.76392545],[1966.9,0.001]],[[1967.6,0.0011],[1968.0,0.00153886],[1968.1,1.01],[1968.2,10.15],[1968.3,7.76292545]]]
["bitfinex","ETHUSD",1771199835296,[[1967.5,0.487121],[1967.4,7.76292545],[1967.2,0.001],[1967.1,1.076],[1967.0,7.76392545]],[[1968.0,0.00153886],[1968.1,1.01],[1968.2,10.15],[1968.3,0.47963638],[1968.4,0.915]]]
["bitfinex","ETHUSD",1771199835497,[[1967.5,0.487121],[1967.4,7.76292545],[1967.2,0.001],[1967.1,1.076],[1967.0,7.76392545]],[[1967.9,0.0011],[1968.0,0.00153886],[1968.1,1.01],[1968.2,0.47963638],[1968.4,0.915]]]
["bitfinex","ETHUSD",1771199835702,[[1967.5,0.487121],[1967.4,7.76292545],[1967.2,0.001],[1967.1,1.076],[1967.0,7.76392545]],[[1967.9,0.0011],[1968.0,0.00153886],[1968.2,1.01],[1968.4,0.47963638],[1969.4,5.07774413]]]
["bitfinex","ETHUSD",1771199835881,[[1967.5,0.487121],[1967.4,7.76292545],[1967.2,0.001],[1967.1,1.076],[1967.0,7.76392545]],[[1968.0,0.00153886],[1968.2,1.01],[1968.3,0.47963638],[1968.5,8.67792545],[1969.4,5.07774413]]]
["bitfinex","ETHUSD",1771199836078,[[1967.5,0.487121],[1967.4,7.76292545],[1967.2,0.001],[1967.1,2.34687323],[1967.0,12.84775958]],[[1968.0,0.00263886],[1968.2,1.01],[1968.3,0.47963638],[1968.5,8.67792545],[1969.4,5.07774413]]]
["bitfinex","ETHUSD",1771199836285,[[1967.5,0.487121],[1967.4,7.76292545],[1967.2,0.001],[1967.1,2.34687323],[1967.0,12.84775958]],[[1968.0,0.00263886],[1968.2,1.01],[1968.3,0.47963638],[1968.5,8.67792545],[1968.8,1.26981333]]]
["bitfinex","ETHUSD",1771199836614,[[1967.5,0.487121],[1967.4,7.76292545],[1967.2,1.27182955],[1967.1,1.076],[1967.0,12.84775958]],[[1968.0,0.00263886],[1968.2,1.01],[1968.3,0.47963638],[1968.5,8.67792545],[1968.9,1.26979753]]]
["bitfinex","ETHUSD",1771199836816,[[1967.5,0.487121],[1967.4,7.76292545],[1967.2,1.27182955],[1967.1,6.15959242],[1967.0,7.76392545]],[[1968.0,0.00263886],[1968.2,1.01],[1968.3,0.47963638],[1968.5,8.67792545],[1968.9,1.26979753]]]
["bitfinex","ETHUSD",1771199837912,[[1967.5,0.487121],[1967.4,7.76292545],[1967.2,0.001],[1967.1,2.34685988],[1967.0,12.84768246]],[[1968.0,0.00263886],[1968.2,1.01],[1968.3,0.47963638],[1968.5,8.67792545],[1968.8,1.26981703]]]
["bitfinex","ETHUSD",1771199838121,[[1967.3,0.487121],[1967.2,7.76392545],[1967.1,1.076],[1967.0,0.001],[1966.8,0.001]],[[1968.0,0.48227524],[1968.2,8.77292545],[1968.5,8.67792545],[1968.8,5.07927976],[1969.0,0.00453886]]]
["bitfinex","ETHUSD",1771199838318,[[1967.3,0.487121],[1967.2,7.76392545],[1967.1,1.076],[1967.0,0.001],[1966.8,5.08524488]],[[1968.0,0.48227524],[1968.2,8.77292545],[1968.5,8.67792545],[1968.7,20.71992003],[1968.8,5.07927976]]]
["bitfinex","ETHUSD",1771199838522,[[1967.3,0.487121],[1967.2,7.76392545],[1967.1,2.34690134],[1967.0,0.001],[1966.9,5.08512291]],[[1968.0,0.00263886],[1968.2,9.25256183],[1968.5,8.67792545],[1968.7,19.45],[1968.8,1.26984827]]]
["bitfinex","ETHUSD",1771199838817,[[1967.3,0.487121],[1967.2,7.76392545],[1967.1,1.076],[1967.0,1.27192096],[1966.9,5.08512291]],[[1968.0,0.00263886],[1968.1,0.47963638],[1968.2,8.77292545],[1968.5,8.67792545],[1968.7,19.45]]]
["bitfinex","ETHUSD",1771199839018,[[1967.3,0.487121],[1967.2,7.76392545],[1967.1,1.076],[1967.0,9.03484641],[1966.9,5.08512291]],[[1968.0,0.00153886],[1968.1,0.47963638],[1968.2,8.77292545],[1968.5,8.67792545],[1968.7,19.45]]]
["bitfinex","ETHUSD",1771199839217,[[1967.3,0.487121],[1967.2,7.76392545],[1967.1,2.34687125],[1967.0,12.8477875],[1966.9,0.001]],[[1968.0,0.00153886],[1968.1,0.47963638],[1968.2,8.77292545],[1968.5,8.67792545],[1968.7,19.45]]]
["bitfinex","ETHUSD",1771199839598,[[1967.2,0.001],[1967.1,0.488121],[1967.0,9.03485992],[1966.9,5.08505059]],[[1968.0,0.00153886],[1968.2,8.77292545],[1968.5,8.67792545],[1968.7,19.45]]]
["bitfinex","ETHUSD",1771199839599,[[1967.2,0.001],[1967.1,0.488121],[1967.0,9.03485992],[1966.9,5.08505059],[1966.5,5.27251616]],[[1967.9,0.48073638],[1968.0,0.00153886],[1968.2,8.77292545],[1968.5,8.67792545],[1968.7,20.71987445]]]
["bitfinex","ETHUSD",1771199839796,[[1967.3,0.487121],[1967.2,7.76392545],[1967.1,1.079],[1967.0,1.27193447],[1966.9,5.08505059]],[[1967.9,0.48073638],[1968.0,0.00153886],[1968.2,8.77292545],[1968.5,8.67792545],[1968.7,20.71987445]]]
["bitfinex","ETHUSD",1771199840118,[[1967.3,0.487121],[1967.2,7.76392545],[1967.1,1.079],[1967.0,1.27193447],[1966.9,5.08505059]],[[1967.9,0.0011],[1968.0,0.00153886],[1968.1,0.47963638],[1968.2,8.77292545],[1968.5,8.67792545]]]
["bitfinex","ETHUSD",1771199840998,[[1967.3,0.487121],[1967.2,7.76392545],[1967.1,1.079],[1967.0,1.27192306],[1966.9,5.08505059]],[[1967.9,0.0011],[1968.0,0.00153886],[1968.1,0.47963638],[1968.2,8.77292545],[1968.5,8.67792545]]]
["bitfinex","ETHUSD",1771199841998,[[1967.3,0.487121],[1967.2,0.001],[1967.1,1.079],[1967.0,7.76392545],[1966.9,0.001]],[[1967.9,0.48073638],[1968.0,0.00153886],[1968.2,8.77292545],[1968.5,8.67792545],[1968.7,19.45]]]
["bitfinex","ETHUSD",1771199842180,[[1967.3,0.487121],[1967.2,0.001],[1967.1,1.079],[1967.0,7.76392545],[1966.9,1.27202881]],[[1967.9,0.48073638],[1968.0,0.00153886],[1968.2,8.77292545],[1968.5,8.67792545],[1968.6,17.99237778]]]
["bitfinex","ETHUSD",1771199842383,[[1967.3,0.487121],[1967.2,0.001],[1967.1,1.079],[1967.0,7.76392545],[1966.9,1.27202881]],[[1967.9,0.48183638],[1968.0,0.00153886],[1968.2,8.77292545],[1968.5,8.67792545],[1968.6,17.99237778]]]
["bitfinex","ETHUSD",1771199842685,[[1967.3,0.487121],[1967.2,0.001],[1967.1,1.079],[1967.0,7.76392545],[1966.9,0.001]],[[1967.9,0.48183638],[1968.0,0.00263886],[1968.2,8.77292545],[1968.5,8.67792545],[1968.6,17.99237778]]]
["bitfinex","ETHUSD",1771199842915,[[1967.3,0.487121],[1967.2,0.001],[1967.1,1.079],[1967.0,7.76392545],[1966.9,0.001]],[[1967.9,0.48183638],[1968.0,0.00263886],[1968.2,8.77402545],[1968.5,8.67792545],[1968.6,17.99237778]]]
["bitfinex","ETHUSD",1771199843517,[[1967.2,0.001],[1967.1,1.079],[1967.0,7.76392545],[1966.9,1.27203068],[1966.8,0.001]],[[1967.9,0.48183638],[1968.0,0.00263886],[1968.2,8.77402545],[1968.5,8.67792545],[1968.6,17.99237778]]]
["bitfinex","ETHUSD",1771199843716,[[1967.2,0.001],[1967.1,1.566121],[1967.0,7.76392545],[1966.9,0.001],[1966.8,1.27204852]],[[1967.8,0.47963638],[1967.9,7.76512545],[1968.0,0.00263886],[1968.2,1.0111],[1968.5,9.94793601]]]
["bitfinex","ETHUSD",1771199843908,[[1967.2,0.001],[1967.1,1.566121],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001]],[[1967.8,0.47963638],[1967.9,7.76512545],[1968.0,0.00263886],[1968.2,1.0111],[1968.4,1.27008501]]]
["bitfinex","ETHUSD",1771199844437,[[1967.2,0.001],[1967.1,1.566121],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001]],[[1967.7,0.0011],[1967.8,0.47963638],[1967.9,7.76402545],[1968.0,0.00263886],[1968.2,1.0111]]]
["bitfinex","ETHUSD",1771199845419,[[1967.2,0.001],[1967.1,1.566121],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001]],[[1967.8,0.47963638],[1967.9,7.76402545],[1968.0,0.00263886],[1968.2,1.0111],[2209.0,0.00856612]]]
["bitfinex","ETHUSD",1771199845624,[[1967.2,0.001],[1967.1,1.566121],[1967.0,0.001],[1966.9,0.001],[1966.8,7.76392545]],[[1967.7,0.48073638],[1967.9,7.76402545],[1968.0,0.00263886],[1968.2,1.0111],[1969.3,6.10529099]]]
["bitfinex","ETHUSD",1771199848623,[[1967.2,0.001],[1967.1,1.566121],[1967.0,0.001],[1966.9,0.001],[1966.8,7.76392545]],[[1967.7,0.48073638],[1967.8,1.008],[1967.9,7.76402545],[1968.0,0.00263886],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199850228,[[1967.2,0.488121],[1967.1,1.079],[1967.0,7.76392545],[1966.9,1.27202921],[1966.8,0.001]],[[1967.7,0.0011],[1967.9,7.76402545],[1968.0,0.00263886],[1968.2,0.0011],[1968.5,7.76292545]]]
["bitfinex","ETHUSD",1771199850534,[[1967.2,0.488121],[1967.1,1.079],[1967.0,7.76392545],[1966.9,0.001],[1966.8,0.001]],[[1967.7,0.0011],[1967.9,9.25166183],[1968.0,0.00263886],[1968.2,0.9161],[1968.4,1.27006973]]]
["bitfinex","ETHUSD",1771199850822,[[1967.2,0.488121],[1967.1,1.079],[1967.0,7.76392545],[1966.9,0.001],[1966.8,1.27209876]],[[1967.7,0.0011],[1967.9,9.25166183],[1968.0,0.00263886],[1968.2,0.9161],[1968.5,9.03297428]]]
["bitfinex","ETHUSD",1771199851021,[[1967.2,0.488121],[1967.1,1.079],[1967.0,7.76392545],[1966.9,0.001],[1966.8,1.27209876]],[[1967.7,0.0011],[1967.8,0.47963638],[1967.9,8.77202545],[1968.0,0.00263886],[1968.2,0.9161]]]
["bitfinex","ETHUSD",1771199851205,[[1967.2,0.001],[1967.1,1.566121],[1967.0,0.001],[1966.9,0.001],[1966.8,7.76392545]],[[1967.7,0.48073638],[1967.9,8.77202545],[1968.0,0.00263886],[1968.2,0.9161],[1968.4,1.2700737]]]
["bitfinex","ETHUSD",1771199851920,[[1967.2,0.001],[1967.1,1.566121],[1967.0,0.001],[1966.9,0.001],[1966.8,7.76392545]],[[1967.7,0.47963638],[1967.9,8.77202545],[1968.0,0.00263886],[1968.2,0.9161],[1968.4,1.2700737]]]
["bitfinex","ETHUSD",1771199852104,[[1967.2,0.001],[1967.1,1.566121],[1967.0,0.001],[1966.9,0.001],[1966.8,7.76392545]],[[1967.6,0.0011],[1967.7,0.47963638],[1967.9,8.77202545],[1968.0,0.00263886],[1968.2,0.9161]]]
["bitfinex","ETHUSD",1771199852305,[[1967.2,0.001],[1967.1,1.566121],[1967.0,0.001],[1966.9,0.001],[1966.8,7.76392545]],[[1967.6,0.0011],[1967.7,0.47963638],[1967.9,8.77202545],[1968.0,0.00263886],[1968.2,11.0661]]]
["bitfinex","ETHUSD",1771199854626,[[1967.3,0.001],[1967.2,0.001],[1967.1,1.079],[1967.0,0.001],[1966.9,0.001]],[[1967.6,0.0011],[1967.9,8.77202545],[1968.0,0.00263886],[1968.2,11.0661],[1968.5,9.03296861]]]
["bitfinex","ETHUSD",1771199854828,[[1967.3,0.001],[1967.2,0.001],[1967.1,0.488121],[1967.0,0.001],[1966.9,0.001]],[[1967.6,0.0011],[1967.7,7.76292545],[1967.8,0.48073638],[1967.9,1.0091],[1968.0,7.76556431]]]
["bitfinex","ETHUSD",1771199855033,[[1967.3,0.001],[1967.2,0.001],[1967.1,0.001],[1967.0,0.488121],[1966.9,0.001]],[[1967.6,0.0011],[1967.7,8.24256183],[1967.8,0.0011],[1967.9,1.0091],[1968.0,7.76556431]]]
["bitfinex","ETHUSD",1771199855899,[[1967.3,0.001],[1967.2,0.001],[1967.1,0.001],[1967.0,0.488121],[1966.9,0.001]],[[1967.6,0.0011],[1967.7,8.24079165],[1967.8,0.0011],[1967.9,1.0091],[1968.0,7.76379413]]]
["bitfinex","ETHUSD",1771199856523,[[1967.2,0.0009],[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.7,0.488121]],[[1967.6,0.47963638],[1967.7,7.76115527],[1967.8,0.0011],[1967.9,1.0091],[1968.0,7.76379413]]]
["bitfinex","ETHUSD",1771199856729,[[1967.2,0.0009],[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.7,0.488121]],[[1967.5,0.97963638],[1967.7,7.76115527],[1967.8,0.0011],[1967.9,1.0091],[1968.0,7.76379413]]]
["bitfinex","ETHUSD",1771199856920,[[1967.2,0.0009],[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.488121]],[[1967.5,0.97963638],[1967.7,7.76115527],[1967.8,0.0011],[1967.9,1.0091],[1968.0,7.76379413]]]
["bitfinex","ETHUSD",1771199857420,[[1967.2,0.0009],[1967.1,0.001],[1967.0,0.001],[1966.9,0.488121],[1966.8,0.001]],[[1967.5,0.97963638],[1967.7,7.76115527],[1967.8,0.0011],[1967.9,1.0091],[1968.0,7.76379413]]]
["bitfinex","ETHUSD",1771199858514,[[1967.2,0.0009],[1967.1,0.001],[1967.0,0.001],[1966.9,0.488121],[1966.8,0.001]],[[1967.5,0.97963638],[1967.7,7.76115527],[1967.8,0.0011],[1967.9,1.9241],[1968.0,7.76379413]]]
["bitfinex","ETHUSD",1771199860140,[[1967.2,0.0009],[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001]],[[1967.4,0.47963638],[1967.5,8.26115527],[1967.8,0.0011],[1967.9,1.9241],[1968.0,7.76379413]]]
["bitfinex","ETHUSD",1771199860339,[[1967.2,0.0009],[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001]],[[1967.4,0.47963638],[1967.5,9.27515527],[1967.8,0.0011],[1967.9,0.9161],[1968.0,9.03415418]]]
["bitfinex","ETHUSD",1771199861140,[[1967.2,0.0009],[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.488121]],[[1967.4,0.47963638],[1967.5,9.27515527],[1967.8,0.0011],[1967.9,0.9161],[1968.0,9.03415418]]]
["bitfinex","ETHUSD",1771199862055,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.6,1.566121]],[[1967.3,8.24079165],[1967.5,1.514],[1967.8,0.0011],[1967.9,0.9161],[1968.0,9.03416693]]]
["bitfinex","ETHUSD",1771199862258,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.488121]],[[1967.3,8.24079165],[1967.5,1.514],[1967.8,0.0011],[1967.9,0.9161],[1968.0,9.03416693]]]
["bitfinex","ETHUSD",1771199863355,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.488121]],[[1967.3,8.24079165],[1967.5,1.514],[1967.8,0.0011],[1967.9,2.18649252],[1968.0,7.76379413]]]
["bitfinex","ETHUSD",1771199863731,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.488121]],[[1967.3,8.24079165],[1967.5,1.514],[1967.8,0.0011],[1967.9,0.9161],[1968.0,9.03416992]]]
["bitfinex","ETHUSD",1771199864127,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.488121]],[[1967.3,0.47963638],[1967.5,9.27515527],[1967.8,0.0011],[1967.9,0.9161],[1968.0,9.03416992]]]
["bitfinex","ETHUSD",1771199864334,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.47165628],[1966.7,0.001]],[[1967.3,0.47963638],[1967.5,9.27515527],[1967.8,0.0011],[1967.9,0.9161],[1968.0,9.03416992]]]
["bitfinex","ETHUSD",1771199864655,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.47165628],[1966.7,0.001]],[[1967.5,9.27515527],[1967.8,0.0011],[1967.9,0.9161],[1968.0,9.03416992],[2201.2,0.00675242]]]
["bitfinex","ETHUSD",1771199864824,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.47165628],[1966.7,0.001]],[[1967.4,0.46847863],[1967.5,9.27515527],[1967.8,0.0011],[1967.9,0.9161],[1968.0,9.03416992]]]
["bitfinex","ETHUSD",1771199866727,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.54195486]],[[1967.2,0.46847863],[1967.3,7.76115527],[1967.5,1.514],[1967.8,1.27158151],[1967.9,5.9976594]]]
["bitfinex","ETHUSD",1771199867057,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.54195486]],[[1967.2,0.46847863],[1967.3,7.76115527],[1967.5,9.27515527],[1967.8,11.42158151],[1967.9,5.9976594]]]
["bitfinex","ETHUSD",1771199867225,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.54195486]],[[1967.2,0.46847863],[1967.3,7.76115527],[1967.5,8.26115527],[1967.8,11.42158151],[1967.9,5.9976594]]]
["bitfinex","ETHUSD",1771199867429,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.54195486]],[[1967.2,1.48947863],[1967.3,7.76115527],[1967.5,8.26115527],[1967.8,11.42158151],[1967.9,5.9976594]]]
["bitfinex","ETHUSD",1771199867930,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.54195486]],[[1967.2,1.48947863],[1967.3,7.76115527],[1967.4,0.0011],[1967.5,8.26115527],[1967.8,11.42158151]]]
["bitfinex","ETHUSD",1771199868129,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.54195486]],[[1967.2,1.48947863],[1967.3,7.76115527],[1967.4,0.0011],[1967.5,8.26225527],[1967.8,11.42158151]]]
["bitfinex","ETHUSD",1771199868347,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001],[1966.6,1.54195486]],[[1967.2,1.48947863],[1967.3,7.76115527],[1967.4,0.0011],[1967.5,8.26225527],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199868928,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.46395486],[1966.6,1.079]],[[1967.2,1.021],[1967.3,8.2296339],[1967.4,0.0011],[1967.5,8.26225527],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199869526,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,0.46395486],[1966.6,1.079]],[[1967.2,1.021],[1967.3,8.2296339],[1967.4,0.0011],[1967.5,0.5011],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199875125,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.46395486],[1966.7,0.001],[1966.6,1.079]],[[1967.2,1.021],[1967.3,7.76115527],[1967.4,0.0011],[1967.5,0.96957863],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199875855,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.46395486],[1966.7,0.001],[1966.6,1.079]],[[1967.2,1.021],[1967.3,7.76115527],[1967.4,0.46957863],[1967.5,0.5011],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199877957,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.46395486],[1966.7,0.001],[1966.6,1.079]],[[1967.2,1.021],[1967.3,7.76115527],[1967.4,0.46957863],[1967.5,0.5011],[1967.7,0.9161]]]
["bitfinex","ETHUSD",1771199880027,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.46395486],[1966.7,0.001]],[[1967.2,1.021],[1967.3,7.76115527],[1967.4,0.46957863],[1967.5,0.5011],[1967.7,0.9161]]]
["bitfinex","ETHUSD",1771199880455,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.46395486],[1966.7,0.001]],[[1967.2,1.0221],[1967.3,7.76115527],[1967.4,0.46957863],[1967.5,0.5011],[1967.7,0.9161]]]
["bitfinex","ETHUSD",1771199881168,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.46395486],[1966.7,0.001]],[[1967.2,1.0221],[1967.4,0.46957863],[1967.5,8.26225527],[1967.7,0.9161],[1967.9,0.0011]]]
["bitfinex","ETHUSD",1771199882736,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.46395486],[1966.8,0.001],[1966.7,0.001]],[[1967.2,1.0221],[1967.4,0.0011],[1967.5,7.76225527],[1967.6,0.46847863],[1967.7,0.9161]]]
["bitfinex","ETHUSD",1771199883047,[[1967.1,0.001],[1967.0,0.46395486],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001]],[[1967.2,1.0221],[1967.4,0.0011],[1967.5,7.76225527],[1967.6,0.46847863],[1967.7,0.9161]]]
["bitfinex","ETHUSD",1771199884661,[[1967.1,0.001],[1967.0,0.46395486],[1966.9,0.001],[1966.8,0.001],[1966.7,0.001]],[[1967.2,0.0011],[1967.3,1.042],[1967.4,0.0011],[1967.5,7.76225527],[1967.6,0.46847863]]]
["bitfinex","ETHUSD",1771199885467,[[1967.2,0.46295486],[1967.1,0.001],[1967.0,0.001],[1966.9,7.76215527],[1966.8,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.9,9.1467339],[1968.0,0.00263886],[1968.3,0.1024]]]
["bitfinex","ETHUSD",1771199885764,[[1967.2,0.46295486],[1967.1,0.001],[1967.0,0.001],[1966.9,7.76215527],[1966.8,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.8,11.1931],[1967.9,9.1467339],[1968.0,0.00263886]]]
["bitfinex","ETHUSD",1771199885957,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.46395486],[1966.5,7.76215527]],[[1967.4,0.0022],[1967.5,1.51157863],[1967.7,7.76225527],[1967.8,10.1511],[1967.9,0.9171]]]
["bitfinex","ETHUSD",1771199886262,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.46395486],[1966.8,0.001],[1966.5,7.76215527]],[[1967.4,0.0022],[1967.5,1.51157863],[1967.7,7.76225527],[1967.8,10.1511],[1967.9,0.9171]]]
["bitfinex","ETHUSD",1771199886767,[[1967.1,0.001],[1967.0,0.46395486],[1966.9,0.001],[1966.8,0.001],[1966.5,9.03341857]],[[1967.4,0.0022],[1967.5,1.51157863],[1967.7,7.76225527],[1967.8,10.1511],[1967.9,0.9171]]]
["bitfinex","ETHUSD",1771199886768,[[1967.1,0.001],[1967.0,0.46395486],[1966.9,0.001],[1966.8,0.001],[1966.5,9.03341857]],[[1967.4,0.0022],[1967.5,1.0431],[1967.7,8.2307339],[1967.8,10.1511],[1967.9,0.9171]]]
["bitfinex","ETHUSD",1771199887755,[[1967.1,0.46395486],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,7.76215527]],[[1967.4,0.0022],[1967.5,1.0431],[1967.7,8.2307339],[1967.8,10.1511],[1967.9,0.9171]]]
["bitfinex","ETHUSD",1771199889267,[[1967.1,0.46395486],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,7.76215527]],[[1967.4,0.0022],[1967.5,1.0431],[1967.7,8.2307339],[1967.8,0.0011],[1967.9,0.9171]]]
["bitfinex","ETHUSD",1771199891686,[[1967.1,0.46395486],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,9.03331198]],[[1967.4,0.0022],[1967.5,1.0431],[1967.7,0.46957863],[1967.8,0.0011],[1967.9,0.9171]]]
["bitfinex","ETHUSD",1771199891870,[[1967.1,0.46395486],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,7.76215527]],[[1967.4,0.0022],[1967.5,1.0431],[1967.7,0.46957863],[1967.8,0.0011],[1967.9,0.9171]]]
["bitfinex","ETHUSD",1771199892071,[[1967.1,0.46395486],[1967.0,0.001],[1966.9,7.76215527],[1966.8,1.27209557],[1966.7,0.001]],[[1967.4,0.0022],[1967.5,1.0431],[1967.7,0.46957863],[1967.8,0.0011],[1967.9,0.9171]]]
["bitfinex","ETHUSD",1771199892247,[[1967.1,0.46395486],[1967.0,0.001],[1966.9,7.76215527],[1966.8,0.001],[1966.7,1.27211756]],[[1967.4,0.0022],[1967.5,1.0431],[1967.7,0.46957863],[1967.8,0.0011],[1967.9,0.9171]]]
["bitfinex","ETHUSD",1771199892970,[[1967.1,0.001],[1967.0,0.001],[1966.9,0.46395486],[1966.8,0.001],[1966.7,7.76215527]],[[1967.4,0.0022],[1967.5,1.0431],[1967.6,0.46847863],[1967.7,7.76225527],[1967.8,0.0011]]]
["bitfinex","ETHUSD",1771199893151,[[1967.1,0.46395486],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,7.76215527]],[[1967.4,0.0022],[1967.5,1.0431],[1967.7,7.76225527],[1967.8,0.46957863],[1968.2,6.47]]]
["bitfinex","ETHUSD",1771199893348,[[1967.1,0.46395486],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,7.76215527]],[[1967.4,0.0022],[1967.5,1.0431],[1967.7,8.2307339],[1967.8,0.0011],[1968.2,6.47]]]
["bitfinex","ETHUSD",1771199893544,[[1967.2,0.001],[1967.1,0.46395486],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001]],[[1967.4,0.0022],[1967.5,1.0431],[1967.7,8.2307339],[1967.8,0.0011],[1968.2,6.47]]]
["bitfinex","ETHUSD",1771199893745,[[1967.2,0.001],[1967.1,0.46395486],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001]],[[1967.3,0.0011],[1967.4,0.0022],[1967.5,1.0431],[1967.7,8.2307339],[1967.8,0.0011]]]
["bitfinex","ETHUSD",1771199893969,[[1967.2,0.49454347],[1967.1,0.001],[1967.0,0.001],[1966.9,0.001],[1966.8,0.001]],[[1967.3,0.0011],[1967.4,0.0011],[1967.5,1.0431],[1967.7,0.0011],[1967.8,0.0011]]]
["bitfinex","ETHUSD",1771199894153,[[1967.2,0.49454347],[1967.1,0.001],[1967.0,0.001],[1966.9,7.76215527],[1966.8,0.001]],[[1967.3,0.0011],[1967.4,0.0011],[1967.5,1.0431],[1967.6,0.0011],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199894348,[[1967.2,0.49454347],[1967.1,0.001],[1967.0,0.001],[1966.9,7.76215527],[1966.8,1.27209874]],[[1967.3,0.0011],[1967.4,0.0011],[1967.5,1.0431],[1967.6,0.0011],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199894555,[[1967.2,0.49454347],[1967.1,0.001],[1967.0,0.001],[1966.9,7.76215527],[1966.8,0.001]],[[1967.3,0.0011],[1967.4,0.0011],[1967.5,1.0431],[1967.6,0.0011],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771199895070,[[1967.3,0.49354347],[1967.2,0.001],[1967.1,7.76215527],[1967.0,1.27196787],[1966.9,0.001]],[[1967.5,0.0011],[1967.6,0.0011],[1967.7,0.0011],[1967.8,0.0011],[1967.9,0.9171]]]
["bitfinex","ETHUSD",1771199895259,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,0.001],[1967.0,7.76215527]],[[1967.8,0.0022],[1967.9,0.9171],[1968.0,0.00153886],[1968.1,1.046],[1968.2,10.60179314]]]
["bitfinex","ETHUSD",1771199895457,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,1.067],[1967.0,9.03309547]],[[1967.8,0.0022],[1967.9,0.9171],[1968.0,0.00153886],[1968.1,1.046],[1968.2,0.45179314]]]
["bitfinex","ETHUSD",1771199896057,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,2.33790081],[1967.0,7.76215527]],[[1967.8,0.0022],[1967.9,0.9171],[1968.0,0.00153886],[1968.1,1.046],[1968.2,0.45179314]]]
["bitfinex","ETHUSD",1771199896259,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,1.067],[1967.0,9.03307569]],[[1967.8,0.0022],[1967.9,0.9171],[1968.0,0.00153886],[1968.1,1.046],[1968.2,0.45179314]]]
["bitfinex","ETHUSD",1771199896443,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,2.33789663],[1967.0,7.76215527]],[[1967.8,0.0022],[1967.9,0.9171],[1968.0,0.00153886],[1968.1,1.046],[1968.2,0.45179314]]]
["bitfinex","ETHUSD",1771199897146,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,1.27181427],[1967.1,6.15049194],[1967.0,7.76215527]],[[1967.8,0.0022],[1967.9,0.9171],[1968.0,0.00153886],[1968.1,1.046],[1968.2,0.45179314]]]
["bitfinex","ETHUSD",1771199897346,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,1.27181427],[1967.1,1.067],[1967.0,12.84587678]],[[1967.8,0.0022],[1967.9,0.9171],[1968.0,0.00153886],[1968.1,1.046],[1968.2,0.45179314]]]
["bitfinex","ETHUSD",1771199897646,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,1.067],[1967.0,7.76215527]],[[1967.8,0.0022],[1967.9,0.9171],[1968.0,0.00153886],[1968.1,1.046],[1968.2,0.45179314]]]
["bitfinex","ETHUSD",1771199898071,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,1.067],[1967.0,9.03309519]],[[1967.8,0.0022],[1967.9,0.9171],[1968.0,0.00153886],[1968.1,1.046],[1968.2,0.45179314]]]
["bitfinex","ETHUSD",1771199898882,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,1.067],[1967.0,9.03309519]],[[1967.8,0.0022],[1967.9,0.0011],[1968.0,0.00153886],[1968.1,1.046],[1968.2,0.45179314]]]
["bitfinex","ETHUSD",1771199899185,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,2.33790432],[1967.0,7.76215527]],[[1967.8,0.0022],[1967.9,0.0011],[1968.0,0.00153886],[1968.1,1.046],[1968.2,0.45179314]]]
["bitfinex","ETHUSD",1771199900982,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,1.067],[1967.0,7.76215527]],[[1967.8,0.0022],[1967.9,0.0011],[1968.0,0.00153886],[1968.1,1.046],[1968.5,0.915]]]
["bitfinex","ETHUSD",1771199901180,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,1.067],[1967.0,9.03310078]],[[1967.8,0.0022],[1967.9,0.0011],[1968.0,0.00153886],[1968.1,1.49779314],[1968.5,8.67615527]]]
["bitfinex","ETHUSD",1771199901483,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,1.067],[1967.0,9.03310078]],[[1967.8,0.0022],[1967.9,0.0011],[1968.0,0.453332],[1968.1,1.046],[1968.5,8.67615527]]]
["bitfinex","ETHUSD",1771199901710,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,2.33790295],[1967.0,7.76215527]],[[1967.8,0.0022],[1967.9,0.0011],[1968.0,0.00153886],[1968.1,1.046],[1968.2,0.45179314]]]
["bitfinex","ETHUSD",1771199901855,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,1.067],[1967.0,9.03307519]],[[1967.8,0.0022],[1967.9,0.0011],[1968.0,0.00153886],[1968.1,1.046],[1968.2,0.45179314]]]
["bitfinex","ETHUSD",1771199902177,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,2.3378835],[1967.0,12.84602515]],[[1967.8,0.0022],[1967.9,0.0011],[1968.0,0.00153886],[1968.1,1.046],[1968.2,0.45179314]]]
["bitfinex","ETHUSD",1771199902582,[[1967.4,0.49354347],[1967.3,7.76115527],[1967.2,0.001],[1967.1,1.067],[1967.0,9.03307455]],[[1967.8,0.0022],[1967.9,0.0011],[1968.0,0.00153886],[1968.1,1.046],[1968.2,0.45179314]]]
["bitfinex","ETHUSD",1771199902763,[[1967.7,0.49354347],[1967.6,7.76115527],[1967.5,8.83315527],[1967.4,1.27070255],[1967.3,5.08295245]],[[1968.6,10.15],[1968.7,0.45179314],[1969.0,19.45453886],[1969.2,7.73960445],[1969.3,5.07808086]]]
["bitfinex","ETHUSD",1771199903081,[[1967.9,0.49354347],[1967.8,7.76115527],[1967.5,8.83315527],[1967.4,1.27070255],[1967.3,5.08295245]],[[1968.5,0.00263886],[1968.7,0.45179314],[1968.8,8.80515527],[1969.0,0.00453886],[1969.2,2.18460445]]]
["bitfinex","ETHUSD",1771199903782,[[1967.9,0.49354347],[1967.8,7.76115527],[1967.5,8.83315527],[1967.4,1.27070255],[1967.3,5.08295245]],[[1968.5,0.00263886],[1968.7,0.45179314],[1968.8,8.80515527],[1969.0,0.00453886],[1969.2,0.915]]]
["bitfinex","ETHUSD",1771199903982,[[1967.9,0.49354347],[1967.8,7.76115527],[1967.6,1.2705668],[1967.5,8.83315527],[1967.4,5.08260924]],[[1968.5,0.00263886],[1968.7,0.45179314],[1968.8,8.80515527],[1969.0,0.00453886],[1969.2,0.915]]]
["bitfinex","ETHUSD",1771199904178,[[1967.9,0.49354347],[1967.8,7.76115527],[1967.6,1.2705668],[1967.5,13.91567725],[1964.5,12.02403749]],[[1968.5,0.00263886],[1968.7,0.45179314],[1968.8,8.80515527],[1969.0,0.00453886],[1969.2,0.915]]]
["bitfinex","ETHUSD",1771199904367,[[1967.9,0.49354347],[1967.8,7.76115527],[1967.7,1.27051151],[1967.5,13.91567725],[1966.3,7.63129764]],[[1968.5,0.00263886],[1968.7,0.45179314],[1968.8,8.80515527],[1969.0,0.00453886],[1969.2,0.915]]]
["bitfinex","ETHUSD",1771199904573,[[1967.9,0.49354347],[1967.8,7.76115527],[1967.6,1.27053117],[1967.5,13.91567725],[1966.3,7.63129764]],[[1968.5,0.00263886],[1968.7,0.45179314],[1968.8,8.80515527],[1969.0,0.00453886],[1969.2,0.915]]]
["bitfinex","ETHUSD",1771199904969,[[1968.0,7.76115527],[1967.9,0.49354347],[1967.7,1.27048514],[1967.6,5.08228257],[1967.5,8.83315527]],[[1968.5,0.00263886],[1968.7,0.45179314],[1968.8,1.044],[1969.0,7.76569413],[1969.2,0.915]]]
["bitfinex","ETHUSD",1771199905272,[[1968.1,0.49354347],[1968.0,7.76115527],[1967.9,1.073],[1967.7,1.27047924],[1967.5,7.76115527]],[[1968.5,0.00263886],[1968.7,0.45179314],[1968.8,1.044],[1969.0,7.76569413],[1969.2,0.915]]]
["bitfinex","ETHUSD",1771199905480,[[1968.1,0.49354347],[1968.0,7.76115527],[1967.9,1.073],[1967.5,7.76115527],[1967.1,5.18696775]],[[1968.8,1.044],[1968.9,0.45179314],[1969.0,7.76569413],[1969.2,0.915],[1969.5,7.76115527]]]
["bitfinex","ETHUSD",1771199905674,[[1968.3,0.49354347],[1968.2,7.76115527],[1967.9,1.073],[1967.8,1.27042179],[1967.7,5.08189288]],[[1968.6,0.00263886],[1968.8,1.044],[1968.9,0.45179314],[1969.0,0.00453886],[1969.1,7.76115527]]]
["bitfinex","ETHUSD",1771199905868,[[1968.3,0.49354347],[1968.0,7.76115527],[1967.9,1.073],[1967.8,1.27042179],[1967.7,5.08189288]],[[1968.6,0.00263886],[1968.8,1.044],[1968.9,0.45179314],[1969.0,0.00453886],[1969.1,7.76115527]]]
["bitfinex","ETHUSD",1771199906667,[[1968.1,0.49354347],[1968.0,7.76115527],[1967.9,1.073],[1967.8,1.27042179],[1967.7,5.08189288]],[[1968.6,0.00263886],[1968.8,1.044],[1969.0,0.00453886],[1969.1,7.76115527]]]
["bitfinex","ETHUSD",1771199906668,[[1968.1,0.49354347],[1968.0,7.76115527],[1967.9,1.073],[1967.8,1.27042179],[1967.7,5.08189288]],[[1968.6,0.00263886],[1968.8,1.49579314],[1969.0,0.00453886],[1969.1,7.76115527],[1970.0,0.1883951]]]
["bitfinex","ETHUSD",1771199907392,[[1968.1,0.49354347],[1968.0,7.76115527],[1967.9,1.073],[1967.8,1.27042179],[1967.7,5.08189288]],[[1968.6,0.00373886],[1968.8,1.49579314],[1969.0,0.00453886],[1969.1,7.76115527],[1970.0,0.1883951]]]
["bitfinex","ETHUSD",1771199907983,[[1968.1,0.49354347],[1968.0,7.76115527],[1967.9,1.073],[1967.8,1.27042179],[1967.7,5.08189288]],[[1968.6,0.00373886],[1968.7,0.0011],[1968.8,1.49579314],[1969.0,0.00453886],[1969.1,7.76115527]]]
["bitfinex","ETHUSD",1771199908198,[[1968.1,0.49354347],[1968.0,7.76115527],[1967.9,1.073],[1967.8,1.27042179],[1967.7,5.08189288]],[[1968.6,0.00373886],[1968.7,0.0011],[1968.8,1.49579314],[1968.9,0.0011],[1969.0,0.00453886]]]
["bitfinex","ETHUSD",1771199909095,[[1968.1,0.49354347],[1968.0,7.76115527],[1967.9,1.073],[1967.8,1.27042179],[1967.6,5.08220196]],[[1968.6,0.00373886],[1968.7,0.0011],[1968.8,1.49579314],[1968.9,0.0011],[1969.0,0.00453886]]]
["bitfinex","ETHUSD",1771199909259,[[1968.1,0.49354347],[1968.0,7.76115527],[1967.9,1.073],[1967.7,1.2704667],[1967.6,5.08220196]],[[1968.6,0.00373886],[1968.7,0.0011],[1968.8,1.49579314],[1968.9,0.0011],[1969.0,0.00453886]]]
["bitfinex","ETHUSD",1771199909460,[[1968.1,0.49354347],[1968.0,7.76115527],[1967.9,1.073],[1967.8,1.27044283],[1967.6,5.08220196]],[[1968.6,0.00373886],[1968.7,0.0011],[1968.8,1.49579314],[1968.9,0.0011],[1969.0,0.00453886]]]
["bitfinex","ETHUSD",1771199910067,[[1968.3,0.49354347],[1968.2,7.76115527],[1968.0,7.76115527],[1967.9,2.34336079],[1967.6,5.08232883]],[[1968.6,0.00373886],[1968.7,0.0011],[1968.8,1.044],[1968.9,0.0011],[1969.0,0.456332]]]
["bitfinex","ETHUSD",1771199910268,[[1968.3,0.49354347],[1968.2,7.76115527],[1967.9,2.34336079],[1967.6,5.08232883],[1967.5,7.76215527]],[[1968.6,0.00373886],[1968.7,0.0011],[1968.8,1.044],[1968.9,0.0011],[1969.0,0.456332]]]
["bitfinex","ETHUSD",1771199910669,[[1968.3,0.49354347],[1968.2,7.76115527],[1967.9,2.34336079],[1967.8,5.08170397],[1967.6,5.08232883]],[[1968.6,0.00373886],[1968.7,0.0011],[1968.8,1.044],[1968.9,0.0011],[1969.0,0.456332]]]
["bitfinex","ETHUSD",1771199910868,[[1968.3,0.49354347],[1968.2,8.83815527],[1967.9,1.27036079],[1967.8,5.08170397],[1967.6,5.08232883]],[[1968.6,0.00373886],[1968.7,0.0011],[1968.8,1.044],[1968.9,0.0011],[1969.0,0.456332]]]
["bitfinex","ETHUSD",1771199911897,[[1968.3,0.49354347],[1968.2,8.83815527],[1967.9,1.27036079],[1967.8,5.08170397],[1967.6,5.08232883]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.044],[1968.9,0.0011],[1969.0,0.456332]]]
["bitfinex","ETHUSD",1771199912080,[[1968.3,0.49354347],[1968.2,8.83815527],[1967.9,1.27036079],[1967.8,5.08170397],[1967.6,5.08232883]],[[1968.5,0.00263886],[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.044],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771199912281,[[1968.3,0.49354347],[1968.2,8.83815527],[1967.9,1.27036079],[1967.8,5.08170397],[1967.7,0.915]],[[1968.5,0.00263886],[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.044],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771199914677,[[1968.3,0.49354347],[1968.2,8.83815527],[1968.0,12.84245434],[1967.7,0.915],[1967.5,0.001]],[[1968.7,0.0011],[1968.9,0.0011],[1969.2,0.915],[1969.4,7.76115527],[1969.6,0.1024]]]
["bitfinex","ETHUSD",1771199914881,[[1968.5,0.49354347],[1968.4,7.76115527],[1968.2,1.077],[1968.1,1.27021236],[1968.0,12.84245434]],[[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.00453886],[1969.2,1.36679314],[1969.3,1.041]]]
["bitfinex","ETHUSD",1771199915094,[[1968.5,0.49354347],[1968.4,7.76115527],[1968.2,1.077],[1968.1,1.27021236],[1968.0,12.84245434]],[[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.00453886],[1969.1,0.45179314],[1969.2,0.915]]]
["bitfinex","ETHUSD",1771199915903,[[1968.3,1.082],[1968.1,8.25469874],[1967.9,1.27036126],[1967.8,5.99672351],[1967.5,12.84423808]],[[1968.7,0.0011],[1968.9,0.45289314],[1969.0,0.00453886],[1969.2,8.67615527],[1969.6,1.37171599]]]
["bitfinex","ETHUSD",1771199916103,[[1968.3,1.082],[1968.1,7.76115527],[1967.9,1.27036126],[1967.8,5.99672351],[1967.6,5.0823143]],[[1968.7,0.0011],[1968.8,0.45179314],[1968.9,0.0011],[1969.0,0.00453886],[1969.2,8.67615527]]]
["bitfinex","ETHUSD",1771199916282,[[1968.3,1.082],[1968.2,0.49354347],[1968.1,7.76115527],[1968.0,1.2703248],[1967.8,5.99672351]],[[1968.7,0.0011],[1968.8,0.45179314],[1968.9,0.0011],[1969.0,0.00453886],[1969.2,8.67615527]]]
["bitfinex","ETHUSD",1771199916878,[[1968.3,1.57554347],[1968.1,7.76115527],[1968.0,1.27032142],[1967.8,5.99672351],[1967.1,10.5479138]],[[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.456332],[1969.2,8.67615527],[1969.7,1.26927839]]]
["bitfinex","ETHUSD",1771199917071,[[1968.3,0.49354347],[1968.1,7.76115527],[1967.8,5.08172351],[1967.1,10.5479138],[1966.9,0.001]],[[1968.7,0.0011],[1968.9,0.45289314],[1969.0,0.00453886],[1969.2,8.67615527],[2211.0,0.00709004]]]
["bitfinex","ETHUSD",1771199917393,[[1968.2,1.57654347],[1968.1,7.76115527],[1967.7,0.915],[1967.5,12.84472902],[1967.3,5.08300539]],[[1968.7,0.0011],[1968.8,0.45179314],[1968.9,0.0011],[1969.0,7.76569413],[1969.2,0.915]]]
["bitfinex","ETHUSD",1771199917591,[[1968.2,1.57654347],[1968.1,7.76115527],[1967.9,1.27038436],[1967.8,5.08181489],[1967.7,0.915]],[[1968.7,0.0011],[1968.8,0.45179314],[1968.9,0.0011],[1969.0,7.76569413],[1969.2,0.915]]]
["bitfinex","ETHUSD",1771199918004,[[1968.2,1.57654347],[1968.1,7.75042607],[1967.9,1.27038436],[1967.8,5.08181489],[1967.7,0.915]],[[1968.7,0.0011],[1968.8,0.45179314],[1968.9,0.0011],[1969.0,0.00453886],[1969.1,7.75042607]]]
["bitfinex","ETHUSD",1771199918300,[[1968.3,0.49354347],[1968.2,1.083],[1968.1,7.75042607],[1967.9,1.27038436],[1967.8,5.08181489]],[[1968.7,0.0011],[1968.8,0.45179314],[1968.9,0.0011],[1969.0,0.00453886],[1969.1,7.75042607]]]
["bitfinex","ETHUSD",1771199918606,[[1968.5,0.49354347],[1968.3,7.75042607],[1968.2,1.083],[1968.1,1.27025212],[1968.0,12.83159343]],[[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.00453886],[1969.1,0.45179314],[1969.3,18.94142607]]]
["bitfinex","ETHUSD",1771199918814,[[1968.3,8.24396954],[1968.2,1.083],[1968.0,7.75042607],[1967.1,0.55629314],[1944.8,0.15]],[[1968.7,0.0011],[1968.9,0.45289314],[1969.0,0.00453886],[1969.3,11.191],[1969.4,7.75042607]]]
["bitfinex","ETHUSD",1771199918975,[[1968.3,8.24396954],[1968.2,1.083],[1968.0,9.02071336],[1967.9,5.08143102],[1967.7,5.9969725]],[[1968.7,0.0011],[1968.9,0.45289314],[1969.0,0.00453886],[1969.2,8.66542607],[1969.3,11.191]]]
["bitfinex","ETHUSD",1771199919303,[[1967.8,0.49354347],[1967.5,0.001],[1967.4,0.916],[1967.2,5.08433435],[1967.1,0.001]],[[1968.5,0.45179314],[1968.7,0.0011],[1968.9,0.45289314],[1969.0,0.00453886],[1969.2,8.66542607]]]
["bitfinex","ETHUSD",1771199919304,[[1967.8,0.49354347],[1967.5,0.001],[1967.4,0.916],[1967.2,5.08433435],[1967.1,0.001]],[[1968.5,0.45179314],[1968.6,7.75042607],[1968.7,0.0011],[1968.9,0.0011],[1969.0,7.75496493]]]
["bitfinex","ETHUSD",1771199919500,[[1967.9,1.084],[1967.8,0.49354347],[1967.7,7.75042607],[1967.5,9.02203646],[1967.4,5.9987137]],[[1968.5,0.45179314],[1968.7,0.0011],[1968.9,0.0011],[1969.0,7.75496493]]]
["bitfinex","ETHUSD",1771199919501,[[1967.9,1.084],[1967.8,0.49354347],[1967.7,7.75042607],[1967.5,9.02203646],[1967.4,5.9987137]],[[1968.5,0.45179314],[1968.7,0.0011],[1968.8,7.75042607],[1968.9,0.0011],[1969.0,7.75496493]]]
["bitfinex","ETHUSD",1771199919674,[[1967.9,1.084],[1967.7,7.75042607],[1967.5,9.02203646],[1967.4,5.9987137]],[[1968.5,0.45179314],[1968.7,0.0011],[1968.8,7.75042607],[1968.9,0.0011],[1969.0,7.75496493]]]
["bitfinex","ETHUSD",1771199919675,[[1968.4,0.001],[1967.9,1.57754347],[1967.7,7.75042607],[1967.5,9.02203646],[1967.4,5.9987137]],[[1968.5,0.45179314],[1968.7,0.0011],[1968.8,7.75042607],[1968.9,0.0011],[1969.0,7.75496493]]]
["bitfinex","ETHUSD",1771199919876,[[1968.4,0.001],[1967.9,1.57754347],[1967.7,7.75042607],[1967.5,9.02203646],[1967.4,5.9987137]],[[1968.5,0.45179314],[1968.6,0.0011],[1968.7,0.0011],[1968.8,7.75042607],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771199920078,[[1968.4,0.001],[1968.0,0.49354347],[1967.9,8.83442607],[1967.5,9.02203646],[1967.4,5.9987137]],[[1968.6,0.0011],[1968.7,0.45289314],[1968.8,8.78942607],[1968.9,0.0011],[1969.0,0.00453886]]]
["bitfinex","ETHUSD",1771199920300,[[1968.4,0.001],[1968.3,0.001],[1968.0,0.49354347],[1967.9,8.83442607],[1967.5,9.02203646]],[[1968.6,0.0011],[1968.7,0.45289314],[1968.8,8.78942607],[1968.9,0.0011],[1969.0,0.00453886]]]
["bitfinex","ETHUSD",1771199920470,[[1968.4,0.001],[1968.3,0.001],[1968.1,0.001],[1968.0,0.49354347],[1967.9,8.83442607]],[[1968.6,0.0011],[1968.7,0.45289314],[1968.8,8.78942607],[1968.9,0.0011],[1969.0,0.00453886]]]
["bitfinex","ETHUSD",1771199920673,[[1968.4,0.001],[1968.3,0.001],[1968.1,0.001],[1968.0,0.49354347],[1967.9,8.83442607]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,8.78942607],[1968.9,0.0011],[1969.0,0.00453886]]]
["bitfinex","ETHUSD",1771199920976,[[1968.4,0.001],[1968.3,0.001],[1968.1,0.001],[1968.0,0.49354347],[1967.9,8.83442607]],[[1968.6,0.45289314],[1968.7,0.0011],[1968.8,8.78942607],[1968.9,0.0011],[1969.0,0.00453886]]]
["bitfinex","ETHUSD",1771199921179,[[1968.4,0.001],[1968.3,0.001],[1968.1,0.001],[1968.0,0.49354347],[1967.9,8.83442607]],[[1968.6,0.45289314],[1968.7,0.0011],[1968.8,8.78942607],[1969.0,0.00453886],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771199921503,[[1968.4,0.001],[1968.3,0.001],[1968.1,0.001],[1968.0,0.49354347],[1967.9,8.83442607]],[[1968.6,0.45289314],[1968.7,0.0011],[1968.8,1.039],[1969.0,0.00453886],[1969.3,10.15]]]
["bitfinex","ETHUSD",1771199921719,[[1968.4,0.001],[1968.3,0.001],[1968.1,0.001],[1968.0,0.49354347],[1967.9,8.83442607]],[[1968.6,0.45289314],[1968.7,0.0011],[1968.8,1.039],[1969.0,7.75496493],[1969.3,10.15]]]
["bitfinex","ETHUSD",1771199921892,[[1968.1,0.001],[1967.8,0.49354347],[1967.4,0.001],[1967.3,1.27075377],[1967.2,5.08421744]],[[1968.5,0.45179314],[1968.6,7.75152607],[1968.7,0.0011],[1968.8,1.039],[1969.0,9.02467639]]]
["bitfinex","ETHUSD",1771199922096,[[1968.1,0.001],[1967.8,1.57754347],[1967.4,0.916],[1967.3,1.27075377],[1967.2,5.08421744]],[[1968.5,0.45179314],[1968.6,7.75152607],[1968.7,0.0011],[1968.8,1.039],[1969.0,9.02464515]]]
["bitfinex","ETHUSD",1771199922477,[[1968.1,0.001],[1967.8,0.49354347],[1967.4,1.2716981],[1967.3,5.08306851],[1967.2,0.001]],[[1968.5,0.45179314],[1968.6,7.75152607],[1968.7,0.0011],[1968.8,1.039],[1969.0,7.75496493]]]
["bitfinex","ETHUSD",1771199922780,[[1968.1,0.001],[1967.8,0.49354347],[1967.7,8.83442607],[1967.5,0.001],[1967.4,1.2716981]],[[1968.5,0.45179314],[1968.6,7.75152607],[1968.7,0.0011],[1968.8,1.039],[1969.0,7.75496493]]]
["bitfinex","ETHUSD",1771199924217,[[1968.1,0.001],[1967.9,0.4523158],[1967.7,8.83442607],[1967.5,1.27164434],[1967.4,0.001]],[[1968.5,0.45179314],[1968.6,7.75152607],[1968.7,0.0011],[1968.8,1.039],[1969.0,7.75496493]]]
["bitfinex","ETHUSD",1771199924379,[[1968.1,0.001],[1967.9,0.4523158],[1967.7,8.83442607],[1967.5,1.27164434],[1967.4,0.001]],[[1968.5,0.45179314],[1968.6,7.75152607],[1968.7,0.0011],[1968.8,1.039],[1969.0,14.22496493]]]
["bitfinex","ETHUSD",1771199925182,[[1968.1,0.001],[1967.9,0.4523158],[1967.7,8.83442607],[1967.5,1.27164434],[1967.4,5.08382672]],[[1968.5,0.45179314],[1968.6,7.75152607],[1968.7,0.0011],[1968.8,1.039],[1969.0,14.22496493]]]
["bitfinex","ETHUSD",1771199925702,[[1968.1,0.001],[1967.7,1.56371449],[1967.5,7.75142607],[1967.4,0.001],[1967.3,2.18573501]],[[1968.5,0.45179314],[1968.6,7.75152607],[1968.7,0.0011],[1968.8,1.039],[1969.0,15.49466953]]]
["bitfinex","ETHUSD",1771199925907,[[1968.1,0.001],[1967.7,1.56371449],[1967.5,7.75142607],[1967.4,1.27170183],[1967.3,0.915]],[[1968.5,0.45179314],[1968.6,7.75152607],[1968.7,0.0011],[1968.8,1.039],[1969.0,14.22496493]]]
["bitfinex","ETHUSD",1771199926285,[[1968.1,0.001],[1967.7,1.56371449],[1967.5,7.75142607],[1967.4,1.27170183],[1967.3,5.99807847]],[[1968.5,0.45179314],[1968.6,7.75152607],[1968.7,0.0011],[1968.8,1.039],[1969.0,14.22496493]]]
["bitfinex","ETHUSD",1771199926480,[[1968.1,0.001],[1967.7,1.56371449],[1967.5,7.75142607],[1967.4,0.001],[1967.3,2.18572974]],[[1968.5,0.45179314],[1968.6,7.75152607],[1968.7,0.0011],[1968.8,1.039],[1969.0,15.4946458]]]
["bitfinex","ETHUSD",1771199926909,[[1968.1,0.001],[1967.7,1.56371449],[1967.5,7.75142607],[1967.4,1.27170405],[1967.3,5.99809874]],[[1968.5,0.45179314],[1968.6,7.75152607],[1968.7,0.0011],[1968.8,1.039],[1969.0,14.22496493]]]
["bitfinex","ETHUSD",1771199927109,[[1968.1,0.001],[1967.8,0.47971449],[1967.7,1.084],[1967.5,7.75142607],[1967.4,1.27170405]],[[1968.5,0.45179314],[1968.6,7.75152607],[1968.7,0.0011],[1968.8,1.039],[1969.0,14.22496493]]]
["bitfinex","ETHUSD",1771199927916,[[1968.1,0.001],[1967.6,1.56071449],[1967.5,7.75142607],[1967.4,0.001],[1967.3,1.27073807]],[[1968.6,7.75152607],[1968.7,0.0011],[1968.8,1.039],[1969.0,14.22496493]]]
["bitfinex","ETHUSD",1771199927917,[[1968.1,0.001],[1967.6,1.56071449],[1967.5,7.75142607],[1967.4,0.001],[1967.3,1.27073807]],[[1968.3,0.47515609],[1968.4,7.75042607],[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.039]]]
["bitfinex","ETHUSD",1771199928118,[[1968.1,0.001],[1967.6,1.56071449],[1967.5,7.75142607],[1967.4,0.001],[1967.3,2.18573807]],[[1968.3,0.47515609],[1968.4,7.75042607],[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.039]]]
["bitfinex","ETHUSD",1771199928325,[[1968.1,0.001],[1967.9,0.47971449],[1967.7,7.75042607],[1967.6,1.081],[1967.5,0.001]],[[1968.5,0.47515609],[1968.6,1.0471],[1968.7,7.75152607],[1969.0,7.75496493],[1969.2,2.18455579]]]
["bitfinex","ETHUSD",1771199928483,[[1968.1,0.001],[1967.9,0.47971449],[1967.7,7.75042607],[1967.6,1.081],[1967.5,0.001]],[[1968.5,0.47515609],[1968.6,1.0471],[1968.7,7.75152607],[1969.0,7.75496493],[1969.1,1.26964798]]]
["bitfinex","ETHUSD",1771199928804,[[1968.1,0.001],[1967.8,0.47971449],[1967.7,7.75042607],[1967.6,1.081],[1967.5,0.001]],[[1968.5,0.47515609],[1968.6,1.0471],[1968.7,7.75152607],[1969.0,7.75496493],[1969.1,1.26964798]]]
["bitfinex","ETHUSD",1771199929112,[[1968.1,0.001],[1967.7,8.23014056],[1967.6,1.081],[1967.5,0.001],[1967.4,0.001]],[[1968.5,0.47515609],[1968.6,1.0471],[1968.7,7.75152607],[1969.0,9.02464985],[1969.1,5.07847923]]]
["bitfinex","ETHUSD",1771199929286,[[1968.1,0.001],[1967.7,0.47971449],[1967.6,1.081],[1967.5,7.75142607],[1967.4,0.001]],[[1968.4,0.47515609],[1968.5,7.75042607],[1968.6,1.0471],[1968.7,0.0011],[1969.0,9.02464985]]]
["bitfinex","ETHUSD",1771199929608,[[1968.1,0.001],[1967.7,0.47971449],[1967.6,1.081],[1967.5,7.75142607],[1967.4,0.001]],[[1968.4,0.47515609],[1968.5,7.75042607],[1968.6,1.0471],[1968.7,0.0011],[1969.0,7.75496493]]]
["bitfinex","ETHUSD",1771199929814,[[1968.1,0.001],[1967.8,0.47971449],[1967.6,1.081],[1967.5,7.75142607],[1967.4,0.001]],[[1968.4,0.47515609],[1968.5,7.75042607],[1968.6,1.0471],[1968.7,0.0011],[1969.0,9.02465029]]]
["bitfinex","ETHUSD",1771199930416,[[1968.1,0.001],[1967.8,0.47971449],[1967.6,1.081],[1967.5,7.75142607],[1967.4,0.001]],[[1968.4,0.47515609],[1968.5,7.75042607],[1968.6,1.0471],[1968.7,0.0011],[1969.0,7.75496493]]]
["bitfinex","ETHUSD",1771199931894,[[1968.1,0.001],[1967.8,0.47971449],[1967.7,7.75042607],[1967.6,1.081],[1967.5,7.75142607]],[[1968.5,0.47515609],[1968.6,1.0471],[1968.7,0.0011],[1968.8,7.75042607],[1969.0,0.00453886]]]
["bitfinex","ETHUSD",1771199932112,[[1968.1,0.001],[1967.9,0.47971449],[1967.7,7.75042607],[1967.6,1.081],[1967.5,9.02202047]],[[1968.5,0.47515609],[1968.6,1.0471],[1968.7,0.0011],[1968.8,7.75042607],[1969.0,7.75496493]]]
["bitfinex","ETHUSD",1771199932616,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.47971449],[1967.7,7.75042607]],[[1968.5,0.47515609],[1968.6,1.0471],[1968.7,0.0011],[1968.8,7.75042607],[1969.0,7.75496493]]]
["bitfinex","ETHUSD",1771199932915,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.48071449],[1967.7,7.75042607]],[[1968.5,0.47515609],[1968.6,1.0471],[1968.7,0.0011],[1968.8,7.75042607],[1969.0,7.75496493]]]
["bitfinex","ETHUSD",1771199933113,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.48071449],[1967.7,7.75042607]],[[1968.5,0.47515609],[1968.6,1.0471],[1968.7,0.0011],[1968.8,7.75042607],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771199933895,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.48071449],[1967.7,7.75042607]],[[1968.5,0.47515609],[1968.6,1.0471],[1968.7,0.0011],[1968.8,7.75042607],[1969.1,1.26962238]]]
["bitfinex","ETHUSD",1771199934519,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.48071449],[1967.7,7.75042607]],[[1968.5,0.47515609],[1968.6,8.79752607],[1968.7,0.0011],[1969.1,1.26962238],[1979.3,43.40906997]]]
["bitfinex","ETHUSD",1771199934916,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.47971449]],[[1968.5,0.47515609],[1968.6,8.79752607],[1968.7,0.0011],[1969.0,9.02464526],[1969.4,5.07771908]]]
["bitfinex","ETHUSD",1771199936122,[[1967.5,0.48071449],[1967.2,0.001],[1967.1,7.75142607],[1967.0,0.00253886],[1966.9,6.000023]],[[1968.5,0.47515609],[1968.6,8.79752607],[1968.7,0.0011],[1969.0,9.02464526],[1969.4,5.07771908]]]
["bitfinex","ETHUSD",1771199936123,[[1967.5,0.48071449],[1967.2,0.001],[1967.1,7.75142607],[1967.0,0.00253886],[1966.9,6.000023]],[[1968.3,0.47515609],[1968.4,7.75042607],[1968.5,7.75042607],[1968.6,1.0471],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771199936333,[[1967.5,0.48071449],[1967.2,0.001],[1967.1,10.10032563],[1967.0,5.08642115],[1966.9,0.916]],[[1968.1,0.47515609],[1968.2,8.80142607],[1968.4,0.5],[1968.5,7.75042607],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771199936696,[[1967.6,0.47971449],[1967.5,7.75142607],[1967.3,1.27077417],[1967.2,0.001],[1967.1,8.82942607]],[[1968.2,1.051],[1968.3,0.47515609],[1968.4,0.5],[1968.6,7.75152607],[1969.0,9.12709055]]]
["bitfinex","ETHUSD",1771199936893,[[1967.6,0.47971449],[1967.5,7.75142607],[1967.2,1.27181426],[1967.1,13.91298187],[1966.9,6.00011322]],[[1968.2,1.051],[1968.3,0.47515609],[1968.6,7.75152607],[1968.9,1.26977513],[1969.0,12.93610344]]]
["bitfinex","ETHUSD",1771199937238,[[1967.6,0.47971449],[1967.5,7.75142607],[1967.2,1.27181426],[1967.1,13.91298187],[1966.9,6.00011322]],[[1968.2,1.051],[1968.3,0.47515609],[1968.4,7.75042607],[1968.6,0.0011],[1968.9,1.26977513]]]
["bitfinex","ETHUSD",1771199937893,[[1967.6,0.47971449],[1967.5,0.001],[1967.3,7.75042607],[1967.2,1.27181426],[1967.1,13.91298187]],[[1968.2,1.051],[1968.3,0.47515609],[1968.4,7.75042607],[1968.6,0.0011],[1968.9,1.26977513]]]
["bitfinex","ETHUSD",1771199939503,[[1967.6,0.47971449],[1967.5,0.001],[1967.3,7.75042607],[1967.2,1.27181426],[1967.1,13.91298187]],[[1968.2,1.051],[1968.3,0.47515609],[1968.4,7.75042607],[1968.6,0.9161],[1968.9,1.26977513]]]
["bitfinex","ETHUSD",1771199940212,[[1967.6,0.47971449],[1967.5,0.001],[1967.3,7.75042607],[1967.2,0.001],[1967.1,10.1002945]],[[1968.2,1.051],[1968.3,0.47515609],[1968.4,7.75042607],[1968.6,0.9161],[1968.8,1.26981134]]]
["bitfinex","ETHUSD",1771199940414,[[1967.5,0.001],[1967.4,0.48071449],[1967.2,0.001],[1967.1,8.82942607],[1967.0,1.27347005]],[[1968.1,0.47515609],[1968.2,8.80142607],[1968.5,7.75042607],[1968.6,0.9161],[1968.7,1.37340671]]]
["bitfinex","ETHUSD",1771199942236,[[1967.5,0.001],[1967.4,0.48071449],[1967.2,0.001],[1967.1,7.75142607],[1967.0,0.00253886]],[[1968.0,7.75042607],[1968.1,0.47515609],[1968.2,1.051],[1968.5,9.02043867],[1968.6,0.9161]]]
["bitfinex","ETHUSD",1771199942439,[[1967.5,0.001],[1967.4,0.48071449],[1967.2,0.001],[1967.1,7.75142607],[1967.0,0.00253886]],[[1968.2,1.051],[1968.5,9.02043867],[1968.6,0.9161]]]
["bitfinex","ETHUSD",1771199942440,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.48071449],[1967.1,0.001],[1967.0,0.00253886]],[[1967.8,8.22558216],[1968.2,1.051],[1968.4,1.27008588],[1968.5,7.75042607],[1968.6,0.9161]]]
["bitfinex","ETHUSD",1771199942608,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.48071449],[1967.1,0.001],[1967.0,0.00253886]],[[1967.8,8.22558216],[1968.2,1.051],[1968.4,1.27008588],[1968.5,12.83043696],[1968.6,0.9161]]]
["bitfinex","ETHUSD",1771199942928,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.48071449],[1967.1,0.001],[1967.0,0.00253886]],[[1967.8,8.22558216],[1968.0,0.5],[1968.2,1.051],[1968.4,1.27008588],[1968.5,12.83043696]]]
["bitfinex","ETHUSD",1771199943329,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.48071449],[1967.1,0.001],[1967.0,0.00253886]],[[1967.8,9.27858216],[1968.5,9.02047782],[1968.6,5.99597256],[1970.7,0.26552129],[2004.9,0.0339]]]
["bitfinex","ETHUSD",1771199943706,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.48071449],[1967.1,0.001],[1967.0,0.00253886]],[[1967.8,9.27858216],[1968.5,9.02047782],[1968.6,5.99597256],[1970.7,0.74623578],[1971.2,31.97751056]]]
["bitfinex","ETHUSD",1771199943911,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.48071449],[1967.1,0.001],[1967.0,0.00253886]],[[1967.8,9.27858216],[1968.5,9.02047782],[1968.6,5.99597256],[1970.7,0.26552129],[1971.2,31.97751056]]]
["bitfinex","ETHUSD",1771199944122,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.48071449],[1967.1,0.001],[1967.0,0.00253886]],[[1967.8,9.27858216],[1968.5,9.02047782],[1968.6,5.99597256],[1970.7,0.74623578],[1971.2,31.97751056]]]
["bitfinex","ETHUSD",1771199944324,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.48071449],[1967.1,0.001],[1967.0,0.00253886]],[[1967.8,9.27858216],[1968.5,9.02047782],[1968.6,5.99597256],[1970.7,0.26552129],[1971.2,31.97751056]]]
["bitfinex","ETHUSD",1771199944532,[[1967.5,0.001],[1967.4,0.001],[1967.2,0.48071449],[1967.1,0.001],[1967.0,0.00253886]],[[1967.8,9.27858216],[1968.5,9.02047782],[1968.6,5.99597256],[1970.7,0.74623578],[1971.2,31.97751056]]]
["bitfinex","ETHUSD",1771199944842,[[1967.6,0.47971449],[1967.5,7.75142607],[1967.4,0.001],[1967.2,1.27183379],[1967.1,5.08440757]],[[1968.5,0.47515609],[1968.6,8.66652607],[1968.7,0.0011],[1968.9,1.26974932],[1969.0,7.75496493]]]
["bitfinex","ETHUSD",1771199944999,[[1967.6,0.47971449],[1967.5,7.75142607],[1967.4,0.001],[1967.3,1.077],[1967.2,1.27183489]],[[1968.2,1.054],[1968.3,0.47515609],[1968.4,7.75042607],[1968.6,0.9161],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771199945203,[[1967.6,0.48071449],[1967.5,7.75142607],[1967.4,0.001],[1967.3,1.077],[1967.2,1.27183489]],[[1968.2,1.054],[1968.4,7.75042607],[1968.5,0.47515609],[1968.6,0.9161],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771199945718,[[1967.6,0.48071449],[1967.5,7.75142607],[1967.4,0.001],[1967.3,1.077],[1967.2,1.27183489]],[[1968.2,1.054],[1968.3,0.0011],[1968.4,7.75152607],[1968.5,0.47515609],[1968.6,0.9161]]]
["bitfinex","ETHUSD",1771199946108,[[1967.6,0.48071449],[1967.5,0.001],[1967.4,0.001],[1967.3,8.82742607],[1967.2,0.001]],[[1968.2,9.27958216],[1968.3,0.0011],[1968.4,0.0011],[1968.5,7.75042607],[1968.6,0.9161]]]
["bitfinex","ETHUSD",1771199946508,[[1967.6,0.48071449],[1967.5,0.001],[1967.4,0.001],[1967.3,8.82842607],[1967.2,0.001]],[[1968.2,9.27958216],[1968.3,0.0011],[1968.4,0.0011],[1968.5,7.75042607],[1968.6,0.9161]]]
["bitfinex","ETHUSD",1771199946821,[[1967.6,0.48071449],[1967.5,0.001],[1967.4,0.001],[1967.3,8.82842607],[1967.2,0.001]],[[1968.2,9.27958216],[1968.3,0.0011],[1968.4,0.0011],[1968.6,0.9161],[1969.0,12.83368664]]]
["bitfinex","ETHUSD",1771199947217,[[1967.6,0.48071449],[1967.5,0.001],[1967.4,0.001],[1967.3,1.078],[1967.2,0.001]],[[1968.2,9.27958216],[1968.3,0.0011],[1968.4,0.0011],[1968.6,0.9161],[1968.9,5.07907352]]]
["bitfinex","ETHUSD",1771199947433,[[1967.6,0.48071449],[1967.5,0.001],[1967.4,0.001],[1967.3,8.82842607],[1967.2,0.001]],[[1968.2,9.27958216],[1968.3,0.0011],[1968.4,0.0011],[1968.6,0.9161],[1968.8,1.37226047]]]
["bitfinex","ETHUSD",1771199947636,[[1967.6,0.48071449],[1967.5,0.001],[1967.4,0.001],[1967.3,8.82842607],[1967.2,1.27181747]],[[1968.2,1.52915609],[1968.3,0.0011],[1968.4,7.75152607],[1968.6,0.9161],[1968.8,0.1024]]]
["bitfinex","ETHUSD",1771199947951,[[1967.6,0.48071449],[1967.5,0.001],[1967.4,0.001],[1967.3,8.82842607],[1967.2,1.27181747]],[[1968.2,1.054],[1968.3,0.0011],[1968.4,8.22668216],[1968.6,0.9161],[1968.8,0.1024]]]
["bitfinex","ETHUSD",1771199948242,[[1967.6,0.48071449],[1967.5,0.001],[1967.4,0.001],[1967.3,8.82842607],[1967.2,1.2718177]],[[1968.2,1.054],[1968.3,0.0011],[1968.4,8.22668216],[1968.6,0.9161],[1968.8,0.1024]]]
["bitfinex","ETHUSD",1771199948418,[[1967.6,0.48071449],[1967.5,7.75142607],[1967.4,0.001],[1967.3,2.34875038],[1967.2,5.08419693]],[[1968.2,1.054],[1968.3,0.0011],[1968.4,8.22668216],[1968.6,0.9161],[1968.8,0.1024]]]
["bitfinex","ETHUSD",1771199948616,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.48071449],[1967.2,0.001],[1967.0,0.00253886]],[[1968.1,0.47515609],[1968.2,1.054],[1968.3,0.0011],[1968.4,0.0011],[1968.5,7.75042607]]]
["bitfinex","ETHUSD",1771199948823,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.48071449],[1967.2,0.001],[1967.0,0.00253886]],[[1967.9,7.75042607],[1968.0,0.47515609],[1968.2,1.054],[1968.3,0.0011],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771199949021,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.48071449],[1967.2,0.001],[1967.0,0.00253886]],[[1968.0,0.47515609],[1968.1,7.75042607],[1968.2,1.054],[1968.3,0.0011],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771199949541,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.48071449],[1967.2,0.001],[1967.0,0.00253886]],[[1967.9,1.055],[1968.0,0.47515609],[1968.1,7.75042607],[1968.3,0.0011],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771199952933,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.48071449],[1967.2,0.001],[1967.0,0.00253886]],[[1967.9,1.055],[1968.0,0.47515609],[1968.1,7.75042607],[1968.3,0.9161],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771199953130,[[1967.5,0.48071449],[1967.4,0.001],[1967.3,0.001],[1967.2,0.001],[1967.1,9.02233226]],[[1967.9,1.055],[1968.1,7.75042607],[1968.2,0.47515609],[1968.3,0.9161],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771199953350,[[1967.5,0.48071449],[1967.4,0.001],[1967.3,7.75142607],[1967.2,0.001],[1967.1,1.27190057]],[[1968.2,1.53315609],[1968.3,7.75152607],[1968.4,0.0011],[1968.6,0.9161],[1968.8,11.52225104]]]
["bitfinex","ETHUSD",1771199953861,[[1967.5,0.48071449],[1967.4,0.001],[1967.3,7.75142607],[1967.2,0.001],[1967.1,1.27190057]],[[1968.2,1.53315609],[1968.3,7.75152607],[1968.4,0.0011],[1968.5,14.22042607],[1968.6,0.9161]]]
["bitfinex","ETHUSD",1771199954064,[[1967.5,0.48071449],[1967.4,0.001],[1967.3,7.75142607],[1967.2,0.001],[1967.1,1.27190143]],[[1968.2,1.53315609],[1968.3,7.75152607],[1968.4,0.0011],[1968.5,14.22042607],[1968.6,0.9161]]]
["bitfinex","ETHUSD",1771199954366,[[1967.5,0.48071449],[1967.4,0.001],[1967.3,7.75142607],[1967.2,0.001],[1967.1,0.001]],[[1968.2,1.53315609],[1968.3,7.75152607],[1968.4,0.0011],[1968.5,14.22042607],[1968.6,0.9161]]]
["bitfinex","ETHUSD",1771199955742,[[1967.5,0.48071449],[1967.4,0.001],[1967.3,0.001],[1967.2,0.001],[1967.1,7.75142607]],[[1968.2,1.53315609],[1968.3,7.75152607],[1968.4,0.0011],[1968.5,14.22042607],[1968.6,0.9161]]]
["bitfinex","ETHUSD",1771199955953,[[1967.5,0.48071449],[1967.4,0.001],[1967.3,0.001],[1967.2,0.001],[1967.1,7.75142607]],[[1968.1,0.48253402],[1968.2,1.058],[1968.3,7.75152607],[1968.4,0.0011],[1968.5,14.22042607]]]
["bitfinex","ETHUSD",1771199956653,[[1967.5,0.001],[1967.4,0.49982631],[1967.3,0.001],[1967.2,0.001],[1967.1,7.75142607]],[[1968.1,8.23296009],[1968.2,1.058],[1968.3,0.0011],[1968.4,0.0011],[1968.5,14.22042607]]]
["bitfinex","ETHUSD",1771199956834,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.001],[1967.2,0.49982631],[1967.1,7.75142607]],[[1968.0,0.48253402],[1968.1,7.75042607],[1968.2,1.058],[1968.3,0.0011],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771199957154,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.49982631],[1967.2,0.001],[1967.1,7.75142607]],[[1968.0,0.48253402],[1968.1,7.75042607],[1968.2,1.058],[1968.3,0.0011],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771199957549,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.001],[1967.2,0.001],[1967.1,7.75142607]],[[1968.0,0.48253402],[1968.1,7.75042607],[1968.2,1.058],[1968.3,0.0011],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771199957754,[[1967.5,0.001],[1967.4,0.49982631],[1967.3,0.001],[1967.2,0.001],[1967.1,7.75142607]],[[1967.9,1.061],[1968.0,0.48253402],[1968.1,7.75042607],[1968.3,0.0011],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771199958456,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.49982631],[1967.3,0.001],[1967.2,0.001]],[[1967.9,1.061],[1968.0,0.48253402],[1968.1,7.75042607],[1968.3,0.0011],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771199958641,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.49982631],[1967.3,0.001],[1967.2,0.001]],[[1967.9,8.81142607],[1968.0,0.48253402],[1968.3,0.0011],[1968.4,0.0011],[1968.5,15.49046308]]]
["bitfinex","ETHUSD",1771199959156,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.49982631],[1967.3,0.001],[1967.2,0.001]],[[1967.9,1.061],[1968.0,0.48253402],[1968.1,7.75152607],[1968.3,0.0011],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771199959356,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.49982631],[1967.3,0.001],[1967.2,0.001]],[[1967.9,1.061],[1968.0,0.48253402],[1968.1,7.75152607],[1968.2,0.0011],[1968.3,0.0011]]]
["bitfinex","ETHUSD",1771199962372,[[1967.6,0.001],[1967.5,0.49982631],[1967.4,0.001],[1967.3,0.001],[1967.2,0.001]],[[1967.9,1.061],[1968.1,8.23406009],[1968.2,0.0011],[1968.3,0.0011],[1968.6,2.18603808]]]
["bitfinex","ETHUSD",1771199962866,[[1967.6,0.001],[1967.5,0.49982631],[1967.4,0.001],[1967.3,0.001],[1967.2,0.001]],[[1967.9,1.061],[1968.1,7.75152607],[1968.2,0.0011],[1968.3,0.0011],[1968.6,0.9161]]]
["bitfinex","ETHUSD",1771199963055,[[1967.6,0.49982631],[1967.5,0.001],[1967.4,0.001],[1967.3,7.75142607],[1967.2,0.001]],[[1967.9,1.061],[1968.1,0.0011],[1968.2,0.0011],[1968.3,8.23406009],[1968.6,0.9161]]]
["bitfinex","ETHUSD",1771199963260,[[1967.6,0.49982631],[1967.5,0.001],[1967.4,0.001],[1967.3,7.75142607],[1967.2,0.001]],[[1967.9,1.061],[1968.1,0.0011],[1968.2,0.0011],[1968.3,0.48363402],[1968.6,0.9161]]]
["bitfinex","ETHUSD",1771199963773,[[1967.6,0.49982631],[1967.5,0.001],[1967.4,0.001],[1967.3,7.75142607],[1967.2,0.001]],[[1967.9,1.061],[1968.1,0.0011],[1968.2,0.0011],[1968.3,8.23406009],[1968.5,6.47]]]
["bitfinex","ETHUSD",1771199963954,[[1967.6,0.49982631],[1967.5,0.001],[1967.4,0.001],[1967.3,7.75142607],[1967.2,0.001]],[[1967.9,1.061],[1968.1,0.0011],[1968.2,0.48363402],[1968.3,7.75152607],[1968.5,6.47]]]
["bitfinex","ETHUSD",1771199965369,[[1967.6,0.49982631],[1967.5,0.001],[1967.4,0.001],[1967.3,7.75142607],[1967.2,1.073]],[[1967.9,1.061],[1968.1,0.0011],[1968.2,0.48363402],[1968.3,7.75152607],[1968.5,6.47]]]
["bitfinex","ETHUSD",1771199965868,[[1967.6,0.49982631],[1967.5,0.001],[1967.4,0.001],[1967.3,7.75142607],[1967.2,2.34384041]],[[1967.9,1.061],[1968.1,0.0011],[1968.2,0.48363402],[1968.3,7.75152607],[1968.5,6.47]]]
["bitfinex","ETHUSD",1771199967147,[[1967.6,0.49982631],[1967.5,0.001],[1967.4,0.001],[1967.3,7.75142607],[1967.2,1.073]],[[1967.9,1.061],[1968.1,0.0011],[1968.2,0.48363402],[1968.3,7.75152607],[1968.5,6.47]]]
["bitfinex","ETHUSD",1771199967755,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.49982631],[1967.3,7.75142607],[1967.2,1.073]],[[1967.9,1.061],[1968.1,0.48363402],[1968.2,0.0011],[1968.3,7.75152607],[1968.5,14.22042607]]]
["bitfinex","ETHUSD",1771199967961,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.49982631],[1967.3,0.001],[1967.2,1.074]],[[1967.9,1.061],[1968.0,0.48253402],[1968.1,7.75152607],[1968.2,0.0011],[1968.3,0.0011]]]
["bitfinex","ETHUSD",1771199968480,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.001],[1967.2,0.49982631],[1967.1,0.001]],[[1967.9,9.29396009],[1968.1,0.0011],[1968.2,0.0011],[1968.3,0.0011],[1968.5,15.49046159]]]
["bitfinex","ETHUSD",1771199968786,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.49982631],[1967.2,0.001],[1967.1,0.001]],[[1967.9,9.29396009],[1968.1,0.0011],[1968.2,0.0011],[1968.3,0.0011],[1968.5,15.49046159]]]
["bitfinex","ETHUSD",1771199969455,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.001],[1967.2,0.001],[1967.1,0.49982631]],[[1967.7,7.75042607],[1967.8,0.48253402],[1967.9,1.061],[1968.0,7.75042607],[1968.1,0.0011]]]
["bitfinex","ETHUSD",1771199969654,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.001],[1967.2,0.001],[1967.1,0.49982631]],[[1967.7,7.75042607],[1967.8,0.48253402],[1967.9,1.061],[1968.1,0.0011],[1968.3,10.1511]]]
["bitfinex","ETHUSD",1771199969952,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.001],[1967.2,0.49982631],[1967.1,0.001]],[[1967.7,7.75042607],[1967.8,0.48253402],[1967.9,1.061],[1968.1,0.0011],[1968.3,10.1511]]]
["bitfinex","ETHUSD",1771199970563,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.49982631],[1967.2,0.001],[1967.1,0.001]],[[1967.9,1.061],[1968.1,0.0011],[1968.3,10.1511]]]
["bitfinex","ETHUSD",1771199970564,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.49982631],[1967.2,0.001],[1967.1,0.001]],[[1967.9,1.061],[1968.0,0.48253402],[1968.1,0.0011],[1968.3,10.1511],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771199970760,[[1967.5,0.001],[1967.4,0.49982631],[1967.3,0.001],[1967.2,0.001],[1967.1,7.75142607]],[[1967.9,1.061],[1968.0,0.48253402],[1968.1,0.0011],[1968.2,7.75152607],[1968.3,10.1511]]]
["bitfinex","ETHUSD",1771199971172,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.001],[1967.2,0.001],[1967.1,7.75142607]],[[1967.9,1.061],[1968.0,0.48253402],[1968.1,0.0011],[1968.2,7.75152607],[1968.3,10.1511]]]
["bitfinex","ETHUSD",1771199971359,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.001],[1967.2,0.49982631],[1967.1,7.75142607]],[[1967.9,1.54353402],[1968.1,0.0011],[1968.2,7.75152607],[1968.3,10.1511],[1968.7,5.0795259]]]
["bitfinex","ETHUSD",1771199971553,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.49982631],[1967.2,0.001],[1967.1,7.75142607]],[[1967.9,1.54353402],[1968.0,7.75042607],[1968.1,0.0011],[1968.2,0.0011],[1968.3,10.1511]]]
["bitfinex","ETHUSD",1771199972083,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,0.49982631],[1967.2,0.001]],[[1967.9,1.54353402],[1968.0,7.75042607],[1968.1,0.0011],[1968.2,0.0011],[1968.3,10.1511]]]
["bitfinex","ETHUSD",1771199972285,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,0.49982631],[1967.2,0.001]],[[1967.8,0.0011],[1967.9,1.54353402],[1968.0,7.75042607],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199972467,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,0.49982631],[1967.2,0.001]],[[1967.8,0.0011],[1967.9,1.54463402],[1968.0,7.75042607],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199975269,[[1967.6,0.001],[1967.5,0.49982631],[1967.4,0.001],[1967.3,0.001],[1967.2,0.001]],[[1967.8,0.0011],[1967.9,1.0621],[1968.1,0.48363402],[1968.2,7.75152607],[1968.7,1.26991023]]]
["bitfinex","ETHUSD",1771199975580,[[1967.6,0.001],[1967.5,0.49982631],[1967.4,0.001],[1967.3,0.001],[1967.2,0.001]],[[1967.8,0.0011],[1967.9,1.0621],[1968.0,0.48253402],[1968.1,0.0011],[1968.2,7.75152607]]]
["bitfinex","ETHUSD",1771199975761,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.49982631],[1967.3,0.001],[1967.2,0.001]],[[1967.8,0.0011],[1967.9,1.0621],[1968.0,0.48253402],[1968.1,0.0011],[1968.2,7.75152607]]]
["bitfinex","ETHUSD",1771199976464,[[1967.6,0.001],[1967.5,0.49982631],[1967.4,0.001],[1967.3,7.75142607],[1967.2,0.001]],[[1967.8,0.0011],[1967.9,1.0621],[1968.1,0.48363402],[1968.2,7.75152607],[1968.7,1.26987746]]]
["bitfinex","ETHUSD",1771199976677,[[1967.6,0.001],[1967.5,0.49982631],[1967.4,0.001],[1967.3,0.001],[1967.2,0.001]],[[1967.8,0.0011],[1967.9,1.0621],[1968.1,0.48363402],[1968.2,7.75152607],[1968.7,1.26987746]]]
["bitfinex","ETHUSD",1771199977895,[[1967.6,0.001],[1967.5,0.49982631],[1967.4,0.001],[1967.3,0.001],[1967.2,7.75884802]],[[1967.8,0.0011],[1967.9,1.0621],[1968.1,0.48363402],[1968.2,7.75894802],[1968.5,22.08067409]]]
["bitfinex","ETHUSD",1771199980092,[[1967.6,0.001],[1967.5,0.49982631],[1967.4,0.001],[1967.3,0.001],[1967.2,7.75884802]],[[1967.8,0.0011],[1967.9,0.0011],[1968.1,0.48363402],[1968.2,7.75894802],[1968.3,10.1511]]]
["bitfinex","ETHUSD",1771199981767,[[1967.6,0.001],[1967.5,0.49982631],[1967.4,0.001],[1967.3,0.001],[1967.2,7.75884802]],[[1967.8,0.0011],[1967.9,0.0011],[1968.0,0.48253402],[1968.1,0.0011],[1968.2,7.75894802]]]
["bitfinex","ETHUSD",1771199982472,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.49982631],[1967.3,0.001],[1967.2,0.001]],[[1967.8,0.0011],[1967.9,0.0011],[1968.0,8.24038204],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199983378,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,0.001],[1967.2,0.48790109]],[[1967.8,0.0011],[1967.9,0.45492668],[1968.0,7.75784802],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199983581,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,0.48790109],[1967.2,0.001]],[[1967.8,0.0011],[1967.9,0.45492668],[1968.0,7.75784802],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199983780,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.48790109],[1967.3,0.001],[1967.2,0.001]],[[1967.8,0.0011],[1967.9,0.45492668],[1968.0,7.75784802],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199984373,[[1967.7,0.001],[1967.6,0.001],[1967.5,0.001],[1967.4,0.48790109],[1967.3,0.001]],[[1967.8,0.0011],[1967.9,0.45492668],[1968.0,7.75784802],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199984897,[[1967.7,0.001],[1967.6,0.001],[1967.5,0.001],[1967.4,0.48790109],[1967.3,0.001]],[[1967.8,0.0011],[1967.9,0.0011],[1968.0,7.75894802],[1968.1,0.48592254],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199985105,[[1967.7,0.001],[1967.6,0.001],[1967.5,0.001],[1967.4,0.48790109],[1967.3,0.001]],[[1967.8,0.0011],[1967.9,0.0011],[1968.0,0.48592254],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199992307,[[1967.7,0.001],[1967.6,0.001],[1967.5,0.48210527],[1967.4,0.001],[1967.3,0.001]],[[1967.8,0.0011],[1967.9,0.0011],[1968.0,0.0011],[1968.1,0.48592254],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199992810,[[1967.7,0.001],[1967.6,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,0.48210527]],[[1967.8,0.0011],[1967.9,0.48592254],[1968.0,0.0011],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199995705,[[1967.7,0.001],[1967.6,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,0.001]],[[1967.8,0.48592254],[1967.9,0.0011],[1968.0,0.0011],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199996018,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.001],[1965.5,7.51502343],[1963.6,0.00366]],[[1967.8,0.48592254],[1967.9,0.0011],[1968.0,0.0011],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199996331,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.001],[1965.5,7.51502343],[1965.1,9.01802812]],[[1967.8,0.48592254],[1967.9,0.0011],[1968.0,0.0011],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199996686,[[1967.1,0.001],[1966.9,0.48210527],[1965.5,7.51502343],[1965.1,9.01802812],[1964.5,10.5210328]],[[1967.8,0.48592254],[1967.9,0.0011],[1968.0,0.0011],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199996887,[[1967.1,0.001],[1966.9,0.48210527],[1965.3,7.51502343],[1965.1,9.01802812],[1964.5,10.5210328]],[[1967.8,0.48592254],[1967.9,0.0011],[1968.0,0.0011],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199997115,[[1967.1,0.001],[1966.9,0.48210527],[1965.3,7.51502343],[1964.9,9.01802812],[1964.6,0.20360223]],[[1967.8,0.48592254],[1967.9,0.0011],[1968.0,0.0011],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199997628,[[1967.7,0.001],[1967.1,0.001],[1966.9,0.001],[1965.3,7.51502343],[1964.9,9.01802812]],[[1967.8,0.48592254],[1967.9,0.0011],[1968.0,0.0011],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771199997918,[[1967.1,0.001],[1967.0,0.48364413],[1966.9,0.001],[1965.3,7.51502343],[1964.9,9.01802812]],[[1967.6,0.48482254],[1967.7,0.0011],[1967.8,0.0011],[1967.9,0.0011],[1968.0,0.0011]]]
["bitfinex","ETHUSD",1771199998124,[[1967.5,0.001],[1967.1,0.001],[1967.0,0.48364413],[1966.9,0.001],[1965.3,7.51502343]],[[1967.6,0.48482254],[1967.7,0.0011],[1967.8,0.0011],[1967.9,0.0011],[1968.0,0.0011]]]
["bitfinex","ETHUSD",1771199998318,[[1967.5,0.001],[1967.4,0.001],[1967.1,0.001],[1967.0,0.48364413],[1966.9,0.001]],[[1967.6,0.48482254],[1967.7,0.0011],[1967.8,0.0011],[1967.9,0.0011],[1968.0,0.0011]]]
["bitfinex","ETHUSD",1771199998939,[[1967.5,0.001],[1967.4,0.001],[1967.1,0.001],[1967.0,0.48364413],[1966.9,0.001]],[[1967.7,0.0011],[1967.8,0.0011],[1967.9,0.0011],[1968.0,0.0011],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771199999145,[[1967.6,0.48110527],[1967.5,0.001],[1967.4,0.001],[1967.1,0.001],[1967.0,0.00253886]],[[1967.9,0.0011],[1968.0,0.0011],[1968.2,0.48592254],[1974.7,30.27518618],[1975.0,0.00753886]]]
["bitfinex","ETHUSD",1771199999308,[[1967.6,0.48110527],[1967.5,0.001],[1967.4,0.001],[1967.1,0.001],[1967.0,0.00253886]],[[1968.2,0.48592254],[1974.7,30.27518618],[1975.0,0.00753886],[2260.8,0.00904888],[2266.0,1.0]]]
["bitfinex","ETHUSD",1771199999506,[[1967.6,0.48110527],[1967.5,0.001],[1967.4,0.001],[1967.1,0.001],[1967.0,0.00253886]],[[1968.2,0.48592254],[1974.7,30.27518618],[1975.0,0.00753886],[1980.2,44.14576499],[1980.4,0.39]]]
["bitfinex","ETHUSD",1771199999817,[[1967.6,0.48110527],[1967.5,0.001],[1967.4,0.001],[1967.1,0.001],[1967.0,0.00253886]],[[1968.7,0.48482254],[1969.6,0.2654514],[1972.3,0.48110527],[1974.7,30.27518618],[1975.0,0.00753886]]]