{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":190405,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1771027200894,[[2049.7,0.001],[2049.5,0.001],[2049.4,0.47281646],[2049.3,0.001],[2049.2,0.001]],[[2050.7,0.49442593],[2051.0,0.25478264],[2051.2,0.0011],[2051.3,0.77162758],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027201993,[[2049.7,0.001],[2049.5,0.49208764],[2049.3,0.001],[2049.2,0.001],[2048.7,0.18785624]],[[2050.7,0.49442593],[2051.0,0.25478264],[2051.2,0.0011],[2051.3,0.77162758],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027202183,[[2049.9,0.001],[2049.7,0.001],[2049.5,0.49208764],[2049.3,0.001],[2049.2,0.001]],[[2050.7,0.49442593],[2051.0,0.25478264],[2051.2,0.0011],[2051.3,0.77162758],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027202888,[[2049.9,0.001],[2049.7,0.001],[2049.5,0.49208764],[2049.3,0.001],[2049.2,0.001]],[[2050.7,0.49442593],[2051.0,0.25478264],[2051.2,0.0011],[2051.3,0.32971051],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027203709,[[2049.9,0.49208764],[2049.7,0.001],[2049.5,0.001],[2049.3,0.001],[2049.2,0.001]],[[2050.7,0.49442593],[2051.0,0.25478264],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027204183,[[2049.9,0.001],[2049.7,0.001],[2049.6,0.49108764],[2049.5,0.001],[2049.3,0.001]],[[2050.7,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.5,0.44301707]]]
["bitfinex","ETHUSD",1771027204388,[[2049.9,0.001],[2049.7,0.001],[2049.5,0.49208764],[2049.3,0.001],[2049.0,0.001]],[[2050.7,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.25580686],[2051.5,0.32971051]]]
["bitfinex","ETHUSD",1771027204597,[[2049.9,0.001],[2049.7,0.001],[2049.5,0.001],[2049.3,0.49208764],[2049.0,0.001]],[[2050.7,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.1034846],[2051.5,0.32971051]]]
["bitfinex","ETHUSD",1771027204813,[[2049.7,0.001],[2049.5,0.001],[2049.3,0.49208764],[2049.0,0.001],[2048.7,0.001]],[[2050.6,2.9104087],[2050.7,0.49442593],[2050.9,5.8208174],[2051.2,0.32971051],[2051.3,7.27712175]]]
["bitfinex","ETHUSD",1771027204965,[[2049.7,0.49208764],[2049.5,0.001],[2049.3,0.001],[2049.0,0.001],[2048.7,0.001]],[[2050.4,0.49128868],[2050.5,2.9104087],[2050.9,5.8208174],[2051.2,0.32971051],[2051.3,7.27712175]]]
["bitfinex","ETHUSD",1771027205165,[[2049.7,0.49208764],[2049.5,0.001],[2049.3,0.001],[2049.0,0.001],[2048.9,0.18785624]],[[2050.3,2.9104087],[2050.6,0.49128868],[2051.1,5.8208174],[2051.2,0.0011],[2051.3,0.0011]]]
["bitfinex","ETHUSD",1771027205370,[[2049.8,0.49108764],[2049.7,1.22069042],[2049.5,1.379],[2049.3,0.001],[2049.2,0.18785624]],[[2050.2,2.9104087],[2050.6,0.49128868],[2050.8,1.2190793],[2051.2,5.8219174],[2051.3,4.87628625]]]
["bitfinex","ETHUSD",1771027205571,[[2049.9,0.49108764],[2049.7,1.22069042],[2049.6,4.87899097],[2049.5,6.25776274],[2049.3,0.001]],[[2050.8,0.49128868],[2051.2,4.87639706],[2051.3,0.0011],[2051.4,0.25580686],[2051.5,5.8219174]]]
["bitfinex","ETHUSD",1771027205783,[[2049.9,0.49108764],[2049.7,1.22069042],[2049.6,4.87899097],[2049.5,6.25776274],[2049.3,0.001]],[[2050.8,0.49128868],[2051.0,1.21892634],[2051.1,4.87548367],[2051.2,0.0011],[2051.3,0.8791]]]
["bitfinex","ETHUSD",1771027206296,[[2050.0,0.49108764],[2049.9,1.21951403],[2049.8,4.87842093],[2049.7,0.001],[2049.6,4.87899097]],[[2050.8,0.49128868],[2051.1,1.21890253],[2051.2,4.87634554],[2051.3,0.8791],[2052.8,1.4614531]]]
["bitfinex","ETHUSD",1771027206493,[[2050.0,0.49108764],[2049.9,1.21951403],[2049.8,4.87842093],[2049.7,0.001],[2049.6,4.87899097]],[[2050.8,0.49128868],[2051.0,1.21891847],[2051.2,4.87634554],[2051.3,0.8791],[2052.8,1.4614531]]]
["bitfinex","ETHUSD",1771027206697,[[2050.0,0.49108764],[2049.9,1.21951403],[2049.8,4.87842093],[2049.7,0.001],[2049.6,4.87899097]],[[2050.8,0.49128868],[2051.1,1.21890212],[2051.2,4.87634554],[2051.3,0.8791],[2052.3,0.18685624]]]
["bitfinex","ETHUSD",1771027206874,[[2050.0,0.49108764],[2049.9,1.21951403],[2049.8,4.87842093],[2049.7,0.001],[2047.3,6.96705497]],[[2051.0,0.49128868],[2051.1,1.21890212],[2051.2,4.87634554],[2051.3,0.8791],[2227.2,0.15]]]
["bitfinex","ETHUSD",1771027207074,[[2049.7,0.001],[2049.5,4.88019849],[2049.3,4.88053516],[2049.2,0.18785624],[2048.8,5.88209009]],[[2051.0,0.49128868],[2051.1,1.21890212],[2051.2,4.87634554],[2051.3,5.75453269],[2051.4,1.05180686]]]
["bitfinex","ETHUSD",1771027207278,[[2049.9,0.49108764],[2049.8,1.324],[2049.7,0.879],[2049.6,1.21971477],[2049.5,4.88019849]],[[2051.0,0.49128868],[2051.1,1.21890212],[2051.2,4.87634554],[2051.3,5.75453269],[2051.4,5.92723955]]]
["bitfinex","ETHUSD",1771027207594,[[2049.7,0.49208764],[2049.5,0.001],[2049.3,2.0988825],[2049.2,4.88089493],[2048.9,4.88164284]],[[2051.0,0.49128868],[2051.1,1.21890212],[2051.2,4.87634554],[2051.3,5.75453269],[2051.4,6.33300022]]]
["bitfinex","ETHUSD",1771027207769,[[2049.7,0.001],[2049.6,0.49108764],[2049.5,0.001],[2049.4,0.784],[2049.3,2.0988825]],[[2051.0,0.49128868],[2051.1,1.21890212],[2051.2,4.87634554],[2051.3,5.75453269],[2051.4,5.92723955]]]
["bitfinex","ETHUSD",1771027208803,[[2049.7,0.001],[2049.6,0.49108764],[2049.5,0.001],[2049.4,0.784],[2049.3,2.09892026]],[[2051.0,0.49128868],[2051.1,1.21890212],[2051.2,4.87634554],[2051.3,5.75453269],[2051.4,5.92723955]]]
["bitfinex","ETHUSD",1771027208804,[[2049.7,0.001],[2049.6,0.49108764],[2049.5,0.001],[2049.4,0.784],[2049.3,2.09892026]],[[2050.8,0.49128868],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,4.87590813],[2051.2,4.87634554]]]
["bitfinex","ETHUSD",1771027208972,[[2049.7,0.001],[2049.5,0.001],[2049.4,2.00385585],[2049.3,0.879],[2049.2,4.88093338]],[[2050.8,0.49128868],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,4.87590813],[2051.2,4.87634554]]]
["bitfinex","ETHUSD",1771027209171,[[2049.7,0.49208764],[2049.5,0.001],[2049.4,2.00385585],[2049.3,5.75869479],[2049.2,0.001]],[[2050.8,0.49128868],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,4.87590813],[2051.2,4.87634554]]]
["bitfinex","ETHUSD",1771027209805,[[2049.7,0.49208764],[2049.6,1.21974837],[2049.5,4.88007323],[2049.4,0.784],[2049.3,5.75860102]],[[2050.8,0.49128868],[2050.9,1.21897703],[2051.0,4.87590813],[2051.2,4.87629727],[2051.3,0.8791]]]
["bitfinex","ETHUSD",1771027210097,[[2049.7,0.49208764],[2049.6,1.21974837],[2049.5,4.88007323],[2049.4,0.784],[2049.3,5.75860102]],[[2050.8,0.49128868],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,4.87590813],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027212183,[[2049.9,0.49108764],[2049.8,1.21963118],[2049.7,4.87971867],[2049.5,0.001],[2049.4,5.66300078]],[[2050.8,0.49128868],[2050.9,1.21897703],[2051.1,4.87558336],[2051.2,0.0011],[2051.3,5.7542449]]]
["bitfinex","ETHUSD",1771027212382,[[2049.9,0.49108764],[2049.8,1.21963118],[2049.7,4.87971867],[2049.5,4.88013799],[2049.4,5.84985702]],[[2051.0,0.49128868],[2051.2,4.87639727],[2051.3,0.8791],[2051.4,5.92654845],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027212579,[[2049.9,0.49108764],[2049.8,1.21963118],[2049.7,4.87971867],[2049.6,4.87852473],[2049.5,0.001]],[[2051.0,0.49128868],[2051.1,1.21889272],[2051.2,4.87631004],[2051.3,0.8791],[2051.4,1.05180686]]]
["bitfinex","ETHUSD",1771027212893,[[2049.9,0.49108764],[2049.8,1.21963118],[2049.7,4.87971867],[2049.5,0.001],[2048.9,4.88146441]],[[2050.9,0.49128868],[2051.0,1.21891784],[2051.1,4.87545704],[2051.2,0.0011],[2051.3,5.75405741]]]
["bitfinex","ETHUSD",1771027213087,[[2049.9,0.49108764],[2049.7,4.87971867],[2049.5,0.001],[2048.9,4.88146441]],[[2050.9,0.49128868],[2051.0,1.21891784],[2051.1,4.87545704],[2051.2,0.0011],[2051.3,5.75405741]]]
["bitfinex","ETHUSD",1771027213088,[[2049.9,0.49108764],[2049.7,0.001],[2049.5,0.001],[2049.4,0.97085624],[2049.2,4.88072006]],[[2050.9,0.49128868],[2051.0,1.21891784],[2051.1,4.87545704],[2051.2,4.87630942],[2051.3,5.7547704]]]
["bitfinex","ETHUSD",1771027213292,[[2049.9,0.49108764],[2049.7,0.001],[2049.6,1.21971071],[2049.5,4.88021515],[2049.4,0.97085624]],[[2050.9,0.49128868],[2051.0,1.21891784],[2051.1,4.87545704],[2051.2,4.87630942],[2051.3,5.7547704]]]
["bitfinex","ETHUSD",1771027213502,[[2049.9,0.49108764],[2049.7,0.001],[2049.6,1.21971071],[2049.5,4.88020666],[2049.4,0.785]],[[2050.9,0.49128868],[2051.0,1.21891784],[2051.1,4.87545704],[2051.2,4.87630942],[2051.3,5.7547704]]]
["bitfinex","ETHUSD",1771027213674,[[2049.9,0.49108764],[2049.7,1.22068484],[2049.6,4.87876274],[2049.5,4.87976274],[2049.4,0.785]],[[2050.9,0.49128868],[2051.0,1.21891784],[2051.1,4.87545704],[2051.2,0.0011],[2051.3,0.8791]]]
["bitfinex","ETHUSD",1771027213875,[[2049.9,0.49108764],[2049.7,1.22068484],[2049.6,4.87876274],[2049.5,4.87976274],[2049.4,0.785]],[[2050.9,0.49128868],[2051.0,1.21892542],[2051.1,4.87653629],[2051.2,0.0011],[2051.3,0.8791]]]
["bitfinex","ETHUSD",1771027214087,[[2049.9,0.49108764],[2049.7,1.22068484],[2049.6,4.87876274],[2049.5,0.001],[2049.4,0.785]],[[2050.9,0.49128868],[2051.0,1.21892542],[2051.1,4.87653629],[2051.2,4.8767704],[2051.3,0.8791]]]
["bitfinex","ETHUSD",1771027214307,[[2049.9,0.49108764],[2049.8,1.21962299],[2049.7,0.001],[2049.6,4.87876274],[2049.5,0.001]],[[2050.8,0.49128868],[2050.9,1.21903004],[2051.0,4.8757711],[2051.1,0.0011],[2051.2,4.8767704]]]
["bitfinex","ETHUSD",1771027214595,[[2049.9,0.49108764],[2049.8,1.21962299],[2049.7,0.001],[2049.6,4.87876274],[2049.5,0.001]],[[2050.9,1.21903004],[2051.0,4.8757711],[2051.1,0.0011],[2051.2,4.8767704],[2052.3,0.18685624]]]
["bitfinex","ETHUSD",1771027214899,[[2049.9,0.49108764],[2049.8,1.21962299],[2049.7,4.87972941],[2049.5,0.001],[2049.4,4.88046963]],[[2050.8,0.49128868],[2050.9,1.21903004],[2051.0,4.8757711],[2051.1,0.0011],[2051.2,4.8767704]]]
["bitfinex","ETHUSD",1771027215097,[[2049.9,0.49108764],[2049.7,3.4166533],[2049.6,4.87892408],[2049.5,0.001],[2049.4,4.88046963]],[[2050.8,0.49128868],[2050.9,1.21903004],[2051.0,4.8757711],[2051.1,0.0011],[2051.2,4.8767704]]]
["bitfinex","ETHUSD",1771027215275,[[2050.0,0.49108764],[2049.9,1.21956897],[2049.7,7.07573303],[2049.5,4.8802336],[2049.4,0.001]],[[2050.8,0.49128868],[2050.9,1.21903004],[2051.0,4.8757711],[2051.1,0.0011],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027215675,[[2050.0,0.49108764],[2049.8,1.21958463],[2049.7,7.07573303],[2049.5,4.8802336],[2049.4,0.001]],[[2050.8,0.49128868],[2050.9,1.21903004],[2051.0,4.8757711],[2051.1,0.0011],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027215911,[[2050.0,0.49108764],[2049.7,3.41666237],[2049.6,4.87890879],[2049.5,0.001],[2049.4,4.88045961]],[[2050.8,0.49128868],[2050.9,1.21903004],[2051.0,4.8757711],[2051.1,0.0011],[2051.2,4.87633287]]]
["bitfinex","ETHUSD",1771027216115,[[2050.0,0.49108764],[2049.7,3.41668618],[2049.6,4.87900056],[2049.5,0.001],[2049.4,0.001]],[[2050.8,0.49128868],[2050.9,1.21903004],[2051.0,4.8757711],[2051.1,4.87700813],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027216320,[[2050.0,0.49108764],[2049.8,1.2196262],[2049.7,2.197],[2049.6,4.87900056],[2049.5,0.001]],[[2050.8,1.710341],[2051.0,4.8757711],[2051.1,0.0011],[2051.2,4.87631162],[2051.3,0.8791]]]
["bitfinex","ETHUSD",1771027216610,[[2050.0,0.49108764],[2049.7,3.41664352],[2049.6,4.87900056],[2049.5,0.001],[2048.8,10.02267889]],[[2050.7,0.49128868],[2050.8,1.21905232],[2051.0,4.8757711],[2051.1,0.0011],[2051.2,4.87631162]]]
["bitfinex","ETHUSD",1771027216779,[[2050.0,0.49108764],[2049.7,3.41664352],[2049.6,4.87900056],[2049.5,0.001],[2048.8,4.88167889]],[[2050.7,0.49128868],[2050.8,1.21905232],[2050.9,4.87591842],[2051.1,0.0011],[2051.2,4.87631162]]]
["bitfinex","ETHUSD",1771027216980,[[2050.0,0.49108764],[2049.7,3.4166861],[2049.5,4.88018797],[2049.4,0.001],[2048.8,4.88167889]],[[2050.7,0.49128868],[2050.8,1.21905232],[2050.9,4.87591842],[2051.1,4.87663028],[2051.2,4.87631162]]]
["bitfinex","ETHUSD",1771027217502,[[2050.0,0.49108764],[2049.7,1.2206861],[2049.5,4.88018797],[2049.4,0.001],[2049.3,5.06756482]],[[2050.7,0.49128868],[2050.8,1.21905232],[2050.9,4.87591842],[2051.1,4.87663028],[2051.2,4.87631162]]]
["bitfinex","ETHUSD",1771027217706,[[2050.0,0.49108764],[2049.7,1.2206861],[2049.6,2.31],[2049.5,4.88018797],[2049.4,0.001]],[[2050.7,0.49128868],[2050.8,1.21905232],[2050.9,4.87591842],[2051.1,4.87663028],[2051.2,4.87631162]]]
["bitfinex","ETHUSD",1771027218505,[[2050.0,0.49108764],[2049.7,1.2206861],[2049.6,2.31],[2049.5,4.88018797],[2049.4,0.001]],[[2050.7,0.49128868],[2050.8,1.21905232],[2050.9,4.87591842],[2051.1,4.87663028],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027218907,[[2050.0,1.21950193],[2049.9,4.87827937],[2049.7,0.001],[2049.6,7.1889828],[2049.5,0.001]],[[2050.7,0.49128868],[2051.1,0.0011],[2051.2,4.87636813],[2051.4,5.92654559],[2051.8,4.87499251]]]
["bitfinex","ETHUSD",1771027219119,[[2050.0,1.21950193],[2049.9,4.87827937],[2049.7,0.001],[2049.6,7.1889828],[2049.5,0.001]],[[2051.1,0.0011],[2051.2,4.87636813],[2051.4,5.92654559],[2051.8,4.87499251]]]
["bitfinex","ETHUSD",1771027219120,[[2050.1,0.49108764],[2050.0,1.21950193],[2049.9,4.87827937],[2049.7,4.87975092],[2049.6,2.31]],[[2051.0,0.49128868],[2051.1,1.21996235],[2051.2,0.0011],[2051.3,5.75417947],[2051.4,1.05180686]]]
["bitfinex","ETHUSD",1771027219276,[[2050.1,0.49108764],[2050.0,1.21950193],[2049.9,4.87827937],[2049.7,4.87975092],[2049.6,2.31]],[[2051.0,0.49128868],[2051.1,1.21996235],[2051.2,4.87629605],[2051.3,0.8791],[2051.4,1.05180686]]]
["bitfinex","ETHUSD",1771027219477,[[2050.1,0.49108764],[2050.0,1.21950193],[2049.9,4.87827937],[2049.7,4.87975092],[2049.6,2.31]],[[2051.0,0.49128868],[2051.1,1.21996235],[2051.2,4.87629605],[2051.3,0.8791],[2051.4,0.7971]]]
["bitfinex","ETHUSD",1771027220007,[[2050.1,0.49108764],[2050.0,1.21950193],[2049.9,4.87827937],[2049.7,4.87975092],[2049.6,2.31]],[[2051.0,0.49128868],[2051.1,1.21996235],[2051.2,4.87629605],[2051.3,0.8791],[2051.4,5.6718242]]]
["bitfinex","ETHUSD",1771027220302,[[2050.1,0.49108764],[2049.7,0.001],[2049.6,2.31],[2049.3,0.18785624],[2048.9,10.02257704]],[[2051.0,0.49128868],[2051.1,1.21996235],[2051.2,4.87629605],[2051.3,5.75453269],[2051.4,0.7971]]]
["bitfinex","ETHUSD",1771027220504,[[2050.1,0.49108764],[2049.7,1.22064603],[2049.6,7.18885209],[2049.4,4.88024579],[2049.3,0.18785624]],[[2050.8,0.49128868],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,0.0011],[2051.2,4.87629605]]]
["bitfinex","ETHUSD",1771027220679,[[2049.8,0.49108764],[2049.7,1.22064603],[2049.6,7.18885209],[2049.4,4.88024579],[2049.3,0.18785624]],[[2050.8,0.49128868],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,0.0011],[2051.2,4.87629605]]]
["bitfinex","ETHUSD",1771027221606,[[2049.8,0.49108764],[2049.7,0.001],[2049.6,3.52974332],[2049.4,4.88030899],[2049.3,0.18785624]],[[2050.8,0.49128868],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,4.87700813],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027221800,[[2049.8,0.49108764],[2049.7,0.001],[2049.6,3.52974332],[2049.5,4.88021688],[2049.4,0.001]],[[2050.8,0.49128868],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,4.87700813],[2051.2,4.87700813]]]
["bitfinex","ETHUSD",1771027222104,[[2049.8,0.49108764],[2049.7,0.001],[2049.6,2.65174332],[2049.5,5.75821688],[2049.4,0.001]],[[2050.8,0.49128868],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,4.87700813],[2051.2,4.87700813]]]
["bitfinex","ETHUSD",1771027222604,[[2049.8,0.49108764],[2049.7,0.001],[2049.6,2.65174332],[2049.5,5.75821688],[2049.4,0.001]],[[2050.7,1.21909591],[2050.9,4.87614275],[2051.1,4.87700813],[2051.2,4.87700813],[2051.7,0.69770358]]]
["bitfinex","ETHUSD",1771027222783,[[2049.8,0.49108764],[2049.7,1.22068625],[2049.6,1.432],[2049.5,5.75821688],[2049.4,0.001]],[[2050.6,0.49128868],[2050.7,1.21909591],[2050.9,4.87614275],[2051.1,4.87700813],[2051.2,4.87700813]]]
["bitfinex","ETHUSD",1771027223181,[[2049.8,0.49108764],[2049.7,1.22068625],[2049.6,6.31097863],[2049.5,0.879],[2049.4,0.001]],[[2050.6,0.49128868],[2050.8,1.21908223],[2050.9,4.87614275],[2051.1,4.87700813],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027224707,[[2049.8,1.71071487],[2049.7,4.87971983],[2049.6,1.432],[2049.5,0.879],[2049.4,4.88044615]],[[2050.6,0.49128868],[2050.9,1.21902347],[2051.0,4.87575791],[2051.1,0.0011],[2051.2,4.87630161]]]
["bitfinex","ETHUSD",1771027225107,[[2049.9,0.49108764],[2049.8,1.21962723],[2049.7,4.87971983],[2049.6,1.432],[2049.5,5.75823334]],[[2050.6,0.49128868],[2050.9,1.21902347],[2051.0,4.87575791],[2051.1,0.0011],[2051.2,4.87630161]]]
["bitfinex","ETHUSD",1771027225406,[[2049.9,0.49108764],[2049.8,1.21962723],[2049.7,4.87971983],[2049.6,1.432],[2049.5,5.75823334]],[[2050.9,0.49128868],[2051.0,1.2189533],[2051.1,4.87661471],[2051.2,0.0011],[2051.3,5.75407363]]]
["bitfinex","ETHUSD",1771027227082,[[2049.9,0.49108764],[2049.8,1.21962723],[2049.7,4.87971983],[2049.6,1.432],[2049.5,5.75823334]],[[2050.7,0.49128868],[2050.8,1.21903647],[2051.0,4.87582666],[2051.1,0.0011],[2051.2,4.87630324]]]
["bitfinex","ETHUSD",1771027228226,[[2049.9,0.49108764],[2049.8,1.21962723],[2049.7,4.87971983],[2049.6,1.432],[2049.5,5.75823334]],[[2050.6,2.9093752],[2050.7,0.49128868],[2050.8,1.21903647],[2051.0,4.87582666],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027228507,[[2049.9,0.49108764],[2049.8,1.21962723],[2049.7,4.87971983],[2049.6,1.432],[2049.5,5.75823334]],[[2050.5,2.9093752],[2050.7,0.49128868],[2050.8,1.21903647],[2051.0,4.87582666],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027228708,[[2049.9,0.49108764],[2049.8,1.21962723],[2049.7,4.87971983],[2049.6,1.432],[2049.5,5.75823334]],[[2050.4,2.9093752],[2050.7,0.49128868],[2050.8,1.21903647],[2051.0,4.87582666],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027229004,[[2050.0,0.49108764],[2049.8,1.21962723],[2049.7,4.87971983],[2049.6,1.432],[2049.5,5.75823334]],[[2050.7,0.49128868],[2050.8,1.21903647],[2051.0,4.87582666],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027229005,[[2050.0,0.49108764],[2049.8,1.21962723],[2049.7,4.87971983],[2049.6,1.432],[2049.5,5.75823334]],[[2050.3,2.7270916],[2050.7,0.49128868],[2050.8,1.21903647],[2051.0,4.87582666],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027229208,[[2050.0,0.49108764],[2049.8,1.21962723],[2049.7,4.87971983],[2049.6,1.432],[2049.5,5.75823334]],[[2050.7,0.49128868],[2050.8,1.21903647],[2051.0,4.87582666],[2051.1,0.0011],[2054.6,17.73832915]]]
["bitfinex","ETHUSD",1771027229793,[[2050.0,0.49108764],[2049.7,1.22065251],[2049.6,6.31093717],[2049.5,0.879],[2049.4,4.88046464]],[[2050.7,0.49128868],[2050.8,1.21903647],[2050.9,4.87591505],[2051.1,0.0011],[2054.6,17.73832915]]]
["bitfinex","ETHUSD",1771027229995,[[2050.0,0.49108764],[2049.8,1.21962886],[2049.7,0.001],[2049.6,6.31093717],[2049.5,0.879]],[[2050.7,0.49128868],[2050.8,1.21903647],[2050.9,4.87591505],[2051.1,0.0011],[2054.6,17.73832915]]]
["bitfinex","ETHUSD",1771027230782,[[2050.0,0.49108764],[2049.8,1.21962886],[2049.7,0.001],[2049.6,6.31093717],[2049.5,0.879]],[[2050.7,0.49128868],[2050.8,1.21903647],[2050.9,4.87591505],[2051.1,0.0011],[2051.8,0.0011]]]
["bitfinex","ETHUSD",1771027231185,[[2050.0,0.49108764],[2049.7,1.22064222],[2049.6,6.31093717],[2049.5,0.879],[2046.8,11.6949664]],[[2050.6,0.46851426],[2050.9,4.87591505],[2051.1,4.87658461],[2051.2,0.0011],[2051.8,0.0011]]]
["bitfinex","ETHUSD",1771027231406,[[2050.0,0.49108764],[2049.7,1.22064222],[2049.6,6.31093717],[2049.5,0.879],[2049.4,0.001]],[[2050.6,0.46851426],[2050.8,1.21908303],[2050.9,4.87591505],[2051.1,4.87658461],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027231607,[[2049.7,0.45676826],[2049.6,1.432],[2049.5,2.09878018],[2049.4,4.88036146],[2049.3,0.001]],[[2050.6,0.46851426],[2050.8,1.21908303],[2050.9,4.87591505],[2051.1,4.87658461],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027231608,[[2049.7,0.45676826],[2049.6,1.432],[2049.5,2.09878018],[2049.4,4.88036146],[2049.3,0.001]],[[2050.6,0.46851426],[2050.8,1.21908303],[2050.9,4.87591505],[2051.0,4.87614589],[2051.1,4.87658461]]]
["bitfinex","ETHUSD",1771027231987,[[2049.7,0.45676826],[2049.6,1.432],[2049.5,2.09878018],[2049.4,4.88036146],[2049.3,0.001]],[[2050.6,0.46558822],[2050.8,1.21908303],[2050.9,4.87591505],[2051.0,4.87614589],[2051.1,4.87658461]]]
["bitfinex","ETHUSD",1771027233613,[[2049.7,0.45676826],[2049.5,2.09878018],[2049.4,4.88036146],[2049.3,0.001]],[[2050.6,0.46558822],[2050.8,1.21908303],[2051.0,4.87614589],[2051.1,4.87658461]]]
["bitfinex","ETHUSD",1771027233614,[[2049.7,0.001],[2049.5,0.879],[2049.4,0.001],[2049.3,0.45676826],[2049.2,1.22098444]],[[2050.4,0.46851426],[2050.5,1.21921482],[2050.6,4.8768593],[2050.7,4.87638535],[2050.8,6.1708593]]]
["bitfinex","ETHUSD",1771027233812,[[2049.7,0.001],[2049.5,0.879],[2049.4,0.45676826],[2049.3,0.001],[2049.2,1.22098444]],[[2050.4,0.46851426],[2050.5,1.21921482],[2050.6,4.8768593],[2050.7,4.87638535],[2050.8,6.1708593]]]
["bitfinex","ETHUSD",1771027234197,[[2049.7,0.001],[2049.5,0.879],[2049.4,0.45676826],[2049.3,0.001],[2049.2,1.22098444]],[[2050.4,0.46851426],[2050.5,1.21921482],[2050.6,5.7548593],[2050.7,4.87638535],[2050.8,6.1708593]]]
["bitfinex","ETHUSD",1771027236416,[[2049.7,0.001],[2049.5,0.879],[2049.4,0.45676826],[2049.3,0.001],[2049.2,1.22098444]],[[2050.2,0.46851426],[2050.3,1.21933375],[2050.4,4.87729611],[2050.6,5.7548593],[2050.8,6.1708593]]]
["bitfinex","ETHUSD",1771027236612,[[2049.7,0.001],[2049.5,0.879],[2049.4,0.001],[2049.3,0.001],[2049.2,0.45676826]],[[2050.2,0.46851426],[2050.3,1.21933375],[2050.4,4.87729611],[2050.5,4.87733502],[2050.6,5.75533502]]]
["bitfinex","ETHUSD",1771027236998,[[2049.7,0.001],[2049.5,0.879],[2049.4,0.001],[2049.3,0.45676826],[2049.2,0.001]],[[2050.2,0.46851426],[2050.3,1.21933375],[2050.4,4.87729611],[2050.5,4.87733502],[2050.6,5.75533502]]]
["bitfinex","ETHUSD",1771027237394,[[2049.7,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001]],[[2050.2,0.46851426],[2050.3,1.21933375],[2050.4,4.87729611],[2050.5,4.87733502],[2050.6,5.75533502]]]
["bitfinex","ETHUSD",1771027237599,[[2049.7,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.45676826]],[[2050.2,0.46851426],[2050.3,1.21933375],[2050.4,4.87729611],[2050.5,4.87733502],[2050.6,5.75533502]]]
["bitfinex","ETHUSD",1771027237800,[[2049.7,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.45676826],[2049.2,0.001]],[[2050.2,0.46851426],[2050.3,1.21933375],[2050.4,4.87729611],[2050.5,4.87733502],[2050.6,5.75533502]]]
["bitfinex","ETHUSD",1771027238214,[[2049.7,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.45676826],[2049.2,0.001]],[[2050.2,1.76251426],[2050.3,1.21933375],[2050.4,4.87729611],[2050.5,4.87733502],[2050.6,5.75533502]]]
["bitfinex","ETHUSD",1771027238422,[[2049.7,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.45676826],[2049.2,0.001]],[[2050.1,0.4627061],[2050.2,1.294],[2050.3,1.21933375],[2050.4,4.87729611],[2050.5,4.87733502]]]
["bitfinex","ETHUSD",1771027238599,[[2049.7,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.45676826],[2049.2,0.001]],[[2050.1,0.4627061],[2050.2,1.294],[2050.4,4.87729611]]]
["bitfinex","ETHUSD",1771027238600,[[2049.7,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.45676826],[2049.2,0.001]],[[2050.1,1.21950212],[2050.2,6.17167319],[2050.4,4.87729611],[2051.0,6.38],[2051.3,10.3011]]]
["bitfinex","ETHUSD",1771027238920,[[2049.7,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.45676826],[2049.2,0.001]],[[2050.0,0.4627061],[2050.2,2.51344243],[2050.3,4.87744214],[2050.6,5.75483256],[2051.0,11.25579408]]]
["bitfinex","ETHUSD",1771027240821,[[2049.7,0.001],[2049.5,0.001],[2049.4,0.4642381],[2049.3,0.001],[2049.2,0.001]],[[2050.0,0.4627061],[2050.2,2.51344243],[2050.3,4.87744214],[2050.6,5.75483256],[2051.0,11.25579408]]]
["bitfinex","ETHUSD",1771027241007,[[2049.7,0.4642381],[2049.5,0.001],[2049.4,0.4642381],[2049.3,0.001],[2049.2,0.001]],[[2051.0,11.25579408]]]
["bitfinex","ETHUSD",1771027241008,[[2049.7,0.4642381],[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001]],[[2050.4,0.4627061],[2050.7,0.878],[2050.9,4.876118],[2051.0,6.38],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027241319,[[2049.7,0.4642381],[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001]],[[2050.3,2.90594316],[2050.5,1.7567061],[2050.6,1.21915536],[2050.7,5.7545242],[2050.9,4.876118]]]
["bitfinex","ETHUSD",1771027241530,[[2049.7,0.4642381],[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001]],[[2050.2,2.90594316],[2050.4,0.4627061],[2050.5,1.294],[2050.6,1.21915536],[2050.7,5.7545242]]]
["bitfinex","ETHUSD",1771027241734,[[2049.7,0.4642381],[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001]],[[2050.1,2.90594316],[2050.4,0.4627061],[2050.5,1.294],[2050.6,1.21915536],[2050.7,5.7545242]]]
["bitfinex","ETHUSD",1771027241938,[[2049.7,0.4642381],[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001]],[[2050.4,0.4627061],[2050.5,1.294],[2050.6,1.21915536],[2050.7,5.7545242],[2052.5,1.46168454]]]
["bitfinex","ETHUSD",1771027242095,[[2049.7,0.001],[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001]],[[2050.4,0.4627061],[2050.5,1.294],[2050.6,1.21915536],[2050.7,5.7545242],[2050.8,4.87662147]]]
["bitfinex","ETHUSD",1771027242408,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4642381]],[[2050.4,0.4627061],[2050.5,1.294],[2050.6,1.21915536],[2050.7,5.7545242],[2050.8,4.87662147]]]
["bitfinex","ETHUSD",1771027243027,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4642381]],[[2050.2,0.4627061],[2050.3,1.21933375],[2050.4,0.4627061],[2050.5,1.294],[2050.6,1.21915536]]]
["bitfinex","ETHUSD",1771027243028,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4642381]],[[2050.2,0.4627061],[2050.3,1.21933375],[2050.4,4.87733502],[2050.5,6.17133502],[2050.6,4.87689931]]]
["bitfinex","ETHUSD",1771027243711,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.4642381],[2049.1,0.001]],[[2050.2,0.4627061],[2050.3,1.21933375],[2050.4,4.87733502],[2050.5,6.17133502],[2050.6,4.87689931]]]
["bitfinex","ETHUSD",1771027244248,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.4642381],[2049.1,1.22103139]],[[2050.2,0.4627061],[2050.3,1.21933375],[2050.4,4.87733502],[2050.5,1.294],[2051.0,11.25590294]]]
["bitfinex","ETHUSD",1771027244542,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22103139]],[[2050.2,0.4627061],[2050.3,1.21933375],[2050.4,4.87733502],[2050.5,1.294],[2050.6,4.87663776]]]
["bitfinex","ETHUSD",1771027245044,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22103139]],[[2050.1,0.4627061],[2050.2,1.21942926],[2050.3,4.87738362],[2050.5,1.294],[2050.6,4.87663776]]]
["bitfinex","ETHUSD",1771027246350,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22103139]],[[2050.1,0.4627061],[2050.2,1.21942926],[2050.3,4.87738362],[2050.5,6.17086661],[2050.6,4.87663776]]]
["bitfinex","ETHUSD",1771027246822,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22103139]],[[2050.1,0.4627061],[2050.2,1.21942926],[2050.3,4.87738362],[2050.5,6.17086661],[2050.8,4.87622516]]]
["bitfinex","ETHUSD",1771027247341,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,1.22097453],[2049.1,0.001]],[[2050.1,0.4627061],[2050.2,1.21942926],[2050.3,4.87738362],[2050.5,6.17086661],[2050.8,4.87622516]]]
["bitfinex","ETHUSD",1771027247935,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,1.22097453],[2049.1,4.88116011]],[[2050.1,0.4627061],[2050.2,1.21942926],[2050.4,4.8772121],[2050.5,1.294],[2050.7,5.7546083]]]
["bitfinex","ETHUSD",1771027248134,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,1.22097453],[2049.1,4.88116011]],[[2050.1,0.4627061],[2050.2,1.21942926],[2050.4,4.8772121],[2050.5,1.294],[2050.6,4.87663731]]]
["bitfinex","ETHUSD",1771027248332,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,1.22092792],[2049.2,4.88093578],[2049.1,0.001]],[[2050.3,0.4627061],[2050.5,6.17092446],[2050.7,5.75438412],[2051.2,4.87633483],[2219.0,0.00854954]]]
["bitfinex","ETHUSD",1771027248508,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,1.22092792],[2049.2,4.88093578],[2049.1,0.001]],[[2050.2,0.4627061],[2050.3,1.2193409],[2050.5,1.294],[2050.7,5.75438412],[2051.2,4.87633483]]]
["bitfinex","ETHUSD",1771027248839,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,1.22092792],[2049.2,0.001],[2049.1,4.88107948]],[[2050.2,0.4627061],[2050.3,1.2193409],[2050.4,4.87711243],[2050.5,1.294],[2050.7,5.75438412]]]
["bitfinex","ETHUSD",1771027249022,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,1.22094479],[2049.1,4.88107948]],[[2050.2,0.4627061],[2050.3,1.2193409],[2050.4,4.87711243],[2050.5,1.294],[2050.7,5.75438412]]]
["bitfinex","ETHUSD",1771027249915,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,1.22092388],[2049.2,4.88093598],[2049.1,0.001]],[[2050.2,0.4627061],[2050.5,6.1709773],[2050.7,5.75438412],[2220.0,2.0],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771027250116,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,4.88109911]],[[2050.2,0.4627061],[2050.3,1.21935845],[2050.4,4.87710569],[2050.5,1.294],[2050.7,5.75438412]]]
["bitfinex","ETHUSD",1771027250339,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,1.22094385],[2049.1,4.88109911]],[[2050.2,0.4627061],[2050.3,1.21935845],[2050.4,4.87710569],[2050.5,1.294],[2050.7,5.75438412]]]
["bitfinex","ETHUSD",1771027251116,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22101699]],[[2050.1,0.4627061],[2050.2,1.21939754],[2050.3,4.87737896],[2050.5,6.17086725],[2050.7,0.878]]]
["bitfinex","ETHUSD",1771027251524,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22102064]],[[2050.1,0.4627061],[2050.2,1.21939754],[2050.3,4.87737896],[2050.5,6.17088048],[2050.7,0.878]]]
["bitfinex","ETHUSD",1771027252643,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,1.22095498],[2049.1,4.88114822]],[[2050.1,0.4627061],[2050.2,1.21939754],[2050.4,4.8772172],[2050.5,1.294],[2050.7,5.75461718]]]
["bitfinex","ETHUSD",1771027252945,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001]],[[2050.1,0.4627061],[2050.2,1.21939754],[2050.5,1.294],[2050.7,0.878],[2218.7,3.2353094]]]
["bitfinex","ETHUSD",1771027253246,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22100938]],[[2050.1,0.4627061],[2050.2,1.21942875],[2050.3,4.8775268],[2050.5,6.17090022],[2050.7,0.878]]]
["bitfinex","ETHUSD",1771027253846,[[2049.5,0.4642381],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22100938]],[[2050.0,2.90422109],[2050.1,0.4627061],[2050.2,1.21942875],[2050.3,4.8775268],[2050.5,6.17090022]]]
["bitfinex","ETHUSD",1771027254142,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,0.001]],[[2049.9,2.90422109],[2050.0,0.4627061],[2050.1,1.21945481],[2050.2,4.87758716],[2050.5,6.17090022]]]
["bitfinex","ETHUSD",1771027254329,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,0.001]],[[2050.0,0.4627061],[2050.1,1.21945481],[2050.2,4.87758716],[2050.3,4.87781083],[2050.5,1.294]]]
["bitfinex","ETHUSD",1771027254533,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4642381]],[[2050.0,0.4627061],[2050.1,1.21945481],[2050.3,4.87781083],[2050.5,1.294]]]
["bitfinex","ETHUSD",1771027254534,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4642381]],[[2049.9,2.90452419],[2050.0,1.21956666],[2050.1,4.8779385],[2050.3,4.87781083],[2050.5,1.294]]]
["bitfinex","ETHUSD",1771027254718,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4642381]],[[2049.8,3.36723029],[2049.9,1.21957509],[2050.1,4.8779385],[2050.3,4.87781083],[2050.5,1.294]]]
["bitfinex","ETHUSD",1771027255048,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4642381]],[[2049.8,0.4627061],[2049.9,1.21957509],[2050.1,4.8779385],[2050.3,4.87781083],[2050.5,1.294]]]
["bitfinex","ETHUSD",1771027255547,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4642381]],[[2049.7,2.90499944],[2049.8,0.4627061],[2049.9,1.21957509],[2050.1,4.8779385],[2050.3,4.87781083]]]
["bitfinex","ETHUSD",1771027255750,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4642381]],[[2049.8,0.4627061],[2049.9,1.21957509],[2050.1,4.8779385],[2050.3,4.87781083],[2062.9,0.39]]]
["bitfinex","ETHUSD",1771027255928,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.4642381],[2049.1,0.001]],[[2049.7,2.90499366],[2049.8,0.4627061],[2050.0,1.21955598],[2050.1,4.8779385],[2050.3,4.87781083]]]
["bitfinex","ETHUSD",1771027256127,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.4642381],[2049.1,0.001]],[[2049.8,0.4627061],[2050.0,1.21955598],[2050.1,4.8779385],[2050.3,4.87781083],[2219.0,0.00854954]]]
["bitfinex","ETHUSD",1771027256329,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.4642381],[2049.1,0.001]],[[2049.7,2.90499652],[2049.8,0.4627061],[2050.0,1.21955598],[2050.1,4.8779385],[2050.3,4.87781083]]]
["bitfinex","ETHUSD",1771027256529,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.4642381],[2049.1,0.001]],[[2049.8,0.4627061],[2050.0,1.21955598],[2050.1,4.8779385],[2050.3,4.87781083]]]
["bitfinex","ETHUSD",1771027256530,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.4642381],[2049.1,0.001]],[[2049.8,0.4627061],[2050.0,1.21955598],[2050.1,4.8779385],[2050.3,4.87781083],[2058.4,29.1554953]]]
["bitfinex","ETHUSD",1771027256731,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.4642381],[2049.1,0.001]],[[2049.7,2.90567852],[2049.8,0.4627061],[2050.0,1.21955598],[2050.1,4.8779385],[2050.3,4.87781083]]]
["bitfinex","ETHUSD",1771027257033,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.4642381],[2049.1,0.001]],[[2050.0,1.21955598],[2050.1,4.8779385],[2050.3,4.87781083],[2218.7,3.2353094],[2219.0,0.00854954]]]
["bitfinex","ETHUSD",1771027257233,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.4642381],[2049.1,0.001]],[[2049.9,3.36842253],[2050.0,1.21955598],[2050.1,4.8779385],[2050.3,4.87781083],[2063.2,0.99]]]
["bitfinex","ETHUSD",1771027257437,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,1.22102477]],[[2049.8,2.90571643],[2049.9,0.4627061],[2050.1,1.21947889],[2050.2,4.87769016],[2050.4,4.87712326]]]
["bitfinex","ETHUSD",1771027257641,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,1.22102477]],[[2049.7,2.90571643],[2049.9,0.4627061],[2050.1,1.21947889],[2050.2,4.87769016],[2050.4,4.87712326]]]
["bitfinex","ETHUSD",1771027257945,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,0.001]],[[2049.9,0.4627061],[2050.0,1.21953791],[2050.1,4.87782341],[2050.4,4.87712326],[2052.5,5.141]]]
["bitfinex","ETHUSD",1771027258138,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,0.001]],[[2049.8,2.90684813],[2049.9,0.4627061],[2050.1,1.21949294],[2050.2,4.87768913],[2050.4,4.87712326]]]
["bitfinex","ETHUSD",1771027258338,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,0.001]],[[2049.7,2.90684813],[2049.9,0.4627061],[2050.1,1.21949294],[2050.2,4.87768913],[2050.4,4.87712326]]]
["bitfinex","ETHUSD",1771027258537,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,1.22104208]],[[2049.9,0.4627061],[2050.1,1.21949294],[2050.2,4.87768913],[2050.4,4.87712326],[2053.9,0.76473532]]]
["bitfinex","ETHUSD",1771027258741,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,1.22104208]],[[2049.8,2.90759113],[2049.9,0.4627061],[2050.1,1.21949294],[2050.2,4.87768913],[2050.4,4.87712326]]]
["bitfinex","ETHUSD",1771027258934,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,1.22104208]],[[2049.7,2.90759113],[2049.9,0.4627061],[2050.1,1.21949294],[2050.2,4.87768913],[2050.4,4.87712326]]]
["bitfinex","ETHUSD",1771027259229,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,1.22104208]],[[2049.9,0.4627061],[2050.1,1.21949294],[2050.2,4.87768913],[2050.4,4.87712326],[2062.9,0.39]]]
["bitfinex","ETHUSD",1771027259433,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,1.22104208]],[[2049.8,2.90852921],[2049.9,0.4627061],[2050.1,1.21949294],[2050.2,4.87768913],[2050.4,4.87712326]]]
["bitfinex","ETHUSD",1771027259639,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,1.22104208]],[[2049.7,2.90852921],[2049.9,0.4627061],[2050.1,1.21949294],[2050.2,4.87768913],[2050.4,4.87712326]]]
["bitfinex","ETHUSD",1771027259826,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,0.001]],[[2049.9,0.4627061],[2050.1,1.21949294],[2050.2,4.87768913],[2050.4,4.87712326],[2062.9,0.39]]]
["bitfinex","ETHUSD",1771027260025,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,0.001]],[[2049.8,2.90853102],[2049.9,0.4627061],[2050.1,1.21949294],[2050.2,4.87768913],[2050.4,4.87712326]]]
["bitfinex","ETHUSD",1771027260227,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,0.001]],[[2049.7,2.90853102],[2049.9,0.4627061],[2050.1,1.21949294],[2050.2,4.87768913],[2050.4,4.87712326]]]
["bitfinex","ETHUSD",1771027260529,[[2049.5,6e-07],[2049.4,0.001],[2049.3,0.4642381],[2049.2,0.001],[2049.1,0.001]],[[2049.9,0.4627061],[2050.1,1.21949294],[2050.2,4.87768913],[2050.4,4.87712326],[2051.1,7.27418296]]]
["bitfinex","ETHUSD",1771027260746,[[2049.5,6e-07],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4642381]],[[2049.8,3.37288923],[2049.9,1.2195768],[2050.1,4.87794313],[2050.3,4.87734647],[2050.7,0.8791]]]
["bitfinex","ETHUSD",1771027260943,[[2049.5,6e-07],[2049.4,0.001],[2049.3,0.001],[2049.2,0.49690221],[2049.1,0.001]],[[2049.7,2.91018313],[2049.8,0.4627061],[2049.9,1.21957298],[2050.1,4.87794313],[2050.3,4.87734647]]]
["bitfinex","ETHUSD",1771027261148,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.49690221],[2048.9,0.001]],[[2049.8,0.4627061],[2049.9,1.21957298],[2050.3,4.87734647]]]
["bitfinex","ETHUSD",1771027261149,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.49690221],[2048.9,0.001]],[[2049.6,3.37999472],[2049.8,1.21964071],[2049.9,4.87852473],[2050.0,6.16905927],[2050.3,5.31926354]]]
["bitfinex","ETHUSD",1771027261338,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.49690221],[2048.9,0.001]],[[2049.8,1.21964071],[2049.9,4.87852473],[2050.0,6.16905927],[2050.3,5.31926354]]]
["bitfinex","ETHUSD",1771027261339,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.001]],[[2049.5,3.37999472],[2049.8,1.21964071],[2049.9,4.87852473],[2050.0,6.16905927],[2050.3,5.31926354]]]
["bitfinex","ETHUSD",1771027261648,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.001]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.8,1.21964071],[2049.9,4.87852473],[2050.0,6.16905927]]]
["bitfinex","ETHUSD",1771027261822,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.8,1.21964071],[2049.9,4.87852473],[2050.0,6.16905927]]]
["bitfinex","ETHUSD",1771027262955,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.6,1.21975366],[2049.8,4.87860404],[2050.0,6.16905927]]]
["bitfinex","ETHUSD",1771027265855,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.7,1.21974362],[2049.8,4.87860404],[2050.0,6.16905927]]]
["bitfinex","ETHUSD",1771027268554,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.6,1.21975998],[2049.8,4.87860404],[2050.0,6.16905927]]]
["bitfinex","ETHUSD",1771027269065,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.7,1.21973646],[2049.8,4.87860404],[2050.0,6.16905927]]]
["bitfinex","ETHUSD",1771027270127,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.8,4.87860404],[2050.0,6.16905927]]]
["bitfinex","ETHUSD",1771027270128,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.6,1.21975455],[2049.8,4.87860404],[2050.0,6.16905927]]]
["bitfinex","ETHUSD",1771027270568,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.7,1.21973487],[2049.8,4.87860404],[2050.0,6.16905927]]]
["bitfinex","ETHUSD",1771027270870,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.7,1.22083487],[2049.8,4.87860404],[2050.0,6.16905927]]]
["bitfinex","ETHUSD",1771027271264,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.7,1.22083487],[2049.8,4.87860404],[2049.9,0.0011]]]
["bitfinex","ETHUSD",1771027271844,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.7,1.69046728],[2049.8,4.87860404],[2049.9,0.0011],[2216.7,3.1977642]]]
["bitfinex","ETHUSD",1771027272041,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.6,1.296],[2049.7,1.69046728],[2049.8,4.87860404],[2049.9,0.0011]]]
["bitfinex","ETHUSD",1771027272240,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.49690221],[2048.9,0.001]],[[2049.4,2.91036231],[2049.6,1.296],[2049.7,1.22083487],[2049.8,4.87860404],[2049.9,0.0011]]]
["bitfinex","ETHUSD",1771027272436,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.49690221],[2048.9,0.001]],[[2049.4,2.91036231],[2049.6,1.76563241],[2049.7,1.22083487],[2049.8,4.87860404],[2049.9,0.0011]]]
["bitfinex","ETHUSD",1771027272670,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.49690221],[2048.9,0.001]],[[2049.4,2.91036231],[2049.6,2.98538338],[2049.7,0.0011],[2049.8,4.87860404],[2049.9,0.0011]]]
["bitfinex","ETHUSD",1771027273063,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.001]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.6,2.51575097],[2049.7,0.0011],[2049.8,4.87860404]]]
["bitfinex","ETHUSD",1771027273452,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.001]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.6,2.51575097],[2049.7,4.87988866],[2056.4,0.19540743]]]
["bitfinex","ETHUSD",1771027273760,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.001]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.6,2.51575097],[2049.7,4.87988866],[2053.6,17.4932972]]]
["bitfinex","ETHUSD",1771027274668,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.001]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.6,2.51575097],[2049.7,4.87988866],[2050.0,9.24534741]]]
["bitfinex","ETHUSD",1771027275570,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.001]],[[2049.4,2.91036231],[2049.5,0.46963241],[2049.6,1.296],[2049.7,1.22083147],[2049.8,4.87861531]]]
["bitfinex","ETHUSD",1771027275870,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.6,1.296],[2049.7,1.69046388],[2049.8,4.87861531],[2216.7,3.1977642]]]
["bitfinex","ETHUSD",1771027276081,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.6,1.76563241],[2049.7,1.22083147],[2049.8,4.87861531],[2216.7,3.1977642]]]
["bitfinex","ETHUSD",1771027276598,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.6,1.76563241],[2049.7,1.22083147],[2049.8,4.87861531],[2058.0,29.1554953]]]
["bitfinex","ETHUSD",1771027276869,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.6,1.76563241],[2049.7,1.22083147],[2049.8,4.87861531],[2054.7,0.76487634]]]
["bitfinex","ETHUSD",1771027277755,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.5,1.68944417],[2049.6,1.296],[2049.7,4.87989342],[2049.9,4.87941681]]]
["bitfinex","ETHUSD",1771027278343,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.49690221]],[[2049.4,2.91036231],[2049.5,1.68944417],[2049.6,1.296],[2049.7,4.87989342],[2049.8,3.49428086]]]
["bitfinex","ETHUSD",1771027279252,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.001]],[[2049.4,3.37999472],[2049.5,1.21981176],[2049.6,1.296],[2049.7,4.87989342],[2049.8,3.49428086]]]
["bitfinex","ETHUSD",1771027280272,[[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.9,0.001]],[[2049.4,3.37999472],[2049.6,2.51579661],[2049.7,4.87989342],[2049.8,3.49428086],[2050.0,4.36728814]]]
["bitfinex","ETHUSD",1771027281591,[[2049.1,0.001],[2049.0,0.001],[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221]],[[2049.2,1.21998828],[2049.3,0.46963241],[2049.4,2.91036231],[2049.6,1.296],[2049.7,3.49538086]]]
["bitfinex","ETHUSD",1771027281777,[[2049.0,0.001],[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221]],[[2049.2,1.21998828],[2049.3,0.46963241],[2049.4,2.91036231],[2049.6,1.296],[2049.7,3.49538086]]]
["bitfinex","ETHUSD",1771027281778,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.001],[2048.5,0.49590221],[2048.3,1.22052399]],[[2049.2,3.37999472],[2049.3,2.52496704],[2049.6,8.37375778],[2049.7,4.36838814],[2049.9,4.87941681]]]
["bitfinex","ETHUSD",1771027281957,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221],[2048.3,1.22052399],[2047.7,0.18685624]],[[2049.1,2.91036231],[2049.2,0.46963241],[2049.3,2.52496704],[2049.4,4.8795408],[2049.5,3.49428086]]]
["bitfinex","ETHUSD",1771027282280,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221],[2048.2,1.22054065],[2047.7,0.18685624]],[[2049.2,0.46963241],[2049.3,2.52496704],[2049.4,4.8795408],[2049.5,3.49428086]]]
["bitfinex","ETHUSD",1771027282281,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221],[2048.2,1.22054065],[2047.7,0.18685624]],[[2049.0,2.91036231],[2049.2,0.46963241],[2049.3,2.52496704],[2049.4,4.8795408],[2049.5,3.49428086]]]
["bitfinex","ETHUSD",1771027282451,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221],[2048.2,1.22054065],[2042.8,0.00970363]],[[2049.0,2.91036231],[2049.2,0.46963241],[2049.3,2.52496704],[2049.4,4.8795408],[2049.5,3.49428086]]]
["bitfinex","ETHUSD",1771027282652,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221],[2048.2,1.22054065],[2047.7,5.141]],[[2049.0,2.91036231],[2049.2,0.46963241],[2049.3,2.52496704],[2049.4,4.8795408],[2049.5,3.49428086]]]
["bitfinex","ETHUSD",1771027283188,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221],[2048.3,1.2205212],[2047.7,5.32785624]],[[2049.0,2.91036231],[2049.2,0.46963241],[2049.3,2.52496704],[2049.4,4.8795408],[2049.5,3.49428086]]]
["bitfinex","ETHUSD",1771027284693,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221],[2048.3,1.2205212],[2047.7,6.30837289]],[[2049.0,2.91036231],[2049.2,0.46963241],[2049.3,2.52496704],[2049.4,4.8795408],[2049.5,3.49428086]]]
["bitfinex","ETHUSD",1771027284862,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221],[2048.4,0.001],[2048.3,1.2205212]],[[2049.0,2.91036231],[2049.2,0.46963241],[2049.3,2.52496704],[2049.4,4.8795408],[2049.5,3.49428086]]]
["bitfinex","ETHUSD",1771027285062,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221],[2048.4,0.001],[2048.3,1.2205212]],[[2049.0,2.91036231],[2049.2,0.46963241],[2049.3,1.305],[2049.4,1.21990035],[2049.5,8.3736332]]]
["bitfinex","ETHUSD",1771027287485,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221],[2048.4,0.001],[2048.3,1.2205212]],[[2049.0,2.91036231],[2049.3,1.305],[2049.4,1.21990035],[2049.5,8.3736332],[2216.7,3.1977642]]]
["bitfinex","ETHUSD",1771027287795,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.001],[2048.5,0.49590221],[2048.4,0.001]],[[2049.0,2.91036231],[2049.2,0.46963241],[2049.3,2.52493637],[2049.5,8.3736332],[2052.5,19.7187476]]]
["bitfinex","ETHUSD",1771027287971,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221],[2048.4,0.001],[2048.1,2.171]],[[2049.0,2.91036231],[2049.2,0.46963241],[2049.3,2.52493637],[2049.5,8.3736332],[2050.0,5.81150674]]]
["bitfinex","ETHUSD",1771027289601,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221],[2048.4,0.001],[2048.1,2.171]],[[2049.0,2.91036231],[2049.2,0.46963241],[2049.3,2.52493637],[2049.4,3.49428086],[2049.5,4.87935234]]]
["bitfinex","ETHUSD",1771027289806,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.49690221],[2048.4,0.001],[2048.1,2.171]],[[2049.0,2.91036231],[2049.2,0.46963241],[2049.3,2.52493637],[2049.5,8.3736332],[2053.2,17.4932972]]]
["bitfinex","ETHUSD",1771027289970,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.001],[2048.4,0.49690221],[2048.2,1.22054775]],[[2049.0,2.91036231],[2049.1,0.46963241],[2049.2,1.21999484],[2049.3,6.18475452],[2049.4,3.49428086]]]
["bitfinex","ETHUSD",1771027290603,[[2048.9,0.001],[2048.8,0.001],[2048.6,0.001],[2048.4,0.49690221],[2048.2,1.22054775]],[[2049.0,2.72115563],[2049.1,0.46963241],[2049.2,1.21999484],[2049.3,6.18475452],[2049.4,3.49428086]]]
["bitfinex","ETHUSD",1771027291001,[[2048.6,0.001],[2048.5,0.46313543],[2048.4,0.001],[2048.1,3.39161934],[2048.0,4.88269616]],[[2049.0,2.72115563],[2049.1,1.68968931],[2049.3,6.18475452],[2049.4,3.49428086],[2049.5,4.87930676]]]
["bitfinex","ETHUSD",1771027291203,[[2048.4,0.001],[2048.1,3.39161934],[2048.0,4.88269616]],[[2049.0,2.72115563],[2049.1,1.68968931],[2049.3,6.18475452],[2049.4,3.49428086],[2049.5,4.87930676]]]
["bitfinex","ETHUSD",1771027291204,[[2048.4,0.001],[2048.3,0.46313543],[2048.0,1.22066056],[2047.9,0.879],[2047.8,0.1024]],[[2049.0,0.48620504],[2049.1,1.2200569],[2049.2,4.87997829],[2049.3,4.79928086],[2049.4,4.87948847]]]
["bitfinex","ETHUSD",1771027291504,[[2048.4,0.001],[2048.3,0.46313543],[2048.0,2.60566056],[2047.9,5.76202751],[2047.6,4.88376514]],[[2049.0,0.48620504],[2049.1,1.2200569],[2049.2,4.87997829],[2049.3,4.79928086],[2049.4,4.87948847]]]
["bitfinex","ETHUSD",1771027291718,[[2048.4,0.001],[2048.3,0.46313543],[2048.0,2.60566056],[2047.9,5.76202751],[2047.6,4.88376514]],[[2049.0,0.48620504],[2049.1,1.2200569],[2049.2,8.37425915],[2049.3,1.305],[2049.4,9.24677661]]]
["bitfinex","ETHUSD",1771027292201,[[2048.4,0.001],[2048.3,0.46313543],[2048.0,2.60566056],[2047.9,5.76202751],[2047.6,4.88376514]],[[2049.0,1.70631586],[2049.2,8.37425915],[2049.3,1.305],[2049.4,9.24677661],[2050.5,8.93460485]]]
["bitfinex","ETHUSD",1771027292403,[[2048.4,0.001],[2048.3,0.46313543],[2048.0,2.60566056],[2047.9,5.76202751],[2047.6,4.88376514]],[[2049.0,0.48620504],[2049.1,1.22009432],[2049.2,8.37425915],[2049.3,1.305],[2049.4,9.24677661]]]
["bitfinex","ETHUSD",1771027294001,[[2048.4,0.001],[2048.3,0.46313543],[2048.1,1.22063803],[2048.0,1.385],[2047.9,5.76202751]],[[2049.0,0.48620504],[2049.1,1.22009432],[2049.2,8.37425915],[2049.3,1.305],[2049.4,9.24677661]]]
["bitfinex","ETHUSD",1771027294207,[[2048.5,0.46313543],[2048.4,0.001],[2048.1,1.22063803],[2048.0,6.26780048],[2047.9,0.879]],[[2049.2,5.20053069],[2049.3,6.18485363],[2049.4,4.36728814],[2049.5,4.87926759],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027294393,[[2048.5,0.46313543],[2048.4,0.001],[2048.3,1.22052339],[2048.2,4.88209734],[2048.0,1.385]],[[2049.4,1.70607626],[2049.5,3.49428086],[2049.6,11.259096],[2049.7,5.24738814],[2049.8,4.87853896]]]
["bitfinex","ETHUSD",1771027294590,[[2048.5,0.46313543],[2048.4,0.001],[2048.3,1.22052339],[2048.2,4.88209734],[2048.1,4.88209734]],[[2049.4,1.70607626],[2049.5,3.49428086],[2049.6,11.259096],[2049.7,5.24738814],[2049.8,4.87853896]]]
["bitfinex","ETHUSD",1771027294591,[[2048.5,0.46313543],[2048.4,0.001],[2048.3,1.22052339],[2048.2,4.88209734],[2048.1,4.88209734]],[[2049.3,1.31],[2049.4,0.48620504],[2049.5,1.21985461],[2049.6,11.259096],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027294794,[[2048.5,0.46313543],[2048.4,0.001],[2048.3,1.22052339],[2048.2,4.88209734],[2048.1,4.88209734]],[[2049.6,8.0859952],[2049.7,4.8799741],[2049.9,0.8801],[2050.4,4.87720696],[2050.5,7.27418296]]]
["bitfinex","ETHUSD",1771027294976,[[2048.5,0.46313543],[2048.4,0.001],[2048.3,1.22052339],[2048.2,4.88209734],[2048.1,4.88209734]],[[2049.5,1.31],[2049.6,1.7059952],[2049.7,4.8799741],[2049.9,0.8801],[2050.0,11.25805931]]]
["bitfinex","ETHUSD",1771027295703,[[2048.5,0.46313543],[2048.4,0.001],[2048.3,1.22052339],[2048.2,4.88209734],[2048.1,4.88209734]],[[2049.5,1.79620504],[2049.6,1.21979016],[2049.7,4.8799741],[2049.9,5.75840231],[2050.0,6.38]]]
["bitfinex","ETHUSD",1771027296603,[[2048.6,1.2203456],[2048.5,0.46313543],[2048.4,4.88265847],[2048.2,4.88309734],[1916.0,0.00153886]],[[2049.5,1.79620504],[2049.6,1.21979016],[2049.7,4.8799741],[2049.9,5.75840231],[2050.0,6.38]]]
["bitfinex","ETHUSD",1771027296810,[[2048.7,0.46313543],[2048.6,1.2203456],[2048.4,4.88265847],[2048.2,4.88309734],[2039.7,29.237416]],[[2049.5,1.79620504],[2049.6,1.21979016],[2049.7,4.8799741],[2049.9,5.75840231],[2050.0,6.38]]]
["bitfinex","ETHUSD",1771027296991,[[2048.7,0.46313543],[2048.4,1.22143784],[2048.3,4.88197968],[2048.2,0.001],[2048.0,6.2676023]],[[2049.4,0.48620504],[2049.5,2.52981077],[2049.6,4.87920428],[2049.7,0.0011],[2049.8,4.87964976]]]
["bitfinex","ETHUSD",1771027297180,[[2048.7,0.46313543],[2048.4,1.22143784],[2048.3,4.88197968],[2048.2,0.001],[2048.0,6.2686023]],[[2049.4,0.48620504],[2049.5,2.52981077],[2049.6,4.87920428],[2049.7,0.0011],[2049.8,4.87964976]]]
["bitfinex","ETHUSD",1771027300194,[[2048.7,0.46313543],[2048.4,1.22143784],[2048.3,4.88197968],[2048.2,0.001],[2048.0,6.2686023]],[[2049.3,0.47226797],[2049.4,1.2198693],[2049.5,1.31],[2049.6,4.87920428],[2049.7,0.0011]]]
["bitfinex","ETHUSD",1771027302412,[[2048.7,0.46313543],[2048.4,1.22143784],[2048.3,4.88197968],[2048.2,0.001],[2048.0,6.2686023]],[[2049.2,2.91220114],[2049.3,0.47226797],[2049.4,1.2198693],[2049.5,1.31],[2049.6,4.87920428]]]
["bitfinex","ETHUSD",1771027302616,[[2048.7,0.46313543],[2048.4,1.22143784],[2048.3,4.88197968],[2048.2,0.001],[2048.0,6.2686023]],[[2049.1,2.91220114],[2049.3,0.47226797],[2049.4,1.2198693],[2049.5,1.31],[2049.6,4.87920428]]]
["bitfinex","ETHUSD",1771027302815,[[2048.7,0.46313543],[2048.4,1.22143784],[2048.3,4.88197968],[2048.2,0.001],[2048.0,6.2686023]],[[2049.0,0.4777722],[2049.3,0.47226797],[2049.4,1.2198693],[2049.5,1.31],[2049.6,4.87920428]]]
["bitfinex","ETHUSD",1771027303115,[[2048.7,0.46313543],[2048.4,1.22143784],[2048.3,4.88197968],[2048.2,0.001],[2048.0,6.2686023]],[[2049.3,0.47226797],[2049.4,1.2198693],[2049.5,1.31],[2049.6,4.87920428],[2062.5,93.5254953]]]
["bitfinex","ETHUSD",1771027303711,[[2048.4,1.69773042],[2048.3,4.88197968],[2048.2,0.001],[2048.0,4.8836023],[1919.0,0.00153886]],[[2049.3,0.47226797],[2049.4,1.2198693],[2049.5,1.31],[2062.5,93.5254953],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771027303901,[[2048.4,1.69773042],[2048.3,4.88197968],[2048.2,2.152],[2048.0,4.8836023],[2047.2,2.931]],[[2049.3,0.47226797],[2049.4,1.2198693],[2049.5,6.18924015],[2053.9,16.34541],[2062.5,93.5254953]]]
["bitfinex","ETHUSD",1771027304105,[[2048.5,0.47629258],[2048.4,1.22143784],[2048.3,4.88197968],[2048.2,2.152],[2048.0,4.8836023]],[[2049.3,0.47226797],[2049.4,1.2198693],[2049.5,6.18924015],[2053.9,16.34541],[2062.5,93.5254953]]]
["bitfinex","ETHUSD",1771027304891,[[2048.5,0.47629258],[2048.4,0.001],[2048.3,1.22049782],[2048.2,7.03422005],[2048.0,4.8836023]],[[2049.3,1.69219832],[2049.5,6.18924015],[2049.7,4.87986375],[2049.8,0.0011],[2050.8,1.64971015]]]
["bitfinex","ETHUSD",1771027305093,[[2048.5,0.47629258],[2048.4,0.001],[2048.3,1.22049782],[2048.2,7.03422005],[2048.0,4.8836023]],[[2049.3,0.47226797],[2049.4,1.21991315],[2049.5,6.18924015],[2049.7,4.87986375],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027305513,[[2048.5,0.47629258],[2048.4,1.22146027],[2048.2,7.03422005],[2048.0,4.8836023],[1918.0,0.00153886]],[[2049.3,0.47226797],[2049.4,1.21991315],[2049.5,6.18924015],[2049.7,4.87986375],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027306016,[[2048.5,0.47629258],[2048.4,1.22146027],[2048.3,4.8820909],[2048.2,2.152],[2048.0,4.8836023]],[[2049.3,0.47226797],[2049.4,1.21991315],[2049.5,6.18924015],[2049.7,4.87986375],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027306218,[[2048.6,0.47629258],[2048.5,1.22039905],[2048.4,0.001],[2048.2,2.152],[2048.1,4.88255577]],[[2049.3,0.47226797],[2049.5,2.52983955],[2049.7,4.87986375],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027306219,[[2048.6,0.47629258],[2048.5,1.22039905],[2048.4,0.001],[2048.2,2.152],[2048.1,4.88255577]],[[2049.3,0.47226797],[2049.5,2.52983955],[2049.6,4.87907461],[2049.7,0.0011],[2049.8,4.87964308]]]
["bitfinex","ETHUSD",1771027306600,[[2048.6,0.47629258],[2048.5,1.22039905],[2048.4,4.88281547],[2048.2,2.152],[2048.1,4.88255577]],[[2049.3,0.47226797],[2049.5,2.52983955],[2049.6,4.87907461],[2049.7,0.0011],[2049.8,4.87964308]]]
["bitfinex","ETHUSD",1771027307510,[[2048.6,0.47629258],[2048.5,1.22039905],[2048.4,4.88281547],[2048.2,2.152],[2048.1,4.88255577]],[[2049.3,0.47226797],[2049.5,2.52983955],[2049.6,4.87907461],[2049.7,0.0011],[2049.8,5.75864308]]]
["bitfinex","ETHUSD",1771027308306,[[2048.7,0.47629258],[2048.6,1.22034308],[2048.5,4.8816089],[2048.4,0.001],[2048.2,2.152]],[[2049.5,1.31],[2049.7,0.47336797],[2049.8,0.8801],[2050.3,0.1035],[2050.5,0.0011]]]
["bitfinex","ETHUSD",1771027308508,[[2048.7,0.47629258],[2048.6,1.22034308],[2048.5,4.8816089],[2048.4,4.8823824],[2048.2,7.03385954]],[[2049.5,1.31],[2049.7,0.47336797],[2049.8,2.09975695],[2049.9,4.87950467],[2050.2,4.87759242]]]
["bitfinex","ETHUSD",1771027308714,[[2048.7,0.47629258],[2048.6,1.22034308],[2048.5,4.8816089],[2048.4,0.001],[2048.3,4.88206756]],[[2049.5,1.31],[2049.7,1.69305996],[2049.8,5.75877022],[2049.9,0.0011],[2050.0,11.25917057]]]
["bitfinex","ETHUSD",1771027308904,[[2048.7,0.47629258],[2048.6,1.22034308],[2048.5,4.8816089],[2048.4,0.001],[2048.3,4.88206756]],[[2049.5,1.31],[2049.6,0.47226797],[2049.7,1.22079199],[2049.8,5.75877022],[2049.9,0.0011]]]
["bitfinex","ETHUSD",1771027309102,[[2048.7,0.47629258],[2048.6,1.22034308],[2048.5,4.8816089],[2048.4,0.001],[2048.3,4.88206756]],[[2049.6,0.47226797],[2049.7,1.22079199],[2049.8,5.75877022],[2049.9,1.3061],[2051.0,0.99669712]]]
["bitfinex","ETHUSD",1771027309420,[[2048.7,0.47629258],[2048.6,1.22034308],[2048.5,4.8816089],[2048.4,0.001],[2048.3,4.88206756]],[[2049.6,1.69202228],[2049.7,0.0011],[2049.8,5.75877022],[2049.9,1.3061],[2050.0,4.87917057]]]
["bitfinex","ETHUSD",1771027312323,[[2048.7,0.47629258],[2048.6,1.22034308],[2048.5,4.8816089],[2048.4,0.001],[2048.3,4.88206756]],[[2049.6,1.69202228],[2049.7,0.0011],[2049.8,4.87977022],[2049.9,1.3061],[2050.0,4.87917057]]]
["bitfinex","ETHUSD",1771027313198,[[2048.7,1.69657746],[2048.5,4.8816089],[2048.4,0.001],[2048.3,4.88206756],[1917.0,0.00153886]],[[2049.6,0.47226797],[2049.7,1.22083268],[2049.8,4.87977022],[2049.9,1.3061],[2050.0,4.87917057]]]
["bitfinex","ETHUSD",1771027313401,[[2048.8,0.47629258],[2048.7,1.22028488],[2048.5,4.8816089],[2048.4,0.001],[2048.3,4.88206756]],[[2049.6,0.47226797],[2049.7,1.22083268],[2049.8,4.87977022],[2049.9,1.3061],[2050.0,4.87917057]]]
["bitfinex","ETHUSD",1771027314738,[[2048.8,0.47629258],[2048.6,1.22030126],[2048.5,4.8816089],[2048.4,0.001],[2048.2,7.0343331]],[[2049.5,0.47226797],[2049.6,1.21975227],[2049.7,4.8799292],[2049.8,0.0011],[2049.9,1.3061]]]
["bitfinex","ETHUSD",1771027315325,[[2048.8,0.47629258],[2048.5,1.2203663],[2048.4,4.88279204],[2048.2,7.0343331],[2048.0,5.07021151]],[[2049.5,0.47226797],[2049.6,1.21975227],[2049.7,4.8799292],[2049.8,0.0011],[2049.9,6.18438852]]]
["bitfinex","ETHUSD",1771027315794,[[2048.8,0.47629258],[2048.5,1.2203663],[2048.4,4.88279204],[2048.2,7.0343331],[2048.0,5.07021151]],[[2049.4,2.91507314],[2049.5,0.47226797],[2049.6,1.21975227],[2049.7,4.8799292],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027316007,[[2048.8,0.47629258],[2048.5,1.2203663],[2048.4,4.88279204],[2048.2,7.0343331],[2048.0,5.07021151]],[[2049.3,2.91507314],[2049.4,0.47226797],[2049.6,1.21975227],[2049.7,4.8799292],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027316229,[[2048.8,0.47629258],[2048.5,1.2203663],[2048.4,4.88279204],[2048.2,7.0343331],[2048.0,5.07021151]],[[2049.2,2.91507314],[2049.4,0.47226797],[2049.6,1.21975227],[2049.7,4.8799292],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027316418,[[2048.8,0.47629258],[2048.5,1.2203663],[2048.4,4.88279204],[2048.2,7.0343331],[2048.0,5.07021151]],[[2049.1,2.91507314],[2049.4,0.47226797],[2049.6,1.21975227],[2049.7,4.8799292],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027316735,[[2048.8,0.47629258],[2048.5,1.2203663],[2048.4,4.88279204],[2048.2,7.0343331],[2048.0,5.07021151]],[[2049.4,0.47226797],[2049.6,1.21975227],[2049.7,4.8799292],[2049.8,0.0011],[2056.2,1.46569897]]]
["bitfinex","ETHUSD",1771027316907,[[2048.8,0.47629258],[2048.6,1.22032123],[2048.5,4.88160998],[2048.4,0.001],[2048.2,7.0343331]],[[2049.3,2.91492363],[2049.4,0.47226797],[2049.6,1.21975227],[2049.7,4.8799292],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027317227,[[2048.4,0.001],[2048.2,7.0343331]],[[2049.3,2.91492363],[2049.4,0.47226797],[2049.6,1.21975227],[2049.7,4.8799292],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027317228,[[2048.4,0.47729258],[2048.3,1.22052378],[2048.2,0.001],[2048.1,4.88242362],[2048.0,1.371]],[[2049.1,0.47226797],[2049.2,2.91492363],[2049.3,1.21994745],[2049.4,4.87959348],[2049.6,4.87908966]]]
["bitfinex","ETHUSD",1771027317528,[[2048.4,0.47729258],[2048.3,1.22052378],[2048.2,0.001],[2048.1,4.88242362],[2048.0,1.371]],[[2049.0,2.91492363],[2049.1,0.47226797],[2049.3,1.21994745],[2049.4,4.87959348],[2049.6,4.87908966]]]
["bitfinex","ETHUSD",1771027317709,[[2048.4,0.47729258],[2048.3,1.22052378],[2048.2,0.001],[2048.1,4.88242362],[2048.0,1.371]],[[2048.9,2.91492363],[2049.1,0.47226797],[2049.3,1.21994745],[2049.4,4.87959348],[2049.6,4.87908966]]]
["bitfinex","ETHUSD",1771027317903,[[2048.4,0.47729258],[2048.2,1.2215359],[2048.1,4.88242362],[2048.0,1.371],[2047.9,0.879]],[[2049.3,1.21994745],[2049.4,4.87959348],[2049.6,4.87908966]]]
["bitfinex","ETHUSD",1771027317904,[[2048.4,0.47729258],[2048.2,1.2215359],[2048.1,4.88242362],[2048.0,1.371],[2047.9,0.879]],[[2048.8,2.91492363],[2049.0,0.47226797],[2049.3,1.21994745],[2049.4,4.87959348],[2049.6,4.87908966]]]
["bitfinex","ETHUSD",1771027318128,[[2048.4,0.47729258],[2048.2,1.2215359],[2048.1,4.88242362],[2048.0,1.371],[2047.9,0.879]],[[2048.7,2.91492363],[2049.0,0.47226797],[2049.3,1.21994745],[2049.4,4.87959348],[2049.6,4.87908966]]]
["bitfinex","ETHUSD",1771027318298,[[2048.4,0.47729258],[2048.2,1.2215359],[2048.1,4.88242362],[2048.0,1.371],[2047.9,0.879]],[[2049.2,0.47226797],[2049.3,1.21994745],[2049.4,4.87959348],[2049.6,4.87908966],[2050.6,8.74664861]]]
["bitfinex","ETHUSD",1771027318510,[[2048.4,0.47729258],[2048.2,1.2215359],[2048.1,4.88242362],[2048.0,1.371],[2047.9,0.879]],[[2049.1,2.91380538],[2049.2,0.47226797],[2049.3,1.21994745],[2049.4,4.87959348],[2049.6,4.87908966]]]
["bitfinex","ETHUSD",1771027318809,[[2048.4,0.47729258],[2048.2,1.2215359],[2048.1,4.88242362],[2048.0,1.371],[2047.9,0.879]],[[2049.0,2.91380538],[2049.2,0.47226797],[2049.3,1.21994745],[2049.4,4.87959348],[2049.6,4.87908966]]]
["bitfinex","ETHUSD",1771027319027,[[2048.4,0.47729258],[2048.2,1.2215359],[2048.1,4.88242362],[2048.0,1.371],[2047.9,0.879]],[[2048.9,2.91380538],[2049.2,1.69226156],[2049.4,4.87959348],[2049.6,4.87908966],[2055.5,26.41542548]]]
["bitfinex","ETHUSD",1771027319205,[[2048.4,0.47729258],[2048.2,1.2215359],[2048.1,4.88242362],[2048.0,1.371],[2047.9,0.879]],[[2048.8,2.91380538],[2049.2,1.69226156],[2049.4,4.87959348],[2049.6,4.87908966],[2055.5,26.41542548]]]
["bitfinex","ETHUSD",1771027319531,[[2048.4,0.47729258],[2048.2,1.2215359],[2048.1,4.88242362],[2048.0,1.371],[2047.9,0.879]],[[2048.7,2.91380538],[2049.1,0.47226797],[2049.2,1.21999359],[2049.4,4.87959348],[2049.6,4.87908966]]]
["bitfinex","ETHUSD",1771027319728,[[2048.4,0.47729258],[2048.2,1.2215359],[2048.1,4.88242362],[2048.0,1.371],[2047.9,0.879]],[[2049.1,0.47226797],[2049.2,1.21999359],[2049.4,4.87959348],[2049.6,4.87908966],[2216.7,3.1977642]]]
["bitfinex","ETHUSD",1771027320026,[[2048.4,0.47729258],[2048.2,1.2215359],[2048.1,4.88242362],[2048.0,1.371],[2047.9,0.879]],[[2049.1,0.47226797],[2049.2,1.21999359],[2049.4,4.87959348],[2049.6,4.87908966],[2051.1,1.46374274]]]
["bitfinex","ETHUSD",1771027320223,[[2048.4,0.47729258],[2048.3,1.220524],[2048.2,4.88329702],[2048.0,1.371],[2047.9,5.76202526]],[[2049.1,0.47226797],[2049.5,4.87934602],[2049.7,4.8798785],[2049.9,1.4085],[2050.2,4.87758343]]]
["bitfinex","ETHUSD",1771027320394,[[2048.5,0.47629258],[2048.4,1.22146004],[2048.3,4.88185901],[2048.2,4.88331868],[2048.0,6.25335653]],[[2049.6,1.21975019],[2049.7,4.88002344],[2049.9,1.3061],[2050.0,0.0011],[2050.2,4.87758343]]]
["bitfinex","ETHUSD",1771027320395,[[2048.5,0.47629258],[2048.4,1.22146004],[2048.3,4.88185901],[2048.2,4.88331868],[2048.0,6.25335653]],[[2049.6,1.21975019],[2049.7,4.88002344],[2049.9,1.3061],[2050.0,0.0011],[2050.1,0.879]]]
["bitfinex","ETHUSD",1771027320602,[[2048.5,0.47629258],[2048.4,1.22146004],[2048.3,4.88185901],[2048.2,4.88331868],[2048.0,6.25335653]],[[2049.6,1.69201816],[2049.7,4.88002344],[2049.9,1.3061],[2050.0,4.87917524],[2050.1,0.879]]]
["bitfinex","ETHUSD",1771027321002,[[2048.7,0.49414003],[2048.6,1.2203456],[2048.4,4.88265669],[2048.2,4.88331868],[2048.0,6.25335653]],[[2049.5,0.46195995],[2049.6,1.21975019],[2049.7,4.88002344],[2049.9,1.3061],[2050.0,4.87917524]]]
["bitfinex","ETHUSD",1771027321427,[[2048.7,0.49414003],[2048.6,1.2203456],[2048.4,4.88265669],[2048.2,4.88331868],[2048.1,0.001]],[[2049.5,0.46195995],[2049.6,1.21975019],[2049.7,4.88002344],[2049.9,1.3061],[2050.0,4.87917524]]]
["bitfinex","ETHUSD",1771027321653,[[2048.7,0.49414003],[2048.6,2.5893456],[2048.5,4.88142507],[2048.4,0.001],[2048.2,0.001]],[[2049.7,0.46305995],[2049.8,1.22076476],[2049.9,1.3061],[2050.0,0.0011],[2050.6,4.87674372]]]
["bitfinex","ETHUSD",1771027321834,[[2048.7,0.49414003],[2048.6,2.5893456],[2048.5,4.88142507],[2048.4,4.8823824],[2048.2,4.88287901]],[[2049.7,0.46305995],[2049.8,1.22076476],[2049.9,6.1844065],[2050.0,0.0011],[2050.2,4.87779373]]]
["bitfinex","ETHUSD",1771027323417,[[2048.9,0.49414003],[2048.6,2.248],[2048.4,0.001],[2048.2,0.001],[2048.1,5.32885624]],[[2049.7,1.68277348],[2049.8,0.0011],[2049.9,1.3061],[2050.0,0.0011],[2050.3,0.0011]]]
["bitfinex","ETHUSD",1771027323749,[[2048.9,0.49414003],[2048.6,3.46832115],[2048.5,4.88146908],[2048.4,0.001],[2048.3,4.88207144]],[[2049.6,0.46195995],[2049.7,1.22081353],[2049.8,4.87976739],[2049.9,1.3061],[2050.0,4.87915264]]]
["bitfinex","ETHUSD",1771027324547,[[2048.6,2.58832115],[2048.5,5.76046908],[2048.4,0.001],[2048.2,4.8833247],[2047.5,3.9100486]],[[2049.6,0.46195995],[2049.7,1.22081353],[2049.8,4.87976739],[2049.9,1.3061],[2050.0,4.87915264]]]
["bitfinex","ETHUSD",1771027324845,[[2048.7,0.49414003],[2048.6,1.368],[2048.5,2.09938076],[2048.4,4.88274232],[2048.2,4.8833247]],[[2049.6,0.46195995],[2049.7,1.22081353],[2049.8,4.87976739],[2049.9,6.18440075],[2050.0,0.44301707]]]
["bitfinex","ETHUSD",1771027325042,[[2048.7,0.49414003],[2048.6,1.368],[2048.5,0.879],[2048.4,1.22143611],[2048.3,4.88199219]],[[2049.6,0.46195995],[2049.7,1.22081353],[2049.8,4.87976739],[2049.9,6.18440075],[2050.0,5.32177981]]]
["bitfinex","ETHUSD",1771027325777,[[2048.7,0.49414003],[2048.6,1.368],[2048.5,0.879],[2048.4,1.22143611],[2048.3,4.88199219]],[[2049.4,0.46195995],[2049.5,1.2198097],[2049.6,4.87908081],[2049.7,0.0011],[2049.8,4.87976739]]]
["bitfinex","ETHUSD",1771027326148,[[2048.7,0.49414003],[2048.6,1.368],[2048.5,2.09940375],[2048.4,0.001],[2048.3,4.88199219]],[[2049.4,0.46195995],[2049.5,1.2198097],[2049.6,4.87908081],[2049.7,0.0011],[2049.8,4.87976739]]]
["bitfinex","ETHUSD",1771027326948,[[2048.7,0.49414003],[2048.6,1.368],[2048.5,0.879],[2048.4,1.22142031],[2048.3,4.88199219]],[[2049.4,0.46195995],[2049.5,1.2198097],[2049.6,4.87908081],[2049.7,0.0011],[2049.8,4.87976739]]]
["bitfinex","ETHUSD",1771027328429,[[2048.5,0.49414003],[2048.4,1.22142031],[2048.3,4.88199219],[2048.1,0.001],[2048.0,7.34386567]],[[2049.3,0.46195995],[2049.4,1.21988017],[2049.7,0.0011],[2049.8,4.87976739],[2050.3,0.76854489]]]
["bitfinex","ETHUSD",1771027328760,[[2048.5,0.49414003],[2048.4,1.367],[2048.2,0.88],[2048.1,0.001],[2048.0,7.34386567]],[[2049.3,0.46195995],[2049.4,1.21988017],[2049.7,0.0011],[2049.8,4.87976739],[2050.3,0.76854489]]]
["bitfinex","ETHUSD",1771027328761,[[2048.5,0.49414003],[2048.4,1.367],[2048.2,0.88],[2048.1,0.001],[2048.0,0.001]],[[2049.3,0.46061559],[2049.4,1.21988017],[2049.5,4.8792742],[2049.7,4.87987266],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027329058,[[2048.4,1.367],[2048.3,0.49414003],[2048.2,2.10056849],[2048.1,0.001],[2048.0,4.88375651]],[[2049.3,0.46061559],[2049.4,1.21988017],[2049.5,4.8792742],[2049.6,4.87947692],[2049.7,4.87987266]]]
["bitfinex","ETHUSD",1771027329231,[[2048.4,1.86114003],[2048.2,2.10056849],[2048.1,4.88356979],[2048.0,0.001],[2045.5,0.1382482]],[[2049.3,0.46061559],[2049.4,1.21988017],[2049.5,4.8792742],[2049.6,4.87947692],[2049.7,4.87987266]]]
["bitfinex","ETHUSD",1771027329429,[[2048.4,1.86114003],[2048.2,0.88],[2048.1,4.88356979],[2048.0,0.001],[2045.5,0.1382482]],[[2049.3,0.46061559],[2049.4,1.21988017],[2049.5,4.8792742],[2049.6,4.87947692],[2049.7,4.87987266]]]
["bitfinex","ETHUSD",1771027329430,[[2048.4,1.86114003],[2048.2,0.88],[2048.1,1.2215987],[2048.0,4.88372549],[2047.3,5.51153409]],[[2049.3,0.46061559],[2049.4,1.21988017],[2049.5,4.8792742],[2049.6,4.87947692],[2049.7,4.87987266]]]
["bitfinex","ETHUSD",1771027329628,[[2048.4,1.86114003],[2048.2,2.1005779],[2048.1,0.001],[2048.0,4.88372549],[2047.5,8.34841657]],[[2049.3,0.46061559],[2049.4,1.21988017],[2049.5,4.8792742],[2049.6,4.87947692],[2049.7,4.87987266]]]
["bitfinex","ETHUSD",1771027329838,[[2048.4,1.86114003],[2048.2,2.1005779],[2048.1,0.001],[2048.0,4.88372549],[2047.6,5.43025624]],[[2049.3,0.46061559],[2049.4,1.21988017],[2049.5,4.8792742],[2049.6,4.87947692],[2049.7,4.87987266]]]
["bitfinex","ETHUSD",1771027330143,[[2048.4,1.86114003],[2048.2,2.1005779],[2048.1,0.001],[2048.0,4.88372549],[2047.6,5.43025624]],[[2049.6,4.87947692],[2049.7,4.87987266]]]
["bitfinex","ETHUSD",1771027330144,[[2048.5,0.49414003],[2048.4,2.58745367],[2048.3,4.88185901],[2048.2,5.76185901],[2048.1,4.88285901]],[[2049.6,0.46195995],[2049.7,1.22079385],[2049.8,4.87965422],[2050.0,0.0011],[2050.1,5.75682915]]]
["bitfinex","ETHUSD",1771027330739,[[2048.5,0.49414003],[2048.4,2.58745367],[2048.3,4.88185901],[2048.2,5.76185901],[2048.1,4.88285901]],[[2049.6,0.46195995],[2049.7,0.0011],[2049.8,1.22077519],[2050.0,0.0011],[2050.1,0.879]]]
["bitfinex","ETHUSD",1771027330938,[[2048.5,0.49414003],[2048.4,2.58745367],[2048.3,4.88185901],[2048.2,5.76185901],[2048.1,0.001]],[[2049.6,0.46195995],[2049.7,1.22079399],[2049.8,4.87962848],[2050.0,0.0011],[2050.1,5.75681501]]]
["bitfinex","ETHUSD",1771027331161,[[2048.5,0.49414003],[2048.4,2.58745367],[2048.3,4.88185901],[2048.2,5.76185901],[2048.1,0.001]],[[2049.6,0.46195995],[2049.7,1.22079399],[2049.8,4.87962848],[2050.0,4.87918087],[2050.1,0.879]]]
["bitfinex","ETHUSD",1771027331860,[[2048.5,0.49414003],[2048.4,2.58745367],[2048.3,4.88185901],[2048.2,5.76185901],[2048.1,4.88285901]],[[2049.6,0.46195995],[2049.7,1.22079399],[2049.8,4.87962848],[2050.0,4.87918087],[2050.1,0.879]]]
["bitfinex","ETHUSD",1771027332048,[[2048.7,0.49414003],[2048.6,1.2203456],[2048.5,4.88160074],[2048.4,1.367],[2048.3,4.88185901]],[[2049.5,0.46195995],[2049.7,1.22083243],[2049.8,4.87962848],[2050.0,4.87918087],[2050.1,0.879]]]
["bitfinex","ETHUSD",1771027333638,[[2048.5,0.49414003],[2048.4,1.22143037],[2048.2,0.001],[2048.1,0.001],[2048.0,4.88376787]],[[2049.5,0.46195995],[2049.7,1.22083243],[2049.8,4.87962848],[2050.0,4.87918087],[2050.1,0.879]]]
["bitfinex","ETHUSD",1771027333639,[[2048.5,0.49414003],[2048.4,1.22143037],[2048.2,0.001],[2048.1,0.001],[2048.0,4.88376787]],[[2049.5,0.46195995],[2049.6,1.219762],[2049.7,4.88010078],[2049.8,0.0011],[2050.0,4.87923413]]]
["bitfinex","ETHUSD",1771027333837,[[2048.5,0.49414003],[2048.4,1.22143037],[2048.3,6.2470888],[2048.2,0.001],[2048.1,0.88]],[[2049.5,0.46195995],[2049.6,1.219762],[2049.7,4.88010078],[2049.8,4.88010078],[2050.0,4.87923413]]]
["bitfinex","ETHUSD",1771027334059,[[2048.5,0.49414003],[2048.4,1.22143037],[2048.3,6.2470888],[2048.2,0.001],[2048.1,0.88]],[[2049.4,0.46195995],[2049.5,1.21986187],[2049.6,4.87911731],[2049.7,0.0011],[2049.8,4.88010078]]]
["bitfinex","ETHUSD",1771027335768,[[2048.4,0.001],[2048.3,3.07963498],[2048.2,4.88322468],[2048.1,0.88],[2047.8,0.18685624]],[[2049.4,0.46195995],[2049.5,1.21986187],[2049.6,4.87911731],[2049.7,4.87988086],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027335948,[[2048.4,0.001],[2048.3,2.58549495],[2048.2,4.88322468],[2048.1,0.88],[2047.8,0.18685624]],[[2049.4,0.46195995],[2049.5,1.21986187],[2049.6,4.87911731],[2049.7,4.87988086],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027336265,[[2048.4,0.001],[2048.3,1.365],[2048.2,1.71572198],[2048.1,0.88],[2047.8,0.18685624]],[[2049.4,0.46195995],[2049.5,1.21986187],[2049.7,4.87988086],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027336266,[[2048.4,0.001],[2048.3,1.365],[2048.2,1.71572198],[2048.1,0.88],[2048.0,4.88369535]],[[2049.2,0.46195995],[2049.3,1.21992875],[2049.4,4.87948249],[2049.5,4.87971502],[2049.7,0.0011]]]
["bitfinex","ETHUSD",1771027336562,[[2048.4,0.001],[2048.3,1.85914003],[2048.2,1.22158195],[2048.1,0.88],[2048.0,4.88369535]],[[2049.2,0.46195995],[2049.3,1.21992875],[2049.4,4.87948249],[2049.6,4.87902695],[2049.7,0.0011]]]
["bitfinex","ETHUSD",1771027337343,[[2048.4,0.001],[2048.3,1.85914003],[2048.2,1.22157206],[2048.1,0.88],[2048.0,4.88369535]],[[2049.2,0.46195995],[2049.3,1.21992875],[2049.4,4.87948249],[2049.6,4.87902695],[2049.7,0.0011]]]
["bitfinex","ETHUSD",1771027338166,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22157206],[2048.1,0.88],[2048.0,4.88369535]],[[2049.2,1.2199998],[2049.4,4.87948249],[2049.6,4.87902695],[2049.7,0.0011],[2054.1,36.14329442]]]
["bitfinex","ETHUSD",1771027338362,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22157206],[2048.1,0.88],[2048.0,4.88369535]],[[2049.1,0.46195995],[2049.2,1.2199998],[2049.4,4.87948249],[2049.6,4.87902695],[2049.7,0.0011]]]
["bitfinex","ETHUSD",1771027338739,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22157206],[2048.1,0.88],[2048.0,4.88369535]],[[2049.1,0.46195995],[2049.2,1.2199998],[2049.4,4.87948249],[2049.6,5.75802695],[2049.7,0.0011]]]
["bitfinex","ETHUSD",1771027339268,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22157206],[2048.1,5.76256505],[2048.0,0.001]],[[2049.1,0.46195995],[2049.2,1.2199998],[2049.4,4.87948249],[2049.6,5.75802695],[2049.7,0.0011]]]
["bitfinex","ETHUSD",1771027339569,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22157206],[2048.1,5.76256505],[2048.0,0.001]],[[2049.3,1.68193647],[2049.4,4.87948249],[2049.6,5.75802695],[2049.7,0.0011],[2220.7,3.2728546]]]
["bitfinex","ETHUSD",1771027339769,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22157206],[2048.1,5.76256505],[2048.0,0.001]],[[2049.3,1.68193647],[2049.4,4.87948249],[2049.6,5.75802695],[2049.7,0.0011],[2062.6,0.39]]]
["bitfinex","ETHUSD",1771027339972,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22157206],[2048.1,5.76256505],[2048.0,0.001]],[[2049.3,1.68193647],[2049.4,4.87948249],[2049.6,5.75802695],[2049.7,0.0011],[2053.9,20.4088467]]]
["bitfinex","ETHUSD",1771027340154,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22157206],[2048.1,5.76256505],[2048.0,0.001]],[[2049.2,0.46195995],[2049.5,1.2198097],[2049.6,5.75802695],[2049.7,0.0011],[2053.9,20.4088467]]]
["bitfinex","ETHUSD",1771027340364,[[2048.4,0.49514003],[2048.3,2.5854796],[2048.2,4.88332962],[2048.1,0.88],[2048.0,0.001]],[[2049.2,0.46195995],[2049.5,1.2198097],[2049.6,5.75802695],[2049.7,4.88033883],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027341370,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22154274],[2048.1,0.88],[2048.0,0.001]],[[2049.2,0.46195995],[2049.5,1.2198097],[2049.6,5.75802695],[2049.7,4.88033883],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027341371,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22154274],[2048.1,0.88],[2048.0,0.001]],[[2049.2,0.46195995],[2049.5,1.2198097],[2049.6,5.75802695],[2049.7,4.88033883],[2049.8,4.88033883]]]
["bitfinex","ETHUSD",1771027341669,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22154274],[2048.1,0.88],[2048.0,4.8837049]],[[2049.2,0.46195995],[2049.5,1.2198097],[2049.6,5.75802695],[2049.7,4.88033883],[2049.8,5.3222559]]]
["bitfinex","ETHUSD",1771027341974,[[2048.4,0.001],[2048.3,1.365],[2048.2,1.71568277],[2048.1,0.88],[2048.0,4.8837049]],[[2049.2,0.46195995],[2049.5,1.2198097],[2049.6,5.75802695],[2049.7,4.88033883],[2049.8,5.3222559]]]
["bitfinex","ETHUSD",1771027342162,[[2048.4,0.001],[2048.3,1.365],[2048.2,0.49514003],[2048.1,2.10061095],[2048.0,4.8837049]],[[2049.2,0.46195995],[2049.5,1.2198097],[2049.6,5.75802695],[2049.7,4.88033883],[2049.8,5.3222559]]]
["bitfinex","ETHUSD",1771027342345,[[2048.4,0.001],[2048.3,1.365],[2048.2,0.49514003],[2048.1,2.10061095],[2048.0,4.8837049]],[[2049.0,0.46195995],[2049.1,1.22004782],[2049.3,4.87990781],[2049.5,4.87930345],[2049.6,0.879]]]
["bitfinex","ETHUSD",1771027343366,[[2048.4,0.001],[2048.3,1.365],[2048.2,0.49514003],[2048.1,2.10061095],[2048.0,4.8837049]],[[2049.0,0.46195995],[2049.2,1.22003562],[2049.3,4.87990781],[2049.5,4.87930345],[2049.6,0.879]]]
["bitfinex","ETHUSD",1771027343671,[[2048.4,0.001],[2048.3,1.85914003],[2048.2,0.001],[2048.1,2.10061095],[2048.0,4.8837049]],[[2049.0,0.46195995],[2049.2,1.22003562],[2049.3,4.87990781],[2049.5,4.87930345],[2049.6,0.879]]]
["bitfinex","ETHUSD",1771027343840,[[2048.4,0.001],[2048.3,1.85914003],[2048.2,1.22155513],[2048.1,5.76255594],[2048.0,0.001]],[[2049.0,0.46195995],[2049.3,1.21998749],[2049.4,4.8796187],[2049.6,5.75801832],[2049.7,0.0011]]]
["bitfinex","ETHUSD",1771027344045,[[2048.4,0.001],[2048.3,1.85914003],[2048.2,1.22155513],[2048.1,5.76255594],[2048.0,0.001]],[[2049.0,0.46195995],[2049.2,1.21999211],[2049.4,4.8796187],[2049.6,5.75801832],[2049.7,0.0011]]]
["bitfinex","ETHUSD",1771027344355,[[2048.4,0.001],[2048.3,1.85914003],[2048.2,1.22155513],[2048.1,5.76255594],[2048.0,0.001]],[[2049.0,0.46195995],[2049.2,1.21999211],[2049.4,4.8796187],[2049.6,5.75801832],[2049.7,6.3811]]]
["bitfinex","ETHUSD",1771027344545,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22155513],[2048.1,5.76255594],[2048.0,0.001]],[[2049.0,0.46195995],[2049.2,1.21999211],[2049.4,4.8796187],[2049.6,5.75801832],[2049.7,6.3811]]]
["bitfinex","ETHUSD",1771027344868,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22155513],[2048.1,5.76255594],[2048.0,0.001]],[[2049.2,1.68195206],[2049.4,4.8796187],[2049.6,5.75801832],[2049.7,6.3811],[2051.1,3.9239935]]]
["bitfinex","ETHUSD",1771027345167,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22155513],[2048.1,5.76255594],[2048.0,0.001]],[[2049.2,1.68195206],[2049.4,4.8796187],[2049.6,5.75801832],[2049.7,6.3811],[2050.9,3.96221621]]]
["bitfinex","ETHUSD",1771027345363,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22155513],[2048.1,5.76255594],[2048.0,0.001]],[[2049.2,1.68195206],[2049.4,4.8796187],[2049.6,5.75801832],[2049.7,6.3811],[2050.8,2.49287544]]]
["bitfinex","ETHUSD",1771027345582,[[2048.4,0.49514003],[2048.3,1.365],[2048.2,1.22155513],[2048.1,5.76255594],[2048.0,0.001]],[[2049.2,0.46195995],[2049.3,1.21997319],[2049.4,4.8796187],[2049.6,5.75801832],[2049.7,6.3811]]]
["bitfinex","ETHUSD",1771027345772,[[2048.4,0.49514003],[2048.3,2.585516],[2048.2,4.88321312],[2048.1,5.76209734],[2048.0,0.001]],[[2049.4,0.46195995],[2049.5,1.21984847],[2049.6,4.87903913],[2049.7,6.3811],[2049.9,0.0011]]]
["bitfinex","ETHUSD",1771027345969,[[2048.4,0.49514003],[2048.3,2.585516],[2048.2,4.88321312],[2048.1,0.88],[2048.0,0.001]],[[2049.4,0.46195995],[2049.5,1.21984847],[2049.6,6.17103913],[2049.7,6.3811],[2049.8,5.75863303]]]
["bitfinex","ETHUSD",1771027346174,[[2048.4,0.49514003],[2048.3,2.585516],[2048.2,4.88321312],[2048.1,0.88],[2048.0,4.88379259]],[[2049.4,0.46195995],[2049.5,1.21984847],[2049.6,6.17103913],[2049.7,6.3811],[2049.8,5.75863303]]]
["bitfinex","ETHUSD",1771027346369,[[2048.5,0.49414003],[2048.4,1.22143988],[2048.3,6.24709105],[2048.2,0.001],[2048.1,0.88]],[[2049.4,1.68183125],[2049.6,6.17213913],[2049.7,6.3811],[2049.8,5.75863303],[2055.4,1.46583504]]]
["bitfinex","ETHUSD",1771027346569,[[2048.5,0.49414003],[2048.4,1.22143988],[2048.3,6.24709105],[2048.2,0.001],[2048.1,5.76235343]],[[2049.4,0.46195995],[2049.5,1.21983698],[2049.6,1.2931],[2049.7,6.3811],[2049.8,0.8801]]]
["bitfinex","ETHUSD",1771027346956,[[2048.5,0.49414003],[2048.4,1.22146308],[2048.3,1.365],[2048.2,4.88320955],[2048.1,0.88]],[[2049.3,0.46195995],[2049.4,1.21987157],[2049.5,4.87928355],[2049.6,1.2931],[2049.7,6.3811]]]
["bitfinex","ETHUSD",1771027347358,[[2048.5,0.49414003],[2048.4,1.22146308],[2048.3,6.24708222],[2048.2,0.001],[2048.1,0.88]],[[2049.3,0.46195995],[2049.4,1.21987157],[2049.5,4.87928355],[2049.6,1.2931],[2049.7,6.3811]]]
["bitfinex","ETHUSD",1771027348689,[[2048.5,0.49414003],[2048.4,1.22146308],[2048.3,6.24708222],[2048.2,0.001],[2048.1,0.88]],[[2049.3,0.46195995],[2049.5,1.21985499],[2049.6,6.17220374],[2049.7,6.3811],[2053.3,34.74499045]]]
["bitfinex","ETHUSD",1771027348988,[[2048.6,0.49414003],[2048.5,1.22040322],[2048.4,4.88283446],[2048.3,1.365],[2048.2,4.88323282]],[[2049.5,0.46195995],[2049.6,2.51288078],[2049.7,11.25993773],[2049.8,0.8801],[2049.9,4.87940083]]]
["bitfinex","ETHUSD",1771027351375,[[2048.6,0.49414003],[2048.4,1.22141369],[2048.3,6.24698174],[2048.2,0.001],[2047.8,5.32785624]],[[2049.4,0.45208099],[2049.5,1.21985242],[2049.6,6.1721829],[2049.7,6.3811],[2049.8,0.8801]]]
["bitfinex","ETHUSD",1771027351575,[[2048.6,0.49414003],[2048.4,1.22141369],[2048.3,6.24698174],[2048.2,0.001],[2048.1,5.76256035]],[[2049.4,0.45208099],[2049.5,1.21985242],[2049.6,6.1721829],[2049.7,6.3811],[2049.8,0.8801]]]
["bitfinex","ETHUSD",1771027352093,[[2048.6,0.49414003],[2048.4,1.22141369],[2048.3,6.24698174],[2048.2,0.001],[2048.1,5.76256035]],[[2049.4,0.45208099],[2049.5,1.21985242],[2049.6,6.1721829],[2049.7,6.3811],[2049.8,5.75864065]]]
["bitfinex","ETHUSD",1771027353891,[[2048.6,0.49414003],[2048.4,1.22141369],[2048.3,4.88198174],[2048.2,0.001],[2048.1,4.88356035]],[[2049.4,1.21987493],[2049.6,6.1721829],[2049.7,6.3811],[2049.8,5.75864065]]]
["bitfinex","ETHUSD",1771027353892,[[2048.6,0.49414003],[2048.4,1.22141369],[2048.3,4.88198174],[2048.2,0.001],[2048.1,4.88356035]],[[2049.4,1.21987493],[2049.6,6.1721829],[2049.7,6.3811],[2049.8,5.75864065],[2219.0,0.00854954]]]
["bitfinex","ETHUSD",1771027354098,[[2048.6,0.49414003],[2048.4,1.22141369],[2048.3,6.23598174],[2048.2,0.001],[2048.1,5.76256035]],[[2049.3,0.45208099],[2049.4,1.21987493],[2049.5,4.87926556],[2049.6,1.2931],[2049.7,6.3811]]]
["bitfinex","ETHUSD",1771027354667,[[2048.6,0.49414003],[2048.4,1.22141369],[2048.3,6.23598174],[2048.2,0.001],[2048.1,5.76256035]],[[2049.3,0.45208099],[2049.5,1.21985722],[2049.6,6.1722107],[2049.7,6.3811],[2051.3,12.69888096]]]
["bitfinex","ETHUSD",1771027354996,[[2048.7,0.46333116],[2048.6,1.22032919],[2048.5,4.8813824],[2048.4,0.001],[2048.3,6.23608042]],[[2049.6,1.74518099],[2049.7,7.60079548],[2049.8,5.75863666],[2050.0,0.0011],[2050.1,4.87894482]]]
["bitfinex","ETHUSD",1771027355168,[[2048.7,0.46333116],[2048.6,1.22032919],[2048.5,4.8813824],[2048.4,0.001],[2048.3,6.23608042]],[[2049.6,1.74518099],[2049.7,1.22079548],[2049.8,5.75863666],[2050.0,0.0011],[2050.1,4.87894482]]]
["bitfinex","ETHUSD",1771027355367,[[2048.7,0.46333116],[2048.6,1.22032919],[2048.5,4.8813824],[2048.4,0.001],[2048.3,6.23608042]],[[2049.6,1.74518099],[2049.7,0.0011],[2049.8,2.09977403],[2049.9,4.87950329],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027355997,[[2048.7,1.68361305],[2048.5,4.8813824],[2048.4,0.001],[2048.3,6.23608042],[2047.9,2.50094709]],[[2049.6,1.74518099],[2049.7,1.22079257],[2049.8,5.75862707],[2049.9,0.0011],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027356200,[[2048.8,0.46333116],[2048.7,1.22028189],[2048.5,4.8813824],[2048.4,0.001],[2048.3,6.23608042]],[[2049.6,1.74518099],[2049.7,1.22079257],[2049.8,5.75862707],[2049.9,0.0011],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027356800,[[2048.8,0.46333116],[2048.7,1.22028189],[2048.6,4.88137618],[2048.4,0.001],[2048.3,6.23608042]],[[2049.6,1.74518099],[2049.7,1.22079257],[2049.8,5.75862707],[2049.9,0.0011],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027356967,[[2048.8,0.46333116],[2048.7,1.22028189],[2048.6,4.88137618],[2048.4,4.88283966],[2048.3,1.354]],[[2049.6,1.74518099],[2049.7,0.0011],[2049.8,2.09978091],[2049.9,4.87949185],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027357497,[[2048.8,0.46333116],[2048.7,1.22028189],[2048.6,4.88137618],[2048.5,4.88114414],[2048.4,0.001]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,1.33218099],[2049.9,1.22070703],[2050.0,4.87926202]]]
["bitfinex","ETHUSD",1771027357702,[[2048.8,0.46333116],[2048.7,1.22028189],[2048.6,4.88137618],[2048.5,4.88114414],[2048.4,0.001]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.8801],[2049.9,0.0011],[2050.0,2.96073942]]]
["bitfinex","ETHUSD",1771027357875,[[2048.8,0.46333116],[2048.7,1.22028189],[2048.6,5.76037618],[2048.5,4.88114414],[2048.4,0.001]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.8801],[2049.9,0.45318099],[2050.0,2.50865843]]]
["bitfinex","ETHUSD",1771027358076,[[2049.0,0.46333116],[2048.8,1.22018478],[2048.7,4.88101858],[2048.6,0.879],[2048.5,4.88114414]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.8801],[2049.9,0.45318099],[2050.0,2.50865843]]]
["bitfinex","ETHUSD",1771027358077,[[2049.0,0.46333116],[2048.8,1.22018478],[2048.7,4.88101858],[2048.6,0.879],[2048.5,4.88114414]],[[2049.6,0.0011],[2049.7,0.45318099],[2049.8,2.09973426],[2049.9,0.0011],[2050.0,6.16718328]]]
["bitfinex","ETHUSD",1771027358276,[[2049.0,0.46333116],[2048.7,1.2202396],[2048.6,5.76034032],[2048.4,4.88285554],[1915.9,0.017]],[[2049.6,0.0011],[2049.7,0.45318099],[2049.8,2.09973426],[2049.9,4.87950559],[2050.0,1.2891]]]
["bitfinex","ETHUSD",1771027358480,[[2049.0,0.46333116],[2048.7,1.2202396],[2048.6,5.76034032],[2048.4,4.88285554],[2035.8,0.39]],[[2049.6,0.0011],[2049.7,0.45318099],[2049.8,2.09973426],[2049.9,4.87950559],[2050.0,1.2891]]]
["bitfinex","ETHUSD",1771027358801,[[2049.0,0.46333116],[2048.7,1.2202396],[2048.6,5.76034032],[2048.4,4.88285554],[2047.5,1.46618964]],[[2049.6,0.0011],[2049.7,0.45318099],[2049.8,2.09973426],[2049.9,4.87950559],[2050.0,1.2891]]]
["bitfinex","ETHUSD",1771027359599,[[2049.0,0.46333116],[2048.8,1.22021746],[2048.7,4.88112158],[2048.6,0.879],[2048.4,4.88285554]],[[2049.6,0.0011],[2049.7,0.45318099],[2049.8,2.09973426],[2049.9,0.0011],[2050.0,6.16724749]]]
["bitfinex","ETHUSD",1771027359902,[[2049.0,0.46333116],[2048.8,1.22021746],[2048.7,4.88112158],[2048.6,0.879],[2048.4,4.88285554]],[[2049.6,0.0011],[2049.7,0.45318099],[2049.8,2.09973322],[2049.9,0.0011],[2050.0,6.16724749]]]
["bitfinex","ETHUSD",1771027360101,[[2048.7,1.22026171],[2048.6,5.76038175],[2048.4,4.88285554],[2048.1,5.07041659],[2048.0,2.46105861]],[[2049.6,0.4688586],[2049.7,0.0011],[2049.8,2.09973322],[2049.9,4.87939531],[2050.0,1.2891]]]
["bitfinex","ETHUSD",1771027360308,[[2048.8,0.48786984],[2048.7,1.22026171],[2048.6,5.76038175],[2048.4,4.88285554],[2048.1,5.07041659]],[[2049.6,0.4688586],[2049.7,0.0011],[2049.8,2.09973322],[2049.9,4.87939531],[2050.0,1.2891]]]
["bitfinex","ETHUSD",1771027361981,[[2048.8,0.48786984],[2048.7,1.22026171],[2048.6,5.76038175],[2048.4,4.88285554],[2048.3,6.23562151]],[[2049.6,0.4688586],[2049.7,0.0011],[2049.8,0.8801],[2049.9,1.22071798],[2050.0,6.16724899]]]
["bitfinex","ETHUSD",1771027362699,[[2048.8,1.22018536],[2048.7,4.88107473],[2048.6,0.879],[2048.4,4.88285554],[2048.3,6.23562151]],[[2049.6,0.4688586],[2049.7,0.0011],[2049.8,0.8801],[2049.9,1.22071798],[2050.0,6.16724899]]]
["bitfinex","ETHUSD",1771027362875,[[2048.9,0.48786984],[2048.8,1.22018536],[2048.7,4.88107473],[2048.6,0.879],[2048.4,4.88285554]],[[2049.6,0.4688586],[2049.7,0.0011],[2049.8,0.8801],[2049.9,1.22071798],[2050.0,6.16724899]]]
["bitfinex","ETHUSD",1771027363276,[[2048.9,0.48786984],[2048.8,1.22018536],[2048.7,4.88107473],[2048.6,0.879],[2048.4,4.88285554]],[[2049.6,0.4688586],[2049.7,0.0011],[2049.8,2.09973573],[2049.9,0.0011],[2050.0,6.16724899]]]
["bitfinex","ETHUSD",1771027363776,[[2048.9,0.48786984],[2048.8,1.22018536],[2048.7,4.88107473],[2048.6,0.879],[2048.4,4.88285554]],[[2049.6,0.4688586],[2049.7,0.0011],[2049.8,2.09973573],[2049.9,4.87939094],[2050.0,1.2891]]]
["bitfinex","ETHUSD",1771027364802,[[2048.9,0.48786984],[2048.8,1.22018536],[2048.7,4.88107473],[2048.6,0.879],[2048.4,4.88285554]],[[2049.6,0.4688586],[2049.7,0.0011],[2049.8,2.09973573],[2049.9,0.0011],[2050.0,6.16726233]]]
["bitfinex","ETHUSD",1771027365107,[[2048.9,0.48786984],[2048.8,1.22018536],[2048.7,4.88107473],[2048.6,0.879],[2048.4,4.88285554]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,1.3478586],[2049.9,1.2207179],[2050.0,6.16726233]]]
["bitfinex","ETHUSD",1771027365305,[[2048.9,0.48786984],[2048.8,1.22018536],[2048.7,4.88107473],[2048.6,0.879],[2048.4,4.88285554]],[[2049.6,0.0011],[2049.7,0.4688586],[2049.8,0.8801],[2049.9,1.2207179],[2050.0,6.16726233]]]
["bitfinex","ETHUSD",1771027366290,[[2049.0,0.48786984],[2048.9,1.22014347],[2048.8,4.88090351],[2048.6,0.879],[2048.5,4.88160698]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.8801],[2049.9,0.0011],[2050.0,2.97641543]]]
["bitfinex","ETHUSD",1771027366488,[[2049.0,0.48786984],[2048.9,1.22014347],[2048.8,4.88090351],[2048.6,0.879],[2048.5,4.88160698]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.8801],[2049.9,0.0011],[2050.0,2.50865683]]]
["bitfinex","ETHUSD",1771027366698,[[2049.0,0.48786984],[2048.9,1.22014347],[2048.8,4.88090351],[2048.6,5.76035964],[2043.4,0.76480593]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.8801],[2049.9,0.4688586],[2050.0,2.50865683]]]
["bitfinex","ETHUSD",1771027366881,[[2049.1,0.48786984],[2049.0,1.22010561],[2048.8,4.88090351],[2048.6,5.76035964],[2048.2,7.56741019]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.8801],[2049.9,0.4688586],[2050.0,2.50865683]]]
["bitfinex","ETHUSD",1771027367083,[[2049.1,0.48786984],[2049.0,1.22010561],[2048.8,4.88090351],[2048.6,5.76035964],[2048.2,5.142]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.8801],[2049.9,0.4688586],[2050.0,2.50865683]]]
["bitfinex","ETHUSD",1771027367506,[[2049.1,0.48786984],[2049.0,1.22010561],[2048.8,4.88090351],[2048.6,5.76035964],[2048.2,7.56741019]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.0011],[2049.9,0.4688586],[2050.0,2.50865683]]]
["bitfinex","ETHUSD",1771027367680,[[2049.1,0.48786984],[2048.9,1.22012042],[2048.8,4.88090351],[2048.6,5.76035964],[2048.2,7.56741019]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.0011],[2049.9,0.4688586],[2050.0,2.50865683]]]
["bitfinex","ETHUSD",1771027368081,[[2049.1,0.48786984],[2048.9,1.22012042],[2048.8,4.88090351],[2048.6,5.76035964],[2048.2,2.42641019]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.4688586],[2049.9,0.0011],[2050.0,2.50865683]]]
["bitfinex","ETHUSD",1771027368408,[[2049.1,0.48786984],[2048.8,1.22018285],[2048.7,4.88101343],[2048.6,0.879],[2048.5,4.88160569]],[[2049.6,0.0011],[2049.7,0.4688586],[2049.8,0.0011],[2049.9,1.22067295],[2050.0,6.16715736]]]
["bitfinex","ETHUSD",1771027368792,[[2049.1,0.48786984],[2048.9,1.22016593],[2048.7,4.88101343],[2048.6,0.879],[2048.5,4.88160569]],[[2049.6,0.0011],[2049.7,0.4688586],[2049.8,0.0011],[2049.9,1.22067295],[2050.0,6.16715736]]]
["bitfinex","ETHUSD",1771027369415,[[2049.1,0.48786984],[2048.9,1.22016593],[2048.8,4.88089572],[2048.6,0.879],[2048.5,4.88160569]],[[2049.6,0.0011],[2049.7,0.4688586],[2049.8,0.0011],[2049.9,1.22067295],[2050.0,1.2891]]]
["bitfinex","ETHUSD",1771027369784,[[2049.1,0.48786984],[2049.0,1.22009588],[2048.8,4.88089572],[2048.6,5.76037133],[1915.9,0.017]],[[2049.6,0.0011],[2049.7,0.4688586],[2049.8,0.0011],[2049.9,0.0011],[2050.0,2.50864745]]]
["bitfinex","ETHUSD",1771027369979,[[2049.1,0.48786984],[2049.0,1.22009588],[2048.9,4.88061538],[2048.6,5.76037133],[2026.7,69.15498447]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.0011],[2049.9,0.4688586],[2050.0,2.50864745]]]
["bitfinex","ETHUSD",1771027370197,[[2049.2,0.48786984],[2049.1,1.22004092],[2049.0,4.88040831],[2048.7,4.88108766],[2048.6,5.76037133]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.0011],[2049.9,0.4688586],[2050.0,1.2891]]]
["bitfinex","ETHUSD",1771027370690,[[2049.2,0.48786984],[2049.1,1.22004092],[2049.0,4.88040831],[2048.9,1.347],[2048.7,4.88108766]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.0011],[2049.9,0.4688586],[2050.0,1.2891]]]
["bitfinex","ETHUSD",1771027371299,[[2049.3,0.48786984],[2049.2,1.21998523],[2049.0,4.88040831],[2048.9,1.347],[2048.8,4.88089164]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.0011],[2049.9,0.4688586],[2050.0,1.2891]]]
["bitfinex","ETHUSD",1771027371509,[[2049.3,0.48786984],[2049.2,1.21998523],[2049.1,4.88002545],[2048.9,6.22765433],[2048.5,6.12650673]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027371915,[[2049.3,0.48786984],[2049.2,1.21998523],[2049.1,4.88002545],[2048.9,6.22765433],[2048.6,5.86277133]],[[2049.6,0.0011],[2049.7,0.0011],[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027372214,[[2049.3,0.48786984],[2049.2,1.21998523],[2049.1,4.88002545],[2049.0,4.88040085],[2048.9,1.347]],[[2049.7,0.0011],[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.0011],[2050.3,0.8801]]]
["bitfinex","ETHUSD",1771027373321,[[2049.4,0.48786984],[2049.3,1.21988294],[2049.2,4.87986073],[2049.0,4.88040085],[2048.9,1.347]],[[2049.7,0.0011],[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.0011],[2050.3,0.8801]]]
["bitfinex","ETHUSD",1771027373617,[[2049.6,0.48786984],[2049.5,1.348],[2049.4,17.486653],[2049.3,1.21988294],[2049.2,4.87986073]],[[2050.1,0.0011],[2050.3,0.0011],[2050.4,0.0011],[2050.5,0.0011],[2050.7,0.2558543]]]
["bitfinex","ETHUSD",1771027373790,[[2049.6,0.48786984],[2049.5,1.348],[2049.4,0.879],[2049.3,1.21988294],[2049.2,12.456579]],[[2050.5,0.0011],[2050.7,0.0011],[2051.0,1.21892634],[2051.3,0.5021],[2051.6,4.87546963]]]
["bitfinex","ETHUSD",1771027373992,[[2049.6,0.48786984],[2049.5,1.348],[2049.4,0.879],[2049.3,1.21988294],[2049.2,10.02086073]],[[2050.5,0.0011],[2050.7,0.0011],[2051.0,1.21892634],[2051.3,0.5021],[2051.6,4.97786963]]]
["bitfinex","ETHUSD",1771027374343,[[2049.6,0.48786984],[2049.5,1.348],[2049.4,0.879],[2049.3,1.21988294],[2049.2,10.02086073]],[[2050.5,0.0011],[2050.7,0.0011],[2051.0,1.21892634],[2051.1,4.87654057],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027374616,[[2049.5,0.48786984],[2049.4,0.879],[2049.3,1.21988294],[2049.2,4.87986073],[2049.0,5.06657126]],[[2050.4,0.4677586],[2050.5,0.0011],[2050.7,1.22022519],[2050.8,4.87628173],[2051.1,5.28750725]]]
["bitfinex","ETHUSD",1771027374790,[[2049.7,0.48786984],[2049.6,1.349],[2049.4,0.879],[2049.3,1.21988294],[2049.2,4.87986073]],[[2050.4,0.4677586],[2050.5,0.0011],[2050.7,1.22022519],[2050.8,4.87628173],[2051.1,5.28750725]]]
["bitfinex","ETHUSD",1771027374791,[[2049.7,0.48786984],[2049.6,1.349],[2049.4,0.879],[2049.3,1.21988294],[2049.2,4.87986073]],[[2050.4,0.4677586],[2050.5,0.0011],[2050.7,1.22022519],[2050.8,4.87628173],[2051.1,4.87675685]]]
["bitfinex","ETHUSD",1771027375186,[[2049.7,0.48786984],[2049.6,1.349],[2049.4,0.879],[2049.3,1.21988294],[2049.2,4.87986073]],[[2050.4,0.4677586],[2050.5,0.0011],[2050.6,1.21915744],[2050.7,4.87753942],[2051.0,4.87572089]]]
["bitfinex","ETHUSD",1771027375613,[[2049.7,0.48786984],[2049.6,2.5687448],[2049.4,0.879],[2049.2,4.87986073],[2049.0,5.06657126]],[[2050.4,0.4677586],[2050.5,0.0011],[2050.6,1.21915744],[2050.7,4.87753942],[2051.0,4.87572089]]]
["bitfinex","ETHUSD",1771027375925,[[2049.8,0.48786984],[2049.7,1.21968961],[2049.6,1.349],[2049.5,4.8790339],[2049.4,0.879]],[[2050.4,0.4677586],[2050.5,0.0011],[2050.7,1.22022854],[2050.9,4.87710984],[2051.1,4.87654718]]]
["bitfinex","ETHUSD",1771027376724,[[2049.8,0.48786984],[2049.7,1.21968961],[2049.6,1.349],[2049.4,0.879]],[[2050.4,0.4677586],[2050.5,0.0011],[2050.7,1.22022854],[2050.9,4.87710984],[2051.1,4.87654718]]]
["bitfinex","ETHUSD",1771027376725,[[2049.8,0.48786984],[2049.7,1.21968961],[2049.6,6.2279593],[2049.4,0.879],[2049.2,4.87995268]],[[2050.5,0.0011],[2050.6,0.4677586],[2050.7,0.0011],[2050.9,1.2201056],[2051.0,4.87571194]]]
["bitfinex","ETHUSD",1771027376890,[[2049.8,0.48786984],[2049.7,1.21968961],[2049.6,6.2279593],[2049.5,4.87922402],[2049.4,0.879]],[[2050.5,0.0011],[2050.6,0.4677586],[2050.7,0.0011],[2050.9,1.2201056],[2051.0,4.87571194]]]
["bitfinex","ETHUSD",1771027377502,[[2049.8,0.48786984],[2049.7,1.21968961],[2049.6,6.2279593],[2049.4,0.879],[2049.3,4.87949223]],[[2050.5,0.0011],[2050.6,0.4677586],[2050.7,0.0011],[2050.8,1.2190646],[2050.9,4.87701209]]]
["bitfinex","ETHUSD",1771027377792,[[2049.6,3.05661485],[2049.5,4.87923611],[2049.4,0.879],[2049.2,4.87991284]],[[2050.5,0.0011],[2050.7,0.0011],[2050.8,1.2190646],[2050.9,4.87701209]]]
["bitfinex","ETHUSD",1771027377793,[[2049.6,3.05661485],[2049.5,4.87923611],[2049.4,0.879],[2049.2,4.87991284],[2049.0,0.18685624]],[[2050.5,0.4688586],[2050.7,1.22024004],[2050.8,4.87624605],[2050.9,0.0011],[2051.0,4.87569848]]]
["bitfinex","ETHUSD",1771027378118,[[2049.7,0.48786984],[2049.6,2.56874501],[2049.5,4.87923611],[2049.4,0.879],[2049.2,4.87991284]],[[2050.5,0.4688586],[2050.7,1.22024004],[2050.8,4.87624605],[2050.9,0.0011],[2051.0,4.87569848]]]
["bitfinex","ETHUSD",1771027378316,[[2049.7,0.48786984],[2049.6,2.56874501],[2049.5,4.87923611],[2049.4,0.879],[2049.2,4.87991284]],[[2050.5,0.4688586],[2050.6,1.21915556],[2050.7,0.0011],[2050.8,4.87624605],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027378516,[[2049.7,0.48786984],[2049.6,2.56874501],[2049.5,4.87923611],[2049.4,0.879],[2049.2,4.87991284]],[[2050.5,0.4688586],[2050.7,1.22023764],[2050.8,4.87624605],[2050.9,0.0011],[2053.5,11.6621981]]]
["bitfinex","ETHUSD",1771027378818,[[2049.7,0.48786984],[2049.6,2.56874501],[2049.5,4.87923611],[2049.4,0.879],[2049.2,4.87991284]],[[2050.5,0.4688586],[2050.7,1.22023764],[2050.8,4.87624605],[2050.9,0.0011],[2052.3,14.69181726]]]
["bitfinex","ETHUSD",1771027379186,[[2049.7,0.48786984],[2049.6,2.56874501],[2049.5,4.87923611],[2049.4,0.879],[2049.2,4.87991284]],[[2050.5,0.4688586],[2050.7,1.22023764],[2050.8,4.87624605],[2050.9,0.0011],[2052.1,2.42339196]]]
["bitfinex","ETHUSD",1771027380023,[[2049.7,0.48786984],[2049.6,2.56874501],[2049.5,4.87923611],[2049.4,0.879],[2049.2,4.87991284]],[[2050.5,0.4688586],[2050.7,1.22023764],[2050.8,4.87624605],[2050.9,0.0011],[2052.1,1.46194609]]]
["bitfinex","ETHUSD",1771027380214,[[2049.8,0.48786984],[2049.7,1.21968902],[2049.6,6.22797371],[2049.4,0.879],[2049.3,4.87970304]],[[2050.5,0.4688586],[2050.7,0.0011],[2050.8,1.21907781],[2050.9,4.87708542],[2051.2,4.87653252]]]
["bitfinex","ETHUSD",1771027380716,[[2049.8,0.48786984],[2049.7,1.21968902],[2049.6,6.22797371],[2049.4,0.879],[2049.3,4.87970304]],[[2050.5,0.4688586],[2050.7,0.0011],[2050.8,1.21907781],[2050.9,4.87708542],[2051.1,0.8801]]]
["bitfinex","ETHUSD",1771027381118,[[2049.8,0.48786984],[2049.7,1.21968902],[2049.6,6.22797371],[2049.4,0.879],[2049.3,4.87970304]],[[2050.5,0.0011],[2050.7,0.0011],[2050.8,1.21907781],[2050.9,4.87708542],[2051.1,0.8801]]]
["bitfinex","ETHUSD",1771027381325,[[2049.8,0.48786984],[2049.7,1.21968902],[2049.6,6.22797371],[2049.4,5.75844924],[1919.0,0.00153886]],[[2050.5,0.47116742],[2050.7,0.0011],[2050.8,1.21907781],[2050.9,4.87701655],[2051.1,0.8801]]]
["bitfinex","ETHUSD",1771027382122,[[2049.6,1.82218679],[2049.5,1.21977487],[2049.4,5.75847594],[1919.0,0.00153886]],[[2050.5,0.47116742],[2050.7,0.0011],[2050.9,4.87701655],[2051.1,0.8801]]]
["bitfinex","ETHUSD",1771027382123,[[2049.6,1.82218679],[2049.5,1.21977487],[2049.4,5.75847594],[2049.2,4.87993956],[2048.7,2.45236779]],[[2050.5,0.47116742],[2050.6,1.21919239],[2050.7,4.87755309],[2050.9,0.0011],[2051.0,4.8756943]]]
["bitfinex","ETHUSD",1771027382502,[[2049.7,0.47318679],[2049.6,1.349],[2049.5,1.21977487],[2049.4,5.75847594],[2049.2,4.87993956]],[[2050.5,0.47116742],[2050.6,1.21919239],[2050.7,4.87755309],[2050.9,0.0011],[2051.0,4.8756943]]]
["bitfinex","ETHUSD",1771027382928,[[2049.7,0.47318679],[2049.6,2.56874975],[2049.4,5.75847594],[2049.2,4.87993956],[2048.9,4.98389532]],[[2050.5,0.47116742],[2050.6,1.21919239],[2050.7,0.0011],[2050.8,4.87735758],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027383317,[[2049.7,0.47318679],[2049.6,1.349],[2049.5,1.21976279],[2049.4,5.75847594],[2049.2,4.87993956]],[[2050.5,0.47116742],[2050.6,1.21919239],[2050.7,0.0011],[2050.8,4.87735758],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027384330,[[2049.7,0.47318679],[2049.6,1.349],[2049.5,1.21976279],[2049.4,5.75847594],[2049.2,4.87993956]],[[2050.5,0.47116742],[2050.6,1.21919239],[2050.7,4.87751495],[2050.8,0.0011],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027384532,[[2049.7,0.47318679],[2049.6,2.56874938],[2049.4,5.75847594],[2049.2,4.87993956],[1916.0,0.00153886]],[[2050.5,0.47116742],[2050.6,1.21919239],[2050.7,4.87751495],[2050.8,0.0011],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027384733,[[2049.7,0.47318679],[2049.6,1.349],[2049.5,1.21976265],[2049.4,5.75847594],[2049.2,4.87993956]],[[2050.5,0.47116742],[2050.6,1.21919239],[2050.7,4.87751495],[2050.8,0.0011],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027385227,[[2049.5,0.47318679],[2049.3,1.2198953],[2048.9,0.1034],[2048.7,0.001],[2048.6,2.48530138]],[[2050.4,0.47006742],[2050.5,1.22033094],[2050.6,4.8766562],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771027385428,[[2049.4,0.501],[2049.3,0.47318679],[2049.2,2.09794616],[2049.1,4.88006576],[2048.9,4.984049]],[[2050.4,0.47006742],[2050.5,1.22033094],[2050.6,4.8766562],[2050.7,4.87748403],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771027385628,[[2049.3,0.47318679],[2049.2,1.345],[2049.1,4.88006597],[2049.0,0.878],[2048.9,0.1034]],[[2050.4,0.47006742],[2050.5,1.22033094],[2050.6,6.1486562],[2050.7,4.87748403],[2050.8,6.3811]]]
["bitfinex","ETHUSD",1771027385927,[[2049.3,0.47318679],[2049.2,1.345],[2049.0,0.878],[2048.9,0.1034],[2048.6,4.88134783]],[[2050.4,0.47006742],[2050.5,1.22033094],[2050.6,6.1486562],[2050.7,4.87748403],[2050.8,11.2579593]]]
["bitfinex","ETHUSD",1771027386133,[[2049.3,0.47318679],[2049.2,2.56498723],[2049.0,0.878],[2048.9,0.1034],[2048.8,4.88089253]],[[2050.4,0.47006742],[2050.5,1.22033094],[2050.6,6.1486562],[2050.7,4.87748403],[2050.8,6.3811]]]
["bitfinex","ETHUSD",1771027386318,[[2049.3,0.47318679],[2049.2,2.56498723],[2049.0,5.75823959],[2048.9,0.1034],[2048.8,4.88089253]],[[2050.4,0.47006742],[2050.5,1.22033094],[2050.6,6.1486562],[2050.7,4.87748403],[2050.8,6.3811]]]
["bitfinex","ETHUSD",1771027387034,[[2049.3,0.47318679],[2049.2,2.56498723],[2049.0,5.75823959],[2048.9,0.1034],[2048.8,4.88089253]],[[2050.2,0.47006742],[2050.3,1.21933375],[2050.4,4.87724467],[2050.5,0.0011],[2050.6,6.1486562]]]
["bitfinex","ETHUSD",1771027387737,[[2049.3,1.69311473],[2049.2,1.345],[2049.0,0.878],[2048.9,4.98398717],[2048.2,5.142]],[[2050.2,0.47006742],[2050.4,1.21932033],[2050.5,4.8781189],[2050.6,1.272],[2050.7,4.87749332]]]
["bitfinex","ETHUSD",1771027388035,[[2049.4,0.47318679],[2049.3,1.21992794],[2049.2,6.22471502],[2049.1,4.88017627],[2049.0,0.878]],[[2050.4,0.47006742],[2050.5,0.0011],[2050.6,2.49118483],[2050.7,4.8775925],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027388222,[[2049.4,0.47318679],[2049.3,1.21992794],[2049.2,6.22471502],[2049.1,4.88017627],[2049.0,5.75771502]],[[2050.4,0.47006742],[2050.5,0.0011],[2050.6,2.49118483],[2050.7,4.8775925],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027388223,[[2049.4,0.47318679],[2049.3,1.21992794],[2049.2,6.22471502],[2049.1,4.88017627],[2049.0,5.75771502]],[[2050.4,0.47006742],[2050.5,0.0011],[2050.6,1.272],[2050.7,1.2202413],[2050.8,11.2573571]]]
["bitfinex","ETHUSD",1771027388737,[[2049.4,0.47318679],[2049.3,1.21992794],[2049.2,6.22471502],[2049.1,4.88017627],[2049.0,5.75771502]],[[2050.4,0.47006742],[2050.5,0.0011],[2050.6,2.4911569],[2050.7,0.0011],[2050.8,11.2573571]]]
["bitfinex","ETHUSD",1771027388909,[[2049.4,0.47318679],[2049.3,1.21992794],[2049.2,6.22471502],[2049.1,4.88017627],[2049.0,5.75771502]],[[2050.5,0.0011],[2050.6,1.74206742],[2050.7,0.0011],[2050.8,1.22016634],[2050.9,4.87712477]]]
["bitfinex","ETHUSD",1771027389271,[[2049.4,0.47318679],[2049.3,1.21992794],[2049.2,6.22471502],[2049.0,5.75771502]],[[2050.5,0.0011],[2050.6,1.74206742],[2050.7,0.0011],[2050.8,1.22016634],[2050.9,4.87712477]]]
["bitfinex","ETHUSD",1771027389272,[[2049.6,0.47318679],[2049.5,1.2198097],[2049.4,4.87923883],[2049.3,4.87962965],[2049.2,6.22423883]],[[2050.5,0.47116742],[2050.6,1.272],[2050.7,0.0011],[2050.8,0.0011],[2050.9,1.22011544]]]
["bitfinex","ETHUSD",1771027389529,[[2049.6,0.47318679],[2049.5,1.2198097],[2049.4,4.87923883],[2049.3,4.87962965],[2049.2,6.22423883]],[[2050.5,0.0011],[2050.6,1.272],[2050.7,0.47116742],[2050.8,1.2201504],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027389708,[[2049.6,0.47318679],[2049.5,1.2198097],[2049.4,4.87923883],[2049.3,4.87962965],[2049.2,6.22423883]],[[2050.5,0.0011],[2050.6,1.272],[2050.7,0.47116742],[2050.8,1.2201504],[2050.9,4.87701072]]]
["bitfinex","ETHUSD",1771027390437,[[2049.6,0.47318679],[2049.5,1.2198097],[2049.4,4.87923883],[2049.3,4.87962965],[2049.2,6.22423883]],[[2050.5,0.0011],[2050.7,0.47116742],[2050.8,1.2201504],[2050.9,4.87701072],[2051.1,2.1051]]]
["bitfinex","ETHUSD",1771027390648,[[2049.6,0.878],[2049.5,1.2198097],[2049.4,5.35242562],[2049.3,4.87962965],[2049.2,6.22423883]],[[2050.5,0.47116742],[2050.7,0.0011],[2050.8,1.2201504],[2050.9,4.87701072],[2051.1,2.1051]]]
["bitfinex","ETHUSD",1771027390941,[[2049.6,0.878],[2049.4,1.69302],[2049.3,4.87968132],[2049.2,1.345],[2049.1,4.88018455]],[[2050.5,0.47116742],[2050.6,1.2191597],[2050.7,4.87772147],[2050.8,4.87772147],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027391121,[[2049.6,0.878],[2049.5,0.47318679],[2049.4,1.21983321],[2049.3,4.87968132],[2049.2,1.345]],[[2050.4,0.47006742],[2050.5,1.22035222],[2050.6,4.87667337],[2050.7,0.0011],[2050.8,4.87772147]]]
["bitfinex","ETHUSD",1771027393055,[[2049.6,0.878],[2049.4,0.47318679],[2049.3,1.21989685],[2049.2,6.22488443],[2049.0,4.88040538]],[[2050.4,0.47006742],[2050.5,1.22035222],[2050.6,4.87667337],[2050.7,0.0011],[2050.8,4.87772147]]]
["bitfinex","ETHUSD",1771027393056,[[2049.6,0.878],[2049.4,0.47318679],[2049.3,1.21989685],[2049.2,6.22488443],[2049.0,4.88040538]],[[2050.4,0.47006742],[2050.5,1.22035222],[2050.6,4.87667337],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771027393210,[[2049.6,0.878],[2049.4,0.47318679],[2049.3,1.2199214],[2049.2,6.22494395],[2048.9,4.98406018]],[[2050.2,0.47006742],[2050.3,1.21933375],[2050.4,4.87712114],[2050.5,0.0011],[2050.7,4.87748588]]]
["bitfinex","ETHUSD",1771027393415,[[2049.6,0.878],[2049.4,0.47318679],[2049.3,1.2199214],[2049.2,6.22494395],[2048.9,4.98406018]],[[2050.2,0.47006742],[2050.3,1.21933375],[2050.5,4.87806665],[2050.7,4.87748588],[2052.0,10.20865123]]]
["bitfinex","ETHUSD",1771027393736,[[2049.6,0.878],[2049.4,0.47318679],[2049.3,1.2199214],[2049.2,6.22494395],[2048.9,4.98406018]],[[2050.2,0.47006742],[2050.4,1.21931897],[2050.5,4.87806665],[2050.7,4.87748588],[2052.0,10.20865123]]]
["bitfinex","ETHUSD",1771027395146,[[2049.6,0.878],[2049.4,1.69305437],[2049.2,6.22494395],[2049.0,4.88141486],[2048.9,0.1034]],[[2050.2,0.47006742],[2050.4,1.21931897],[2050.5,4.87806665],[2050.7,4.87748588],[2052.0,10.20865123]]]
["bitfinex","ETHUSD",1771027395339,[[2049.4,1.69305437],[2049.2,7.10294395],[2049.0,4.88141486],[2048.9,0.1034],[2047.3,10.23221291]],[[2050.2,0.47006742],[2050.4,1.21931897],[2050.5,4.87806665],[2050.7,4.87748588],[2052.0,10.20865123]]]
["bitfinex","ETHUSD",1771027395644,[[2049.4,1.69305437],[2049.2,7.10294395],[2049.0,4.88141486],[2048.9,0.1034],[2048.8,2.64268302]],[[2050.2,0.47006742],[2050.4,1.21931897],[2050.5,4.87806665],[2050.7,4.87748588],[2052.0,10.20865123]]]
["bitfinex","ETHUSD",1771027396147,[[2049.5,0.47318679],[2049.3,1.21989014],[2049.2,7.10294395],[2049.0,4.88141486],[2048.9,0.1034]],[[2050.2,0.47006742],[2050.5,4.87806665],[2050.7,4.87748588],[2052.0,10.20865123]]]
["bitfinex","ETHUSD",1771027396148,[[2049.5,0.47318679],[2049.3,1.21989014],[2049.2,7.10289434],[2049.0,0.001],[2048.9,0.1034]],[[2050.2,0.47006742],[2050.5,0.0011],[2050.7,0.0011],[2050.8,4.87725224],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027396347,[[2049.3,0.47318679],[2049.2,2.223],[2049.0,4.88136207],[2048.9,0.1034],[2048.7,0.001]],[[2050.1,0.47006742],[2050.2,1.2194036],[2050.3,4.87743138],[2050.5,0.0011],[2050.6,4.87667482]]]
["bitfinex","ETHUSD",1771027396557,[[2049.4,0.47318679],[2049.3,1.21991739],[2049.2,2.223],[2049.0,0.001],[2048.9,0.1034]],[[2050.1,0.47006742],[2050.3,1.21936659],[2050.5,0.0011],[2050.7,4.8775092],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771027396733,[[2049.4,0.47318679],[2049.3,1.21991739],[2049.2,7.10294617],[2049.0,0.001],[2048.9,4.98400975]],[[2050.1,0.47006742],[2050.4,1.21932103],[2050.5,4.87806174],[2050.7,4.8775092],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771027396923,[[2049.4,0.47318679],[2049.3,1.21991739],[2049.2,7.10294617],[2049.0,4.88140717],[2048.9,0.1034]],[[2050.1,0.47006742],[2050.4,1.21932103],[2050.5,4.87806174],[2050.7,4.8775092],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771027397122,[[2049.4,0.47318679],[2049.3,1.21991739],[2049.2,7.10294617],[2049.0,4.88140717],[2048.9,0.1034]],[[2050.1,0.47006742],[2050.3,1.21934222],[2050.5,4.87806174],[2050.7,4.8775092],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771027397628,[[2049.4,0.47318679],[2049.2,3.44294554],[2049.1,4.88011437],[2049.0,0.001],[2048.9,4.98405046]],[[2050.1,0.47006742],[2050.2,1.21939532],[2050.4,4.87712094],[2050.5,0.0011],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027397943,[[2049.4,0.47318679],[2049.3,1.21992074],[2049.2,7.10294634],[2049.0,0.001],[2048.9,4.98405046]],[[2050.1,0.47006742],[2050.4,1.21932125],[2050.5,4.87806678],[2050.7,4.87748974],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771027398125,[[2049.4,0.47318679],[2049.3,1.21992074],[2049.2,7.10294634],[2049.0,4.88142761],[2048.9,0.1034]],[[2050.1,0.47006742],[2050.4,1.21932125],[2050.5,4.87806678],[2050.7,4.87748974],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771027398849,[[2049.4,1.69305433],[2049.2,7.10294634],[2049.0,4.88142761],[2048.9,0.1034],[1921.0,0.01051404]],[[2050.1,0.47006742],[2050.4,1.21932125],[2050.5,4.87806678],[2050.7,4.87748974],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771027399248,[[2049.4,1.69305433],[2049.2,7.10294634],[2049.0,4.88142761],[2048.9,0.1034],[2042.3,1.4650977]],[[2050.1,0.47006742],[2050.4,1.21932125],[2050.5,4.87806678],[2050.7,4.87748974],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771027399414,[[2049.4,1.69305433],[2049.2,7.10294634],[2049.0,4.88142761],[2048.9,0.1034],[2047.4,9.76019279]],[[2050.1,0.47006742],[2050.4,1.21932125],[2050.5,4.87806678],[2050.7,4.87748974],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771027399831,[[2049.5,0.47318679],[2049.3,1.21992875],[2049.2,7.10294634],[2049.1,4.87971502],[2049.0,0.001]],[[2050.1,0.47006742],[2050.5,0.0011],[2050.6,1.21919413],[2050.7,4.87758429],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771027400031,[[2049.5,0.47318679],[2049.3,1.21992875],[2049.2,7.10294634],[2049.1,4.87971502],[2049.0,0.001]],[[2050.1,0.47006742],[2050.5,0.0011],[2050.6,1.21919413],[2050.7,4.87758429],[2050.8,6.3811]]]
["bitfinex","ETHUSD",1771027401250,[[2049.5,0.47318679],[2049.3,1.21992875],[2049.2,7.10294634],[2049.1,4.87971502],[2049.0,0.001]],[[2050.1,0.47006742],[2050.5,1.22034533],[2050.6,4.87663067],[2050.7,0.0011],[2050.8,6.3811]]]
["bitfinex","ETHUSD",1771027401979,[[2049.5,1.69296663],[2049.4,4.87945041],[2049.2,7.10294634],[2049.0,0.001],[1920.7,0.42319885]],[[2050.4,0.47006742],[2050.5,0.0011],[2050.7,1.22019591],[2050.8,11.25748367],[2054.3,18.25787066]]]
["bitfinex","ETHUSD",1771027402270,[[2049.6,0.47318679],[2049.5,1.21977984],[2049.4,4.87945041],[2049.3,4.87923883],[2049.2,2.223]],[[2050.4,0.47006742],[2050.5,0.0011],[2050.7,1.22019591],[2050.8,11.25748367],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027402619,[[2049.6,0.47318679],[2049.5,1.21977984],[2049.4,4.87945041],[2049.3,4.87923883],[2049.2,7.10223883]],[[2050.5,0.0011],[2050.6,0.47006742],[2050.7,0.0011],[2050.8,7.60016994],[2050.9,4.87711626]]]
["bitfinex","ETHUSD",1771027403160,[[2049.6,0.47318679],[2049.5,1.21977984],[2049.4,4.87945041],[2049.3,4.87923883],[2049.2,7.10223883]],[[2050.5,0.47116742],[2050.7,0.0011],[2050.8,7.60016994],[2050.9,4.87711626],[2051.1,6.9805474]]]
["bitfinex","ETHUSD",1771027404552,[[2049.7,1.21969068],[2049.5,4.8790184],[2049.3,4.87923883],[2049.2,7.10223883],[2049.0,2.40285956]],[[2050.5,0.47116742],[2050.7,1.22020747],[2050.8,6.3811],[2050.9,4.87711626],[2051.1,6.9805474]]]
["bitfinex","ETHUSD",1771027404849,[[2049.8,0.47318679],[2049.7,1.21969068],[2049.5,4.8790184],[2049.3,4.87923883],[2049.2,7.10223883]],[[2050.5,0.47116742],[2050.7,1.22020747],[2050.8,6.3811],[2050.9,4.87711626],[2051.1,6.9805474]]]
["bitfinex","ETHUSD",1771027405250,[[2049.8,0.47318679],[2049.7,1.21969068],[2049.6,4.8789633],[2049.3,4.87923883],[2049.2,7.10223883]],[[2050.5,0.47116742],[2050.7,1.22020747],[2050.8,6.3811],[2050.9,4.87711626],[2051.1,6.9805474]]]
["bitfinex","ETHUSD",1771027405251,[[2049.8,0.47318679],[2049.7,1.21969068],[2049.6,4.8789633],[2049.3,4.87923883],[2049.2,7.10223883]],[[2050.5,0.47116742],[2050.7,1.22019807],[2050.8,6.3811],[2050.9,4.87711626],[2051.1,6.9805474]]]
["bitfinex","ETHUSD",1771027405646,[[2049.3,0.47318679],[2049.2,2.223],[2048.9,0.1034],[2048.8,5.06874559],[2048.6,7.62630138]],[[2050.4,0.47006742],[2050.5,1.22032008],[2050.7,0.0011],[2050.8,6.3811],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027405852,[[2049.4,0.47318679],[2049.3,1.21992875],[2049.2,7.10279035],[2049.1,4.87971502],[2048.9,0.1034]],[[2050.4,0.47006742],[2050.5,1.22032008],[2050.6,4.8768593],[2050.7,0.0011],[2050.8,11.25728378]]]
["bitfinex","ETHUSD",1771027406150,[[2049.4,0.47318679],[2049.3,1.21992875],[2049.2,7.10279035],[2049.1,4.87971502],[2048.9,0.1034]],[[2050.4,0.47006742],[2050.5,1.22032008],[2050.6,4.8768593],[2050.7,0.0011],[2050.8,6.3811]]]
["bitfinex","ETHUSD",1771027406727,[[2049.5,1.2198097],[2049.4,5.35246675],[2049.2,7.10279035],[2048.9,4.98390154],[2048.6,5.141]],[[2050.4,0.47006742],[2050.5,0.0011],[2050.6,1.21917801],[2050.7,4.87760155],[2050.8,6.3811]]]
["bitfinex","ETHUSD",1771027406923,[[2049.5,1.2198097],[2049.4,4.87927996],[2049.2,7.10279035],[2048.9,4.98390154],[2048.6,5.141]],[[2050.4,0.47006742],[2050.5,0.0011],[2050.6,1.21917801],[2050.7,4.87760155],[2050.8,6.3811]]]
["bitfinex","ETHUSD",1771027407125,[[2049.6,0.47318679],[2049.5,1.2198097],[2049.4,4.87927996],[2049.2,7.10279035],[2048.9,4.98390154]],[[2050.4,0.47006742],[2050.5,0.0011],[2050.6,1.21917801],[2050.7,4.87760155],[2050.8,6.3811]]]
["bitfinex","ETHUSD",1771027407850,[[2049.6,0.47318679],[2049.5,1.2198097],[2049.4,4.87927996],[2049.3,4.87923883],[2049.2,2.223]],[[2050.4,0.47006742],[2050.5,0.0011],[2050.7,0.0011],[2050.8,7.60017726],[2050.9,4.87711351]]]
["bitfinex","ETHUSD",1771027408047,[[2049.6,0.47318679],[2049.5,1.2198097],[2049.4,4.87927996],[2049.3,4.87923883],[2049.2,2.224]],[[2050.4,0.47006742],[2050.5,0.0011],[2050.7,0.0011],[2050.8,7.60017726],[2050.9,4.87711351]]]
["bitfinex","ETHUSD",1771027408429,[[2049.6,0.47318679],[2049.5,1.2198097],[2049.4,4.87927996],[2049.3,4.87923883],[2049.2,2.224]],[[2050.4,0.47006742],[2050.5,0.0011],[2050.7,1.22020416],[2050.8,6.3811],[2050.9,4.87711351]]]
["bitfinex","ETHUSD",1771027411555,[[2049.7,1.21969068],[2049.6,5.35207507],[2049.4,4.87927996],[2049.2,2.224]],[[2050.4,0.47006742],[2050.5,0.0011],[2050.7,1.22020416],[2050.8,6.3811],[2050.9,4.87711351]]]
["bitfinex","ETHUSD",1771027411556,[[2049.7,1.21969068],[2049.6,5.35207507],[2049.4,4.87927996],[2049.2,2.224],[1921.0,0.01051404]],[[2050.4,0.47006742],[2050.5,0.0011],[2050.7,0.0011],[2050.8,7.60018065],[2050.9,4.87711351]]]
["bitfinex","ETHUSD",1771027411767,[[2049.8,0.48959012],[2049.7,1.21969068],[2049.6,4.87888828],[2049.5,4.87923182],[2049.4,4.87927996]],[[2050.5,0.0011],[2050.6,0.45028762],[2050.7,0.0011],[2050.8,0.0011],[2050.9,1.22011666]]]
["bitfinex","ETHUSD",1771027411958,[[2049.8,0.48959012],[2049.7,1.21969068],[2049.6,4.87888828],[2049.5,4.87923182],[2049.0,7.28327009]],[[2050.5,0.0011],[2050.6,0.45028762],[2050.7,0.0011],[2050.8,0.0011],[2050.9,1.22011666]]]
["bitfinex","ETHUSD",1771027412529,[[2049.8,0.48959012],[2049.7,1.21969068],[2049.6,4.87888828],[2049.5,4.87923182],[2049.4,4.87876274]],[[2050.5,0.0011],[2050.6,0.45028762],[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027412758,[[2049.8,1.334],[2049.7,1.21969068],[2049.6,4.87888828],[2049.5,4.87923182],[2049.2,5.7587863]],[[2050.5,0.0011],[2050.6,0.45028762],[2050.7,0.0011],[2050.8,0.0011],[2050.9,1.22008641]]]
["bitfinex","ETHUSD",1771027412952,[[2049.9,0.48959012],[2049.8,1.334],[2049.7,1.21969068],[2049.6,4.87888828],[2049.5,4.87923182]],[[2050.5,0.0011],[2050.6,0.45028762],[2050.7,0.0011],[2050.8,0.0011],[2050.9,1.22008641]]]
["bitfinex","ETHUSD",1771027413949,[[2049.9,0.48959012],[2049.8,1.334],[2049.1,0.18685624],[2049.0,7.28318911],[1920.0,0.00153886]],[[2050.5,0.45138762],[2050.7,0.0011],[2050.8,0.0011],[2050.9,4.87713289],[2051.0,0.0011]]]
["bitfinex","ETHUSD",1771027414127,[[2049.7,0.48959012],[2049.4,4.87935809],[2049.2,0.001],[2049.1,0.18685624],[2049.0,0.001]],[[2050.5,0.45138762],[2050.6,1.21916204],[2050.7,4.8774905],[2050.8,0.0011],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027414343,[[2049.6,0.5],[2049.5,0.48959012],[2049.4,0.878],[2049.3,4.87956807],[2049.2,1.22092875]],[[2050.5,0.45138762],[2050.6,1.21916204],[2050.7,4.8774905],[2050.8,4.87772147],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027414667,[[2049.6,0.5],[2049.5,0.48959012],[2049.4,0.878],[2049.3,1.21992875],[2049.2,4.88080482]],[[2050.5,0.45138762],[2050.6,1.21916204],[2050.7,4.8774905],[2050.8,4.87772147],[2050.9,4.87772147]]]
["bitfinex","ETHUSD",1771027414876,[[2049.6,0.5],[2049.5,0.48959012],[2049.4,0.878],[2049.3,1.21992875],[2049.2,4.88080482]],[[2050.5,0.45138762],[2050.6,1.21916204],[2050.7,4.8774905],[2050.8,4.87772147],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027415469,[[2049.6,0.5],[2049.5,0.48959012],[2049.4,0.878],[2049.3,1.21992875],[2049.2,4.88080482]],[[2050.5,0.45138762],[2050.6,1.21916204],[2050.7,4.8774905],[2050.8,4.87772147],[2050.9,4.87772147]]]
["bitfinex","ETHUSD",1771027417173,[[2049.6,0.5],[2049.5,0.48959012],[2049.4,2.09785867],[2049.2,4.88080482],[2048.4,2.93]],[[2050.3,0.45028762],[2050.4,1.21927428],[2050.5,4.87796249],[2050.7,0.0011],[2050.8,4.87772147]]]
["bitfinex","ETHUSD",1771027417344,[[2049.6,0.5],[2049.5,0.48959012],[2049.4,2.09785867],[2049.3,4.87971346],[2049.2,0.001]],[[2050.3,0.45028762],[2050.4,1.21927428],[2050.5,4.87796249],[2050.7,0.0011],[2050.8,4.87772147]]]
["bitfinex","ETHUSD",1771027417747,[[2049.6,0.5],[2049.5,0.48959012],[2049.4,2.09785867],[2049.3,4.87971346],[2049.2,0.001]],[[2050.3,0.45028762],[2050.5,1.22036134],[2050.6,4.87671664],[2050.7,0.0011],[2050.8,5.75572147]]]
["bitfinex","ETHUSD",1771027420168,[[2049.6,0.5],[2049.5,0.48959012],[2049.4,2.09785867],[2049.3,4.88071346],[2049.2,0.001]],[[2050.3,0.45028762],[2050.5,1.22036134],[2050.6,4.87671664],[2050.7,0.0011],[2050.8,5.75572147]]]
["bitfinex","ETHUSD",1771027420362,[[2049.6,0.5],[2049.5,0.48959012],[2049.4,2.09785867],[2049.3,4.88071346],[2049.2,0.001]],[[2050.3,0.45028762],[2050.4,1.21927729],[2050.5,0.0011],[2050.6,4.87671664],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027422172,[[2049.6,0.5],[2049.5,0.48959012],[2049.4,2.09785867],[2049.3,4.88071346],[2049.2,0.001]],[[2050.3,0.45028762],[2050.5,1.22035906],[2050.6,4.87671664],[2050.7,0.0011],[2224.7,3.347945]]]
["bitfinex","ETHUSD",1771027422374,[[2049.6,0.5],[2049.5,0.48959012],[2049.4,2.09785867],[2049.3,4.88071346],[2049.2,0.001]],[[2050.3,0.45028762],[2050.5,1.22035906],[2050.6,4.87671664],[2050.7,0.0011],[2067.2,29.1554953]]]
["bitfinex","ETHUSD",1771027423979,[[2049.6,0.5],[2049.5,0.48959012],[2049.4,2.09785867],[2049.3,4.88071346],[2049.2,0.001]],[[2050.3,0.45028762],[2050.5,1.22035906],[2050.6,4.87671664],[2050.7,0.0011],[2056.6,0.76457473]]]
["bitfinex","ETHUSD",1771027424382,[[2049.6,0.5],[2049.5,0.48959012],[2049.4,2.09785867],[2049.3,4.88071346],[2049.2,0.001]],[[2050.3,0.45028762],[2050.5,1.22035906],[2050.6,4.87671664],[2050.7,0.0011],[2053.4,15.58436729]]]
["bitfinex","ETHUSD",1771027427282,[[2049.6,0.5],[2049.5,0.48959012],[2049.4,0.878],[2049.3,0.001],[2049.2,0.001]],[[2050.3,0.45028762],[2050.5,0.0011],[2050.7,0.0011],[2050.8,0.8791],[2051.0,4.87695263]]]
["bitfinex","ETHUSD",1771027427480,[[2049.6,0.5],[2049.5,0.48959012],[2049.3,0.001],[2049.2,0.879],[2048.4,5.142]],[[2050.3,0.45028762],[2050.5,0.0011],[2050.7,0.0011],[2050.8,0.8791],[2051.0,4.87695263]]]
["bitfinex","ETHUSD",1771027427779,[[2049.6,0.97442908],[2049.5,1.21978286],[2049.4,4.87935714],[2049.3,0.001],[2049.2,5.75892786]],[[2050.3,0.45028762],[2050.5,1.22031596],[2050.7,4.87762551],[2050.8,0.8791],[2050.9,11.25704342]]]
["bitfinex","ETHUSD",1771027428363,[[2049.6,0.5],[2049.4,1.69427329],[2049.3,4.88059321],[2049.2,0.879],[2049.0,4.88139555]],[[2050.3,0.45028762],[2050.4,1.21931307],[2050.5,4.87800316],[2050.7,0.0011],[2050.8,5.75532361]]]
["bitfinex","ETHUSD",1771027428679,[[2049.6,0.5],[2049.4,1.21984421],[2049.3,4.88059321],[2049.2,0.879],[2049.0,4.88139555]],[[2050.3,0.45028762],[2050.4,1.21931307],[2050.5,4.87800316],[2050.7,0.0011],[2050.8,5.75532361]]]
["bitfinex","ETHUSD",1771027428871,[[2049.6,0.5],[2049.5,0.47442908],[2049.4,1.21984421],[2049.3,4.88059321],[2049.2,0.879]],[[2050.3,0.45028762],[2050.4,1.21931307],[2050.5,4.87800316],[2050.7,0.0011],[2050.8,5.75532361]]]
["bitfinex","ETHUSD",1771027430259,[[2049.6,0.5],[2049.3,0.47542908],[2049.2,0.879],[2049.0,0.001],[2048.9,4.98403678]],[[2050.3,0.45028762],[2050.4,1.21931307],[2050.5,4.87800316],[2050.7,0.0011],[2050.8,5.75532361]]]
["bitfinex","ETHUSD",1771027430260,[[2049.6,0.5],[2049.3,0.47542908],[2049.2,0.879],[2049.0,0.001],[2048.9,4.98403678]],[[2050.2,0.46838257],[2050.3,1.21933443],[2050.4,4.87711839],[2050.5,0.0011],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027430466,[[2049.6,0.5],[2049.3,1.69535413],[2049.2,5.7589502],[2049.0,0.001],[2048.9,4.98403678]],[[2050.2,0.46838257],[2050.3,1.21933443],[2050.4,4.87711839],[2050.5,0.0011],[2050.6,4.87663968]]]
["bitfinex","ETHUSD",1771027430670,[[2049.6,0.5],[2049.4,0.47442908],[2049.3,1.22092505],[2049.2,5.7589502],[2049.0,0.001]],[[2050.2,0.46838257],[2050.3,1.21933443],[2050.4,4.87711839],[2050.5,0.0011],[2050.6,4.87663968]]]
["bitfinex","ETHUSD",1771027430869,[[2049.6,0.5],[2049.4,0.47442908],[2049.3,1.22092505],[2049.2,5.7589502],[2049.0,0.001]],[[2050.2,0.46838257],[2050.3,1.21933443],[2050.4,4.87711839],[2050.5,0.0011],[2050.7,4.87751511]]]
["bitfinex","ETHUSD",1771027432875,[[2049.6,0.5],[2049.4,0.47442908],[2049.3,1.22088349],[2049.2,5.7589502],[2049.0,4.88139703]],[[2050.2,0.46838257],[2050.4,1.21932808],[2050.5,4.8780898],[2050.7,4.87751511],[2220.7,3.2728546]]]
["bitfinex","ETHUSD",1771027433195,[[2049.6,0.5],[2049.4,0.47442908],[2049.3,1.22088349],[2049.2,5.7589502],[2049.0,4.88139703]],[[2050.2,0.46838257],[2050.4,1.21932808],[2050.5,4.8780898],[2050.7,4.87751511],[2057.7,29.1554953]]]
["bitfinex","ETHUSD",1771027433492,[[2049.6,0.5],[2049.4,0.47442908],[2049.3,1.22088349],[2049.2,5.7589502],[2049.0,4.88139703]],[[2050.2,0.46838257],[2050.4,1.21932808],[2050.5,4.8780898],[2050.7,4.87751511],[2056.6,26.2399458]]]
["bitfinex","ETHUSD",1771027433893,[[2049.6,0.5],[2049.5,0.47442908],[2049.3,1.22088349],[2049.2,5.7589502],[2049.0,4.88139703]],[[2050.2,0.46838257],[2050.4,1.21932808],[2050.5,4.8780898],[2050.7,4.87751511],[2056.6,26.2399458]]]
["bitfinex","ETHUSD",1771027436002,[[2049.6,0.5],[2049.4,0.47442908],[2049.3,1.22088349],[2049.2,5.7589502],[2049.0,4.88139703]],[[2050.2,0.46838257],[2050.4,1.21932808],[2050.5,4.8780898],[2050.7,4.87751511],[2056.6,26.2399458]]]
["bitfinex","ETHUSD",1771027436393,[[2049.6,0.5],[2049.3,1.22088349],[2049.2,5.7589502],[2049.0,4.88139703],[2043.4,23.3899328]],[[2050.2,0.46838257],[2050.4,1.21932808],[2050.5,4.8780898],[2050.7,4.87751511],[2055.6,23.3243963]]]
["bitfinex","ETHUSD",1771027436593,[[2049.6,0.5],[2049.5,0.47442908],[2049.4,1.2198677],[2049.3,0.001],[2049.2,5.7589502]],[[2050.2,0.46838257],[2050.4,1.21932808],[2050.5,4.8780898],[2050.7,4.87751511],[2055.6,23.3243963]]]
["bitfinex","ETHUSD",1771027436794,[[2049.7,0.47442908],[2049.6,0.5],[2049.5,1.21979713],[2049.3,0.001],[2049.2,0.879]],[[2050.4,0.46838257],[2050.5,1.22034289],[2050.6,4.87674367],[2050.7,0.0011],[2050.9,6.3811]]]
["bitfinex","ETHUSD",1771027437295,[[2049.6,0.5],[2049.5,1.69422621],[2049.4,4.87941679],[2049.3,0.001],[2049.2,0.879]],[[2050.4,0.46838257],[2050.5,1.22034289],[2050.6,4.87674367],[2050.7,0.0011],[2050.9,11.25704414]]]
["bitfinex","ETHUSD",1771027437502,[[2049.6,0.97442908],[2049.5,1.21979713],[2049.4,4.87941679],[2049.3,0.001],[2049.2,0.879]],[[2050.4,0.46838257],[2050.5,1.22034289],[2050.6,4.87674367],[2050.7,0.0011],[2050.9,11.25704414]]]
["bitfinex","ETHUSD",1771027437872,[[2049.6,0.97442908],[2049.4,1.21982192],[2049.3,0.001],[2049.2,0.879]],[[2050.4,0.46838257],[2050.5,1.22034289],[2050.6,4.87674367],[2050.7,0.0011],[2050.9,11.25704414]]]
["bitfinex","ETHUSD",1771027437873,[[2049.6,0.97442908],[2049.4,1.21982192],[2049.3,4.8805951],[2049.2,0.879],[1917.0,0.00153886]],[[2050.4,0.46838257],[2050.5,1.22034289],[2050.6,4.87674367],[2050.7,0.0011],[2050.8,5.75525212]]]
["bitfinex","ETHUSD",1771027438072,[[2049.6,0.97442908],[2049.4,1.21982192],[2049.3,4.8805951],[2049.2,0.879],[2048.7,2.64022403]],[[2050.3,0.46838257],[2050.4,1.21927992],[2050.5,0.0011],[2050.6,4.87674367],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027438300,[[2049.6,0.97442908],[2049.4,1.21982192],[2049.3,4.8805951],[2049.2,0.879],[2048.7,0.18785624]],[[2050.3,0.46838257],[2050.4,1.21927992],[2050.5,0.0011],[2050.6,4.87674367],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027438503,[[2049.6,0.97442908],[2049.4,1.21982192],[2049.3,4.8805951],[2049.2,0.879],[2048.7,2.64022403]],[[2050.3,0.46838257],[2050.4,1.21927992],[2050.5,0.0011],[2050.6,4.87674367],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027440707,[[2049.6,0.97442908],[2049.4,1.21982192],[2049.3,4.8805951],[2049.2,0.879],[2048.8,7.33627835]],[[2050.3,0.46838257],[2050.4,1.21927992],[2050.5,0.0011],[2050.6,4.87674367],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027441004,[[2049.6,0.97442908],[2049.4,1.21982192],[2049.3,4.8805951],[2049.2,0.879],[2048.8,4.88145157]],[[2050.3,0.46838257],[2050.4,1.21927992],[2050.5,0.0011],[2050.6,4.87674367],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027441700,[[2049.6,0.97442908],[2049.4,1.21982192],[2049.3,4.8805951],[2049.2,0.879],[2048.8,7.33627835]],[[2050.3,0.46838257],[2050.4,1.21927992],[2050.5,0.0011],[2050.6,4.87674367],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027442079,[[2049.6,0.97442908],[2049.4,1.21982192],[2049.3,4.8805951],[2049.2,0.879],[2048.8,4.88145157]],[[2050.3,0.46838257],[2050.4,1.21927992],[2050.5,0.0011],[2050.6,4.87674367],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027442707,[[2049.6,0.97442908],[2049.4,1.21982192],[2049.3,4.8805951],[2049.2,0.879],[2048.8,7.33627835]],[[2050.3,0.46838257],[2050.4,1.21927992],[2050.5,0.0011],[2050.6,4.87674367],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027443007,[[2049.6,0.97442908],[2049.4,1.21982192],[2049.3,4.8805951],[2049.2,0.879],[2048.8,4.88145157]],[[2050.3,0.46838257],[2050.4,1.21927992],[2050.5,0.0011],[2050.6,4.87674367],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027443316,[[2049.6,0.5],[2049.4,0.46385127],[2049.3,0.001],[2049.2,0.879],[2049.1,1.22101277]],[[2050.2,0.46940514],[2050.3,1.21936497],[2050.4,4.87733502],[2050.5,0.0011],[2050.7,4.87793802]]]
["bitfinex","ETHUSD",1771027443618,[[2049.6,0.5],[2049.4,0.46385127],[2049.3,0.001],[2049.2,2.09898088],[2049.1,0.001]],[[2050.2,0.46940514],[2050.3,1.21936497],[2050.4,4.87733502],[2050.5,4.87843502],[2050.7,4.87793802]]]
["bitfinex","ETHUSD",1771027443976,[[2049.6,0.5],[2049.4,0.46385127],[2049.3,0.001],[2049.2,2.09898088],[2049.1,4.88118289]],[[2050.2,1.68880874],[2050.4,4.87733502],[2050.5,4.87843502],[2050.7,0.0011],[2051.1,6.42719577]]]
["bitfinex","ETHUSD",1771027444178,[[2049.6,0.5],[2049.4,0.46385127],[2049.3,0.001],[2049.2,2.09898088],[2049.1,4.88118289]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.4,4.87733502],[2050.5,4.87843502],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027444716,[[2049.6,0.5],[2049.4,0.46385127],[2049.3,0.001],[2049.2,2.09898088],[2049.1,4.88118289]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.4,4.87733502],[2050.5,6.12743502],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027444877,[[2049.6,0.5],[2049.4,0.46385127],[2049.3,0.001],[2049.2,0.879],[2049.1,1.22104768]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027445215,[[2049.6,0.5],[2049.4,0.46385127],[2049.3,0.001],[2049.2,2.09898304],[2049.1,0.001]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027445385,[[2049.6,0.5],[2049.4,0.46385127],[2049.3,0.001],[2049.2,2.09898304],[2049.1,4.88118579]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027447119,[[2049.6,0.5],[2049.3,0.001],[2049.2,2.56283431],[2049.1,4.88118579],[2048.3,0.001]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027447321,[[2049.6,0.5],[2049.3,0.46485127],[2049.2,2.09898304],[2049.1,4.88118579],[2048.3,0.001]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027447510,[[2049.3,0.46485127],[2049.2,2.09898304],[2049.1,6.19818579],[2048.3,0.001],[2048.2,0.001]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027448603,[[2049.3,0.46485127],[2049.2,2.09898304],[2049.1,6.19818579],[2048.3,0.001],[2048.2,5.142]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027450926,[[2049.3,0.46485127],[2049.2,2.09898304],[2049.1,6.19818579],[2048.6,7.3672222],[2048.5,0.99542262]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027451128,[[2049.3,0.46485127],[2049.2,2.09898304],[2049.1,6.19818579],[2048.6,4.88192082],[2048.5,3.40769375]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027451428,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,4.88192082]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027451728,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,7.3672222]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027452229,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,4.88192082]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027452630,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,7.3672222]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027453131,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,4.88192082]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027453630,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,7.3672222]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027454238,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,4.88192082]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027454722,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,7.3672222]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027455032,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,4.88192082]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027455642,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,7.3672222]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027455932,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,4.88192082]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027456137,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,7.3672222]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027456435,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,4.88192082]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027456849,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,7.3672222]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027457034,[[2049.3,0.46485127],[2049.2,1.22098304],[2049.1,6.19818579],[2049.0,0.879],[2048.6,4.88192082]],[[2050.1,0.46940514],[2050.2,1.2194036],[2050.3,4.87757291],[2050.5,1.2501],[2050.6,4.8770945]]]
["bitfinex","ETHUSD",1771027457634,[[2049.4,0.46385127],[2049.3,1.22092239],[2049.2,4.88076433],[2049.1,6.19816893],[2049.0,0.879]],[[2050.3,0.46940514],[2050.4,1.21928252],[2050.5,1.2501],[2050.6,4.87681136],[2050.8,4.87744817]]]
["bitfinex","ETHUSD",1771027457930,[[2049.4,0.46385127],[2049.3,1.22092239],[2049.2,4.88076433],[2049.1,6.19816893],[2049.0,3.28085956]],[[2050.3,0.46940514],[2050.4,1.21928252],[2050.5,1.2501],[2050.6,4.87681136],[2050.8,4.87744817]]]
["bitfinex","ETHUSD",1771027458170,[[2049.4,0.46385127],[2049.3,1.22092239],[2049.2,4.88076433],[2049.1,6.19816893],[2049.0,0.879]],[[2050.3,0.46940514],[2050.4,1.21928252],[2050.5,1.2501],[2050.6,4.87681136],[2050.8,4.87744817]]]
["bitfinex","ETHUSD",1771027459547,[[2049.5,0.46385127],[2049.4,1.21984645],[2049.3,4.88071244],[2049.2,0.001],[2049.1,6.19816893]],[[2050.3,0.46940514],[2050.4,1.21928252],[2050.5,1.2501],[2050.6,4.87681136],[2050.8,4.87744817]]]
["bitfinex","ETHUSD",1771027460457,[[2049.5,0.46385127],[2049.4,1.21984645],[2049.3,4.88071244],[2049.2,4.88094305],[2049.1,6.19747692]],[[2050.5,0.47050514],[2050.6,1.2191578],[2050.7,0.0011],[2050.8,6.12046136],[2050.9,7.2591]]]
["bitfinex","ETHUSD",1771027461639,[[2049.7,0.46385127],[2049.6,1.21975019],[2049.5,4.87919559],[2049.3,4.88071244],[2049.2,0.001]],[[2050.5,0.47050514],[2050.6,1.2191578],[2050.7,0.0011],[2050.8,6.12046136],[2050.9,7.2591]]]
["bitfinex","ETHUSD",1771027462248,[[2049.7,0.46385127],[2049.6,1.21975019],[2049.5,4.87919559],[2049.3,4.88071244],[2049.2,0.001]],[[2050.5,0.0011],[2050.6,0.46940514],[2050.7,1.22022998],[2050.8,6.12046136],[2050.9,7.2591]]]
["bitfinex","ETHUSD",1771027462561,[[2049.5,1.21976381],[2049.4,5.3432397],[2049.3,0.001],[2049.2,4.88092946],[2049.1,1.318]],[[2050.4,0.46940514],[2050.5,1.22032476],[2050.7,4.87748782],[2050.8,1.2441],[2050.9,12.13505952]]]
["bitfinex","ETHUSD",1771027462761,[[2049.6,0.46385127],[2049.5,1.21976381],[2049.4,4.87938843],[2049.3,0.001],[2049.2,4.88092946]],[[2050.4,0.46940514],[2050.5,0.0011],[2050.6,1.21919404],[2050.7,4.87748782],[2050.8,1.2441]]]
["bitfinex","ETHUSD",1771027463962,[[2049.6,0.46385127],[2049.5,1.21976381],[2049.3,0.001],[2049.2,4.88092946]],[[2050.4,0.46940514],[2050.5,0.0011],[2050.6,1.21919404],[2050.7,4.87748782],[2050.8,1.2441]]]
["bitfinex","ETHUSD",1771027463963,[[2049.7,0.46385127],[2049.6,1.21973977],[2049.5,5.75722771],[2049.3,0.001],[2049.2,0.001]],[[2050.4,0.46940514],[2050.5,0.0011],[2050.7,1.22023234],[2050.8,1.2441],[2050.9,7.2591]]]
["bitfinex","ETHUSD",1771027464166,[[2049.7,0.46385127],[2049.6,1.21973977],[2049.5,5.75722771],[2049.3,4.88063215],[2049.2,0.001]],[[2050.4,0.46940514],[2050.5,0.0011],[2050.6,1.21915582],[2050.7,0.0011],[2050.8,6.1204204]]]
["bitfinex","ETHUSD",1771027464393,[[2049.7,0.46385127],[2049.6,1.21973977],[2049.5,5.75722771],[2049.3,4.88063215],[2049.2,0.001]],[[2050.4,0.46940514],[2050.5,0.0011],[2050.6,1.21915582],[2050.7,4.87748692],[2050.8,1.2441]]]
["bitfinex","ETHUSD",1771027464658,[[2049.7,0.46385127],[2049.6,1.21973977],[2049.5,5.75722771],[2049.3,0.001],[2049.2,4.88093945]],[[2050.4,0.46940514],[2050.5,0.0011],[2050.6,1.21915582],[2050.7,4.87748692],[2050.8,1.2441]]]
["bitfinex","ETHUSD",1771027464853,[[2049.7,0.46385127],[2049.6,1.21973977],[2049.5,0.878],[2049.4,4.87936705],[2049.3,0.001]],[[2050.4,0.46940514],[2050.5,0.0011],[2050.6,1.21915582],[2050.7,4.87748692],[2050.8,1.2441]]]
["bitfinex","ETHUSD",1771027468371,[[2049.8,0.46385127],[2049.7,2.52766237],[2049.6,4.87876274],[2049.5,0.878],[2049.4,4.87926085]],[[2050.5,0.0011],[2050.7,0.0011],[2050.8,1.71350514],[2050.9,8.4781173],[2051.0,0.0011]]]
["bitfinex","ETHUSD",1771027468672,[[2049.8,0.46385127],[2049.7,2.52766237],[2049.6,4.87876274],[2049.5,5.75676274],[2049.4,4.87926085]],[[2050.5,0.0011],[2050.7,0.0011],[2050.8,1.71350514],[2050.9,8.47807753],[2051.0,4.8767881]]]
["bitfinex","ETHUSD",1771027470080,[[2049.8,0.46385127],[2049.7,2.52766237],[2049.5,5.75676274],[2049.4,4.87926085]],[[2050.5,0.0011],[2050.7,0.0011],[2050.8,1.71350514],[2050.9,8.47807753],[2051.0,4.8767881]]]
["bitfinex","ETHUSD",1771027470081,[[2050.0,0.46385127],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,6.18676202],[2049.5,0.878]],[[2050.5,0.0011],[2050.7,0.0011],[2050.8,1.2441],[2050.9,0.8791],[2051.0,0.0011]]]
["bitfinex","ETHUSD",1771027470273,[[2050.0,0.46385127],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,6.18676202],[2049.5,0.878]],[[2050.5,0.0011],[2050.7,0.0011],[2050.8,1.2441],[2050.9,1.34850514],[2051.0,0.0011]]]
["bitfinex","ETHUSD",1771027470471,[[2050.0,0.46385127],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,6.18676202],[2049.5,0.878]],[[2050.5,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2050.9,1.34850514],[2051.0,0.0011]]]
["bitfinex","ETHUSD",1771027472290,[[2050.2,0.48442348],[2050.1,1.2194527],[2050.0,4.87795392],[2049.8,4.87828674],[2049.7,1.308]],[[2050.5,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2050.9,1.34850514],[2051.0,0.0011]]]
["bitfinex","ETHUSD",1771027472450,[[2050.2,0.48442348],[2050.1,1.2194527],[2050.0,4.87795392],[2049.8,4.87828674],[2049.7,1.308]],[[2050.7,0.0011],[2050.8,0.0011],[2050.9,1.34850514],[2051.0,0.0011],[2051.2,1.21994449]]]
["bitfinex","ETHUSD",1771027472953,[[2050.2,0.48442348],[2050.1,1.2194527],[2050.0,4.87795392],[2049.8,4.87828674],[2049.7,1.308]],[[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.0011],[2051.0,0.0011],[2051.2,1.21994449]]]
["bitfinex","ETHUSD",1771027473154,[[2050.2,0.48442348],[2050.1,1.2194527],[2050.0,4.87795392],[2049.8,4.87828674],[2049.7,1.308]],[[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.0011],[2051.0,0.48791752],[2051.2,1.21994449]]]
["bitfinex","ETHUSD",1771027473456,[[2050.3,0.48442348],[2050.2,1.308],[2050.1,1.2194527],[2050.0,4.87795392],[2049.8,4.87828674]],[[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.0011],[2051.0,0.48791752],[2051.2,1.21994449]]]
["bitfinex","ETHUSD",1771027473684,[[2050.3,0.48442348],[2050.2,1.308],[2050.1,1.2194527],[2050.0,4.87795392],[2049.8,4.87828674]],[[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.48791752],[2051.0,0.0011],[2051.2,1.21994449]]]
["bitfinex","ETHUSD",1771027473869,[[2050.2,1.79242348],[2050.0,1.21950834],[2049.9,4.87827776],[2049.6,4.87878595],[2049.5,0.878]],[[2050.7,0.0011],[2050.8,0.48791752],[2050.9,0.0011],[2051.0,1.22006902],[2051.1,4.87667876]]]
["bitfinex","ETHUSD",1771027474469,[[2050.2,1.79242348],[2049.9,1.21953615],[2049.8,4.8784065],[2049.6,4.87878595],[2049.5,0.878]],[[2050.7,0.0011],[2050.8,0.48791752],[2050.9,1.22010213],[2051.0,4.87677706],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027474669,[[2050.2,1.79242348],[2050.0,1.2195101],[2049.8,4.8784065],[2049.6,4.87878595],[2049.5,0.878]],[[2050.7,0.0011],[2050.8,0.48791752],[2050.9,0.0011],[2051.0,1.22006203],[2051.1,4.87661669]]]
["bitfinex","ETHUSD",1771027474864,[[2050.0,1.308],[2049.9,1.21952571],[2049.8,5.7564065],[2049.7,0.48442348],[2049.6,4.87878595]],[[2050.7,0.48791752],[2050.8,0.0011],[2050.9,0.0011],[2051.0,1.22006203],[2051.1,4.87661669]]]
["bitfinex","ETHUSD",1771027475065,[[2050.0,1.308],[2049.9,0.48442348],[2049.8,2.09759283],[2049.7,4.87870296],[2049.5,4.87923624]],[[2050.7,0.48791752],[2050.8,0.0011],[2050.9,1.22010705],[2051.0,4.87686665],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027475701,[[2050.0,1.308],[2049.8,0.878],[2049.7,0.48442348],[2049.6,1.21970916],[2049.5,4.87910228]],[[2050.7,0.48791752],[2050.8,1.22014111],[2050.9,4.87705157],[2051.0,0.0011],[2051.1,4.87665598]]]
["bitfinex","ETHUSD",1771027475859,[[2050.0,1.308],[2049.8,0.878],[2049.7,0.48442348],[2049.6,1.21974235],[2049.5,4.87923561]],[[2050.7,0.48791752],[2050.8,1.22014111],[2050.9,4.87705157],[2051.0,4.87724589],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027476192,[[2050.0,1.308],[2049.9,0.48442348],[2049.8,0.878],[2049.7,1.2196888],[2049.5,4.87923561]],[[2050.7,0.48791752],[2050.8,1.22014111],[2050.9,4.87705157],[2051.0,4.87724589],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027477091,[[2050.0,1.308],[2049.9,0.48442348],[2049.8,0.878],[2049.7,1.2196888],[2049.6,4.87899311]],[[2050.6,0.48681752],[2050.7,1.22020178],[2050.8,0.0011],[2050.9,4.87705157],[2051.0,0.0011]]]
["bitfinex","ETHUSD",1771027479988,[[2050.0,1.308],[2049.8,0.878],[2049.7,0.46119911],[2049.6,1.21971872],[2049.5,4.87917791]],[[2050.5,0.48942501],[2050.6,1.2191573],[2050.7,0.0011],[2050.8,4.8772901],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027480187,[[2050.0,1.308],[2049.8,0.878],[2049.7,0.46119911],[2049.6,1.21971872],[2049.5,4.87917791]],[[2050.5,0.48942501],[2050.7,0.0011],[2050.8,4.8772901],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771027480188,[[2050.0,1.308],[2049.8,0.878],[2049.7,0.46119911],[2049.6,1.21971872],[2049.5,4.87917791]],[[2050.5,0.48942501],[2050.7,1.22023121],[2050.8,4.8772901],[2050.9,0.0011],[2051.2,5.75476198]]]
["bitfinex","ETHUSD",1771027480483,[[2050.0,1.308],[2049.8,0.878],[2049.7,1.68087758],[2049.5,4.87917791],[2049.1,2.61898045]],[[2050.5,0.48942501],[2050.7,1.22023121],[2050.8,4.8772901],[2050.9,0.0011],[2051.2,0.8791]]]
["bitfinex","ETHUSD",1771027480659,[[2050.0,1.308],[2049.8,1.33919911],[2049.7,1.21967847],[2049.5,4.87917791],[2049.1,2.61898045]],[[2050.5,0.48942501],[2050.7,1.22023121],[2050.8,4.8772901],[2050.9,0.0011],[2051.2,0.8791]]]
["bitfinex","ETHUSD",1771027480855,[[2050.0,1.308],[2049.8,1.33919911],[2049.7,1.21967847],[2049.6,4.87898797],[2049.1,2.61898045]],[[2050.5,0.48942501],[2050.7,1.22023121],[2050.8,4.8772901],[2050.9,0.0011],[2051.2,0.8791]]]
["bitfinex","ETHUSD",1771027481097,[[2050.0,1.308],[2049.8,1.33919911],[2049.7,1.21967847],[2049.6,4.87898797],[2049.1,2.61898045]],[[2050.5,0.48942501],[2050.7,1.22023121],[2050.8,4.8772901],[2050.9,0.0011],[2051.0,0.0011]]]
["bitfinex","ETHUSD",1771027482271,[[2050.0,1.308],[2049.8,0.878],[2049.7,1.21967847],[2049.6,4.87898797],[2049.1,2.61898045]],[[2050.5,0.48942501],[2050.7,1.22023121],[2050.8,4.8772901],[2050.9,0.0011],[2051.0,0.0011]]]
["bitfinex","ETHUSD",1771027482460,[[2050.0,1.308],[2049.9,0.46119911],[2049.8,0.878],[2049.7,1.21967847],[2049.6,4.87898797]],[[2050.5,0.48942501],[2050.7,1.22023121],[2050.8,0.0011],[2050.9,4.87712781],[2051.0,0.0011]]]
["bitfinex","ETHUSD",1771027483384,[[2050.0,1.308],[2049.9,0.46119911],[2049.8,0.878],[2049.6,4.87898797],[2049.4,4.87946816]],[[2050.7,0.0011],[2050.8,1.22017629],[2050.9,4.87712781],[2051.0,0.0011],[2052.0,0.28925624]]]
["bitfinex","ETHUSD",1771027483687,[[2050.0,1.76919911],[2049.8,2.09761929],[2049.7,4.87871194],[2049.4,4.87946816],[1919.7,1.07838469]],[[2050.7,0.49052501],[2050.8,1.22014354],[2050.9,0.0011],[2051.0,4.87691315],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027483859,[[2050.0,1.76919911],[2049.8,2.09761929],[2049.7,4.87871194],[2049.4,4.87946816],[2047.2,10.2330956]],[[2050.7,0.49052501],[2050.8,1.22014354],[2050.9,0.0011],[2051.0,4.87691315],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027484591,[[2050.0,1.76919911],[2049.8,2.09761929],[2049.7,4.87871194],[2049.4,4.87946816],[2047.8,10.23185599]],[[2050.7,0.49052501],[2050.8,1.22014354],[2050.9,0.0011],[2051.0,4.87691315],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027485294,[[2050.0,1.76919911],[2049.8,2.09761929],[2049.7,4.87871194],[2049.5,4.87922735],[2047.8,10.23185599]],[[2050.7,0.49052501],[2050.8,0.0011],[2050.9,1.22011616],[2051.0,4.87691315],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027485467,[[2050.1,0.46119911],[2050.0,2.5275082],[2049.8,5.75649022],[2049.6,4.87896406],[2049.1,7.49907187]],[[2050.7,0.49052501],[2050.8,0.0011],[2050.9,0.0011],[2051.0,1.22005341],[2051.1,4.87665578]]]
["bitfinex","ETHUSD",1771027486062,[[2050.1,0.46119911],[2050.0,2.5275082],[2049.8,5.75649022],[2049.6,4.87896406],[2049.2,2.53911827]],[[2050.7,0.49052501],[2050.8,0.0011],[2050.9,0.0011],[2051.0,1.22005341],[2051.1,4.87665578]]]
["bitfinex","ETHUSD",1771027486275,[[2050.1,0.46119911],[2050.0,2.5275082],[2049.8,5.75649022],[2049.6,4.87896406],[2049.2,0.1034]],[[2050.7,0.49052501],[2050.8,0.0011],[2050.9,0.0011],[2051.0,1.22005341],[2051.1,4.87665578]]]
["bitfinex","ETHUSD",1771027486686,[[2050.1,0.46119911],[2050.0,1.308],[2049.9,1.21953217],[2049.8,5.75649022],[2049.6,4.87896406]],[[2050.7,0.49052501],[2050.8,0.0011],[2050.9,0.0011],[2051.0,1.22005341],[2051.1,4.87665578]]]
["bitfinex","ETHUSD",1771027486915,[[2050.1,0.46119911],[2050.0,1.308],[2049.9,1.21953217],[2049.8,5.75649022],[2049.6,4.87896406]],[[2050.7,0.49052501],[2050.8,0.0011],[2050.9,1.22008062],[2051.0,0.0011],[2051.1,4.87665578]]]
["bitfinex","ETHUSD",1771027487093,[[2050.1,0.46119911],[2050.0,1.308],[2049.8,2.09760393],[2049.7,4.87861796],[2049.5,4.87921597]],[[2050.7,0.49052501],[2050.8,1.22013969],[2050.9,0.0011],[2051.0,4.87677067],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027487296,[[2050.1,0.46119911],[2050.0,1.308],[2049.8,2.09760393],[2049.7,4.87861796],[2049.5,4.87921597]],[[2050.7,0.49052501],[2050.8,0.0011],[2050.9,1.220124],[2051.0,4.87677067],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027487801,[[2050.1,0.46119911],[2050.0,1.308],[2049.9,1.21957083],[2049.8,0.878],[2049.7,4.87861796]],[[2050.7,0.49052501],[2050.8,0.0011],[2050.9,1.220124],[2051.0,4.87677067],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027491500,[[2050.1,0.46119911],[2050.0,1.308],[2049.9,1.21957083],[2049.8,0.878],[2049.7,4.87961796]],[[2050.7,0.49052501],[2050.8,0.0011],[2050.9,1.220124],[2051.0,4.87677067],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027494198,[[2050.1,0.46119911],[2050.0,1.308],[2049.8,0.878],[2049.7,0.001],[2049.1,0.18785624]],[[2050.7,0.49052501],[2050.8,0.0011],[2050.9,0.0011],[2051.0,0.0011],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027494405,[[2050.2,0.46119911],[2050.1,1.21943495],[2050.0,6.18590653],[2049.8,5.75650218],[2049.7,0.001]],[[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.0011],[2051.0,0.49052501],[2051.1,1.21996081]]]
["bitfinex","ETHUSD",1771027494887,[[2050.2,0.46119911],[2050.1,1.21943495],[2050.0,6.18590653],[2049.9,4.87826956],[2049.8,0.878]],[[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.0011],[2051.0,0.49052501],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027495089,[[2050.2,0.46119911],[2050.1,1.21943495],[2050.0,6.18590653],[2049.9,4.87826956],[2049.8,5.75581083]],[[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.0011],[2051.0,0.49052501],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027495404,[[2050.2,0.46119911],[2050.1,1.21943495],[2050.0,6.18590653],[2049.9,4.87826956],[2049.8,0.878]],[[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.0011],[2051.0,0.49052501],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027495809,[[2050.2,0.46119911],[2050.1,1.21943495],[2050.0,6.18590653],[2049.9,4.87826956],[2049.8,0.878]],[[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.0011],[2051.0,0.0011],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027496108,[[2050.2,0.46119911],[2050.1,1.21943495],[2050.0,6.18590653],[2049.9,4.87826956],[2049.8,5.75581083]],[[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.0011],[2051.0,0.0011],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027496297,[[2050.4,0.46119911],[2050.3,1.21933375],[2050.2,4.87748169],[2050.0,6.18590653],[2049.8,5.75581083]],[[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.0011],[2051.0,0.0011],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027497095,[[2050.5,1.302],[2050.4,0.46119911],[2050.3,1.21933375],[2050.2,4.87748169],[2050.1,4.87733502]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.49052501],[2051.4,0.0011],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027497279,[[2050.6,0.46119911],[2050.5,1.302],[2050.3,1.21933375],[2050.2,4.87748169],[2050.1,4.87733502]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.49052501],[2051.4,0.0011],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027497782,[[2050.6,0.46119911],[2050.5,1.302],[2050.3,1.21933375],[2050.2,4.87748169],[2050.1,4.87733502]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.49052501],[2051.4,0.0011],[2051.5,1.2197264]]]
["bitfinex","ETHUSD",1771027497982,[[2050.5,1.302],[2050.4,0.46119911],[2050.3,1.21933375],[2050.2,4.87748169],[2050.0,4.87802348]],[[2051.1,0.49052501],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21980895],[2051.5,4.87560067]]]
["bitfinex","ETHUSD",1771027498187,[[2050.2,1.68054779],[2050.1,4.87773006],[2049.9,4.98068395],[2049.7,0.18785624],[2049.5,2.40292195]],[[2051.1,0.49052501],[2051.2,0.0011],[2051.3,1.21988731],[2051.4,4.87589367],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027498386,[[2050.3,1.76319911],[2050.2,1.21934868],[2050.1,5.75573006],[2049.9,4.98068395],[2049.7,0.18785624]],[[2051.1,0.49052501],[2051.2,0.0011],[2051.3,1.21988731],[2051.4,4.87589367],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027498592,[[2050.4,0.46119911],[2050.3,1.302],[2050.2,1.21934868],[2050.1,5.75573006],[2049.9,4.98068395]],[[2051.1,0.49052501],[2051.2,0.0011],[2051.3,1.21988731],[2051.4,4.87589367],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027498789,[[2050.4,0.46119911],[2050.3,1.302],[2050.2,1.21934868],[2050.1,5.75573006],[2049.9,0.1024]],[[2051.1,0.49052501],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21982479],[2051.5,4.87568945]]]
["bitfinex","ETHUSD",1771027499012,[[2050.4,0.46119911],[2050.3,1.302],[2050.2,1.21934868],[2050.1,5.75573006],[2050.0,4.87804312]],[[2051.1,0.49052501],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21982479],[2051.5,4.87568945]]]
["bitfinex","ETHUSD",1771027500315,[[2050.6,0.46119911],[2050.5,1.21921482],[2050.3,1.302],[2050.2,4.87754062],[2050.1,0.878]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.49052501],[2051.4,0.0011],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027500484,[[2050.6,0.46119911],[2050.5,1.21921482],[2050.4,4.87691654],[2050.3,6.1788593],[2050.2,4.87754062]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027500684,[[2050.6,0.46119911],[2050.5,1.21921482],[2050.4,4.87691654],[2050.3,6.1788593],[2050.2,4.87754062]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.5,0.49052501]]]
["bitfinex","ETHUSD",1771027501180,[[2050.5,1.21921482],[2050.4,5.36024109],[2050.1,4.87758736],[2049.9,0.1024],[2049.7,2.48047839]],[[2051.1,0.0011],[2051.2,0.47312142],[2051.3,0.0011],[2051.4,0.0011],[2051.5,1.2197475]]]
["bitfinex","ETHUSD",1771027501388,[[2050.4,0.48332455],[2050.3,1.21929327],[2049.9,4.98061695],[2049.7,0.001],[2049.6,5.84406588]],[[2051.1,0.47312142],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027501597,[[2050.5,1.08],[2050.4,0.48332455],[2050.3,2.09730166],[2050.2,4.87742622],[2050.0,4.87803408]],[[2051.1,0.47312142],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21982515],[2051.5,4.87569641]]]
["bitfinex","ETHUSD",1771027502182,[[2050.5,1.08],[2050.4,0.48332455],[2050.3,0.878],[2049.8,4.87830017],[2049.6,5.84406588]],[[2051.1,0.47312142],[2051.2,0.0011],[2051.3,1.21984212],[2051.4,4.87586415],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027502383,[[2049.9,0.48332455],[2049.7,4.8796176],[2049.6,0.878],[2049.5,4.87922629],[2049.2,4.88081858]],[[2050.9,0.47202142],[2051.0,1.2189176],[2051.1,4.8767704],[2051.2,4.8767704],[2051.3,0.0011]]]
["bitfinex","ETHUSD",1771027502599,[[2050.0,0.48332455],[2049.9,1.76757077],[2049.8,4.87834026],[2049.7,0.001],[2049.6,5.75695027]],[[2050.9,0.47202142],[2051.0,1.2189176],[2051.1,4.8767704],[2051.2,0.0011],[2051.3,0.0011]]]
["bitfinex","ETHUSD",1771027502888,[[2050.0,0.48332455],[2049.9,1.76757077],[2049.8,4.87834026],[2049.7,4.87928674],[2049.6,8.20893524]],[[2051.1,0.47312142],[2051.2,1.21990296],[2051.3,0.0011],[2051.4,4.87583282],[2051.5,2.1041]]]
["bitfinex","ETHUSD",1771027503096,[[2050.0,0.48332455],[2049.9,1.76757077],[2049.8,4.87834026],[2049.7,4.87928674],[2049.6,0.878]],[[2051.0,0.47202142],[2051.1,1.21995966],[2051.2,4.87629577],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027503390,[[2050.0,0.48332455],[2049.9,1.76757077],[2049.8,4.87834026],[2049.7,4.87928674],[2049.6,0.878]],[[2051.0,0.47202142],[2051.1,1.21995966],[2051.2,4.87629577],[2051.3,0.0011],[2051.4,4.8758453]]]
["bitfinex","ETHUSD",1771027503789,[[2050.0,0.48332455],[2049.9,1.76757077],[2049.8,4.87834026],[2049.7,0.001],[2049.6,5.75700066]],[[2051.0,0.47202142],[2051.1,1.21995966],[2051.2,4.87629577],[2051.3,4.87653269],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027504106,[[2050.0,0.48332455],[2049.9,1.76757077],[2049.8,4.87934026],[2049.7,0.001],[2049.6,5.75700066]],[[2051.0,0.47202142],[2051.1,1.21995966],[2051.2,4.87629577],[2051.3,4.87653269],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027504308,[[2050.0,0.48332455],[2049.9,1.76757077],[2049.8,4.87934026],[2049.7,0.001],[2049.6,5.75800066]],[[2051.0,0.47202142],[2051.1,1.21995966],[2051.2,4.87629577],[2051.3,4.87653269],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027504496,[[2050.0,1.70283095],[2049.9,0.548],[2049.8,4.87934026],[2049.7,0.001],[2049.6,5.75800066]],[[2050.9,0.47202142],[2051.0,1.21894022],[2051.1,0.0011],[2051.2,4.87629577],[2051.3,4.87653269]]]
["bitfinex","ETHUSD",1771027506817,[[2050.1,0.48332455],[2050.0,1.2195064],[2049.9,0.548],[2049.8,4.87934026],[2049.7,0.001]],[[2050.9,0.47202142],[2051.0,1.21894022],[2051.1,0.0011],[2051.2,4.87629577],[2051.3,4.87653269]]]
["bitfinex","ETHUSD",1771027507709,[[2050.1,0.48332455],[2050.0,1.2195064],[2049.9,0.548],[2049.8,4.87934026],[2049.7,0.001]],[[2050.9,0.47202142],[2051.0,1.21894022],[2051.1,4.87655111],[2051.2,0.0011],[2051.3,4.87653269]]]
["bitfinex","ETHUSD",1771027509000,[[2050.1,1.70277],[2049.9,5.42627679],[2049.8,0.001],[2049.7,4.8797246],[2049.6,0.879]],[[2050.9,0.47202142],[2051.1,1.2199817],[2051.2,4.8763965],[2051.3,0.0011],[2051.4,4.87584064]]]
["bitfinex","ETHUSD",1771027509203,[[2050.2,0.48332455],[2050.1,1.21944545],[2050.0,4.87803936],[2049.9,5.42581083],[2049.8,4.87949175]],[[2051.1,0.47312142],[2051.2,0.0011],[2051.3,1.21985664],[2051.4,0.0011],[2051.6,11.25535697]]]
["bitfinex","ETHUSD",1771027509452,[[2050.2,0.48332455],[2050.1,1.21944545],[2050.0,4.87803936],[2049.9,5.42581083],[2049.8,0.001]],[[2051.1,0.47312142],[2051.2,0.0011],[2051.3,1.21985664],[2051.4,4.87594268],[2051.5,0.6151]]]
["bitfinex","ETHUSD",1771027509720,[[2050.2,0.48332455],[2050.1,1.21944545],[2050.0,4.87803936],[2049.9,0.548],[2049.8,4.87951328]],[[2051.1,1.69198237],[2051.2,0.0011],[2051.3,4.87608005],[2051.4,0.0011],[2051.5,0.6151]]]
["bitfinex","ETHUSD",1771027509928,[[2050.0,1.70282803],[2049.9,0.548],[2049.8,4.87930766],[2049.6,5.7578613],[2049.4,4.98176398]],[[2051.0,0.47202142],[2051.1,1.21996095],[2051.2,0.0011],[2051.3,4.87608005],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027509929,[[2050.0,1.70282803],[2049.9,0.548],[2049.8,4.87930766],[2049.6,5.7578613],[2049.4,4.98176398]],[[2051.0,0.47202142],[2051.1,1.21996095],[2051.2,4.87649747],[2051.3,0.0011],[2051.4,4.87582096]]]
["bitfinex","ETHUSD",1771027510094,[[2050.1,0.48332455],[2050.0,1.21950348],[2049.9,0.548],[2049.8,4.87930766],[2049.6,5.7578613]],[[2051.0,0.47202142],[2051.1,1.21996095],[2051.2,4.87649747],[2051.3,0.0011],[2051.4,4.87582096]]]
["bitfinex","ETHUSD",1771027510522,[[2050.1,1.78032455],[2050.0,1.21950348],[2049.9,0.878],[2049.8,4.87930766],[2049.6,4.8798613]],[[2051.0,0.47202142],[2051.1,1.21996095],[2051.2,4.87649747],[2051.3,0.0011],[2051.4,4.87582096]]]
["bitfinex","ETHUSD",1771027510736,[[2050.1,1.78032455],[2050.0,1.21950348],[2049.9,5.75626941],[2049.8,0.001],[2049.6,4.8798613]],[[2051.0,1.69094281],[2051.1,0.0011],[2051.2,4.87649747],[2051.3,0.0011],[2051.4,4.87582096]]]
["bitfinex","ETHUSD",1771027510932,[[2050.1,1.78032455],[2050.0,1.21950348],[2049.9,5.75626941],[2049.8,0.001],[2049.6,4.8798613]],[[2050.9,0.47202142],[2051.0,1.21892139],[2051.1,0.0011],[2051.2,4.87649747],[2051.3,0.0011]]]
["bitfinex","ETHUSD",1771027512548,[[2050.1,1.78032455],[2050.0,1.21950348],[2049.9,5.75626941],[2049.8,0.001],[2049.6,4.8798613]],[[2050.9,0.47202142],[2051.1,0.0011],[2051.2,4.87649747],[2051.3,0.0011]]]
["bitfinex","ETHUSD",1771027512549,[[2050.1,1.78032455],[2050.0,1.21950348],[2049.9,5.75626941],[2049.8,0.001],[2049.6,4.8798613]],[[2050.9,0.47202142],[2051.1,1.2200031],[2051.2,4.87649747],[2051.3,0.0011],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771027512719,[[2050.2,0.48332455],[2050.1,2.5164501],[2050.0,4.87801425],[2049.9,0.878],[2049.8,0.001]],[[2050.9,0.47202142],[2051.1,0.0011],[2051.2,1.21994579],[2051.3,4.8761506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027513120,[[2050.2,0.48332455],[2050.1,2.5164501],[2050.0,4.87801425],[2049.9,0.878],[2049.8,4.87952313]],[[2050.9,0.47202142],[2051.1,0.0011],[2051.2,1.21994579],[2051.3,4.8761506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027513428,[[2050.2,0.48332455],[2050.1,2.5164501],[2050.0,4.87801425],[2049.9,0.878],[2049.8,4.87952313]],[[2050.9,0.47202142],[2051.1,1.21996219],[2051.2,0.0011],[2051.3,4.8761506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027515242,[[2050.2,0.48332455],[2050.1,2.5164501],[2050.0,4.87801425],[2049.9,0.878],[2049.8,4.87952313]],[[2050.9,0.47202142],[2051.1,0.0011],[2051.2,1.21993887],[2051.3,4.8761506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027517552,[[2050.2,0.48332455],[2050.1,2.5164501],[2050.0,4.87801425],[2049.9,0.878],[2049.8,4.87952313]],[[2050.9,0.47202142],[2051.1,1.21995911],[2051.2,0.0011],[2051.3,4.8761506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027518347,[[2050.1,1.78032455],[2049.9,2.09754918],[2049.8,0.001],[2049.4,0.1024],[2049.3,0.18785624]],[[2050.9,0.47202142],[2051.1,1.21995911],[2051.2,0.0011],[2051.3,4.8761506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027518348,[[2050.1,1.78032455],[2049.9,2.09754918],[2049.8,0.001],[2049.4,0.1024],[2049.3,0.18785624]],[[2050.8,0.47202142],[2050.9,1.21900526],[2051.0,4.87590802],[2051.1,0.0011],[2051.2,4.87633522]]]
["bitfinex","ETHUSD",1771027518551,[[2050.1,1.78032455],[2050.0,1.21950819],[2049.9,5.75626723],[2049.8,0.001],[2049.6,4.87996474]],[[2050.8,0.47202142],[2051.0,1.21896415],[2051.1,0.0011],[2051.2,4.87641279],[2051.4,4.87584793]]]
["bitfinex","ETHUSD",1771027518957,[[2050.2,0.48332455],[2050.1,1.297],[2050.0,1.21950819],[2049.9,5.75626723],[2049.8,0.001]],[[2050.8,0.47202142],[2051.0,1.21896415],[2051.1,0.0011],[2051.2,4.87641279],[2051.4,4.87584793]]]
["bitfinex","ETHUSD",1771027519119,[[2050.2,0.48332455],[2050.1,2.51644605],[2050.0,4.87792518],[2049.9,0.878],[2049.8,0.001]],[[2050.8,0.47202142],[2051.1,0.0011],[2051.2,0.0011],[2051.3,4.87619624],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027519325,[[2050.2,1.70270217],[2050.1,1.297],[2050.0,4.87792518],[2049.9,0.878],[2049.8,4.87945155]],[[2050.8,0.47202142],[2051.1,0.0011],[2051.2,1.2199228],[2051.3,4.87619624],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027519523,[[2050.2,1.70270217],[2050.1,1.297],[2050.0,4.87793034],[2049.9,0.878],[2049.8,4.87945155]],[[2050.8,0.47202142],[2051.1,0.0011],[2051.2,1.2199228],[2051.3,4.87619624],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027519729,[[2050.3,0.48332455],[2050.2,1.21937762],[2050.1,6.17466984],[2049.9,5.75627058],[2049.8,0.001]],[[2051.0,0.47202142],[2051.1,0.0011],[2051.2,0.0011],[2051.3,1.2198835],[2051.4,4.87582189]]]
["bitfinex","ETHUSD",1771027520559,[[2050.3,0.48332455],[2050.1,2.51641388],[2050.0,4.87794351],[2049.9,0.878],[2049.8,4.87951139]],[[2051.0,0.47202142],[2051.1,1.21996369],[2051.2,0.0011],[2051.3,4.87619922],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027520933,[[2050.3,0.48332455],[2050.2,1.21939224],[2050.1,6.17480912],[2049.9,0.878],[2049.8,4.87951139]],[[2051.0,0.47202142],[2051.1,0.0011],[2051.2,1.21994282],[2051.3,4.87619922],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027523965,[[2050.1,1.78032455],[2049.9,0.878],[2049.8,0.001],[2049.5,0.001],[2049.3,7.5157863]],[[2051.0,0.47202142],[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027524267,[[2050.1,1.297],[2050.0,0.48332455],[2049.9,2.09754931],[2049.8,4.87952397],[2049.6,0.001]],[[2050.9,0.47202142],[2051.0,1.21892016],[2051.1,4.8767704],[2051.2,4.8767704],[2051.3,0.0011]]]
["bitfinex","ETHUSD",1771027524762,[[2050.1,1.78032455],[2049.9,2.09754931],[2049.8,4.87952397],[2049.6,0.001],[2046.9,11.6949664]],[[2050.9,0.47202142],[2051.0,1.21892016],[2051.1,4.8767704],[2051.2,4.8767704],[2051.3,0.0011]]]
["bitfinex","ETHUSD",1771027525432,[[2050.1,1.297],[2049.9,1.36132455],[2049.8,0.001],[2049.7,1.22064309],[2049.6,4.87986454]],[[2050.9,0.47202142],[2051.0,1.21892016],[2051.1,4.8767704],[2051.2,4.8767704],[2051.3,4.8767704]]]
["bitfinex","ETHUSD",1771027526339,[[2049.9,0.48332455],[2049.8,0.001],[2049.7,1.22064309],[2049.6,4.87986454],[2049.1,4.88104942]],[[2050.7,0.47202142],[2050.8,1.21903647],[2050.9,4.87604323],[2051.1,4.8767704],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027526545,[[2049.9,0.48332455],[2049.8,0.986],[2049.7,1.22064309],[2049.6,5.75786454],[2049.1,4.88104942]],[[2050.7,0.47202142],[2050.8,1.21903647],[2050.9,4.87604323],[2051.1,4.8767704],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027527262,[[2049.8,0.986],[2049.7,0.001],[2049.6,1.36232455],[2049.5,1.22076529],[2049.4,4.87947094]],[[2050.7,0.47202142],[2050.8,1.21903647],[2050.9,6.09004323],[2051.0,4.87614589],[2051.1,4.87724589]]]
["bitfinex","ETHUSD",1771027527471,[[2049.8,0.986],[2049.7,0.001],[2049.6,1.36232455],[2049.5,4.88002603],[2049.1,4.98353174]],[[2050.7,0.47202142],[2050.8,1.21903647],[2050.9,6.09004323],[2051.1,4.87655672],[2051.5,5.75367848]]]
["bitfinex","ETHUSD",1771027527648,[[2049.8,0.986],[2049.7,0.48432455],[2049.6,2.09871519],[2049.5,4.88002603],[2049.3,4.88066376]],[[2050.7,0.47202142],[2050.8,1.21903647],[2050.9,6.09004323],[2051.0,4.87567738],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027528463,[[2049.8,0.986],[2049.7,0.48432455],[2049.6,2.09871519],[2049.5,4.88002603],[2049.3,4.88066376]],[[2050.6,0.47202142],[2050.7,1.2191404],[2050.8,4.87622267],[2050.9,1.214],[2051.0,4.87567738]]]
["bitfinex","ETHUSD",1771027528959,[[2049.8,0.001],[2049.7,0.001],[2049.6,1.70403974],[2049.5,4.88002603],[2049.3,4.88066376]],[[2050.6,0.47202142],[2050.7,1.2191404],[2050.8,4.87622267],[2050.9,1.214],[2051.0,4.87567738]]]
["bitfinex","ETHUSD",1771027529166,[[2049.8,0.001],[2049.7,0.48432455],[2049.6,1.22071519],[2049.5,6.17102603],[2049.4,0.878]],[[2050.6,0.47202142],[2050.7,1.2191404],[2050.8,4.87622267],[2050.9,1.214],[2051.0,4.87567738]]]
["bitfinex","ETHUSD",1771027529367,[[2049.8,0.48432455],[2049.7,0.001],[2049.6,1.22071519],[2049.5,6.17102603],[2049.4,0.878]],[[2050.6,0.47202142],[2050.7,1.2191404],[2050.8,4.87622267],[2050.9,1.214],[2051.0,4.87567738]]]
["bitfinex","ETHUSD",1771027530964,[[2049.9,0.45826901],[2049.8,1.22060803],[2049.7,4.87959825],[2049.6,0.001],[2049.5,1.292]],[[2050.9,2.43300033],[2051.0,4.87569474],[2051.3,4.87608716],[2051.6,6.80909478],[2051.7,12.15026732]]]
["bitfinex","ETHUSD",1771027531156,[[2049.9,0.45826901],[2049.8,1.22060803],[2049.7,4.87959825],[2049.6,0.001],[2049.5,6.17123498]],[[2050.8,0.46445666],[2050.9,2.43298142],[2051.1,4.87673493],[2051.3,4.87608716],[2051.6,6.80909478]]]
["bitfinex","ETHUSD",1771027531766,[[2049.9,0.45826901],[2049.8,1.22060803],[2049.7,4.87959825],[2049.6,0.001],[2049.5,6.17123498]],[[2050.8,0.46445666],[2050.9,2.43297787],[2051.1,4.87673493],[2051.3,4.87608716],[2051.6,6.80909478]]]
["bitfinex","ETHUSD",1771027532260,[[2049.9,0.45826901],[2049.8,1.22060803],[2049.7,4.87959825],[2049.6,4.87952473],[2049.5,1.292]],[[2050.9,1.67845666],[2051.0,1.21891851],[2051.1,0.0011],[2051.2,4.87640028],[2051.3,0.0011]]]
["bitfinex","ETHUSD",1771027532453,[[2049.9,0.45826901],[2049.8,1.22060803],[2049.7,4.87959825],[2049.6,4.87952473],[2049.5,1.292]],[[2050.8,0.46445666],[2050.9,1.214],[2051.0,1.21891851],[2051.1,0.0011],[2051.2,4.87640028]]]
["bitfinex","ETHUSD",1771027532838,[[2050.0,1.21951219],[2049.8,4.87932736],[2049.7,0.001],[2049.6,4.87952473],[2049.5,1.292]],[[2050.8,0.46445666],[2050.9,1.214],[2051.0,1.21891851],[2051.1,0.0011],[2051.2,4.87640028]]]
["bitfinex","ETHUSD",1771027533039,[[2050.1,0.45826901],[2050.0,1.21951219],[2049.8,4.87932736],[2049.7,0.001],[2049.6,4.87952473]],[[2050.8,0.46445666],[2050.9,1.214],[2051.0,1.21891851],[2051.1,0.0011],[2051.2,4.87640028]]]
["bitfinex","ETHUSD",1771027534881,[[2050.1,1.21944546],[2049.9,4.8782757],[2049.8,0.001],[2049.7,4.87975201],[2049.6,0.001]],[[2050.8,0.46445666],[2050.9,1.214],[2051.1,1.21998893],[2051.2,4.87640028],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771027535047,[[2050.2,0.45826901],[2050.1,1.21944546],[2050.0,4.87802681],[2049.8,0.001],[2049.7,4.87975201]],[[2050.9,1.214],[2051.0,0.46445666],[2051.1,1.21998893],[2051.2,0.0011],[2051.3,4.87617186]]]
["bitfinex","ETHUSD",1771027535249,[[2050.2,0.45826901],[2050.0,1.21947429],[2049.9,4.87819105],[2049.8,0.001],[2049.7,4.87975201]],[[2050.9,1.67845666],[2051.1,1.21998893],[2051.2,4.87629606],[2051.3,0.0011],[2226.7,3.3854902]]]
["bitfinex","ETHUSD",1771027535553,[[2050.2,0.45826901],[2050.1,1.21944635],[2049.9,4.87819105],[2049.8,0.001],[2049.7,4.87975201]],[[2050.9,1.67845666],[2051.1,1.21998893],[2051.2,4.87629606],[2051.3,0.0011],[2053.4,15.58403615]]]
["bitfinex","ETHUSD",1771027535764,[[2050.2,0.45826901],[2050.1,1.21944635],[2050.0,4.87802346],[2049.8,0.001],[2049.7,4.87975201]],[[2050.9,1.67845666],[2051.1,1.21998893],[2051.2,0.0011],[2051.3,4.87616735],[2053.4,15.58403615]]]
["bitfinex","ETHUSD",1771027536665,[[2050.2,0.45826901],[2050.1,1.21944635],[2050.0,4.87802346],[2049.8,0.001],[2049.7,4.87975201]],[[2050.9,1.67845666],[2051.1,1.21998893],[2051.2,4.87631143],[2051.3,0.0011],[2053.4,15.58403615]]]
["bitfinex","ETHUSD",1771027536870,[[2050.2,0.45826901],[2050.1,1.21944635],[2050.0,4.87802346],[2049.8,0.001],[2049.7,4.87975201]],[[2050.9,1.67845666],[2051.1,1.21998893],[2051.2,4.87631143],[2051.3,0.0011],[2052.8,5.13724489]]]
["bitfinex","ETHUSD",1771027537376,[[2050.2,0.45826901],[2050.0,1.2194655],[2049.9,4.8781723],[2049.8,0.001],[2049.7,4.87975201]],[[2050.9,1.67845666],[2051.1,1.21998893],[2051.2,4.87631143],[2051.3,0.0011],[2052.8,5.13724489]]]
["bitfinex","ETHUSD",1771027537582,[[2050.2,0.45826901],[2050.0,1.2194655],[2049.9,4.8781723],[2049.8,0.879],[2049.7,4.87975201]],[[2050.9,1.67845666],[2051.0,1.21892034],[2051.1,0.0011],[2051.2,4.87631143],[2051.3,0.0011]]]
["bitfinex","ETHUSD",1771027538176,[[2050.0,0.49101924],[2049.9,1.21952713],[2049.8,5.75742145],[2049.7,0.001],[2049.6,4.87998799]],[[2050.8,0.48538755],[2050.9,1.214],[2051.0,1.21892034],[2051.1,4.87656635],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027538383,[[2050.0,0.49101924],[2049.9,1.21952713],[2049.8,5.75742145],[2049.7,0.001],[2049.6,0.001]],[[2050.8,0.48538755],[2050.9,2.43298001],[2051.1,0.0011],[2051.2,0.0011],[2051.3,4.87606636]]]
["bitfinex","ETHUSD",1771027538868,[[2050.0,0.49101924],[2049.8,0.879],[2049.7,0.001],[2049.6,0.001],[2049.2,0.001]],[[2050.8,0.48538755],[2050.9,2.43298001],[2051.0,4.87567079],[2051.1,0.0011],[2051.2,4.87652953]]]
["bitfinex","ETHUSD",1771027539176,[[2050.0,0.49101924],[2049.8,2.09858929],[2049.7,4.8796414],[2049.6,0.001],[2049.5,6.17121364]],[[2050.8,0.48538755],[2050.9,2.43298001],[2051.0,4.87567079],[2051.1,0.0011],[2051.2,4.87652953]]]
["bitfinex","ETHUSD",1771027539885,[[2050.0,0.49101924],[2049.9,1.21957058],[2049.8,0.879],[2049.7,4.8796414],[2049.6,0.001]],[[2050.8,0.48538755],[2050.9,2.43298001],[2051.0,4.87567079],[2051.1,0.0011],[2051.2,4.87652953]]]
["bitfinex","ETHUSD",1771027540579,[[2050.0,0.49101924],[2049.9,1.21957058],[2049.8,5.7575058],[2049.7,0.001],[2049.6,0.001]],[[2050.8,0.48538755],[2050.9,1.21898001],[2051.0,4.87567079],[2051.1,0.0011],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027540760,[[2050.1,0.49101924],[2050.0,1.21950477],[2049.9,4.87804878],[2049.8,0.879],[2049.7,4.87976082]],[[2051.0,0.48538755],[2051.1,0.0011],[2051.2,1.21993765],[2051.3,0.0011],[2051.4,1.2101]]]
["bitfinex","ETHUSD",1771027541080,[[2050.1,0.49101924],[2050.0,1.21950477],[2049.9,4.87804878],[2049.8,5.75704878],[2049.7,0.001]],[[2051.0,0.48538755],[2051.1,0.0011],[2051.2,1.21993765],[2051.3,0.0011],[2051.4,1.2101]]]
["bitfinex","ETHUSD",1771027541081,[[2050.1,0.49101924],[2050.0,1.21950477],[2049.9,4.87804878],[2049.8,5.75704878],[2049.7,0.001]],[[2051.0,0.48538755],[2051.1,0.0011],[2051.2,0.0011],[2051.3,1.21987746],[2051.4,6.08491169]]]
["bitfinex","ETHUSD",1771027541599,[[2050.1,0.49101924],[2050.0,1.21950477],[2049.9,4.87804878],[2049.8,5.75704878],[2049.7,0.001]],[[2051.0,0.48538755],[2051.1,0.0011],[2051.2,1.21990676],[2051.3,0.0011],[2051.4,6.08491169]]]
["bitfinex","ETHUSD",1771027542159,[[2050.3,0.49101924],[2050.2,1.21939322],[2049.9,4.87827311],[2049.8,0.879],[2049.7,0.001]],[[2051.0,0.48538755],[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.2101]]]
["bitfinex","ETHUSD",1771027542467,[[2050.3,0.49101924],[2050.1,1.21941155],[2050.0,4.87797694],[2049.8,0.879],[2049.7,4.87976197]],[[2051.0,0.48538755],[2051.1,0.0011],[2051.2,1.21991018],[2051.3,4.87612251],[2051.4,1.2101]]]
["bitfinex","ETHUSD",1771027542666,[[2050.3,0.49101924],[2050.1,1.21941155],[2050.0,4.87797694],[2049.8,5.75750784],[2049.7,4.87976197]],[[2051.0,0.48538755],[2051.1,0.0011],[2051.2,0.0011],[2051.3,1.21988223],[2051.4,6.08491678]]]
["bitfinex","ETHUSD",1771027542870,[[2050.3,0.49101924],[2050.1,2.50441155],[2050.0,4.87797694],[2049.9,4.87781083],[2049.8,0.879]],[[2051.0,0.48538755],[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.2101]]]
["bitfinex","ETHUSD",1771027543061,[[2050.3,0.49101924],[2050.1,2.50441155],[2050.0,4.87797694],[2049.9,4.87781083],[2049.8,0.879]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.2101]]]
["bitfinex","ETHUSD",1771027543062,[[2050.3,0.49101924],[2050.1,2.50441155],[2050.0,4.87797694],[2049.9,4.87781083],[2049.8,0.879]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,2.42878439],[2051.5,0.8791]]]
["bitfinex","ETHUSD",1771027543361,[[2050.3,0.49101924],[2050.1,2.50441155],[2050.0,4.87797694],[2049.9,4.87781083],[2049.8,0.879]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,2.42878439],[2051.5,5.75359998]]]
["bitfinex","ETHUSD",1771027544255,[[2050.4,0.49101924],[2050.3,1.21931088],[2050.2,4.87742434],[2050.1,1.285],[2050.0,4.87801893]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.2101],[2051.5,2.09775673]]]
["bitfinex","ETHUSD",1771027544489,[[2050.4,0.49101924],[2050.3,1.21931088],[2050.2,4.87742434],[2050.1,6.16233502],[2050.0,4.87801893]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.2101],[2051.5,0.8791]]]
["bitfinex","ETHUSD",1771027544786,[[2050.4,0.49101924],[2050.3,1.21931088],[2050.2,4.87742434],[2050.1,6.16233502],[2050.0,4.87801893]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.69548755],[2051.5,0.8791]]]
["bitfinex","ETHUSD",1771027545668,[[2050.4,0.49101924],[2050.3,1.21931088],[2050.2,4.87742434],[2050.1,6.16233502],[2049.8,0.879]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.48648755],[2051.4,1.2101],[2051.5,0.8791]]]
["bitfinex","ETHUSD",1771027545879,[[2050.4,0.49101924],[2050.3,1.21931088],[2050.2,4.87742434],[2050.1,6.16233502],[2049.8,8.21386188]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.48648755],[2051.4,1.2101],[2051.5,0.8791]]]
["bitfinex","ETHUSD",1771027546069,[[2050.4,0.49101924],[2050.3,1.21931088],[2050.2,4.87742434],[2050.1,6.16233502],[2049.8,5.75731188]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.48648755],[2051.4,1.2101],[2051.5,2.09772469]]]
["bitfinex","ETHUSD",1771027546279,[[2050.6,0.49101924],[2050.5,1.21921482],[2050.3,4.87717219],[2050.1,6.16233502],[2049.8,5.75731188]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.48648755],[2051.4,1.2101],[2051.5,0.8791]]]
["bitfinex","ETHUSD",1771027547063,[[2050.6,0.49101924],[2050.5,1.21921482],[2050.4,4.87709303],[2050.2,4.87756847],[2050.1,6.16233502]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.48648755],[2051.4,0.0011],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027548165,[[2050.6,0.49101924],[2050.5,1.21921482],[2050.4,4.87709303],[2050.2,4.87756847],[2050.1,1.285]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.48648755],[2051.4,0.0011],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027549282,[[2050.6,1.71016854],[2050.5,4.87683201],[2050.3,4.87730523],[2050.1,1.285],[2050.0,4.87786619]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.48648755],[2051.4,0.0011],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027549600,[[2050.7,0.49101924],[2050.6,1.2191493],[2050.5,4.87683201],[2050.3,4.87730523],[2050.1,1.285]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.48648755],[2051.4,0.0011],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027550291,[[2050.7,0.49101924],[2050.6,2.5031493],[2050.5,4.87683201],[2050.3,4.87730523],[2047.8,6.487456]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.48648755],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027550487,[[2050.7,0.49101924],[2050.6,2.5031493],[2050.5,4.87683201],[2050.3,4.87730523],[2049.3,4.39289113]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.48648755],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027550889,[[2050.4,0.49101924],[2050.3,1.21928005],[2049.9,5.06509957],[2049.8,5.14],[2049.6,5.83381188]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21978759],[2051.5,4.87569632]]]
["bitfinex","ETHUSD",1771027551089,[[2050.4,2.76828772],[2050.2,0.878],[2050.0,4.87804271],[2049.9,0.18685624],[2049.8,5.14]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21978759],[2051.5,4.87569632]]]
["bitfinex","ETHUSD",1771027551090,[[2050.4,2.76828772],[2050.2,0.878],[2050.0,4.87804271],[2049.9,0.18685624],[2049.8,5.14]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21978759],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027551271,[[2050.4,2.76828772],[2050.3,4.87731204],[2050.2,0.878],[2050.0,4.87804271],[2049.9,0.18685624]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21978759],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027551475,[[2050.4,1.54901924],[2050.3,1.21932668],[2050.2,0.878],[2050.1,4.87770778],[2049.9,5.06513573]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21978759],[2051.5,4.8758197]]]
["bitfinex","ETHUSD",1771027551870,[[2050.4,1.54901924],[2050.3,1.21932668],[2050.2,0.878],[2050.1,4.87770778],[2049.9,5.06613573]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21978759],[2051.5,4.8758197]]]
["bitfinex","ETHUSD",1771027552068,[[2050.4,1.54901924],[2050.3,1.21932668],[2050.2,5.7555689],[2049.9,5.06613573],[2049.6,8.54667489]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21978759],[2051.5,4.8758197]]]
["bitfinex","ETHUSD",1771027552473,[[2050.4,1.54901924],[2050.3,1.21932668],[2050.2,5.7555689],[2049.9,5.06613573],[2049.7,10.12109154]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21978759],[2051.5,4.8758197]]]
["bitfinex","ETHUSD",1771027552882,[[2050.4,2.76828969],[2050.2,5.7555689],[2050.0,4.87802945],[2049.9,0.18785624],[2049.7,10.12109154]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21978759],[2051.5,4.8758197]]]
["bitfinex","ETHUSD",1771027553285,[[2050.4,1.54901924],[2050.3,1.21928642],[2050.2,5.7555689],[2050.0,4.87802945],[2049.9,0.18785624]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21978759],[2051.5,4.8758197]]]
["bitfinex","ETHUSD",1771027553679,[[2050.4,1.058],[2050.2,2.5883783],[2050.0,4.87788735],[2049.9,0.18785624],[2049.8,4.8795004]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,4.87605805],[2051.4,0.0011],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027553879,[[2050.4,1.058],[2050.2,2.5883783],[2050.0,4.87788735],[2049.9,0.18785624],[2049.8,4.8795004]],[[2051.1,0.48648755],[2051.2,1.21992629],[2051.3,4.87605805],[2051.4,0.0011],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027554281,[[2050.4,1.058],[2050.3,1.21932811],[2050.2,6.24655959],[2049.9,5.06611035],[2049.8,4.8795004]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,1.21988276],[2051.4,0.0011],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027554483,[[2050.4,2.27726797],[2050.3,0.49101924],[2050.2,5.75554035],[2050.0,4.87804249],[2049.9,0.18785624]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.2198124],[2051.5,4.87573114]]]
["bitfinex","ETHUSD",1771027554684,[[2050.4,2.76828721],[2050.2,5.75554035],[2050.0,4.87804249],[2049.9,0.18785624],[1919.0,0.00153886]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.2198124],[2051.5,4.87573114]]]
["bitfinex","ETHUSD",1771027554883,[[2050.4,2.76828721],[2050.2,5.75554035],[2050.0,4.87804249],[2049.9,0.18785624],[2047.3,1.74392209]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.2198124],[2051.5,4.87573114]]]
["bitfinex","ETHUSD",1771027555381,[[2050.4,2.76828721],[2050.2,5.75554035],[2050.0,4.87804249],[2049.9,0.18785624],[2047.8,0.147456]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.2198124],[2051.5,4.87573114]]]
["bitfinex","ETHUSD",1771027556280,[[2050.4,1.54901924],[2050.3,1.21928651],[2050.2,5.75554035],[2050.0,4.87804249],[2049.9,0.18785624]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.2198124],[2051.5,4.87573114]]]
["bitfinex","ETHUSD",1771027557466,[[2050.4,1.54901924],[2050.2,0.878],[2049.9,0.001],[2049.8,0.001],[2049.6,2.4536485]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.5,4.87573114]]]
["bitfinex","ETHUSD",1771027557467,[[2050.4,1.54901924],[2050.2,0.878],[2049.9,0.001],[2049.8,0.001],[2049.6,2.4536485]],[[2051.1,0.48648755],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027557674,[[2050.4,1.058],[2050.2,0.878],[2050.1,1.2194453],[2050.0,0.49101924],[2049.9,4.8791627]],[[2051.0,0.48538755],[2051.1,1.21996572],[2051.2,4.87642211],[2051.3,0.0011],[2051.4,4.87582386]]]
["bitfinex","ETHUSD",1771027558778,[[2050.2,0.878],[2050.0,1.77401924],[2049.9,1.22052913],[2049.8,4.8794034],[2049.7,0.001]],[[2050.9,0.48538755],[2051.0,1.21892979],[2051.1,4.87654243],[2051.2,0.0011],[2051.3,0.0011]]]
["bitfinex","ETHUSD",1771027558992,[[2050.2,0.878],[2050.0,2.99352139],[2049.9,4.87927917],[2049.8,0.001],[2049.7,0.001]],[[2050.9,0.48538755],[2051.0,1.21892979],[2051.1,4.87654243],[2051.2,0.0011],[2051.3,0.0011]]]
["bitfinex","ETHUSD",1771027560106,[[2050.2,0.878],[2050.0,2.99352139],[2049.9,4.87927917],[2049.8,0.001],[2049.7,0.001]],[[2050.9,0.48538755],[2051.0,1.21892979],[2051.1,4.87654243],[2051.2,1.2011],[2051.3,0.0011]]]
["bitfinex","ETHUSD",1771027560277,[[2050.2,2.09738744],[2050.1,0.49101924],[2050.0,6.16090247],[2049.9,0.001],[2049.8,0.001]],[[2050.9,0.48538755],[2051.1,0.0011],[2051.2,2.41993535],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027560477,[[2050.2,2.09738744],[2050.0,6.16090247],[2049.9,0.001],[2049.8,0.001]],[[2050.9,0.48538755],[2051.1,0.0011],[2051.2,2.41993535],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027560478,[[2050.2,2.58840668],[2050.0,6.16090247],[2049.9,0.001],[2049.8,4.87950735],[2043.1,26.3136744]],[[2050.9,0.48538755],[2051.1,0.0011],[2051.2,2.41993535],[2051.3,4.87615637],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027561103,[[2050.2,2.58840668],[2050.0,6.16090247],[2049.9,0.001],[2049.8,4.87950735],[2047.0,11.6949664]],[[2050.9,0.48538755],[2051.1,0.0011],[2051.2,2.41993535],[2051.3,4.87615637],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027561305,[[2050.2,2.58840668],[2050.0,6.16090247],[2049.9,0.001],[2049.8,4.87950735],[2047.2,6.34]],[[2050.9,0.48538755],[2051.1,0.0011],[2051.2,2.41993535],[2051.3,4.87615637],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027561485,[[2050.2,2.58840668],[2050.0,6.16090247],[2049.9,0.001],[2049.8,4.87950735],[2049.2,0.001]],[[2050.9,0.48538755],[2051.1,0.0011],[2051.2,2.41993535],[2051.3,4.87615637],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027561908,[[2050.2,2.58840668],[2050.1,4.87766276],[2050.0,1.283],[2049.9,4.87926503],[2049.8,0.001]],[[2050.9,0.48538755],[2051.1,0.0011],[2051.2,2.41990088],[2051.3,0.0011],[2051.4,4.87594424]]]
["bitfinex","ETHUSD",1771027562103,[[2050.2,2.09738744],[2050.1,4.87766276],[2050.0,1.283],[2049.9,4.87926503],[2049.8,0.001]],[[2050.9,0.48538755],[2051.1,0.0011],[2051.2,2.41990088],[2051.3,0.0011],[2051.4,4.87594424]]]
["bitfinex","ETHUSD",1771027562409,[[2050.3,0.46212678],[2050.2,2.09738744],[2050.1,4.87766276],[2050.0,1.283],[2049.9,4.87926503]],[[2050.9,0.48538755],[2051.1,0.0011],[2051.2,2.41990088],[2051.3,0.0011],[2051.4,4.87594424]]]
["bitfinex","ETHUSD",1771027562907,[[2050.3,0.46212678],[2050.2,2.09738744],[2050.1,4.87766276],[2050.0,1.283],[2049.9,4.87926503]],[[2050.9,0.48538755],[2051.1,0.0011],[2051.2,2.41990088],[2051.3,4.87607124],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027564313,[[2049.9,0.001],[2049.8,1.22062022],[2049.7,0.46312678],[2049.5,1.283],[2049.4,5.75729709]],[[2051.0,0.47799908],[2051.1,0.0011],[2051.2,2.41990088],[2051.3,4.87607124],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027564314,[[2049.9,0.001],[2049.8,1.22062022],[2049.7,0.46312678],[2049.5,1.283],[2049.4,5.75729709]],[[2051.0,0.47799908],[2051.1,2.41801156],[2051.2,5.75453269],[2051.3,5.25569779],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027564477,[[2049.9,0.001],[2049.8,1.682747],[2049.7,4.87973768],[2049.5,1.283],[2049.4,5.75729709]],[[2051.0,0.47799908],[2051.1,2.41801156],[2051.2,5.75453269],[2051.3,4.87653269],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027564807,[[2049.9,0.001],[2049.8,0.46312678],[2049.7,1.22065117],[2049.6,4.87988676],[2049.5,1.283]],[[2051.0,0.47799908],[2051.1,2.41801156],[2051.2,5.75453269],[2051.3,4.87653269],[2051.4,4.87653269]]]
["bitfinex","ETHUSD",1771027566110,[[2049.9,0.46312678],[2049.8,1.22061718],[2049.7,4.87975347],[2049.6,0.001],[2049.5,6.16220761]],[[2050.8,0.47799908],[2050.9,1.21897703],[2051.0,4.8758526],[2051.1,1.1991],[2051.2,5.75453269]]]
["bitfinex","ETHUSD",1771027568514,[[2050.0,0.46212678],[2049.9,1.22055069],[2049.8,4.87934971],[2049.7,4.87975347],[2049.6,0.001]],[[2050.8,0.47799908],[2051.1,2.41799986],[2051.2,5.75445965],[2051.4,4.87592862],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027569008,[[2050.0,0.46212678],[2049.9,1.22055069],[2049.8,4.87934971],[2049.7,4.87975347],[2049.6,0.001]],[[2050.8,0.47799908],[2051.1,1.1991],[2051.2,2.09793822],[2051.3,4.87611954],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027569211,[[2050.0,0.46212678],[2049.9,1.22055069],[2049.8,4.87934971],[2049.7,4.87975347],[2049.6,0.001]],[[2051.0,0.47799908],[2051.1,1.1991],[2051.2,2.09793822],[2051.3,4.87611954],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027570515,[[2050.2,0.46212678],[2050.1,1.2194527],[2050.0,4.87781083],[2049.9,0.001],[2049.8,4.87934971]],[[2051.0,0.47799908],[2051.1,1.1991],[2051.2,2.09793822],[2051.3,4.87611954],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027571311,[[2050.2,0.46212678],[2050.1,1.2194527],[2050.0,4.87781083],[2049.9,0.001],[2049.8,4.87934971]],[[2051.0,0.47799908],[2051.1,1.1991],[2051.2,0.8791],[2051.3,1.21989619],[2051.4,4.87595251]]]
["bitfinex","ETHUSD",1771027571516,[[2050.2,0.46212678],[2050.1,1.2194527],[2050.0,4.87781083],[2049.9,0.001],[2049.8,4.87934971]],[[2051.0,0.47799908],[2051.1,1.1991],[2051.2,2.09790641],[2051.3,0.0011],[2051.4,4.87595251]]]
["bitfinex","ETHUSD",1771027571705,[[2050.2,0.46212678],[2050.1,2.4994527],[2050.0,4.87781083],[2049.9,0.001],[2049.8,4.87934971]],[[2051.0,0.47799908],[2051.1,1.1991],[2051.2,2.09790641],[2051.3,0.0011],[2051.4,4.87595251]]]
["bitfinex","ETHUSD",1771027572252,[[2050.3,0.46212678],[2050.2,0.878],[2050.1,2.4994527],[2050.0,4.87781083],[2049.9,4.87881083]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.5,1.69772206]]]
["bitfinex","ETHUSD",1771027572394,[[2050.3,0.46212678],[2050.2,0.878],[2050.1,2.4994527],[2050.0,4.87781083],[2049.9,4.87881083]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21982006],[2051.5,4.87559813]]]
["bitfinex","ETHUSD",1771027572600,[[2050.4,1.68140106],[2050.2,5.75535061],[2050.1,1.28],[2050.0,4.87781083],[2049.9,0.001]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21982006],[2051.5,4.87559813]]]
["bitfinex","ETHUSD",1771027572820,[[2050.4,1.21927428],[2050.2,5.75535061],[2050.1,1.28],[2050.0,4.87781083],[2049.9,0.001]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21982006],[2051.5,4.87559813]]]
["bitfinex","ETHUSD",1771027573024,[[2050.5,0.46212678],[2050.4,1.21927428],[2050.3,4.87719818],[2050.2,0.878],[2050.1,6.15780658]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.5,1.21975328]]]
["bitfinex","ETHUSD",1771027573224,[[2050.5,0.46212678],[2050.3,1.21930315],[2050.2,5.75554698],[2050.1,1.28],[2049.9,4.87904922]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,1.21986676],[2051.4,0.0011],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027573529,[[2050.4,0.46212678],[2050.3,1.21930315],[2050.2,5.75554698],[2050.1,1.28],[2049.9,4.87904922]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21982728],[2051.5,4.87570145]]]
["bitfinex","ETHUSD",1771027573726,[[2050.4,0.46212678],[2050.3,1.21930315],[2050.2,5.75554698],[2050.1,1.28],[2050.0,4.87803996]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21982728],[2051.5,4.87570145]]]
["bitfinex","ETHUSD",1771027575433,[[2050.4,1.68137086],[2050.3,4.87730954],[2050.2,0.878],[2050.1,1.28],[2050.0,4.87803996]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21982728],[2051.5,4.87570145]]]
["bitfinex","ETHUSD",1771027575631,[[2050.5,0.46212678],[2050.4,1.21924408],[2050.3,4.87730954],[2050.2,0.878],[2050.1,1.28]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21982728],[2051.5,4.87570145]]]
["bitfinex","ETHUSD",1771027577137,[[2050.3,1.21930272],[2050.2,5.75550735],[2050.1,1.28],[1919.0,0.00153886],[1918.0,0.00153886]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,1.21986428],[2051.4,4.87582525],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027577303,[[2050.4,0.46212678],[2050.3,1.21930272],[2050.2,5.75550735],[2050.1,1.28],[1919.0,0.00153886]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,1.21986428],[2051.4,4.87582525],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027577630,[[2050.4,0.46212678],[2050.3,1.21930272],[2050.2,5.75550735],[2050.1,1.28],[2049.1,2.929]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,1.21986428],[2051.4,4.87582525],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027578526,[[2050.4,0.46212678],[2050.3,1.21930272],[2050.2,5.75550735],[2050.1,1.28],[2050.0,10.01703996]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,1.21986428],[2051.4,4.87582525],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027578731,[[2050.4,0.46212678],[2050.3,1.21930272],[2050.2,5.75550735],[2050.1,1.28],[2050.0,4.87803996]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,1.21986428],[2051.4,4.87582525],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027579032,[[2050.4,0.46212678],[2050.3,1.21932906],[2050.2,0.878],[2050.1,1.28],[2049.9,4.87924605]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,1.21986428],[2051.4,4.87582525],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027579033,[[2050.4,0.46212678],[2050.3,1.21932906],[2050.2,0.878],[2050.1,1.28],[2049.9,4.87924605]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,1.21987265],[2051.4,4.87593114],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027579325,[[2050.4,1.68139999],[2050.2,5.75556948],[2050.1,1.28],[2050.0,4.8780226],[2049.9,0.001]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21982369],[2051.5,4.87569426]]]
["bitfinex","ETHUSD",1771027579913,[[2050.4,0.46212678],[2050.3,1.21928647],[2050.2,5.75556948],[2050.1,1.28],[2050.0,4.8780226]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,1.21984619],[2051.4,0.0011],[2051.5,4.87569426]]]
["bitfinex","ETHUSD",1771027580114,[[2050.3,1.21928647],[2050.2,6.21769626],[2050.1,1.28],[2049.9,4.87926177],[2043.1,0.76426733]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,1.21984619],[2051.4,4.87585171],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027580310,[[2050.2,6.21769626],[2050.1,1.28],[2049.9,4.87926177],[2043.1,0.76426733]],[[2051.1,0.47909908],[2051.2,0.0011],[2051.3,1.21984619],[2051.4,4.87585171],[2051.5,0.0011]]]
["bitfinex","ETHUSD",1771027580311,[[2050.2,0.46212678],[2050.1,2.4984007],[2050.0,4.87791721],[2049.9,0.879],[2049.8,4.87949952]],[[2051.1,0.47909908],[2051.2,1.21994657],[2051.3,4.87606268],[2051.4,0.0011],[2051.5,4.87559863]]]
["bitfinex","ETHUSD",1771027581338,[[2050.2,1.68151675],[2050.1,1.279],[2050.0,4.87791721],[2049.9,0.879],[2049.8,4.87949952]],[[2051.1,0.47909908],[2051.2,1.21994657],[2051.3,4.87606268],[2051.4,0.0011],[2051.5,4.87559863]]]
["bitfinex","ETHUSD",1771027585640,[[2050.2,0.46212678],[2050.1,2.49840635],[2050.0,4.87791721],[2049.9,0.879],[2049.8,4.87949952]],[[2051.1,0.47909908],[2051.2,1.21994657],[2051.3,4.87606268],[2051.4,0.0011],[2051.5,4.87559863]]]
["bitfinex","ETHUSD",1771027587023,[[2050.2,0.46212678],[2050.1,2.49840635],[2050.0,4.87791721],[2049.9,0.879],[2049.8,4.87949952]],[[2051.1,1.69795852],[2051.2,0.0011],[2051.3,4.87606268],[2051.4,0.0011],[2051.5,4.87559863]]]
["bitfinex","ETHUSD",1771027587340,[[2050.2,0.46212678],[2050.1,2.49840635],[2050.0,4.87791721],[2049.9,0.879],[2049.8,4.87949952]],[[2051.0,0.47799908],[2051.1,1.21995944],[2051.2,0.0011],[2051.3,4.87606268],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027589839,[[2050.2,0.46212678],[2050.1,2.49840635],[2050.0,4.87791721],[2049.9,0.879],[2049.8,4.87949952]],[[2051.0,0.47799908],[2051.1,0.0011],[2051.2,1.21994532],[2051.3,4.87606268],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027590844,[[2050.2,1.68151691],[2050.1,1.279],[2050.0,4.87791721],[2049.9,0.879],[2049.8,4.87949952]],[[2051.0,0.47799908],[2051.1,0.0011],[2051.2,1.21994532],[2051.3,4.87606268],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027591339,[[2050.2,0.46212678],[2050.1,2.4984085],[2050.0,4.87791721],[2049.9,0.879],[2049.8,4.87949952]],[[2051.0,0.47799908],[2051.1,0.0011],[2051.2,1.21994532],[2051.3,4.87606268],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027591340,[[2050.2,0.46212678],[2050.1,2.4984085],[2050.0,4.87791721],[2049.9,0.879],[2049.8,4.87949952]],[[2051.0,0.47799908],[2051.1,1.21996101],[2051.2,0.0011],[2051.3,4.87606268],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027591545,[[2050.2,1.68151524],[2050.1,6.15678798],[2049.9,0.879],[2049.8,4.87949952],[2049.7,4.87929494]],[[2051.0,0.47799908],[2051.1,0.0011],[2051.2,1.21993226],[2051.3,4.87606268],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027591844,[[2050.3,0.45828567],[2050.2,1.21938846],[2050.1,6.15678798],[2049.9,0.879],[2049.8,0.001]],[[2051.0,0.47799908],[2051.1,0.0011],[2051.2,0.0011],[2051.3,1.21989287],[2051.4,4.87593422]]]
["bitfinex","ETHUSD",1771027592146,[[2050.3,0.45828567],[2050.2,1.21938846],[2050.1,6.15678798],[2049.9,5.75721445],[2049.8,0.001]],[[2051.0,0.47799908],[2051.1,0.0011],[2051.2,1.2198996],[2051.3,0.0011],[2051.4,4.87593422]]]
["bitfinex","ETHUSD",1771027593549,[[2050.3,0.45828567],[2050.1,1.279],[2049.9,0.879],[2049.8,0.001],[2049.7,0.001]],[[2051.0,0.47799908],[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027593717,[[2050.1,2.95673654],[2049.9,5.75708481],[2049.8,0.001],[2049.7,4.8797409],[2049.4,5.32685624]],[[2051.0,0.47799908],[2051.1,1.22000342],[2051.2,4.87643466],[2051.3,0.0011],[2051.4,4.87582202]]]
["bitfinex","ETHUSD",1771027593915,[[2050.1,2.95673654],[2050.0,4.87803805],[2049.9,0.879],[2049.8,0.001],[2049.7,4.8797409]],[[2051.0,0.47799908],[2051.1,1.22000342],[2051.2,4.87643466],[2051.3,0.0011],[2051.4,4.87582202]]]
["bitfinex","ETHUSD",1771027594115,[[2050.2,0.45828567],[2050.1,2.49845087],[2050.0,4.87803805],[2049.9,0.879],[2049.8,0.001]],[[2051.0,0.47799908],[2051.1,1.22000342],[2051.2,4.87643466],[2051.3,0.0011],[2051.4,4.87582202]]]
["bitfinex","ETHUSD",1771027596016,[[2050.2,0.45828567],[2050.1,2.49845087],[2050.0,4.87803805],[2049.9,0.879],[2049.8,0.001]],[[2051.0,0.47799908],[2051.1,1.22000342],[2051.2,4.87643466],[2051.3,1.1881],[2051.4,4.87582202]]]
["bitfinex","ETHUSD",1771027596723,[[2050.1,1.279],[2049.9,0.879],[2049.8,0.45928567],[2049.7,1.22066215],[2049.6,0.001]],[[2050.9,0.49629709],[2051.0,1.21892386],[2051.1,4.8767704],[2051.2,0.0011],[2051.3,1.1881]]]
["bitfinex","ETHUSD",1771027596927,[[2050.1,1.279],[2049.9,1.33728567],[2049.8,0.001],[2049.7,1.22066215],[2049.6,4.87989876]],[[2050.9,0.49629709],[2051.0,1.21892386],[2051.1,4.8767704],[2051.2,4.8767704],[2051.3,6.0637704]]]
["bitfinex","ETHUSD",1771027597643,[[2050.1,1.279],[2049.9,1.33728567],[2049.8,1.2206254],[2049.7,0.001],[2049.6,4.87989876]],[[2050.9,0.49629709],[2051.0,1.21892386],[2051.1,4.8767704],[2051.2,4.8767704],[2051.3,6.0637704]]]
["bitfinex","ETHUSD",1771027598349,[[2050.1,1.279],[2049.9,1.33728567],[2049.8,1.2206254],[2049.7,0.001],[2049.6,4.87989876]],[[2050.7,0.49595621],[2050.8,1.21903647],[2050.9,4.87593865],[2051.1,4.8767704],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027599027,[[2050.1,1.279],[2049.9,0.45928567],[2049.8,1.2206254],[2049.7,0.001],[2049.6,5.75789876]],[[2050.7,0.49595621],[2050.8,1.21903647],[2050.9,4.87593865],[2051.1,4.8767704],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771027599428,[[2049.9,0.001],[2049.8,0.001],[2049.7,0.47235402],[2049.6,2.09874373],[2049.4,0.001]],[[2050.7,0.49595621],[2050.8,1.21903647],[2050.9,4.87593865],[2051.0,4.87614589],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027599729,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59871437],[2049.5,4.88007636]],[[2050.7,0.49595621],[2050.8,1.21903647],[2050.9,4.87593865],[2051.0,4.87614589],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027600237,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,1.2206837],[2049.6,1.379],[2049.5,4.88007636]],[[2050.5,0.49595621],[2050.6,2.91705347],[2050.8,1.21903647],[2050.9,4.87593865],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1771027600419,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.5987027],[2049.5,4.88007636]],[[2050.4,2.91705347],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1771027600746,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,1.22068677],[2049.6,1.379],[2049.5,4.88007636]],[[2050.3,2.91705347],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1771027600918,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,1.22068677],[2049.6,1.379],[2049.5,4.88007636]],[[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589],[2052.2,2.49048756]]]
["bitfinex","ETHUSD",1771027601113,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,1.22068677],[2049.6,1.379],[2049.5,4.88007636]],[[2050.4,2.91605352],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1771027601338,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,1.22068677],[2049.6,1.379],[2049.5,4.88007636]],[[2050.3,2.91605352],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1771027601540,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,1.22068677],[2049.6,1.379],[2049.5,4.88007636]],[[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589],[2052.2,11.23713617]]]
["bitfinex","ETHUSD",1771027601815,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,1.22068677],[2049.6,1.379],[2049.5,4.88007636]],[[2050.4,2.9151925],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1771027602013,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59870239],[2049.5,4.88007636]],[[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1771027602014,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59870239],[2049.5,4.88007636]],[[2050.3,2.9151925],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1771027602218,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59870239],[2049.5,4.88007636]],[[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589],[2052.2,8.74664861]]]
["bitfinex","ETHUSD",1771027602447,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59870239],[2049.5,4.88007636]],[[2050.4,2.91445198],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1771027602748,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59870239],[2049.5,4.88007636]],[[2050.3,2.91445198],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1771027603045,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59870239],[2049.5,4.88007636]],[[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589],[2052.4,2.4195767]]]
["bitfinex","ETHUSD",1771027603249,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59870239],[2049.5,4.88007636]],[[2050.4,2.91445508],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1771027603547,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59870239],[2049.5,4.88007636]],[[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1771027603548,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59870239],[2049.5,4.88007636]],[[2050.3,2.91445508],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1771027603745,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,1.22065948],[2049.6,6.25796973],[2049.5,0.001]],[[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,4.87614589],[2052.4,2.4195767]]]
["bitfinex","ETHUSD",1771027603953,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,1.22065948],[2049.6,6.25796973],[2049.5,0.001]],[[2050.4,2.9140721],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027604120,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,1.22065948],[2049.6,6.25796973],[2049.5,0.001]],[[2050.3,2.9140721],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027604440,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,1.22065948],[2049.6,6.25796973],[2049.5,0.001]],[[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589],[2052.4,2.4195767]]]
["bitfinex","ETHUSD",1771027604641,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59871022],[2049.5,4.88015028]],[[2050.4,2.91376563],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027604814,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59871022],[2049.5,4.88015028]],[[2050.3,2.91376563],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027605018,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59871022],[2049.5,4.88015028]],[[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589],[2052.4,2.4195767]]]
["bitfinex","ETHUSD",1771027605218,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59871022],[2049.5,4.88015028]],[[2050.4,2.91376828],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027605516,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59871022],[2049.5,4.88015028]],[[2050.3,2.91376828],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027605719,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59871022],[2049.5,4.88015028]],[[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589],[2052.4,2.4195767]]]
["bitfinex","ETHUSD",1771027605946,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,1.22068758],[2049.6,1.379],[2049.5,4.88015028]],[[2050.4,2.91357916],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027606151,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,1.22068758],[2049.6,1.379],[2049.5,4.88015028]],[[2050.3,2.91357916],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027606450,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,1.22068758],[2049.6,1.379],[2049.5,4.88015028]],[[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589],[2052.4,2.4195767]]]
["bitfinex","ETHUSD",1771027606625,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59871014],[2049.5,4.88015028]],[[2050.4,2.91350451],[2050.5,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027606830,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59871014],[2049.5,4.88015028]],[[2050.3,2.91350451],[2050.4,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027607043,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59871014],[2049.5,4.88015028]],[[2050.4,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589],[2052.4,2.4195767]]]
["bitfinex","ETHUSD",1771027607349,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59871014],[2049.5,4.88015028]],[[2050.3,2.91302731],[2050.4,0.49595621],[2050.7,1.21913106],[2050.8,4.87619263],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027607529,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59871014],[2049.5,4.88015028]],[[2050.4,0.49595621],[2050.6,1.21916139],[2050.8,4.87619263],[2051.0,5.75414589],[2052.3,1.46178827]]]
["bitfinex","ETHUSD",1771027607724,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,0.001]],[[2050.3,2.91305707],[2050.4,0.49595621],[2050.6,1.21916139],[2050.7,4.87640576],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027607928,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,0.001]],[[2050.4,0.49595621],[2050.6,1.21916139],[2050.7,4.87640576],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027607929,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,0.001]],[[2050.4,0.49595621],[2050.6,1.21916139],[2050.7,4.87640576],[2051.0,5.75414589],[2227.2,0.15]]]
["bitfinex","ETHUSD",1771027608129,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,0.001]],[[2050.3,2.91260922],[2050.4,0.49595621],[2050.6,1.21916139],[2050.7,4.87640576],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027608321,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.4,0.49595621],[2050.6,1.21916139],[2050.7,4.87640576],[2051.0,5.75414589],[2052.3,3.91645694]]]
["bitfinex","ETHUSD",1771027608524,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.3,2.91273522],[2050.4,0.49595621],[2050.6,1.21916139],[2050.7,4.87640576],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027608726,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.4,0.49595621],[2050.6,1.21916139],[2050.7,4.87640576],[2050.8,1.184],[2051.0,5.75414589]]]
["bitfinex","ETHUSD",1771027608937,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.3,2.91271502],[2050.4,0.49595621],[2050.6,1.21916139],[2050.7,4.87640576],[2050.8,1.184]]]
["bitfinex","ETHUSD",1771027609124,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.4,0.49595621],[2050.6,1.21916139],[2050.7,4.87640576],[2050.8,1.184],[2224.7,3.347945]]]
["bitfinex","ETHUSD",1771027609325,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.3,2.91290988],[2050.4,0.49595621],[2050.6,1.21916139],[2050.7,4.87640576],[2050.8,1.184]]]
["bitfinex","ETHUSD",1771027609556,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.4,0.49595621],[2050.6,1.21916139],[2050.7,4.87640576],[2050.8,1.184],[2052.3,1.46178827]]]
["bitfinex","ETHUSD",1771027609744,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.3,2.91291069],[2050.4,0.49595621],[2050.6,1.21916139],[2050.7,4.87640576],[2050.8,1.184]]]
["bitfinex","ETHUSD",1771027609934,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.4,0.49595621],[2050.6,1.21916139],[2050.7,4.87640576],[2050.8,1.184],[2052.3,1.46178827]]]
["bitfinex","ETHUSD",1771027610135,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.3,2.91291048],[2050.4,0.49595621],[2050.6,1.21916139],[2050.8,6.0602425],[2052.3,3.91645694]]]
["bitfinex","ETHUSD",1771027610338,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.4,0.49595621],[2050.6,1.21916139],[2050.8,6.0602425],[2052.3,1.46178827],[2052.5,6.88508291]]]
["bitfinex","ETHUSD",1771027610651,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.3,2.91319097],[2050.4,0.49595621],[2050.6,1.21916139],[2050.8,6.0602425],[2052.3,3.91645694]]]
["bitfinex","ETHUSD",1771027610884,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.4,0.49595621],[2050.6,1.21916139],[2050.8,6.0602425],[2052.3,1.46178827],[2052.5,6.88508291]]]
["bitfinex","ETHUSD",1771027611045,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.3,2.9132117],[2050.4,0.49595621],[2050.6,1.21916139],[2050.8,6.0602425],[2052.3,3.91645694]]]
["bitfinex","ETHUSD",1771027611245,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.4,0.49595621],[2050.6,1.21916139],[2050.8,6.0602425],[2052.3,1.46178827],[2052.5,6.88508291]]]
["bitfinex","ETHUSD",1771027611471,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.3,2.91311543],[2050.4,0.49595621],[2050.6,1.21916139],[2050.8,6.0602425],[2052.3,3.91645694]]]
["bitfinex","ETHUSD",1771027611676,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.4,0.49595621],[2050.6,1.21916139],[2050.8,6.0602425],[2052.3,1.46178827],[2052.5,6.88508291]]]
["bitfinex","ETHUSD",1771027611967,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.3,2.91350255],[2050.4,0.49595621],[2050.6,1.21916139],[2050.8,6.0602425],[2052.3,3.91645694]]]
["bitfinex","ETHUSD",1771027612170,[[2049.9,0.001],[2049.8,0.47235402],[2049.7,0.001],[2049.6,2.59874733],[2049.5,4.88023689]],[[2050.4,0.49595621],[2050.6,1.21916139],[2050.8,6.0602425],[2052.2,11.23713617],[2052.3,1.46178827]]]
["bitfinex","ETHUSD",1771027612342,[[2049.9,0.001],[2049.8,0.001],[2049.7,0.001],[2049.6,1.85035402],[2049.5,0.001]],[[2050.2,0.49595621],[2050.3,2.9134562],[2050.4,0.49595621],[2050.8,6.0602425],[2052.2,11.23713617]]]
["bitfinex","ETHUSD",1771027612343,[[2049.9,0.001],[2049.8,0.001],[2049.7,0.001],[2049.6,1.85035402],[2049.5,0.001]],[[2050.2,0.49595621],[2050.3,2.9134562],[2050.4,1.21927681],[2050.8,1.184],[2051.5,0.30165014]]]
["bitfinex","ETHUSD",1771027612542,[[2049.9,0.001],[2049.8,0.001],[2049.7,0.001],[2049.6,1.85035402],[2049.5,0.001]],[[2050.1,2.91321303],[2050.2,0.49595621],[2050.4,1.21927681],[2050.5,4.87699936],[2050.8,6.06017724]]]
["bitfinex","ETHUSD",1771027612867,[[2049.9,0.001],[2049.8,0.001],[2049.7,0.001],[2049.6,1.85035402],[2049.5,0.001]],[[2050.2,0.49595621],[2050.4,1.21927681],[2050.5,4.87699936],[2050.8,6.06017724],[2052.1,10.20857795]]]
["bitfinex","ETHUSD",1771027613165,[[2049.9,0.001],[2049.8,0.001],[2049.7,0.001],[2049.6,1.85035402],[2049.5,0.001]],[[2050.1,2.9131823],[2050.2,0.49595621],[2050.4,1.21927681],[2050.5,4.87699936],[2050.8,6.06017724]]]
["bitfinex","ETHUSD",1771027613372,[[2049.9,0.001],[2049.8,0.001],[2049.7,0.001],[2049.6,1.85035402],[2049.5,0.001]],[[2050.2,0.49595621],[2050.4,1.21927681],[2050.5,4.87699936],[2050.8,6.06017724],[2051.5,7.57789542]]]
["bitfinex","ETHUSD",1771027613540,[[2049.7,0.001],[2049.6,1.85035402],[2049.5,0.001]],[[2050.2,0.49595621],[2050.4,1.21927681],[2050.5,4.87699936],[2050.8,6.06017724],[2051.5,7.57789542]]]
["bitfinex","ETHUSD",1771027613541,[[2049.7,0.001],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.47235402]],[[2050.0,0.49595621],[2050.1,2.9126898],[2050.2,1.21940187],[2050.6,4.87684434],[2050.7,4.87644862]]]
["bitfinex","ETHUSD",1771027613749,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.47235402]],[[2050.1,0.49595621],[2050.2,1.21940187],[2050.3,4.87734549],[2050.6,4.87684434],[2050.7,4.87644862]]]
["bitfinex","ETHUSD",1771027613949,[[2049.7,0.001],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.47235402]],[[2050.0,3.40842822],[2050.2,1.21940187],[2050.3,4.87734549],[2050.6,4.87684434],[2050.7,4.87644862]]]
["bitfinex","ETHUSD",1771027614154,[[2049.7,0.001],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.47235402]],[[2049.9,2.91245874],[2050.0,0.49595621],[2050.2,1.21940187],[2050.3,4.87734549],[2050.5,4.87687558]]]
["bitfinex","ETHUSD",1771027614357,[[2049.7,0.001],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.47235402]],[[2050.0,0.49595621],[2050.2,1.21940187],[2050.3,4.87734549],[2050.5,4.87687558],[2051.0,11.57748106]]]
["bitfinex","ETHUSD",1771027614599,[[2049.7,0.001],[2049.6,0.001],[2049.5,0.001],[2049.4,0.47235402],[2049.3,1.22092782]],[[2049.9,2.91163615],[2050.1,0.49595621],[2050.3,1.21935629],[2051.0,11.57748106],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771027614778,[[2049.7,0.001],[2049.6,0.001],[2049.5,0.001],[2049.4,0.47235402],[2049.3,0.001]],[[2050.1,0.49595621],[2050.3,2.40435629],[2050.4,4.87721844],[2050.8,4.87661355],[2051.0,11.57748106]]]
["bitfinex","ETHUSD",1771027614979,[[2049.7,0.001],[2049.6,0.001],[2049.5,0.001],[2049.4,0.47235402],[2049.3,0.001]],[[2050.0,2.91163841],[2050.1,0.49595621],[2050.3,2.40435629],[2050.4,4.87721844],[2050.6,4.87662646]]]
["bitfinex","ETHUSD",1771027615186,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,0.001]],[[2049.9,2.91163841],[2050.3,2.40433465],[2050.4,4.87710674],[2050.7,4.87640558],[2050.8,4.87661386]]]
["bitfinex","ETHUSD",1771027615397,[[2049.7,0.001],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,0.001]],[[2050.1,0.49595621],[2050.3,2.40437521],[2050.4,4.87710674],[2050.6,4.8766407],[2050.8,4.87661386]]]
["bitfinex","ETHUSD",1771027615674,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,0.001]],[[2050.0,2.91092973],[2050.1,0.49595621],[2050.3,2.40437521],[2050.4,4.87710674],[2050.6,4.8766407]]]
["bitfinex","ETHUSD",1771027615850,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,1.22090948]],[[2049.9,2.91092973],[2050.1,0.49595621],[2050.3,2.40437521],[2050.4,4.87710674],[2050.6,4.8766407]]]
["bitfinex","ETHUSD",1771027616051,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,1.22090948]],[[2050.1,0.49595621],[2050.3,2.40437521],[2050.4,4.87710674],[2050.6,4.8766407],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027616259,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,1.22090948]],[[2050.0,2.9109236],[2050.1,0.49595621],[2050.3,1.21937521],[2050.4,4.87710674],[2050.6,4.8766407]]]
["bitfinex","ETHUSD",1771027616479,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,1.22090948]],[[2049.9,2.91037964],[2050.1,0.49595621],[2050.3,2.40437521],[2050.4,4.87710674],[2050.6,5.7546407]]]
["bitfinex","ETHUSD",1771027616651,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,1.22090948]],[[2050.1,0.49595621],[2050.3,2.40437521],[2050.4,4.87710674],[2050.6,5.7546407],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027616847,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,1.22090948]],[[2050.0,2.91038155],[2050.1,0.49595621],[2050.3,2.40437521],[2050.4,4.87710674],[2050.6,5.7546407]]]
["bitfinex","ETHUSD",1771027617052,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,1.22090948]],[[2049.9,2.91038155],[2050.1,0.49595621],[2050.3,2.40437521],[2050.4,4.87710674],[2050.6,5.7546407]]]
["bitfinex","ETHUSD",1771027617247,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,1.22090948]],[[2050.1,0.49595621],[2050.3,2.40437521],[2050.4,4.87710674],[2050.6,5.7546407],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1771027617452,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,1.22090948]],[[2050.0,2.90997535],[2050.1,0.49595621],[2050.3,2.40437521],[2050.4,4.87710674],[2050.6,5.7546407]]]
["bitfinex","ETHUSD",1771027617757,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,1.22090948]],[[2050.1,0.49595621],[2050.3,2.40437521],[2050.4,4.87710674],[2050.6,5.7546407],[2052.0,2.4528047]]]
["bitfinex","ETHUSD",1771027617958,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,1.22090948]],[[2050.0,2.90999741],[2050.1,0.49595621],[2050.3,2.40437521],[2050.4,4.87710674],[2050.6,5.7546407]]]
["bitfinex","ETHUSD",1771027618148,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,1.22090948]],[[2050.1,0.49595621],[2050.3,2.40437521],[2050.4,4.87710674],[2050.6,5.7546407],[2054.3,17.4932972]]]
["bitfinex","ETHUSD",1771027618349,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,1.22090948]],[[2050.0,2.90972464],[2050.1,0.49595621],[2050.3,2.40437521],[2050.4,4.87710674],[2050.6,5.7546407]]]
["bitfinex","ETHUSD",1771027618665,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,0.001]],[[2050.1,0.49595621],[2050.2,1.21939436],[2050.3,6.06236475],[2050.6,5.7546407],[2050.9,4.87606765]]]
["bitfinex","ETHUSD",1771027618867,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.47235402]],[[2050.0,2.90970771],[2050.1,0.49595621],[2050.2,1.21939436],[2050.3,6.06236475],[2050.6,5.7546407]]]
["bitfinex","ETHUSD",1771027619070,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.47235402]],[[2050.1,0.49595621],[2050.2,1.21939436],[2050.3,6.06236475],[2050.6,5.7546407],[2052.0,2.4528047]]]
["bitfinex","ETHUSD",1771027619245,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.47235402]],[[2050.0,2.9097076],[2050.1,0.49595621],[2050.2,1.21939436],[2050.3,6.06236475],[2050.6,5.7546407]]]
["bitfinex","ETHUSD",1771027619447,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.001],[2049.4,0.47235402],[2049.3,0.001]],[[2050.1,0.49595621],[2050.2,1.21939436],[2050.3,1.185],[2050.4,4.87720282],[2050.6,5.7546407]]]
["bitfinex","ETHUSD",1771027619746,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,0.001]],[[2050.0,2.90956329],[2050.1,0.49595621],[2050.2,1.21939436],[2050.3,1.185],[2050.4,4.87720282]]]
["bitfinex","ETHUSD",1771027620055,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.47235402],[2049.4,0.001],[2049.3,0.001]],[[2050.1,0.49595621],[2050.2,1.21939436],[2050.3,1.185],[2050.4,4.87720282],[2063.4,29.1554953]]]
["bitfinex","ETHUSD",1771027620374,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.47235402]],[[2049.9,0.49595621],[2050.0,2.90981893],[2050.1,1.21946132],[2050.3,1.185],[2050.5,4.87691573]]]
["bitfinex","ETHUSD",1771027620562,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.47235402]],[[2049.9,0.49595621],[2050.1,1.21946132],[2050.2,4.87762637],[2050.3,1.185],[2050.5,4.87691573]]]
["bitfinex","ETHUSD",1771027620762,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.47235402]],[[2049.9,0.49595621],[2050.2,1.21943834],[2050.3,6.06244548],[2050.5,4.87691573],[2050.6,0.878]]]
["bitfinex","ETHUSD",1771027621479,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.47235402]],[[2049.9,0.49595621],[2050.1,1.21945754],[2050.3,6.06244548],[2050.5,5.75491573],[2220.7,3.2728546]]]
["bitfinex","ETHUSD",1771027621979,[[2049.7,0.001],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.47235402]],[[2049.9,0.49595621],[2050.1,1.21945754],[2050.3,6.06244548],[2050.5,5.75491573],[2220.7,3.2728546]]]
["bitfinex","ETHUSD",1771027622280,[[2049.7,0.001],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.47235402]],[[2049.9,0.49595621],[2050.1,1.21945754],[2050.2,4.87758317],[2050.3,1.185],[2050.5,5.75491573]]]
["bitfinex","ETHUSD",1771027624480,[[2049.7,0.001],[2049.6,0.001],[2049.5,0.001],[2049.4,0.4690415],[2049.3,0.001]],[[2050.1,0.49943285],[2050.2,4.87758317],[2050.3,2.40439322],[2050.5,5.75491573],[2053.4,30.16195382]]]
["bitfinex","ETHUSD",1771027624681,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.001],[2049.4,0.4690415],[2049.3,0.001]],[[2050.0,2.91155983],[2050.1,0.49943285],[2050.2,4.87758317],[2050.3,2.40439322],[2050.5,5.75491573]]]
["bitfinex","ETHUSD",1771027624850,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.001],[2049.4,0.4690415],[2049.3,0.001]],[[2049.9,2.91155983],[2050.1,0.49943285],[2050.2,1.21939322],[2050.3,6.06244431],[2050.5,5.75491573]]]
["bitfinex","ETHUSD",1771027625052,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.4690415],[2049.4,0.001],[2049.3,0.001]],[[2050.1,0.49943285],[2050.3,2.40437788],[2050.4,4.87720779],[2050.5,0.878],[2052.3,10.2044233]]]
["bitfinex","ETHUSD",1771027625274,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.4690415],[2049.4,0.001],[2049.3,0.001]],[[2050.0,2.91141663],[2050.1,0.49943285],[2050.3,2.40437788],[2050.4,4.87720779],[2050.5,0.878]]]
["bitfinex","ETHUSD",1771027625472,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.4690415],[2049.4,0.001],[2049.3,0.001]],[[2049.9,2.91141663],[2050.1,0.49943285],[2050.3,2.40437788],[2050.4,4.87720779],[2050.5,0.878]]]
["bitfinex","ETHUSD",1771027625681,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.4690415],[2049.4,0.001],[2049.3,0.001]],[[2050.1,0.49943285],[2050.3,2.40437788],[2050.4,4.87720779],[2050.5,0.878],[2051.9,1.46318243]]]
["bitfinex","ETHUSD",1771027625860,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.4690415],[2049.4,0.001],[2049.3,0.001]],[[2050.0,2.91206128],[2050.1,0.49943285],[2050.3,2.40437788],[2050.4,4.87720779],[2050.5,0.878]]]
["bitfinex","ETHUSD",1771027626166,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.4690415],[2049.4,0.001],[2049.3,0.001]],[[2049.9,2.91206128],[2050.1,0.49943285],[2050.3,2.40437788],[2050.4,4.87720779],[2050.5,0.878]]]
["bitfinex","ETHUSD",1771027626373,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.4690415],[2049.4,0.001],[2049.3,0.001]],[[2050.1,0.49943285],[2050.3,2.40437788],[2050.4,4.87720779],[2050.5,0.878],[2051.3,17.57734528]]]
["bitfinex","ETHUSD",1771027626569,[[2049.7,0.001],[2049.6,0.001],[2049.5,0.4690415],[2049.4,0.001],[2049.3,0.001]],[[2050.0,2.91277098],[2050.1,0.49943285],[2050.2,1.21942],[2050.3,6.06235538],[2050.5,0.878]]]
["bitfinex","ETHUSD",1771027626770,[[2049.7,0.001],[2049.6,0.001],[2049.5,0.4690415],[2049.4,0.001],[2049.3,0.001]],[[2049.9,2.91277098],[2050.1,0.49943285],[2050.2,1.21942],[2050.3,6.06235538],[2050.5,0.878]]]
["bitfinex","ETHUSD",1771027626984,[[2049.7,0.001],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.4690415]],[[2050.0,0.49943285],[2050.1,1.21946034],[2050.2,4.87781083],[2050.3,6.06236367],[2050.5,0.878]]]
["bitfinex","ETHUSD",1771027627153,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.001]],[[2049.8,0.49943285],[2049.9,2.91252221],[2050.1,1.21946034],[2050.2,4.87781083],[2050.3,6.06236367]]]
["bitfinex","ETHUSD",1771027627359,[[2049.7,0.003],[2049.6,0.001],[2049.5,0.001],[2049.4,0.001],[2049.3,0.001]],[[2049.8,3.41195506],[2050.1,1.21946034],[2050.2,4.87781083],[2050.3,6.06236367],[2051.1,7.37974528]]]
["bitfinex","ETHUSD",1771027627675,[[2049.7,0.002],[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2048.3,0.1034]],[[2049.8,3.41195506],[2050.1,1.21946034],[2050.2,4.87781083],[2050.3,6.06236367],[2050.7,12.20333517]]]
["bitfinex","ETHUSD",1771027627869,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2048.3,0.29025624],[1917.0,0.00153886]],[[2049.8,3.41174442],[2050.1,1.21946034],[2050.2,4.87781083],[2050.3,6.06236367],[2050.7,12.20333517]]]
["bitfinex","ETHUSD",1771027628175,[[2049.6,0.002],[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2048.3,5.42925624]],[[2049.7,2.91231157],[2049.8,0.49943285],[2050.1,1.21946034],[2050.2,4.87781083],[2050.3,6.06236367]]]
["bitfinex","ETHUSD",1771027628554,[[2049.6,0.002],[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001]],[[2049.7,2.91231157],[2049.8,0.49943285],[2050.0,4.87808703],[2050.3,6.06248713],[2050.5,5.75487751]]]
["bitfinex","ETHUSD",1771027628752,[[2049.5,0.001],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001]],[[2049.7,2.91231157],[2049.8,0.49943285],[2050.0,4.87808703],[2050.3,6.06248713],[2050.5,5.75487751]]]
["bitfinex","ETHUSD",1771027628753,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4690415]],[[2049.6,0.49943285],[2049.7,4.13201483],[2049.9,6.0653939],[2050.1,4.87782329],[2050.3,4.87748713]]]
["bitfinex","ETHUSD",1771027628986,[[2049.4,0.003],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4690415]],[[2049.6,0.49943285],[2049.7,4.13201483],[2049.9,6.0653939],[2050.1,4.87782329],[2050.3,4.87748713]]]
["bitfinex","ETHUSD",1771027628987,[[2049.4,0.003],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4690415]],[[2049.5,2.91231157],[2049.6,0.49943285],[2049.7,1.21970326],[2049.9,6.0653939],[2050.1,4.87782329]]]
["bitfinex","ETHUSD",1771027629689,[[2049.4,0.003],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4690415]],[[2049.5,2.91231157],[2049.6,0.49943285],[2049.8,1.21968907],[2049.9,6.0653939],[2050.1,4.87782329]]]
["bitfinex","ETHUSD",1771027631382,[[2049.4,0.003],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4690415]],[[2049.5,2.91231157],[2049.8,1.71912192],[2049.9,6.0653939],[2050.1,4.87782329],[2051.5,4.84735296]]]
["bitfinex","ETHUSD",1771027631574,[[2049.4,0.003],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4690415]],[[2049.5,2.91231157],[2049.7,0.49943285],[2049.8,1.21968907],[2049.9,6.0653939],[2050.1,4.87782329]]]
["bitfinex","ETHUSD",1771027632684,[[2049.4,0.003],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4690415],[2049.0,0.001]],[[2049.5,2.91231157],[2049.7,0.49943285],[2049.9,1.187],[2050.0,1.21955793],[2051.1,0.1035]]]
["bitfinex","ETHUSD",1771027632988,[[2049.4,0.003],[2049.3,0.4690415],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.9,1.187],[2051.1,0.1035]]]
["bitfinex","ETHUSD",1771027632989,[[2049.4,0.003],[2049.3,0.4690415],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.9,2.90600559],[2050.5,0.878],[2050.7,17.07981827],[2051.1,0.1035],[2051.3,10.3011]]]
["bitfinex","ETHUSD",1771027633187,[[2049.5,0.002],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4690415]],[[2049.8,3.4097155],[2049.9,2.40657274],[2050.3,4.87735715],[2050.5,0.878],[2050.7,17.07981827]]]
["bitfinex","ETHUSD",1771027633356,[[2049.5,0.002],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001]],[[2049.6,0.49943285],[2049.7,2.91028265],[2049.8,1.21963509],[2049.9,6.06548959],[2050.1,4.87783491]]]
["bitfinex","ETHUSD",1771027633556,[[2049.5,0.002],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001]],[[2049.6,2.91028265],[2049.8,1.71906794],[2049.9,6.06548959],[2050.1,4.87783491],[2050.5,0.8791]]]
["bitfinex","ETHUSD",1771027633769,[[2049.5,0.002],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4690415]],[[2049.6,2.91028265],[2049.8,1.71906794],[2049.9,6.06548959],[2050.1,4.87783491],[2050.5,0.8791]]]
["bitfinex","ETHUSD",1771027634502,[[2049.5,0.002],[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4690415]],[[2049.6,2.91028265],[2049.8,0.49943285],[2049.9,2.40660406],[2050.0,4.87815258],[2050.2,4.87760058]]]
["bitfinex","ETHUSD",1771027634862,[[2049.5,0.002],[2049.4,0.001],[2049.3,0.001],[2049.2,0.4690415],[2049.1,0.001]],[[2049.6,2.91028265],[2049.8,0.49943285],[2049.9,2.40660406],[2050.0,4.87815258],[2050.2,4.87760058]]]
["bitfinex","ETHUSD",1771027635467,[[2049.5,0.002],[2049.4,0.001],[2049.3,0.001],[2049.2,0.4690415],[2049.1,0.001]],[[2049.6,2.91028265],[2049.8,0.49943285],[2049.9,1.187],[2051.5,2.44127126],[2051.7,3.87192366]]]
["bitfinex","ETHUSD",1771027635674,[[2049.5,0.002],[2049.4,0.4690415],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22101354]],[[2049.6,2.91028265],[2049.9,1.187],[2051.5,2.44127126],[2051.7,3.87192366]]]
["bitfinex","ETHUSD",1771027635675,[[2049.5,0.002],[2049.4,0.4690415],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22101354]],[[2049.6,2.91028265],[2049.9,1.102],[2050.0,0.49943285],[2050.1,1.21945292],[2050.3,5.75756739]]]
["bitfinex","ETHUSD",1771027635866,[[2049.5,0.002],[2049.4,0.4690415],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22101354]],[[2049.6,2.91028265],[2049.9,1.102],[2050.0,0.49943285],[2050.2,1.21943899],[2050.3,5.75756739]]]
["bitfinex","ETHUSD",1771027636067,[[2049.5,0.002],[2049.4,0.4690415],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22101354]],[[2049.6,2.91028265],[2050.0,0.49943285],[2050.2,1.21943899],[2050.3,4.87856739],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027636269,[[2049.5,0.002],[2049.4,0.4690415],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22101354]],[[2049.6,2.91028265],[2050.0,1.69143285],[2050.1,1.21945822],[2050.3,5.75756739],[2051.4,2.9311]]]
["bitfinex","ETHUSD",1771027636475,[[2049.5,0.4680415],[2049.4,0.001],[2049.3,0.001],[2049.2,1.22098417],[2049.1,4.8810606]],[[2050.3,2.91191259],[2050.4,4.87721748],[2050.5,0.0011],[2050.6,4.87665302],[2050.7,7.259]]]
["bitfinex","ETHUSD",1771027637176,[[2049.5,0.4680415],[2049.4,0.001],[2049.3,0.001],[2049.2,1.22098417],[2049.1,4.8810606]],[[2050.2,0.49943285],[2050.3,2.41247974],[2050.4,4.87721748],[2050.5,0.0011],[2050.6,4.87665302]]]
["bitfinex","ETHUSD",1771027638294,[[2049.5,0.4680415],[2049.4,0.001],[2049.3,1.22089842],[2049.2,4.88092822],[2049.1,0.001]],[[2050.2,0.49943285],[2050.3,2.41247974],[2050.4,4.87721748],[2050.5,0.0011],[2050.7,12.13539647]]]
["bitfinex","ETHUSD",1771027638495,[[2049.6,0.4680415],[2049.4,1.22083506],[2049.3,4.88060311],[2049.2,0.001],[2049.1,4.8811077]],[[2050.3,1.1931],[2050.4,0.49943285],[2050.5,0.0011],[2050.6,4.87677969],[2050.7,7.259]]]
["bitfinex","ETHUSD",1771027638698,[[2049.6,0.4680415],[2049.4,1.22083506],[2049.3,4.88060311],[2049.2,0.001],[2049.1,4.8811077]],[[2050.1,2.40068205],[2050.3,1.69253285],[2050.4,1.2192785],[2050.5,0.0011],[2050.6,4.87677969]]]
["bitfinex","ETHUSD",1771027638993,[[2049.6,0.4680415],[2049.4,1.22083506],[2049.3,12.59979123],[2049.2,0.001],[2049.1,4.8811077]],[[2050.3,1.69253285],[2050.4,1.2192785],[2050.5,7.72028812],[2050.6,4.87677969],[2050.8,12.59535953]]]
["bitfinex","ETHUSD",1771027639390,[[2049.6,0.4680415],[2049.4,1.22083506],[2049.3,12.59979123],[2049.2,0.001],[2049.1,4.8811077]],[[2050.2,2.40068205],[2050.3,1.69253285],[2050.4,1.2192785],[2050.5,7.72028812],[2050.6,4.87677969]]]
["bitfinex","ETHUSD",1771027640195,[[2049.6,0.4680415],[2049.4,1.22083506],[2049.3,12.59979123],[2049.2,0.001],[2049.1,4.8811077]],[[2050.2,2.40068205],[2050.3,1.69253285],[2050.4,1.21927895],[2050.5,7.72028812],[2050.6,4.87677969]]]
["bitfinex","ETHUSD",1771027640597,[[2049.4,0.4690415],[2049.3,8.94006965],[2049.2,4.88085972],[2049.1,0.001],[2049.0,12.60060848]],[[2050.1,0.49943285],[2050.2,2.40068205],[2050.3,1.1931],[2050.4,1.21927895],[2050.5,12.59717204]]]
["bitfinex","ETHUSD",1771027640804,[[2049.4,0.4690415],[2049.3,0.001],[2049.2,0.001],[2049.1,8.94020259],[2049.0,4.88131305]],[[2050.0,0.49943285],[2050.1,2.40068205],[2050.2,1.21941437],[2050.3,13.78978467],[2050.5,4.87800799]]]
["bitfinex","ETHUSD",1771027641099,[[2049.4,0.001],[2049.3,0.4690415],[2049.2,0.001],[2049.1,1.22101447],[2049.0,4.88131305]],[[2050.0,0.49943285],[2050.1,2.40068205],[2050.2,1.21941437],[2050.3,13.78978467],[2050.5,4.87800799]]]
["bitfinex","ETHUSD",1771027641100,[[2049.4,0.001],[2049.3,0.4690415],[2049.2,0.001],[2049.1,1.22101447],[2049.0,4.88131305]],[[2050.0,2.9001149],[2050.1,7.71918812],[2050.2,1.21941437],[2050.3,6.07059655],[2050.5,4.87800799]]]
["bitfinex","ETHUSD",1771027641303,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4690415],[2049.0,1.22110178]],[[2049.8,0.49943285],[2049.9,10.11987017],[2050.1,7.71918812],[2050.2,1.21941437],[2050.3,6.07059655]]]
["bitfinex","ETHUSD",1771027641599,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4690415],[2049.0,1.22110178]],[[2049.8,0.49943285],[2050.0,2.40068205],[2050.1,7.71918812],[2050.2,1.21941437],[2050.3,6.07059655]]]
["bitfinex","ETHUSD",1771027641806,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4690415],[2049.1,0.001],[2049.0,1.22110178]],[[2049.7,2.40068205],[2049.8,0.49943285],[2050.1,7.71918812],[2050.2,1.21941437],[2050.3,6.07059655]]]
["bitfinex","ETHUSD",1771027642275,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4690415],[2049.1,0.001],[2049.0,1.22110178]],[[2049.6,2.40068205],[2049.8,0.49943285],[2050.1,7.71918812],[2050.2,1.21941437],[2050.3,6.07059655]]]
["bitfinex","ETHUSD",1771027642474,[[2049.4,0.4690415],[2049.3,0.001],[2049.2,0.4690415],[2049.1,0.001],[2049.0,1.22110178]],[[2050.1,7.71918812],[2050.2,1.21941437],[2050.3,6.07059655]]]
["bitfinex","ETHUSD",1771027642475,[[2049.4,0.4690415],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22103361],[2049.0,4.88139019]],[[2049.7,2.40068205],[2050.0,0.49943285],[2050.1,1.21950471],[2050.2,4.87768676],[2050.3,8.91228812]]]
["bitfinex","ETHUSD",1771027642682,[[2049.4,0.4690415],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22103361],[2049.0,4.88139019]],[[2050.0,2.9001149],[2050.1,1.21950471],[2050.2,4.87768676],[2050.3,8.91228812],[2063.0,0.39]]]
["bitfinex","ETHUSD",1771027642886,[[2049.4,0.4690415],[2049.3,0.001],[2049.2,0.001],[2049.1,1.22103361],[2049.0,4.88139019]],[[2049.9,2.40068205],[2050.0,0.49943285],[2050.1,1.21950471],[2050.2,4.87768676],[2050.3,8.91228812]]]
["bitfinex","ETHUSD",1771027643902,[[2049.4,0.4690415],[2049.3,0.001],[2049.2,1.22098659],[2049.1,4.8811873],[2049.0,0.001]],[[2049.9,2.40068205],[2050.0,0.49943285],[2050.2,1.21941585],[2050.3,13.78968885],[2050.4,0.879]]]
["bitfinex","ETHUSD",1771027644093,[[2049.4,0.4690415],[2049.3,0.001],[2049.2,1.22098659],[2049.1,7.72018812],[2049.0,4.8813192]],[[2049.9,2.40068205],[2050.0,0.49943285],[2050.2,1.21941585],[2050.3,13.78968885],[2050.4,0.879]]]
["bitfinex","ETHUSD",1771027644295,[[2049.4,0.4690415],[2049.3,0.001],[2049.2,0.001],[2049.1,8.94018789],[2049.0,4.8813192]],[[2049.9,2.40068205],[2050.0,0.49943285],[2050.1,1.21945584],[2050.3,13.78968885],[2050.4,0.879]]]
["bitfinex","ETHUSD",1771027645380,[[2049.4,0.4690415],[2049.3,0.001],[2049.2,0.001],[2049.1,8.94018789],[2049.0,4.8813192]],[[2050.0,0.49943285],[2050.1,1.21945584],[2050.3,13.78968885],[2050.4,0.879],[2220.0,2.0]]]
["bitfinex","ETHUSD",1771027645578,[[2049.4,0.4690415],[2049.3,0.001],[2049.2,0.001],[2049.1,8.94018789],[2049.0,4.8813192]],[[2049.9,2.40068205],[2050.0,0.49943285],[2050.1,1.21945584],[2050.3,13.78968885],[2050.4,0.879]]]
["bitfinex","ETHUSD",1771027647511,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4690415],[2049.1,8.94018789],[2049.0,0.001]],[[2049.9,2.40068205],[2050.0,0.49943285],[2050.1,1.21945584],[2050.2,4.87758793],[2050.3,8.91228812]]]
["bitfinex","ETHUSD",1771027647814,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4690415],[2049.1,0.001],[2049.0,1.22106121]],[[2049.9,2.9001149],[2050.0,1.2195279],[2050.1,7.71918812],[2050.2,4.87758793],[2050.3,1.1931]]]
["bitfinex","ETHUSD",1771027648934,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4690415]],[[2049.8,0.49943285],[2049.9,11.33945422],[2050.1,7.71918812],[2050.3,1.1931],[2050.4,0.879]]]
["bitfinex","ETHUSD",1771027649216,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4690415]],[[2049.8,0.49943285],[2049.9,12.53445422],[2050.0,4.87828674],[2050.1,7.71918812],[2050.2,4.87765947]]]
["bitfinex","ETHUSD",1771027650034,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4690415],[2049.0,0.001]],[[2049.8,0.49943285],[2049.9,12.53445422],[2050.0,4.87828674],[2050.1,7.71918812],[2050.2,4.87765947]]]
["bitfinex","ETHUSD",1771027650821,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4690415],[2049.0,0.001]],[[2049.8,0.49943285],[2049.9,4.8152661],[2050.0,4.87828674],[2050.1,7.71918812],[2050.2,4.87765947]]]
["bitfinex","ETHUSD",1771027650991,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4690415],[2049.0,0.001]],[[2049.8,0.49943285],[2049.9,3.59568205],[2050.1,12.59710261],[2218.7,3.2353094],[2219.0,0.00854954]]]
["bitfinex","ETHUSD",1771027651190,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.48962039],[2049.1,0.001],[2049.0,1.22110593]],[[2049.8,0.49943285],[2049.9,3.59568205],[2050.0,1.2195404],[2050.1,12.59710261],[2050.3,4.87848263]]]
["bitfinex","ETHUSD",1771027651534,[[2049.4,0.48962039],[2049.3,0.001],[2049.2,0.001],[2049.1,7.72018812],[2049.0,1.22110593]],[[2049.7,2.40068205],[2049.9,1.199],[2050.0,0.45968083],[2050.1,1.21945545],[2050.3,13.47673961]]]
["bitfinex","ETHUSD",1771027652018,[[2049.4,0.48962039],[2049.3,0.001],[2049.2,0.001],[2049.1,8.94020144],[2049.0,4.88138122]],[[2049.7,2.40068205],[2049.9,1.199],[2050.0,0.45968083],[2050.1,1.21945545],[2050.3,13.47673961]]]
["bitfinex","ETHUSD",1771027652389,[[2049.4,0.48962039],[2049.3,0.001],[2049.2,0.001],[2049.1,8.94020144],[2049.0,4.88138122]],[[2049.7,2.40068205],[2049.9,1.199],[2050.0,0.45968083],[2050.1,1.21945545],[2050.2,4.87757828]]]
["bitfinex","ETHUSD",1771027653321,[[2049.4,0.48962039],[2049.3,0.001],[2049.2,0.001],[2049.1,7.72018812],[2049.0,1.22105852]],[[2049.7,2.40068205],[2049.9,1.199],[2050.0,0.45968083],[2050.2,4.87757828],[2050.4,4.87713415]]]
["bitfinex","ETHUSD",1771027653710,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,7.72018812],[2049.0,1.22105852]],[[2049.7,2.40068205],[2049.9,1.199],[2050.0,0.45968083],[2050.1,1.21951063],[2050.2,4.87757828]]]
["bitfinex","ETHUSD",1771027653914,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.48962039]],[[2049.7,2.40068205],[2049.8,0.45968083],[2049.9,2.41857226],[2050.0,4.8781326],[2050.1,7.71918812]]]
["bitfinex","ETHUSD",1771027654094,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.48962039],[2049.0,0.001]],[[2049.7,2.40068205],[2049.8,0.45968083],[2049.9,2.41857226],[2050.0,4.8781326],[2050.1,7.71918812]]]
["bitfinex","ETHUSD",1771027656725,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.48962039],[2049.1,0.001],[2049.0,1.22110715]],[[2049.7,2.40068205],[2049.8,0.45968083],[2049.9,1.199],[2050.1,7.71918812],[2050.2,4.87772356]]]
["bitfinex","ETHUSD",1771027656921,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.48962039],[2049.1,0.001],[2049.0,1.22110715]],[[2049.7,2.40068205],[2049.8,0.45968083],[2049.9,1.199],[2050.0,1.21951252],[2050.1,7.71918812]]]
["bitfinex","ETHUSD",1771027657223,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.48962039],[2049.1,0.001],[2049.0,0.001]],[[2049.7,2.40068205],[2049.8,0.45968083],[2049.9,1.199],[2050.0,1.21951252],[2050.1,12.59702797]]]
["bitfinex","ETHUSD",1771027657929,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.48962039],[2049.1,0.001],[2049.0,1.22110425]],[[2049.7,2.40068205],[2049.8,0.45968083],[2049.9,1.199],[2050.0,1.21951252],[2050.1,12.59702797]]]
["bitfinex","ETHUSD",1771027659404,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.48962039],[2049.1,0.001],[2049.0,0.001]],[[2049.7,2.40068205],[2049.8,0.45968083],[2049.9,2.41857232],[2050.1,12.59702797],[2220.0,2.0]]]
["bitfinex","ETHUSD",1771027659615,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.48962039],[2049.1,0.001],[2049.0,1.22110333]],[[2049.7,2.40068205],[2049.8,0.45968083],[2049.9,1.199],[2050.0,1.21955497],[2050.1,12.59702797]]]
["bitfinex","ETHUSD",1771027660328,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.46205246]],[[2049.6,2.40068205],[2049.7,0.46915539],[2049.9,2.41857188],[2050.1,12.59702797],[2051.7,2.40970773]]]
["bitfinex","ETHUSD",1771027660708,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.46205246],[2049.0,0.001]],[[2049.6,2.40068205],[2049.7,0.46915539],[2049.9,2.41857188],[2050.1,12.59702797],[2051.7,2.40970773]]]
["bitfinex","ETHUSD",1771027662426,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.46205246],[2049.0,1.2211031]],[[2049.6,2.40068205],[2049.7,0.46915539],[2049.9,1.199],[2050.0,1.21955718],[2050.1,12.59702797]]]
["bitfinex","ETHUSD",1771027662729,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.46205246],[2049.1,0.001],[2049.0,1.2211031]],[[2049.6,2.40068205],[2049.8,0.46915539],[2049.9,1.199],[2050.0,1.21955718],[2050.1,12.59702797]]]
["bitfinex","ETHUSD",1771027663432,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.46205246],[2049.1,0.001],[2049.0,0.001]],[[2049.6,2.40068205],[2049.8,0.46915539],[2049.9,2.41857174],[2050.1,12.59702797],[2220.0,2.0]]]
["bitfinex","ETHUSD",1771027663634,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.46205246]],[[2049.7,0.46915539],[2049.9,6.07733921],[2050.1,7.71918812],[2050.3,0.8801],[2050.7,6.4824]]]
["bitfinex","ETHUSD",1771027663834,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.46205246]],[[2049.7,0.46915539],[2049.9,2.41861961],[2050.0,4.87815434],[2050.1,7.71918812],[2050.2,4.87759912]]]
["bitfinex","ETHUSD",1771027664128,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.46205246],[2049.0,0.001]],[[2049.7,0.46915539],[2049.9,2.41861961],[2050.0,4.87815434],[2050.1,7.71918812],[2050.2,4.87759912]]]
["bitfinex","ETHUSD",1771027667227,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.46205246],[2049.0,0.001]],[[2049.7,0.46915539],[2049.8,1.21963164],[2049.9,6.0774223],[2050.1,12.59701764],[2050.4,4.87726305]]]
["bitfinex","ETHUSD",1771027667403,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.6,0.46915539],[2049.8,8.93881976],[2049.9,6.0774223],[2050.1,12.59701764],[2050.4,4.87726305]]]
["bitfinex","ETHUSD",1771027667603,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.46205246]],[[2049.6,0.46915539],[2049.7,3.62037573],[2049.8,7.71918812],[2049.9,6.0774223],[2050.1,12.59701764]]]
["bitfinex","ETHUSD",1771027667803,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.46205246]],[[2049.6,0.46915539],[2049.7,2.40068205],[2049.8,8.93885692],[2049.9,6.0774223],[2050.1,12.59701764]]]
["bitfinex","ETHUSD",1771027668004,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.46205246]],[[2049.6,0.46915539],[2049.7,2.40068205],[2049.8,8.93885692],[2049.9,6.0774223],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027668301,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.46205246],[2049.0,0.001]],[[2049.5,2.40068205],[2049.8,1.68882419],[2049.9,6.0774223],[2050.0,0.0011],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027668520,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.46205246],[2049.0,0.001]],[[2049.7,2.40068205],[2049.8,1.68882419],[2049.9,6.0774223],[2050.0,0.0011],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027668717,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.6,0.46915539],[2049.7,2.40068205],[2049.8,1.2196688],[2049.9,13.79661042],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027669122,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.46205246]],[[2049.5,2.40068205],[2049.6,0.46915539],[2049.8,1.2196688],[2049.9,13.79661042],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027672033,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.46205246]],[[2049.5,2.40068205],[2049.8,1.68882419],[2049.9,13.79661042],[2050.0,0.0011],[2219.0,0.00854954]]]
["bitfinex","ETHUSD",1771027672234,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.46205246]],[[2049.5,2.40068205],[2049.8,1.68882419],[2049.9,13.79661042],[2050.0,0.0011],[2056.5,0.19540648]]]
["bitfinex","ETHUSD",1771027672537,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.46205246],[2049.0,0.001]],[[2049.5,2.40068205],[2049.8,1.68882419],[2049.9,13.79661042],[2050.0,0.0011],[2053.6,17.4932972]]]
["bitfinex","ETHUSD",1771027673011,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.46205246],[2049.0,0.001]],[[2049.5,2.40068205],[2049.8,1.68882419],[2049.9,13.80105566],[2050.0,0.0011],[2050.1,4.87782952]]]
["bitfinex","ETHUSD",1771027673206,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.46205246],[2049.0,0.001]],[[2049.5,2.40068205],[2049.8,1.2196688],[2049.9,13.80105566],[2050.0,0.0011],[2050.1,4.87782952]]]
["bitfinex","ETHUSD",1771027673426,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.46205246],[2049.0,0.001]],[[2049.5,2.40068205],[2049.7,0.46915539],[2049.8,1.2196688],[2049.9,13.80105566],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027674335,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.5,2.40068205],[2049.9,8.92263336],[2050.0,0.0011],[2050.6,6.3811],[2054.4,20.4088467]]]
["bitfinex","ETHUSD",1771027674537,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.5,2.40068205],[2049.6,0.46915539],[2049.7,8.94337081],[2049.8,4.87864158],[2049.9,1.199]]]
["bitfinex","ETHUSD",1771027674741,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.5,2.40068205],[2049.6,0.46915539],[2049.7,1.21973745],[2049.8,4.87864158],[2049.9,8.92263336]]]
["bitfinex","ETHUSD",1771027675648,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.5,2.40068205],[2049.6,0.46915539],[2049.7,1.21973745],[2049.9,13.80103263],[2056.0,26.2399458]]]
["bitfinex","ETHUSD",1771027675944,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.46205246]],[[2049.5,2.40068205],[2049.6,0.46915539],[2049.8,1.21967231],[2049.9,13.80103263],[2056.0,26.2399458]]]
["bitfinex","ETHUSD",1771027676739,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.46205246]],[[2049.5,2.40068205],[2049.8,1.21967231],[2049.9,13.80103263],[2056.0,26.2399458],[2218.7,3.2353094]]]
["bitfinex","ETHUSD",1771027676944,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.46205246]],[[2049.5,2.40068205],[2049.8,1.6888277],[2049.9,13.80103263],[2056.0,26.2399458],[2218.7,3.2353094]]]
["bitfinex","ETHUSD",1771027677326,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.46205246],[2049.0,0.001]],[[2049.5,2.40068205],[2049.8,1.6888277],[2049.9,13.80103263],[2056.0,26.2399458],[2218.7,3.2353094]]]
["bitfinex","ETHUSD",1771027677327,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.46205246],[2049.0,0.001]],[[2049.5,2.40068205],[2049.8,1.6888277],[2049.9,13.80103263],[2050.2,12.60233021],[2050.3,0.8801]]]
["bitfinex","ETHUSD",1771027680844,[[2049.4,0.001],[2049.3,0.4719024],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.5,2.40068205],[2049.9,1.199],[2050.1,0.49611189],[2050.2,0.0011],[2050.3,8.60373336]]]
["bitfinex","ETHUSD",1771027681028,[[2049.4,0.001],[2049.3,0.4719024],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.9,2.41967771],[2050.0,0.49721189],[2050.1,4.87793047],[2050.2,0.0011],[2050.3,8.60373336]]]
["bitfinex","ETHUSD",1771027681223,[[2049.4,0.001],[2049.3,0.4719024],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.8,2.40068205],[2049.9,2.41967771],[2050.0,0.49721189],[2050.1,12.60156383],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027681746,[[2049.4,0.001],[2049.3,0.4719024],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.8,2.40068205],[2049.9,2.9157896],[2050.0,0.0011],[2050.1,12.60156383],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027681948,[[2049.4,0.001],[2049.3,0.4719024],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.9,2.9157896],[2050.0,0.0011],[2050.1,12.60156383],[2050.2,0.0011],[2218.7,3.2353094]]]
["bitfinex","ETHUSD",1771027682248,[[2049.4,0.001],[2049.3,0.4719024],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.9,1.69621189],[2050.0,1.22065907],[2050.1,12.60156383],[2050.2,0.0011],[2051.8,3.94689266]]]
["bitfinex","ETHUSD",1771027683345,[[2049.4,0.001],[2049.3,0.4719024],[2049.2,0.001],[2049.1,0.001],[2049.0,1.22108784]],[[2049.9,1.69621189],[2050.0,1.22065907],[2050.1,12.60156383],[2050.2,0.0011],[2051.8,3.94689266]]]
["bitfinex","ETHUSD",1771027683644,[[2049.4,0.001],[2049.3,0.4719024],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.9,1.69621189],[2050.0,0.0011],[2050.1,12.60156383],[2050.2,0.0011],[2051.8,3.94689266]]]
["bitfinex","ETHUSD",1771027684351,[[2049.4,0.001],[2049.3,0.4719024],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.9,2.91578453],[2050.0,0.0011],[2050.1,12.60156383],[2050.2,0.0011],[2051.8,3.94689266]]]
["bitfinex","ETHUSD",1771027684730,[[2049.4,0.001],[2049.3,0.4719024],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.9,1.69621189],[2050.0,1.22064507],[2050.1,12.60156383],[2050.2,0.0011],[2051.8,3.94689266]]]
["bitfinex","ETHUSD",1771027685749,[[2049.4,0.001],[2049.3,0.4719024],[2049.2,0.001],[2049.1,0.001],[2049.0,1.22110114]],[[2049.9,1.69621189],[2050.0,1.22064507],[2050.1,12.60156383],[2050.2,0.0011],[2051.8,3.94689266]]]
["bitfinex","ETHUSD",1771027686121,[[2049.4,0.001],[2049.3,0.4719024],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.9,1.69621189],[2050.0,1.22064507],[2050.1,12.60156383],[2050.2,0.0011],[2051.8,3.94689266]]]
["bitfinex","ETHUSD",1771027686322,[[2049.4,0.001],[2049.3,0.4719024],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.9,2.91578721],[2050.0,4.87920238],[2050.1,7.72363336],[2050.2,0.0011],[2051.8,3.94689266]]]
["bitfinex","ETHUSD",1771027686518,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4719024],[2049.0,0.001]],[[2049.8,0.49611189],[2049.9,10.14330868],[2050.0,4.87920238],[2050.1,12.6019201],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027686746,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4719024]],[[2049.7,0.49611189],[2049.8,2.40068205],[2049.9,10.14330868],[2050.0,4.87920238],[2050.1,12.6019201]]]
["bitfinex","ETHUSD",1771027687648,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4719024]],[[2049.7,0.49611189],[2049.8,3.62033625],[2049.9,13.80202024],[2050.0,0.0011],[2050.1,12.6019201]]]
["bitfinex","ETHUSD",1771027688057,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4719024],[2049.0,0.001]],[[2049.7,0.49611189],[2049.8,2.40068205],[2049.9,10.14335047],[2050.0,4.87929585],[2050.1,7.72363336]]]
["bitfinex","ETHUSD",1771027688357,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4719024]],[[2049.6,2.89679394],[2049.7,8.94333146],[2049.8,4.87864285],[2049.9,1.2001],[2050.0,4.87920725]]]
["bitfinex","ETHUSD",1771027688560,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4719024]],[[2049.6,2.89679394],[2049.8,1.21966049],[2049.9,13.80211901],[2050.0,0.0011],[2050.3,5.75790528]]]
["bitfinex","ETHUSD",1771027689567,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4719024]],[[2049.6,2.89679394],[2049.8,1.21966049],[2049.9,13.80211901],[2050.0,0.0011],[2050.1,12.60144886]]]
["bitfinex","ETHUSD",1771027691257,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4719024],[2049.0,0.001]],[[2049.6,2.40068205],[2049.8,1.71577238],[2049.9,13.80211901],[2050.0,0.0011],[2050.1,12.60144886]]]
["bitfinex","ETHUSD",1771027691454,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4719024],[2049.0,0.001]],[[2049.6,2.40068205],[2049.8,0.49611189],[2049.9,10.14333195],[2050.0,4.87920206],[2050.1,7.72363336]]]
["bitfinex","ETHUSD",1771027691659,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4719024],[2049.1,0.001],[2049.0,1.22110109]],[[2049.6,2.40068205],[2049.8,0.49611189],[2049.9,1.2001],[2050.0,0.0011],[2050.1,7.72363336]]]
["bitfinex","ETHUSD",1771027691858,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4719024],[2049.1,0.001],[2049.0,1.22110109]],[[2049.6,2.40068205],[2049.8,0.49611189],[2049.9,1.2001],[2050.0,1.22065347],[2050.1,12.60151901]]]
["bitfinex","ETHUSD",1771027695040,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4719024],[2049.1,0.001],[2049.0,0.001]],[[2049.6,2.40068205],[2049.8,0.49611189],[2049.9,2.41967494],[2050.0,0.0011],[2050.1,12.60151901]]]
["bitfinex","ETHUSD",1771027696573,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4719024],[2049.1,0.001],[2049.0,0.001]],[[2049.6,2.40068205],[2049.8,0.49611189],[2049.9,2.41967494],[2050.0,4.87915989],[2050.1,7.72363336]]]
["bitfinex","ETHUSD",1771027697345,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4719024],[2049.1,0.001],[2049.0,0.001]],[[2049.8,0.49611189],[2049.9,2.41967494],[2050.0,4.87915989],[2050.1,7.72363336],[2218.7,3.2353094]]]
["bitfinex","ETHUSD",1771027697651,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4719024],[2049.1,0.001],[2049.0,0.001]],[[2049.7,2.40068205],[2049.8,1.71574772],[2049.9,1.2001],[2050.0,4.87915989],[2050.1,7.72363336]]]
["bitfinex","ETHUSD",1771027698046,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4719024],[2049.1,0.001],[2049.0,0.001]],[[2049.7,2.40068205],[2049.8,0.49611189],[2049.9,2.41971697],[2050.0,4.87915989],[2050.1,7.72363336]]]
["bitfinex","ETHUSD",1771027698951,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4719024],[2049.1,0.001],[2049.0,0.001]],[[2049.8,0.49611189],[2049.9,2.41971697],[2050.0,4.87915989],[2050.1,7.72363336],[2057.3,0.4719024]]]
["bitfinex","ETHUSD",1771027699152,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4719024],[2049.1,0.001],[2049.0,0.001]],[[2049.7,2.40068205],[2049.8,0.49611189],[2049.9,2.41971697],[2050.0,4.87915989],[2050.1,7.72363336]]]
["bitfinex","ETHUSD",1771027700670,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4719024],[2049.1,0.001],[2049.0,0.001]],[[2049.7,2.40068205],[2049.8,1.71574882],[2049.9,1.2001],[2050.0,4.87915989],[2050.1,7.72363336]]]
["bitfinex","ETHUSD",1771027701275,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4719024],[2049.1,0.001],[2049.0,0.001]],[[2049.7,2.40068205],[2049.8,0.49611189],[2049.9,2.4197201],[2050.0,4.87915989],[2050.1,7.72363336]]]
["bitfinex","ETHUSD",1771027701968,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4719024],[2049.1,0.001],[2049.0,0.001]],[[2049.7,2.40068205],[2049.8,1.71574588],[2049.9,1.2001],[2050.0,4.87915989],[2050.1,7.72363336]]]
["bitfinex","ETHUSD",1771027702382,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.4719024],[2049.1,0.001],[2049.0,0.001]],[[2049.7,2.40068205],[2049.8,0.49611189],[2049.9,2.41971357],[2050.0,4.87915989],[2050.1,7.72363336]]]
["bitfinex","ETHUSD",1771027702675,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4719024]],[[2049.7,2.89679394],[2049.8,1.21964378],[2049.9,6.07838883],[2050.0,0.0011],[2050.1,7.72363336]]]
["bitfinex","ETHUSD",1771027702846,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4719024]],[[2049.6,0.49611189],[2049.7,2.40068205],[2049.8,1.21964378],[2049.9,13.80202219],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027703047,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4719024]],[[2049.5,2.40068205],[2049.6,0.49611189],[2049.8,1.21964378],[2049.9,13.80202219],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027704468,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4719024]],[[2049.5,2.40068205],[2049.8,1.21964378],[2049.9,13.80202219],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027704469,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4719024]],[[2049.5,2.40068205],[2049.8,1.21964378],[2049.9,13.80202219],[2050.0,0.0011],[2219.0,0.00854954]]]
["bitfinex","ETHUSD",1771027704692,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4719024],[2049.0,0.001]],[[2049.5,2.40068205],[2049.8,1.71575567],[2049.9,13.80202219],[2050.0,0.0011],[2052.8,14.5777476]]]
["bitfinex","ETHUSD",1771027705347,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4719024],[2049.0,0.001]],[[2049.8,1.71575567],[2049.9,13.80202219],[2050.0,0.0011],[2052.8,14.5777476],[2219.0,0.00854954]]]
["bitfinex","ETHUSD",1771027705553,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4719024],[2049.0,0.001]],[[2049.7,2.89679394],[2049.8,1.21964378],[2049.9,13.80202219],[2050.0,0.0011],[2052.8,14.5777476]]]
["bitfinex","ETHUSD",1771027705966,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.4719024],[2049.0,0.001]],[[2049.7,2.89679394],[2049.8,1.21964378],[2049.9,13.80202219],[2050.0,4.87916068],[2050.2,0.8801]]]
["bitfinex","ETHUSD",1771027707398,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.001]],[[2049.6,1.71586208],[2049.7,7.27960471],[2049.9,13.80202219],[2050.0,0.0011],[2050.2,5.75786783]]]
["bitfinex","ETHUSD",1771027707761,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4719024]],[[2049.5,2.40068205],[2049.6,1.71586208],[2049.7,4.87892266],[2049.9,13.80202219],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027707972,[[2049.4,0.001],[2049.3,0.001],[2049.2,0.001],[2049.1,0.001],[2049.0,0.4719024]],[[2049.5,2.40068205],[2049.6,0.49611189],[2049.7,1.21973769],[2049.8,4.87863002],[2049.9,8.92373336]]]
["bitfinex","ETHUSD",1771027709268,[[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.8,0.4719024],[2048.7,0.001]],[[2049.4,0.49611189],[2049.5,10.12431541],[2049.6,1.259],[2049.7,1.21973769],[2049.8,4.87863002]]]
["bitfinex","ETHUSD",1771027709883,[[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.8,0.4719024],[2048.7,0.001]],[[2049.4,0.49611189],[2049.5,10.12431541],[2049.6,1.259],[2049.8,4.87863002]]]
["bitfinex","ETHUSD",1771027709884,[[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.8,0.4719024],[2048.7,0.001]],[[2049.3,2.40068205],[2049.4,0.49611189],[2049.5,8.94349765],[2049.6,6.13813094],[2049.8,4.87863002]]]
["bitfinex","ETHUSD",1771027710059,[[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.8,0.4719024],[2048.7,0.001]],[[2049.3,2.40068205],[2049.5,8.94349765],[2049.6,6.13813094],[2049.8,4.87863002],[2052.1,11.6621981]]]
["bitfinex","ETHUSD",1771027710259,[[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.8,0.4719024],[2048.7,0.001]],[[2049.3,2.40068205],[2049.5,8.94349765],[2049.6,6.63424283],[2049.8,4.87863002],[2052.1,11.6621981]]]
["bitfinex","ETHUSD",1771027710687,[[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.8,0.4719024],[2048.7,0.001]],[[2049.3,2.40068205],[2049.5,8.94349765],[2049.6,6.13813094],[2049.8,4.87863002],[2052.1,11.6621981]]]
["bitfinex","ETHUSD",1771027710869,[[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.8,0.4719024],[2048.7,0.001]],[[2049.3,2.40068205],[2049.5,9.43960954],[2049.6,6.13813094],[2049.8,4.87863002],[2052.1,11.6621981]]]
["bitfinex","ETHUSD",1771027711379,[[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.8,0.4719024],[2048.7,0.001]],[[2049.3,2.40068205],[2049.5,9.43960954],[2049.6,6.13813094],[2049.8,4.87863002],[2051.3,5.42445766]]]
["bitfinex","ETHUSD",1771027711879,[[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.8,0.4719024],[2048.7,0.001]],[[2049.5,9.43960954],[2049.6,6.13813094],[2049.8,4.87863002],[2051.3,5.42445766],[2055.9,26.2399458]]]
["bitfinex","ETHUSD",1771027712098,[[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.8,0.4719024],[2048.7,0.001]],[[2049.5,9.43960954],[2049.6,6.13813094],[2049.8,4.87863002],[2051.3,5.42445766],[2053.2,1.36487445]]]
["bitfinex","ETHUSD",1771027712477,[[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.8,0.4719024],[2048.7,0.001]],[[2049.5,9.43960954],[2049.6,6.13813094],[2051.3,5.42445766],[2053.2,1.36487445]]]
["bitfinex","ETHUSD",1771027712478,[[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.8,0.4719024],[2048.7,0.001]],[[2049.5,8.94349765],[2049.6,6.13813094],[2049.7,4.87923883],[2050.8,1.46398858],[2051.2,3.96278672]]]
["bitfinex","ETHUSD",1771027712672,[[2049.2,0.001],[2049.1,0.001],[2049.0,0.001],[2048.8,0.4719024],[2048.7,0.001]],[[2049.4,2.87706527],[2049.5,8.94349765],[2049.6,6.13813094],[2049.7,4.87923883],[2050.4,0.1035]]]
["bitfinex","ETHUSD",1771027712999,[[2049.0,0.001],[2048.8,0.4719024],[2048.7,0.001]],[[2049.4,2.87706527],[2049.5,8.94349765],[2049.6,6.13813094],[2049.7,4.87923883],[2050.4,0.1035]]]
["bitfinex","ETHUSD",1771027713000,[[2049.0,0.001],[2048.8,0.001],[2048.7,0.001],[2048.6,0.49087364],[2047.9,0.1024]],[[2049.3,1.74238322],[2049.4,2.40068205],[2049.5,8.94349765],[2049.6,4.87913094],[2049.7,4.87923883]]]
["bitfinex","ETHUSD",1771027713296,[[2049.0,0.001],[2048.8,0.001],[2048.7,0.49087364],[2048.6,0.001],[2047.9,0.1024]],[[2049.3,1.74238322],[2049.4,2.40068205],[2049.5,8.94349765],[2049.6,4.87913094],[2049.7,4.87923883]]]
["bitfinex","ETHUSD",1771027713503,[[2049.0,0.001],[2048.8,0.001],[2048.7,0.49087364],[2048.6,0.001],[2047.9,0.1024]],[[2049.2,2.40068205],[2049.3,1.74238322],[2049.5,8.94349765],[2049.6,4.87913094],[2049.7,4.87923883]]]
["bitfinex","ETHUSD",1771027714163,[[2049.0,0.001],[2048.8,0.001],[2048.7,0.49087364],[2048.6,0.001],[2048.3,2.09949659]],[[2049.2,2.40068205],[2049.3,2.96231554],[2049.5,7.72363336],[2049.7,4.87923883],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771027714372,[[2049.0,0.001],[2048.8,0.001],[2048.7,0.49087364],[2048.6,0.001],[2048.3,2.09949659]],[[2049.2,2.40068205],[2049.3,2.96231554],[2049.4,4.87947917],[2049.5,7.72363336],[2049.7,4.87923883]]]
["bitfinex","ETHUSD",1771027714572,[[2049.0,0.001],[2048.8,0.001],[2048.7,0.49087364],[2048.6,0.001],[2048.5,1.76935761]],[[2049.2,2.40068205],[2049.3,1.74238322],[2049.5,8.94346407],[2049.7,4.87889812],[2051.2,1.46366614]]]
["bitfinex","ETHUSD",1771027714793,[[2049.0,0.001],[2048.8,0.001],[2048.7,0.49087364],[2048.6,0.001],[2048.5,1.76935761]],[[2049.2,2.40068205],[2049.3,1.74238322],[2049.5,8.94346407],[2049.9,4.87939362],[2051.2,1.46366614]]]
["bitfinex","ETHUSD",1771027715197,[[2049.0,0.001],[2048.8,0.49087364],[2048.7,0.001],[2048.6,0.001],[2048.5,1.76935761]],[[2049.2,2.40068205],[2049.3,1.266],[2049.5,9.41984729],[2049.9,4.87939362],[2051.2,1.46366614]]]
["bitfinex","ETHUSD",1771027715503,[[2049.0,0.001],[2048.8,0.49087364],[2048.7,0.001],[2048.6,0.001],[2048.5,1.76935761]],[[2049.2,2.40068205],[2049.3,1.266],[2049.4,0.47638322],[2049.5,8.94346407],[2049.6,4.87903095]]]
["bitfinex","ETHUSD",1771027716475,[[2049.0,0.001],[2048.8,0.49087364],[2048.7,0.001],[2048.6,0.001],[2048.5,1.76935761]],[[2049.3,1.266],[2049.4,0.47638322],[2049.5,8.94346407],[2049.6,4.87903095],[2051.2,3.96278672]]]
["bitfinex","ETHUSD",1771027716682,[[2049.0,0.001],[2048.8,0.49087364],[2048.7,0.001],[2048.6,0.001],[2048.5,0.549]],[[2049.2,2.40068205],[2049.3,1.266],[2049.4,1.69625401],[2049.5,7.72363336],[2049.6,4.87903095]]]
["bitfinex","ETHUSD",1771027717264,[[2049.0,0.001],[2048.8,0.001],[2048.7,0.49087364],[2048.6,0.001],[2048.5,0.549]],[[2049.2,2.40068205],[2049.3,2.48593241],[2049.4,5.35592781],[2049.5,7.72363336],[2049.7,4.8787631]]]
["bitfinex","ETHUSD",1771027717889,[[2049.0,0.001],[2048.8,0.001],[2048.7,0.49087364],[2048.6,0.001],[2048.5,0.549]],[[2049.2,2.40068205],[2049.3,1.266],[2049.4,1.69630068],[2049.5,12.60297174],[2049.7,4.8787631]]]
["bitfinex","ETHUSD",1771027718194,[[2049.0,0.001],[2048.8,0.001],[2048.7,0.49087364],[2048.6,0.001],[2048.5,0.549]],[[2049.2,2.40068205],[2049.3,1.266],[2049.4,0.47638322],[2049.6,4.8790466],[2220.7,3.2728546]]]
["bitfinex","ETHUSD",1771027718491,[[2049.0,0.001],[2048.8,0.001],[2048.7,0.49087364],[2048.6,0.001],[2048.5,0.549]],[[2049.2,2.40068205],[2049.3,1.266],[2049.4,1.69625656],[2049.5,7.72363336],[2049.6,4.8790466]]]
["bitfinex","ETHUSD",1771027719394,[[2049.0,0.001],[2048.8,0.001],[2048.7,0.49087364],[2048.6,0.001],[2048.5,0.549]],[[2049.2,2.40068205],[2049.3,1.266],[2049.4,1.69625656],[2049.5,12.60288152],[2220.0,2.0]]]
["bitfinex","ETHUSD",1771027719888,[[2049.0,0.49897625],[2048.8,0.001],[2048.7,0.001],[2048.6,1.22132027],[2048.5,13.15424606]],[[2049.2,2.40068205],[2049.3,1.266],[2049.6,1.67273271],[2049.7,7.72363336],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027720065,[[2049.0,0.49897625],[2048.8,0.001],[2048.7,0.001],[2048.6,1.22132027],[2048.5,13.15424606]],[[2049.2,2.40068205],[2049.3,1.266],[2049.6,1.67273271],[2049.7,7.72363336],[2049.8,4.87862629]]]
["bitfinex","ETHUSD",1771027720868,[[2049.0,0.49897625],[2048.8,0.001],[2048.7,0.001],[2048.6,1.22132027],[2048.5,13.15424606]],[[2049.2,2.40068205],[2049.3,1.266],[2049.6,1.67273271],[2049.7,12.60241195],[2052.0,19.16]]]
["bitfinex","ETHUSD",1771027721074,[[2049.0,0.001],[2048.8,0.49897625],[2048.7,0.001],[2048.6,0.001],[2048.5,9.49299632]],[[2049.2,2.40068205],[2049.3,1.266],[2049.5,1.67276735],[2049.6,4.87900276],[2049.7,7.72363336]]]
["bitfinex","ETHUSD",1771027722604,[[2049.0,0.49897625],[2048.8,0.001],[2048.7,0.001],[2048.6,0.001],[2048.5,8.27263336]],[[2049.2,2.40068205],[2049.7,0.45295502],[2049.9,7.2601],[2050.1,7.72363336],[2050.3,0.0011]]]
["bitfinex","ETHUSD",1771027722927,[[2049.0,0.49897625],[2048.8,0.001],[2048.7,8.94488657],[2048.6,4.88231737],[2048.5,8.27263336]],[[2049.2,2.40068205],[2049.6,1.278],[2049.7,1.67265188],[2049.9,18.98308031],[2050.1,5.75687421]]]
["bitfinex","ETHUSD",1771027723423,[[2049.0,0.49897625],[2048.8,1.22122353],[2048.7,12.60577095],[2048.6,0.001],[2048.5,13.15423576]],[[2049.6,1.278],[2049.7,0.45295502],[2049.9,18.98308031],[2050.1,5.75687421]]]
["bitfinex","ETHUSD",1771027723424,[[2049.0,0.49897625],[2048.8,1.22122353],[2048.7,12.60577095],[2048.6,0.001],[2048.5,13.15423576]],[[2049.6,1.278],[2049.7,0.45295502],[2049.9,15.32435615],[2050.0,4.8792377],[2050.1,0.879]]]
["bitfinex","ETHUSD",1771027723584,[[2049.0,0.49897625],[2048.8,1.22122353],[2048.7,12.60577095],[2048.6,0.001],[2048.5,13.15423576]],[[2049.5,2.40068205],[2049.6,1.278],[2049.7,0.45295502],[2049.8,1.21963688],[2049.9,14.10473336]]]
["bitfinex","ETHUSD",1771027724095,[[2049.0,0.49897625],[2048.8,1.22122353],[2048.7,12.60577095],[2048.6,0.001],[2048.5,13.15423576]],[[2049.5,2.40068205],[2049.6,1.278],[2049.7,0.45295502],[2049.8,1.21963688],[2049.9,18.98302311]]]
["bitfinex","ETHUSD",1771027724684,[[2049.0,0.49897625],[2048.8,0.001],[2048.7,8.94488114],[2048.6,4.88225235],[2048.5,8.27263336]],[[2049.5,2.40068205],[2049.6,1.278],[2049.7,1.67265203],[2049.9,18.98302311],[2050.1,5.75682562]]]
["bitfinex","ETHUSD",1771027726109,[[2049.0,0.49897625],[2048.8,1.22121854],[2048.7,7.72463336],[2048.6,4.88225235],[2048.5,8.27263336]],[[2049.5,2.40068205],[2049.6,1.278],[2049.7,0.45295502],[2049.8,1.21966904],[2049.9,11.25938975]]]
["bitfinex","ETHUSD",1771027726286,[[2049.0,0.49897625],[2048.8,1.22121854],[2048.7,7.72463336],[2048.6,4.88225235],[2048.5,8.27263336]],[[2049.5,2.40068205],[2049.6,1.278],[2049.7,0.45295502],[2049.8,1.21966904],[2049.9,18.98302311]]]
["bitfinex","ETHUSD",1771027726980,[[2049.0,0.49897625],[2048.8,1.22119741],[2048.7,7.72463336],[2048.6,0.001],[2048.5,8.27263336]],[[2049.5,2.40068205],[2049.6,1.278],[2049.7,0.45295502],[2049.8,1.21964939],[2049.9,18.98302311]]]
["bitfinex","ETHUSD",1771027727380,[[2049.0,0.49897625],[2048.8,1.22119866],[2048.7,7.72463336],[2048.6,0.001],[2048.5,8.27263336]],[[2049.6,1.278],[2049.7,0.45295502],[2049.8,1.21964939],[2049.9,18.98302311],[2050.4,4.98075389]]]
["bitfinex","ETHUSD",1771027727610,[[2049.0,0.49897625],[2048.8,1.22119866],[2048.7,12.60575803],[2048.6,0.001],[2048.5,8.27263336]],[[2049.5,2.40068205],[2049.6,1.278],[2049.7,0.45295502],[2049.8,1.21964939],[2049.9,12.60302311]]]
["bitfinex","ETHUSD",1771027728114,[[2049.0,0.49897625],[2048.8,0.001],[2048.7,7.72463336],[2048.6,0.001],[2048.5,8.27263336]],[[2049.5,2.40068205],[2049.6,1.278],[2049.7,0.45295502],[2049.9,12.60302311],[2216.7,3.1977642]]]
["bitfinex","ETHUSD",1771027728510,[[2049.0,0.49897625],[2048.8,1.22120334],[2048.7,12.60577679],[2048.6,0.001],[2048.5,8.27263336]],[[2049.5,2.40068205],[2049.6,1.278],[2049.7,0.45295502],[2049.8,1.21968243],[2049.9,12.60302311]]]
["bitfinex","ETHUSD",1771027728991,[[2049.0,0.49897625],[2048.8,1.22120334],[2048.7,7.72463336],[2048.6,4.88227444],[2048.5,8.27263336]],[[2049.4,2.40068205],[2049.6,1.278],[2049.7,0.45295502],[2049.8,1.21968243],[2049.9,12.60302311]]]
["bitfinex","ETHUSD",1771027729192,[[2049.0,0.49897625],[2048.8,1.22120334],[2048.7,7.72463336],[2048.6,4.88227444],[2048.5,8.27263336]],[[2049.4,2.40068205],[2049.6,1.278],[2049.7,0.45295502],[2049.8,1.22078243],[2049.9,12.60302311]]]
["bitfinex","ETHUSD",1771027729793,[[2049.0,0.49897625],[2048.8,1.22120334],[2048.7,12.60576053],[2048.6,0.001],[2048.5,8.27263336]],[[2049.4,2.40068205],[2049.6,1.278],[2049.7,0.45295502],[2049.8,1.22078243],[2049.9,12.60302311]]]
["bitfinex","ETHUSD",1771027730389,[[2049.0,0.49897625],[2048.9,1.22116587],[2048.8,4.8819031],[2048.7,7.72463336],[2048.6,0.001]],[[2049.4,2.40068205],[2049.6,1.278],[2049.8,0.0011],[2049.9,1.67366166],[2050.0,4.87922764]]]
["bitfinex","ETHUSD",1771027730604,[[2049.0,0.49897625],[2048.9,8.94479923],[2048.8,4.8819031],[2048.7,0.001],[2048.6,4.88237628]],[[2049.4,2.40068205],[2049.8,0.0011],[2049.9,0.45405502],[2050.0,1.22065943],[2050.1,13.48055581]]]
["bitfinex","ETHUSD",1771027730917,[[2049.1,0.49797625],[2049.0,1.22109256],[2048.9,12.60527634],[2048.8,0.001],[2048.7,0.001]],[[2049.4,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,1.67361445],[2050.1,13.48055581]]]
["bitfinex","ETHUSD",1771027731296,[[2049.1,0.49797625],[2049.0,1.22109256],[2048.9,7.72463336],[2048.8,4.88178502],[2048.7,0.001]],[[2049.4,2.40068205],[2049.8,0.0011],[2049.9,1.73305502],[2050.0,1.22065943],[2050.1,13.48055581]]]
["bitfinex","ETHUSD",1771027731812,[[2049.1,0.49797625],[2049.0,2.44409256],[2048.9,7.72463336],[2048.8,4.88178502],[2048.7,0.001]],[[2049.4,2.40068205],[2049.8,0.0011],[2049.9,1.73305502],[2050.0,1.22065943],[2050.1,13.48055581]]]
["bitfinex","ETHUSD",1771027731989,[[2049.1,0.49797625],[2049.0,1.224],[2048.9,8.94475355],[2048.8,4.88178502],[2048.7,0.001]],[[2049.4,2.40068205],[2049.8,0.0011],[2049.9,1.73305502],[2050.0,1.22065943],[2050.1,13.48055581]]]
["bitfinex","ETHUSD",1771027732385,[[2049.1,0.49797625],[2049.0,1.224],[2048.9,8.94475355],[2048.8,4.88178502],[2048.7,0.001]],[[2049.4,2.40068205],[2049.8,0.0011],[2049.9,2.49967652],[2050.0,0.0011],[2050.1,13.48055581]]]
["bitfinex","ETHUSD",1771027732716,[[2049.0,1.224],[2048.9,0.49897625],[2048.8,1.22118476],[2048.7,12.60567593],[2048.6,0.001]],[[2049.4,2.40068205],[2049.7,0.45295502],[2049.8,1.22074127],[2049.9,1.2801],[2050.0,4.87920686]]]
["bitfinex","ETHUSD",1771027732918,[[2049.0,1.72197625],[2048.9,0.001],[2048.8,1.22118476],[2048.7,12.60567593],[2048.6,0.001]],[[2049.4,2.40068205],[2049.7,0.45295502],[2049.8,1.22074127],[2049.9,1.2801],[2050.0,4.87920686]]]
["bitfinex","ETHUSD",1771027733212,[[2049.0,1.72197625],[2048.9,0.001],[2048.8,1.22118407],[2048.7,12.60567593],[2048.6,0.001]],[[2049.4,2.40068205],[2049.7,0.45295502],[2049.8,1.22073342],[2049.9,1.2801],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027733419,[[2049.0,1.72197625],[2048.9,0.001],[2048.8,1.22118407],[2048.7,12.60567593],[2048.6,0.001]],[[2049.4,2.40068205],[2049.7,0.45295502],[2049.8,1.22073342],[2049.9,6.15842158],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027734290,[[2049.0,1.72197625],[2048.9,0.001],[2048.8,1.22118407],[2048.7,12.60567593],[2048.6,0.001]],[[2049.4,2.40068205],[2049.7,0.45295502],[2049.8,1.22073342],[2049.9,1.2801],[2050.0,4.87925149]]]
["bitfinex","ETHUSD",1771027734616,[[2049.0,1.72197625],[2048.9,0.001],[2048.8,1.22118407],[2048.7,12.60567593],[2048.6,0.001]],[[2049.4,2.40068205],[2049.7,0.45295502],[2049.8,0.0011],[2049.9,2.49971981],[2050.0,4.87925149]]]
["bitfinex","ETHUSD",1771027735019,[[2049.1,0.49797625],[2049.0,1.224],[2048.9,1.22116297],[2048.8,7.72421266],[2048.7,4.88204257]],[[2049.4,2.40068205],[2049.7,0.45295502],[2049.8,0.0011],[2049.9,2.49971981],[2050.0,12.60246415]]]
["bitfinex","ETHUSD",1771027735412,[[2049.1,0.49797625],[2049.0,1.224],[2048.9,1.22116297],[2048.8,7.72421266],[2048.7,4.88204257]],[[2049.7,0.45295502],[2049.8,0.0011],[2049.9,2.49971981],[2050.0,12.60246415],[2219.0,0.00854954]]]
["bitfinex","ETHUSD",1771027735614,[[2049.1,0.49797625],[2049.0,1.224],[2048.9,1.22116297],[2048.8,7.72421266],[2048.7,4.88204257]],[[2049.6,2.40068205],[2049.7,0.45295502],[2049.8,0.0011],[2049.9,2.49971981],[2050.0,12.60246415]]]
["bitfinex","ETHUSD",1771027736615,[[2049.1,0.49797625],[2049.0,1.224],[2048.9,0.001],[2048.8,8.94440825],[2048.7,4.88204257]],[[2049.6,2.40068205],[2049.7,0.45295502],[2049.8,1.22073378],[2049.9,6.15840597],[2050.0,7.72431266]]]
["bitfinex","ETHUSD",1771027738826,[[2049.1,0.49797625],[2049.0,1.224],[2048.9,1.22116572],[2048.8,7.72421266],[2048.7,4.88204257]],[[2049.6,2.40068205],[2049.7,0.45295502],[2049.8,1.22073378],[2049.9,1.2801],[2050.0,12.60248142]]]
["bitfinex","ETHUSD",1771027739930,[[2049.1,0.49797625],[2049.0,1.224],[2048.9,1.22116572],[2048.8,7.72421266],[2048.7,4.88204257]],[[2049.6,2.40068205],[2049.7,0.45295502],[2049.8,0.0011],[2049.9,2.49972018],[2050.0,12.60248142]]]
["bitfinex","ETHUSD",1771027740234,[[2049.1,0.49797625],[2049.0,2.44410562],[2048.9,0.001],[2048.8,7.72421266],[2048.7,0.001]],[[2049.6,2.40068205],[2049.8,0.0011],[2049.9,1.73305502],[2050.0,8.94387326],[2050.1,5.75692852]]]
["bitfinex","ETHUSD",1771027740534,[[2049.2,0.49797625],[2049.1,1.22002893],[2049.0,8.94721266],[2048.9,0.001],[2048.8,0.001]],[[2049.6,2.40068205],[2049.8,0.0011],[2049.9,1.73305502],[2050.0,0.0011],[2050.1,0.879]]]
["bitfinex","ETHUSD",1771027740688,[[2049.2,0.49797625],[2049.1,1.22002893],[2049.0,8.94721266],[2048.9,4.88151611],[2048.8,0.001]],[[2049.6,2.40068205],[2049.8,0.0011],[2049.9,1.73305502],[2050.0,1.22061344],[2050.1,0.8801]]]
["bitfinex","ETHUSD",1771027740893,[[2049.3,0.48260189],[2049.2,8.94319495],[2049.0,1.224],[2048.9,0.001],[2048.8,0.001]],[[2049.6,2.40068205],[2049.8,0.0011],[2049.9,1.73305502],[2050.0,1.22061344],[2050.1,0.8801]]]
["bitfinex","ETHUSD",1771027740894,[[2049.3,0.48260189],[2049.2,8.94319495],[2049.0,1.224],[2048.9,0.001],[2048.8,0.001]],[[2049.6,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.35640956]]]
["bitfinex","ETHUSD",1771027741095,[[2049.3,0.48260189],[2049.2,8.94319495],[2049.1,4.88004462],[2049.0,1.224],[2048.9,4.88160259]],[[2049.6,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.35640956]]]
["bitfinex","ETHUSD",1771027741330,[[2049.3,0.48260189],[2049.2,7.72321266],[2049.1,1.22001531],[2049.0,6.10439124],[2048.9,0.001]],[[2049.6,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,2.57587693]]]
["bitfinex","ETHUSD",1771027741490,[[2049.3,0.48260189],[2049.2,7.72321266],[2049.1,1.22001531],[2049.0,6.10439124],[2048.9,0.001]],[[2049.6,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,2.09956737]]]
["bitfinex","ETHUSD",1771027741690,[[2049.3,0.48260189],[2049.2,7.72321266],[2049.1,1.22001531],[2049.0,6.10439124],[2048.9,0.001]],[[2049.6,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.47740956],[2050.1,2.09956737]]]
["bitfinex","ETHUSD",1771027741929,[[2049.3,0.48260189],[2049.2,7.72321266],[2049.1,1.22001531],[2049.0,6.10439124],[2048.9,0.001]],[[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.47740956],[2050.1,1.22056737],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027742093,[[2049.3,0.48260189],[2049.2,8.94319089],[2049.1,4.8801848],[2049.0,1.224],[2048.9,0.001]],[[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.47740956],[2050.1,0.0011],[2050.2,1.22053031]]]
["bitfinex","ETHUSD",1771027742625,[[2049.3,0.48260189],[2049.1,1.22000701],[2049.0,13.82752223],[2048.9,0.001],[1916.0,0.00153886]],[[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.47740956],[2050.1,1.2205596],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027742796,[[2049.3,0.48260189],[2049.1,1.22000701],[2049.0,13.82752223],[2048.9,0.001],[2045.4,15.89315504]],[[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.47740956],[2050.1,1.2205596],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027743521,[[2049.3,0.48260189],[2049.1,1.22000701],[2049.0,13.82752223],[2048.9,0.001],[2048.4,15.19452425]],[[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.47740956],[2050.1,1.2205596],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027744031,[[2049.3,0.48260189],[2049.2,1.21998008],[2049.1,4.88016599],[2049.0,8.94721266],[2048.9,0.001]],[[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.47740956],[2050.1,0.0011],[2050.2,1.22054129]]]
["bitfinex","ETHUSD",1771027744405,[[2049.4,0.48260189],[2049.2,1.21994763],[2049.1,4.88008572],[2049.0,8.94721266],[2048.9,4.8816449]],[[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.47740956],[2050.1,0.0011],[2050.2,1.22050024]]]
["bitfinex","ETHUSD",1771027744595,[[2049.4,0.48260189],[2049.2,1.21994763],[2049.1,4.88008572],[2049.0,8.94721266],[2048.9,4.8816449]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.47740956],[2050.1,0.0011]]]
["bitfinex","ETHUSD",1771027745093,[[2049.4,0.48260189],[2049.1,1.21999709],[2049.0,13.82751878],[2048.9,4.8816449]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.47740956],[2050.1,0.0011]]]
["bitfinex","ETHUSD",1771027745094,[[2049.4,0.48260189],[2049.1,1.21999709],[2049.0,13.82751878],[2048.9,0.001],[2048.8,4.8819032]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.47740956],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027746619,[[2049.4,0.48260189],[2049.1,1.21999709],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032]],[[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.47740956],[2050.1,1.22055778],[2220.0,2.0]]]
["bitfinex","ETHUSD",1771027746918,[[2049.4,0.48260189],[2049.1,1.21999709],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.47740956],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027754069,[[2049.2,0.48260189],[2049.1,1.21999709],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.47740956],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027754427,[[2049.2,0.48260189],[2049.1,1.21999709],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027754758,[[2049.2,0.48260189],[2049.1,1.21999709],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.75640956],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027757355,[[2049.2,0.48260189],[2049.1,1.21999709],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032]],[[2049.8,0.0011],[2049.9,1.75640956],[2050.0,0.0011],[2050.1,1.22055778],[2216.7,3.1977642]]]
["bitfinex","ETHUSD",1771027757555,[[2049.2,1.70258814],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032],[1916.0,0.00153886]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.75640956],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027758969,[[2049.2,1.70258814],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032],[2043.2,23.39963453]],[[2049.8,0.0011],[2049.9,1.75640956],[2050.0,0.0011],[2050.1,1.22055778],[2216.7,3.1977642]]]
["bitfinex","ETHUSD",1771027759257,[[2049.2,1.70258814],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032],[2043.2,23.39963453]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.75640956],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027759756,[[2049.2,1.70258814],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032],[2046.6,10.2330956]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.75640956],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027760453,[[2049.2,1.70258814],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032],[2047.2,11.95640344]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.75640956],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027765369,[[2049.2,1.70258814],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032],[2047.2,11.95640344]],[[2049.8,0.0011],[2049.9,1.75640956],[2050.0,0.0011],[2050.1,1.22055778],[2215.0,2.5886]]]
["bitfinex","ETHUSD",1771027765560,[[2049.2,1.70258814],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032],[2047.2,11.95640344]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.75640956],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027765874,[[2049.2,0.48260189],[2049.1,1.22000154],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.75640956],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027766164,[[2049.2,0.48260189],[2049.1,1.22000154],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032]],[[2049.7,2.40068205],[2049.8,0.47740956],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027766549,[[2049.1,1.22000154],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032]],[[2049.7,2.40068205],[2049.8,0.47740956],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027766550,[[2049.1,1.22000154],[2049.0,14.31012067],[2048.9,0.88],[2048.8,4.8819032],[2048.2,2.52881019]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027766951,[[2049.1,1.22000154],[2049.0,14.31012067],[2048.9,0.88],[2048.8,4.8819032],[2048.3,2.49318805]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027767254,[[2049.1,1.70260343],[2049.0,13.82751878],[2048.9,0.88],[2048.8,4.8819032],[2048.2,2.52881019]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027767561,[[2049.1,1.70260343],[2049.0,13.82751878],[2048.9,0.001],[2048.8,5.7609032],[2048.3,2.49318805]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027767762,[[2049.1,1.70260343],[2049.0,13.82751878],[2048.9,0.001],[2048.8,5.7609032],[2048.2,2.52881019]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027768265,[[2049.1,1.70260343],[2049.0,13.82751878],[2048.9,0.001],[2048.8,5.7609032],[2048.3,2.49318805]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027768435,[[2049.1,1.70260343],[2049.0,13.82751878],[2048.9,0.001],[2048.8,5.7609032],[2048.2,2.52881019]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027768861,[[2049.1,1.70260343],[2049.0,13.82751878],[2048.9,0.001],[2048.8,5.7609032],[2048.3,2.49318805]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027769161,[[2049.1,1.70260343],[2049.0,13.82751878],[2048.9,0.001],[2048.8,5.7609032],[2048.2,2.52881019]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027769565,[[2049.1,1.70260343],[2049.0,13.82751878],[2048.9,0.001],[2048.8,5.7609032],[2048.3,2.49318805]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027769862,[[2049.1,1.70260343],[2049.0,13.82751878],[2048.9,0.001],[2048.8,5.7609032],[2048.2,2.52881019]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027770247,[[2049.1,1.70260343],[2049.0,13.82751878],[2048.9,0.001],[2048.8,5.7609032],[2048.3,2.49318805]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027770451,[[2049.1,1.70260343],[2049.0,13.82751878],[2048.9,0.001],[2048.8,5.7609032],[2048.2,2.52881019]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027770746,[[2049.1,1.70260343],[2049.0,13.82751878],[2048.9,0.001],[2048.8,5.7609032],[2048.3,2.49318805]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027770947,[[2049.1,1.70260343],[2049.0,13.82751878],[2048.9,0.001],[2048.8,5.7609032],[2048.2,2.52881019]],[[2049.7,2.87699161],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027771346,[[2049.1,1.22000154],[2049.0,13.82751878],[2048.9,0.001],[2048.8,5.7609032],[2048.2,2.52881019]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.77756974],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027771546,[[2049.2,0.49021286],[2049.1,1.22000154],[2049.0,13.82751878],[2048.9,0.001],[2048.8,5.7609032]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.77756974],[2050.0,0.0011],[2050.1,1.22055778]]]
["bitfinex","ETHUSD",1771027771737,[[2049.3,1.245],[2049.2,1.71016055],[2049.1,4.88011063],[2049.0,7.72421266],[2048.9,4.88165995]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.77756974],[2050.0,0.0011],[2050.1,0.0011]]]
["bitfinex","ETHUSD",1771027771954,[[2049.3,1.245],[2049.2,1.71016055],[2049.1,4.88011063],[2049.0,7.72421266],[2048.9,4.88165995]],[[2049.8,0.0011],[2049.9,1.77756974],[2050.0,0.0011],[2050.1,0.0011],[2061.0,29.1554953]]]
["bitfinex","ETHUSD",1771027772540,[[2049.3,1.245],[2049.2,1.71016055],[2049.1,4.88011063],[2049.0,7.72421266],[2048.9,4.88165995]],[[2049.8,0.0011],[2049.9,1.77756974],[2050.0,0.0011],[2050.1,0.0011],[2054.0,0.76474016]]]
["bitfinex","ETHUSD",1771027772758,[[2049.3,1.73521286],[2049.2,1.21994769],[2049.1,4.88011063],[2049.0,7.72421266],[2048.9,4.88165995]],[[2049.8,0.0011],[2049.9,1.77756974],[2050.0,0.0011],[2050.1,0.0011],[2054.0,0.76474016]]]
["bitfinex","ETHUSD",1771027773269,[[2049.3,1.73521286],[2049.2,1.21994769],[2049.1,4.88011063],[2049.0,7.72421266],[2048.9,4.88165995]],[[2049.8,0.0011],[2049.9,1.77756974],[2050.0,0.0011],[2050.1,0.0011],[2050.8,12.70302704]]]
["bitfinex","ETHUSD",1771027774768,[[2049.3,1.73521286],[2049.2,1.21994769],[2049.1,4.88011063],[2049.0,7.72421266],[2048.9,0.001]],[[2049.8,0.0011],[2049.9,1.77756974],[2050.0,0.0011],[2050.1,0.0011],[2050.8,12.70302704]]]
["bitfinex","ETHUSD",1771027775267,[[2049.3,1.73521286],[2049.2,1.21994769],[2049.1,4.88011063],[2049.0,7.72421266],[2048.9,0.001]],[[2049.8,0.0011],[2049.9,1.77756974],[2050.0,0.0011],[2050.1,0.0011],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027776071,[[2049.3,1.73521286],[2049.2,1.21994769],[2049.1,4.88011063],[2049.0,7.72421266],[2048.9,0.001]],[[2049.8,0.0011],[2049.9,1.77756974],[2050.0,0.0011],[2050.1,0.0011],[2050.4,6.3811]]]
["bitfinex","ETHUSD",1771027777243,[[2049.3,1.73521286],[2049.2,1.21994769],[2049.1,4.88011063],[2049.0,7.72421266],[2048.9,0.001]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.77756974],[2050.0,0.0011],[2050.1,0.0011]]]
["bitfinex","ETHUSD",1771027780185,[[2049.3,1.245],[2049.2,1.21994769],[2049.1,4.88011063],[2049.0,7.72421266],[2048.9,0.001]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.77756974],[2050.0,0.0011],[2050.1,0.0011]]]
["bitfinex","ETHUSD",1771027780481,[[2049.3,1.245],[2049.2,1.21994769],[2049.1,5.36468907],[2049.0,7.72421266],[2048.9,0.001]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.77756974],[2050.0,0.0011],[2050.1,0.0011]]]
["bitfinex","ETHUSD",1771027780641,[[2049.0,2.47110352],[2048.9,0.48557844],[2048.8,5.76078707],[2048.7,7.72421266],[2048.6,4.88238088]],[[2049.6,0.46055718],[2049.7,2.40068205],[2049.8,0.0011],[2049.9,2.49972035],[2050.0,4.87926845]]]
["bitfinex","ETHUSD",1771027780845,[[2049.0,2.95568196],[2048.9,4.88165426],[2048.8,0.88],[2048.7,7.72421266],[2048.6,4.88238088]],[[2049.6,0.45921343],[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,1.22064434]]]
["bitfinex","ETHUSD",1771027781043,[[2049.0,2.95568196],[2048.9,12.60486692],[2048.8,0.88],[2048.7,0.001],[2048.6,4.88238088]],[[2049.6,0.45921343],[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,1.22064434]]]
["bitfinex","ETHUSD",1771027781567,[[2049.1,0.48457844],[2049.0,2.47110352],[2048.9,12.60486692],[2048.8,0.88],[2048.7,4.88213875]],[[2049.7,2.40068205],[2049.8,0.46165718],[2049.9,1.2801],[2050.0,0.0011],[2050.1,8.94379868]]]
["bitfinex","ETHUSD",1771027782165,[[2049.1,8.2077911],[2049.0,2.47110352],[2048.9,4.88165426],[2048.8,0.88],[2048.7,4.88213875]],[[2049.7,2.40068205],[2049.8,0.46165718],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22058602]]]
["bitfinex","ETHUSD",1771027782773,[[2049.1,9.42781134],[2049.0,6.13140794],[2048.9,0.001],[2048.8,0.88],[2048.7,4.88213875]],[[2049.7,2.40068205],[2049.8,0.46165718],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22058602]]]
["bitfinex","ETHUSD",1771027786671,[[2049.1,9.42781134],[2049.0,6.13140794],[2048.9,0.001],[2048.8,0.88],[2048.7,4.88213875]],[[2049.7,2.40068205],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22058602]]]
["bitfinex","ETHUSD",1771027786874,[[2049.1,9.42781134],[2049.0,6.13140794],[2048.9,0.001],[2048.8,0.88],[2048.7,4.88213875]],[[2049.7,2.86123923],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22058602]]]
["bitfinex","ETHUSD",1771027787374,[[2049.1,9.42781134],[2049.0,6.13140794],[2048.9,0.001],[2048.8,0.88],[2048.7,4.88213875]],[[2049.7,0.46055718],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,1.22058602]]]
["bitfinex","ETHUSD",1771027791571,[[2049.1,1.70459868],[2049.0,6.13140794],[2048.9,7.72421266],[2048.8,0.88],[2048.7,4.88213875]],[[2049.7,0.46055718],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2050.1,8.94379868]]]
["bitfinex","ETHUSD",1771027791871,[[2049.1,1.70459868],[2049.0,6.13140794],[2048.9,7.72421266],[2048.8,0.88],[2048.7,4.88213875]],[[2049.6,2.40068205],[2049.7,0.46055718],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027792375,[[2049.1,0.48457844],[2049.0,2.47106227],[2048.9,12.60478505],[2048.8,0.88],[2048.7,4.88213875]],[[2049.6,2.40068205],[2049.7,0.46055718],[2049.8,0.0011],[2049.9,1.2801],[2050.0,1.22061267]]]
["bitfinex","ETHUSD",1771027793777,[[2049.1,0.48457844],[2049.0,1.251],[2048.9,12.60478505],[2048.8,0.88],[2048.7,4.88213875]],[[2049.6,2.40068205],[2049.7,0.46055718],[2049.8,0.0011],[2049.9,1.2801],[2050.0,1.22061267]]]
["bitfinex","ETHUSD",1771027793984,[[2049.1,1.70462331],[2049.0,6.13141283],[2048.9,7.72421266],[2048.8,0.88],[2048.7,4.88213875]],[[2049.6,2.40068205],[2049.7,0.46055718],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027795082,[[2049.1,1.70462331],[2049.0,13.85319445],[2048.9,0.001],[2048.8,0.88],[2048.7,4.88213875]],[[2049.6,2.40068205],[2049.7,0.46055718],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027795455,[[2049.1,1.70462331],[2049.0,13.85319445],[2048.9,0.001],[2048.8,0.88],[2048.7,4.88213875]],[[2049.7,0.46055718],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011],[2218.7,3.2353094]]]
["bitfinex","ETHUSD",1771027795655,[[2049.1,1.70462331],[2049.0,13.85319445],[2048.9,0.001],[2048.8,0.88],[2048.7,4.88213875]],[[2049.6,2.40068205],[2049.7,0.46055718],[2049.8,0.0011],[2049.9,1.2801],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027798483,[[2049.1,1.70462331],[2049.0,13.85319445],[2048.9,0.001],[2048.8,0.88],[2048.7,4.88213875]],[[2049.6,2.40068205],[2049.7,0.46055718],[2049.8,0.0011],[2049.9,1.2801],[2050.0,1.22061356]]]
["bitfinex","ETHUSD",1771027798783,[[2049.1,0.48457844],[2049.0,10.19286554],[2048.9,4.8815573],[2048.8,0.88],[2048.7,4.88213875]],[[2049.6,2.40068205],[2049.7,0.46055718],[2049.8,0.0011],[2049.9,1.2801],[2050.0,1.22061356]]]
["bitfinex","ETHUSD",1771027800990,[[2049.0,10.19286554],[2048.9,5.35160496],[2048.8,0.88],[2048.7,4.88213875],[1915.9,0.017]],[[2049.6,2.89025519],[2049.8,0.0011],[2049.9,1.2801],[2050.0,1.22061356],[2050.8,8.0799497]]]
["bitfinex","ETHUSD",1771027801487,[[2049.0,10.6629132],[2048.9,4.8815573],[2048.8,0.88],[2048.7,4.88213875],[1915.9,0.017]],[[2049.6,2.89025519],[2049.8,0.0011],[2049.9,1.2801],[2050.0,1.22061356],[2050.8,8.0799497]]]
["bitfinex","ETHUSD",1771027801881,[[2049.0,10.6629132],[2048.9,4.8815573],[2048.8,0.88],[2048.7,4.88213875],[1915.9,0.017]],[[2049.6,0.48957314],[2049.8,0.0011],[2049.9,1.2801],[2050.0,1.22061356],[2050.8,8.0799497]]]
["bitfinex","ETHUSD",1771027802090,[[2049.0,10.6629132],[2048.9,4.8815573],[2048.8,0.88],[2048.7,4.88213875],[2048.5,5.14]],[[2049.6,0.48957314],[2049.8,0.0011],[2049.9,1.2801],[2050.0,1.22061356],[2050.8,8.0799497]]]
["bitfinex","ETHUSD",1771027802585,[[2049.0,10.6629132],[2048.9,4.8815573],[2048.8,0.88],[2048.7,4.88213875],[2048.5,0.001]],[[2049.6,0.48957314],[2049.8,0.0011],[2049.9,1.2801],[2050.0,1.22061356],[2050.8,8.0799497]]]
["bitfinex","ETHUSD",1771027802987,[[2049.0,10.3229132],[2048.9,4.8815573],[2048.8,0.88],[2048.7,4.88213875],[2048.5,0.001]],[[2049.6,0.48957314],[2049.8,0.0011],[2049.9,1.2801],[2050.0,1.22061356],[2050.8,8.0799497]]]
["bitfinex","ETHUSD",1771027803669,[[2049.0,2.60113158],[2048.9,4.8815573],[2048.8,8.60178162],[2048.7,4.88213875],[2048.5,0.001]],[[2049.5,2.40068205],[2049.6,0.48957314],[2049.8,0.0011],[2049.9,1.2801],[2050.0,8.94239518]]]
["bitfinex","ETHUSD",1771027806677,[[2049.0,2.60113158],[2048.9,4.8815573],[2048.8,8.60178162],[2048.7,4.88213875],[2048.5,0.001]],[[2049.6,0.48957314],[2049.8,0.0011],[2049.9,1.2801],[2050.0,8.94239518],[2057.3,1.46531954]]]
["bitfinex","ETHUSD",1771027806867,[[2049.0,2.60113158],[2048.9,4.8815573],[2048.8,8.60178162],[2048.7,4.88213875],[2048.5,0.001]],[[2049.5,2.40068205],[2049.6,0.48957314],[2049.8,0.0011],[2049.9,1.2801],[2050.0,8.94239518]]]
["bitfinex","ETHUSD",1771027807794,[[2049.2,0.47004766],[2049.0,2.13108392],[2048.9,4.8815573],[2048.8,8.60178162],[2048.7,4.88213875]],[[2049.5,2.27356167],[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.0011],[2050.1,0.0011]]]
["bitfinex","ETHUSD",1771027807974,[[2049.4,8.19182928],[2049.3,1.286],[2049.0,8.94186554],[2048.9,4.8815573],[2048.8,5.76042947]],[[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.49067314],[2050.1,0.0011],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027808774,[[2049.4,9.41169106],[2049.3,1.286],[2049.2,4.87977845],[2049.0,12.60216457],[2048.9,0.001]],[[2049.7,2.92088483],[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.49067314],[2050.1,0.0011]]]
["bitfinex","ETHUSD",1771027808971,[[2049.4,9.41169106],[2049.3,1.286],[2049.2,4.87977845],[2049.0,12.60216457],[2048.9,0.001]],[[2049.6,0.24230654],[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.49067314],[2050.1,0.0011]]]
["bitfinex","ETHUSD",1771027809267,[[2049.4,9.41169106],[2049.3,1.286],[2049.2,4.87977845],[2049.0,12.60216457],[2048.9,0.001]],[[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.49067314],[2050.1,0.0011],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027814016,[[2049.4,9.41169106],[2049.3,6.1657054],[2049.0,12.60216457],[2048.9,0.001],[1916.0,0.00153886]],[[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.49067314],[2050.1,0.0011],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771027814214,[[2049.5,0.47004766],[2049.4,8.9416434],[2049.3,6.1657054],[2049.2,4.87947692],[2049.0,7.72178162]],[[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.0011],[2050.1,0.0011],[2050.2,0.49067314]]]
["bitfinex","ETHUSD",1771027814381,[[2049.6,1.296],[2049.5,0.47004766],[2049.4,8.9416434],[2049.3,4.8797054],[2049.2,4.87947692]],[[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.0011],[2050.1,0.0011],[2050.2,0.49067314]]]
["bitfinex","ETHUSD",1771027814582,[[2049.6,1.296],[2049.5,0.47004766],[2049.4,8.9416434],[2049.3,4.8797054],[2049.1,4.88016031]],[[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.0011],[2050.1,0.0011],[2050.2,0.49067314]]]
["bitfinex","ETHUSD",1771027814814,[[2049.6,1.296],[2049.5,0.47004766],[2049.4,8.9416434],[2049.3,4.8797054],[2049.1,4.88016031]],[[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.0011],[2050.1,0.49067314],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027816607,[[2049.6,1.296],[2049.4,7.72178162],[2049.3,0.47004766],[2049.2,4.87989349],[2048.9,4.88143114]],[[2049.8,0.0011],[2049.9,0.49067314],[2050.0,0.0011],[2050.1,0.0011],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027816979,[[2049.2,8.94174169],[2049.0,5.35031872],[2048.9,0.001],[2048.8,0.001],[2048.7,0.001]],[[2049.7,0.48957314],[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.0011],[2050.1,0.0011]]]
["bitfinex","ETHUSD",1771027817181,[[2049.3,1.301],[2049.2,1.21996007],[2049.1,0.47004766],[2049.0,13.48105268],[2048.9,0.001]],[[2049.7,0.48957314],[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.0011],[2050.1,0.0011]]]
["bitfinex","ETHUSD",1771027818108,[[2049.3,1.301],[2049.2,1.21996007],[2049.1,5.35023648],[2049.0,8.60078162],[2048.9,0.001]],[[2049.7,0.48957314],[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.0011],[2050.1,0.0011]]]
["bitfinex","ETHUSD",1771027819106,[[2049.3,1.301],[2049.2,1.21996007],[2049.1,5.35023648],[2049.0,8.60078162],[2048.9,0.001]],[[2049.8,0.0011],[2049.9,0.0011],[2050.0,0.0011],[2050.1,0.0011],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771027819311,[[2049.3,1.301],[2049.2,1.21996007],[2049.1,5.35023648],[2049.0,8.60078162],[2048.9,0.001]],[[2049.8,0.49067314],[2049.9,0.0011],[2050.0,0.0011],[2050.1,0.0011],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771027819711,[[2049.2,1.21996007],[2049.1,4.88018882],[2049.0,7.72178162],[2048.9,0.001],[2048.7,0.47104766]],[[2049.8,0.49067314],[2049.9,0.0011],[2050.0,0.0011],[2050.1,0.0011],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771027819913,[[2049.3,1.302],[2049.2,1.21996007],[2049.1,4.88018882],[2049.0,7.72178162],[2048.9,0.88]],[[2049.8,0.49067314],[2049.9,0.0011],[2050.0,0.0011],[2050.1,0.0011],[2051.8,5.41475252]]]
["bitfinex","ETHUSD",1771027820204,[[2049.3,1.302],[2049.2,1.21996007],[2049.1,4.88018882],[2049.0,7.72178162],[2048.9,1.35004766]],[[2049.8,0.49067314],[2049.9,0.0011],[2050.0,0.0011],[2050.1,0.0011],[2051.8,5.41475252]]]
["bitfinex","ETHUSD",1771027820377,[[2049.3,1.302],[2049.1,1.22003774],[2049.0,8.19182928],[2048.9,5.76053314],[2048.8,0.001]],[[2049.8,0.49067314],[2049.9,0.0011],[2050.0,0.0011],[2050.1,7.72288162],[2050.2,1.22053618]]]
["bitfinex","ETHUSD",1771027822222,[[2049.3,1.302],[2049.1,1.22003774],[2049.0,8.19182928],[2048.9,5.76053314],[2048.8,0.001]],[[2049.8,0.49067314],[2049.9,0.0011],[2050.0,0.0011],[2050.1,8.94236535],[2050.2,4.87870543]]]
["bitfinex","ETHUSD",1771027822600,[[2049.3,1.302],[2049.1,1.22003774],[2049.0,13.0722399],[2048.9,0.88],[2048.8,0.001]],[[2049.8,0.49067314],[2049.9,0.0011],[2050.0,0.0011],[2050.1,8.94236535],[2050.2,4.87870543]]]
["bitfinex","ETHUSD",1771027823623,[[2049.3,1.302],[2049.0,8.19182928],[2048.9,2.10011902],[2048.8,4.88178456],[2048.7,0.001]],[[2049.8,0.49067314],[2049.9,1.22067194],[2050.0,0.0011],[2050.1,12.60076904],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027823922,[[2049.3,1.302],[2048.9,2.57016668],[2048.8,12.60356618],[2048.7,0.001],[2047.6,1.46512529]],[[2049.8,0.49067314],[2049.9,1.22067194],[2050.0,0.0011],[2050.1,12.60076904],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027824316,[[2049.3,1.302],[2048.9,2.57016668],[2048.8,12.60356618],[2048.7,0.001],[2048.6,4.88234926]],[[2049.8,0.49067314],[2049.9,1.22067194],[2050.0,0.0011],[2050.1,12.60076904],[2050.2,0.0011]]]
["bitfinex","ETHUSD",1771027824728,[[2049.3,1.302],[2048.9,2.10011902],[2048.8,0.001],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,1.22073171],[2049.9,7.72288162],[2050.0,4.87921375],[2050.1,7.72288162]]]
["bitfinex","ETHUSD",1771027825026,[[2049.3,1.302],[2048.9,2.10011902],[2048.8,0.47104766],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,1.22073171],[2049.9,7.72288162],[2050.0,4.87921375],[2050.1,7.72288162]]]
["bitfinex","ETHUSD",1771027825704,[[2049.3,1.302],[2048.9,2.10011902],[2048.8,0.47104766],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,0.0011],[2049.9,8.94249679],[2050.0,4.87921375],[2050.1,7.72288162]]]
["bitfinex","ETHUSD",1771027826024,[[2049.3,1.302],[2048.9,2.10011902],[2048.8,0.47104766],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,0.0011],[2049.9,8.94249679],[2050.0,4.87921375],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027826409,[[2048.9,2.10011902],[2048.8,0.47104766],[2048.7,4.88200539],[2048.6,7.72278162],[2048.2,11.830583]],[[2049.7,0.48957314],[2049.8,0.0011],[2049.9,8.94249679],[2050.0,4.87921375],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027826609,[[2049.0,1.301],[2048.9,2.10011902],[2048.8,0.47104766],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,0.0011],[2049.9,8.94249679],[2050.0,4.87921375],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027827329,[[2049.0,1.301],[2048.9,2.10011902],[2048.8,0.47104766],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,1.22073463],[2049.9,7.72288162],[2050.0,4.87921375],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027827931,[[2049.0,1.301],[2048.9,2.10011902],[2048.8,0.47104766],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,1.2207357],[2049.9,7.72288162],[2050.0,4.87921375],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027828648,[[2049.0,1.301],[2048.9,2.10011902],[2048.8,0.47104766],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,0.0011],[2049.9,8.94249853],[2050.0,4.87921375],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027828935,[[2049.0,1.301],[2048.9,0.88],[2048.8,1.69123779],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,1.22074462],[2049.9,12.60117811],[2050.0,0.0011],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027830339,[[2049.0,1.301],[2048.9,2.10016236],[2048.8,0.47104766],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,1.22074462],[2049.9,12.60117811],[2050.0,0.0011],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027830747,[[2049.0,1.301],[2048.9,2.10016236],[2048.8,0.47104766],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,1.22074462],[2049.9,7.72288162],[2050.0,4.87927232],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027832740,[[2049.0,1.301],[2048.9,0.88],[2048.8,0.47104766],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,1.22074462],[2049.9,7.72288162],[2050.0,4.87927232],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027833043,[[2049.0,1.301],[2048.9,0.88],[2048.8,1.69122895],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,1.22074462],[2049.9,7.72288162],[2050.0,4.87927232],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027833338,[[2049.0,1.301],[2048.9,0.88],[2048.8,1.69122895],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,1.22074462],[2049.9,12.60117326],[2050.0,0.0011],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027833926,[[2049.0,1.301],[2048.9,0.88],[2048.8,0.47104766],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,1.22074462],[2049.9,12.60117326],[2050.0,0.0011],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027834229,[[2049.0,1.301],[2048.9,0.88],[2048.8,1.69123636],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,1.22074462],[2049.9,12.60117326],[2050.0,0.0011],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027835438,[[2049.0,1.301],[2048.9,2.10016058],[2048.8,0.47104766],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,1.22074462],[2049.9,7.72288162],[2050.0,4.87926827],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027835606,[[2049.0,1.301],[2048.9,2.10016058],[2048.8,0.47104766],[2048.7,4.88200539],[2048.6,7.72278162]],[[2049.7,0.48957314],[2049.8,0.0011],[2049.9,8.94250075],[2050.0,4.87926827],[2050.1,8.98788162]]]
["bitfinex","ETHUSD",1771027835807,[[2049.0,1.301],[2048.9,0.88],[2048.8,0.001],[2048.7,0.001],[2048.6,0.47625288]],[[2049.6,0.45623399],[2049.7,8.94147858],[2049.8,4.87986274],[2049.9,0.0011],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027836008,[[2049.0,1.301],[2048.9,0.88],[2048.8,0.001],[2048.7,1.69652834],[2048.6,4.88236359]],[[2049.6,0.45623399],[2049.7,8.94147858],[2049.8,4.87986274],[2049.9,0.0011],[2050.0,4.87920268]]]
["bitfinex","ETHUSD",1771027837128,[[2049.0,1.301],[2048.9,0.88],[2048.8,0.47625288],[2048.7,1.22127546],[2048.6,4.88236359]],[[2049.6,0.45623399],[2049.7,8.94147858],[2049.8,4.87986274],[2049.9,0.0011],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027838643,[[2049.0,1.301],[2048.9,0.001],[2048.8,0.47625288],[2048.7,1.22127546],[2048.6,4.88236359]],[[2049.6,0.45623399],[2049.7,8.94147858],[2049.8,4.87986274],[2049.9,0.0011],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027840047,[[2049.0,1.301],[2048.9,0.001],[2048.8,1.69646804],[2048.7,0.001],[2048.6,4.88236359]],[[2049.6,0.45623399],[2049.7,7.72178162],[2049.8,1.22077583],[2049.9,4.87947686],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027844443,[[2049.0,1.301],[2048.9,0.001],[2048.8,0.47625288],[2048.7,0.001],[2048.6,4.88236359]],[[2049.6,0.45623399],[2049.7,8.94147723],[2049.8,4.87962493],[2049.9,0.0011],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027844615,[[2049.0,1.301],[2048.9,0.001],[2048.8,0.47625288],[2048.7,1.22124605],[2048.6,4.88236359]],[[2049.6,0.45623399],[2049.7,8.94147723],[2049.8,4.87962493],[2049.9,0.0011],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027845052,[[2049.0,1.301],[2048.9,0.001],[2048.8,1.69647614],[2048.7,0.001],[2048.6,4.88236359]],[[2049.6,0.45623399],[2049.7,7.72178162],[2049.8,1.22077872],[2049.9,4.87950638],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027845734,[[2049.0,1.301],[2048.9,0.001],[2048.8,1.69647614],[2048.7,0.001],[2048.6,4.88236359]],[[2049.6,0.45623399],[2049.7,8.9414734],[2049.8,0.0011],[2049.9,4.87950638],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027846548,[[2049.0,1.301],[2048.9,0.001],[2048.8,1.69647614],[2048.7,0.001],[2048.6,4.88236359]],[[2049.6,0.45623399],[2049.7,7.72178162],[2049.8,1.22077358],[2049.9,4.87950638],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027847849,[[2049.0,1.301],[2048.9,0.001],[2048.8,1.69647614],[2048.7,0.001],[2048.6,4.88236359]],[[2049.6,0.45623399],[2049.7,8.94147924],[2049.8,0.0011],[2049.9,4.87950638],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027853734,[[2049.0,1.301],[2048.9,0.001],[2048.8,1.22122326],[2048.7,0.001],[2048.6,4.88236359]],[[2049.6,0.45623399],[2049.7,8.94147924],[2049.8,0.0011],[2049.9,4.87950638],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027853933,[[2049.0,1.301],[2048.9,0.001],[2048.8,1.68665975],[2048.7,0.001],[2048.6,4.88236359]],[[2049.6,0.45623399],[2049.7,8.94147924],[2049.8,0.0011],[2049.9,4.87950638],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027854936,[[2049.0,1.301],[2048.9,0.001],[2048.8,1.68665975],[2048.7,0.001],[2048.6,4.88236359]],[[2049.6,0.45623399],[2049.8,0.0011],[2049.9,4.87950638],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027854937,[[2049.0,1.301],[2048.9,0.001],[2048.8,1.68665975],[2048.7,4.88213726],[2048.6,7.72594356]],[[2049.6,0.45623399],[2049.8,8.94572325],[2049.9,4.87950638],[2050.0,0.0011],[2050.1,6.14393549]]]
["bitfinex","ETHUSD",1771027855729,[[2049.0,1.301],[2048.9,0.001],[2048.8,0.46643649],[2048.7,1.2212475],[2048.6,12.60721523]],[[2049.6,0.45623399],[2049.7,1.21971336],[2049.8,12.60457569],[2049.9,0.0011],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027855934,[[2049.0,1.301],[2048.9,0.001],[2048.8,0.46643649],[2048.7,1.2212475],[2048.6,12.60721523]],[[2049.7,1.21971336],[2049.8,12.60457569],[2049.9,0.0011],[2050.0,0.0011]]]
["bitfinex","ETHUSD",1771027855935,[[2049.0,1.301],[2048.9,0.001],[2048.8,0.46643649],[2048.7,1.2212475],[2048.6,12.60721523]],[[2049.5,0.48748171],[2049.7,1.21973664],[2049.8,12.60457569],[2049.9,0.0011],[2050.0,4.87916685]]]
["bitfinex","ETHUSD",1771027856134,[[2049.0,1.301],[2048.9,0.001],[2048.8,0.001],[2048.7,1.2212475],[2048.6,12.60721523]],[[2049.5,0.48748171],[2049.7,1.21973664],[2049.8,12.60457569],[2049.9,0.0011],[2050.0,4.87916685]]]
["bitfinex","ETHUSD",1771027856135,[[2049.0,1.301],[2048.9,0.001],[2048.8,0.001],[2048.7,0.001],[2048.6,0.46643649]],[[2049.5,0.48748171],[2049.6,8.94470507],[2049.7,6.16195276],[2049.8,0.0011],[2049.9,4.87942117]]]
["bitfinex","ETHUSD",1771027857074,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.001],[2048.6,1.76343649],[2047.9,5.06973467]],[[2049.5,0.48748171],[2049.6,8.94470507],[2049.7,6.16195276],[2049.8,0.0011],[2049.9,4.87942117]]]
["bitfinex","ETHUSD",1771027862171,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.49981968],[2048.6,2.51833808],[2048.5,0.88]],[[2049.4,0.47983068],[2049.6,7.72494356],[2049.7,6.16195276],[2049.8,0.0011],[2049.9,4.87942117]]]
["bitfinex","ETHUSD",1771027862372,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.49981968],[2048.6,2.51833808],[2048.5,5.76158992]],[[2049.4,0.47983068],[2049.6,8.94473793],[2049.7,1.283],[2049.8,4.87974197],[2049.9,0.0011]]]
["bitfinex","ETHUSD",1771027863058,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.49981968],[2048.6,10.24328164],[2048.5,5.76158992]],[[2049.4,0.47983068],[2049.6,8.94473793],[2049.7,1.283],[2049.8,4.87974197],[2049.9,0.0011]]]
["bitfinex","ETHUSD",1771027863273,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.49981968],[2048.6,10.24328164],[2048.5,5.76158992]],[[2049.4,0.47983068],[2049.6,8.94473793],[2049.7,6.16177974],[2049.8,0.0011],[2049.9,0.0011]]]
["bitfinex","ETHUSD",1771027865995,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.49981968],[2048.6,9.02294356],[2048.5,2.10036242]],[[2049.4,0.47983068],[2049.5,1.21981431],[2049.6,12.60395034],[2049.7,1.283],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027866614,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.49981968],[2048.6,10.24328845],[2048.5,0.88]],[[2049.4,0.47983068],[2049.5,1.21981431],[2049.6,12.60395034],[2049.7,1.283],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027867608,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.49981968],[2048.6,2.51834489],[2048.5,0.88]],[[2049.4,0.47983068],[2049.5,1.21981431],[2049.6,12.60395034],[2049.7,1.283],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027868598,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.49981968],[2048.6,1.298],[2048.5,2.10035728]],[[2049.4,0.47983068],[2049.5,1.21981431],[2049.6,12.60395034],[2049.7,1.283],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027872039,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.49981968],[2048.6,1.298],[2048.5,1.22135728]],[[2049.4,0.47983068],[2049.5,1.21981431],[2049.6,12.60395034],[2049.7,1.283],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027872438,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.001],[2048.6,1.298],[2048.5,0.001]],[[2049.3,0.47983068],[2049.4,1.21987237],[2049.6,7.72494356],[2049.7,1.283],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027872637,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.001],[2048.6,1.298],[2048.5,0.49981968]],[[2049.4,1.21987237],[2049.6,7.72494356],[2049.7,1.283],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027872638,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.001],[2048.6,1.298],[2048.5,0.49981968]],[[2049.1,0.47983068],[2049.2,7.72494356],[2049.4,1.21987237],[2049.5,4.87943247],[2049.6,12.60442048]]]
["bitfinex","ETHUSD",1771027873031,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.001],[2048.6,1.298],[2048.5,0.49981968]],[[2049.1,0.47983068],[2049.4,8.94481593],[2049.5,4.87943247],[2049.6,4.87947692],[2050.2,8.40587905]]]
["bitfinex","ETHUSD",1771027873745,[[2048.9,0.001],[2048.8,0.001],[2048.7,0.001],[2048.6,0.001],[2048.5,0.001]],[[2049.1,0.47983068],[2049.4,8.94481593],[2049.5,4.87943247],[2049.6,12.60442048],[2049.7,6.16247692]]]
["bitfinex","ETHUSD",1771027873951,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,5.001],[2048.2,0.49981968]],[[2049.1,0.47983068],[2049.2,7.72494356],[2049.3,1.296],[2049.4,1.21987237],[2049.5,4.87943247]]]
["bitfinex","ETHUSD",1771027874247,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.001],[2048.3,1.37781968]],[[2049.0,0.47983068],[2049.1,1.22006992],[2049.2,7.72494356],[2049.3,6.1759492],[2049.5,4.87943247]]]
["bitfinex","ETHUSD",1771027874814,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.001],[2048.3,1.37781968]],[[2049.0,0.47983068],[2049.2,7.72494356],[2049.3,1.296],[2049.5,4.87932303],[2049.7,4.87877004]]]
["bitfinex","ETHUSD",1771027875015,[[2048.7,0.001],[2048.6,0.49981968],[2048.5,0.001],[2048.4,8.94640127],[2048.3,0.879]],[[2049.2,0.47983068],[2049.3,1.296],[2049.4,1.21990518],[2049.5,4.87924719],[2049.9,0.0011]]]
["bitfinex","ETHUSD",1771027875219,[[2048.7,0.001],[2048.6,0.49981968],[2048.5,0.001],[2048.4,8.94640127],[2048.3,0.879]],[[2049.2,0.47983068],[2049.3,1.296],[2049.4,1.21990518],[2049.5,4.87924719],[2049.7,4.87878911]]]
["bitfinex","ETHUSD",1771027875434,[[2048.7,0.001],[2048.6,0.49981968],[2048.5,0.001],[2048.4,8.94640127],[2048.3,5.76107291]],[[2049.2,0.47983068],[2049.3,1.296],[2049.4,1.21990518],[2049.5,4.87924719],[2049.7,4.87878911]]]
["bitfinex","ETHUSD",1771027876025,[[2048.7,0.001],[2048.6,0.49981968],[2048.5,0.001],[2048.4,7.72594356],[2048.3,2.09948145]],[[2049.2,0.47983068],[2049.3,2.51592978],[2049.5,4.87924719],[2049.7,4.87878911],[2050.0,5.75830241]]]
["bitfinex","ETHUSD",1771027876355,[[2048.7,0.001],[2048.6,0.49981968],[2048.5,0.001],[2048.4,0.001],[2048.3,2.09948145]],[[2049.2,0.47983068],[2049.3,2.51592978],[2049.7,4.87878911],[2050.0,5.75830241]]]
["bitfinex","ETHUSD",1771027876356,[[2048.7,0.001],[2048.6,0.49981968],[2048.5,0.001],[2048.4,0.001],[2048.3,2.09948145]],[[2049.2,0.47983068],[2049.3,2.51592978],[2049.4,12.60443325],[2049.7,4.87878911],[2050.0,5.75830241]]]
["bitfinex","ETHUSD",1771027878152,[[2048.7,0.001],[2048.6,0.49981968],[2048.5,0.001],[2048.4,0.001],[2048.3,0.879]],[[2049.2,1.6998209],[2049.3,6.17575717],[2049.4,7.72494356],[2049.6,4.8790128],[2049.7,4.87878911]]]
["bitfinex","ETHUSD",1771027880219,[[2048.7,0.001],[2048.6,0.49981968],[2048.5,0.001],[2048.4,0.001],[2048.3,2.09952426]],[[2049.2,1.6998209],[2049.3,1.296],[2049.4,12.60453963],[2049.6,4.8790128],[2049.7,4.87878911]]]
["bitfinex","ETHUSD",1771027880750,[[2048.7,0.001],[2048.6,0.49981968],[2048.5,0.001],[2048.4,0.001],[2048.3,0.879]],[[2049.2,1.6998209],[2049.3,6.17574703],[2049.4,7.72494356],[2049.6,4.8790128],[2049.7,4.87878911]]]
["bitfinex","ETHUSD",1771027881767,[[2048.7,0.001],[2048.6,0.49981968],[2048.5,0.001],[2048.4,0.001],[2048.3,0.879]],[[2049.2,1.6998209],[2049.3,6.17574703],[2049.4,7.72494356],[2049.6,4.8790128],[2049.7,5.75778911]]]
["bitfinex","ETHUSD",1771027882429,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.001],[2048.3,0.49881968]],[[2049.1,0.47983068],[2049.2,8.94493378],[2049.3,6.17574703],[2049.4,4.87995315],[2049.6,7.72494356]]]
["bitfinex","ETHUSD",1771027882938,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.49981968],[2048.3,7.72494356]],[[2049.1,0.47983068],[2049.3,2.51597322],[2049.4,12.60451687]]]
["bitfinex","ETHUSD",1771027882939,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.49981968],[2048.3,7.72494356]],[[2049.1,0.47983068],[2049.3,2.51597322],[2049.4,12.60451687],[2049.7,0.879],[2049.9,4.87951809]]]
["bitfinex","ETHUSD",1771027883262,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.49981968],[2048.2,1.22154627]],[[2049.1,0.47983068],[2049.3,2.51597322],[2049.4,12.60451687],[2049.7,0.879],[2049.9,4.87951809]]]
["bitfinex","ETHUSD",1771027883263,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.49981968],[2048.2,1.22154627]],[[2049.1,0.47983068],[2049.2,1.21999653],[2049.3,6.17571822],[2049.4,7.72494356],[2049.6,4.87900373]]]
["bitfinex","ETHUSD",1771027883661,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.49981968],[2048.2,0.001]],[[2049.1,0.47983068],[2049.2,1.21999653],[2049.3,6.17571822],[2049.4,7.72494356],[2049.5,4.87924133]]]
["bitfinex","ETHUSD",1771027886536,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.49981968],[2048.2,0.001]],[[2049.1,1.69988053],[2049.3,6.17571822],[2049.4,7.72494356],[2049.5,4.87924133],[2220.0,2.0]]]
["bitfinex","ETHUSD",1771027886738,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.49981968],[2048.2,0.001]],[[2049.1,1.69988053],[2049.3,6.17571822],[2049.4,7.72494356],[2049.5,4.87924133],[2054.7,1.27440535]]]
["bitfinex","ETHUSD",1771027886937,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.49981968],[2048.2,0.001]],[[2049.1,1.69988053],[2049.3,6.17571822],[2049.4,7.72494356],[2049.5,4.87924133],[2054.1,2.64461418]]]
["bitfinex","ETHUSD",1771027887161,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.001],[2048.2,0.001]],[[2049.0,0.47983068],[2049.1,1.22004985],[2049.2,12.60513486],[2049.3,1.296],[2049.5,4.87924133]]]
["bitfinex","ETHUSD",1771027887463,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.001],[2048.2,0.001]],[[2049.0,0.47983068],[2049.1,1.22004985],[2049.2,12.60513486],[2049.3,6.1761913],[2049.5,4.87924133]]]
["bitfinex","ETHUSD",1771027887662,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.001],[2048.2,0.49981968]],[[2049.0,0.47983068],[2049.1,1.22004985],[2049.2,12.60513486],[2049.3,6.1761913],[2049.5,4.87924133]]]
["bitfinex","ETHUSD",1771027887867,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.001],[2048.3,0.49881968]],[[2049.0,0.47983068],[2049.1,1.22004985],[2049.2,12.60513486],[2049.3,1.296],[2049.5,4.87924133]]]
["bitfinex","ETHUSD",1771027888040,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.001],[2048.1,1.00081968]],[[2048.9,0.47983068],[2049.0,1.22011785],[2049.1,4.88032121],[2049.2,7.72494356],[2049.3,1.296]]]
["bitfinex","ETHUSD",1771027888249,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.001],[2048.1,1.00081968]],[[2048.9,0.47983068],[2049.0,2.52911785],[2049.1,4.88032121],[2049.2,7.72494356],[2049.3,4.87971859]]]
["bitfinex","ETHUSD",1771027888449,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.001],[2048.2,0.49981968]],[[2048.9,0.47983068],[2049.0,1.309],[2049.1,1.22005013],[2049.2,7.72494356],[2049.3,4.87971909]]]
["bitfinex","ETHUSD",1771027888645,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.49981968],[2048.2,0.001]],[[2049.0,1.309],[2049.1,1.69988081],[2049.2,12.60489903],[2050.9,14.2622104],[2220.0,2.0]]]
["bitfinex","ETHUSD",1771027888942,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.49981968],[2048.2,0.001]],[[2049.0,1.309],[2049.2,12.60489903],[2050.9,14.2622104],[2220.0,2.0]]]
["bitfinex","ETHUSD",1771027888943,[[2048.7,0.001],[2048.6,0.49981968],[2048.5,0.001],[2048.4,0.001],[2048.2,8.94651885]],[[2049.0,1.309],[2049.3,0.47983068],[2049.4,7.72494356],[2049.5,4.87937329],[2049.7,5.75778625]]]
["bitfinex","ETHUSD",1771027889137,[[2048.7,0.49981968],[2048.6,7.72594356],[2048.5,0.001],[2048.4,0.001],[2048.2,1.22157529]],[[2049.3,0.47983068],[2049.5,4.87937329],[2049.7,5.75778625]]]
["bitfinex","ETHUSD",1771027889138,[[2048.7,0.49981968],[2048.6,7.72594356],[2048.5,0.001],[2048.4,0.001],[2048.2,1.22157529]],[[2049.3,1.311],[2049.5,1.69964038],[2049.6,4.87913381],[2049.7,0.879],[2049.8,12.60457178]]]
["bitfinex","ETHUSD",1771027889453,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,7.72594356],[2048.2,1.22157529]],[[2049.3,1.311],[2049.5,1.69964038],[2049.6,4.87913381],[2049.7,0.879],[2049.8,12.60457178]]]
["bitfinex","ETHUSD",1771027889454,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,7.72594356],[2048.2,1.22157529]],[[2049.3,1.311],[2049.4,0.47983068],[2049.5,1.2198097],[2049.6,12.60407737],[2049.7,0.879]]]
["bitfinex","ETHUSD",1771027890973,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94638331],[2048.3,4.88209347]],[[2049.3,1.311],[2049.4,1.6997231],[2049.6,12.60407737],[2049.7,0.879],[2223.0,0.00530912]]]
["bitfinex","ETHUSD",1771027891645,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94638331],[2048.3,4.88209347]],[[2049.3,1.311],[2049.4,1.6997231],[2049.6,12.60407737],[2049.7,0.879],[2060.4,0.25030961]]]
["bitfinex","ETHUSD",1771027891842,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94638331],[2048.2,4.88317033]],[[2049.3,1.77806994],[2049.4,1.21989242],[2049.5,4.87935842],[2049.6,7.72494356],[2049.7,0.879]]]
["bitfinex","ETHUSD",1771027892653,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94638331],[2048.3,4.88208135]],[[2049.3,1.77806994],[2049.4,1.21989242],[2049.5,4.87935842],[2049.6,7.72494356],[2049.7,0.879]]]
["bitfinex","ETHUSD",1771027892854,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,12.60777924],[2047.5,0.99058177]],[[2049.3,1.311],[2049.5,0.46706994],[2049.6,7.72494356],[2049.7,0.879],[2049.8,0.0011]]]
["bitfinex","ETHUSD",1771027893054,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,1.22137114],[2048.4,7.72594356],[2048.3,4.88198168]],[[2049.3,1.311],[2049.4,0.46706994],[2049.5,1.21983672],[2049.6,12.60395618],[2049.7,0.879]]]
["bitfinex","ETHUSD",1771027893266,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94636382],[2048.3,4.88198168]],[[2049.3,1.311],[2049.4,1.68694287],[2049.6,12.60395618],[2049.7,0.879],[2049.8,4.87964919]]]
["bitfinex","ETHUSD",1771027893572,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94636382],[2048.3,4.88198168]],[[2049.3,1.311],[2049.4,1.68694287],[2049.5,0.0011],[2049.6,12.60395618],[2049.7,0.879]]]
["bitfinex","ETHUSD",1771027893952,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94636382],[2048.3,4.88198168]],[[2049.3,1.311],[2049.4,1.21987293],[2049.5,0.0011],[2049.6,12.60395618],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027894155,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94636382],[2048.3,4.88198168]],[[2049.3,1.311],[2049.4,1.68694287],[2049.5,4.88034524],[2049.6,7.72494356],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027894847,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94636382],[2048.3,4.88198168]],[[2049.3,1.311],[2049.4,1.21987293],[2049.5,4.88034524],[2049.6,8.1920135],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027895072,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94636382],[2048.3,4.88198168]],[[2049.3,1.311],[2049.4,1.21987293],[2049.5,5.34741518],[2049.6,7.72494356],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027896295,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94636382],[2048.3,4.88198168]],[[2049.3,1.311],[2049.4,1.21987293],[2049.5,4.88034524],[2049.6,7.72494356],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027896495,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94636382],[2048.3,4.88198168]],[[2049.3,1.311],[2049.4,1.68694287],[2049.5,4.88034524],[2049.6,7.72494356],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027897103,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94636382],[2048.3,4.88198168]],[[2049.3,1.311],[2049.4,1.21987293],[2049.5,4.88034524],[2049.6,7.72494356],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027897281,[[2048.7,0.49981968],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94636382],[2048.3,4.88198168]],[[2049.3,1.77806994],[2049.4,1.21987293],[2049.5,4.88034524],[2049.6,7.72494356],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027897888,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.49656438],[2048.4,0.001],[2048.2,8.94649349]],[[2049.3,1.77806994],[2049.4,1.21987293],[2049.5,4.88034524],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027897889,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.49656438],[2048.4,0.001],[2048.2,8.94649349]],[[2049.2,0.46706994],[2049.3,2.53092917],[2049.4,12.60465858],[2049.5,0.0011],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027898194,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.49656438],[2048.4,0.001],[2048.3,1.22052021]],[[2049.2,0.46706994],[2049.3,2.53092917],[2049.4,12.60465858],[2049.5,0.0011],[2049.6,4.87900861]]]
["bitfinex","ETHUSD",1771027899482,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.49656438],[2048.4,0.001],[2048.2,8.94650044]],[[2049.1,0.47100664],[2049.2,1.2199935],[2049.3,6.19071742],[2049.4,7.72494356],[2049.5,4.88034974]]]
["bitfinex","ETHUSD",1771027900989,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.001],[2048.3,0.49238848]],[[2049.1,0.47100664],[2049.2,1.2199935],[2049.3,6.19071742],[2049.4,7.72494356],[2049.5,4.88034974]]]
["bitfinex","ETHUSD",1771027901155,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.49338848],[1917.0,0.00153886]],[[2049.1,0.47100664],[2049.2,1.2199935],[2049.3,6.19071742],[2049.4,7.72494356],[2049.5,4.88034974]]]
["bitfinex","ETHUSD",1771027901578,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.49338848],[2048.4,0.001],[2048.3,1.22048917]],[[2049.1,0.47100664],[2049.3,2.53095276],[2049.4,12.60452709],[2049.5,0.0011],[2049.6,12.60395665]]]
["bitfinex","ETHUSD",1771027901777,[[2048.7,0.001],[2048.6,0.49338848],[2048.5,0.001],[2048.4,1.22146346],[2048.0,4.88278869]],[[2049.3,3.00193741],[2049.4,7.72494356],[2049.5,4.88049239],[2049.6,12.60395665]]]
["bitfinex","ETHUSD",1771027901778,[[2048.7,0.001],[2048.6,0.49338848],[2048.5,0.001],[2048.4,1.22146346],[2048.0,4.88278869]],[[2049.3,3.00193741],[2049.4,7.72494356],[2049.5,4.88049239],[2049.6,7.72494356],[2049.7,5.75887153]]]
["bitfinex","ETHUSD",1771027901972,[[2048.7,0.49338848],[2048.6,0.001],[2048.5,1.22140108],[2048.4,12.60778305],[2048.2,0.001]],[[2049.3,1.311],[2049.5,1.69196502],[2049.6,12.60408],[2049.7,0.8801],[2049.8,4.87963294]]]
["bitfinex","ETHUSD",1771027902172,[[2048.7,0.49338848],[2048.6,0.001],[2048.5,1.22140108],[2048.4,12.60778305],[2048.2,0.001]],[[2049.3,1.311],[2049.4,0.47100664],[2049.5,1.22095838],[2049.6,12.60408],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027902566,[[2048.7,0.49338848],[2048.6,0.001],[2048.5,1.22140108],[2048.4,7.72594356],[2048.3,4.88198816]],[[2049.3,1.311],[2049.4,1.6908776],[2049.5,0.0011],[2049.6,12.60408],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027902968,[[2048.7,0.49338848],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94636247],[2048.3,4.88198816]],[[2049.3,1.311],[2049.4,1.6908776],[2049.5,0.0011],[2049.6,12.60408],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027903168,[[2048.7,0.49338848],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94636247],[2048.3,4.88198816]],[[2049.3,1.311],[2049.4,1.6908776],[2049.5,4.88036329],[2049.6,7.72494356],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027903369,[[2048.7,0.49338848],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94636247],[2048.3,4.88198816]],[[2049.3,1.78200664],[2049.4,1.21987096],[2049.5,4.88036329],[2049.6,7.72494356],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027905489,[[2048.7,0.49338848],[2048.6,0.001],[2048.5,0.001],[2048.4,8.94636247],[2048.3,4.88198816]],[[2049.3,1.78200664],[2049.4,1.21987096],[2049.5,4.88036329],[2049.6,7.72604356],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771027908262,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.49338848],[2048.4,7.72594356],[2048.3,1.22047373]],[[2049.2,0.47100664],[2049.3,2.53093927],[2049.4,4.8794931],[2049.5,0.0011],[2049.6,7.72604356]]]
["bitfinex","ETHUSD",1771027908460,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.49338848],[2048.4,7.72594356],[2048.3,1.22047373]],[[2049.2,0.47100664],[2049.3,2.53093927],[2049.4,4.8794931],[2049.5,0.0011],[2049.6,12.60505069]]]
["bitfinex","ETHUSD",1771027908767,[[2048.7,0.001],[2048.6,0.49338848],[2048.5,0.001],[2048.4,7.72594356],[2048.3,1.22047373]],[[2049.2,0.47100664],[2049.3,2.53093927],[2049.4,4.8794931],[2049.5,0.0011],[2049.6,12.60505069]]]
["bitfinex","ETHUSD",1771027912797,[[2048.6,0.06856915],[2048.5,0.001],[2048.4,7.72594356],[2048.3,1.22047373],[1919.7,1.07838469]],[[2049.2,0.47100664],[2049.3,2.53093927],[2049.4,4.8794931],[2049.5,0.0011],[2049.6,12.60505069]]]
["bitfinex","ETHUSD",1771027913098,[[2048.6,0.06856915],[2048.5,0.001],[2048.4,7.72594356],[2048.3,1.22047373],[2041.7,0.00970886]],[[2049.2,0.47100664],[2049.3,2.53093927],[2049.4,4.8794931],[2049.5,0.0011],[2049.6,12.60505069]]]
["bitfinex","ETHUSD",1771027913411,[[2048.6,0.06856915],[2048.5,0.001],[2048.4,7.72594356],[2048.3,1.22047373],[2043.1,0.02794]],[[2049.2,0.47100664],[2049.3,2.53093927],[2049.4,4.8794931],[2049.5,0.0011],[2049.6,12.60505069]]]
["bitfinex","ETHUSD",1771027913695,[[2048.6,0.06856915],[2048.5,0.001],[2048.4,7.72594356],[2048.3,1.22047373],[2047.1,2.931]],[[2049.2,0.47100664],[2049.3,2.53093927],[2049.4,4.8794931],[2049.5,0.0011],[2049.6,12.60505069]]]
["bitfinex","ETHUSD",1771027914395,[[2048.6,0.06856915],[2048.5,0.001],[2048.4,7.72594356],[2048.3,1.22047373],[2048.0,4.88280299]],[[2049.2,0.47100664],[2049.3,2.53093927],[2049.4,4.8794931],[2049.5,0.0011],[2049.6,12.60505069]]]
["bitfinex","ETHUSD",1771027914597,[[2048.6,0.06856915],[2048.5,0.001],[2048.4,8.94640798],[2048.0,4.88280299],[1919.7,1.07838469]],[[2049.2,0.47100664],[2049.3,2.53093927],[2049.4,4.8794931],[2049.5,0.0011],[2049.6,12.60505069]]]
["bitfinex","ETHUSD",1771027915568,[[2048.6,0.06856915],[2048.5,0.001],[2048.4,8.94640798],[2048.0,4.88280299],[2044.9,14.618708]],[[2049.2,0.47100664],[2049.3,2.53093927],[2049.4,4.8794931],[2049.5,0.0011],[2049.6,12.60505069]]]
["bitfinex","ETHUSD",1771027915774,[[2048.6,0.06856915],[2048.5,0.001],[2048.4,8.94640798],[2048.0,4.88280299],[2046.0,10.2330956]],[[2049.2,0.47100664],[2049.3,2.53093927],[2049.4,4.8794931],[2049.5,0.0011],[2049.6,12.60505069]]]
["bitfinex","ETHUSD",1771027915994,[[2048.6,0.06856915],[2048.5,0.001],[2048.4,7.72594356],[2048.3,1.22047836],[2048.0,4.88280299]],[[2049.2,0.47100664],[2049.3,2.53093927],[2049.4,4.8794931],[2049.5,0.0011],[2049.6,12.60505069]]]
["bitfinex","ETHUSD",1771027916871,[[2048.6,0.06856915],[2048.5,0.001],[2048.4,0.001],[2048.3,8.94708162],[2048.0,4.88280299]],[[2049.2,0.47100664],[2049.3,2.53093927],[2049.4,4.8794931],[2049.5,0.0011],[2049.6,12.60671039]]]
["bitfinex","ETHUSD",1771027918678,[[2048.6,0.06856915],[2048.5,0.001],[2048.4,0.001],[2048.3,8.94808162],[2048.0,4.88280299]],[[2049.2,0.47100664],[2049.3,2.53093927],[2049.4,4.8794931],[2049.5,0.0011],[2049.6,12.60671039]]]
["bitfinex","ETHUSD",1771027920505,[[2048.6,0.06856915],[2048.5,0.001],[2048.4,1.2214548],[2048.3,12.60968044],[2048.2,0.001]],[[2049.2,0.47100664],[2049.3,1.311],[2049.4,1.21991565],[2049.5,4.880461],[2049.6,7.72770326]]]
["bitfinex","ETHUSD",1771027920680,[[2048.8,0.24185078],[2048.7,7.72660326],[2048.6,1.22031978],[2048.5,12.60898566],[2048.4,0.001]],[[2049.3,1.311],[2049.5,0.47210664],[2049.6,0.0011],[2049.7,1.2208319],[2049.8,5.75870621]]]
["bitfinex","ETHUSD",1771027920880,[[2048.8,0.24185078],[2048.7,7.72660326],[2048.6,1.22031978],[2048.5,12.60898566],[2048.4,0.001]],[[2049.5,0.47210664],[2049.6,0.0011],[2049.7,1.2208319],[2049.8,5.75870621]]]
["bitfinex","ETHUSD",1771027920881,[[2048.8,0.24185078],[2048.7,7.72660326],[2048.6,2.49531978],[2048.5,12.60898566],[2048.4,0.001]],[[2049.5,0.47210664],[2049.6,1.22085644],[2049.7,1.3181],[2049.8,5.75870621],[2050.0,12.60576243]]]
["bitfinex","ETHUSD",1771027921382,[[2048.8,0.24185078],[2048.7,7.72660326],[2048.6,2.49531978],[2048.5,12.60898566],[2048.4,0.001]],[[2049.5,0.47210664],[2049.6,1.22085644],[2049.7,1.3181],[2049.8,13.48530947],[2050.0,4.87915917]]]
["bitfinex","ETHUSD",1771027921607,[[2048.8,0.24185078],[2048.6,1.275],[2048.5,7.72760326],[2048.4,0.001],[2048.3,0.001]],[[2049.4,0.49172907],[2049.5,1.2209229],[2049.6,0.0011],[2049.7,1.3181],[2049.8,8.60670326]]]
["bitfinex","ETHUSD",1771027921909,[[2048.6,1.51685078],[2048.5,7.72760326],[2048.4,1.22141394],[2048.3,4.8829805],[2047.8,17.60942179]],[[2049.4,0.49172907],[2049.5,1.2209229],[2049.6,4.88029754],[2049.7,1.3181],[2049.8,13.48531686]]]
["bitfinex","ETHUSD",1771027922085,[[2048.6,1.51685078],[2048.5,8.94800392],[2048.4,0.001],[2048.3,4.8829805],[2047.8,17.60942179]],[[2049.4,0.49172907],[2049.5,1.2209229],[2049.6,4.88029754],[2049.7,1.3181],[2049.8,13.48531686]]]
["bitfinex","ETHUSD",1771027922609,[[2048.6,1.51685078],[2048.5,8.94800392],[2048.4,0.001],[2048.3,4.8829805],[2047.8,17.60942179]],[[2049.3,3.41040201],[2049.5,1.2209229],[2049.6,4.88029754],[2049.7,1.3181],[2049.8,13.48531686]]]
["bitfinex","ETHUSD",1771027922804,[[2048.6,1.51685078],[2048.5,8.94800392],[2048.4,4.88284524],[2048.3,0.001],[2047.8,17.60942179]],[[2049.2,2.91867294],[2049.3,0.49172907],[2049.5,1.2209229],[2049.6,4.88029754],[2049.7,1.3181]]]
["bitfinex","ETHUSD",1771027923008,[[2048.6,1.51685078],[2048.5,8.94800392],[2048.4,4.88284524],[2048.3,0.001],[2047.8,17.60942179]],[[2049.1,2.91867294],[2049.3,0.49172907],[2049.5,1.2209229],[2049.6,4.88029754],[2049.7,1.3181]]]
["bitfinex","ETHUSD",1771027923180,[[2048.6,1.51685078],[2048.5,8.94800392],[2048.4,4.88284524],[2048.3,0.001],[2047.8,17.60942179]],[[2049.0,2.91867294],[2049.3,0.49172907],[2049.5,1.2209229],[2049.6,4.88029754],[2049.7,1.3181]]]
["bitfinex","ETHUSD",1771027923386,[[2048.6,1.51685078],[2048.5,8.94800392],[2048.4,4.88284524],[2048.3,0.001],[2047.8,17.60942179]],[[2049.3,0.49172907],[2049.5,1.2209229],[2049.6,4.88029754],[2049.7,1.3181],[2050.4,0.0011]]]
["bitfinex","ETHUSD",1771027923783,[[2048.6,2.4953423],[2048.5,7.72760326],[2048.4,4.88284524],[2048.3,0.001],[2048.1,0.88]],[[2049.3,0.49172907],[2049.5,0.0011],[2049.6,1.22089712],[2049.7,6.19696394],[2049.8,8.60670326]]]
["bitfinex","ETHUSD",1771027924007,[[2048.7,0.24185078],[2048.6,2.4953423],[2048.5,12.60920158],[2048.4,0.001],[2048.3,0.001]],[[2049.3,0.49172907],[2049.5,0.0011],[2049.6,1.22089712],[2049.7,6.19696394],[2049.8,8.60670326]]]
["bitfinex","ETHUSD",1771027927815,[[2048.7,0.24185078],[2048.6,2.49530721],[2048.5,12.60920158],[2048.4,0.001],[2048.3,4.8830506]],[[2049.3,0.49172907],[2049.5,0.0011],[2049.6,1.22089712],[2049.7,6.19696394],[2049.8,8.60670326]]]
["bitfinex","ETHUSD",1771027929721,[[2048.6,2.49530721],[2048.5,12.85105236],[2048.4,0.001],[2048.3,4.8830506],[2044.3,2.00540933]],[[2049.3,0.49172907],[2049.5,0.0011],[2049.6,1.22089712],[2049.7,6.19696394],[2049.8,8.60670326]]]
["bitfinex","ETHUSD",1771027929898,[[2048.6,2.73715799],[2048.5,12.60920158],[2048.4,0.001],[2048.3,4.8830506],[2044.3,2.00540933]],[[2049.3,0.49172907],[2049.5,0.0011],[2049.6,1.22089712],[2049.7,6.19696394],[2049.8,8.60670326]]]
["bitfinex","ETHUSD",1771027930218,[[2048.7,0.24185078],[2048.6,2.49530721],[2048.5,12.60920158],[2048.4,0.001],[2048.3,4.8830506]],[[2049.3,0.49172907],[2049.5,0.0011],[2049.6,0.0011],[2049.7,2.5378278],[2049.8,13.48533791]]]
["bitfinex","ETHUSD",1771027930408,[[2048.7,0.24185078],[2048.6,2.49530721],[2048.5,12.60920158],[2048.4,0.001],[2048.3,4.8830506]],[[2049.3,0.49172907],[2049.5,0.0011],[2049.6,1.22085762],[2049.7,1.3181],[2049.8,13.48533791]]]
["bitfinex","ETHUSD",1771027930607,[[2048.7,0.24185078],[2048.6,2.49530721],[2048.5,12.60920158],[2048.4,0.001],[2048.3,4.8830506]],[[2049.3,0.49172907],[2049.5,0.0011],[2049.6,1.22085762],[2049.7,6.19686275],[2049.8,8.60670326]]]
["bitfinex","ETHUSD",1771027932020,[[2048.6,2.49530721],[2048.5,12.85105236],[2048.4,0.001],[2048.3,4.8830506],[2024.9,69.2378365]],[[2049.3,0.49172907],[2049.5,0.0011],[2049.6,1.22085762],[2049.7,6.19686275],[2049.8,8.60670326]]]
["bitfinex","ETHUSD",1771027932521,[[2048.6,2.73715799],[2048.5,12.60920158],[2048.4,0.001],[2048.3,4.8830506],[2024.9,69.2378365]],[[2049.3,0.49172907],[2049.5,0.0011],[2049.6,1.22085762],[2049.7,6.19686275],[2049.8,8.60670326]]]
["bitfinex","ETHUSD",1771027932897,[[2048.6,2.73715799],[2048.5,12.60920158],[2048.4,0.001],[2048.3,5.7620506],[2048.1,0.001]],[[2049.3,0.49172907],[2049.5,0.0011],[2049.6,1.22085762],[2049.7,6.19686275],[2049.8,8.60670326]]]
["bitfinex","ETHUSD",1771027934311,[[2048.6,1.51685078],[2048.5,8.94797882],[2048.4,4.88274226],[2048.3,0.88],[2048.2,4.88331244]],[[2049.3,0.49172907],[2049.5,1.22095049],[2049.6,4.88011458],[2049.7,1.3181],[2049.8,8.60670326]]]
["bitfinex","ETHUSD",1771027934517,[[2048.6,1.51685078],[2048.5,8.94797882],[2048.4,4.88274226],[2048.3,0.88],[2048.2,0.001]],[[2049.3,0.49172907],[2049.4,1.21987531],[2049.5,0.0011],[2049.6,4.88011458],[2049.7,1.3181]]]
["bitfinex","ETHUSD",1771027935025,[[2048.6,1.51685078],[2048.5,8.94797882],[2048.4,4.88274226],[2048.3,0.88],[2048.2,0.001]],[[2049.3,0.49172907],[2049.4,1.21987531],[2049.5,0.0011],[2049.6,12.60671784],[2049.7,1.3181]]]
["bitfinex","ETHUSD",1771027935898,[[2048.6,1.51685078],[2048.5,8.94797882],[2048.4,0.001],[2048.3,0.88],[2048.2,0.001]],[[2049.3,0.49172907],[2049.4,1.21987531],[2049.5,0.0011],[2049.6,12.60671784],[2049.7,1.3181]]]
["bitfinex","ETHUSD",1771027935899,[[2048.6,1.51685078],[2048.5,8.94797882],[2048.4,0.001],[2048.3,5.76197279],[2048.2,0.001]],[[2049.3,0.49172907],[2049.4,1.21987531],[2049.5,0.0011],[2049.6,12.60671784],[2049.7,1.3181]]]
["bitfinex","ETHUSD",1771027936099,[[2048.6,1.51685078],[2048.5,7.72760326],[2048.4,1.22141744],[2048.3,5.76197279],[2048.2,0.001]],[[2049.3,0.49172907],[2049.4,1.21987531],[2049.5,0.0011],[2049.6,12.60671784],[2049.7,1.3181]]]
["bitfinex","ETHUSD",1771027937125,[[2048.6,1.51685078],[2048.5,8.94800247],[2048.4,0.001],[2048.3,5.76197279],[2048.2,0.001]],[[2049.3,0.49172907],[2049.4,1.21987531],[2049.5,0.0011],[2049.6,12.60671784],[2049.7,1.3181]]]
["bitfinex","ETHUSD",1771027938606,[[2048.6,1.51685078],[2048.5,8.94800247],[2048.4,0.001],[2048.3,5.76197279],[2048.2,0.001]],[[2049.3,0.49172907],[2049.5,1.2209578],[2049.6,12.60671784],[2049.7,1.3181],[2220.7,3.2728546]]]
["bitfinex","ETHUSD",1771027938928,[[2048.6,1.51685078],[2048.5,8.94800247],[2048.4,0.001],[2048.3,5.76197279],[2048.2,0.001]],[[2049.3,0.49172907],[2049.5,1.2209578],[2049.6,12.60671784],[2049.7,1.3181],[2055.9,1.21987531]]]
["bitfinex","ETHUSD",1771027939135,[[2048.6,1.275],[2048.5,8.94800247],[2048.4,5.12469826],[2048.3,0.88],[2048.2,0.001]],[[2049.3,0.49172907],[2049.5,1.2209578],[2049.6,12.60671784],[2049.7,1.3181],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771027939332,[[2048.6,1.275],[2048.5,9.18985325],[2048.4,4.88284748],[2048.3,0.88],[2048.2,0.001]],[[2049.3,0.49172907],[2049.5,1.2209578],[2049.6,12.60671784],[2049.7,1.3181],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771027939507,[[2048.6,1.275],[2048.5,9.18985325],[2048.4,4.88284748],[2048.3,0.88],[2048.2,0.001]],[[2049.3,0.49172907],[2049.5,1.2209578],[2049.6,12.60671784],[2049.7,1.3181],[2055.9,1.46565601]]]
["bitfinex","ETHUSD",1771027939704,[[2048.6,1.275],[2048.5,9.18985325],[2048.4,4.88284748],[2048.3,0.88],[2048.2,0.001]],[[2049.3,0.49172907],[2049.5,1.2209578],[2049.6,12.60671784],[2049.7,1.3181],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771027939928,[[2048.6,1.275],[2048.5,9.18985325],[2048.4,4.88284748],[2048.3,0.88],[2048.2,0.001]],[[2049.3,0.49172907],[2049.5,1.2209578],[2049.6,12.60671784],[2049.7,1.3181],[2055.9,1.46565601]]]
["bitfinex","ETHUSD",1771027940129,[[2048.5,9.18985325],[2048.4,4.88284748],[2048.3,0.001],[2048.2,0.001],[1916.0,0.00153886]],[[2049.3,0.49172907],[2049.5,1.2209578],[2049.6,12.60671784],[2049.7,1.3181],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771027940328,[[2048.6,1.282],[2048.5,9.18985325],[2048.4,4.88284748],[2048.3,0.001],[2048.2,0.88]],[[2049.3,0.49172907],[2049.5,1.2209578],[2049.6,12.60671784],[2049.7,1.3181],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771027940507,[[2048.6,1.282],[2048.5,9.18985325],[2048.4,4.88284748],[2048.3,0.001],[2048.2,0.88]],[[2049.3,0.49172907],[2049.5,1.2209578],[2049.6,12.60671784],[2049.7,1.3181],[2055.9,1.46565601]]]
["bitfinex","ETHUSD",1771027940707,[[2048.6,1.282],[2048.5,9.18985325],[2048.4,4.88284748],[2048.3,0.001],[2048.2,0.88]],[[2049.3,0.49172907],[2049.5,1.2209578],[2049.6,12.60671784],[2049.7,1.3181],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771027940908,[[2048.6,1.282],[2048.5,9.18985325],[2048.4,4.88284748],[2048.3,0.001],[2048.2,0.88]],[[2049.3,0.49172907],[2049.5,1.2209578],[2049.6,12.60671784],[2049.7,1.3181],[2055.9,1.46565601]]]
["bitfinex","ETHUSD",1771027941107,[[2048.6,1.282],[2048.5,9.18985325],[2048.4,4.88284748],[2048.3,0.001],[2048.2,0.88]],[[2049.3,0.49172907],[2049.5,1.2209578],[2049.6,12.60671784],[2049.7,1.3181],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771027941304,[[2048.6,1.282],[2048.5,7.96945404],[2048.4,0.001],[2048.3,0.001],[2048.2,0.88]],[[2049.3,0.49172907],[2049.5,0.0011],[2049.6,7.72770326],[2049.7,6.19693265],[2050.3,6.3811]]]
["bitfinex","ETHUSD",1771027941528,[[2048.6,1.282],[2048.5,0.24285078],[2048.4,1.22146216],[2048.3,7.72760326],[2048.2,5.76219287]],[[2049.2,0.49172907],[2049.3,1.21993623],[2049.5,0.0011],[2049.6,7.72770326],[2049.7,6.19693265]]]
["bitfinex","ETHUSD",1771027942732,[[2048.6,1.282],[2048.5,0.24285078],[2048.4,1.22146216],[2048.3,7.72760326],[2048.2,5.76219287]],[[2049.2,0.49172907],[2049.3,1.21993623],[2049.5,4.88045538],[2049.6,7.72770326],[2049.7,6.19693265]]]
["bitfinex","ETHUSD",1771027943137,[[2048.6,1.282],[2048.5,0.001],[2048.4,1.22146216],[2048.3,7.96945404],[2048.2,5.76219287]],[[2049.2,0.49172907],[2049.3,1.21993623],[2049.5,4.88045538],[2049.6,7.72770326],[2049.7,6.19693265]]]
["bitfinex","ETHUSD",1771027944414,[[2048.6,1.282],[2048.5,0.001],[2048.4,0.001],[2048.3,9.18993969],[2048.2,5.76219287]],[[2049.2,0.49172907],[2049.3,1.21993623],[2049.4,4.87949588],[2049.5,0.0011],[2049.6,7.72770326]]]
["bitfinex","ETHUSD",1771027947881,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.24285078],[2048.2,2.161],[2048.1,7.72760326]],[[2049.1,0.49172907],[2049.2,1.22000554],[2049.3,4.87985279],[2049.4,7.72660326],[2049.5,0.0011]]]
["bitfinex","ETHUSD",1771027948084,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.24285078],[2048.2,2.161],[2048.1,8.94820978]],[[2049.1,0.49172907],[2049.2,1.22000554],[2049.3,4.87985279],[2049.4,7.72660326],[2049.5,4.88054375]]]
["bitfinex","ETHUSD",1771027948372,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,2.161],[2048.1,8.94820692]],[[2049.1,0.49172907],[2049.2,1.22000554],[2049.3,4.87985279],[2049.4,7.72660326],[2049.5,4.88054375]]]
["bitfinex","ETHUSD",1771027948658,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,2.161],[2048.1,9.1900577]],[[2049.1,0.49172907],[2049.2,1.22000554],[2049.3,4.87985279],[2049.4,7.72660326],[2049.5,4.88054375]]]
["bitfinex","ETHUSD",1771027949030,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,2.161],[2048.1,9.1900577]],[[2049.1,0.49172907],[2049.2,2.53000554],[2049.3,4.87985279],[2049.4,7.72660326],[2049.5,4.88054375]]]
["bitfinex","ETHUSD",1771027949255,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,2.161],[2048.1,8.94820692]],[[2049.1,0.49172907],[2049.2,2.53000554],[2049.3,4.87985279],[2049.4,7.72660326],[2049.5,4.88054375]]]
["bitfinex","ETHUSD",1771027949457,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,2.40285078],[2048.1,8.94820692]],[[2049.1,0.49172907],[2049.2,2.53000554],[2049.3,4.87985279],[2049.4,7.72660326],[2049.5,4.88054375]]]
["bitfinex","ETHUSD",1771027949756,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,2.74443002],[2048.1,7.72760326]],[[2049.1,0.49172907],[2049.2,2.53000554],[2049.3,4.87985279],[2049.4,7.72660326],[2049.5,4.88054375]]]
["bitfinex","ETHUSD",1771027950559,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,1.52385078],[2048.1,8.94822102]],[[2049.1,1.71181173],[2049.2,6.19000403],[2049.4,7.72660326],[2049.5,4.88054375],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771027950762,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,1.282],[2048.1,7.72760326]],[[2049.0,0.49172907],[2049.1,1.22008266],[2049.2,13.91660729],[2049.3,4.87973989],[2049.4,4.8801913]]]
["bitfinex","ETHUSD",1771027951060,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,1.282],[2048.1,7.72760326]],[[2049.0,0.49172907],[2049.1,1.22008266],[2049.2,13.91660729],[2049.3,4.87973989],[2049.8,12.13876486]]]
["bitfinex","ETHUSD",1771027951357,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,1.282],[2048.1,0.001]],[[2049.0,0.49172907],[2049.1,1.22008266],[2049.2,13.91660729],[2049.3,4.87973989],[2049.8,12.24116486]]]
["bitfinex","ETHUSD",1771027951561,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,1.282],[2048.1,0.001]],[[2048.9,0.46584545],[2049.0,7.72660326],[2049.1,1.22008266],[2049.2,6.19000403],[2049.3,4.87973989]]]
["bitfinex","ETHUSD",1771027952756,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,1.282],[2048.1,0.001]],[[2048.9,1.68606678],[2049.0,12.60715893],[2049.2,6.19000403],[2220.7,3.2728546],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771027952962,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,1.282],[2048.1,0.001]],[[2048.8,0.46584545],[2048.9,1.22022133],[2049.0,12.60715893],[2049.2,6.19000403],[2050.9,11.76388456]]]
["bitfinex","ETHUSD",1771027953580,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,0.001],[2048.1,0.001]],[[2048.8,0.46584545],[2048.9,1.22022133],[2049.0,12.60715893],[2049.2,6.19000403],[2050.9,11.76388456]]]
["bitfinex","ETHUSD",1771027953871,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,0.001],[2048.1,0.001]],[[2048.8,0.46584545],[2048.9,1.22022133],[2049.0,12.60715893],[2049.2,6.19000403],[2050.6,2.44813833]]]
["bitfinex","ETHUSD",1771027954073,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,0.001],[2048.1,0.001]],[[2048.7,0.46584545],[2048.8,1.314],[2048.9,1.22022133],[2049.0,12.60715893],[2049.2,4.88000403]]]
["bitfinex","ETHUSD",1771027955358,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,0.001],[2048.1,0.001]],[[2048.7,0.46584545],[2048.8,2.53423601],[2049.0,12.60715893],[2049.2,4.88000403],[2219.0,0.00854954]]]
["bitfinex","ETHUSD",1771027955763,[[2048.5,0.001],[2048.4,0.001],[2048.3,0.001],[2048.2,0.001],[2048.1,0.001]],[[2048.7,0.46584545],[2048.8,2.53423601],[2049.0,12.60715893],[2049.2,4.88000403],[2052.0,19.307456]]]
["bitfinex","ETHUSD",1771027957362,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.9,0.24185078],[2047.8,6.279]],[[2048.7,0.46584545],[2048.8,2.53423601],[2049.0,12.60715893],[2052.0,19.307456]]]
["bitfinex","ETHUSD",1771027957363,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.9,0.24185078],[2047.8,6.279]],[[2048.6,0.46584545],[2048.7,1.22029529],[2048.8,13.92167741],[2049.0,12.60709051],[2049.1,5.75919533]]]
["bitfinex","ETHUSD",1771027959046,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.9,0.24185078],[2047.8,1.279]],[[2048.6,0.46584545],[2048.7,1.22029529],[2048.8,13.92167741],[2049.0,12.60709051],[2049.1,0.879]]]
["bitfinex","ETHUSD",1771027959255,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.9,0.24185078],[2047.8,1.279]],[[2048.6,0.46584545],[2048.7,1.22029529],[2048.8,13.92167741],[2049.0,4.88048725],[2049.1,0.879]]]
["bitfinex","ETHUSD",1771027959862,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.9,0.24185078],[2047.8,1.279]],[[2048.6,1.6862017],[2048.8,13.92167741],[2049.0,4.88048725],[2049.1,0.879],[2049.3,4.87986609]]]
["bitfinex","ETHUSD",1771027960043,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.9,0.24185078],[2047.8,1.279]],[[2048.5,0.45108753],[2048.6,1.22035625],[2048.8,13.92167741],[2049.0,4.88048725],[2049.1,0.879]]]
["bitfinex","ETHUSD",1771027961044,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.9,0.24185078],[2047.8,1.279]],[[2048.5,0.45108753],[2048.7,1.2203312],[2048.8,13.92167741],[2049.0,4.88048725],[2049.1,0.879]]]
["bitfinex","ETHUSD",1771027961245,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.9,0.24185078],[2047.8,1.279]],[[2048.5,0.45108753],[2048.6,1.22035179],[2048.8,13.92167741],[2049.0,4.88048725],[2049.1,0.879]]]
["bitfinex","ETHUSD",1771027961443,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.8,1.279],[2047.7,7.96945404]],[[2048.5,0.45108753],[2048.6,1.22035179],[2048.7,4.88115391],[2048.8,9.04060326],[2049.0,4.88048725]]]
["bitfinex","ETHUSD",1771027961943,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.8,1.279],[2047.7,7.72760326]],[[2048.5,0.45108753],[2048.6,1.22035179],[2048.7,4.88115391],[2048.8,9.04060326],[2049.0,4.88048725]]]
["bitfinex","ETHUSD",1771027962168,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.8,1.52085078],[2047.7,7.72760326]],[[2048.5,0.45108753],[2048.6,1.22035179],[2048.7,4.88115391],[2048.8,9.04060326],[2049.0,4.88048725]]]
["bitfinex","ETHUSD",1771027962967,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.8,1.52085078],[2047.7,7.72760326]],[[2048.5,1.67150076],[2048.8,9.04060326],[2048.9,4.88072096],[2049.2,4.88011382],[2049.4,4.87948392]]]
["bitfinex","ETHUSD",1771027963143,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.8,1.52085078],[2047.7,7.72760326]],[[2048.5,0.45108753],[2048.7,4.88127771],[2048.8,9.04060326],[2048.9,4.88072096],[2049.2,4.88011382]]]
["bitfinex","ETHUSD",1771027963674,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.8,1.52085078],[2047.7,7.72760326]],[[2048.5,0.45108753],[2048.6,1.22037116],[2048.7,4.88127771],[2048.8,9.04060326],[2048.9,4.88072096]]]
["bitfinex","ETHUSD",1771027966274,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.8,1.52085078],[2047.7,7.72760326]],[[2048.5,0.45108753],[2048.6,1.22037116],[2048.7,4.88127771],[2048.8,9.04060326],[2049.0,4.88045662]]]
["bitfinex","ETHUSD",1771027967175,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.8,1.52085078],[2047.7,7.72760326]],[[2048.5,0.45108753],[2048.6,1.22037116],[2048.7,4.88127771],[2048.8,9.04060326],[2049.0,4.88155662]]]
["bitfinex","ETHUSD",1771027967475,[[2048.3,0.001],[2048.2,0.001],[2048.1,0.001],[2047.8,1.52185078],[2047.7,7.72760326]],[[2048.5,0.45108753],[2048.6,1.22037116],[2048.7,4.88127771],[2048.8,9.04060326],[2049.0,4.88155662]]]
["bitfinex","ETHUSD",1771027968255,[[2048.1,0.001],[2047.8,0.24285078],[2047.7,0.001],[2047.5,10.22057795],[2047.4,4.88519792]],[[2048.4,0.45108753],[2048.5,2.55640695],[2048.6,12.60802607],[2048.9,4.8807047],[2049.0,12.60860184]]]
["bitfinex","ETHUSD",1771027968460,[[2048.1,0.001],[2047.8,0.001],[2047.7,0.001],[2047.6,0.24185078],[2047.5,8.99960326]],[[2048.4,0.45108753],[2048.5,2.55640695],[2048.6,12.60802607],[2049.0,12.60860184]]]
["bitfinex","ETHUSD",1771027968461,[[2048.1,0.001],[2047.8,0.001],[2047.7,0.001],[2047.6,0.24185078],[2047.5,8.99960326]],[[2048.4,0.45108753],[2048.5,2.55640695],[2048.6,12.60802607],[2048.8,4.88093689],[2049.0,12.60860184]]]
["bitfinex","ETHUSD",1771027969180,[[2048.1,0.001],[2047.8,0.001],[2047.7,0.001],[2047.6,0.24185078],[2047.5,7.72660326]],[[2048.4,1.67156139],[2048.5,1.336],[2048.6,12.60802607],[2048.8,4.88093689],[2049.0,12.60860184]]]
["bitfinex","ETHUSD",1771027969376,[[2047.8,0.001],[2047.7,0.001],[2047.5,0.24185078],[2047.4,0.001],[2047.3,1.22109183]],[[2048.3,0.45108753],[2048.4,8.94707712],[2048.5,6.21762716],[2048.6,4.88140718],[2048.8,4.88137845]]]
["bitfinex","ETHUSD",1771027969873,[[2047.8,0.001],[2047.7,0.001],[2047.5,0.24185078],[2047.4,0.001],[2047.2,10.21974198]],[[2048.3,0.45108753],[2048.4,8.94707712],[2048.5,6.21762716],[2048.6,4.88140718],[2048.8,4.88137845]]]
["bitfinex","ETHUSD",1771027970178,[[2047.8,0.001],[2047.7,0.001],[2047.5,0.24185078],[2047.4,0.001],[2047.3,1.2211142]],[[2048.3,0.45108753],[2048.4,8.94707712],[2048.5,6.21762716],[2048.6,4.88140718],[2048.8,4.88137845]]]
["bitfinex","ETHUSD",1771027971588,[[2047.8,0.001],[2047.7,0.001],[2047.5,0.24185078],[2047.4,0.001],[2047.2,2.4931505]],[[2048.1,0.45108753],[2048.2,10.28818718],[2048.3,4.88214573],[2048.5,4.88162716],[2048.8,4.88137845]]]
["bitfinex","ETHUSD",1771027971959,[[2047.8,0.001],[2047.7,0.001],[2047.4,0.001],[2047.3,0.24185078],[2047.2,2.4931505]],[[2048.1,0.45108753],[2048.2,10.28818718],[2048.3,4.88214573],[2048.5,4.88162716],[2048.8,4.88137845]]]
["bitfinex","ETHUSD",1771027972479,[[2047.8,0.001],[2047.7,0.001],[2047.4,0.24285078],[2047.2,2.4931505],[2043.5,16.58475112]],[[2048.1,0.45108753],[2048.2,10.28818718],[2048.3,4.88214573],[2048.5,4.88162716],[2048.8,4.88137845]]]
["bitfinex","ETHUSD",1771027972670,[[2047.8,0.001],[2047.7,0.001],[2047.4,0.001],[2047.3,0.24185078],[2047.2,2.4931505]],[[2048.1,0.45108753],[2048.2,10.28818718],[2048.3,4.88214573],[2048.5,4.88162716],[2048.8,4.88137845]]]
["bitfinex","ETHUSD",1771027972976,[[2047.8,0.001],[2047.7,0.001],[2047.4,0.001],[2047.3,0.24185078],[2047.2,2.4931505]],[[2048.1,0.45108753],[2048.2,10.28818718],[2048.3,4.88214573],[2048.6,4.88139951],[2048.8,4.88137845]]]
["bitfinex","ETHUSD",1771027973983,[[2047.8,0.001],[2047.7,0.001],[2047.4,0.24285078],[2047.2,2.4931505],[2040.3,26.3136744]],[[2048.1,0.45108753],[2048.2,10.28818718],[2048.3,4.88214573],[2048.6,4.88139951],[2048.8,4.88137845]]]
["bitfinex","ETHUSD",1771027974485,[[2047.8,0.001],[2047.7,0.001],[2047.4,0.24285078],[2047.2,2.4931505],[2040.3,26.3136744]],[[2048.1,0.45108753],[2048.2,10.28818718],[2048.3,4.88214573],[2048.6,5.76039951],[2048.8,4.88137845]]]
["bitfinex","ETHUSD",1771027974658,[[2047.8,0.001],[2047.7,0.001],[2047.5,0.24185078],[2047.4,0.001],[2047.2,10.21975376]],[[2048.1,0.45108753],[2048.2,1.341],[2048.3,1.22056842],[2048.4,12.60854809],[2048.6,5.76039951]]]
["bitfinex","ETHUSD",1771027974860,[[2047.8,0.001],[2047.7,0.001],[2047.6,0.24185078],[2047.4,0.001],[2047.2,10.21975376]],[[2048.2,1.341],[2048.3,0.45108753],[2048.4,8.94711877],[2048.5,4.88174852],[2048.6,0.879]]]
["bitfinex","ETHUSD",1771027975099,[[2047.8,0.001],[2047.7,0.001],[2047.6,0.24185078],[2047.4,0.001],[2047.2,10.21975376]],[[2048.2,1.79208753],[2048.3,1.22052971],[2048.4,7.72660326],[2048.5,4.88174852],[2048.6,0.879]]]
["bitfinex","ETHUSD",1771027975301,[[2047.8,0.001],[2047.7,0.001],[2047.6,0.24185078],[2047.4,0.001],[2047.2,10.21975376]],[[2048.2,1.79208753],[2048.3,1.22052971],[2048.4,12.6084652],[2048.6,0.879],[2215.0,2.5886]]]
["bitfinex","ETHUSD",1771027975797,[[2047.8,0.001],[2047.7,0.001],[2047.6,0.24185078],[2047.4,0.001],[2047.2,10.21975376]],[[2048.2,3.01268058],[2048.3,4.88209823],[2048.4,7.72660326],[2048.6,5.76042749],[2049.2,0.0011]]]
["bitfinex","ETHUSD",1771027975993,[[2047.8,0.001],[2047.7,0.001],[2047.4,0.24285078],[2047.2,10.21975376],[2035.5,29.237416]],[[2048.1,0.45108753],[2048.2,2.56159305],[2048.3,4.88209823],[2048.4,7.72660326],[2048.6,5.76042749]]]
["bitfinex","ETHUSD",1771027976296,[[2047.8,0.001],[2047.7,0.001],[2047.5,0.24185078],[2047.4,0.001],[2047.2,10.21975376]],[[2048.1,0.45108753],[2048.2,2.56159305],[2048.3,4.88209823],[2048.4,7.72660326],[2048.6,5.76042749]]]
["bitfinex","ETHUSD",1771027977807,[[2047.8,0.001],[2047.7,0.001],[2047.4,0.001],[2047.2,10.21975376],[1915.0,0.00153886]],[[2048.1,1.67173178],[2048.2,1.341],[2048.3,4.88209823],[2048.4,7.72660326],[2048.5,4.88163526]]]
["bitfinex","ETHUSD",1771027978098,[[2047.8,0.001],[2047.7,0.001],[2047.4,0.24285078],[2047.2,10.21975376],[2045.9,3.17892646]],[[2048.0,0.45108753],[2048.1,1.22064425],[2048.2,1.341],[2048.3,4.88209823],[2048.4,7.72660326]]]
["bitfinex","ETHUSD",1771027978292,[[2047.8,0.001],[2047.7,0.001],[2047.4,0.24285078],[2047.2,10.21975376],[2045.9,3.17892646]],[[2048.0,0.45108753],[2048.2,2.56162617],[2048.3,4.88209823],[2048.4,7.72660326],[2061.2,0.39]]]
["bitfinex","ETHUSD",1771027978592,[[2047.8,0.001],[2047.7,0.001],[2047.4,0.24285078],[2047.2,10.21975376],[2045.9,3.17892646]],[[2048.0,0.45108753],[2048.2,2.56162617],[2048.3,4.88209823],[2048.4,7.72660326],[2049.8,8.93887107]]]
["bitfinex","ETHUSD",1771027978780,[[2047.4,0.001],[2047.2,1.51385078],[2047.1,6.2212119],[2047.0,8.60560326],[2046.7,0.28925624]],[[2048.0,1.67179751],[2048.2,13.94996354],[2048.4,4.88190259],[2049.1,0.1024],[2049.5,8.73959538]]]
["bitfinex","ETHUSD",1771027978977,[[2047.4,0.001],[2047.2,1.51385078],[2047.1,6.2212119],[2047.0,8.61598863],[2046.9,4.88531552]],[[2047.9,0.45108753],[2048.0,1.22070998],[2048.2,13.96034891],[2048.4,4.88190259],[2049.0,12.61898721]]]
["bitfinex","ETHUSD",1771027979300,[[2047.5,0.001],[2047.4,0.001],[2047.2,0.24185078],[2047.1,7.4892119],[2047.0,7.73698863]],[[2047.9,0.45108753],[2048.0,1.22070998],[2048.2,13.96034891],[2048.4,4.88190259],[2049.0,12.61898721]]]
["bitfinex","ETHUSD",1771027979791,[[2047.5,0.001],[2047.4,0.001],[2047.2,0.24185078],[2047.1,7.4892119],[2047.0,7.73698863]],[[2047.9,0.45108753],[2048.0,1.22070998],[2048.2,13.96034891],[2048.4,4.88190259],[2048.6,0.8801]]]
["bitfinex","ETHUSD",1771027979992,[[2047.5,0.001],[2047.4,0.001],[2047.2,0.24185078],[2047.1,7.4892119],[2047.0,7.73698863]],[[2047.9,0.45108753],[2048.1,1.22068854],[2048.2,13.96034891],[2048.4,4.88190259],[2048.6,0.8801]]]
["bitfinex","ETHUSD",1771027980191,[[2047.5,0.001],[2047.4,0.001],[2047.1,7.4892119],[2047.0,12.62217935],[2046.9,0.879]],[[2047.9,0.45108753],[2048.1,1.22068854],[2048.2,13.96034891],[2048.4,4.88190259],[2048.6,0.8801]]]
["bitfinex","ETHUSD",1771027980500,[[2047.5,0.001],[2047.4,0.001],[2047.3,0.24285078],[2047.1,7.4892119],[2047.0,12.62217935]],[[2047.8,2.90635244],[2047.9,0.45108753],[2048.1,1.22068854],[2048.2,13.96034891],[2048.4,4.88190259]]]
["bitfinex","ETHUSD",1771027980698,[[2047.5,0.001],[2047.4,0.001],[2047.3,0.24285078],[2047.1,7.4892119],[2047.0,12.62217935]],[[2047.9,0.45108753],[2048.1,1.22068854],[2048.2,13.96034891],[2048.4,4.88190259],[2061.0,0.39]]]
["bitfinex","ETHUSD",1771027980992,[[2047.3,0.001],[2047.1,5.24185078],[2046.9,0.001],[2046.8,8.95837626],[2046.7,4.88587895]],[[2047.8,2.90610467],[2047.9,1.22078255],[2048.0,12.62003956],[2048.2,1.341],[2048.4,12.61889122]]]
["bitfinex","ETHUSD",1771027981173,[[2047.3,0.001],[2047.1,5.24185078],[2046.9,0.001],[2046.8,1.22138763],[2046.7,12.62286758]],[[2047.7,3.38769565],[2047.9,2.57178255],[2048.0,12.62003956],[2048.1,4.88259608],[2048.4,12.61889122]]]
["bitfinex","ETHUSD",1771027981372,[[2047.3,0.001],[2047.1,5.24185078],[2046.9,0.001],[2046.8,2.48838763],[2046.7,12.62286758]],[[2047.6,2.90610467],[2047.7,0.48159098],[2047.9,2.57178255],[2048.0,12.62003956],[2048.1,4.88259608]]]
["bitfinex","ETHUSD",1771027981676,[[2047.3,0.001],[2047.1,0.24185078],[2046.9,0.001],[2046.8,1.267],[2046.7,8.95843012]],[[2047.5,2.90489625],[2047.7,0.48159098],[2047.9,2.57178255],[2048.0,12.62003956],[2048.1,4.88259608]]]
["bitfinex","ETHUSD",1771027982003,[[2047.3,0.001],[2047.1,0.24185078],[2046.9,0.001],[2046.8,1.267],[2046.7,8.95843012]],[[2047.7,0.48159098],[2047.9,2.57178255],[2048.0,12.62003956],[2048.1,4.88259608]]]
["bitfinex","ETHUSD",1771027982004,[[2047.3,0.001],[2047.1,0.24185078],[2046.9,0.001],[2046.8,1.267],[2046.7,8.95843012]],[[2047.7,0.48159098],[2047.9,2.57178255],[2048.0,12.62003956],[2048.1,4.88259608],[2049.7,1.46474814]]]
["bitfinex","ETHUSD",1771027982206,[[2047.3,0.001],[2047.1,0.24185078],[2046.9,0.001],[2046.8,1.267],[2046.7,8.95843012]],[[2047.6,2.90521267],[2047.7,0.48159098],[2047.9,2.57178255],[2048.0,12.62003956],[2048.1,4.88259608]]]
["bitfinex","ETHUSD",1771027982408,[[2047.3,0.001],[2047.1,0.24185078],[2046.9,0.001],[2046.8,1.267],[2046.7,8.95843012]],[[2047.7,0.48159098],[2047.9,2.57178255],[2048.0,12.62003956],[2048.1,4.88259608],[2214.7,3.160219]]]
["bitfinex","ETHUSD",1771027982579,[[2047.3,0.001],[2047.1,0.24185078],[2046.9,0.001],[2046.8,1.267],[2046.7,8.95843012]],[[2047.6,2.90429687],[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608]]]
["bitfinex","ETHUSD",1771027982788,[[2047.3,0.001],[2047.1,0.24185078],[2046.9,0.001],[2046.8,1.267],[2046.7,8.95843012]],[[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608],[2049.0,7.27581216]]]
["bitfinex","ETHUSD",1771027983018,[[2047.3,0.001],[2046.9,0.24285078],[2046.8,2.48841317],[2046.7,7.73698863],[2046.2,13.2406869]],[[2047.6,2.90433976],[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608]]]
["bitfinex","ETHUSD",1771027983191,[[2047.3,0.001],[2046.9,0.24285078],[2046.8,2.48841317],[2046.7,7.73698863],[2046.2,13.2406869]],[[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608],[2215.0,2.5886]]]
["bitfinex","ETHUSD",1771027983394,[[2047.3,0.001],[2046.9,0.24285078],[2046.8,2.48841317],[2046.7,7.73698863],[2046.2,13.2406869]],[[2047.6,2.90361967],[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608]]]
["bitfinex","ETHUSD",1771027983578,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48841317],[2046.7,7.73698863]],[[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608],[2214.7,3.160219]]]
["bitfinex","ETHUSD",1771027983777,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48841317],[2046.7,7.73698863]],[[2047.6,2.90362017],[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608]]]
["bitfinex","ETHUSD",1771027983978,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48841317],[2046.7,7.73698863]],[[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608],[2214.7,3.160219]]]
["bitfinex","ETHUSD",1771027984179,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48841317],[2046.7,7.73698863]],[[2047.6,2.90362581],[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608]]]
["bitfinex","ETHUSD",1771027984401,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48841317],[2046.7,7.73698863]],[[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608],[2049.0,0.99984431]]]
["bitfinex","ETHUSD",1771027984604,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48841317],[2046.7,7.73698863]],[[2047.6,2.90307756],[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608]]]
["bitfinex","ETHUSD",1771027984809,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48841317],[2046.7,7.73698863]],[[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608],[2054.2,0.24185078]]]
["bitfinex","ETHUSD",1771027985009,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48841317],[2046.7,7.73698863]],[[2047.6,2.90307961],[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608]]]
["bitfinex","ETHUSD",1771027985210,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48841317],[2046.7,7.73698863]],[[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608],[2212.7,3.1277301]]]
["bitfinex","ETHUSD",1771027985510,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48841317],[2046.7,7.73698863]],[[2047.6,2.9027062],[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608]]]
["bitfinex","ETHUSD",1771027985715,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48841317],[2046.7,7.73698863]],[[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608],[2214.7,3.160219]]]
["bitfinex","ETHUSD",1771027985893,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48841317],[2046.7,7.73698863]],[[2047.6,2.9027057],[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608]]]
["bitfinex","ETHUSD",1771027986093,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48841317],[2046.7,7.73698863]],[[2047.7,1.70248415],[2047.9,6.23424376],[2048.0,7.73698863],[2048.1,4.88259608],[2052.7,22.38889112]]]
["bitfinex","ETHUSD",1771027986295,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48841317],[2046.7,12.62284152]],[[2047.6,2.90295207],[2047.7,0.48159098],[2047.8,1.22084858],[2047.9,6.23424376],[2048.0,7.73698863]]]
["bitfinex","ETHUSD",1771027986504,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,1.2223525],[2046.8,1.267],[2046.7,12.62284152]],[[2047.7,0.48159098],[2047.8,1.22084858],[2047.9,6.23424376],[2048.0,7.73698863],[2048.2,4.88235213]]]
["bitfinex","ETHUSD",1771027986704,[[2047.3,0.001],[2047.1,0.24185078],[2046.9,1.2223525],[2046.8,1.267],[2046.7,12.62284152]],[[2047.6,2.9025125],[2047.7,0.48159098],[2047.8,1.22084858],[2047.9,6.23424376],[2048.0,7.73698863]]]
["bitfinex","ETHUSD",1771027986904,[[2047.3,0.001],[2047.1,0.24185078],[2046.9,0.001],[2046.8,2.48837057],[2046.7,12.62284152]],[[2047.7,0.48159098],[2047.8,1.22084858],[2047.9,6.23424376],[2048.0,7.73698863],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1771027987106,[[2047.3,0.001],[2047.1,0.24185078],[2046.9,0.001],[2046.8,2.48837057],[2046.7,12.62284152]],[[2047.6,2.90251633],[2047.7,0.48159098],[2047.8,1.22084858],[2047.9,6.23424376],[2048.0,7.73698863]]]
["bitfinex","ETHUSD",1771027987414,[[2047.3,0.001],[2047.1,0.24185078],[2046.9,0.001],[2046.8,2.48837057],[2046.7,12.62284152]],[[2047.7,0.48159098],[2047.8,1.22084858],[2047.9,6.23424376],[2048.0,7.73698863],[2050.5,0.0011]]]
["bitfinex","ETHUSD",1771027987704,[[2047.3,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22147108],[2046.6,8.61598863]],[[2047.6,3.38399149],[2047.7,1.22089747],[2047.8,12.62042318],[2047.9,1.351],[2048.0,4.88282836]]]
["bitfinex","ETHUSD",1771027987933,[[2047.3,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22147108],[2046.6,8.61598863]],[[2047.5,2.90240051],[2047.6,0.48159098],[2047.7,1.22089747],[2047.8,12.62042318],[2047.9,1.351]]]
["bitfinex","ETHUSD",1771027988084,[[2047.3,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22147108],[2046.6,13.50214081]],[[2047.6,0.48159098],[2047.7,1.22089747],[2047.8,12.62042318],[2047.9,1.351],[2051.0,14.5777476]]]
["bitfinex","ETHUSD",1771027988290,[[2047.3,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22147108],[2046.6,13.50214081]],[[2047.5,2.90231187],[2047.6,1.83759098],[2047.7,1.22089747],[2047.8,12.62042318],[2049.3,16.0823671]]]
["bitfinex","ETHUSD",1771027988497,[[2047.3,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22147108],[2046.6,13.50214081]],[[2047.6,1.83759098],[2047.7,1.22089747],[2047.8,12.62042318],[2049.3,16.0823671],[2049.9,10.2055233]]]
["bitfinex","ETHUSD",1771027988696,[[2047.3,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22147108],[2046.6,13.50214081]],[[2047.5,2.90187656],[2047.6,1.83759098],[2047.7,1.22089747],[2047.8,12.62042318],[2049.3,16.0823671]]]
["bitfinex","ETHUSD",1771027988895,[[2047.3,0.001],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22147108],[2046.6,13.50214081]],[[2047.6,1.83759098],[2047.7,1.22089747],[2047.8,12.62042318],[2049.3,16.0823671],[2215.0,2.5886]]]
["bitfinex","ETHUSD",1771027989104,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22147108]],[[2047.5,2.90186526],[2047.6,1.83759098],[2047.7,1.22089747],[2047.8,12.62042318],[2049.3,7.33145227]]]
["bitfinex","ETHUSD",1771027989307,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22147108]],[[2047.6,1.83759098],[2047.7,1.22089747],[2047.8,12.62042318],[2049.3,7.33145227],[2214.7,3.160219]]]
["bitfinex","ETHUSD",1771027989512,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22147108]],[[2047.5,2.90148481],[2047.6,1.83759098],[2047.7,1.22089747],[2047.8,12.62042318],[2049.3,7.33145227]]]
["bitfinex","ETHUSD",1771027989811,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22147108]],[[2047.6,1.83759098],[2047.7,1.22089747],[2047.8,12.62042318],[2049.3,7.33145227],[2214.7,3.160219]]]
["bitfinex","ETHUSD",1771027990116,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22147108]],[[2047.5,2.90148408],[2047.6,1.83759098],[2047.7,1.22089747],[2047.8,12.62042318],[2049.3,7.33145227]]]
["bitfinex","ETHUSD",1771027990322,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22147108]],[[2047.6,1.83759098],[2047.7,1.22089747],[2047.8,12.62042318],[2048.9,7.4615684],[2049.0,0.99984431]]]
["bitfinex","ETHUSD",1771027990523,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48839556],[2046.7,4.88588399]],[[2047.5,2.90125305],[2047.6,1.83759098],[2047.8,8.95784722],[2047.9,4.88316452],[2048.1,4.88260393]]]
["bitfinex","ETHUSD",1771027990719,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48839556],[2046.7,4.88588399]],[[2047.6,1.356],[2047.8,9.4394382],[2047.9,4.88316452],[2048.1,4.88260393],[2215.0,2.5886]]]
["bitfinex","ETHUSD",1771027990924,[[2047.3,0.001],[2047.1,0.24185078],[2046.9,0.001],[2046.8,2.48839556],[2046.7,4.88588399]],[[2047.5,2.90125427],[2047.6,1.356],[2047.8,9.4394382],[2047.9,4.88316452],[2048.1,4.88260393]]]
["bitfinex","ETHUSD",1771027991125,[[2047.3,0.001],[2047.1,0.24185078],[2046.9,0.001],[2046.8,2.48839556],[2046.7,4.88588399]],[[2047.6,1.356],[2047.8,9.4394382],[2047.9,4.88316452],[2048.1,4.88260393]]]
["bitfinex","ETHUSD",1771027991126,[[2047.3,0.001],[2047.1,0.24185078],[2046.9,0.001],[2046.8,2.48839556],[2046.7,4.88588399]],[[2047.6,1.356],[2047.8,9.4394382],[2047.9,4.88316452],[2048.1,5.76160393],[2048.6,4.88249358]]]
["bitfinex","ETHUSD",1771027991333,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48839556],[2046.7,4.88588399]],[[2047.5,2.90125191],[2047.6,1.356],[2047.7,0.48159098],[2047.8,8.95784722],[2047.9,4.88316452]]]
["bitfinex","ETHUSD",1771027991625,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48839556],[2046.7,4.88588399]],[[2047.6,1.356],[2047.7,0.48159098],[2047.8,8.95784722],[2047.9,4.88316452],[2214.7,3.160219]]]
["bitfinex","ETHUSD",1771027991791,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48839556],[2046.7,4.88588399]],[[2047.5,2.90125188],[2047.6,1.356],[2047.7,0.48159098],[2047.8,8.95784722],[2047.9,4.88316452]]]
["bitfinex","ETHUSD",1771027991990,[[2047.3,0.001],[2047.0,0.24185078],[2046.9,0.001],[2046.8,2.48839556],[2046.7,4.88588399]],[[2047.6,1.356],[2047.7,0.48159098],[2047.8,8.95784722],[2047.9,4.88316452],[2215.0,2.5886]]]
["bitfinex","ETHUSD",1771027992214,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,2.48839556],[2046.7,4.88588399]],[[2047.5,2.90125401],[2047.6,1.356],[2047.7,0.48159098],[2047.8,8.95784722],[2047.9,4.88316452]]]
["bitfinex","ETHUSD",1771027992421,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,2.48839556],[2046.7,4.88588399]],[[2047.6,1.356],[2047.7,0.48159098],[2047.8,8.95784722],[2047.9,4.88426452],[2212.7,3.1277301]]]
["bitfinex","ETHUSD",1771027992736,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,2.48939556],[2046.7,4.88588399]],[[2047.5,2.9013956],[2047.6,1.83759098],[2047.8,8.95784722],[2047.9,4.88426452],[2212.7,3.1277301]]]
["bitfinex","ETHUSD",1771027992737,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,2.48939556],[2046.7,4.88588399]],[[2047.5,2.9013956],[2047.6,1.83759098],[2047.8,8.95784722],[2047.9,4.88426452],[2050.2,6.3811]]]
["bitfinex","ETHUSD",1771027992899,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.268],[2046.7,1.22143286]],[[2047.6,1.83759098],[2047.7,1.22088262],[2047.8,12.62030854],[2047.9,0.0011],[2050.2,6.3811]]]
["bitfinex","ETHUSD",1771027993097,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.268],[2046.7,1.22143286]],[[2047.5,2.90139119],[2047.6,1.83759098],[2047.7,1.22088262],[2047.8,12.62030854],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771027993297,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.268],[2046.7,1.22143286]],[[2047.6,1.83759098],[2047.7,1.22088262],[2047.8,12.62030854],[2047.9,0.0011],[2048.9,7.4615684]]]
["bitfinex","ETHUSD",1771027993604,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.268],[2046.7,1.22143286]],[[2047.5,2.90161855],[2047.6,1.83759098],[2047.7,1.22088262],[2047.8,12.62030854],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771027993913,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22143286]],[[2047.6,1.83759098],[2047.7,1.22088262],[2047.8,12.62030854],[2047.9,0.0011],[2048.0,4.8828218]]]
["bitfinex","ETHUSD",1771027994110,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22143286]],[[2047.5,2.90161785],[2047.6,1.83759098],[2047.7,1.22088262],[2047.8,12.62030854],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771027994319,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22143286]],[[2047.6,3.05853403],[2047.8,12.62030854],[2047.9,0.0011],[2048.9,0.18685624],[2049.0,8.27455647]]]
["bitfinex","ETHUSD",1771027994515,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22143286]],[[2047.5,2.90201649],[2047.6,3.05853403],[2047.8,12.62030854],[2047.9,0.0011],[2048.9,7.4615684]]]
["bitfinex","ETHUSD",1771027994716,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22143286]],[[2047.6,1.83759098],[2047.7,1.22092487],[2047.8,12.62030854],[2047.9,0.0011],[2048.1,0.879]]]
["bitfinex","ETHUSD",1771027994904,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22143286]],[[2047.5,2.90201446],[2047.6,1.83759098],[2047.7,1.22092487],[2047.8,12.62030854],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771027995225,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22143286]],[[2047.4,2.90255381],[2047.6,1.83759098],[2047.7,1.22092487],[2047.8,12.62030854],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771027995425,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22143286]],[[2047.6,1.83759098],[2047.7,1.22092487],[2047.8,12.62030854],[2047.9,0.0011],[2053.0,0.76557832]]]
["bitfinex","ETHUSD",1771027995728,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22143286]],[[2047.5,2.9025569],[2047.6,1.83759098],[2047.7,1.22092487],[2047.8,12.62030854],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771027996018,[[2047.3,0.001],[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22143286]],[[2047.4,2.9025569],[2047.6,1.83759098],[2047.7,1.22092487],[2047.8,12.62030854],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771027996336,[[2047.0,0.001],[2046.9,0.001],[2046.8,1.267],[2046.7,1.22143286],[2046.2,4.98905303]],[[2047.4,2.9025569],[2047.5,0.48159098],[2047.6,1.356],[2047.7,1.22092487],[2047.8,12.62030854]]]
["bitfinex","ETHUSD",1771027996623,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22143286],[2046.2,4.98905303]],[[2047.5,0.48159098],[2047.6,1.356],[2047.7,1.22092487],[2047.8,12.62030854],[2212.7,3.1277301]]]
["bitfinex","ETHUSD",1771027996924,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22143286],[2046.2,4.98905303]],[[2047.4,2.90328781],[2047.6,1.83759098],[2047.7,1.22092487],[2047.8,12.62030854],[2212.7,3.1277301]]]
["bitfinex","ETHUSD",1771027997114,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22143286],[2046.2,4.98905303]],[[2047.6,1.83759098],[2047.7,1.22092487],[2047.8,12.62030854],[2060.8,0.39],[2212.7,3.1277301]]]
["bitfinex","ETHUSD",1771027997316,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22143286],[2046.2,4.98905303]],[[2047.5,2.90425049],[2047.6,1.83759098],[2047.7,1.22092487],[2047.8,12.62030854],[2060.8,0.39]]]
["bitfinex","ETHUSD",1771027997527,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22143286],[2046.2,4.98905303]],[[2047.4,2.90425049],[2047.6,1.83759098],[2047.7,1.22092487],[2047.8,12.62030854],[2060.7,0.39]]]
["bitfinex","ETHUSD",1771027997831,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.6,8.61598863],[2046.2,0.1024]],[[2047.6,1.83759098],[2047.8,7.73698863],[2048.4,7.73698863],[2060.6,0.39],[2214.7,3.160219]]]
["bitfinex","ETHUSD",1771027998007,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.6,9.83751795],[2046.5,4.88636673]],[[2047.5,2.90424767],[2047.6,3.05853915],[2047.7,4.88376636],[2047.8,7.73698863],[2047.9,4.88425034]]]
["bitfinex","ETHUSD",1771027998327,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22147702],[2046.6,8.61598863]],[[2047.4,2.90424767],[2047.6,3.05853915],[2047.7,4.88376636],[2047.8,7.73698863],[2047.9,4.88425034]]]
["bitfinex","ETHUSD",1771027998498,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22147702],[2046.6,8.61598863]],[[2047.6,3.05853915],[2047.7,4.88376636],[2047.8,7.73698863],[2047.9,0.0011],[2048.0,4.88283368]]]
["bitfinex","ETHUSD",1771027998697,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22147702],[2046.6,13.50213549]],[[2047.5,2.9053929],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771027998911,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22147702],[2046.6,13.50213549]],[[2047.4,2.9053929],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771027999225,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22147702],[2046.6,13.50213549]],[[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011],[2060.6,0.39]]]
["bitfinex","ETHUSD",1771027999441,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,2.4884146],[2046.6,13.50213549],[2046.4,4.88662354]],[[2047.5,2.90631111],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771027999616,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,13.50213549]],[[2047.4,2.90631111],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771027999937,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,13.50213549]],[[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011],[2060.6,0.39]]]
["bitfinex","ETHUSD",1771028000101,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,13.50213549]],[[2047.5,2.90632198],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028000301,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,13.50213549]],[[2047.4,2.90632198],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028000503,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,13.50213549]],[[2047.3,2.90632198],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028000732,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011],[2060.8,29.5454953]]]
["bitfinex","ETHUSD",1771028000927,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.5,2.90685802],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028001130,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028001131,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.4,2.90685802],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028001438,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.3,2.90685802],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028001603,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011],[2060.8,29.5454953]]]
["bitfinex","ETHUSD",1771028001804,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.5,2.90732995],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028002103,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.4,2.90732995],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028002432,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.3,2.90732995],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028002611,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011],[2060.8,29.5454953]]]
["bitfinex","ETHUSD",1771028002813,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.5,2.90771996],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028003005,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.4,2.90771996],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028003205,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.3,2.90771996],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028003406,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011],[2051.4,16.36490383]]]
["bitfinex","ETHUSD",1771028003638,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.5,2.90820226],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028003937,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.4,2.90820226],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028004135,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.3,2.90820226],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028004305,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011],[2058.9,29.1554953]]]
["bitfinex","ETHUSD",1771028004504,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.5,2.90879521],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028004726,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.267],[2046.7,1.22144622],[2046.6,12.62313549]],[[2047.4,2.90879521],[2047.6,1.83759098],[2047.7,1.22092972],[2047.8,12.62038286],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028005038,[[2047.0,0.24285078],[2046.9,0.001],[2046.8,10.22536961],[2046.7,4.88584421],[2046.5,4.88636487]],[[2047.6,1.83759098],[2047.8,1.22085228],[2047.9,12.62117765],[2048.2,11.2623569],[2048.7,4.88129246]]]
["bitfinex","ETHUSD",1771028005210,[[2047.0,0.24285078],[2046.9,0.001],[2046.8,10.22536961],[2046.7,4.88584421],[2046.5,4.88636487]],[[2047.6,1.83759098],[2047.8,1.22085228],[2047.9,12.62117765],[2048.2,11.2623569],[2060.8,29.5454953]]]
["bitfinex","ETHUSD",1771028005399,[[2047.0,0.24285078],[2046.9,0.001],[2046.8,10.22536961],[2046.7,4.88584421],[2046.5,4.88636487]],[[2047.6,1.83759098],[2047.8,1.22085228],[2047.9,12.62117765],[2048.2,11.2623569],[2048.3,4.88254849]]]
["bitfinex","ETHUSD",1771028006125,[[2047.0,0.24285078],[2046.9,0.001],[2046.8,10.22536961],[2046.7,4.88684421],[2046.5,4.88636487]],[[2047.6,1.83759098],[2047.8,1.22085228],[2047.9,12.62117765],[2048.1,5.76157829],[2048.2,6.38]]]
["bitfinex","ETHUSD",1771028006343,[[2047.0,0.24285078],[2046.9,0.001],[2046.8,10.22536961],[2046.7,4.88684421],[2046.5,4.88636487]],[[2047.6,1.83869098],[2047.8,1.22085228],[2047.9,12.62117765],[2048.1,5.76157829],[2048.2,6.38]]]
["bitfinex","ETHUSD",1771028006527,[[2047.1,0.24185078],[2047.0,8.95927269],[2046.9,4.88623583],[2046.8,1.267],[2046.7,4.88686069]],[[2047.6,0.0011],[2047.9,1.3721],[2048.0,1.70233098],[2048.2,6.38],[2048.4,12.61894707]]]
["bitfinex","ETHUSD",1771028006742,[[2047.1,0.24185078],[2047.0,8.95927269],[2046.9,4.88623583],[2046.8,1.267],[2046.7,4.88686069]],[[2047.6,0.0011],[2047.9,1.85369098],[2048.1,1.22066879],[2048.2,18.99937902],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028007032,[[2047.1,0.24185078],[2047.0,8.95927269],[2046.9,4.88623583],[2046.8,1.267],[2046.7,4.88686069]],[[2047.6,0.0011],[2047.9,1.85369098],[2048.0,1.22070982],[2048.2,18.99937902],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028007437,[[2047.1,0.24185078],[2047.0,8.95927269],[2046.9,4.88623583],[2046.8,1.267],[2046.7,4.88686069]],[[2047.6,0.0011],[2047.9,1.85369098],[2048.0,1.22070982],[2048.1,4.8825837],[2048.2,14.11698863]]]
["bitfinex","ETHUSD",1771028008001,[[2047.1,1.46308406],[2047.0,7.73798863],[2046.9,4.88623583],[2046.8,1.267],[2046.7,4.88686069]],[[2047.6,0.0011],[2047.9,1.85369098],[2048.0,1.22070982],[2048.2,18.99943531],[2050.3,11.90416217]]]
["bitfinex","ETHUSD",1771028008206,[[2047.2,0.24185078],[2047.1,1.22123328],[2047.0,7.73798863],[2046.9,4.88623583],[2046.8,1.267]],[[2047.6,0.0011],[2047.9,1.85369098],[2048.1,1.22069293],[2048.2,18.99943531],[2050.3,11.90416217]]]
["bitfinex","ETHUSD",1771028008400,[[2047.2,0.24185078],[2047.1,1.22123328],[2047.0,12.62318199],[2046.9,0.001],[2046.8,1.267]],[[2047.6,0.0011],[2047.9,1.3721],[2048.1,1.22069293],[2048.2,18.99943531],[2049.0,7.73808863]]]
["bitfinex","ETHUSD",1771028008635,[[2047.2,0.24185078],[2047.1,1.22123328],[2047.0,12.62318199],[2046.9,0.001],[2046.8,1.267]],[[2047.6,0.0011],[2047.9,1.3721],[2048.0,0.48159098],[2048.1,1.22069293],[2048.2,18.99943531]]]
["bitfinex","ETHUSD",1771028009037,[[2047.2,0.24185078],[2047.0,8.9592425],[2046.9,4.88632112],[2046.8,1.267],[1914.1,0.00842793]],[[2047.6,0.0011],[2047.9,1.3721],[2048.0,1.70229896],[2048.2,18.99943531],[2051.1,0.6]]]
["bitfinex","ETHUSD",1771028009237,[[2047.2,0.24185078],[2047.0,8.9592425],[2046.9,4.88632112],[2046.8,1.267],[2044.4,10.2330956]],[[2047.6,0.0011],[2047.9,1.3721],[2048.0,1.70229896],[2048.2,18.99943531],[2049.2,8.93887107]]]
["bitfinex","ETHUSD",1771028009543,[[2047.2,0.24185078],[2047.0,8.9592425],[2046.9,4.88632112],[2046.8,1.267],[2045.1,10.23379769]],[[2047.6,0.0011],[2047.9,1.3721],[2048.0,1.70229896],[2048.2,18.99943531],[2049.2,8.93887107]]]
["bitfinex","ETHUSD",1771028009715,[[2047.3,0.24185078],[2047.0,12.62301685],[2046.9,0.001],[2046.8,6.15263219],[2046.7,0.001]],[[2047.6,0.0011],[2047.9,0.0011],[2048.1,0.48159098],[2048.2,14.11698863],[2049.2,8.75201483]]]
["bitfinex","ETHUSD",1771028010029,[[2047.3,0.24185078],[2047.2,7.73698863],[2047.1,1.2212398],[2047.0,4.88602822],[2046.9,0.001]],[[2047.6,0.0011],[2047.9,0.0011],[2048.0,0.48159098],[2048.2,8.97061633],[2048.3,4.88221575]]]
["bitfinex","ETHUSD",1771028010346,[[2047.4,0.24185078],[2047.3,1.264],[2047.2,7.73698863],[2047.1,1.2212398],[2047.0,4.88602822]],[[2047.6,0.0011],[2047.9,0.0011],[2048.2,8.23159098],[2048.3,1.22056687],[2048.4,12.61895695]]]
["bitfinex","ETHUSD",1771028010512,[[2047.4,0.24185078],[2047.3,1.264],[2047.1,1.2212398],[2047.0,4.88602822]],[[2047.6,0.0011],[2047.9,0.0011],[2048.2,8.23159098],[2048.4,12.61895695]]]
["bitfinex","ETHUSD",1771028010513,[[2047.4,7.97883941],[2047.3,1.264],[2047.1,1.2212398],[2047.0,4.88602822],[2046.5,4.98859792]],[[2047.6,0.0011],[2047.9,0.0011],[2048.2,8.23159098],[2048.4,8.95749319],[2048.8,4.88201976]]]
["bitfinex","ETHUSD",1771028010833,[[2047.5,0.24185078],[2047.4,7.73698863],[2047.3,1.264],[2047.1,1.2212398],[2047.0,4.88602822]],[[2047.6,0.0011],[2047.9,0.0011],[2048.2,8.23159098],[2048.4,1.22050456],[2048.5,5.76162354]]]
["bitfinex","ETHUSD",1771028011003,[[2047.5,0.24185078],[2047.4,7.73698863],[2047.3,1.264],[2047.1,1.2212398],[2047.0,4.88602822]],[[2047.6,0.0011],[2047.9,0.0011],[2048.2,1.85159098],[2048.4,1.22050456],[2048.5,5.76162354]]]
["bitfinex","ETHUSD",1771028011426,[[2047.5,0.24185078],[2047.4,7.73698863],[2047.3,1.264],[2047.1,2.1012398],[2047.0,4.88602822]],[[2047.6,0.0011],[2047.9,0.0011],[2048.2,1.85159098],[2048.4,1.22050456],[2048.5,5.76162354]]]
["bitfinex","ETHUSD",1771028012136,[[2047.5,0.24185078],[2047.3,1.264],[2047.2,1.22114147],[2047.1,0.88],[2047.0,0.001]],[[2047.9,0.0011],[2048.2,3.07217926],[2048.3,4.88210575],[2048.4,7.73698863],[2048.5,0.88]]]
["bitfinex","ETHUSD",1771028012338,[[2047.5,0.24185078],[2047.3,2.48508903],[2047.2,7.73698863],[2047.1,0.88],[2047.0,0.001]],[[2047.9,0.0011],[2048.1,0.479283],[2048.2,1.37],[2048.3,1.22055075],[2048.4,12.61895742]]]
["bitfinex","ETHUSD",1771028012519,[[2047.5,0.24185078],[2047.3,2.48508903],[2047.2,12.62170893],[2047.1,0.88],[2047.0,0.001]],[[2047.9,0.0011],[2048.1,0.479283],[2048.2,1.37],[2048.3,1.22055075],[2048.4,12.61895742]]]
["bitfinex","ETHUSD",1771028013440,[[2047.5,0.24185078],[2047.3,2.48508903],[2047.2,12.62170893],[2047.1,0.88],[2047.0,0.001]],[[2047.9,0.0011],[2048.1,0.479283],[2048.2,1.37],[2048.4,12.61895742]]]
["bitfinex","ETHUSD",1771028013441,[[2047.5,0.24185078],[2047.3,2.48508903],[2047.2,12.62170893],[2047.1,0.88],[2047.0,0.001]],[[2047.9,0.0011],[2048.1,0.479283],[2048.2,2.59058637],[2048.4,12.61895742],[2054.5,26.2399458]]]
["bitfinex","ETHUSD",1771028013932,[[2047.5,0.24185078],[2047.3,2.48508903],[2047.2,12.62170893],[2047.1,0.88],[2047.0,0.001]],[[2047.9,0.0011],[2048.1,0.479283],[2048.2,2.59058637],[2048.4,12.61895742],[2053.6,24.08979949]]]
["bitfinex","ETHUSD",1771028014139,[[2047.5,0.24185078],[2047.3,2.48508903],[2047.2,12.62170893],[2047.1,0.88],[2047.0,0.001]],[[2047.9,0.0011],[2048.1,0.479283],[2048.2,2.59058637],[2048.4,12.61895742],[2049.4,0.9541195]]]
["bitfinex","ETHUSD",1771028014511,[[2047.3,1.50585078],[2047.2,7.73698863],[2047.1,0.88],[2047.0,0.001],[2046.9,0.001]],[[2047.9,0.480383],[2048.1,1.22064815],[2048.2,1.37],[2048.4,7.73698863],[2048.6,0.0011]]]
["bitfinex","ETHUSD",1771028014708,[[2047.0,0.001],[2046.9,0.001]],[[2047.9,0.480383],[2048.1,1.22064815],[2048.2,1.37],[2048.4,7.73698863],[2048.6,0.0011]]]
["bitfinex","ETHUSD",1771028014709,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,8.61698863],[2046.7,1.22244433],[2046.5,0.1024]],[[2047.9,0.480383],[2048.0,7.73698863],[2048.1,1.22064815],[2048.2,6.25257409],[2048.3,4.88257409]]]
["bitfinex","ETHUSD",1771028015043,[[2047.0,1.268],[2046.9,0.24285078],[2046.8,8.61698863],[2046.7,1.22244433],[2046.6,4.88607814]],[[2047.9,0.480383],[2048.0,7.73698863],[2048.1,1.22064815],[2048.2,6.25257409],[2048.3,4.88257409]]]
["bitfinex","ETHUSD",1771028015648,[[2047.0,1.268],[2046.9,0.24285078],[2046.8,0.88],[2046.7,1.22247353],[2046.6,7.73698863]],[[2047.7,0.479283],[2047.8,7.73698863],[2047.9,0.0011],[2048.1,1.22064815],[2048.2,6.25257409]]]
["bitfinex","ETHUSD",1771028016749,[[2047.0,0.001],[2046.9,0.001],[2046.8,1.266],[2046.7,0.24285078],[2046.6,8.95850172]],[[2047.5,0.479283],[2047.6,1.22094159],[2047.7,4.88365406],[2047.8,7.73698863],[2047.9,4.88415812]]]
["bitfinex","ETHUSD",1771028017236,[[2047.0,0.001],[2046.9,0.001],[2046.8,1.50785078],[2046.7,0.001],[2046.6,8.95850172]],[[2047.5,0.479283],[2047.6,8.95793022],[2047.7,4.88365406],[2047.9,4.88415812],[2048.9,0.18685624]]]
["bitfinex","ETHUSD",1771028018067,[[2047.0,0.001],[2046.9,0.001],[2046.8,1.50785078],[2046.7,0.001],[2046.6,8.95850172]],[[2047.5,0.479283],[2047.6,8.95793022],[2047.7,6.25065406],[2047.9,4.88415812],[2048.2,4.88257409]]]
["bitfinex","ETHUSD",1771028018374,[[2047.0,0.001],[2046.9,0.001],[2046.8,1.50785078],[2046.7,1.22247539],[2046.6,7.73698863]],[[2047.5,0.479283],[2047.6,8.95793022],[2047.7,6.25065406],[2047.9,0.0011],[2048.2,4.88257409]]]
["bitfinex","ETHUSD",1771028018519,[[2047.0,0.001],[2046.9,0.001],[2046.8,1.50785078],[2046.7,1.22247539],[2046.6,7.73698863]],[[2047.5,0.479283],[2047.7,2.58792652],[2047.8,12.62038043],[2047.9,0.0011],[2048.0,4.88285708]]]
["bitfinex","ETHUSD",1771028018846,[[2047.0,0.001],[2046.9,0.001],[2046.8,1.50785078],[2046.7,1.22247539],[2046.6,12.62313199]],[[2047.5,0.479283],[2047.7,2.58792652],[2047.8,12.62038043],[2047.9,0.0011],[2048.0,4.88285708]]]
["bitfinex","ETHUSD",1771028019649,[[2047.0,0.001],[2046.9,0.001],[2046.8,1.50785078],[2046.7,1.22247539],[2046.6,4.88614336]],[[2047.5,0.479283],[2047.6,1.22094286],[2047.7,1.367],[2047.8,12.62038043],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028019828,[[2047.0,0.001],[2046.9,0.001],[2046.8,1.50785078],[2046.7,8.95946402],[2046.6,4.88614336]],[[2047.5,0.479283],[2047.6,1.22094286],[2047.7,1.367],[2047.8,12.62038043],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028020164,[[2047.0,0.001],[2046.9,0.001],[2046.8,2.7292635],[2046.7,7.73798863],[2046.6,4.88614336]],[[2047.5,0.479283],[2047.7,2.58788443],[2047.8,7.73698863],[2047.9,4.88430529],[2048.0,0.0011]]]
["bitfinex","ETHUSD",1771028020444,[[2047.0,0.24285078],[2046.9,0.001],[2046.8,2.48741625],[2046.7,12.62366383],[2046.5,5.7673761]],[[2047.7,1.84606948],[2047.9,1.2218965],[2048.0,12.62092723],[2048.2,4.88345086],[2048.4,7.73698863]]]
["bitfinex","ETHUSD",1771028020645,[[2047.0,0.24285078],[2046.9,7.73798863],[2046.8,2.48741625],[2046.7,12.62366383],[2046.5,5.7673761]],[[2047.7,1.84606948],[2047.9,1.22190953],[2048.0,4.8839386],[2048.2,12.62043949],[2048.4,7.73698863]]]
["bitfinex","ETHUSD",1771028020837,[[2047.0,0.24285078],[2046.9,8.95934264],[2046.8,1.266],[2046.7,12.62366383],[2046.5,5.7673761]],[[2047.6,0.47906948],[2047.7,1.367],[2047.9,1.22190953],[2048.0,12.62092723],[2048.2,4.88345086]]]
["bitfinex","ETHUSD",1771028021038,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.265],[2046.7,8.95943435],[2046.6,4.88604768]],[[2047.6,0.47906948],[2047.7,2.58788283],[2047.8,4.88330405],[2047.9,0.0011],[2048.0,7.73808863]]]
["bitfinex","ETHUSD",1771028021648,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.265],[2046.7,7.73798863],[2046.6,1.22149744]],[[2047.6,0.47906948],[2047.7,2.58788283],[2047.8,12.62029268],[2047.9,0.0011],[2048.0,4.88393094]]]
["bitfinex","ETHUSD",1771028022027,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.265],[2046.7,8.95946707],[2045.4,1.71260225]],[[2047.6,0.47906948],[2047.7,2.58788283],[2047.8,12.62029268],[2047.9,0.0011],[2048.0,4.88393094]]]
["bitfinex","ETHUSD",1771028022229,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.265],[2046.7,7.73798863],[2046.6,1.22151295]],[[2047.6,0.47906948],[2047.7,2.58788283],[2047.8,12.62029268],[2047.9,4.88417394],[2048.0,0.0011]]]
["bitfinex","ETHUSD",1771028022727,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.265],[2046.7,8.95946185],[1916.0,0.00153886]],[[2047.6,0.47906948],[2047.7,2.58788283],[2047.8,12.62029268],[2047.9,0.0011],[2048.0,4.88392235]]]
["bitfinex","ETHUSD",1771028023049,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.265],[2046.7,8.95946185],[2046.0,12.81142167]],[[2047.6,1.22094696],[2047.7,1.367],[2047.8,12.62029268],[2047.9,0.0011],[2048.0,4.88392235]]]
["bitfinex","ETHUSD",1771028023263,[[2047.0,0.001],[2046.9,0.24285078],[2046.8,1.265],[2046.7,8.95946185],[2046.0,12.81142167]],[[2047.5,0.47906948],[2047.6,1.22094696],[2047.7,1.367],[2047.8,12.62029268],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028023551,[[2047.0,0.001],[2046.9,0.001],[2046.8,1.50685078],[2046.7,8.95946185],[2046.0,12.81142167]],[[2047.5,0.47906948],[2047.6,1.22094696],[2047.7,1.367],[2047.8,12.62029268],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028025954,[[2047.0,0.001],[2046.9,0.001],[2046.8,1.50685078],[2046.7,8.95946185],[2046.0,13.78932965]],[[2047.5,0.47906948],[2047.6,1.22094696],[2047.7,1.367],[2047.8,12.62029268],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028027550,[[2047.0,0.001],[2046.9,0.001],[2046.8,1.50685078],[2046.7,8.95946185],[2046.0,13.78932965]],[[2047.5,0.47906948],[2047.7,2.58792929],[2047.8,12.62029268],[2047.9,0.0011],[2053.0,0.76559605]]]
["bitfinex","ETHUSD",1771028030358,[[2047.0,0.001],[2046.9,0.001],[2046.8,0.24185078],[2046.7,8.95946185],[2046.5,4.88638279]],[[2047.5,0.47906948],[2047.7,2.58792929],[2047.8,12.62029268],[2047.9,0.0011],[2053.0,0.76559605]]]
["bitfinex","ETHUSD",1771028030547,[[2047.0,0.001],[2046.9,0.001],[2046.8,0.24185078],[2046.7,10.22246185],[2046.5,5.76638279]],[[2047.5,0.47906948],[2047.7,2.58792929],[2047.8,12.62029268],[2047.9,0.0011],[2053.0,0.76559605]]]
["bitfinex","ETHUSD",1771028031383,[[2047.0,0.001],[2046.9,0.001],[2046.7,10.22246185],[2046.5,5.76638279],[1915.6,0.30188561]],[[2047.5,0.47906948],[2047.6,1.22094633],[2047.7,1.367],[2047.8,12.62029268],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028031532,[[2047.0,0.001],[2046.9,0.001],[2046.7,9.24283941],[2046.6,1.22149251],[2046.5,5.76638279]],[[2047.5,0.47906948],[2047.6,1.22094633],[2047.7,6.25054156],[2047.8,7.73698863],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028032063,[[2047.0,0.001],[2046.9,0.001],[2046.7,9.00098863],[2046.6,1.22149251],[2046.5,5.76638279]],[[2047.5,0.47906948],[2047.6,1.22094633],[2047.7,6.25054156],[2047.8,7.73698863],[2047.9,0.0011]]]
["bitfinex","ETHUSD",1771028032262,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.6,0.24185078],[2046.5,0.881]],[[2047.4,0.47906948],[2047.5,1.22100753],[2047.6,12.62099351],[2047.7,1.367],[2047.8,7.73698863]]]
["bitfinex","ETHUSD",1771028032561,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.6,0.24185078],[2046.5,0.881]],[[2047.4,0.47906948],[2047.5,1.22100753],[2047.6,12.62099351],[2047.7,6.25100488],[2047.8,7.73698863]]]
["bitfinex","ETHUSD",1771028033655,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.6,0.24185078],[2046.5,0.881]],[[2047.3,0.47906948],[2047.4,1.22111082],[2047.5,4.88411383],[2047.6,7.73698863],[2047.7,6.25100488]]]
["bitfinex","ETHUSD",1771028034742,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.6,0.24185078],[2046.5,2.10259608]],[[2047.3,0.47906948],[2047.5,1.22106014],[2047.6,12.62089975],[2047.7,1.367],[2047.8,13.50030283]]]
["bitfinex","ETHUSD",1771028035860,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.5,2.10259608],[1915.0,0.00153886]],[[2047.3,0.47906948],[2047.5,1.22106014],[2047.6,12.62089975],[2047.7,1.367],[2047.8,13.50030283]]]
["bitfinex","ETHUSD",1771028036071,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.5,2.34444686],[1915.0,0.00153886]],[[2047.3,0.47906948],[2047.5,1.22106014],[2047.6,12.62089975],[2047.7,1.367],[2047.8,13.50030283]]]
["bitfinex","ETHUSD",1771028036250,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.5,2.34444686],[2043.6,6.34]],[[2047.3,0.47906948],[2047.5,1.22106014],[2047.6,12.62089975],[2047.7,1.367],[2047.8,13.50030283]]]
["bitfinex","ETHUSD",1771028036649,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.6,0.24185078],[2046.5,2.10259608]],[[2047.3,0.47906948],[2047.4,1.22106664],[2047.6,12.62089975],[2047.7,1.367],[2047.8,13.50030283]]]
["bitfinex","ETHUSD",1771028038972,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.6,0.24185078],[2046.5,2.10259608]],[[2047.3,0.47906948],[2047.4,1.22106664],[2047.5,7.7420331],[2047.6,4.88391112],[2047.7,1.367]]]
["bitfinex","ETHUSD",1771028039177,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.6,0.24185078],[2046.5,1.22259608]],[[2047.3,0.47906948],[2047.4,1.22106664],[2047.5,7.7420331],[2047.6,4.88391112],[2047.7,1.367]]]
["bitfinex","ETHUSD",1771028039874,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.6,0.24185078],[2046.5,0.001]],[[2047.3,0.47906948],[2047.4,1.22106664],[2047.5,7.7420331],[2047.6,4.88391112],[2047.7,1.367]]]
["bitfinex","ETHUSD",1771028040372,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.6,0.24185078],[2046.5,0.001]],[[2047.3,0.47906948],[2047.4,1.22106664],[2047.5,12.62617167],[2047.7,6.25053494],[2047.8,8.6220331]]]
["bitfinex","ETHUSD",1771028040950,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.6,0.24185078],[2046.5,0.001]],[[2047.3,0.47906948],[2047.5,12.62617167],[2047.7,6.25053494],[2047.8,8.6220331]]]
["bitfinex","ETHUSD",1771028040951,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.6,0.24185078],[2046.5,0.001]],[[2047.3,0.47906948],[2047.5,7.7420331],[2047.7,1.367],[2047.8,8.6220331],[2047.9,11.26438301]]]
["bitfinex","ETHUSD",1771028041155,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.6,1.46334107],[2046.5,0.001]],[[2047.3,0.47906948],[2047.5,7.7420331],[2047.6,1.22094267],[2047.7,1.367],[2047.8,13.50547365]]]
["bitfinex","ETHUSD",1771028041377,[[2047.0,0.001],[2046.9,0.001],[2046.7,1.264],[2046.6,1.46334107],[2046.5,4.88729152]],[[2047.3,0.47906948],[2047.5,7.7420331],[2047.6,1.22094267],[2047.7,6.25055117],[2047.8,8.6220331]]]
["bitfinex","ETHUSD",1771028041565,[[2047.0,0.001],[2046.9,0.24285078],[2046.7,10.22749581],[2046.6,4.88611232],[2046.5,0.001]],[[2047.5,0.47259843],[2047.7,1.367],[2047.8,0.88],[2047.9,15.34394168],[2048.0,0.0011]]]
["bitfinex","ETHUSD",1771028041871,[[2047.0,0.001],[2046.9,0.24285078],[2046.7,10.22749581],[2046.6,4.88611232],[2046.5,4.88738108]],[[2047.5,0.47259843],[2047.8,1.22084773],[2047.9,19.00619501],[2048.0,0.8811],[2048.2,4.88349813]]]
["bitfinex","ETHUSD",1771028042060,[[2047.0,0.001],[2046.9,0.24285078],[2046.7,10.22749581],[2046.6,4.88611232],[2046.5,0.001]],[[2047.5,0.47259843],[2047.6,1.379],[2047.7,1.22088753],[2047.9,19.00619501],[2048.0,0.8811]]]
["bitfinex","ETHUSD",1771028042260,[[2047.0,0.001],[2046.9,0.001],[2046.7,10.22749581],[2046.6,4.88611232],[2046.5,0.001]],[[2047.6,1.379],[2047.7,0.47259843],[2047.8,1.2208653],[2047.9,19.00619501],[2048.0,0.8811]]]
["bitfinex","ETHUSD",1771028042465,[[2047.0,0.24285078],[2046.9,0.001],[2046.7,10.22749581],[2046.6,4.88611232],[2046.5,0.001]],[[2047.6,1.379],[2047.7,0.47259843],[2047.8,1.2208653],[2047.9,19.00619501],[2048.0,0.8811]]]
["bitfinex","ETHUSD",1771028043676,[[2047.0,0.24285078],[2046.9,0.001],[2046.8,1.2213901],[2046.7,13.89192269],[2046.5,0.001]],[[2047.6,1.85159843],[2047.8,1.2208653],[2047.9,19.00619501],[2048.0,0.8811],[2053.8,0.76563228]]]
["bitfinex","ETHUSD",1771028044178,[[2047.0,1.22227124],[2046.9,12.62834183],[2046.7,13.8919443],[2046.5,0.001],[2046.1,10.2434]],[[2047.9,19.00619501],[2048.0,0.8811],[2053.8,0.76563228]]]
["bitfinex","ETHUSD",1771028044179,[[2047.0,1.22227124],[2046.9,12.62834183],[2046.7,13.8919443],[2046.5,0.001],[2046.1,10.2434]],[[2047.9,6.3811],[2048.0,1.22182742],[2048.1,12.62465484],[2048.5,0.1024],[2048.9,5.06764809]]]
["bitfinex","ETHUSD",1771028044479,[[2047.2,0.24185078],[2047.1,7.7420331],[2047.0,1.22227124],[2046.9,4.88630873],[2046.8,4.88566201]],[[2047.9,1.85269843],[2048.0,0.0011],[2048.1,1.22068266],[2048.2,4.88345331],[2048.3,8.6220331]]]
["bitfinex","ETHUSD",1771028045053,[[2047.2,0.24185078],[2047.1,7.7420331],[2047.0,1.22227124],[2046.9,4.88630873],[2046.8,4.88566201]],[[2047.9,1.85269843],[2048.0,0.0011],[2048.1,1.22178266],[2048.2,4.88345331],[2048.3,8.6220331]]]
["bitfinex","ETHUSD",1771028045263,[[2047.2,0.24185078],[2047.1,7.7420331],[2047.0,1.22227124],[2046.9,4.88630873],[2046.8,4.88566201]],[[2047.9,1.85269843],[2048.0,0.0011],[2048.1,0.0011],[2048.2,0.0011],[2048.3,9.84259832]]]
["bitfinex","ETHUSD",1771028045464,[[2047.2,0.24185078],[2047.1,7.7420331],[2047.0,1.22227124],[2046.9,4.88630873],[2046.8,4.88566201]],[[2047.9,1.3801],[2048.0,0.47369843],[2048.1,0.0011],[2048.2,0.0011],[2048.3,9.84259832]]]
["bitfinex","ETHUSD",1771028045964,[[2047.3,1.46297128],[2047.1,12.62677351],[2047.0,0.001],[2046.9,4.88630873],[2046.1,10.2434]],[[2047.9,1.3801],[2048.0,0.47369843],[2048.1,0.0011],[2048.2,0.0011],[2048.3,9.84259832]]]
["bitfinex","ETHUSD",1771028046281,[[2047.4,0.24185078],[2047.3,8.9631536],[2047.2,4.88467368],[2047.0,4.88616442],[2046.9,0.881]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,0.47369843],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028046480,[[2047.4,0.24185078],[2047.3,8.9631536],[2047.2,4.88467368],[2047.0,4.88616442],[2046.9,0.881]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,1.85169843],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028046780,[[2047.4,0.24185078],[2047.3,8.9631536],[2047.2,6.14267368],[2047.1,4.88494115],[2047.0,0.001]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,1.85169843],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028046957,[[2047.4,0.24185078],[2047.3,8.9631536],[2047.2,6.14267368],[2047.0,0.001],[2046.9,5.76620389]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,1.85169843],[2048.3,2.10052532]]]
["bitfinex","ETHUSD",1771028047482,[[2047.4,0.24185078],[2047.3,8.9631536],[2047.2,6.14267368],[2047.0,4.88616546],[2046.9,0.881]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,1.85169843],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028047973,[[2047.5,0.24185078],[2047.4,1.22102926],[2047.3,7.7420331],[2047.2,1.258],[2047.1,4.884482]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,1.3791],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028048168,[[2047.5,0.24185078],[2047.4,1.22102926],[2047.3,12.62634955],[2047.2,1.258],[2047.1,4.884482]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,1.3791],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028048367,[[2047.5,0.24185078],[2047.4,1.22102926],[2047.3,12.62634955],[2047.2,1.258],[2047.0,4.88619432]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,1.85169843],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028048953,[[2047.5,0.24185078],[2047.4,1.22102926],[2047.3,12.62634955],[2047.2,1.258],[2047.1,4.88495068]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,1.85169843],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028049149,[[2047.5,0.24185078],[2047.4,1.22102926],[2047.3,12.62634955],[2047.2,6.14224343],[2047.1,4.88495068]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,1.85169843],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028049377,[[2047.5,0.24185078],[2047.4,1.22102926],[2047.3,12.62634955],[2047.2,1.258],[2047.1,4.88493916]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,1.85169843],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028050058,[[2047.3,9.20495724],[2047.2,6.14260635]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,1.85169843],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028050059,[[2047.3,9.20495724],[2047.2,6.14260635],[2047.0,4.88618328],[1918.0,0.00153886],[1917.0,0.00153886]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.47369843],[2048.2,1.3791],[2048.3,2.10052861]]]
["bitfinex","ETHUSD",1771028050263,[[2047.4,1.263],[2047.3,8.96310646],[2047.2,5.76460635],[2047.0,4.88618328],[2046.9,0.001]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.47369843],[2048.2,1.3791],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028050572,[[2047.5,0.24185078],[2047.4,1.263],[2047.3,8.96310646],[2047.2,5.76460635],[2047.1,4.88494213]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.47369843],[2048.2,1.3791],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028051387,[[2047.5,0.24185078],[2047.4,1.263],[2047.3,8.96310646],[2047.2,5.76460635],[2047.1,4.88494213]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,1.3791],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028051388,[[2047.5,0.24185078],[2047.4,1.263],[2047.3,8.96310646],[2047.2,5.76460635],[2047.1,4.88494213]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,1.85169843],[2048.3,0.88]]]
["bitfinex","ETHUSD",1771028051588,[[2047.6,0.24185078],[2047.5,7.7420331],[2047.4,1.263],[2047.3,8.96310646],[2047.2,5.76460635]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,1.3791],[2048.3,1.35259843]]]
["bitfinex","ETHUSD",1771028051889,[[2047.6,0.24185078],[2047.5,7.7420331],[2047.4,1.263],[2047.3,8.96310646],[2047.2,5.76460635]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,0.0011],[2048.3,1.35259843]]]
["bitfinex","ETHUSD",1771028052181,[[2047.7,0.24185078],[2047.6,1.22089478],[2047.5,12.62586298],[2047.4,1.263],[2047.3,12.62647469]],[[2047.9,0.0011],[2048.0,0.0011],[2048.1,0.0011],[2048.2,0.0011],[2048.3,1.35259843]]]
["bitfinex","ETHUSD",1771028053785,[[2047.7,0.24185078],[2047.6,1.22089478],[2047.5,12.62586298],[2047.4,1.263],[2047.3,12.62647469]],[[2048.0,0.0011],[2048.1,0.0011],[2048.2,0.0011],[2048.3,1.35259843],[2048.6,0.7091]]]
["bitfinex","ETHUSD",1771028054153,[[2047.8,0.24185078],[2047.7,8.96288332],[2047.6,4.88374208],[2047.4,6.14718933],[2047.3,7.7420331]],[[2048.0,0.0011],[2048.1,0.0011],[2048.2,0.0011],[2048.5,0.47369843],[2048.6,0.7091]]]
["bitfinex","ETHUSD",1771028054689,[[2047.8,1.51085078],[2047.7,8.96288332],[2047.6,4.88374208],[2047.4,4.88418933],[2047.3,7.7420331]],[[2048.0,0.0011],[2048.1,0.0011],[2048.2,0.0011],[2048.5,0.47369843],[2048.6,0.7091]]]
["bitfinex","ETHUSD",1771028054984,[[2047.8,1.51085078],[2047.7,8.96288332],[2047.6,4.88374208],[2047.4,4.88418933],[2047.3,7.7420331]],[[2048.0,0.0011],[2048.1,0.0011],[2048.2,0.0011],[2048.4,0.47259843],[2048.5,0.0011]]]
["bitfinex","ETHUSD",1771028055864,[[2047.9,0.24185078],[2047.8,1.269],[2047.7,8.96288332],[2047.6,4.88374208],[2047.5,4.88352786]],[[2048.0,0.0011],[2048.1,0.0011],[2048.2,0.0011],[2048.5,0.0011],[2048.6,1.18169843]]]
["bitfinex","ETHUSD",1771028056069,[[2048.0,0.24185078],[2047.9,7.7420331],[2047.8,1.269],[2047.7,1.22085022],[2047.6,4.88374208]],[[2048.2,0.0011],[2048.5,0.0011],[2048.6,0.47369843],[2049.0,1.72220764],[2049.1,12.62234865]]]
["bitfinex","ETHUSD",1771028056408,[[2048.1,1.22064352],[2048.0,0.24185078],[2047.9,7.7420331],[2047.8,1.269],[2047.7,4.88352738]],[[2048.2,0.0011],[2048.5,0.0011],[2048.6,0.47369843],[2049.0,0.5021],[2049.1,8.96210795]]]
["bitfinex","ETHUSD",1771028056580,[[2048.1,1.22064352],[2048.0,0.24185078],[2047.9,7.7420331],[2047.8,1.269]],[[2048.5,0.0011],[2048.6,0.47369843],[2049.0,0.5021]]]
["bitfinex","ETHUSD",1771028056581,[[2048.2,0.24185078],[2048.1,8.96267662],[2048.0,4.88257409],[2047.9,12.62507841],[2047.8,1.269]],[[2048.5,0.0011],[2048.6,0.0011],[2048.8,0.47369843],[2049.0,0.5021],[2049.2,0.8801]]]
["bitfinex","ETHUSD",1771028056764,[[2048.2,1.51485078],[2048.1,8.96267662],[2048.0,4.88257409],[2047.9,12.62507841],[2047.6,4.88352896]],[[2048.5,0.0011],[2048.6,0.0011],[2048.8,0.47369843],[2049.0,0.5021],[2049.2,0.8801]]]
["bitfinex","ETHUSD",1771028057085,[[2048.2,1.51485078],[2048.1,8.96267662],[2048.0,4.88257409],[2047.9,7.7420331],[2047.8,4.88328354]],[[2048.5,0.0011],[2048.6,0.0011],[2048.8,0.47369843],[2049.0,0.5021],[2049.2,2.10009687]]]
["bitfinex","ETHUSD",1771028057252,[[2048.2,1.51485078],[2048.1,8.96267662],[2048.0,4.88257409],[2047.9,7.7420331],[2047.8,4.88328354]],[[2048.5,0.0011],[2048.6,0.0011],[2048.8,0.47369843],[2049.0,0.5021],[2049.1,1.22004857]]]
["bitfinex","ETHUSD",1771028057683,[[2048.2,1.51485078],[2048.1,8.96267662],[2048.0,4.88257409],[2047.9,7.7420331],[2047.8,4.88328354]],[[2048.5,0.0011],[2048.6,0.0011],[2048.8,0.47369843],[2049.0,0.5021],[2049.2,2.10011948]]]
["bitfinex","ETHUSD",1771028058190,[[2048.2,1.51485078],[2048.1,8.96267662],[2048.0,4.88257409],[2047.9,7.7420331],[2047.8,4.88328354]],[[2048.5,0.0011],[2048.6,0.0011],[2048.8,0.47369843],[2049.0,0.5021],[2049.1,1.22005233]]]
["bitfinex","ETHUSD",1771028058379,[[2048.2,1.51485078],[2048.1,8.96267662],[2048.0,4.88257409],[2047.9,7.7420331],[2047.8,4.88328354]],[[2048.3,0.0011],[2048.5,0.0011],[2048.6,0.0011],[2048.8,0.47369843],[2049.0,0.5021]]]
["bitfinex","ETHUSD",1771028058580,[[2048.2,1.51485078],[2048.1,8.96267662],[2048.0,4.88257409],[2047.9,7.7420331],[2047.8,4.88328354]],[[2048.6,0.0011],[2048.8,0.47369843],[2048.9,0.0011],[2049.0,0.5021],[2051.3,10.59544018]]]
["bitfinex","ETHUSD",1771028058795,[[2048.2,2.73543285],[2048.1,7.7420331],[2048.0,4.88257409],[2047.9,7.7420331],[2047.8,4.88328354]],[[2048.6,0.0011],[2048.8,0.47369843],[2048.9,0.0011],[2049.0,0.5021],[2051.3,10.59544018]]]
["bitfinex","ETHUSD",1771028059086,[[2048.2,1.51485078],[2048.1,8.96263158],[2048.0,4.88257409],[2047.9,7.7420331],[2047.8,4.88328354]],[[2048.6,0.0011],[2048.8,0.47369843],[2048.9,0.0011],[2049.0,0.5021],[2049.3,7.7420331]]]
["bitfinex","ETHUSD",1771028059272,[[2048.2,1.51485078],[2048.1,1.22059848],[2048.0,4.88257409],[2047.9,7.7420331],[2047.8,4.88328354]],[[2048.6,0.0011],[2048.8,0.47369843],[2048.9,0.0011],[2049.0,0.5021],[2049.2,5.76008307]]]
["bitfinex","ETHUSD",1771028059473,[[2048.2,1.273],[2048.0,0.24185078],[2047.9,8.96275382],[2047.3,0.1024],[2047.2,14.67550007]],[[2048.6,0.47369843],[2048.8,0.0011],[2048.9,1.2212938],[2049.0,0.5021],[2049.1,7.7420331]]]
["bitfinex","ETHUSD",1771028059793,[[2048.2,1.279],[2048.0,0.24185078],[2047.9,1.22072072],[2047.8,5.76218745],[2047.7,7.7420331]],[[2048.6,0.47369843],[2048.8,0.0011],[2048.9,8.9633269],[2049.0,5.38253568],[2049.3,4.87972725]]]
["bitfinex","ETHUSD",1771028060484,[[2048.2,1.279],[2048.0,1.46255278],[2047.8,5.76218745],[2047.7,7.7420331],[2047.6,4.88375134]],[[2048.6,0.47369843],[2048.8,0.0011],[2048.9,8.9633269],[2049.0,5.38253568],[2049.3,4.87972725]]]
["bitfinex","ETHUSD",1771028060665,[[2047.8,1.46263269],[2047.7,12.62551917],[2047.5,4.88398164],[2047.2,12.8133754],[2047.0,4.88616406]],[[2048.6,0.47369843],[2048.8,1.22135246],[2048.9,12.62380858],[2049.0,0.5021],[2049.2,5.7600698]]]
["bitfinex","ETHUSD",1771028060864,[[2047.9,1.278],[2047.8,1.46263269],[2047.7,12.62551917],[2047.6,0.879],[2047.4,4.88422963]],[[2048.6,0.47369843],[2048.8,1.22135117],[2048.9,12.62380858],[2049.0,0.5021],[2049.1,4.88020159]]]
["bitfinex","ETHUSD",1771028061264,[[2047.9,1.278],[2047.8,0.24185078],[2047.7,1.22083591],[2047.6,5.76265252],[2047.5,7.7420331]],[[2048.6,0.47369843],[2048.7,8.96232715],[2048.8,4.88200675],[2048.9,7.7431331],[2049.0,0.5021]]]
["bitfinex","ETHUSD",1771028061566,[[2047.9,1.278],[2047.7,1.22083591],[2047.6,6.0045033],[2047.5,7.7420331],[2047.0,5.0730203]],[[2048.6,0.47369843],[2048.7,8.96232715],[2048.8,4.88200675],[2048.9,7.7431331],[2049.0,0.5021]]]
["bitfinex","ETHUSD",1771028061765,[[2047.9,1.278],[2047.7,1.46268669],[2047.6,5.76265252],[2047.5,7.7420331],[2047.0,5.0730203]],[[2048.6,0.47369843],[2048.7,8.96232715],[2048.8,4.88200675],[2048.9,7.7431331],[2049.0,0.5021]]]
["bitfinex","ETHUSD",1771028061965,[[2047.9,1.278],[2047.8,1.22081889],[2047.7,0.24185078],[2047.6,5.76265252],[2047.5,7.7420331]],[[2048.6,0.47369843],[2048.7,8.96232715],[2048.8,4.88200675],[2048.9,7.7431331],[2049.0,0.5021]]]
["bitfinex","ETHUSD",1771028062893,[[2047.9,1.278],[2047.8,1.22081889],[2047.7,0.24185078],[2047.6,5.76265252],[2047.5,7.7420331]],[[2048.6,0.47369843],[2048.7,1.22029405],[2048.8,4.88200675],[2048.9,7.7431331],[2049.0,0.5021]]]
["bitfinex","ETHUSD",1771028063187,[[2047.9,2.49876111],[2047.7,5.12536521],[2047.6,0.879],[2047.5,12.62603058]],[[2048.6,0.47369843],[2048.8,4.88200675],[2048.9,7.7431331],[2049.0,0.5021]]]
["bitfinex","ETHUSD",1771028063188,[[2047.9,2.49876111],[2047.7,5.12536521],[2047.6,0.879],[2047.5,12.62603058],[1915.6,0.30188561]],[[2048.6,0.47369843],[2048.8,1.22136431],[2048.9,12.62391251],[2049.0,0.5021],[2049.2,5.76008241]]]
["bitfinex","ETHUSD",1771028063395,[[2047.9,2.49876111],[2047.7,12.86739831],[2047.6,0.879],[2047.5,4.88399748],[2041.7,0.00970886]],[[2048.6,0.47369843],[2048.8,1.22136431],[2048.9,12.62391251],[2049.0,0.5021],[2049.2,5.76008241]]]
["bitfinex","ETHUSD",1771028063602,[[2047.9,2.49876111],[2047.7,12.86739831],[2047.6,0.879],[2047.5,4.88399748],[2042.0,0.76521195]],[[2048.6,0.47369843],[2048.8,1.22136431],[2048.9,12.62391251],[2049.0,0.5021],[2049.2,5.76008241]]]
["bitfinex","ETHUSD",1771028063799,[[2047.9,2.49876111],[2047.8,0.24185078],[2047.7,12.62554753],[2047.6,0.879],[2047.5,4.88399748]],[[2048.6,0.47369843],[2048.8,1.22136431],[2048.9,12.62391251],[2049.0,0.5021],[2049.2,5.76008241]]]
["bitfinex","ETHUSD",1771028063968,[[2047.9,1.278],[2047.8,1.46262545],[2047.7,12.62554753],[2047.6,0.879],[2047.5,4.88399748]],[[2048.6,0.47369843],[2048.8,1.22136431],[2048.9,12.62391251],[2049.0,0.5021],[2049.2,5.76008241]]]
["bitfinex","ETHUSD",1771028066082,[[2047.9,1.278],[2047.7,8.96287216],[2047.6,1.12085078],[2047.2,7.7420331],[2046.8,10.02657512]],[[2048.6,0.47369843],[2048.8,4.88204471],[2048.9,7.7431331],[2049.0,0.5021],[2049.1,4.88019262]]]
["bitfinex","ETHUSD",1771028066472,[[2047.9,1.278],[2047.7,8.96287216],[2047.6,6.004612],[2047.3,4.88446733],[2047.2,7.7420331]],[[2048.6,0.47369843],[2048.7,1.22032896],[2048.8,4.88204471],[2048.9,7.7431331],[2049.0,5.38254576]]]
["bitfinex","ETHUSD",1771028066677,[[2047.9,1.278],[2047.7,7.7420331],[2047.6,2.34175159],[2047.5,4.88389552],[2047.3,4.88446733]],[[2048.5,0.47259843],[2048.6,1.22144769],[2048.7,4.88115799],[2048.8,0.0011],[2048.9,7.7431331]]]
["bitfinex","ETHUSD",1771028066996,[[2047.9,1.278],[2047.6,2.09993806],[2047.5,0.24185078],[2047.4,4.88417763],[2047.3,7.7420331]],[[2048.5,0.47259843],[2048.6,8.96348079],[2048.7,4.88115799],[2048.8,0.0011],[2048.9,12.62384832]]]
["bitfinex","ETHUSD",1771028067300,[[2047.9,1.278],[2047.6,2.34178884],[2047.5,4.88399264],[2047.3,7.7420331],[2044.2,11.6949664]],[[2048.5,0.47259843],[2048.6,8.96348079],[2048.7,4.88115799],[2048.8,0.0011],[2048.9,12.62384832]]]
["bitfinex","ETHUSD",1771028067595,[[2047.9,1.278],[2047.7,1.22088072],[2047.6,1.12085078],[2047.5,12.62602574],[2047.3,12.62651123]],[[2048.5,0.47259843],[2048.6,8.96348079],[2048.7,4.88115799],[2048.8,0.0011],[2048.9,7.7431331]]]
["bitfinex","ETHUSD",1771028069795,[[2047.9,1.278],[2047.7,1.4627315],[2047.6,0.879],[2047.5,12.62602574],[2047.3,12.62651123]],[[2048.5,0.47259843],[2048.6,8.96348079],[2048.7,4.88115799],[2048.8,0.0011],[2048.9,7.7431331]]]
["bitfinex","ETHUSD",1771028070102,[[2047.9,1.278],[2047.7,1.4627315],[2047.6,4.88472915],[2047.5,7.7420331],[2047.3,13.50551123]],[[2048.5,0.47259843],[2048.6,7.7431331],[2048.7,1.22032807],[2048.8,4.88208562],[2048.9,7.7431331]]]
["bitfinex","ETHUSD",1771028070397,[[2047.9,1.278],[2047.7,1.4627315],[2047.6,4.88472915],[2047.5,7.7420331],[2047.4,0.001]],[[2048.5,0.47259843],[2048.6,7.7431331],[2048.7,1.22032807],[2048.8,4.88208562],[2048.9,7.7431331]]]
["bitfinex","ETHUSD",1771028072998,[[2047.9,1.278],[2047.8,1.22081828],[2047.7,0.24185078],[2047.6,4.88472915],[2047.5,7.7420331]],[[2048.5,0.47259843],[2048.6,0.0011],[2048.7,1.22032807],[2048.8,4.88208562],[2048.9,7.7431331]]]
["bitfinex","ETHUSD",1771028074307,[[2047.9,1.278],[2047.8,1.22081828],[2047.7,0.24185078],[2047.6,4.88472915],[2047.5,7.7420331]],[[2048.5,0.47259843],[2048.6,0.0011],[2048.7,8.96236117],[2048.8,4.88208562],[2048.9,7.7431331]]]
["bitfinex","ETHUSD",1771028076609,[[2047.9,2.49875359],[2047.7,5.12518895],[2047.6,0.001],[2047.5,12.62596582],[2047.4,0.001]],[[2048.5,0.47259843],[2048.6,0.0011],[2048.7,7.7420331],[2048.8,1.22135636],[2048.9,12.62383493]]]
["bitfinex","ETHUSD",1771028076808,[[2047.9,1.278],[2047.8,1.46262906],[2047.7,4.88333817],[2047.6,0.001],[2047.5,12.62596582]],[[2048.5,0.47259843],[2048.6,0.0011],[2048.7,7.7420331],[2048.8,1.22135636],[2048.9,12.62383493]]]
["bitfinex","ETHUSD",1771028077490,[[2047.9,1.278],[2047.8,1.46262906],[2047.7,4.88333817],[2047.6,0.001],[2047.5,12.62596582]],[[2048.5,0.47259843],[2048.6,0.0011],[2048.8,1.22135636],[2048.9,12.62383493],[2049.6,12.97947009]]]
["bitfinex","ETHUSD",1771028079789,[[2047.9,1.278],[2047.8,1.46262906],[2047.7,4.88333817],[2047.6,0.001],[2047.5,12.62596582]],[[2048.5,0.47259843],[2048.6,0.0011],[2048.8,1.22135636],[2048.9,12.62383493],[2049.0,1.3811]]]
["bitfinex","ETHUSD",1771028081293,[[2047.9,2.74058492],[2047.8,4.88314984],[2047.7,7.7420331],[2047.6,4.88475218],[2047.3,13.50534659]],[[2048.5,0.47259843],[2048.6,0.0011],[2048.8,0.0011],[2048.9,8.96332422],[2049.0,6.26164358]]]
["bitfinex","ETHUSD",1771028081607,[[2047.9,2.74058492],[2047.8,4.88314984],[2047.7,7.7420331],[2047.6,4.88475218],[2047.3,13.50534659]],[[2048.6,0.47756214],[2048.8,0.0011],[2048.9,8.96332422],[2049.0,6.26164358],[2051.2,11.6621981]]]
["bitfinex","ETHUSD",1771028081790,[[2047.9,2.74058492],[2047.8,4.88314984],[2047.7,7.7420331],[2047.6,4.88475218],[2047.3,13.50534659]],[[2048.6,0.47756214],[2048.8,0.0011],[2048.9,8.96332422],[2049.0,6.26164358],[2050.0,0.18795624]]]
["bitfinex","ETHUSD",1771028082212,[[2047.9,2.74058492],[2047.8,4.88314984],[2047.7,7.7420331],[2047.6,4.88475218],[2047.3,13.50534659]],[[2048.6,0.47756214],[2048.8,0.0011],[2048.9,8.96332422],[2049.0,6.26164358],[2049.4,0.0011]]]
["bitfinex","ETHUSD",1771028084420,[[2048.0,0.24185078],[2047.9,10.24076724],[2047.8,4.88314984],[2047.7,4.8834984],[2047.6,4.88475218]],[[2048.6,0.0011],[2048.8,0.47756214],[2048.9,0.0011],[2049.0,1.3811],[2049.1,7.7431331]]]
["bitfinex","ETHUSD",1771028084594,[[2048.0,0.24185078],[2047.9,10.24076724],[2047.8,4.88314984],[2047.7,5.7624984],[2047.6,4.88475218]],[[2048.6,0.0011],[2048.8,0.47756214],[2048.9,0.0011],[2049.0,1.3811],[2049.1,7.7431331]]]
["bitfinex","ETHUSD",1771028084798,[[2048.0,0.24185078],[2047.9,10.24076724],[2047.8,4.88314984],[2047.7,5.7624984],[2047.6,4.88475218]],[[2048.6,0.0011],[2048.8,0.47756214],[2048.9,0.0011],[2049.0,1.3811],[2049.1,8.96318406]]]
["bitfinex","ETHUSD",1771028085922,[[2048.0,0.24185078],[2047.9,10.24076724],[2047.8,4.88314984],[2047.7,5.7624984],[2047.6,4.88475218]],[[2048.6,0.0011],[2048.8,0.47756214],[2048.9,0.0011],[2049.0,1.3811],[2049.1,7.7431331]]]
["bitfinex","ETHUSD",1771028086123,[[2048.0,0.24185078],[2047.9,10.24076724],[2047.8,4.88314984],[2047.7,5.7624984],[2047.6,4.88475218]],[[2048.6,0.0011],[2048.8,0.47756214],[2048.9,0.0011],[2049.0,1.3811],[2049.1,8.96318376]]]
["bitfinex","ETHUSD",1771028086800,[[2048.1,1.4624943],[2048.0,4.88257409],[2047.9,9.0200331],[2047.8,4.88314984],[2047.7,0.879]],[[2048.6,0.0011],[2048.8,0.47756214],[2048.9,0.0011],[2049.0,1.3811],[2049.1,8.96318376]]]
["bitfinex","ETHUSD",1771028086801,[[2048.1,1.4624943],[2048.0,4.88257409],[2047.9,9.0200331],[2047.8,4.88314984],[2047.7,0.879]],[[2048.6,0.0011],[2048.8,0.47756214],[2048.9,0.0011],[2049.0,1.3811],[2049.1,7.7431331]]]
["bitfinex","ETHUSD",1771028087608,[[2048.2,0.24185078],[2048.1,1.22064352],[2048.0,4.88257409],[2047.9,9.0200331],[2047.8,4.88314984]],[[2048.6,0.0011],[2048.8,0.47756214],[2048.9,0.0011],[2049.0,1.3811],[2049.1,1.22115827]]]
["bitfinex","ETHUSD",1771028088417,[[2047.9,1.22071819],[2047.8,0.24185078],[2047.7,7.7420331],[2047.6,0.001],[2047.2,4.88471972]],[[2048.6,0.47756214],[2048.8,0.0011],[2048.9,8.96330831],[2049.0,1.3811],[2049.1,0.0011]]]
["bitfinex","ETHUSD",1771028088605,[[2048.0,1.282],[2047.9,1.22071819],[2047.8,6.00399037],[2047.7,7.7420331],[2047.6,4.88473584]],[[2048.6,0.47756214],[2048.8,0.0011],[2048.9,8.96330831],[2049.0,6.26153588],[2049.1,0.0011]]]
["bitfinex","ETHUSD",1771028088805,[[2048.0,2.502702],[2047.8,6.00399037],[2047.7,7.7420331],[2047.6,4.88473584],[2047.1,5.2444]],[[2048.6,0.47756214],[2048.8,0.0011],[2048.9,8.96330831],[2049.0,6.26153588],[2049.1,0.0011]]]
["bitfinex","ETHUSD",1771028090120,[[2048.0,2.502702],[2047.8,6.00399037],[2047.7,7.7420331],[2047.6,4.88473584],[2047.1,0.1034]],[[2048.6,0.47756214],[2048.8,0.0011],[2048.9,8.96330831],[2049.0,6.26153588],[2049.1,0.0011]]]
["bitfinex","ETHUSD",1771028090298,[[2048.0,1.282],[2047.9,1.22071701],[2047.8,6.00399037],[2047.7,7.7420331],[2047.6,4.88473584]],[[2048.6,0.47756214],[2048.8,0.0011],[2048.9,8.96330831],[2049.0,6.26153588],[2049.1,0.0011]]]
["bitfinex","ETHUSD",1771028091447,[[2048.0,1.282],[2047.9,1.22071701],[2047.8,5.12499037],[2047.7,7.7420331],[2047.6,5.76373584]],[[2048.6,0.47756214],[2048.8,1.22133305],[2048.9,7.7431331],[2049.0,6.26153588],[2049.1,0.0011]]]
["bitfinex","ETHUSD",1771028092629,[[2047.8,1.22079151],[2047.7,12.62543889],[2047.6,0.24285078],[2047.5,4.88398498],[2047.3,7.7420331]],[[2048.6,0.47756214],[2048.8,1.22137357],[2048.9,12.62380982],[2049.0,1.3811],[2049.1,4.88131832]]]
["bitfinex","ETHUSD",1771028092829,[[2047.9,1.282],[2047.8,1.22079151],[2047.7,12.62543889],[2047.6,0.24285078],[2047.5,0.879]],[[2048.6,0.47756214],[2048.7,1.22029126],[2048.8,0.0011],[2048.9,12.62380982],[2049.0,1.3811]]]
["bitfinex","ETHUSD",1771028093199,[[2047.9,1.282],[2047.8,1.22079151],[2047.7,12.62543889],[2047.6,0.001],[2047.5,0.879]],[[2048.6,0.47756214],[2048.7,1.22029126],[2048.8,0.0011],[2048.9,12.62380982],[2049.0,1.3811]]]
["bitfinex","ETHUSD",1771028093425,[[2047.9,1.282],[2047.8,1.22079151],[2047.7,12.86728967],[2047.6,0.001],[2047.5,0.879]],[[2048.6,0.47756214],[2048.7,1.22029126],[2048.8,0.0011],[2048.9,12.62380982],[2049.0,1.3811]]]
["bitfinex","ETHUSD",1771028093795,[[2048.0,0.24185078],[2047.9,1.282],[2047.8,1.22079151],[2047.7,12.62543889],[2047.6,0.001]],[[2048.6,0.0011],[2048.8,0.0011],[2048.9,0.0011],[2049.0,1.85756214],[2049.1,0.0011]]]
["bitfinex","ETHUSD",1771028094132,[[2048.3,7.98388388],[2047.9,1.282],[2047.8,8.96282461],[2047.7,4.88340579],[2047.6,4.88428938]],[[2048.8,0.0011],[2048.9,0.47756214],[2049.0,0.0011],[2049.1,0.0011],[2049.3,7.5999351]]]
["bitfinex","ETHUSD",1771028094329,[[2048.3,9.26588388],[2047.8,8.96282461],[2047.7,4.88340579],[2047.6,4.88428938],[2046.1,13.76692356]],[[2048.8,0.0011],[2048.9,0.47756214],[2049.0,0.0011],[2049.1,0.0011],[2049.3,1.2199351]]]
["bitfinex","ETHUSD",1771028094495,[[2048.3,9.26588388],[2047.8,8.96282461],[2047.7,4.88340579],[2047.6,4.88428938],[2046.9,0.96508388]],[[2048.8,0.0011],[2048.9,0.47756214],[2049.0,0.0011],[2049.1,0.0011],[2049.3,1.2199351]]]
["bitfinex","ETHUSD",1771028094695,[[2048.3,2.74432944],[2048.2,4.88225125],[2048.1,7.7420331],[2048.0,4.88278767],[2047.8,7.7420331]],[[2048.8,0.0011],[2048.9,0.47756214],[2049.0,0.0011],[2049.1,0.0011],[2049.3,8.96201212]]]
["bitfinex","ETHUSD",1771028095018,[[2048.3,2.74432944],[2048.2,4.88225125],[2048.1,7.7420331],[2048.0,4.88278767],[2047.8,7.7420331]],[[2048.8,0.0011],[2048.9,0.47756214],[2049.0,0.0011],[2049.1,0.0011],[2049.3,1.21997902]]]
["bitfinex","ETHUSD",1771028095224,[[2048.3,2.74432944],[2048.2,4.88225125],[2048.1,7.7420331],[2048.0,4.88278767],[2047.8,7.7420331]],[[2048.8,0.0011],[2048.9,0.47756214],[2049.0,0.0011],[2049.1,0.0011],[2049.3,8.96201212]]]
["bitfinex","ETHUSD",1771028096327,[[2048.3,2.74432944],[2048.2,4.88225125],[2048.1,7.7420331],[2048.0,4.88278767],[2047.8,7.7420331]],[[2048.8,0.0011],[2048.9,0.47756214],[2049.0,0.0011],[2049.1,0.0011],[2049.3,1.21997902]]]
["bitfinex","ETHUSD",1771028097330,[[2048.8,0.24185078],[2048.7,7.7420331],[2048.4,7.7420331],[2048.3,2.50247866],[2048.2,5.76125125]],[[2049.0,0.0011],[2049.1,0.0011]]]
["bitfinex","ETHUSD",1771028097331,[[2048.8,0.24185078],[2048.7,7.7420331],[2048.4,7.7420331],[2048.3,2.50247866],[2048.2,5.76125125]],[[2049.0,0.0011],[2049.1,0.0011],[2049.4,0.47756214],[2049.5,0.0011],[2049.6,0.25590558]]]
["bitfinex","ETHUSD",1771028097638,[[2048.8,0.24185078],[2048.7,7.7420331],[2048.4,7.7420331],[2048.3,2.50247866],[2048.2,5.76125125]],[[2049.1,0.0011],[2049.4,0.47756214],[2049.5,0.0011],[2049.6,0.0011],[2049.8,7.60077735]]]
["bitfinex","ETHUSD",1771028097803,[[2048.8,0.24185078],[2048.7,7.7420331],[2048.4,7.7420331],[2048.3,2.50247866],[2048.2,5.76125125]],[[2049.1,0.0011],[2049.4,0.47756214],[2049.5,0.0011],[2049.6,0.0011],[2049.7,2.09979763]]]
["bitfinex","ETHUSD",1771028098004,[[2048.7,7.98388388],[2048.4,7.7420331],[2048.3,2.50247866],[2048.2,5.76125125],[1918.0,0.00153886]],[[2049.1,0.0011],[2049.4,0.47756214],[2049.5,0.0011],[2049.6,0.0011],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771028098204,[[2048.7,9.26988388],[2048.4,7.7420331],[2048.3,1.22047866],[2048.2,5.76125125],[2045.6,6.34]],[[2049.1,0.0011],[2049.4,0.47756214],[2049.5,0.0011],[2049.6,0.0011],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771028098504,[[2048.7,9.26988388],[2048.4,7.7420331],[2048.3,1.22047866],[2048.2,5.76125125],[2047.9,5.06895358]],[[2049.1,0.0011],[2049.4,0.47756214],[2049.5,0.0011],[2049.6,0.0011],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771028099228,[[2048.7,9.26988388],[2048.4,7.7420331],[2048.2,5.76125125],[2047.9,5.06895358]],[[2049.1,0.0011],[2049.4,0.47756214],[2049.5,0.0011],[2049.6,0.0011],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771028099229,[[2048.8,1.22022647],[2048.7,14.15079113],[2048.5,4.88154656],[2048.4,7.7420331],[2048.2,5.76125125]],[[2049.1,0.0011],[2049.4,0.47756214],[2049.5,0.0011],[2049.6,0.0011],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771028100424,[[2048.8,1.22022647],[2048.7,14.15079113],[2048.4,12.62388939],[2048.2,5.76125125],[1918.0,0.00153886]],[[2049.1,0.0011],[2049.4,0.47756214],[2049.5,0.0011],[2049.6,0.0011],[2049.7,0.8801]]]
["bitfinex","ETHUSD",1771028100627,[[2048.7,2.50628342],[2048.6,5.12299492],[2048.4,7.7420331],[2048.2,5.76132929],[2047.8,12.8830331]],[[2049.1,0.0011],[2049.2,0.47756214],[2049.4,0.0011],[2049.5,0.0011],[2049.6,0.0011]]]
["bitfinex","ETHUSD",1771028100802,[[2048.7,2.7481342],[2048.6,4.88114414],[2048.4,12.62388921],[2048.2,5.76132929],[2047.8,12.8830331]],[[2049.1,0.0011],[2049.2,0.0011],[2049.4,0.47756214],[2049.5,0.0011],[2049.6,0.0011]]]
["bitfinex","ETHUSD",1771028101134,[[2048.7,2.7481342],[2048.6,4.88114414],[2048.5,7.72510928],[2048.4,4.88185611],[2048.2,5.76132929]],[[2049.1,0.0011],[2049.2,0.0011],[2049.4,0.47756214],[2049.5,0.0011],[2049.6,0.0011]]]
["bitfinex","ETHUSD",1771028101303,[[2048.7,2.7481342],[2048.6,4.88114414],[2048.5,12.60625342],[2048.2,5.76132929],[1918.0,0.00153886]],[[2049.1,0.0011],[2049.2,0.0011],[2049.4,0.47756214],[2049.5,0.0011],[2049.6,0.0011]]]
["bitfinex","ETHUSD",1771028101504,[[2048.7,2.50628342],[2048.6,4.88114414],[2048.5,12.60625342],[2048.2,5.76132929],[1918.0,0.00153886]],[[2049.1,0.0011],[2049.2,0.0011],[2049.4,0.47756214],[2049.5,0.0011],[2049.6,0.0011]]]
["bitfinex","ETHUSD",1771028101800,[[2048.8,0.24185078],[2048.7,2.50628342],[2048.6,4.88114414],[2048.5,12.60625342],[2048.2,5.76132929]],[[2049.1,0.0011],[2049.2,0.0011],[2049.4,0.47756214],[2049.5,0.0011],[2049.6,0.0011]]]
["bitfinex","ETHUSD",1771028102005,[[2048.8,0.24185078],[2048.7,2.50628342],[2048.6,4.88114414],[2048.5,12.60625342],[2048.2,5.76132929]],[[2049.1,0.0011],[2049.2,0.0011],[2049.4,0.0011],[2049.5,0.45435156],[2049.6,0.0011]]]
["bitfinex","ETHUSD",1771028103509,[[2048.7,2.50628342],[2048.6,4.88114414],[2048.5,12.60625342],[2048.2,5.76132929]],[[2049.1,0.0011],[2049.2,0.0011],[2049.4,0.0011],[2049.5,0.45435156],[2049.6,0.0011]]]
["bitfinex","ETHUSD",1771028103510,[[2048.4,0.24185078],[2048.3,7.72510928],[2047.4,0.001],[2047.1,0.001],[2047.0,6.60752135]],[[2049.1,0.45435156],[2049.2,0.0011],[2049.4,0.0011],[2049.5,8.94603126],[2049.6,4.88029286]]]
["bitfinex","ETHUSD",1771028103717,[[2048.1,8.84596006],[2048.0,4.8826459],[2047.8,4.8830787],[2047.4,0.001],[2047.2,7.72510928]],[[2049.1,0.45435156],[2049.2,0.0011],[2049.3,7.72510928],[2049.4,0.0011],[2049.5,8.94603126]]]
["bitfinex","ETHUSD",1771028103918,[[2048.2,1.295],[2048.1,10.06656551],[2048.0,4.8826459],[2047.8,4.8830787],[2047.4,4.88506319]],[[2049.1,0.45435156],[2049.2,0.0011],[2049.3,7.72510928],[2049.4,0.0011],[2049.5,8.94603126]]]
["bitfinex","ETHUSD",1771028104333,[[2048.2,1.53685078],[2048.1,9.82471473],[2048.0,4.8826459],[2047.9,4.88257409],[2047.8,4.8830787]],[[2049.1,0.45435156],[2049.2,0.0011],[2049.3,7.72510928],[2049.4,0.0011],[2049.5,8.94603126]]]
["bitfinex","ETHUSD",1771028104518,[[2048.3,0.24185078],[2048.2,1.295],[2048.1,9.82471473],[2048.0,4.8826459],[2047.9,4.88257409]],[[2049.1,0.45435156],[2049.2,0.0011],[2049.3,7.72510928],[2049.4,0.0011],[2049.5,8.94603126]]]
["bitfinex","ETHUSD",1771028104940,[[2048.4,0.24185078],[2048.3,7.72510928],[2048.2,1.295],[2048.1,2.09960545],[2048.0,4.8826459]],[[2049.1,0.0011],[2049.2,0.0011],[2049.3,0.45325156],[2049.4,0.0011],[2049.5,7.72620928]]]
["bitfinex","ETHUSD",1771028105153,[[2048.4,0.24185078],[2048.3,7.72510928],[2048.2,1.295],[2048.1,2.09960545],[2048.0,4.8826459]],[[2049.1,0.0011],[2049.2,0.45435156],[2049.4,0.0011],[2049.5,8.9460207],[2049.6,0.0011]]]
["bitfinex","ETHUSD",1771028105439,[[2048.3,7.72510928],[2048.2,1.295],[2048.1,2.09960545],[2048.0,4.8826459]],[[2049.1,0.0011],[2049.2,0.45435156],[2049.4,0.0011],[2049.5,8.9460207],[2049.6,0.0011]]]
["bitfinex","ETHUSD",1771028105440,[[2048.3,1.22052433],[2048.2,1.53685078],[2048.1,13.48656176],[2047.8,7.72510928],[2047.4,4.8850346]],[[2049.1,0.45435156],[2049.2,0.0011],[2049.3,1.2199668],[2049.4,0.0011],[2049.5,7.72620928]]]
["bitfinex","ETHUSD",1771028105646,[[2048.3,1.46237511],[2048.2,6.17733329],[2048.1,8.60410928],[2047.8,7.72510928],[2047.4,4.8850346]],[[2049.1,0.45435156],[2049.2,0.0011],[2049.3,1.2199668],[2049.4,4.88060767],[2049.5,7.72620928]]]
["bitfinex","ETHUSD",1771028105847,[[2048.3,1.46237511],[2048.2,6.17733329],[2048.1,8.60410928],[2047.8,7.72510928],[2047.4,4.8850346]],[[2049.1,0.45435156],[2049.2,0.0011],[2049.4,1.22101398],[2049.5,12.60555085],[2050.8,8.75091483]]]
["bitfinex","ETHUSD",1771028107145,[[2048.3,1.46237511],[2048.2,6.17733329],[2048.1,8.60410928],[2047.8,7.72510928],[2047.4,4.8850346]],[[2049.1,0.45435156],[2049.2,0.0011],[2049.3,1.21993265],[2049.4,0.0011],[2049.5,12.60555085]]]
["bitfinex","ETHUSD",1771028107949,[[2048.3,1.46237511],[2048.2,6.17733329],[2048.1,8.60410928],[2047.8,7.72510928],[2047.4,4.8850346]],[[2049.1,0.45435156],[2049.2,0.0011],[2049.4,1.22101211],[2049.5,12.60555085],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771028108150,[[2048.2,2.51555901],[2048.1,8.84596006],[2047.4,4.8850346],[2047.2,12.60962773],[2047.0,0.001]],[[2049.1,0.45435156],[2049.2,1.22112932],[2049.4,0.0011],[2049.5,7.72620928],[2049.6,4.88011672]]]
["bitfinex","ETHUSD",1771028108336,[[2048.2,1.295],[2048.1,2.34144807],[2047.9,12.60801237],[2047.7,4.88449641],[2047.4,4.8850346]],[[2049.0,0.45325156],[2049.1,1.22115474],[2049.2,12.60616644],[2049.4,0.0011],[2049.5,12.60552406]]]
["bitfinex","ETHUSD",1771028108536,[[2048.2,1.295],[2048.1,2.34144807],[2048.0,4.88277528],[2047.9,7.72510928],[2047.7,4.88449641]],[[2049.0,0.45325156],[2049.1,1.22115474],[2049.2,7.72620928],[2049.3,4.87980976],[2049.4,1.3341]]]
["bitfinex","ETHUSD",1771028108726,[[2048.3,1.295],[2048.1,1.46244807],[2048.0,4.88277528],[2047.9,8.60410928],[2047.7,4.88449641]],[[2049.0,0.45325156],[2049.1,1.22115474],[2049.2,7.72620928],[2049.3,4.87980976],[2049.4,1.3341]]]
["bitfinex","ETHUSD",1771028109254,[[2048.3,1.295],[2048.1,1.46244807],[2048.0,4.88277528],[2047.9,8.60410928],[2047.7,4.88449641]],[[2049.0,0.45325156],[2049.1,1.22115474],[2049.2,12.60620146],[2049.4,1.3341],[2051.7,11.90970681]]]
["bitfinex","ETHUSD",1771028109544,[[2048.3,1.295],[2048.1,1.46244807],[2048.0,4.88277528],[2047.9,8.60410928],[2047.7,4.88449641]],[[2049.0,0.45325156],[2049.1,1.22115474],[2049.2,12.60620146],[2049.4,1.3341],[2050.6,14.61492116]]]
["bitfinex","ETHUSD",1771028109730,[[2048.3,1.295],[2048.1,0.24185078],[2048.0,1.22068052],[2047.9,13.48706878],[2047.7,0.001]],[[2049.0,0.45325156],[2049.1,1.22115474],[2049.2,12.60620146],[2049.4,6.21357831],[2049.5,7.72620928]]]
["bitfinex","ETHUSD",1771028109918,[[2048.3,1.295],[2047.9,2.34156693],[2047.8,4.88326954],[2047.7,7.72610928],[2047.5,0.001]],[[2048.9,1.22018884],[2049.0,7.72510928],[2049.1,4.88145806],[2049.2,0.0011],[2049.3,4.8801913]]]
["bitfinex","ETHUSD",1771028110122,[[2048.3,1.295],[2048.0,1.22067598],[2047.9,6.0038988],[2047.7,7.72610928],[2047.5,0.001]],[[2048.8,0.45325156],[2049.0,8.94524568],[2049.1,4.88145806],[2049.2,0.0011],[2049.4,12.59358005]]]
["bitfinex","ETHUSD",1771028110520,[[2048.3,1.295],[2048.0,1.46252676],[2047.9,5.76204802],[2047.7,7.72610928],[2047.5,0.001]],[[2048.8,0.45325156],[2049.0,8.94524568],[2049.1,4.88145806],[2049.2,0.0011],[2049.4,12.59358005]]]
["bitfinex","ETHUSD",1771028110846,[[2048.0,2.75652676],[2047.9,5.76204802],[2047.7,7.72610928],[2047.5,0.001],[2046.1,1.46614964]],[[2048.8,0.45325156],[2049.0,8.94524568],[2049.1,4.88145806],[2049.2,0.0011],[2049.4,12.59358005]]]
["bitfinex","ETHUSD",1771028112060,[[2048.0,2.75652676],[2047.9,5.76204802],[2047.7,7.72610928],[2047.5,0.001],[2046.5,1.4658789]],[[2048.8,0.45325156],[2049.0,8.94524568],[2049.1,4.88145806],[2049.2,0.0011],[2049.4,12.59358005]]]
["bitfinex","ETHUSD",1771028112230,[[2048.0,2.75652676],[2047.9,5.76203133],[2047.7,7.72610928],[2047.5,0.001],[2046.7,5.142]],[[2048.8,0.45325156],[2049.0,8.94525182],[2049.1,4.88145806],[2049.2,0.0011],[2049.4,12.59359051]]]
["bitfinex","ETHUSD",1771028112555,[[2048.1,0.24185078],[2048.0,2.51467598],[2047.9,13.48714061],[2047.8,9.88327655],[2047.7,0.001]],[[2048.8,0.45325156],[2049.1,0.0011],[2049.2,7.72620928],[2049.4,12.59371541],[2049.7,5.7590942]]]
["bitfinex","ETHUSD",1771028112760,[[2048.2,0.24185078],[2048.1,7.72510928],[2048.0,2.51467598],[2047.9,13.48714061],[2047.8,9.88327655]],[[2049.0,0.45325156],[2049.1,0.0011],[2049.2,0.0011],[2049.3,1.21995293],[2049.4,12.59371541]]]
["bitfinex","ETHUSD",1771028112958,[[2048.2,0.24185078],[2048.1,7.72510928],[2048.0,2.51467598],[2047.9,13.48714061],[2047.8,9.88327655]],[[2049.0,0.45325156],[2049.1,0.0011],[2049.2,0.0011],[2049.3,8.94506221],[2049.4,12.59371541]]]
["bitfinex","ETHUSD",1771028113659,[[2048.2,0.24185078],[2048.1,7.72510928],[2048.0,2.51467598],[2047.9,13.48714061],[2047.8,9.88327655]],[[2049.0,0.45325156],[2049.1,0.0011],[2049.2,1.22109276],[2049.3,7.72510928],[2049.4,12.59371541]]]
["bitfinex","ETHUSD",1771028114364,[[2048.2,1.46239677],[2048.1,12.60763515],[2048.0,1.294],[2047.9,13.48714061],[2047.8,5.0]],[[2049.0,0.45325156],[2049.1,0.0011],[2049.2,1.22109276],[2049.3,12.6048245],[2049.4,7.7141]]]
["bitfinex","ETHUSD",1771028114558,[[2048.2,1.22054599],[2048.1,12.60763515],[2048.0,1.53585078],[2047.9,13.48714061],[2047.8,5.0]],[[2049.0,0.45325156],[2049.1,0.0011],[2049.2,1.22109276],[2049.3,12.6048245],[2049.4,7.7141]]]
["bitfinex","ETHUSD",1771028114752,[[2048.2,1.22054599],[2048.1,5.12437665],[2048.0,1.294],[2047.9,13.48714061],[2047.8,5.0]],[[2049.0,0.45325156],[2049.1,0.0011],[2049.2,8.94620204],[2049.3,6.23771511],[2049.4,6.3811]]]
["bitfinex","ETHUSD",1771028118752,[[2048.2,1.22054599],[2048.1,5.12437665],[2048.0,1.294],[2047.9,13.48814061],[2047.8,5.0]],[[2049.0,0.45325156],[2049.1,0.0011],[2049.2,8.94620204],[2049.3,6.23771511],[2049.4,6.3811]]]
["bitfinex","ETHUSD",1771028119659,[[2048.2,1.22054599],[2048.1,4.88252587],[2048.0,1.294],[2047.9,13.48814061],[2047.8,5.0]],[[2049.0,0.45325156],[2049.1,0.0011],[2049.2,8.94620204],[2049.3,6.23771511],[2049.4,6.3811]]]
["bitfinex","ETHUSD",1771028119863,[[2048.2,1.46239677],[2048.1,4.88252587],[2048.0,1.294],[2047.9,13.48814061],[2047.8,5.0]],[[2049.0,0.45325156],[2049.1,0.0011],[2049.2,8.94620204],[2049.3,6.23771511],[2049.4,6.3811]]]
["bitfinex","ETHUSD",1771028120859,[[2048.2,1.22054599],[2048.0,4.88267747],[2047.9,7.72610928],[2047.8,9.88327567],[2046.1,8.76518335]],[[2049.0,0.45325156],[2049.1,1.22116073],[2049.2,7.72620928],[2049.3,6.23771511],[2049.4,6.3811]]]
["bitfinex","ETHUSD",1771028121066,[[2048.2,2.51454599],[2048.0,5.12452825],[2047.9,8.60510928],[2047.8,9.88327567],[2046.8,2.931]],[[2049.0,0.45325156],[2049.1,1.22116073],[2049.2,12.60616311],[2049.3,1.358],[2049.4,6.3811]]]
["bitfinex","ETHUSD",1771028122867,[[2048.2,1.294],[2048.0,0.24185078],[2047.9,13.48807141],[2047.8,5.0],[2047.7,0.001]],[[2048.9,0.45325156],[2049.0,1.22011106],[2049.1,4.88145681],[2049.2,7.72620928],[2049.3,6.23775178]]]
["bitfinex","ETHUSD",1771028123044,[[2048.2,1.294],[2047.9,9.82584264],[2047.8,10.12502454],[2047.7,0.001],[2047.3,4.98764671]],[[2048.9,0.45325156],[2049.0,8.94522034],[2049.1,4.88145681],[2049.2,0.0011],[2049.3,6.23775178]]]
["bitfinex","ETHUSD",1771028123245,[[2048.2,1.294],[2047.9,2.10073336],[2047.8,5.24185078],[2047.7,12.60950666],[2047.6,0.001]],[[2048.9,0.45325156],[2049.0,8.94522034],[2049.1,4.88145681],[2049.2,4.88106643],[2049.3,6.23775178]]]
["bitfinex","ETHUSD",1771028123444,[[2047.9,0.001],[2047.8,5.0],[2047.7,1.22184678],[2047.6,5.12653848],[2047.5,7.72610928]],[[2048.7,0.45325156],[2048.8,7.72510928],[2049.0,8.94522034],[2049.1,4.88145681],[2049.2,4.88106643]]]
["bitfinex","ETHUSD",1771028123649,[[2047.9,0.001],[2047.8,5.0],[2047.7,1.295],[2047.6,1.46374942],[2047.5,12.61003566]],[[2048.7,0.45325156],[2048.8,9.08110928],[2049.0,8.94522034],[2049.1,4.88145681],[2049.2,4.88106643]]]
["bitfinex","ETHUSD",1771028124366,[[2047.9,0.001],[2047.8,5.0],[2047.7,2.51587761],[2047.6,0.24285078],[2047.5,12.61003566]],[[2048.7,0.45325156],[2048.8,9.08110928],[2049.0,8.94522034],[2049.1,4.88145681],[2049.2,4.88106643]]]
["bitfinex","ETHUSD",1771028124663,[[2047.9,0.001],[2047.8,5.0],[2047.7,2.75772839],[2047.6,0.001],[2047.5,12.61003566]],[[2048.7,0.45325156],[2048.8,9.08110928],[2049.0,8.94522034],[2049.1,4.88145681],[2049.2,4.88106643]]]
["bitfinex","ETHUSD",1771028125034,[[2047.9,0.001],[2047.8,5.0],[2047.7,2.75772839],[2047.6,4.88476435],[2047.5,12.61003566]],[[2048.7,0.45325156],[2048.8,9.08110928],[2049.0,8.94522034],[2049.1,4.88145681],[2049.2,4.88106643]]]
["bitfinex","ETHUSD",1771028125035,[[2047.9,0.001],[2047.8,5.0],[2047.7,2.75772839],[2047.6,4.88476435],[2047.5,7.72610928]],[[2048.7,1.22033128],[2048.8,13.96210279],[2049.0,7.72510928],[2049.1,4.88145681],[2049.2,0.0011]]]
["bitfinex","ETHUSD",1771028125366,[[2047.9,0.001],[2047.8,6.46266866],[2047.7,6.1783044],[2047.6,0.001],[2047.5,12.61006681]],[[2048.6,0.45325156],[2048.8,10.30134336],[2048.9,4.88067774],[2049.0,7.72510928],[2049.1,0.0011]]]
["bitfinex","ETHUSD",1771028125554,[[2047.9,0.001],[2047.8,6.46266866],[2047.7,6.1783044],[2047.6,0.001],[2047.5,12.61006681]],[[2048.6,0.45325156],[2048.8,10.30134336],[2048.9,11.26067774],[2049.1,0.0011],[2049.4,4.88152947]]]
["bitfinex","ETHUSD",1771028128571,[[2047.9,0.001],[2047.8,6.46266866],[2047.7,6.1783044],[2047.6,0.001],[2047.5,12.61006681]],[[2048.6,0.45325156],[2048.8,10.30134336],[2048.9,11.26067774],[2049.0,0.879],[2049.1,0.0011]]]
["bitfinex","ETHUSD",1771028129952,[[2047.9,0.001],[2047.8,6.46266866],[2047.7,6.1783044],[2047.6,0.001],[2047.5,12.61006681]],[[2048.6,0.45325156],[2048.8,10.30134336],[2048.9,11.26067774],[2049.0,0.879],[2049.1,4.88129247]]]
["bitfinex","ETHUSD",1771028130471,[[2047.9,0.24285078],[2047.8,6.22081788],[2047.7,13.90341368],[2047.6,4.88428938],[2047.5,0.001]],[[2048.8,1.80925156],[2048.9,7.60020414],[2049.0,13.48461079],[2049.1,0.0011],[2049.2,4.88107143]]]
["bitfinex","ETHUSD",1771028130667,[[2048.0,1.4625539],[2047.9,0.001],[2047.8,9.88310741],[2047.7,9.02010928],[2047.6,4.88428938]],[[2048.7,0.45325156],[2048.8,1.356],[2048.9,7.60020414],[2049.0,13.48461079],[2049.1,0.0011]]]
["bitfinex","ETHUSD",1771028131441,[[2048.0,1.4625539],[2047.9,4.88400618],[2047.8,5.0],[2047.7,9.02010928],[2047.6,4.88428938]],[[2048.7,0.45325156],[2048.8,1.356],[2048.9,6.38],[2049.0,9.82426227],[2049.1,4.88138372]]]
["bitfinex","ETHUSD",1771028131770,[[2048.0,1.22070312],[2047.9,12.60911546],[2047.8,5.0],[2047.7,6.17852515],[2047.6,0.001]],[[2048.7,0.45325156],[2048.8,1.356],[2048.9,6.38],[2049.0,2.09915299],[2049.1,4.88138372]]]
["bitfinex","ETHUSD",1771028131969,[[2048.1,0.24185078],[2048.0,1.22070312],[2047.9,12.60911546],[2047.8,5.0],[2047.7,6.17852515]],[[2048.8,1.356],[2048.9,6.38],[2049.0,2.09915299],[2049.1,4.88138372],[2049.6,12.70762284]]]
["bitfinex","ETHUSD",1771028132274,[[2048.1,0.24185078],[2048.0,1.22070312],[2047.9,12.60911546],[2047.8,5.0],[2047.7,6.17852515]],[[2048.8,1.83110597],[2048.9,6.38],[2049.0,2.09915299],[2049.1,4.88138372],[2049.6,12.70762284]]]
["bitfinex","ETHUSD",1771028133269,[[2048.1,0.24185078],[2047.9,12.60911546],[2047.8,5.0],[2047.7,6.17852515],[1918.0,0.00153886]],[[2048.8,1.83110597],[2048.9,6.38],[2049.0,1.22015299],[2049.1,4.88138372],[2049.6,12.70762284]]]
["bitfinex","ETHUSD",1771028133474,[[2048.2,0.24185078],[2048.1,1.22063165],[2047.9,12.60911546],[2047.8,5.0],[2047.7,6.17852515]],[[2048.8,1.83110597],[2048.9,6.38],[2049.0,1.22015299],[2049.1,4.88138372],[2049.4,0.8801]]]
["bitfinex","ETHUSD",1771028134271,[[2048.2,0.24185078],[2048.1,1.22063165],[2048.0,4.88279825],[2047.9,7.72610928],[2047.8,5.0]],[[2048.8,1.83110597],[2048.9,6.38],[2049.0,1.22015299],[2049.1,4.88138372],[2049.3,0.0011]]]
["bitfinex","ETHUSD",1771028135349,[[2048.3,1.22052433],[2048.2,5.12413532],[2048.1,7.72510928],[2047.9,12.60868337],[2047.8,5.0]],[[2048.8,1.356],[2048.9,6.85510597],[2049.1,0.0011],[2049.2,1.22110327],[2049.3,0.0011]]]
["bitfinex","ETHUSD",1771028135585,[[2048.2,1.46239737],[2048.1,12.60755036],[2047.9,12.60868337],[2047.8,5.0],[2035.1,0.39]],[[2048.8,1.356],[2048.9,6.85510597],[2049.1,0.0011],[2049.2,1.22110327],[2049.3,4.88082267]]]
["bitfinex","ETHUSD",1771028135891,[[2048.2,1.46239737],[2048.1,12.60755036],[2047.9,12.60868337],[2047.8,5.0],[2046.0,8.7659234]],[[2048.9,0.47510597],[2049.1,0.0011],[2049.2,8.95710327],[2049.3,4.88082267],[2050.3,0.25604808]]]
["bitfinex","ETHUSD",1771028136188,[[2048.2,2.75839737],[2048.1,12.60755036],[2047.9,12.60868337],[2047.8,5.0],[2047.7,4.88452515]],[[2048.9,0.47510597],[2049.1,0.0011],[2049.2,8.95710327],[2049.3,4.88082267],[2049.6,12.70783131]]]
["bitfinex","ETHUSD",1771028136985,[[2048.2,1.53785078],[2048.1,8.94570507],[2048.0,4.88271057],[2047.9,7.72610928],[2047.8,9.88326821]],[[2048.9,0.47510597],[2049.1,1.2211558],[2049.2,12.61705495],[2049.3,0.0011],[2049.5,4.8803971]]]
["bitfinex","ETHUSD",1771028137359,[[2048.2,1.53785078],[2048.1,8.94570507],[2048.0,4.88271057],[2047.9,7.72610928],[2047.8,9.88326821]],[[2048.9,0.47510597],[2049.1,1.2211558],[2049.2,20.34216423],[2049.3,0.0011],[2049.4,0.8801]]]
["bitfinex","ETHUSD",1771028137879,[[2048.2,1.53785078],[2048.1,1.22059579],[2048.0,4.88271057],[2047.9,7.72610928],[2047.8,9.88326821]],[[2048.9,0.47510597],[2049.0,1.22010868],[2049.1,0.0011],[2049.2,20.34216423],[2049.3,0.0011]]]
["bitfinex","ETHUSD",1771028139085,[[2048.2,1.53785078],[2048.1,1.22059579],[2048.0,4.88271057],[2047.9,7.72610928],[2047.8,9.88326821]],[[2048.9,0.47510597],[2049.1,1.22119374],[2049.2,20.34216423],[2049.3,0.0011],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771028139583,[[2048.2,2.75843448],[2048.1,4.88254862],[2047.9,7.72610928],[2047.8,9.88326821],[2047.5,4.98722996]],[[2048.9,0.47510597],[2049.1,0.0011],[2049.2,7.60113743],[2049.3,4.88095604],[2049.4,0.0011]]]
["bitfinex","ETHUSD",1771028139746,[[2048.2,2.75843448],[2048.1,4.88254862],[2047.9,7.72610928],[2047.8,9.88326821],[2047.5,4.98722996]],[[2048.9,0.47510597],[2049.1,1.22114999],[2049.2,15.46220928],[2049.3,4.88095604],[2049.4,0.0011]]]
["bitfinex","ETHUSD",1771028140590,[[2048.3,0.24185078],[2048.2,2.5165837],[2048.1,4.88254862],[2047.9,7.72610928],[2047.8,9.88326821]],[[2049.1,0.45995694],[2049.2,16.68224191],[2049.3,4.88095604],[2049.4,0.0011],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771028140890,[[2048.3,0.24185078],[2048.2,2.5165837],[2048.1,4.88254862],[2047.9,12.60914971],[2047.8,9.88326821]],[[2049.1,0.45995694],[2049.2,16.68224191],[2049.3,4.88095604],[2049.4,0.0011],[2060.0,0.1382482]]]
["bitfinex","ETHUSD",1771028141595,[[2048.3,0.24185078],[2048.2,2.5165837],[2048.1,4.88254862],[2047.9,12.60914971],[2047.8,5.0]],[[2049.1,0.45995694],[2049.2,16.68224191],[2049.3,4.88095604],[2049.4,0.0011],[2060.0,0.1382482]]]
["bitfinex","ETHUSD",1771028141890,[[2048.3,0.24185078],[2048.2,2.5165837],[2048.1,4.88254862],[2047.9,12.60914971],[2047.8,5.0]],[[2049.1,0.45995694],[2049.2,16.68224191],[2049.3,4.88095604],[2049.4,0.0011],[2056.3,1.2744402]]]
["bitfinex","ETHUSD",1771028142087,[[2048.3,0.24185078],[2048.2,2.5165837],[2048.1,4.88254862],[2047.9,12.60914971],[2047.8,5.0]],[[2049.1,1.22114831],[2049.2,15.46220928],[2049.3,4.88095604],[2049.4,0.0011],[2056.3,1.2744402]]]
["bitfinex","ETHUSD",1771028142292,[[2048.3,0.24185078],[2048.2,2.5165837],[2048.1,4.88254862],[2047.9,12.60914971],[2047.8,5.0]],[[2049.0,0.45885694],[2049.1,1.22114831],[2049.2,15.46220928],[2049.3,4.88095604],[2049.4,0.0011]]]
["bitfinex","ETHUSD",1771028144564,[[2048.3,0.24185078],[2048.2,2.5165837],[2048.1,4.88254862],[2047.9,12.60914971],[2047.8,5.0]],[[2049.0,0.45885694],[2049.1,0.0011],[2049.2,16.68224074],[2049.3,4.88095604],[2049.4,0.0011]]]
["bitfinex","ETHUSD",1771028144766,[[2048.3,0.24185078],[2048.2,2.5165837],[2048.1,4.88254862],[2047.9,12.60914971],[2047.8,5.879]],[[2049.0,0.45885694],[2049.1,0.0011],[2049.2,16.68224074],[2049.3,4.88095604],[2049.4,0.0011]]]
["bitfinex","ETHUSD",1771028144962,[[2048.3,0.24185078],[2048.2,2.5165837],[2048.1,4.88254862],[2047.9,12.60914971],[2047.8,5.879]],[[2049.0,0.45885694],[2049.1,1.22115102],[2049.2,15.46220928],[2049.3,4.88095604],[2049.4,0.0011]]]
["bitfinex","ETHUSD",1771028145197,[[2048.3,0.24185078],[2048.2,2.5165837],[2048.1,4.88254862],[2047.9,12.60914971],[2047.8,5.879]],[[2049.0,0.45885694],[2049.1,0.0011],[2049.2,16.68224023],[2049.3,4.88095604],[2049.4,0.0011]]]
["bitfinex","ETHUSD",1771028146594,[[2048.2,1.296],[2048.0,1.22065734],[2047.9,5.12583291],[2047.8,5.879],[2047.7,7.72610928]],[[2048.9,0.45885694],[2049.0,8.94524613],[2049.1,4.88131177],[2049.2,1.3571],[2049.3,4.88083023]]]
["bitfinex","ETHUSD",1771028146967,[[2048.2,1.296],[2048.0,1.46250812],[2047.9,4.88398213],[2047.8,5.879],[2047.7,7.72610928]],[[2048.9,0.45885694],[2049.0,8.94524613],[2049.1,4.88131177],[2049.2,1.3571],[2049.3,4.88083023]]]
["bitfinex","ETHUSD",1771028152000,[[2048.2,1.296],[2048.1,1.22063759],[2048.0,5.12465488],[2047.9,0.001],[2047.8,5.879]],[[2048.9,0.45885694],[2049.0,7.72510928],[2049.1,1.22119886],[2049.2,6.23715728],[2049.3,0.0011]]]
["bitfinex","ETHUSD",1771028152189,[[2048.2,1.296],[2048.1,1.46248837],[2048.0,4.8828041],[2047.9,0.001],[2047.8,5.879]],[[2048.9,0.45885694],[2049.0,7.72510928],[2049.1,1.22119886],[2049.2,6.23715728],[2049.3,0.0011]]]
["bitfinex","ETHUSD",1771028154198,[[2048.2,1.296],[2048.1,1.46248837],[2048.0,4.8828041],[2047.9,0.001],[2047.8,5.879]],[[2048.9,0.45885694],[2049.0,8.94522654],[2049.1,0.0011],[2049.2,6.23715728],[2049.3,0.0011]]]
["bitfinex","ETHUSD",1771028154397,[[2048.2,1.296],[2048.1,1.46248837],[2048.0,4.8828041],[2047.9,0.001],[2047.8,5.0]],[[2048.9,0.45885694],[2049.0,8.94522654],[2049.1,0.0011],[2049.2,6.23715728],[2049.3,0.0011]]]
["bitfinex","ETHUSD",1771028157304,[[2048.2,2.51655676],[2048.1,5.12429434],[2047.9,4.88404322],[2047.8,5.0],[2047.1,0.18785624]],[[2048.9,0.45885694],[2049.0,7.72510928],[2049.1,0.0011],[2049.2,1.3571],[2049.3,4.88088909]]]
["bitfinex","ETHUSD",1771028157483,[[2048.2,2.51655676],[2048.1,5.12429434],[2047.9,7.72610928],[2047.8,9.88325616],[2047.7,5.76349683]],[[2048.9,0.45885694],[2049.0,7.72510928],[2049.1,1.2211547],[2049.2,6.23707121],[2049.3,0.0011]]]
["bitfinex","ETHUSD",1771028157798,[[2048.2,1.296],[2048.1,1.46244691],[2048.0,4.88271106],[2047.9,7.72610928],[2047.8,9.88325616]],[[2048.9,0.45885694],[2049.0,7.72510928],[2049.1,1.2211547],[2049.2,6.23707121],[2049.3,0.0011]]]
["bitfinex","ETHUSD",1771028158897,[[2048.2,1.296],[2048.1,0.24185078],[2047.9,7.72610928],[2047.8,5.0],[2047.4,0.001]],[[2048.9,0.45885694],[2049.0,7.72510928],[2049.1,0.0011],[2049.2,1.3571],[2049.3,0.0011]]]
["bitfinex","ETHUSD",1771028159103,[[2048.2,1.296],[2047.9,1.4635848],[2047.8,9.88313998],[2047.7,8.60510928],[2047.6,4.88475167]],[[2048.8,0.45885694],[2048.9,1.22018536],[2049.0,12.6057488],[2049.1,0.0011],[2049.2,6.2370723]]]
["bitfinex","ETHUSD",1771028159403,[[2048.2,1.296],[2048.0,0.24185078],[2047.9,1.22173402],[2047.8,9.88313998],[2047.7,8.60510928]],[[2048.8,0.45885694],[2048.9,1.22018536],[2049.0,12.6057488],[2049.1,0.0011],[2049.2,6.2370723]]]
["bitfinex","ETHUSD",1771028159890,[[2048.2,1.296],[2047.9,1.22176232],[2047.8,5.24185078],[2047.7,13.48848352],[2047.6,0.001]],[[2048.8,0.45885694],[2048.9,1.22018536],[2049.0,12.6057488],[2049.1,0.0011],[2049.2,6.2370723]]]
["bitfinex","ETHUSD",1771028159891,[[2048.2,1.296],[2047.9,1.22176232],[2047.8,5.24185078],[2047.7,13.48848352],[2047.6,0.001]],[[2048.7,0.45885694],[2048.8,1.22025167],[2048.9,4.88068215],[2049.0,7.72510928],[2049.1,4.88133095]]]
["bitfinex","ETHUSD",1771028160095,[[2048.2,1.296],[2047.9,1.4636131],[2047.8,5.0],[2047.7,13.48848352],[2047.6,0.001]],[[2048.7,0.45885694],[2048.8,1.22025167],[2048.9,4.88068215],[2049.0,7.72510928],[2049.1,4.88133095]]]
["bitfinex","ETHUSD",1771028160278,[[2048.2,1.296],[2048.0,1.22069499],[2047.9,5.12578418],[2047.8,5.0],[2047.7,8.60510928]],[[2048.7,0.45885694],[2049.0,7.72510928],[2049.1,4.88133095]]]
["bitfinex","ETHUSD",1771028160279,[[2048.2,1.296],[2048.0,1.22069499],[2047.9,5.12578418],[2047.8,5.0],[2047.7,8.60510928]],[[2048.7,0.45885694],[2049.0,7.72510928],[2049.1,0.0011],[2049.5,0.0011],[2049.9,5.18375115]]]
["bitfinex","ETHUSD",1771028160478,[[2048.2,1.296],[2048.0,1.46254577],[2047.9,4.8839334],[2047.8,5.0],[2047.7,8.60510928]],[[2048.7,0.45885694],[2049.0,7.72510928],[2049.1,0.0011],[2049.5,0.0011],[2049.6,12.60522837]]]
["bitfinex","ETHUSD",1771028160904,[[2048.2,1.296],[2048.0,1.46254577],[2047.9,4.8839334],[2047.8,12.73046852],[2047.7,5.76352407]],[[2048.7,0.45885694],[2049.0,1.22015616],[2049.1,12.61189228],[2049.3,5.7598244],[2049.5,0.0011]]]
["bitfinex","ETHUSD",1771028161102,[[2048.2,1.296],[2048.1,0.24185078],[2048.0,1.22069499],[2047.9,4.8839334],[2047.8,12.73046852]],[[2048.7,0.45885694],[2049.0,1.22015616],[2049.1,12.61189228],[2049.3,5.7598244],[2049.5,0.0011]]]
["bitfinex","ETHUSD",1771028161998,[[2048.2,1.296],[2048.1,0.24185078],[2048.0,1.22069499],[2047.9,4.8839334],[2047.8,12.73046852]],[[2048.7,0.45885694],[2048.9,1.2201711],[2049.1,12.61189228],[2049.3,5.7598244],[2049.5,0.0011]]]
["bitfinex","ETHUSD",1771028162209,[[2048.2,1.296],[2048.1,0.24185078],[2048.0,1.22069499],[2047.9,4.8839334],[2047.8,12.73046852]],[[2048.7,0.45885694],[2048.9,1.2201711],[2049.0,6.38],[2049.1,12.61189228],[2049.3,5.7598244]]]
["bitfinex","ETHUSD",1771028163309,[[2048.2,1.296],[2048.0,1.22069499],[2047.9,5.12578418],[2047.8,12.73046852],[1920.7,0.42319885]],[[2048.7,0.45885694],[2048.9,1.2201711],[2049.0,11.26044393],[2049.1,7.73156852],[2049.3,5.7598244]]]
["bitfinex","ETHUSD",1771028206010,[[2049.4,1.306],[2049.2,1.46183218],[2049.0,12.61074597],[2048.9,0.879],[2048.8,4.88088774]],[[2049.6,0.0011],[2049.8,0.0011],[2049.9,0.49862136],[2050.1,1.22056162],[2050.2,9.97656852]]]
["bitfinex","ETHUSD",1771028246779,[[2048.3,0.001],[2048.2,0.001],[2048.0,0.001],[2047.9,1.44885078],[2047.8,1.22077778]],[[2048.6,0.48809378],[2048.8,1.2202742],[2048.9,13.98235065],[2049.1,11.26129342],[2049.6,13.48190162]]]
["bitfinex","ETHUSD",1771028282215,[[2046.4,0.24185078],[2046.3,1.2217097],[2046.2,13.91472309],[2046.1,4.88686898],[2046.0,0.88]],[[2047.2,1.90002849],[2047.4,8.94372445],[2047.8,12.60592512],[2048.1,4.98508314],[2048.3,5.0689906]]]
["bitfinex","ETHUSD",1771028335764,[[2046.0,0.24185078],[2045.9,1.301],[2045.8,1.22196678],[2045.7,4.88819638],[2045.6,7.74269771]],[[2046.3,0.0011],[2046.5,0.0011],[2046.6,0.46639559],[2046.7,0.88],[2046.8,9.04046659]]]
["bitfinex","ETHUSD",1771028378918,[[2046.7,1.22147847],[2046.6,4.88607979],[2046.5,1.60055238],[2046.4,12.63170222],[2046.2,4.88739139]],[[2047.1,0.0011],[2047.2,0.0011],[2047.3,0.0011],[2047.5,1.446],[2047.6,8.96713443]]]
["bitfinex","ETHUSD",1771028413788,[[2046.7,0.001],[2046.6,2.60053659],[2046.5,4.88739052],[2046.4,0.24185078],[2046.3,7.73976867]],[[2047.2,0.47407126],[2047.3,0.6],[2047.5,1.22100751],[2047.6,0.0011],[2047.7,14.05743285]]]
["bitfinex","ETHUSD",1771028476291,[[2046.5,0.001],[2046.4,1.378],[2046.3,0.001],[2046.2,1.22273098],[2046.1,5.12908392]],[[2047.0,0.4965004],[2047.1,1.22124486],[2047.2,12.62770255],[2047.4,7.8231],[2047.6,4.88488935]]]
["bitfinex","ETHUSD",1771028516636,[[2046.1,0.24285078],[2046.0,2.59485574],[2045.9,4.88870924],[2045.8,7.74389637],[2045.7,5.76929367]],[[2046.8,0.46985091],[2046.9,7.60246361],[2047.0,6.35631842],[2047.1,7.74289637],[2049.5,11.63380849]]]
["bitfinex","ETHUSD",1771028529185,[[2045.8,0.001],[2045.7,0.001],[2045.6,0.001],[2045.4,1.61385078],[2045.3,1.22227505]],[[2046.1,0.47519954],[2046.2,1.478],[2046.3,1.22176394],[2046.4,12.63721744],[2046.5,4.88640813]]]
["bitfinex","ETHUSD",1771028615797,[[2045.2,1.2223464],[2045.1,1.347],[2045.0,7.75309797],[2044.8,5.77142487],[1918.0,0.00153886]],[[2046.0,9.64123171],[2046.3,7.75319797],[2046.4,0.88],[2046.8,4.98929844],[2047.2,9.72226646]]]
["bitfinex","ETHUSD",1771028661478,[[2045.0,0.001],[2044.8,1.344],[2044.7,1.35886956],[2044.6,12.64432165]],[[2045.5,0.48743286],[2045.6,1.22214364],[2045.7,4.88832837],[2045.8,6.38],[2045.9,12.64035621]]]
["bitfinex","ETHUSD",1771028667586,[[2044.5,0.001],[2044.2,1.58885078],[2044.1,1.22297246],[2044.0,12.64481522],[2043.7,4.89299204]],[[2044.8,0.2547999],[2044.9,0.48743286],[2045.1,1.22243821],[2045.2,7.75252293],[2212.7,3.1277301]]]
["bitfinex","ETHUSD",1771028737240,[[2045.6,1.384],[2045.5,7.75280182],[2045.4,1.67867778],[2045.3,4.88915649],[2045.1,4.88970468]],[[2045.9,0.0011],[2046.0,0.0011],[2046.1,0.48256908],[2046.2,0.0011],[2046.3,1.22283141]]]
["bitfinex","ETHUSD",1771028785055,[[2045.3,0.001],[2045.1,1.416],[2045.0,0.001],[2044.9,0.48373964],[2044.7,0.001]],[[2045.5,0.45257067],[2045.6,1.22214219],[2045.7,4.88831729],[2045.8,7.75362606],[2045.9,4.88899086]]]
["bitfinex","ETHUSD",1771028801486,[[2044.7,0.48373964],[2044.5,2.6317842],[2044.4,0.001],[2044.3,13.52515798],[2044.2,0.001]],[[2045.1,0.6],[2045.3,3.24103322],[2045.4,4.88902345],[2045.6,7.75362606],[2046.6,8.72645637]]]
["bitfinex","ETHUSD",1771028883465,[[2045.7,1.47],[2045.6,3.82],[2045.5,8.21273054],[2045.4,4.88983681],[2045.2,0.881]],[[2046.2,0.49830486],[2046.3,1.2228356],[2046.4,4.88773993],[2046.5,0.0011],[2046.6,0.0011]]]
["bitfinex","ETHUSD",1771028902809,[[2045.7,3.15250959],[2045.6,16.45619111],[2045.5,0.001],[2045.4,5.76998784],[2044.8,12.90064994]],[[2046.2,0.0011],[2046.3,0.49830486],[2046.4,0.0011],[2046.5,0.0011],[2046.6,1.22267482]]]
["bitfinex","ETHUSD",1771028938636,[[2045.9,0.001],[2045.8,14.81873637],[2045.7,4.88919322],[2045.6,0.001],[2045.5,5.76976641]],[[2046.6,0.48837983],[2046.7,1.22148441],[2046.8,4.88567885],[2046.9,7.74874994],[2047.0,4.88630195]]]
["bitfinex","ETHUSD",1771029030408,[[2047.2,0.4782722],[2047.1,1.59],[2046.9,12.61766655],[2046.8,1.22235912],[2046.7,5.76456037]],[[2048.1,0.46568232],[2048.2,7.73224199],[2048.4,7.73334199],[2048.5,2.70751399],[2048.6,4.88162069]]]
["bitfinex","ETHUSD",1771029042831,[[2047.7,0.001],[2047.6,2.07852503],[2047.5,0.001],[2047.4,1.22101838],[2047.3,4.88444008]],[[2048.4,0.47726315],[2048.5,1.22150517],[2048.6,14.10264365],[2048.7,4.88272069],[2048.8,4.88162069]]]
["bitfinex","ETHUSD",1771029076379,[[2048.6,0.45990799],[2048.5,1.597],[2048.4,1.22043767],[2048.3,4.88197534],[2048.2,8.61124199]],[[2049.2,1.21999175],[2049.3,5.34982566],[2049.4,0.25507189],[2049.5,9.21834199],[2223.0,0.00530912]]]
["bitfinex","ETHUSD",1771029113939,[[2050.2,7.72788476],[2050.1,3.29520867],[2049.6,7.72788476],[2049.5,4.87877701],[1926.8,0.003]],[[2050.9,0.49052762],[2051.0,1.21892143],[2051.1,4.87545569],[2051.2,0.25485743],[2051.3,12.60292022]]]
["bitfinex","ETHUSD",1771029137147,[[2051.3,0.49067597],[2051.2,2.82779605],[2051.1,12.58114814],[2050.8,13.45976302],[2050.4,5.144]],[[2051.5,0.0011],[2051.9,0.49367793],[2052.0,1.21834928],[2052.2,4.87292849],[2052.3,9.43853258]]]
["bitfinex","ETHUSD",1771029166199,[[2050.2,0.878],[2050.0,2.0766338],[2049.9,3.82],[2049.7,8.9265189],[2049.6,4.87896576]],[[2050.6,1.2191889],[2050.7,5.34638469],[2050.8,6.36562147],[2050.9,7.70583672],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771029211944,[[2051.0,0.47832527],[2050.9,1.61],[2050.8,1.21903647],[2050.7,4.87626203],[2050.6,4.87614589]],[[2051.5,0.0011],[2051.7,0.0011],[2051.8,1.70322073],[2052.0,5.75138656],[2053.2,10.18654077]]]
["bitfinex","ETHUSD",1771029240710,[[2051.2,0.001],[2051.0,1.34005361],[2050.9,2.82697674],[2050.7,4.87737423],[2047.7,0.001]],[[2051.7,1.67980136],[2051.8,12.57792671],[2051.9,1.493],[2052.0,4.87333367],[2052.3,0.878]]]
["bitfinex","ETHUSD",1771029276872,[[2050.1,0.46312145],[2050.0,1.2204992],[2049.9,7.44586386],[2049.8,0.879],[2049.7,3.821]],[[2050.8,1.7182869],[2050.9,4.87590883],[2051.0,7.71508485],[2051.1,4.87655946],[2051.2,2.374]]]
["bitfinex","ETHUSD",1771029334754,[[2049.7,2.04551585],[2049.6,3.82],[2049.5,1.21976021],[2049.4,5.75835254],[2049.3,7.72550267]],[[2050.3,0.45730111],[2050.5,8.94582892],[2050.6,5.75566095],[2050.7,12.60236197],[2052.0,8.72535637]]]
["bitfinex","ETHUSD",1771029371486,[[2048.8,0.001],[2048.6,0.001],[2048.5,0.98719725],[2048.4,1.22142746],[2048.3,4.88308209]],[[2049.3,4.87978717],[2049.4,1.71473125],[2049.6,4.87901685],[2050.0,4.87805641],[2050.3,0.0011]]]
["bitfinex","ETHUSD",1771029431767,[[2050.0,1.578],[2049.7,1.68481079],[2049.6,0.879],[2049.5,12.59287934],[2049.3,4.87969677]],[[2050.5,0.49844614],[2050.6,0.0011],[2050.7,0.0011],[2050.8,7.71482957],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771029468583,[[2049.3,1.70827912],[2049.2,7.72238193],[2049.1,4.88099336],[2049.0,0.001],[2048.9,4.88065241]],[[2050.0,2.71655273],[2050.1,4.8779335],[2050.3,5.75633709],[2050.4,7.72238193]]]
["bitfinex","ETHUSD",1771029501936,[[2048.8,0.49126885],[2048.7,2.78728242],[2048.6,0.88],[2048.5,12.6038723],[2048.3,8.70306911]],[[2049.5,0.46509801],[2049.6,1.21975019],[2049.7,4.87895048],[2049.8,14.11138271]]]
["bitfinex","ETHUSD",1771029582072,[[2049.3,0.49458405],[2049.2,1.21997833],[2049.1,12.60169827],[2049.0,1.581],[2048.9,4.88065158]],[[2050.0,2.74654937],[2050.1,6.8788071],[2050.2,4.87772839],[2050.3,1.1342776],[2050.4,4.8782156]]]
["bitfinex","ETHUSD",1771029633718,[[2048.9,0.45119146],[2048.8,10.53155686],[2048.7,4.88204547],[2048.6,4.88190589],[2048.5,0.88]],[[2049.7,1.21973106],[2049.8,5.36982619],[2049.9,1.5331],[2050.0,11.25807477],[2050.9,8.72645637]]]
["bitfinex","ETHUSD",1771029678879,[[2050.2,9.84955298],[2050.1,1.21941014],[2050.0,4.87804392],[2049.7,4.87874739],[2049.6,12.60191746]],[[2050.7,0.0011],[2050.8,0.0011],[2050.9,1.71308351],[2051.0,4.87700813],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771029731221,[[2051.1,1.21885817],[2051.0,4.87554572],[2050.9,7.70743361],[2050.8,4.87712723],[2050.7,1.676]],[[2051.8,2.00005592],[2051.9,1.21952553],[2052.0,4.87344137],[2052.1,0.0011],[2052.2,4.87393533]]]
["bitfinex","ETHUSD",1771029762459,[[2051.8,1.2183982],[2051.7,12.57667717],[2051.5,9.40275794],[2051.4,4.87464591],[2051.2,6.7527162]],[[2052.4,0.4719828],[2052.5,1.21912899],[2052.6,4.87187198],[2052.7,1.517],[2052.9,13.45194158]]]
["bitfinex","ETHUSD",1771029809749,[[2052.1,0.47562301],[2052.0,7.70671353],[2051.8,1.709],[2051.4,7.70671353],[2051.3,6.36073094]],[[2052.9,1.537],[2053.0,1.68252423],[2053.1,4.87192792],[2053.2,8.58471353],[2053.3,4.87151938]]]
["bitfinex","ETHUSD",1771029843165,[[2052.1,0.47025237],[2052.0,7.69742117],[2051.9,2.91836815],[2051.8,5.75176688],[2051.7,4.87353184]],[[2052.8,0.49210818],[2052.9,1.21778946],[2053.0,4.87207415],[2053.1,0.0011],[2053.2,12.56900991]]]
["bitfinex","ETHUSD",1771029881226,[[2052.0,1.69691521],[2051.9,4.87329434],[2051.7,4.87391006],[2051.4,15.81045924],[2051.3,5.142]],[[2052.5,6.38],[2052.9,1.21891525],[2053.0,4.87214113],[2053.1,0.48833789],[2053.3,4.87131121]]]
["bitfinex","ETHUSD",1771029930043,[[2051.9,0.001],[2051.8,0.47933572],[2051.7,0.001],[2051.6,0.001],[2051.5,7.70567754]],[[2052.4,1.536],[2052.5,1.71155471],[2052.6,4.87195542],[2052.7,8.58167754],[2052.8,4.87141932]]]
["bitfinex","ETHUSD",1771029955210,[[2052.2,0.45719931],[2052.1,7.70467754],[2051.9,1.21937475],[2051.8,4.87458783],[2051.7,6.55398891]],[[2052.9,2.7497919],[2053.0,0.50106322],[2053.1,4.87185655],[2053.2,0.8781],[2053.3,4.8713363]]]
["bitfinex","ETHUSD",1771029962522,[[2052.3,0.45719931],[2052.1,1.71821904],[2052.0,4.87329321],[2051.9,0.001],[2051.8,4.87476755]],[[2053.0,1.21773015],[2053.1,5.85281415],[2053.3,0.877],[2053.4,4.86997605],[2053.5,0.0011]]]
["bitfinex","ETHUSD",1771030033805,[[2051.9,0.49858017],[2051.7,2.88845393],[2051.6,4.87513539],[2051.5,0.001],[2051.4,0.879]],[[2052.5,9.1660307],[2052.6,5.36629114],[2052.8,0.0011],[2052.9,5.75027588],[2053.5,0.0011]]]
["bitfinex","ETHUSD",1771030073039,[[2051.4,0.48332408],[2051.3,7.70593795],[2051.2,1.21975028],[2051.1,4.8762914],[2051.0,0.001]],[[2052.1,8.08114405],[2052.2,4.87298275],[2052.3,6.45358446],[2052.4,0.0011],[2052.5,8.58293795]]]
["bitfinex","ETHUSD",1771030084837,[[2051.2,0.001],[2051.1,0.46279844],[2051.0,1.21991444],[2050.9,7.70593795],[2050.8,4.8770688]],[[2051.6,1.594],[2051.7,0.48469974],[2051.8,1.2184869],[2051.9,7.70493795],[2052.1,6.38]]]
["bitfinex","ETHUSD",1771030123083,[[2053.4,0.47490984],[2053.3,1.21752459],[2053.2,4.870433],[2053.1,1.646],[2053.0,7.69509136]],[[2053.7,0.0011],[2053.8,0.0011],[2054.0,1.5991],[2054.1,7.5971207],[2054.2,5.3666969]]]
["bitfinex","ETHUSD",1771030172985,[[2054.6,1.648],[2054.5,1.32843612],[2054.4,1.71686111],[2054.3,4.86774784],[2054.1,4.86829837]],[[2055.5,1.88368495],[2055.6,4.86588865],[2055.7,4.86499635],[2055.8,0.0011],[2055.9,4.86451953]]]
["bitfinex","ETHUSD",1771030182001,[[2054.6,1.648],[2054.5,0.49768056],[2054.4,1.7168611],[2054.3,4.86771883],[2054.1,5.74430769]],[[2055.4,0.45776429],[2055.5,1.39173067],[2055.6,4.86609635],[2055.8,4.86609635]]]
["bitfinex","ETHUSD",1771030213099,[[2053.8,0.001],[2053.7,0.48183672],[2053.6,1.21834215],[2053.5,4.87062377],[2053.4,0.876]],[[2054.3,6.38],[2054.4,2.81195407],[2054.5,13.0377638],[2054.7,4.86689774],[2055.0,12.5565129]]]
["bitfinex","ETHUSD",1771030263282,[[2053.1,0.001],[2053.0,0.48755278],[2052.9,0.001],[2052.8,0.001],[2052.7,1.21890501]],[[2053.6,2.8833791],[2053.7,5.31991002],[2053.8,4.86904978],[2053.9,14.07108175],[2054.3,4.86907297]]]
["bitfinex","ETHUSD",1771030315346,[[2053.1,0.45977118],[2053.0,7.691261],[2052.9,1.2187722],[2052.8,4.87221694],[2052.7,0.001]],[[2053.7,7.59735692],[2053.8,4.86908212],[2053.9,0.45625965],[2054.0,4.86949746],[2054.2,7.691261]]]
["bitfinex","ETHUSD",1771030372522,[[2053.3,1.69767703],[2053.2,12.56412147],[2053.1,1.582],[2053.0,4.8708818],[2052.9,0.001]],[[2053.8,0.0011],[2053.9,6.3811],[2054.0,1.66977256],[2054.1,6.63142425],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771030421399,[[2056.3,1.70197353],[2056.2,6.4882571],[2056.1,4.86357073],[2056.0,8.17156524],[2055.8,4.86408397]],[[2056.9,0.0011],[2057.1,0.483713],[2057.2,2.958288],[2057.3,18.91239838],[2057.4,0.876]]]
["bitfinex","ETHUSD",1771030445971,[[2055.2,0.4857422],[2055.1,1.21746316],[2054.9,4.86629245],[2054.8,0.803],[2054.6,4.86690649]],[[2055.9,1.66617541],[2056.0,4.86402191],[2056.1,6.6065946],[2056.2,4.86334922],[2056.3,6.38]]]
["bitfinex","ETHUSD",1771030501433,[[2054.9,0.001],[2054.8,0.48262567],[2054.7,1.589],[2054.5,2.0937947],[2054.4,4.86851651]],[[2055.7,0.46976071],[2055.8,2.9850716],[2055.9,4.8653864],[2056.0,4.8653864],[2056.1,4.86490818]]]
["bitfinex","ETHUSD",1771030532350,[[2054.1,0.48262567],[2054.0,0.001],[2053.9,2.29019476],[2053.8,0.877],[2053.7,4.87025535]],[[2054.7,1.21672263],[2054.8,5.33665125],[2054.9,4.86647143],[2055.0,1.78],[2055.1,4.86641685]]]
["bitfinex","ETHUSD",1771030562483,[[2053.9,0.48927771],[2053.8,1.21820811],[2053.7,4.8701655],[2053.6,1.529],[2053.5,5.74749829]],[[2054.7,1.70020536],[2054.8,6.64475261],[2054.9,4.86799054],[2055.0,4.86689054],[2055.1,0.877]]]
["bitfinex","ETHUSD",1771030608249,[[2056.6,0.45073974],[2056.5,1.21565166],[2056.4,4.86282648],[2056.2,1.556],[2056.1,4.86356725]],[[2056.9,0.0011],[2057.1,0.0011],[2057.2,1.21524402],[2057.3,4.86078012],[2057.4,0.4921192]]]
["bitfinex","ETHUSD",1771030635798,[[2056.1,0.001],[2055.8,1.7158449],[2055.7,5.3635115],[2055.6,0.001],[2055.4,6.70173005]],[[2056.5,1.67219213],[2056.6,4.86249301],[2056.8,4.86212813],[2057.0,4.86192143],[2069.6,0.39]]]
["bitfinex","ETHUSD",1771030671723,[[2056.8,0.46658472],[2056.7,2.75549272],[2056.6,12.52866928],[2056.5,0.97729402],[2056.4,4.86282862]],[[2057.1,0.0011],[2057.2,0.0011],[2057.4,1.216251],[2057.5,5.32897577],[2057.7,11.23980592]]]
["bitfinex","ETHUSD",1771030713197,[[2056.2,0.001],[2056.1,1.535],[2056.0,0.45101288],[2055.9,0.001],[2055.8,1.21706942]],[[2056.4,2.90949598],[2056.8,0.45012916],[2056.9,7.6674957],[2057.1,6.62238885],[2057.2,1.21530309]]]
["bitfinex","ETHUSD",1771030743706,[[2056.2,0.4522928],[2056.1,0.001],[2056.0,0.001],[2055.9,8.88369653],[2055.8,4.86506961]],[[2056.7,1.21553945],[2056.8,6.6310384],[2057.0,4.86147328],[2057.1,8.13307607],[2057.2,5.73825406]]]
["bitfinex","ETHUSD",1771030799624,[[2056.2,0.45005335],[2056.0,1.21592818],[2055.9,6.40581322],[2055.4,0.002],[2055.3,0.9794]],[[2057.1,0.4866798],[2057.2,0.32225584],[2057.4,0.0011],[2057.5,0.0011],[2057.6,1.7881]]]
["bitfinex","ETHUSD",1771030820249,[[2054.6,0.001],[2054.4,0.001],[2054.3,3.25123469],[2054.2,4.86900181],[2054.1,5.74531132]],[[2055.3,1.67075134],[2055.4,4.86546976],[2055.5,4.86511454],[2055.6,4.86656976],[2055.8,0.8771]]]
["bitfinex","ETHUSD",1771030860056,[[2054.0,0.001],[2053.9,0.001],[2053.8,0.001],[2053.7,1.526],[2053.6,1.71057679]],[[2054.3,1.21695954],[2054.4,12.55559885],[2054.5,2.28718581],[2054.6,4.86715758],[2054.8,6.38]]]
["bitfinex","ETHUSD",1771030913781,[[2053.3,1.502],[2053.2,0.877],[2053.1,1.21763891],[2053.0,5.33612195],[2052.7,4.87161291]],[[2053.9,0.49795307],[2054.0,1.21713729],[2054.1,4.86964917],[2054.2,4.86962895],[2054.3,4.86854917]]]
["bitfinex","ETHUSD",1771030948036,[[2053.2,0.46034266],[2053.1,1.21863777],[2053.0,4.87181268],[2052.9,2.375],[2052.8,4.87237732]],[[2053.9,0.45759915],[2054.0,4.86856632],[2054.1,7.16995926],[2054.2,4.86920332],[2054.3,11.24841654]]]
["bitfinex","ETHUSD",1771031001414,[[2053.4,0.47361525],[2053.3,1.477],[2053.2,1.21760556],[2053.0,4.87091156],[2052.8,4.8723844]],[[2053.8,0.0011],[2054.0,5.37424646],[2054.1,11.24947546],[2054.2,4.86964917],[2054.3,4.86964917]]]
["bitfinex","ETHUSD",1771031052590,[[2052.1,0.46581145],[2052.0,0.001],[2051.9,1.21836804],[2051.8,4.87453184],[2051.7,9.03330008]],[[2052.6,6.38],[2052.7,1.21794823],[2052.8,7.20202979],[2053.0,4.8720246],[2053.1,4.15876824]]]
["bitfinex","ETHUSD",1771031085797,[[2052.8,3.18473744],[2052.7,4.87153142],[2052.6,0.878],[2052.5,4.872081],[2051.9,8.69343909]],[[2053.4,1.70152491],[2053.5,4.87101968],[2053.6,0.0011],[2053.7,4.87042973],[2053.8,0.0011]]]
["bitfinex","ETHUSD",1771031102582,[[2052.0,0.001],[2051.8,0.48629115],[2051.7,0.499],[2051.6,1.21855765],[2051.5,5.75143594]],[[2052.5,0.48438534],[2052.6,4.15623557],[2052.7,1.855],[2053.1,12.09200557],[2053.2,4.87068335]]]
["bitfinex","ETHUSD",1771031203026,[[2052.6,0.48708313],[2052.5,1.21802679],[2052.4,4.87212183],[2052.2,10.49999883],[2052.1,0.001]],[[2053.1,0.0011],[2053.2,1.21871153],[2053.3,5.35134511],[2053.4,0.0011],[2053.5,6.74504636]]]
["bitfinex","ETHUSD",1771031265135,[[2052.2,0.001],[2052.1,0.001],[2052.0,0.001],[2051.9,1.94549228],[2051.8,1.21939071]],[[2052.6,0.45593787],[2052.7,7.59795493],[2052.8,6.74651242],[2052.9,4.87118994],[2053.0,9.02975673]]]
["bitfinex","ETHUSD",1771031274749,[[2052.7,0.46349228],[2052.6,4.15796544],[2052.4,1.468],[2052.3,0.877],[2052.2,1.21918449]],[[2053.0,0.0011],[2053.1,0.0011],[2053.2,0.0011],[2053.4,0.0011],[2053.5,1.21853737]]]
["bitfinex","ETHUSD",1771031366414,[[2053.2,0.48678271],[2053.1,2.69266393],[2052.9,9.02779434],[2052.8,0.001],[2046.9,23.22095336]],[[2053.7,1.21841508],[2053.8,5.33711593],[2053.9,0.0011],[2054.0,6.80074038],[2054.1,0.0011]]]
["bitfinex","ETHUSD",1771031381196,[[2053.2,0.49424064],[2053.1,2.69266756],[2053.0,4.87090744],[2052.9,0.001],[2052.8,0.001]],[[2053.7,0.0011],[2053.8,1.21839882],[2053.9,5.36973373],[2054.0,1.9321],[2054.1,9.02519634]]]
["bitfinex","ETHUSD",1771031420801,[[2053.6,1.495],[2053.5,0.49503248],[2053.4,5.37218208],[2053.3,4.87009528],[2053.2,0.877]],[[2054.2,5.3323966],[2054.3,7.59701879],[2054.4,4.8676575],[2054.6,6.78369287],[2055.2,4.15583993]]]
["bitfinex","ETHUSD",1771031555966,[[2052.2,0.001],[2052.1,0.001],[2052.0,1.466],[2051.9,1.71540543],[2051.8,4.87472504]],[[2052.7,0.47372628],[2052.8,4.87163248],[2052.9,3.26984879],[2053.0,1.21894879],[2053.1,9.02858961]]]
["bitfinex","ETHUSD",1771031580027,[[2052.2,0.001],[2052.1,1.939441],[2052.0,1.21927689],[2051.9,9.03335753],[2051.7,0.878]],[[2052.6,1.21796745],[2052.7,5.35061183],[2052.9,4.87139516],[2053.0,6.3811],[2053.1,6.93639516]]]
["bitfinex","ETHUSD",1771031614335,[[2054.0,1.97862675],[2053.9,4.15894812],[2053.8,1.21723116],[2053.7,4.86925247],[2053.6,4.86947909]],[[2054.4,6.3811],[2054.5,0.0011],[2054.6,0.49679363],[2054.7,1.21674805],[2054.8,4.86775815]]]
["bitfinex","ETHUSD",1771031700833,[[2054.4,1.498],[2054.3,0.877],[2054.1,0.49577553],[2054.0,0.001],[2053.9,4.86962362]],[[2055.0,0.45823075],[2055.1,4.15143227],[2055.5,1.2173552],[2055.6,6.90609635],[2055.7,4.86499635]]]
["bitfinex","ETHUSD",1771031710770,[[2054.6,1.21678185],[2054.5,6.36213949],[2054.3,5.74380802],[2053.3,4.57090632],[2052.4,2.925]],[[2055.5,0.45933075],[2055.6,1.21728992],[2055.7,4.86455385],[2055.8,4.86544327],[2055.9,5.36375968]]]
["bitfinex","ETHUSD",1771031758522,[[2053.9,0.45281671],[2053.8,1.2182009],[2053.7,4.86912848],[2053.6,1.479],[2053.5,5.74726035]],[[2054.6,1.21678185],[2054.7,11.24705709],[2054.8,7.36386832],[2054.9,0.0011],[2055.0,4.86664812]]]
["bitfinex","ETHUSD",1771031822470,[[2053.3,0.001],[2053.2,0.001],[2053.1,0.49578414],[2053.0,1.21868551],[2052.9,4.87207147]],[[2053.9,0.49253772],[2054.0,3.24814111],[2054.1,9.02456884],[2054.2,4.86809574],[2054.3,4.86894356]]]
["bitfinex","ETHUSD",1771031869010,[[2053.8,0.45790195],[2053.7,1.21731127],[2053.6,4.86948591],[2053.5,4.15514659],[2053.3,1.441]],[[2054.1,0.0011],[2054.2,0.0011],[2054.3,0.0011],[2054.4,0.0011],[2054.5,0.49010652]]]
["bitfinex","ETHUSD",1771031902189,[[2057.2,4.63843144],[2057.1,2.68829362],[2056.9,4.86153985],[2056.6,9.01230372],[2056.4,4.86279762]],[[2058.0,1.68159146],[2058.4,4.85816368],[2058.5,0.876],[2058.6,0.499]]]
["bitfinex","ETHUSD",1771031939510,[[2057.9,1.93911541],[2057.7,1.21490566],[2057.6,4.85999629],[2057.5,0.875],[2057.3,4.86073779]],[[2058.8,1.6774542],[2058.9,4.99220573],[2059.0,4.85829836],[2059.1,4.85829836],[2059.2,0.875]]]
["bitfinex","ETHUSD",1771031958082,[[2057.2,1.458],[2057.0,4.695],[2056.9,0.001],[2056.8,1.21647627],[2056.7,5.32433589]],[[2057.6,0.0231726],[2057.7,1.68940103],[2057.9,4.85935392],[2058.1,4.85887211],[2059.0,5.29644442]]]
["bitfinex","ETHUSD",1771031990110,[[2056.8,0.001],[2056.7,0.001],[2056.6,0.001],[2056.5,0.45717433]],[[2057.3,1.5362851],[2057.4,6.7877398],[2057.5,4.86057421],[2057.6,5.7357398],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771032040456,[[2055.4,0.47890512],[2055.3,0.001],[2055.2,0.001],[2055.0,0.001],[2054.8,0.001]],[[2056.1,3.12692544],[2056.2,4.86337067],[2056.3,5.1906227],[2056.4,4.86288383],[2056.6,0.876]]]
["bitfinex","ETHUSD",1771032077804,[[2055.4,0.45925616],[2055.3,1.21736357],[2055.2,4.86664135],[2055.1,0.001],[2055.0,0.001]],[[2056.3,1.21582329],[2056.4,4.86412832],[2056.5,6.36969688],[2056.6,5.73886714],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771032129826,[[2054.0,0.001],[2053.7,0.49642859],[2053.6,0.001],[2053.4,0.001],[2053.3,1.21755008]],[[2054.5,0.32704603],[2054.6,4.86736432],[2054.7,3.09578185],[2054.8,4.86822742],[2054.9,4.86712742]]]
["bitfinex","ETHUSD",1771032166064,[[2054.9,0.47357617],[2054.8,3.82],[2054.4,1.21686256],[2054.3,10.38350117],[2054.1,4.8682811]],[[2055.1,0.0011],[2055.2,0.0011],[2055.3,0.0011],[2055.4,0.0011],[2055.5,3.07724916]]]
["bitfinex","ETHUSD",1771032202779,[[2054.8,0.49498927],[2054.7,3.82],[2054.4,2.58186048],[2054.3,9.01852576],[1922.0,0.00153886]],[[2055.1,0.0011],[2055.2,0.0011],[2055.3,1.8471],[2055.4,1.54556001],[2055.5,4.86500033]]]
["bitfinex","ETHUSD",1771032254874,[[2055.4,3.8189],[2055.3,1.70524559],[2055.2,6.25868611],[2055.0,5.022182],[2054.9,4.86636553]],[[2055.9,0.46252601],[2056.0,0.0011],[2056.1,0.0011],[2056.2,0.0011],[2056.3,1.21692133]]]
["bitfinex","ETHUSD",1771032292422,[[2055.3,0.001],[2055.2,2.63442113],[2055.1,9.17298556],[2055.0,0.877],[2054.9,4.145182]],[[2055.8,0.49136501],[2056.0,0.0011],[2056.1,1.21703681],[2056.2,4.146282],[2056.3,6.64032373]]]
["bitfinex","ETHUSD",1771032356890,[[2056.3,2.30423816],[2056.0,0.48700713],[2055.8,1.2160245],[2055.7,9.01128706],[2055.6,1.424]],[[2056.4,0.0011],[2056.5,0.0011],[2056.7,0.4843562],[2056.8,2.96660665],[2057.0,5.02397839]]]
["bitfinex","ETHUSD",1771032389398,[[2054.6,0.001],[2054.5,0.46952572],[2054.4,0.001],[2054.3,0.001],[2054.1,2.22505497]],[[2055.0,2.97555313],[2055.1,5.31603139],[2055.3,9.01359418],[2055.8,0.1024]]]
["bitfinex","ETHUSD",1771032443049,[[2055.9,0.49920506],[2055.8,3.82],[2055.6,1.21614516],[2055.5,9.0113719],[2051.4,18.3135392]],[[2056.2,0.0011],[2056.3,0.0011],[2056.4,0.0011],[2056.5,0.0011],[2056.6,1.69537635]]]
["bitfinex","ETHUSD",1771032501941,[[2055.2,0.001],[2055.1,0.001],[2054.9,0.001],[2054.7,1.00614988],[2054.6,0.001]],[[2055.6,0.4791587],[2055.8,1.2160716],[2055.9,11.61794619],[2056.0,4.8642864],[2056.1,4.86427776]]]
["bitfinex","ETHUSD",1771032556420,[[2055.8,3.82],[2055.7,0.47166185],[2055.3,6.77659457],[2055.2,4.8665901],[2042.6,0.39]],[[2056.0,0.0011],[2056.1,0.0011],[2056.2,0.0011],[2056.3,3.43019139],[2056.4,4.86398528]]]
["bitfinex","ETHUSD",1771032599962,[[2056.3,0.47257874],[2056.2,0.922],[2056.0,4.1452699],[2055.9,2.09197606],[2055.8,4.86526084]],[[2057.0,0.45467121],[2057.1,1.21530309],[2057.2,4.86100606],[2057.3,4.1452699],[2057.4,4.86065893]]]
["bitfinex","ETHUSD",1771032653464,[[2055.4,0.84995391],[2055.3,0.001],[2055.2,0.001],[2055.1,0.001],[2055.0,0.001]],[[2055.6,0.0022],[2055.9,2.94806015],[2056.0,5.34965737],[2056.2,5.7393555],[2056.3,4.24697432]]]
["bitfinex","ETHUSD",1771032688280,[[2055.7,0.45567097],[2055.6,3.82],[2055.4,5.3618433],[2055.3,6.27235653],[2055.1,4.86580871]],[[2056.1,0.0011],[2056.2,0.0011],[2056.4,2.71482133],[2056.5,1.338576],[2056.8,9.00862456]]]
["bitfinex","ETHUSD",1771032702987,[[2055.7,0.47991571],[2055.6,3.82],[2055.4,4.14558869],[2055.3,1.407],[2054.9,0.876]],[[2056.1,0.0011],[2056.2,0.0011],[2056.3,0.49135069],[2056.4,0.0011],[2056.5,1.7391]]]
["bitfinex","ETHUSD",1771032780949,[[2054.9,0.001],[2054.8,0.001],[2054.7,0.001],[2054.6,3.821]],[[2055.2,0.47623222],[2055.3,1.21637608],[2055.4,4.86534715],[2055.5,4.86500054],[2055.6,4.14776187]]]
["bitfinex","ETHUSD",1771032831336,[[2054.9,0.33929782],[2054.8,1.21661832],[2054.7,4.86689049],[2054.5,10.39145783],[2054.2,10.8706043]],[[2055.3,0.0011],[2055.5,0.46176646],[2055.6,0.0011],[2055.8,1.21721563],[2055.9,10.74728192]]]
["bitfinex","ETHUSD",1771032845957,[[2055.7,6.74920846],[2055.6,4.86473024],[2055.5,0.876]],[[2056.2,0.0011],[2056.4,0.47203286],[2056.6,0.0011],[2056.7,2.09154233],[2056.8,4.86306882]]]
["bitfinex","ETHUSD",1771032887406,[[2056.0,0.6],[2055.7,6.7792822],[2055.6,4.86463945],[2055.5,9.27124047],[2055.4,5.74109466]],[[2056.4,0.49016439],[2056.5,0.0011],[2056.6,0.0011],[2056.7,5.36092765],[2056.8,6.5641412]]]
["bitfinex","ETHUSD",1771032938851,[[2055.7,0.473973],[2055.6,5.03614033],[2055.5,1.407],[2055.4,9.01142396],[2055.3,0.001]],[[2056.4,0.48644326],[2056.5,1.21566428],[2056.6,6.53750493],[2056.7,4.14643936],[2056.8,0.8771]]]
["bitfinex","ETHUSD",1771032977887,[[2056.4,0.6],[2056.3,0.49418956],[2056.2,2.62583238],[2056.0,4.8637284],[2051.3,17.41571502]],[[2056.9,0.47458998],[2057.0,0.0011],[2057.1,5.36178804],[2057.2,4.86218241],[2057.3,0.5001]]]
["bitfinex","ETHUSD",1771033010549,[[2056.4,6.4567158],[2056.3,0.47062385],[2056.2,4.86330968],[2056.1,4.14309359],[2056.0,5.73979531]],[[2057.1,0.48786209],[2057.2,0.0011],[2057.3,1.21632916],[2057.4,9.00380851],[2057.5,0.0011]]]
["bitfinex","ETHUSD",1771033093827,[[2055.9,0.39871429],[2055.8,5.03702895],[2055.7,4.86452298],[2055.6,5.57452554],[2055.5,5.74194304]],[[2056.5,0.48779065],[2056.6,0.0011],[2056.7,1.6331],[2056.8,1.21660561],[2056.9,4.86184276]]]
["bitfinex","ETHUSD",1771033133783,[[2056.6,2.034],[2056.4,5.35935708],[2056.3,5.2617863],[2056.2,4.696],[2055.7,9.99041384]],[[2057.0,0.49882984],[2057.1,0.0011],[2057.2,0.0011],[2057.3,1.21628681],[2057.4,0.8771]]]
["bitfinex","ETHUSD",1771033186252,[[2055.8,0.40071429],[2055.7,0.001],[2055.6,1.21716875],[2055.5,15.31806401],[2055.4,1.432]],[[2056.4,0.48359757],[2056.5,0.0011],[2056.6,2.8176559],[2056.7,5.73825228],[2056.8,6.63321055]]]
["bitfinex","ETHUSD",1771033274233,[[2056.1,1.48],[2056.0,8.24658477],[2055.9,8.68395165],[2055.7,4.8644946],[2055.6,0.876]],[[2056.6,0.48490946],[2056.7,0.0011],[2056.8,0.0011],[2056.9,0.0011],[2057.0,1.21650322]]]
["bitfinex","ETHUSD",1771033316089,[[2056.3,2.74672937],[2056.2,15.70991297],[2056.1,0.001],[2056.0,4.8647926],[2055.8,0.876]],[[2057.2,0.45567248],[2057.3,1.21633479],[2057.4,4.86172182],[2057.5,1.5421],[2057.6,11.48815287]]]
["bitfinex","ETHUSD",1771033370447,[[2057.7,2.80091245],[2057.6,9.16131273],[2057.4,6.61661616],[2057.3,5.73572341],[2056.9,0.52828765]],[[2058.4,0.45125864],[2058.5,0.0011],[2058.6,1.21556306],[2058.7,4.85753319],[2058.9,6.61661616]]]
["bitfinex","ETHUSD",1771033414101,[[2057.3,0.001],[2057.2,0.001],[2057.1,0.001],[2057.0,0.48226834],[2056.8,6.44485415]],[[2057.5,2.91562752],[2057.6,0.45327648],[2057.8,1.21489177],[2057.9,8.12061616],[2058.0,4.8592029]]]
["bitfinex","ETHUSD",1771033472263,[[2056.6,0.001],[2056.5,0.001],[2056.4,0.46147345],[2056.3,0.001],[2056.2,0.001]],[[2056.7,2.91060129],[2056.9,1.21545479],[2057.0,6.44356194],[2057.1,7.10826043],[2057.3,4.86076776]]]
["bitfinex","ETHUSD",1771033550727,[[2056.0,0.48172754],[2055.9,0.001],[2055.8,1.21706688],[2055.7,0.877],[2055.6,6.39366004]],[[2056.7,0.46274473],[2056.8,6.63190532],[2056.9,2.09252809],[2057.0,4.86278506],[2057.1,6.47078506]]]
["bitfinex","ETHUSD",1771033601568,[[2056.3,0.45499028],[2056.2,0.6],[2056.0,1.21593576],[2055.9,11.49382355],[2055.8,4.86427746]],[[2056.6,0.0011],[2056.7,0.0011],[2056.8,0.0011],[2056.9,0.0011],[2057.0,2.0806487]]]
["bitfinex","ETHUSD",1771033647550,[[2056.7,2.72853933],[2056.6,4.862391],[2056.5,0.45857771],[2056.3,12.36787874],[2056.2,4.86331241]],[[2057.0,0.0011],[2057.1,0.45509106],[2057.2,0.0011],[2057.3,0.0011],[2057.4,0.0011]]]
["bitfinex","ETHUSD",1771033714327,[[2056.4,0.001],[2056.3,0.001],[2056.2,0.45289834],[2056.1,1.21687097],[2056.0,6.39669522]],[[2056.9,1.69140886],[2057.1,4.86134469],[2057.2,1.5941],[2057.3,11.48637294],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771033749665,[[2057.2,0.001],[2057.0,2.405],[2056.9,5.13790299],[2056.7,4.86203144],[2056.1,1.15813865]],[[2057.7,0.47070288],[2057.8,1.21492647],[2057.9,11.48743425],[2058.0,0.0011],[2058.1,4.86042261]]]
["bitfinex","ETHUSD",1771033802827,[[2055.9,0.47434824],[2055.8,0.001],[2055.7,0.54],[2055.6,0.877],[2055.5,1.21724725]],[[2056.3,2.90218563],[2056.4,1.21576313],[2056.5,4.86286714],[2056.6,2.09114686],[2056.7,6.62971126]]]
["bitfinex","ETHUSD",1771033827965,[[2056.4,1.516],[2056.2,6.62971126],[2056.0,8.33381278],[2055.9,0.001],[2055.5,4.86586948]],[[2056.9,0.4656939],[2057.1,0.0011],[2057.2,1.602],[2057.3,0.0011],[2057.4,0.876]]]
["bitfinex","ETHUSD",1771033869812,[[2056.7,5.045],[2056.5,1.21561042],[2056.4,11.89467457],[2056.3,0.875],[2055.3,0.001]],[[2057.1,0.49926203],[2057.3,0.0011],[2057.4,1.21623144],[2057.5,4.8613829],[2057.6,0.0011]]]
["bitfinex","ETHUSD",1771033956838,[[2056.9,2.06974247],[2056.8,1.2154733],[2056.7,4.86315282],[2056.6,7.5020713],[2056.5,0.001]],[[2057.6,0.49137362],[2057.7,1.21498682],[2057.8,4.86071877],[2057.9,0.0011],[2058.0,11.48773005]]]
["bitfinex","ETHUSD",1771034023699,[[2056.7,2.07592581],[2056.6,6.44339218],[2056.5,6.62613906],[2056.4,0.001],[2054.1,14.37214524]],[[2057.5,0.48825223],[2057.6,1.21504458],[2057.7,4.8598988],[2057.8,7.85923906],[2057.9,4.86044801]]]
["bitfinex","ETHUSD",1771034041739,[[2056.7,0.001],[2056.6,0.001],[2056.5,0.001],[2056.4,0.001],[2056.3,0.001]],[[2056.8,1.69181526],[2056.9,4.8617196],[2057.1,11.48501504],[2057.3,2.388],[2057.6,4.86015598]]]
["bitfinex","ETHUSD",1771034142111,[[2055.2,0.46026267],[2055.1,1.21648529],[2055.0,4.86617039],[2054.9,0.36886715],[2054.8,6.63486349]],[[2055.9,1.68048871],[2056.0,6.45082323],[2056.1,6.63496349],[2056.2,0.0011],[2056.3,12.12021721]]]
["bitfinex","ETHUSD",1771034198976,[[2055.4,0.49151631],[2055.3,1.21634278],[2055.2,4.86556459],[2055.1,6.63538614],[2055.0,4.86616761]],[[2056.1,1.21699621],[2056.2,0.98195414],[2056.3,11.49974656],[2056.4,0.8771],[2056.6,0.1035]]]
["bitfinex","ETHUSD",1771034234911,[[2055.6,0.46374624],[2055.5,1.21623158],[2055.3,11.86753967],[2055.2,1.498],[2055.1,4.86593103]],[[2056.1,0.0011],[2056.2,0.0011],[2056.3,0.50084439],[2056.4,1.21681678],[2056.5,5.73978638]]]
["bitfinex","ETHUSD",1771034401439,[[2055.1,1.519],[2054.9,0.48028957],[2054.8,0.877],[2054.7,0.001],[2054.6,11.50316675]],[[2055.8,0.47643668],[2055.9,7.85115934],[2056.0,4.86390956],[2056.1,6.3861498],[2056.2,4.86444949]]]
["bitfinex","ETHUSD",1771034443215,[[2054.1,0.46606073],[2053.9,2.72418879],[2053.8,11.50403925],[2053.7,0.876],[2053.5,4.86954861]],[[2055.0,0.45166697],[2055.1,2.74452434],[2055.2,11.50091082],[2055.3,4.86547106],[2055.4,4.86594326]]]
["bitfinex","ETHUSD",1771034454463,[[2054.1,0.46606073],[2054.0,1.21713226],[2053.9,4.86978311],[2053.8,1.503],[2053.6,12.38054374]],[[2054.8,1.21670417],[2054.9,4.86651933],[2055.0,6.63510068],[2055.1,6.39395221],[2060.2,0.76288403]]]
["bitfinex","ETHUSD",1771034538254,[[2053.2,0.47006596],[2053.0,1.21772984],[2052.9,1.468],[2052.8,5.74835844],[2052.7,6.65149855]],[[2053.9,0.47853549],[2054.0,7.86863584],[2054.1,4.86964917],[2054.2,6.46054917],[2054.3,4.86908315]]]
["bitfinex","ETHUSD",1771034550895,[[2053.5,0.47006596],[2053.4,1.21748609],[2053.3,4.8702065],[2053.0,11.52239489],[2052.5,10.00097708]],[[2054.1,6.3811],[2054.2,1.69556185],[2054.3,6.45894345],[2054.4,6.65149855],[2054.5,4.86847232]]]
["bitfinex","ETHUSD",1771034586824,[[2053.9,0.47151476],[2053.8,2.67925581],[2053.7,4.86910569],[2053.6,6.64632941],[2053.5,4.86964352]],[[2054.3,0.0011],[2054.4,0.0011],[2054.5,6.3811],[2054.6,0.47287727],[2054.7,1.21673862]]]
["bitfinex","ETHUSD",1771034663923,[[2054.9,0.47183305],[2054.8,9.35939342],[2054.7,4.86788978],[2054.6,0.001],[2054.5,5.74335672]],[[2055.7,2.0011],[2055.8,2.78310916],[2055.9,0.0011],[2056.0,0.4903664],[2056.2,11.49920468]]]
["bitfinex","ETHUSD",1771034676310,[[2054.6,0.001],[2054.5,0.48305157],[2054.4,0.001],[2054.3,0.001],[2054.2,1.76001628]],[[2055.2,1.21645665],[2055.3,6.89753611],[2055.4,13.01473159],[2055.5,4.86502433],[2055.9,11.6023245]]]
["bitfinex","ETHUSD",1771034725500,[[2054.6,0.001],[2054.5,0.49167669],[2054.4,1.21789654],[2054.3,0.001],[2054.2,4.86894069]],[[2055.3,2.81651388],[2055.4,5.34146019],[2055.5,4.86656976],[2055.6,6.63784618],[2056.0,12.15357203]]]
["bitfinex","ETHUSD",1771034808279,[[2054.3,0.45303634],[2054.2,0.001],[2054.1,2.68007253],[2054.0,4.86953521],[2053.9,6.64012707]],[[2054.9,1.70990146],[2055.0,6.54125174],[2055.2,11.24572952],[2055.3,6.64022707],[2055.7,6.96811439]]]
["bitfinex","ETHUSD",1771034915013,[[2054.3,0.49708553],[2054.2,0.001],[2054.1,1.463],[2054.0,0.001],[2053.9,1.21815756]],[[2054.8,4.86673965],[2054.9,16.49052267],[2055.0,4.86630107],[2055.1,0.0011],[2055.2,11.50852669]]]
["bitfinex","ETHUSD",1771034967744,[[2054.5,1.408],[2054.4,0.45344292],[2054.3,3.0],[2054.1,1.21703221],[2054.0,5.74445145]],[[2055.1,8.05702716],[2055.2,6.76092688],[2055.3,11.50470661],[2055.4,0.0011],[2055.5,0.0011]]]
["bitfinex","ETHUSD",1771035038092,[[2054.9,0.001],[2054.8,0.49410594],[2054.7,0.001],[2054.6,2.59274341],[2054.5,4.8672221]],[[2055.5,1.69288386],[2055.6,4.86499635],[2055.7,7.26919299],[2055.8,11.50011246],[2055.9,1.9141]]]
["bitfinex","ETHUSD",1771035089036,[[2054.4,0.47865551],[2054.3,2.02214726],[2054.2,0.001],[2054.1,1.217056],[2054.0,0.001]],[[2054.7,6.38],[2054.8,3.20968715],[2054.9,4.8664276],[2055.0,0.47581335],[2055.2,12.38445279]]]
["bitfinex","ETHUSD",1771035144990,[[2055.1,0.46837119],[2055.0,1.21653726],[2054.9,11.50304852],[2054.7,6.26386698],[2054.6,0.876]],[[2055.3,0.0011],[2055.4,0.0011],[2055.5,0.0011],[2055.6,0.0011],[2055.7,2.84229299]]]
["bitfinex","ETHUSD",1771035218101,[[2055.2,0.49149364],[2055.1,2.62848465],[2055.0,4.8661408],[2054.9,6.6368904],[2054.8,5.74364726]],[[2055.5,0.0011],[2055.6,0.0011],[2055.7,0.89029299],[2055.8,0.0011],[2055.9,3.22388042]]]
["bitfinex","ETHUSD",1771035269849,[[2054.7,0.001],[2054.6,1.70428197],[2054.5,4.86821739],[2054.4,1.445],[2054.3,6.88993993]],[[2055.3,1.67910459],[2055.4,4.86641133],[2055.5,3.50078675],[2055.6,4.86588492],[2055.7,7.52921814]]]
["bitfinex","ETHUSD",1771035349306,[[2055.1,1.479],[2054.8,2.575904],[2054.7,11.5038959],[2054.6,0.001],[2047.6,32.26]],[[2055.4,0.47111509],[2055.5,1.21625135],[2055.6,0.0011],[2055.7,5.75502711],[2055.8,0.0011]]]
["bitfinex","ETHUSD",1771035381164,[[2054.2,1.69522117],[2054.1,11.50814345],[2054.0,0.001],[2053.9,0.001],[2053.8,7.25800194]],[[2054.7,2.90662093],[2054.8,0.48008578],[2054.9,1.21774947],[2055.0,4.86641685],[2055.1,0.0011]]]
["bitfinex","ETHUSD",1771035406973,[[2053.8,0.001],[2053.7,0.001],[2053.6,0.001],[2053.5,0.001],[2053.4,1.99767456]],[[2054.0,0.48282043],[2054.2,1.21704374],[2054.3,6.84684927],[2054.4,4.86763529],[2055.4,7.35861031]]]
["bitfinex","ETHUSD",1771035461264,[[2053.4,0.49568491],[2053.2,9.36765112],[2053.1,4.87057311],[2052.9,0.878],[2052.8,4.87238122]],[[2054.1,1.70337625],[2054.2,4.86808423],[2054.3,4.86941215],[2054.4,0.0011],[2054.5,8.3861]]]
["bitfinex","ETHUSD",1771035492033,[[2053.9,3.18051731],[2053.7,11.51726115],[2053.6,0.876],[2053.3,4.97314005],[2052.9,0.18785624]],[[2054.6,1.66941587],[2054.8,4.86689054],[2054.9,4.86689054],[2055.0,6.3811],[2058.1,30.1047723]]]
["bitfinex","ETHUSD",1771035551343,[[2053.7,0.001],[2053.5,0.001],[2053.4,1.498],[2053.3,0.45499036],[2053.2,1.21858632]],[[2054.1,0.46375874],[2054.4,7.8596563],[2054.5,11.24783819],[2054.6,6.86257107],[2054.7,5.74460124]]]
["bitfinex","ETHUSD",1771035635724,[[2052.5,0.001],[2052.4,0.47326882],[2052.2,2.6681757],[2052.0,0.877],[2051.8,3.82]],[[2052.7,2.91233779],[2052.9,1.21779571],[2053.0,5.35412958],[2053.1,2.054],[2053.3,4.87025536]]]
["bitfinex","ETHUSD",1771035659372,[[2052.2,0.47087913],[2052.1,1.21826087],[2052.0,4.87305686],[2051.9,8.0974832],[2051.8,4.87474463]],[[2053.0,1.21777527],[2053.1,7.38524601],[2053.2,11.52093358],[2053.3,0.8781],[2053.7,4.86939633]]]
["bitfinex","ETHUSD",1771035697511,[[2050.6,0.49545344],[2050.5,2.65416764],[2050.4,4.87700567],[2050.3,5.7548593],[2050.2,6.66175216]],[[2051.4,1.21870579],[2051.5,5.35963972],[2051.6,2.075],[2051.7,11.78988505],[2054.6,14.55622333]]]
["bitfinex","ETHUSD",1771035728132,[[2050.3,0.001],[2050.2,0.001],[2050.0,1.23364639],[2049.9,12.41802009],[1918.6,0.33895963]],[[2050.8,0.48994809],[2050.9,1.21902175],[2051.0,4.87575377],[2051.1,2.065],[2051.3,11.53673186]]]
["bitfinex","ETHUSD",1771035761194,[[2050.6,0.001],[2050.5,0.47773709],[2050.4,1.72022834],[2050.3,4.87831799],[2050.2,0.001]],[[2051.3,0.4951542],[2051.4,1.21867992],[2051.5,4.8747197],[2051.6,4.87564381],[2051.7,11.53532527]]]
["bitfinex","ETHUSD",1771035809359,[[2049.4,0.45585766],[2049.3,6.67235294],[2049.1,1.22004107],[2049.0,6.30042777],[2048.9,11.57272034]],[[2050.1,0.46848301],[2050.2,1.21939724],[2050.3,4.87757291],[2050.6,4.87683707],[2050.7,8.72445294]]]
["bitfinex","ETHUSD",1771035848390,[[2049.6,0.45810323],[2049.5,2.64080418],[2049.4,8.70046003],[2049.3,12.43005317],[2049.2,4.88023883]],[[2050.3,0.0011],[2050.4,0.48911735],[2050.5,1.22032044],[2050.6,4.87773811],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771035864415,[[2049.7,1.444],[2049.6,1.21971538],[2049.4,0.45910323],[2049.3,0.878],[2049.2,8.70092485]],[[2050.2,0.48911735],[2050.3,1.22045326],[2050.4,11.54947161],[2050.5,0.0011],[2050.6,4.87774074]]]
["bitfinex","ETHUSD",1771035962436,[[2049.6,1.465],[2049.5,1.2198097],[2049.4,8.69938216],[2049.3,6.67465558],[2049.2,0.001]],[[2050.2,0.48596922],[2050.3,0.0011],[2050.4,0.0011],[2050.5,1.22031909],[2050.6,4.8779593]]]
["bitfinex","ETHUSD",1771035999245,[[2049.9,1.6811234],[2049.8,11.54690498],[2049.7,6.36074615],[2049.6,0.001],[2049.5,3.821]],[[2050.3,0.0011],[2050.4,0.0011],[2050.5,0.4570669],[2050.6,1.22025944],[2050.7,4.87749686]]]
["bitfinex","ETHUSD",1771036015860,[[2049.8,1.52],[2049.7,1.22068773],[2049.6,9.57798502],[2049.5,7.13116996],[2049.3,4.88069273]],[[2050.1,2.90828972],[2050.2,0.4559669],[2050.3,1.2204718],[2050.4,0.0011],[2050.5,4.8780811]]]
["bitfinex","ETHUSD",1771036050214,[[2050.5,8.69995357],[2050.3,1.21933289],[2050.2,4.87754291],[2050.0,10.01833502],[2049.9,5.75533502]],[[2051.1,0.0011],[2051.2,0.47711315],[2051.3,1.21984312],[2059.8,29.1554953]]]
["bitfinex","ETHUSD",1771036166194,[[2049.7,0.001],[2049.6,0.001],[2049.5,1.70925897],[2049.4,6.4753698],[2049.3,0.001]],[[2050.2,1.67979295],[2050.3,4.8773358],[2050.5,5.37686054],[2050.6,6.66475679],[2052.5,10.18531122]]]
["bitfinex","ETHUSD",1771036173883,[[2049.8,0.4752454],[2049.7,1.2206463],[2049.6,4.87990998],[2049.5,6.67130032],[2049.4,6.47500078]],[[2050.4,1.21931611],[2050.5,5.83694076],[2050.7,4.87750499],[2050.8,7.2591],[2050.9,11.54668106]]]
["bitfinex","ETHUSD",1771036209315,[[2050.4,0.49778998],[2050.3,9.49859102],[2050.2,4.87756027],[2050.1,4.87880306],[2050.0,8.69733502]],[[2051.2,0.0011],[2051.3,0.0011],[2051.4,3.59150138],[2051.5,4.87459869],[2051.6,0.8791]]]
["bitfinex","ETHUSD",1771036268739,[[2050.1,2.08640597],[2050.0,1.22051113],[2049.9,0.001],[2049.8,12.42708411],[2049.7,0.001]],[[2050.6,1.21915536],[2050.7,5.35383915],[2050.9,0.0011],[2051.0,4.87614589],[2051.1,4.87724589]]]
["bitfinex","ETHUSD",1771036312696,[[2050.9,2.82796504],[2050.8,11.99012771],[2050.6,8.69661161],[2050.5,0.878],[2050.1,0.001]],[[2051.4,0.48987929],[2051.5,0.0011],[2051.6,1.21970643],[2051.7,4.87519623],[2051.9,4.87465039]]]
["bitfinex","ETHUSD",1771036382781,[[2050.6,0.001],[2050.5,0.001],[2050.4,0.001],[2050.3,0.001],[2050.2,3.3572379]],[[2050.8,0.46299181],[2050.9,1.21901934],[2051.0,4.87577195],[2051.2,4.87631995],[2051.4,7.64527418]]]
["bitfinex","ETHUSD",1771036454472,[[2051.9,1.712],[2051.8,7.11304401],[2051.6,1.21852947],[2051.5,4.87444198],[2049.8,8.76861531]],[[2052.3,0.0011],[2052.4,0.0011],[2052.5,1.67518284],[2052.6,0.0011],[2052.7,5.12611816]]]
["bitfinex","ETHUSD",1771036495023,[[2051.5,3.43795584],[2051.4,4.87448208],[2051.3,6.65675908],[2051.2,4.87616435],[2051.1,0.001]],[[2052.1,1.68518972],[2052.3,4.87262286],[2052.5,6.7371248],[2052.9,0.0011],[2223.0,0.00530912]]]
["bitfinex","ETHUSD",1771036536958,[[2051.9,1.767],[2051.8,1.21843809],[2051.7,4.87399519],[2051.6,7.99118544],[2051.5,3.821]],[[2052.3,0.46598236],[2052.4,1.21808614],[2052.5,4.87211213],[2052.6,0.0011],[2052.7,4.87274544]]]
["bitfinex","ETHUSD",1771036595537,[[2051.4,0.5],[2051.2,0.001],[2051.1,1.69637395],[2051.0,4.87660274],[2050.9,0.001]],[[2051.9,0.48639329],[2052.0,4.87439538],[2052.1,7.87449023],[2052.2,6.72736444],[2052.3,5.75153184]]]
["bitfinex","ETHUSD",1771036622745,[[2052.3,0.4907251],[2052.2,2.97619028],[2052.1,11.53090281],[2052.0,4.87281941],[2051.9,4.87349834]],[[2052.6,0.00109998],[2052.9,0.0011],[2053.0,1.68364077],[2053.1,4.87187261],[2053.3,4.87023331]]]
["bitfinex","ETHUSD",1771036678179,[[2051.5,0.001],[2051.4,0.001],[2051.3,0.001],[2051.2,1.21979717],[1920.7,0.125]],[[2051.9,1.70897781],[2052.0,4.87332184],[2052.1,4.87353184],[2052.2,8.79025749],[2052.3,4.87414494]]]
["bitfinex","ETHUSD",1771036735715,[[2051.6,1.67782513],[2051.5,4.87539078],[2051.4,6.65824656],[2051.3,6.60772151],[2050.7,1.31706196]],[[2052.2,1.21931517],[2052.3,5.35352439],[2052.5,13.16622837],[2052.7,4.87318397],[2053.2,0.0011]]]
["bitfinex","ETHUSD",1771036798805,[[2051.5,0.001],[2051.4,0.49895107],[2051.3,1.21973262],[2051.2,4.87615695],[2051.1,1.728]],[[2051.8,3.19445196],[2052.0,5.34214036],[2052.1,0.0011],[2052.2,11.53481239],[2220.0,2.0]]]
["bitfinex","ETHUSD",1771036882600,[[2051.1,0.47114186],[2051.0,1.71888748],[2050.9,4.87587193],[2050.7,11.53900743],[2050.6,0.001]],[[2051.5,3.26162207],[2051.6,0.0011],[2051.7,4.87407669],[2051.8,6.3811],[2051.9,5.75156129]]]
["bitfinex","ETHUSD",1771036951772,[[2051.4,0.5],[2051.3,0.45122039],[2051.2,2.89474353],[2051.1,4.87629825],[2051.0,6.65968894]],[[2052.2,1.21820485],[2052.3,6.93215103],[2052.4,11.53260835],[2052.5,5.75191941]]]
["bitfinex","ETHUSD",1771037022345,[[2050.9,3.34157331],[2050.8,0.001],[2050.7,5.75523908],[2050.5,0.001],[2050.3,11.79899808]],[[2051.6,0.45058035],[2051.7,7.87789875],[2051.8,4.87510692],[2051.9,11.2535519],[2052.0,4.87400692]]]
["bitfinex","ETHUSD",1771037074101,[[2051.1,0.45700802],[2050.9,1.21996953],[2050.8,4.87701062],[2050.7,13.21795423],[2050.6,0.001]],[[2051.8,1.68210048],[2051.9,5.12819346],[2052.0,2.066],[2052.1,4.87434367],[2052.2,7.5391461]]]
["bitfinex","ETHUSD",1771037134274,[[2050.6,0.001],[2050.5,0.001],[2050.4,0.001],[2050.3,2.28000012],[2050.0,0.001]],[[2051.0,0.45699763],[2051.1,1.21885817],[2051.2,4.87543269],[2051.3,13.63546615],[2051.4,4.87542703]]]
["bitfinex","ETHUSD",1771037225055,[[2050.6,0.50069587],[2050.5,1.22021481],[2050.4,11.54476788],[2050.3,4.8778593],[2050.2,0.001]],[[2051.1,2.135],[2051.2,1.21884291],[2051.3,4.87507065],[2051.4,0.45748034],[2051.5,4.87449927]]]
["bitfinex","ETHUSD",1771037271528,[[2050.2,0.001],[2050.1,0.43166008],[2050.0,0.001],[2049.9,1.22057168],[2049.8,6.53142557]],[[2050.7,1.70465704],[2050.8,4.87624203],[2050.9,6.6684744],[2051.0,7.00569166],[2051.1,0.0011]]]
["bitfinex","ETHUSD",1771037326773,[[2050.2,2.86839008],[2050.1,5.30943953],[2050.0,0.001],[2049.9,4.87927285],[2049.8,0.879]],[[2050.7,2.91221285],[2050.8,1.70359117],[2050.9,4.87712893],[2051.0,6.6684744],[2052.5,14.58729662]]]
["bitfinex","ETHUSD",1771037429541,[[2049.7,0.001],[2049.6,0.001],[2049.4,8.33287374],[2049.3,4.88070286],[2049.2,4.88094969]],[[2050.1,1.71094615],[2050.2,4.87768813],[2050.3,6.67042204],[2050.4,7.06112357],[2052.4,10.3]]]
["bitfinex","ETHUSD",1771037474176,[[2049.8,0.43334951],[2049.7,1.22069068],[2049.6,4.879913],[2049.5,4.87922989],[2049.4,18.24048584]],[[2050.3,0.0011],[2050.4,0.0011],[2050.5,10.26642261],[2050.6,4.87784741],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771037500131,[[2049.9,6.718],[2049.8,1.21957493],[2049.7,4.87962625],[2049.6,0.43434951],[2049.5,4.88023627]],[[2050.2,0.48180233],[2050.3,0.0011],[2050.4,1.22041891],[2050.5,4.87808784],[2050.6,0.0011]]]
["bitfinex","ETHUSD",1771037658066,[[2049.8,2.17869392],[2049.7,1.21969068],[2049.6,4.87876274],[2049.5,4.88023229],[2049.4,4.87976274]],[[2050.1,0.0011],[2050.2,0.0011],[2050.3,0.0011],[2050.4,1.69229484],[2050.5,0.0011]]]
["bitfinex","ETHUSD",1771037699401,[[2051.3,1.794],[2051.1,1.21881169],[2051.0,4.87556166],[2050.9,6.66282885],[2050.8,5.33773758]],[[2051.6,0.49549057],[2051.7,1.21961894],[2051.8,4.87380294],[2052.1,4.87311514],[2052.3,6.66282885]]]
["bitfinex","ETHUSD",1771037720861,[[2051.3,3.01271054],[2051.2,4.8751789],[2051.1,6.66282885],[2051.0,5.3636967],[1920.0,0.00153886]],[[2051.6,0.46555497],[2051.7,0.0011],[2051.8,1.2195431],[2051.9,0.0011],[2052.0,4.87439495]]]
["bitfinex","ETHUSD",1771037837133,[[2050.6,0.47300704],[2050.5,1.21916461],[2050.4,4.87798569],[2050.3,0.001],[2050.2,4.87809715]],[[2051.2,4.87521457],[2051.3,3.89165642],[2051.4,5.75273874],[2051.5,6.3811],[2051.6,6.66559134]]]
["bitfinex","ETHUSD",1771037876507,[[2050.8,1.67878889],[2050.6,4.87638367],[2050.4,8.69808121],[2050.3,7.54349134],[1918.0,0.00153886]],[[2051.3,1.21986275],[2051.4,5.330435],[2051.5,0.0011],[2051.6,5.75335113],[2051.7,8.85459134]]]
["bitfinex","ETHUSD",1771037935826,[[2051.5,2.38247628],[2051.2,11.35760921],[2051.1,1.21981205],[2051.0,11.72211012],[2050.8,10.11452638]],[[2052.3,0.46133067],[2052.5,1.21805889],[2052.6,4.87191588],[2052.7,11.53171639],[2053.7,1.46078555]]]
["bitfinex","ETHUSD",1771038013415,[[2050.9,0.46494104],[2050.8,1.21903647],[2050.7,4.87724383],[2050.6,0.001],[2050.5,11.5392907]],[[2051.7,3.38620413],[2051.8,3.36144234],[2051.9,4.87486937],[2052.1,12.4143196],[2052.2,4.87404017]]]
["bitfinex","ETHUSD",1771038029939,[[2051.0,0.46494104],[2050.9,1.21897703],[2050.8,4.8760695],[2050.7,4.87737146],[2050.6,11.53906839]],[[2051.7,4.87408723],[2051.8,1.69775033],[2051.9,0.0011],[2052.0,11.53587359],[2053.2,0.18685624]]]
["bitfinex","ETHUSD",1771038093925,[[2051.7,1.21850173],[2051.6,5.36339817],[2051.4,4.87448208],[2051.2,13.43546007],[2051.1,4.698]],[[2051.9,0.0011],[2052.0,0.0011],[2052.1,0.0011],[2052.2,0.0011],[2052.3,1.70072497]]]
["bitfinex","ETHUSD",1771038220436,[[2050.4,0.001],[2050.3,1.68390001],[2050.2,4.87854862],[2050.1,0.001],[2050.0,4.87904691]],[[2050.9,1.68542844],[2051.0,11.53915349],[2051.2,6.98033903],[2051.4,4.875195],[2216.7,3.1977642]]]
["bitfinex","ETHUSD",1771038227247,[[2050.4,0.001],[2050.3,0.001],[2050.2,0.49332982],[2050.1,1.22045219],[2050.0,0.001]],[[2050.8,10.46003834],[2050.9,4.87592094],[2051.0,5.75414589],[2051.6,0.0011],[2220.0,2.0]]]
["bitfinex","ETHUSD",1771038257472,[[2049.6,0.46770282],[2049.5,1.21975227],[2049.4,4.87934851],[2049.3,4.87970009],[2049.2,6.67244466]],[[2050.0,2.141],[2050.3,1.2193799],[2050.4,5.37265927],[2050.6,4.87682862],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771038321069,[[2050.4,1.69746267],[2050.3,4.87721925],[2050.2,0.001],[2050.1,6.80333502],[2050.0,0.001]],[[2051.0,1.22007663],[2051.1,5.34008338],[2051.2,0.0011],[2051.3,11.54169423],[2064.0,0.39]]]
["bitfinex","ETHUSD",1771038366170,[[2050.5,0.48800381],[2050.4,1.21924176],[2050.3,4.87720944],[2050.2,0.001],[2050.0,6.66663598]],[[2051.4,0.45767924],[2051.5,6.66563598],[2051.6,3.33866112],[2051.7,11.54078174],[2051.8,5.75334449]]]
["bitfinex","ETHUSD",1771038409034,[[2050.6,0.49324605],[2050.5,1.21918118],[2050.4,4.87804983],[2050.3,0.001],[2050.2,4.87854755]],[[2051.1,3.34190227],[2051.2,5.36255329],[2051.4,4.87473563],[2051.5,6.6620581],[2055.2,17.43262763]]]
["bitfinex","ETHUSD",1771038493136,[[2050.5,1.69517974],[2050.3,4.87824805],[2050.2,0.001],[2050.1,6.75878266],[2050.0,6.66607166]],[[2051.1,1.6808315],[2051.2,7.28885513],[2051.3,0.0011],[2051.4,12.41889181],[2051.5,4.87558764]]]
["bitfinex","ETHUSD",1771038546598,[[2051.5,10.28480181],[2051.4,4.87453971],[2051.3,4.87494828],[2050.7,4.87617568],[2048.3,11.69015375]],[[2052.1,0.0011],[2052.2,1.21935093],[2052.3,5.35400647],[2052.4,6.38],[2052.5,10.3]]]
["bitfinex","ETHUSD",1771038584664,[[2051.1,0.001],[2051.0,1.70059164],[2050.9,0.001],[2050.8,6.80402323],[2050.7,6.65715735]],[[2051.5,1.21862052],[2051.6,5.36565057],[2051.9,5.12756181],[2052.0,4.87330371],[2052.1,8.79925735]]]
["bitfinex","ETHUSD",1771038656138,[[2051.5,1.21862003],[2051.4,5.36454189],[2051.2,6.65887755],[2051.1,4.87639986],[2051.0,6.921]],[[2052.0,3.37442466],[2052.1,5.36477948],[2052.2,0.0011],[2052.3,0.25516823],[2220.0,2.0]]]
["bitfinex","ETHUSD",1771038683596,[[2051.6,0.45671722],[2051.5,1.21862052],[2051.4,11.52950679],[2051.3,4.87492859],[2051.2,6.83048208]],[[2052.2,0.0011],[2052.3,1.21928666],[2052.4,5.34023949],[2052.5,0.0011],[2052.6,7.28505107]]]
["bitfinex","ETHUSD",1771038794602,[[2052.7,0.48073108],[2052.6,2.049],[2052.5,1.21800029],[2052.4,4.87232768],[2052.3,4.87256602]],[[2052.8,0.0011],[2052.9,0.0011],[2053.0,0.0011],[2053.1,0.0011],[2053.2,1.21765774]]]
["bitfinex","ETHUSD",1771038840392,[[2052.0,0.001],[2051.9,5.48662044],[2051.8,1.21943735],[2051.7,4.87499335],[2051.6,2.055]],[[2052.4,1.21808614],[2052.5,4.87225074],[2052.6,0.20543352],[2052.7,13.60907662],[2053.2,21.55249516]]]
["bitfinex","ETHUSD",1771038875744,[[2052.3,0.47603747],[2052.2,1.21820197],[2052.1,6.92591325],[2052.0,0.001],[2051.9,9.87451707]],[[2052.7,1.21790812],[2052.8,7.79519705],[2053.0,0.20653352],[2053.1,13.87479071],[2053.2,6.3811]]]
["bitfinex","ETHUSD",1771038921883,[[2052.3,5.46345181],[2052.2,1.21816909],[2052.1,4.87297762],[2052.0,6.741],[2051.9,11.52655418]],[[2053.0,0.20653352],[2053.1,1.21877083],[2053.2,13.64570592],[2053.3,4.87131372],[2053.4,4.87178335]]]
["bitfinex","ETHUSD",1771038959207,[[2052.3,5.0],[2052.2,3.75846337],[2052.0,8.69413949],[2051.9,0.878],[2051.4,11.1765299]],[[2052.8,1.21784879],[2052.9,5.07680646],[2053.0,6.65314487],[2053.1,4.87187506],[2053.2,2.37742935]]]
["bitfinex","ETHUSD",1771039007469,[[2052.0,0.001],[2051.9,0.49478008],[2051.8,0.001],[2051.7,1.21946358],[2051.6,6.91513003]],[[2052.2,2.92245617],[2052.3,1.21819241],[2052.4,4.87244724],[2052.5,9.03994053],[2052.6,4.87210494]]]
["bitfinex","ETHUSD",1771039028180,[[2051.5,0.48913071],[2051.4,0.001],[2051.3,1.2197342],[2051.2,4.87619023],[2051.1,0.501]],[[2051.9,7.87293622],[2052.0,4.8733985],[2052.2,7.28526595],[2052.7,4.87295139],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771039064795,[[2051.2,0.48913071],[2051.1,1.21985503],[2051.0,4.8766431],[2050.9,2.66264325],[2050.8,2.014]],[[2051.5,2.92452886],[2051.6,1.21860915],[2051.7,11.53643791],[2051.8,0.45756245],[2051.9,7.10066361]]]
["bitfinex","ETHUSD",1771039102276,[[2049.9,0.001],[2049.8,0.48081067],[2049.6,1.22071153],[2049.5,6.87617808],[2049.4,0.878]],[[2050.3,1.21933375],[2050.4,7.63609576],[2050.5,11.53939108],[2050.7,4.87638435],[2051.0,6.66227032]]]
["bitfinex","ETHUSD",1771039129999,[[2049.9,1.69890979],[2049.8,4.87949709],[2049.6,0.001],[2049.5,13.5461749],[2049.0,5.133]],[[2050.5,1.21921482],[2050.6,5.36964742],[2050.7,4.87748489],[2050.8,8.9569529],[2063.6,0.39]]]
["bitfinex","ETHUSD",1771039148612,[[2050.1,0.48019546],[2050.0,1.21950218],[2049.9,4.87928065],[2049.8,0.001],[2049.7,0.001]],[[2050.6,3.51115536],[2050.7,5.35923109],[2050.8,5.75462147],[2050.9,0.0011],[2063.6,29.44437939]]]
["bitfinex","ETHUSD",1771039220243,[[2051.3,0.46616216],[2051.2,1.2187774],[2051.1,4.87542684],[2050.9,6.66099789],[2050.8,6.89814502]],[[2051.6,0.0011],[2051.7,1.21960713],[2051.8,4.87488334],[2051.9,0.0011],[2052.0,0.49328357]]]
["bitfinex","ETHUSD",1771039277044,[[2051.5,0.49075692],[2051.4,1.21867992],[2051.3,4.87482917],[2051.2,11.53320437],[2051.0,8.71448467]],[[2052.0,2.2371],[2052.1,1.21938662],[2052.2,6.225636],[2052.3,0.0011],[2052.4,0.0011]]]
["bitfinex","ETHUSD",1771039301028,[[2051.4,1.21867992],[2051.3,12.0251848],[2051.2,0.001],[2051.1,4.87639857],[2051.0,10.75264339]],[[2051.9,2.9211735],[2052.0,3.94074762],[2052.1,4.87416618],[2052.2,0.0011],[2052.3,4.87368772]]]
["bitfinex","ETHUSD",1771039381157,[[2050.8,0.46850053],[2050.7,1.22008278],[2050.6,0.001],[2050.5,4.87783927],[2050.4,0.001]],[[2051.4,1.21867992],[2051.5,7.59827567],[2051.6,4.87537028],[2051.8,0.0011],[2052.2,0.1035]]]
["bitfinex","ETHUSD",1771039438112,[[2051.3,3.30072258],[2051.2,5.32911544],[2051.1,0.001],[2051.0,11.53429759],[2050.9,0.879]],[[2051.7,9.012e-05],[2051.8,1.71256131],[2051.9,0.0011],[2052.0,4.87461053],[2052.1,0.0011]]]
["bitfinex","ETHUSD",1771039451711,[[2051.5,0.45584159],[2051.4,1.21864633],[2051.3,4.87485655],[2051.2,13.62080262],[2051.1,8.6957197]],[[2051.8,0.0011],[2051.9,0.0011],[2052.0,0.0011],[2052.1,0.0011],[2052.2,1.67671951]]]
["bitfinex","ETHUSD",1771039499200,[[2051.8,1.71697814],[2051.7,4.87376937],[2051.6,13.65007079],[2051.5,3.82],[2051.4,4.87468712]],[[2052.2,0.0011],[2052.3,0.0011],[2052.4,0.0011],[2052.5,1.69051644],[2052.6,4.87300685]]]
["bitfinex","ETHUSD",1771039621922,[[2051.8,0.001],[2051.6,0.001],[2051.5,0.001],[2051.4,6.02360406],[2051.3,4.87585771]],[[2052.2,0.46897117],[2052.3,1.21814549],[2052.4,4.87258198],[2052.5,4.87211302],[2052.6,11.5279604]]]
["bitfinex","ETHUSD",1771039634840,[[2051.8,0.001],[2051.7,0.46098223],[2051.6,1.21955832],[2051.5,2.097],[2051.4,10.93761535]],[[2052.3,1.68711666],[2052.4,4.87258198],[2052.5,4.8722353],[2052.6,11.5279604],[2223.0,0.00530912]]]
["bitfinex","ETHUSD",1771039675077,[[2051.9,0.45919019],[2051.8,2.09643217],[2051.7,4.87497882],[2051.6,8.73939789],[2051.3,5.06234744]],[[2052.5,1.67000576],[2052.6,4.87210718],[2052.7,4.87210718],[2052.8,6.64839789],[2052.9,4.87116347]]]
["bitfinex","ETHUSD",1771039754712,[[2051.9,0.48540889],[2051.8,7.87515966],[2051.7,4.87487588],[2051.6,6.96476937],[2051.5,4.87525623]],[[2052.7,3.91645168],[2052.8,4.87151642],[2053.0,4.87092896],[2053.3,6.65575979],[2053.6,11.24961874]]]
["bitfinex","ETHUSD",1771039802490,[[2052.1,2.078],[2051.9,1.2183813],[2051.8,5.32936057],[2051.7,6.65256203],[2051.6,0.001]],[[2052.4,1.21808614],[2052.5,0.48983564],[2052.6,4.87204103],[2052.8,4.87296982],[2052.9,11.52271996]]]
["bitfinex","ETHUSD",1771039846672,[[2052.6,3.31195036],[2052.5,5.3649762],[2052.4,6.64945641],[2052.3,9.56954149],[2042.4,5.1]],[[2053.2,1.67753992],[2053.3,4.87139959],[2053.4,0.0011],[2053.5,0.0011],[2053.6,4.87060173]]]
["bitfinex","ETHUSD",1771039925865,[[2054.0,1.21713729],[2053.9,7.46097315],[2053.7,4.86921913],[2053.6,6.64740706],[2053.3,6.32370784]],[[2054.5,0.0011],[2054.7,4.86689275],[2054.8,2.169],[2054.9,0.877]]]
["bitfinex","ETHUSD",1771039967018,[[2052.2,0.45417845],[2052.1,0.001],[2052.0,0.001],[2051.9,6.65670264],[2051.8,1.21944234]],[[2052.9,0.0011],[2053.0,3.39675636],[2053.1,4.87192081],[2053.2,6.65570264],[2053.3,4.87042877]]]
["bitfinex","ETHUSD",1771040042416,[[2052.3,0.45534539],[2052.2,3.34019987],[2052.1,4.8740435],[2052.0,4.87427049],[2051.9,6.65214556]],[[2052.9,1.6847913],[2053.0,4.87098372],[2053.1,0.0011],[2053.2,17.90270812],[2086.7,17.4932972]]]
["bitfinex","ETHUSD",1771040103425,[[2053.8,1.21725581],[2053.7,5.33992854],[2053.6,2.124],[2053.5,6.64976527],[2053.4,4.86977977]],[[2053.9,0.0011],[2054.0,0.0011],[2054.4,4.67951797],[2054.5,4.86848234],[2054.8,11.51754531]]]
["bitfinex","ETHUSD",1771040136446,[[2053.8,1.21825251],[2053.7,2.64352062],[2053.6,4.87037228],[2053.5,0.001],[2053.4,4.86994729]],[[2054.5,0.46202276],[2054.7,6.64976527],[2054.8,1.21778117],[2054.9,4.86643926],[2055.0,4.86775368]]]
["bitfinex","ETHUSD",1771040201568,[[2053.9,0.4683976],[2053.8,0.001],[2053.7,1.21726975],[2053.6,4.87038895],[2053.5,6.64181721]],[[2054.3,3.38398004],[2054.4,4.8687014],[2054.5,0.47703203],[2054.6,4.86825234],[2059.4,1.21726975]]]
["bitfinex","ETHUSD",1771040234456,[[2053.6,0.001],[2053.5,0.001],[2053.3,0.48294518],[2053.2,3.36557363],[2053.1,4.87056366]],[[2053.9,5.04313862],[2054.0,0.45199806],[2054.1,1.21708073],[2054.2,11.51148764],[2054.3,4.86831215]]]
["bitfinex","ETHUSD",1771040281322,[[2053.2,0.001],[2053.1,0.001],[2052.9,0.45524778],[2052.8,0.878],[2052.7,1.21886922]],[[2053.5,0.4590868],[2053.6,2.91901098],[2053.8,6.64145258],[2053.9,2.217],[2054.1,1.21707803]]]
["bitfinex","ETHUSD",1771040332260,[[2052.9,0.45506167],[2052.8,1.21884172],[2052.7,4.87262745],[2052.6,6.65178722],[2051.1,14.54495942]],[[2053.2,2.9212375],[2053.3,1.21755223],[2053.4,4.86999818],[2053.5,2.246],[2053.6,6.87216351]]]
["bitfinex","ETHUSD",1771040361094,[[2053.2,0.45480013],[2053.1,1.21765926],[2052.9,4.87205588],[2052.8,6.65178722],[2052.6,0.001]],[[2053.6,2.8828199],[2053.7,4.86938268],[2053.8,3.956226],[2053.9,4.86881765],[2066.7,10.5195]]]
["bitfinex","ETHUSD",1771040449037,[[2053.1,0.001],[2053.0,3.80153882],[2052.9,4.87214858],[2052.8,0.001],[2052.7,0.001]],[[2053.5,1.21743364],[2053.6,5.36215862],[2053.8,4.87013992],[2053.9,6.64897998],[2054.0,5.76216105]]]
["bitfinex","ETHUSD",1771040501510,[[2053.4,1.69713312],[2053.2,11.51830007],[2053.1,0.001],[2053.0,6.96192036],[2050.0,6.34]],[[2053.8,0.0011],[2053.9,1.21831824],[2054.0,7.13875029],[2054.1,0.45581241],[2054.2,6.3811]]]
["bitfinex","ETHUSD",1771040560685,[[2053.2,1.69370687],[2053.1,6.96964448],[2053.0,0.001],[2052.9,0.001],[2052.8,0.001]],[[2053.8,0.0011],[2053.9,0.0011],[2054.0,4.86968268],[2054.1,3.48523729]]]
["bitfinex","ETHUSD",1771040614027,[[2053.1,0.48643158],[2053.0,0.001],[2052.9,0.001],[2052.8,1.21884701],[2052.7,6.97261906]],[[2053.5,1.21743364],[2053.6,4.86961531],[2053.7,2.265],[2053.8,5.33125471],[2058.9,3.7]]]
["bitfinex","ETHUSD",1771040638725,[[2053.1,0.45956817],[2053.0,1.21872006],[2052.9,4.87205776],[2052.8,0.001],[2052.7,8.74825933]],[[2053.4,2.92289484],[2053.5,1.21746942],[2053.6,4.86955544],[2053.7,2.71742643],[2053.8,0.0011]]]
["bitfinex","ETHUSD",1771040707216,[[2052.9,1.69943203],[2052.8,0.001],[2052.7,4.87262885],[2052.6,11.51885137],[2052.5,0.001]],[[2053.5,1.21746781],[2053.6,5.35860889],[2053.8,7.17513829],[2053.9,6.64755621],[2054.0,0.8781]]]
["bitfinex","ETHUSD",1771040774259,[[2052.7,1.68036572],[2052.5,4.87209526],[2052.4,5.0],[2052.3,6.93256555],[1919.7,1.07838469]],[[2053.1,0.0011],[2053.2,1.47160713],[2053.3,5.32957469],[2053.4,2.3221],[2054.1,0.0011]]]
["bitfinex","ETHUSD",1771040834277,[[2051.8,0.001],[2051.7,0.001],[2051.6,1.69308491],[2051.4,7.11654732],[2038.1,29.22538438]],[[2052.1,1.21826421],[2052.2,11.98979916],[2052.5,4.87214559],[2052.6,2.324],[2065.7,29.05437939]]]
["bitfinex","ETHUSD",1771040851015,[[2051.8,0.001],[2051.7,0.001],[2051.6,1.69308558],[2051.5,4.87548181],[2051.4,2.24198763]],[[2052.3,4.87269275],[2052.4,7.87181266],[2052.5,4.87214712],[2052.6,2.324],[2065.5,0.39]]]
["bitfinex","ETHUSD",1771040968138,[[2052.8,0.45413099],[2052.7,4.87151481],[2052.6,9.91497722],[2052.5,4.87310523],[2052.4,4.87172228]],[[2053.3,0.0011],[2053.4,0.0011],[2053.5,0.47970088],[2053.6,1.21852009],[2053.7,13.85654201]]]
["bitfinex","ETHUSD",1771041037278,[[2053.4,1.71620632],[2053.3,6.94518878],[2053.2,11.51707168],[2053.0,0.001],[2052.9,5.74744613]],[[2053.7,0.0011],[2053.8,0.0011],[2053.9,0.0011],[2054.0,1.7172598],[2054.1,0.25511076]]]
["bitfinex","ETHUSD",1771041064242,[[2053.3,3.78385223],[2053.2,4.87033166],[2053.1,0.001],[2053.0,11.51740494],[2052.9,4.87170823]],[[2053.9,0.0011],[2054.0,1.6843475],[2054.1,4.86951633],[2054.2,0.25497792],[2054.3,13.82643705]]]
["bitfinex","ETHUSD",1771041182511,[[2054.3,5.34907718],[2054.2,4.86807025],[2054.1,3.35495954],[2054.0,6.64285143],[2053.9,4.86961065]],[[2054.6,0.0011],[2054.7,0.0011],[2054.8,0.0011],[2054.9,0.48998252],[2055.0,0.0011]]]
["bitfinex","ETHUSD",1771041200023,[[2054.6,0.48147315],[2054.5,1.21684108],[2054.4,13.65556671],[2054.3,4.86736432],[2054.2,4.86736432]],[[2054.9,0.0011],[2055.0,0.0011],[2055.1,0.0011],[2055.2,0.45213997],[2055.5,5.74106041]]]
["bitfinex","ETHUSD",1771041254574,[[2055.2,0.46688062],[2055.1,1.21648581],[2055.0,13.74122128],[2054.9,4.86639883],[2054.8,4.86594326]],[[2055.7,1e-08],[2055.8,0.47202517],[2056.0,1.21597653],[2056.1,4.86358147],[2056.2,0.25385792]]]
["bitfinex","ETHUSD",1771041357768,[[2055.1,0.47066524],[2055.0,0.001],[2054.9,1.2165681],[2054.8,4.8675384],[2054.7,0.001]],[[2055.5,2.204],[2055.6,1.21619422],[2055.7,5.33521435],[2055.8,5.74138897],[2055.9,6.89149844]]]
["bitfinex","ETHUSD",1771041368291,[[2055.2,0.48675796],[2055.1,1.21647644],[2055.0,4.86714875],[2054.9,4.86641108],[2054.8,0.001]],[[2055.6,2.9173817],[2055.7,3.42013607],[2055.8,0.25484486],[2055.9,5.33597047],[2056.0,0.8771]]]
["bitfinex","ETHUSD",1771041415397,[[2056.3,0.49585063],[2056.2,1.21582098],[2056.0,4.86361825],[2055.9,2.212],[2055.8,11.50038879]],[[2056.8,1.21548035],[2056.9,4.8618858],[2057.0,4.86168506],[2057.1,0.49006383],[2057.2,7.51157557]]]
["bitfinex","ETHUSD",1771041479384,[[2055.1,1.71419787],[2054.9,4.86738106],[2054.8,2.169],[2054.7,4.86788697],[2053.5,11.92493003]],[[2055.6,2.91659455],[2055.7,4.86461913],[2055.8,1.71181413],[2055.9,13.72804664],[2057.3,0.0011]]]
["bitfinex","ETHUSD",1771041485688,[[2054.9,1.67159431],[2054.8,7.03556284],[2054.7,0.001],[2054.6,4.8681071],[2041.7,0.39]],[[2055.4,2.91829611],[2055.5,1.21629189],[2055.6,5.36442041],[2055.7,0.2538419],[2055.8,4.8643058]]]
["bitfinex","ETHUSD",1771041541053,[[2054.5,0.001],[2054.4,0.001],[2054.3,0.48986469],[2054.2,2.149],[2054.1,1.21805225]],[[2055.0,0.45169136],[2055.1,10.11788099],[2055.2,4.86570969],[2055.3,4.86548365],[2055.4,4.86704326]]]
["bitfinex","ETHUSD",1771041631035,[[2055.2,1.21637963],[2055.1,7.46812775],[2054.8,4.86663053],[2054.7,6.63358865],[2054.6,4.86797025]],[[2055.6,0.0011],[2055.7,0.47650007],[2055.8,0.0011],[2055.9,0.0011],[2056.0,1.21706344]]]
["bitfinex","ETHUSD",1771041661566,[[2054.7,0.001],[2054.6,0.49701998],[2054.5,0.001],[2054.4,1.97],[2054.3,12.37841909]],[[2055.2,0.47155478],[2055.3,1.2164153],[2055.4,4.86533958],[2055.6,2.53810047],[2055.7,13.01358865]]]
["bitfinex","ETHUSD",1771041692048,[[2054.7,0.001],[2054.6,0.001],[2054.5,0.49701998],[2054.4,3.18689907],[2054.3,4.86882738]],[[2055.0,4.86620814],[2055.1,1.68809979],[2055.2,2.291],[2055.3,4.86548818],[2055.4,3.50517426]]]
["bitfinex","ETHUSD",1771041733679,[[2054.5,0.001],[2054.4,0.48292356],[2054.3,1.21793876],[2054.2,4.86903709],[2054.1,0.001]],[[2054.7,2.92114878],[2054.8,1.21666342],[2054.9,5.1206938],[2055.0,2.80155232],[2055.3,6.3811]]]
["bitfinex","ETHUSD",1771041765619,[[2053.6,0.001],[2053.4,1.21844649],[2053.3,6.96819207],[2053.2,6.63964666],[2053.0,0.876]],[[2054.0,1.21713729],[2054.1,5.33694333],[2054.3,2.342],[2054.4,11.50735693],[2054.5,4.86807516]]]
["bitfinex","ETHUSD",1771041812077,[[2054.2,1.70135652],[2054.1,4.86817721],[2053.9,11.51203025],[2053.8,2.091],[2053.4,4.87083006]],[[2054.4,0.0011],[2054.5,0.0011],[2054.6,0.0011],[2054.8,1.67305931],[2054.9,7.21055252]]]
["bitfinex","ETHUSD",1771041847974,[[2054.4,0.001],[2054.3,1.21691253],[2054.2,7.47298215],[2054.1,6.64324884],[2053.0,0.001]],[[2054.9,1.21660421],[2055.0,4.86626022],[2055.2,4.86681737],[2055.3,0.0011],[2055.4,13.95624884]]]
["bitfinex","ETHUSD",1771041890848,[[2054.0,0.48949743],[2053.9,1.21819122],[2053.8,4.87001299],[2053.7,0.001],[2053.6,4.870483]],[[2054.5,1.21688807],[2054.6,5.33401138],[2054.7,2.329],[2054.8,11.50698239],[2055.2,0.0011]]]
["bitfinex","ETHUSD",1771041976127,[[2054.4,1.21690031],[2054.3,5.3573111],[2054.2,11.50677791],[2054.0,0.876],[2053.6,5.86387535]],[[2055.0,1.66875625],[2055.1,5.12123798],[2055.2,0.0011],[2055.3,2.3231],[2055.4,4.86633834]]]
["bitfinex","ETHUSD",1771042034357,[[2054.4,4.86554933],[2054.3,3.35290031],[2054.2,0.4837228],[2054.1,4.86929035],[2054.0,0.877]],[[2054.9,0.46911141],[2055.0,1.68675803],[2055.1,4.86710654],[2055.2,0.0011],[2055.3,0.2551978]]]
["bitfinex","ETHUSD",1771042092438,[[2054.2,3.82752521],[2054.1,4.86915593],[2054.0,6.63872518],[2053.9,4.86976678],[2053.8,0.001]],[[2054.8,1.21666342],[2054.9,0.48137382],[2055.0,4.86745363],[2055.1,0.0011],[2055.2,4.86728004]]]
["bitfinex","ETHUSD",1771042165881,[[2054.1,0.45815748],[2054.0,1.21813256],[2053.9,4.86977779],[2053.8,2.149],[2053.7,6.6410912]],[[2054.6,1.21678185],[2054.7,5.61979722],[2054.9,11.50654384],[2055.0,2.2701],[2067.6,0.39]]]
["bitfinex","ETHUSD",1771042213153,[[2053.9,0.001],[2053.8,0.49212563],[2053.7,1.21826934],[2053.6,7.00340234],[2053.5,0.001]],[[2054.3,2.91954615],[2054.4,3.93324458],[2054.5,4.86747858],[2054.6,4.86712798],[2054.7,0.0011]]]
["bitfinex","ETHUSD",1771042272328,[[2053.7,0.001],[2053.6,0.001],[2053.5,0.001],[2053.4,0.48155778],[2053.3,1.218504]],[[2054.2,0.49291479],[2054.3,1.21699518],[2054.4,13.76735879],[2054.5,4.86739208],[2054.6,4.86893819]]]
["bitfinex","ETHUSD",1771042342429,[[2053.7,0.47410861],[2053.6,1.21735607],[2053.5,4.86973302],[2053.3,6.96320444],[2053.2,6.64785309]],[[2054.2,0.0011],[2054.3,4.86916044],[2054.4,4.0020273],[2054.5,4.86846878],[2054.6,7.52495309]]]
["bitfinex","ETHUSD",1771042386789,[[2053.3,0.49062418],[2053.2,1.21860997],[2053.1,4.8716776],[2053.0,4.87144613],[2052.9,8.73021322]],[[2053.7,2.9196018],[2053.8,2.335],[2053.9,1.21719655],[2054.0,5.3323987],[2054.1,0.0011]]]
["bitfinex","ETHUSD",1771042464914,[[2053.9,0.48687555],[2053.8,1.21725505],[2053.7,4.86924901],[2053.6,2.075],[2053.5,11.51306852]],[[2054.3,1.47181774],[2054.4,0.0011],[2054.5,4.8685524],[2054.6,6.85976265],[2054.7,4.8680155]]]
["bitfinex","ETHUSD",1771042527353,[[2054.2,0.49160783],[2054.1,1.2170588],[2053.9,4.86971052],[2053.8,6.64051197],[2053.7,6.95725652]],[[2054.4,0.0011],[2054.5,0.25443122],[2054.6,1.21792772],[2054.7,7.21312066],[2054.8,0.0011]]]
["bitfinex","ETHUSD",1771042540468,[[2054.2,1.68701973],[2054.1,6.95724766],[2054.0,0.001],[2053.9,0.001],[2053.8,11.51052664]],[[2054.7,1.21782263],[2054.8,0.46690744],[2054.9,4.86768073],[2055.0,0.0011],[2055.1,4.86704902]]]
["bitfinex","ETHUSD",1771042652677,[[2054.5,0.49675864],[2054.4,6.63906494],[2054.2,2.078],[2054.1,4.86819787],[2054.0,4.86952242]],[[2054.9,0.0011],[2055.0,0.0011],[2055.1,0.0011],[2055.2,0.8771],[2055.3,2.3811]]]
["bitfinex","ETHUSD",1771042696215,[[2055.5,1.69620101],[2055.4,6.97523219],[2055.2,0.001],[2055.1,11.50498039],[2055.0,0.877]],[[2056.1,1.68069964],[2056.2,4.86337148],[2056.3,0.0011],[2056.4,4.8629637],[2056.5,6.63906494]]]
["bitfinex","ETHUSD",1771042726577,[[2055.8,1.71322543],[2055.6,4.86467347],[2055.4,13.60481253],[2055.3,0.876],[2055.0,0.001]],[[2056.3,1.2168759],[2056.4,5.32618885],[2056.6,0.0011],[2056.7,5.11722756],[2073.6,29.05437939]]]
["bitfinex","ETHUSD",1771042818539,[[2055.3,0.001],[2055.2,0.46942561],[2055.1,2.117],[2055.0,1.21750992],[2054.9,12.36823274]],[[2055.9,0.45699126],[2056.0,1.2159533],[2056.1,11.48867637],[2056.2,4.86381322],[2056.3,7.18233109]]]
["bitfinex","ETHUSD",1771042849188,[[2055.0,0.49949197],[2054.9,0.001],[2054.8,0.001],[2054.7,1.21771386],[2054.6,6.97112502]],[[2055.2,2.91579053],[2055.5,1.21624908],[2055.6,14.04073385],[2055.7,4.86499635],[2055.8,4.86633304]]]
["bitfinex","ETHUSD",1771042858525,[[2055.3,0.49849197],[2055.2,1.21637538],[2055.1,4.86584869],[2054.9,4.86640723],[2054.8,6.63401771]],[[2055.9,3.55401245],[2056.0,5.33201811],[2056.1,0.0011],[2056.2,17.8773587],[2056.3,0.0011]]]
["bitfinex","ETHUSD",1771042911849,[[2055.0,0.001],[2054.9,0.001],[2054.8,0.877],[2054.7,0.655],[2054.6,1.68905451]],[[2055.2,1.68741549],[2055.3,4.86564971],[2055.5,4.86523304],[2055.6,3.26978901],[2055.7,11.49419144]]]
["bitfinex","ETHUSD",1771042984062,[[2054.1,3.32403448],[2054.0,5.34486447],[2053.9,6.64031012],[2053.8,4.87001147],[2053.7,4.697]],[[2054.7,1.67725584],[2054.8,4.86787431],[2054.9,0.0011],[2060.0,1.4614933],[2062.4,29.19754642]]]
["bitfinex","ETHUSD",1771043046587,[[2054.0,0.001],[2053.9,0.001],[2053.8,1.7162649],[2053.7,4.87018254],[2053.6,7.5169522]],[[2054.5,0.45405654],[2054.6,1.21682346],[2054.7,4.86705048],[2054.8,11.50707962],[2054.9,4.86689054]]]
["bitfinex","ETHUSD",1771043106834,[[2055.4,2.132],[2055.3,1.6830367],[2055.2,4.86570031],[2055.0,7.51693438],[2054.9,4.86636043]],[[2056.1,0.46518543],[2056.2,0.0011],[2056.3,6.64203438],[2056.4,1.21681779],[2056.5,4.86373167]]]
["bitfinex","ETHUSD",1771043163210,[[2055.6,1.67228351],[2055.5,7.00191392],[2055.3,11.4970358],[2055.1,0.876],[1919.7,1.07838469]],[[2056.1,0.0011],[2056.2,1.67464543],[2056.3,11.24430287],[2056.4,0.0011],[2226.7,3.3854902]]]
["bitfinex","ETHUSD",1771043195637,[[2057.1,2.6316874],[2056.9,2.08941579],[2056.8,4.86191949],[2056.6,0.001],[2056.5,11.49421487]],[[2057.5,1.21509664],[2057.6,4.9255708],[2057.7,0.0011],[2057.8,5.11344944],[2057.9,6.63271123]]]
["bitfinex","ETHUSD",1771043228099,[[2057.7,2.145],[2057.3,1.35305564],[2057.2,1.21520315],[2057.1,4.86108788],[2057.0,6.6172448]],[[2058.0,0.47049832],[2058.1,1.21471259],[2058.2,4.85885039],[2058.3,4.85885039],[2058.4,11.47509519]]]
["bitfinex","ETHUSD",1771043294198,[[2057.2,3.34022973],[2057.1,5.31708254],[2056.9,4.86166679],[2056.8,7.49899353],[2056.3,4.86397883]],[[2057.8,1.46873375],[2057.9,4.8605004],[2058.0,8.6751],[2058.1,4.85995782],[2058.3,11.48363304]]]
["bitfinex","ETHUSD",1771043369024,[[2057.2,3.36019839],[2057.1,4.86111295],[2056.9,11.94644215],[2056.8,0.875],[2056.6,0.001]],[[2057.7,0.49596065],[2057.8,1.21600845],[2057.9,4.86042812],[2058.0,0.0011],[2058.1,4.8600457]]]
["bitfinex","ETHUSD",1771043447552,[[2057.7,0.001],[2057.6,1.21500777],[2057.5,4.86018164],[2057.4,9.2673638],[2057.3,0.875]],[[2058.0,0.46652076],[2058.1,1.21473093],[2058.2,4.85864309],[2058.4,0.0011],[2058.5,11.23900801]]]
["bitfinex","ETHUSD",1771043498611,[[2057.4,2.65876269],[2057.2,7.49232622],[2057.1,1.21530309],[2057.0,4.86122267],[2056.9,4.86121238]],[[2057.8,0.0011],[2058.0,0.48743667],[2058.2,0.0011],[2058.3,1.2157325],[2058.4,4.85929149]]]
["bitfinex","ETHUSD",1771043557114,[[2057.5,1.21506682],[2057.4,4.86138917],[2057.3,7.56550845],[2057.2,7.49352366],[2057.1,4.86176206]],[[2058.0,0.47530118],[2058.2,1.21468318],[2058.3,4.85959484],[2058.4,0.0011],[2058.6,7.07398091]]]
["bitfinex","ETHUSD",1771043631650,[[2057.1,0.001],[2057.0,0.001],[2056.9,0.45958965],[2056.8,0.001],[2056.7,6.03072724]],[[2057.4,1.21512588],[2057.5,5.3276195],[2057.7,4.85981646],[2058.0,11.73072205],[2059.0,2.9181]]]
["bitfinex","ETHUSD",1771043686250,[[2057.1,0.001],[2057.0,1.21633957],[2056.9,7.63325219],[2056.8,6.62162521],[2056.7,0.001]],[[2057.5,0.47009461],[2057.6,1.21500777],[2057.7,4.86092964],[2057.8,0.0011],[2057.9,4.86046266]]]
["bitfinex","ETHUSD",1771043793850,[[2055.4,0.4897999],[2055.3,1.21735163],[2055.2,4.86558707],[2055.1,0.001],[2054.9,4.86594326]],[[2055.8,3.46207664],[2056.0,5.33072672],[2056.2,4.86334449],[2060.1,16.29569621]]]
["bitfinex","ETHUSD",1771043843815,[[2055.7,1.66578251],[2055.6,4.86462965],[2055.5,4.86496379],[2055.4,6.63346061],[2055.2,5.7412399]],[[2056.2,0.0011],[2056.3,0.0011],[2056.4,1.21685726],[2056.5,7.60303761],[2056.7,6.63456061]]]
["bitfinex","ETHUSD",1771043934721,[[2056.7,3.43753043],[2056.6,4.86239334],[2056.5,0.47703159],[2056.4,0.001],[2056.3,4.86297246]],[[2057.1,0.0011],[2057.2,0.4671005],[2057.3,1.21633752],[2057.4,4.8617255],[2057.5,6.6243143]]]
["bitfinex","ETHUSD",1771044005886,[[2056.6,0.001],[2056.5,0.47149399],[2056.4,0.001],[2056.3,0.001],[2056.2,3.46078885]],[[2057.1,2.198],[2057.2,0.46306895],[2057.3,6.62383903],[2057.4,11.24052123],[2057.5,0.0011]]]
["bitfinex","ETHUSD",1771044047048,[[2056.7,1.69549078],[2056.6,4.863394],[2056.5,4.86362921],[2056.4,8.84883903],[2056.3,0.876]],[[2057.3,0.49901824],[2057.5,4.8613748],[2057.6,2.2061],[2057.7,11.48475675]]]
["bitfinex","ETHUSD",1771044102835,[[2057.2,1.67216401],[2057.1,4.86106928],[2056.9,7.08268094],[2056.8,6.62335249],[2056.7,5.73744871]],[[2057.6,0.0011],[2057.7,0.0011],[2057.8,1.21601554],[2057.9,5.35131504],[2058.0,0.0011]]]
["bitfinex","ETHUSD",1771044225268,[[2057.5,1.21506682],[2057.4,5.34766697],[2057.2,4.86089352],[2057.0,4.8617398],[2056.6,7.60500384]],[[2057.7,0.0011],[2057.8,0.0011],[2057.9,0.0011],[2058.0,0.0011],[2058.1,1.70777911]]]
["bitfinex","ETHUSD",1771044289157,[[2056.4,0.46979238],[2056.3,1.21576897],[2056.2,4.86410363],[2056.1,0.001],[2056.0,6.62074512]],[[2057.1,0.0011],[2057.3,0.0011],[2057.4,4.86061603],[2057.5,0.4945491],[2057.6,4.86017195]]]
["bitfinex","ETHUSD",1771044300568,[[2058.0,0.46979238],[2057.9,1.21483065],[2057.8,4.85945389],[2057.7,11.47796182],[2057.6,2.262]],[[2058.3,0.0011],[2058.4,0.0011],[2058.5,0.0011],[2058.6,1.21552563],[2058.8,6.22795055]]]
["bitfinex","ETHUSD",1771044408731,[[2056.9,0.001],[2056.8,1.68023079],[2056.7,4.86313256],[2056.6,0.001],[2056.5,4.86361183]],[[2057.5,0.495741],[2057.6,3.38512852],[2057.7,4.85981669],[2057.8,4.8611311],[2057.9,11.48425268]]]
["bitfinex","ETHUSD",1771044468592,[[2058.5,7.07982345],[2058.4,2.229],[2058.3,1.21459456],[2058.2,4.85845223],[2058.1,4.85884913]],[[2058.9,0.0011],[2059.2,1.67731642],[2059.3,4.85602805],[2059.5,5.73056358],[2059.9,4.85472261]]]
["bitfinex","ETHUSD",1771044479418,[[2058.0,1.67205357],[2057.9,4.85918969],[2057.7,11.47409186],[2057.4,5.84921972],[2057.2,0.1034]],[[2058.6,0.46435271],[2058.8,1.21430333],[2058.9,4.85826787],[2059.0,4.85673269],[2059.1,11.47261668]]]
["bitfinex","ETHUSD",1771044566537,[[2056.3,0.49287383],[2056.2,1.21583503],[2056.1,5.36350752],[2056.0,0.001],[2055.9,11.49373689]],[[2056.6,0.0011],[2056.8,0.0011],[2056.9,0.0011],[2057.0,5.32335243],[2057.1,10.03714987]]]
["bitfinex","ETHUSD",1771044643727,[[2056.0,0.001],[2055.9,0.001],[2055.8,1.67266879],[2055.7,4.86545816],[2055.6,2.158]],[[2056.5,3.92457883],[2056.6,4.86371145],[2056.7,4.86216677],[2056.8,6.63008838],[2056.9,0.0011]]]
["bitfinex","ETHUSD",1771044661061,[[2056.0,0.001],[2055.9,0.001],[2055.8,2.60436262],[2055.7,0.001],[2055.6,6.62998838]],[[2056.6,1.69861954],[2056.7,4.86228274],[2056.8,7.10004832],[2056.9,0.0011],[2057.0,11.24301835]]]
["bitfinex","ETHUSD",1771044804015,[[2054.9,0.001],[2054.6,0.001],[2054.5,1.49978504],[2054.4,4.86848612],[2054.2,9.10811228]],[[2055.1,1.69145638],[2055.2,4.86581217],[2055.4,4.86544691],[2055.5,8.96527782],[2055.6,4.86546976]]]
["bitfinex","ETHUSD",1771044817833,[[2054.4,1.21785873],[2054.3,11.78402508],[2054.2,2.14504606],[2054.1,4.86930141],[2054.0,1.06425291]],[[2055.0,0.49580264],[2055.1,1.21654299],[2055.2,7.20684243],[2055.3,4.86594326],[2055.4,4.8657065]]]
["bitfinex","ETHUSD",1771044899629,[[2054.6,1.21673386],[2054.4,4.86848128],[2054.3,0.001],[2054.2,13.89365409],[2054.0,4.97149802]],[[2055.0,0.47646035],[2055.1,1.21648592],[2055.2,4.86572534],[2055.4,5.1192708],[2055.5,8.98870105]]]
["bitfinex","ETHUSD",1771045113197,[[2054.0,3.36013566],[2053.9,8.1207336],[2053.8,6.82998568],[2053.7,4.87024769],[2053.6,5.74646887]],[[2054.5,0.464557],[2054.6,1.21683119],[2054.7,4.86810229],[2054.8,0.0011],[2054.9,5.12166694]]]
["bitfinex","ETHUSD",1771045154140,[[2054.0,13.38075939],[2053.9,7.63858325],[2053.8,0.001],[2053.7,4.87023318],[2053.6,0.001]],[[2054.6,1.21682263],[2054.7,5.36592538],[2054.8,0.0011],[2054.9,5.12169749],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771045208810,[[2053.3,0.5],[2053.2,0.48121851],[2053.1,1.21767083],[2053.0,14.35636609],[2052.9,4.87068335]],[[2053.8,0.48396639],[2053.9,1.21723959],[2054.0,5.36768851],[2054.2,15.23078015],[2054.5,4.86746554]]]
["bitfinex","ETHUSD",1771045272445,[[2052.5,11.18401139],[2052.4,4.87331152],[2052.3,2.275],[2052.2,4.87380318],[2051.8,3.82]],[[2053.1,1.70276168],[2053.2,13.63651228],[2053.3,0.2543934],[2053.4,4.86997274],[2053.5,0.8781]]]
["bitfinex","ETHUSD",1771045313913,[[2052.5,1.68245022],[2052.4,7.17732454],[2052.3,9.50095959],[2052.2,0.001],[2052.1,5.32795212]],[[2053.1,1.68401272],[2053.2,4.87060576],[2053.4,4.86998601],[2053.5,23.16087515],[2058.5,32.98269755]]]
["bitfinex","ETHUSD",1771045360158,[[2052.4,0.001],[2052.3,0.48242892],[2052.2,1.21916864],[2052.1,14.37322837],[2052.0,0.001]],[[2052.7,1.21790812],[2052.8,7.29539596],[2052.9,6.8703599],[2053.1,6.0017857],[2060.6,1.46299714]]]
["bitfinex","ETHUSD",1771045415209,[[2053.3,2.347],[2053.2,1.21761153],[2053.1,0.48971762],[2053.0,4.87081225],[2052.9,9.49624281]],[[2053.7,0.0011],[2053.8,0.47999313],[2053.9,0.0011],[2054.0,0.0011],[2054.1,9.49734281]]]
["bitfinex","ETHUSD",1771045482257,[[2053.8,0.45321812],[2053.7,10.71043384],[2053.6,7.22844039],[2053.5,4.86926035],[2053.3,14.36241647]],[[2054.3,0.0011],[2054.4,0.0011],[2054.5,1.2179695],[2054.6,5.35543774],[2054.7,0.0011]]]
["bitfinex","ETHUSD",1771045585364,[[2053.7,0.48445583],[2053.4,0.001],[2053.3,4.8710793],[2053.2,13.09023947],[2053.0,4.87020893]],[[2054.2,2.47],[2054.3,1.21809911],[2054.4,10.75236295],[2054.5,9.49278724],[2054.6,0.0011]]]
["bitfinex","ETHUSD",1771045673963,[[2052.9,1.70604953],[2052.8,2.368],[2052.7,4.87250176],[2052.6,0.001],[2052.5,4.87309787]],[[2053.5,13.21422261],[2053.6,5.33729087],[2053.7,14.36748223],[2053.8,0.0011],[2054.0,4.86981955]]]
["bitfinex","ETHUSD",1771045739846,[[2052.5,3.99780147],[2052.4,0.001],[2052.3,4.87352132],[2052.2,11.28593469],[2052.1,8.69404185]],[[2053.2,1.67001021],[2053.3,4.87044613],[2053.4,22.1601932],[2053.6,4.87061249],[2053.7,0.8781]]]
["bitfinex","ETHUSD",1771045813062,[[2052.0,0.001],[2051.9,10.12532004],[2051.8,4.87453184],[2051.7,0.001],[1920.7,0.125]],[[2052.6,4.87197596],[2052.7,4.45650601],[2052.8,13.77837945],[2052.9,10.75628507],[2053.0,0.877]]]
["bitfinex","ETHUSD",1771045862291,[[2052.0,10.58548905],[2051.8,4.87464907],[2051.7,0.001],[2051.6,4.87501147],[2051.5,11.20710076]],[[2052.4,2.91464448],[2052.5,1.21802679],[2052.6,7.8336753],[2052.7,0.0011],[2052.8,0.0011]]]
["bitfinex","ETHUSD",1771045905958,[[2053.4,1.71372741],[2053.3,4.87011736],[2053.2,8.90443917],[2053.0,7.19071292],[2052.8,4.8709206]],[[2053.8,0.0011],[2053.9,1.21832454],[2054.0,0.4795094],[2054.1,5.74652564],[2054.2,14.78909819]]]
["bitfinex","ETHUSD",1771046003907,[[2054.3,1.21695954],[2054.2,5.35428402],[2054.1,8.89778296],[2054.0,7.32850272],[2053.7,4.86921273]],[[2054.7,0.0011],[2054.8,0.48307714],[2055.0,0.0011],[2055.1,1.21758581],[2057.7,11.89061169]]]
["bitfinex","ETHUSD",1771046032336,[[2054.5,3.7008198],[2054.4,13.7591733],[2054.2,4.86906392],[2054.1,0.1024],[2054.0,14.63470471]],[[2055.1,1.21653266],[2055.2,4.86588973],[2055.4,4.8657065],[2055.5,8.89172036],[2057.6,10.19212749]]]
["bitfinex","ETHUSD",1771046105352,[[2054.7,1.21672263],[2054.6,14.22257324],[2054.1,7.35431023],[2054.0,13.76214178],[2053.9,0.9794]],[[2055.0,0.0011],[2055.2,0.4913455],[2055.3,1.21747239],[2055.4,2.498],[2055.5,8.89370625]]]
["bitfinex","ETHUSD",1771046141585,[[2055.8,1.70808295],[2055.7,13.74247582],[2055.5,16.24004714],[2055.2,9.56168262],[2055.0,5.132]],[[2056.4,1.70088019],[2056.5,4.86265484],[2056.7,13.74133339],[2056.8,5.88355902],[2056.9,4.86239424]]]
["bitfinex","ETHUSD",1771046198074,[[2055.3,0.001],[2055.2,1.21741106],[2055.1,4.8659324],[2055.0,0.001],[2054.9,10.66145254]],[[2055.8,3.71310381],[2055.9,15.52554397],[2056.0,4.8638147],[2056.1,0.0011],[2056.2,0.876]]]
["bitfinex","ETHUSD",1771046285371,[[2055.5,0.4634668],[2055.4,1.21630826],[2055.3,4.86537382],[2055.2,4.86569579],[2055.1,10.66322707]],[[2055.8,0.0011],[2055.9,0.0011],[2056.0,1.2170583],[2056.1,7.82099017],[2056.2,0.0011]]]
["bitfinex","ETHUSD",1771046354334,[[2055.6,3.71314855],[2055.5,4.86487506],[2055.4,11.12738309],[2055.3,4.8664696],[2055.1,0.877]],[[2056.2,1.67569461],[2056.3,4.86432233],[2056.4,5.88465902],[2062.7,26.20832783],[2226.7,3.3854902]]]
["bitfinex","ETHUSD",1771046415672,[[2055.3,0.001],[2055.2,0.001],[2055.1,0.001],[2055.0,1.21754425],[2054.9,0.50076805]],[[2055.6,1.70276276],[2055.7,4.86475968],[2055.8,13.15593878],[2055.9,4.8642864],[2056.0,10.65893878]]]
["bitfinex","ETHUSD",1771046521449,[[2055.9,0.49600937],[2055.8,1.21604699],[2055.7,15.52114924],[2055.5,4.86493278],[2055.4,2.497]],[[2056.2,0.0011],[2056.3,2.4981],[2056.4,1.21685398],[2056.5,5.61089769],[2056.6,0.0011]]]
["bitfinex","ETHUSD",1771046576002,[[2056.5,10.65040733],[2056.2,1.66593891],[2056.1,4.86334014],[2055.7,0.35653204],[2055.5,5.13836648]],[[2057.0,0.48547251],[2057.1,1.21640561],[2057.2,4.8609989],[2057.4,0.25347096],[2057.5,0.0011]]]
["bitfinex","ETHUSD",1771046587979,[[2056.4,2.496],[2056.3,11.86612852],[2056.2,5.3210465],[2056.0,15.61661137],[1926.0,0.00153886]],[[2056.8,0.46788217],[2056.9,1.2154691],[2057.0,4.86154693],[2057.1,0.0011],[2057.2,4.86097703]]]
["bitfinex","ETHUSD",1771046723166,[[2055.5,0.47585034],[2055.4,1.21727607],[2055.3,4.86645477],[2055.2,0.001],[2055.1,10.65572764]],[[2056.0,1.2159533],[2056.1,4.86381322],[2056.3,18.49311436],[2056.4,1.1297465],[2056.8,15.16313032]]]
["bitfinex","ETHUSD",1771046767196,[[2055.5,0.45443584],[2055.4,11.87819061],[2055.3,4.86630526],[2055.2,4.86623304],[2055.1,2.498]],[[2056.3,1.2157759],[2056.4,7.81937604],[2056.5,15.52509295],[2056.9,10.74657021],[2057.2,10.3011]]]
["bitfinex","ETHUSD",1771046786124,[[2055.4,0.45543584],[2055.3,1.21732673],[2055.2,15.52747937],[2055.1,6.317],[2055.0,15.52806049]],[[2056.1,1.67427401],[2056.2,4.86357667],[2056.3,4.86310839],[2056.4,18.27629407],[2056.5,0.0011]]]
["bitfinex","ETHUSD",1771046834248,[[2055.5,0.49913791],[2055.4,1.21726721],[2055.3,18.01685842],[2055.2,0.001],[2055.1,4.86694273]],[[2056.1,1.21589416],[2056.2,5.3462082],[2056.3,10.65445631],[2056.4,2.4971],[2056.5,11.62350574]]]
["bitfinex","ETHUSD",1771047002341,[[2055.2,11.8771464],[2055.1,5.36443131],[2055.0,13.15774444],[2054.9,4.86740925],[1919.0,0.00153886]],[[2055.8,1.71137591],[2055.9,4.865164],[2056.0,2.75210834],[2056.1,10.74824287],[2056.2,10.66184444]]]
["bitfinex","ETHUSD",1771047025077,[[2055.5,11.15944814],[2055.4,1.21629692],[2055.3,4.86545403],[2055.1,4.86594027],[2055.0,13.15774444]],[[2055.9,0.0011],[2056.0,1.21708951],[2056.1,10.7482976],[2056.2,0.49639464],[2056.3,4.86423021]]]
["bitfinex","ETHUSD",1771047105825,[[2055.5,0.001],[2055.3,0.001],[2055.2,0.46981885],[2055.1,0.001],[2055.0,1.21654501]],[[2055.7,1.21613075],[2055.8,4.86438931],[2056.0,15.99165983],[2056.2,8.37955902],[2056.3,0.8771]]]
["bitfinex","ETHUSD",1771047184631,[[2054.6,14.87249157],[2054.5,4.86725683],[2054.3,4.86880452],[2054.2,0.001],[2054.1,4.697]],[[2055.2,0.485103],[2055.3,1.21751562],[2055.4,4.86643752],[2055.5,7.36200927],[2055.6,0.0011]]]
["bitfinex","ETHUSD",1771047268056,[[2054.6,0.49841087],[2054.5,1.2177946],[2054.4,18.03113104],[2054.3,4.86883151],[2054.2,0.1034]],[[2055.2,1.68075184],[2055.3,5.12080388],[2055.4,5.88465902],[2055.5,18.02898852],[2060.3,0.76240658]]]
["bitfinex","ETHUSD",1771047329094,[[2054.8,0.460762],[2054.7,3.71368348],[2054.6,4.86700426],[2054.5,15.53573448],[2054.4,4.86859751]],[[2055.3,0.0011],[2055.4,1.21740826],[2055.5,5.3631748],[2055.6,0.0011],[2055.7,15.78710296]]]
["bitfinex","ETHUSD",1771047417838,[[2054.0,1.21713729],[2053.9,0.48637967],[2053.8,15.54624729],[2053.6,4.87047945],[2053.5,10.67745211]],[[2054.5,7.10044459],[2054.6,4.8683423],[2054.7,2.497],[2054.8,5.33001019],[2054.9,10.67745211]]]
["bitfinex","ETHUSD",1771047469395,[[2054.2,0.47012177],[2054.1,10.67745211],[2054.0,3.71412207],[2053.9,4.86864952],[2053.8,4.86901933]],[[2054.6,0.0011],[2054.7,1.21675153],[2054.8,5.35588421],[2054.9,0.0011],[2055.0,7.61733707]]]
["bitfinex","ETHUSD",1771047559879,[[2053.3,0.001],[2053.2,0.001],[2053.1,0.45446662],[2053.0,2.265],[2052.9,11.8882829]],[[2053.7,0.49156686],[2053.8,1.21725581],[2053.9,7.36686109],[2054.0,4.8689906],[2054.1,15.5390883]]]
["bitfinex","ETHUSD",1771047602346,[[2053.2,0.001],[2053.1,0.001],[2053.0,0.001],[2052.9,1.71545088],[2052.8,7.37028347]],[[2053.7,11.17412526],[2053.8,4.86919058],[2053.9,3.71525581],[2054.0,15.55568132],[2054.1,5.12305972]]]
["bitfinex","ETHUSD",1771047647094,[[2053.0,0.48993176],[2052.9,4.87207739],[2052.8,3.71678946],[2052.7,17.11456854],[2052.5,15.5433618]],[[2053.6,1.70322832],[2053.7,4.86936739],[2053.9,14.66471325],[2054.0,0.0011],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771047763482,[[2053.4,2.496],[2053.3,1.21750753],[2053.2,4.87034161],[2053.1,10.26299583],[2052.9,4.87212415]],[[2053.9,0.46913021],[2054.0,0.25424492],[2054.1,1.21817803],[2054.2,7.36741215],[2054.3,14.66095032]]]
["bitfinex","ETHUSD",1771047809602,[[2053.9,3.71619655],[2053.8,5.3191843],[2053.7,9.78926961],[2053.6,4.86942419],[2053.5,10.66526961]],[[2054.5,0.49130331],[2054.6,0.0011],[2054.7,1.21782263],[2054.8,14.65726015],[2054.9,7.36599054]]]
["bitfinex","ETHUSD",1771047900509,[[2053.9,1.217164],[2053.8,4.86992525],[2053.7,10.25520962],[2053.6,8.69046957],[2053.5,9.78408508]],[[2054.5,0.48508733],[2054.6,1.21788185],[2054.7,4.86813032],[2054.8,4.86775588],[2054.9,2.4991]]]
["bitfinex","ETHUSD",1771047969263,[[2054.7,0.001],[2054.6,3.7147786],[2054.5,9.77783028],[2054.4,5.32993516],[2054.2,4.86907369]],[[2055.0,2.91453501],[2055.1,0.48629855],[2055.2,1.21648296],[2055.3,4.86560707],[2055.4,4.8657065]]]
["bitfinex","ETHUSD",1771048039946,[[2054.9,13.15653297],[2054.7,5.31843643],[2054.5,11.53653297],[2054.4,8.68855247]],[[2055.4,1.94938673],[2055.5,4.8661205],[2055.6,4.86589465],[2055.7,2.4981],[2055.8,5.88465902]]]
["bitfinex","ETHUSD",1771048126132,[[2055.0,10.66040281],[2054.9,1.2165789],[2054.8,4.86764309],[2054.7,0.47502699],[2054.6,0.001]],[[2055.4,1.93572394],[2055.5,4.86508619],[2055.6,0.25514375],[2055.7,4.86562309],[2055.8,0.0011]]]
["bitfinex","ETHUSD",1771048190072,[[2054.8,0.001],[2054.7,3.71469843],[2054.6,5.31839604],[2054.5,10.6654096],[2054.4,0.001]],[[2055.4,0.46079394],[2055.5,1.47143165],[2055.6,5.11994194],[2055.7,18.02750595],[2055.8,4.86609635]]]
["bitfinex","ETHUSD",1771048268862,[[2054.8,3.7136369],[2054.7,16.01335276],[2054.6,0.001],[2054.5,10.66309737],[2054.4,4.86860083]],[[2055.3,1.21636744],[2055.4,4.86523996],[2055.5,0.48783464],[2055.6,4.86609635],[2055.7,0.25515447]]]
["bitfinex","ETHUSD",1771048362123,[[2054.9,0.001],[2054.8,10.65568687],[2054.7,0.45402625],[2054.6,1.21773089],[2054.5,13.15368687]],[[2055.4,0.45246321],[2055.5,1.21629556],[2055.6,4.86485175],[2055.7,4.86453083],[2055.8,7.36309635]]]
["bitfinex","ETHUSD",1771048407403,[[2053.0,1.6739123],[2052.9,15.54382095],[2052.7,4.87142326],[2052.4,4.87211957],[2051.6,2.80890865]],[[2053.7,5.34028773],[2053.8,3.71431508],[2053.9,10.67278886],[2054.0,4.86874233],[2054.1,0.876]]]
["bitfinex","ETHUSD",1771048488482,[[2051.8,0.48010176],[2051.7,1.21846624],[2051.6,18.06046968],[2051.5,0.878],[2051.4,4.87424449]],[[2052.4,0.458421],[2052.6,4.87189362],[2052.7,14.40324266],[2052.8,4.87186982],[2053.1,5.74778618]]]
["bitfinex","ETHUSD",1771048523602,[[2051.6,2.499],[2051.5,0.001],[2051.4,1.71816426],[2051.3,0.877],[2051.2,4.87517513]],[[2052.0,1.69220814],[2052.1,15.57203921],[2052.2,4.8728206],[2052.5,15.57149549],[2052.7,7.36976052]]]
["bitfinex","ETHUSD",1771048555532,[[2051.7,2.99485834],[2051.6,1.21855423],[2051.5,16.45037063],[2051.1,8.69497603],[2049.5,8.75657981]],[[2052.2,1.21820485],[2052.3,4.87281941],[2052.4,0.46774132],[2052.5,4.87322617],[2052.6,15.57190299]]]
["bitfinex","ETHUSD",1771048580573,[[2051.8,0.877],[2051.7,4.1802377],[2051.5,15.56907211],[2051.4,3.82],[2051.3,4.87474799]],[[2052.4,1.68807178],[2052.5,4.8732368],[2052.6,4.87344457],[2052.7,15.56743223],[2052.8,8.38365902]]]
["bitfinex","ETHUSD",1771048690131,[[2051.8,2.499],[2051.7,0.46837388],[2051.6,11.90943863],[2051.5,4.87538529],[2051.4,0.001]],[[2052.3,1.70676505],[2052.4,4.87258198],[2052.5,4.8721241],[2052.6,10.69201414],[2052.7,4.87169211]]]
["bitfinex","ETHUSD",1771048743813,[[2051.4,0.001],[2051.3,1.68264289],[2051.2,4.87618351],[2051.1,2.501],[2051.0,10.6992839]],[[2051.8,2.91255837],[2051.9,1.95290584],[2052.0,4.87350263],[2052.2,18.07223105],[2052.3,4.87303816]]]
["bitfinex","ETHUSD",1771048760138,[[2051.6,0.46290838],[2051.5,1.21862052],[2051.4,15.57376598],[2051.3,0.001],[2051.2,4.87617028]],[[2052.2,1.47386],[2052.3,4.87391941],[2052.4,21.45419789],[2052.5,0.48106193],[2052.6,4.87342351]]]
["bitfinex","ETHUSD",1771048881642,[[2051.1,0.45142484],[2051.0,1.21891627],[2050.9,7.37687256],[2050.8,15.57720199],[2050.3,4.87786074]],[[2051.6,0.25454806],[2051.7,1.21854699],[2051.8,4.87497734],[2051.9,2.501],[2052.0,16.06772085]]]
["bitfinex","ETHUSD",1771048896156,[[2051.1,0.4869695],[2051.0,1.21891213],[2050.9,2.501],[2050.8,4.87602681],[2050.7,10.70205452]],[[2051.7,12.38111329],[2051.8,4.87494645],[2051.9,5.12807755],[2052.0,13.20415452],[2052.1,4.87461365]]]
["bitfinex","ETHUSD",1771048940705,[[2051.4,3.71967217],[2051.3,5.33047352],[2051.2,0.877],[2051.1,4.87643263],[2051.0,10.69992756]],[[2052.0,1.21832358],[2052.1,5.36813966],[2052.2,10.69992756],[2052.3,2.5021],[2052.4,4.87360033]]]
["bitfinex","ETHUSD",1771049046672,[[2052.8,0.4593548],[2052.7,1.21787025],[2052.6,15.55668488],[2052.4,0.001],[2052.3,4.87334457]],[[2053.2,2.501],[2053.3,1.21759616],[2053.4,4.87115102],[2053.5,0.8781],[2053.6,0.0011]]]
["bitfinex","ETHUSD",1771049063489,[[2052.8,6.253],[2052.7,1.67723632],[2052.6,10.68487013],[2052.5,4.87299711],[2052.4,2.501]],[[2053.2,2.65261885],[2053.3,5.35861249],[2053.4,0.0011],[2053.5,0.0011],[2053.6,4.87060888]]]
["bitfinex","ETHUSD",1771049156445,[[2052.7,1.68767366],[2052.5,4.8729701],[2052.4,10.68830352],[2052.3,4.87356005],[2045.8,27.72521045]],[[2053.1,2.5],[2053.2,1.21765925],[2053.3,5.32540945],[2053.4,10.68840352],[2053.5,5.74784232]]]
["bitfinex","ETHUSD",1771049248800,[[2050.3,1.59687838],[2050.1,0.001],[2050.0,10.69127134],[2049.9,1.22056871],[2049.7,5.24930175]],[[2050.8,4.87621293],[2050.9,1.6834404],[2051.0,7.63160258],[2051.1,10.69127134],[2051.3,5.75308148]]]
["bitfinex","ETHUSD",1771049267027,[[2050.1,0.001],[2049.9,11.93152211],[2049.8,7.37952245],[2049.7,0.879]],[[2050.6,0.46209502],[2050.7,1.21909591],[2050.8,15.58734712],[2050.9,4.87591227],[2051.0,7.63230576]]]
["bitfinex","ETHUSD",1771049294388,[[2049.0,11.134],[2048.9,1.68077674],[2048.8,4.88090255],[2048.7,10.71096345],[2048.5,7.38261084]],[[2049.6,1.67325094],[2049.7,7.38000078],[2049.8,15.58974321],[2050.0,10.71096345],[2050.1,5.75598193]]]
["bitfinex","ETHUSD",1771049337757,[[2049.5,1.2198097],[2049.4,5.36039959],[2049.2,13.22976883],[2049.1,4.88017145],[2048.5,16.88247666]],[[2049.6,0.0011],[2049.9,0.0011],[2050.0,1.69340049],[2050.1,7.3798535],[2050.2,10.72886883]]]
["bitfinex","ETHUSD",1771049384928,[[2049.5,2.31976284],[2049.4,7.38136119],[2049.3,0.001],[2049.2,15.5997405],[2049.1,0.45298841]],[[2049.9,0.48148012],[2050.0,0.0011],[2050.1,1.21945942],[2050.2,4.87868201],[2050.3,13.22081746]]]
["bitfinex","ETHUSD",1771049442898,[[2049.4,2.31986758],[2049.2,7.38283116],[2049.1,0.45402041],[2049.0,20.29869064],[2047.4,10.35372108]],[[2049.8,0.45811118],[2049.9,1.22067762],[2050.0,4.87919937],[2050.1,10.72036664],[2050.2,4.87868871]]]
["bitfinex","ETHUSD",1771049506301,[[2050.4,1.21923994],[2050.3,7.87497718],[2050.2,10.71407215],[2050.0,15.59211678],[2049.9,4.87781895]],[[2050.8,0.0011],[2050.9,0.49694198],[2051.0,1.22005627],[2051.1,4.87654088],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771049561693,[[2050.7,1.21908971],[2050.6,7.83212368],[2050.5,11.80971835],[2050.4,4.87687336],[2050.2,4.87811411]],[[2051.0,0.0022],[2051.1,0.0011],[2051.2,0.0011],[2051.3,1.67670575],[2051.4,5.1292616]]]
["bitfinex","ETHUSD",1771049658437,[[2051.1,2.80734485],[2051.0,15.58356676],[2050.8,4.87611067],[2050.7,2.503],[2049.8,1.46454109]],[[2051.4,0.0011],[2051.5,0.0011],[2051.6,0.0011],[2051.7,4.20369027],[2051.8,5.12945786]]]
["bitfinex","ETHUSD",1771049743578,[[2050.8,0.001],[2050.6,1.68785035],[2050.5,7.37984458],[2050.4,10.70944655],[2050.0,12.39201583]],[[2051.2,1.68852373],[2051.3,4.875195],[2051.4,4.876295],[2051.5,10.70954655],[2051.6,0.8791]]]
["bitfinex","ETHUSD",1771049796634,[[2052.5,10.70844655],[2052.4,30.0],[2052.2,2.31817386],[2052.1,4.87281941],[2052.0,15.58126596]],[[2052.8,0.21675717],[2053.0,0.0011],[2053.2,0.47348208],[2053.3,4.87034205],[2053.8,10.96291931]]]
["bitfinex","ETHUSD",1771049869351,[[2051.3,0.001],[2051.1,0.001],[2051.0,0.47062625],[2050.9,2.54579839],[2050.8,7.37907146]],[[2051.6,12.37976813],[2051.7,4.87403742],[2051.8,7.37578661],[2052.0,10.70369494],[2052.1,4.87323051]]]
["bitfinex","ETHUSD",1771049909296,[[2052.1,12.4208034],[2052.0,4.87317996],[2051.9,2.502],[2051.8,4.87456787],[2045.8,23.36386354]],[[2052.7,1.21900812],[2052.8,5.34393839],[2053.0,15.57587362],[2053.1,3.3791],[2054.0,7.45107663]]]
["bitfinex","ETHUSD",1771049963033,[[2051.9,0.001],[2051.8,0.50045668],[2051.7,1.21947623],[2051.6,8.69511163],[2051.5,13.19091758]],[[2052.4,1.21808614],[2052.5,5.33616181],[2052.6,10.94370091],[2052.7,7.37395079],[2052.8,4.8725944]]]
["bitfinex","ETHUSD",1771050072682,[[2051.7,0.47699338],[2051.6,1.21855063],[2051.5,15.57230341],[2051.4,0.001],[2051.3,0.001]],[[2052.1,0.25381198],[2052.2,0.0011],[2052.4,0.0011],[2052.6,0.0011],[2052.9,10.3011]]]
["bitfinex","ETHUSD",1771050126542,[[2051.3,0.001],[2051.2,0.001],[2051.1,0.001],[2051.0,0.48080049],[2050.9,1.21993125]],[[2051.5,0.47513778],[2051.6,13.20234693],[2052.0,15.82730346]]]
["bitfinex","ETHUSD",1771050253876,[[2049.9,0.001],[2049.8,2.503],[2049.6,3.57465293],[2049.5,1.70691742],[2049.4,4.8803829]],[[2050.2,0.49750862],[2050.3,10.70738378],[2050.5,11.9265986],[2050.6,4.87669332],[2050.7,4.8768593]]]
["bitfinex","ETHUSD",1771050301736,[[2049.9,3.7215672],[2049.8,5.37767631],[2049.7,11.59543945],[2049.6,0.0594777],[2049.5,0.001]],[[2050.4,0.0011],[2050.5,0.49562952],[2050.6,0.0011],[2050.7,10.71853945],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771050346044,[[2053.0,1.21769569],[2052.9,7.37106022],[2052.7,5.74958071],[2052.3,3.82]],[[2053.6,0.83982534],[2053.7,10.71743945],[2053.9,1.21719859],[2054.0,15.58601871],[2054.1,8.25188377]]]
["bitfinex","ETHUSD",1771050408625,[[2052.1,0.73863339],[2052.0,1.21930783],[2051.9,15.55882675],[2051.8,0.001],[2051.7,4.87495544]],[[2052.6,1.21798723],[2052.7,7.37275083],[2052.8,0.77242654],[2052.9,18.94013731],[2053.0,0.0011]]]
["bitfinex","ETHUSD",1771050463910,[[2052.6,2.501],[2052.4,1.21803954],[2052.3,14.43770896],[2052.1,0.878],[2052.0,24.47204093]],[[2052.8,0.0011],[2053.0,1.47250525],[2053.1,5.55306528],[2053.3,10.75587379],[2053.4,13.77802832]]]
["bitfinex","ETHUSD",1771050514064,[[2052.5,1.21802397],[2052.4,16.28441869],[2052.2,4.87380261],[2052.1,0.878],[1920.7,0.125]],[[2053.1,0.0011],[2053.2,1.85294793],[2053.3,4.87142333],[2053.4,4.87107641],[2053.5,11.41215079]]]
["bitfinex","ETHUSD",1771050623943,[[2052.2,0.001],[2052.1,1.74877632],[2052.0,4.87418524],[2051.9,8.90836133],[2051.8,4.87474025]],[[2052.7,0.53378128],[2052.8,1.47167689],[2052.9,4.87116735],[2053.0,7.37192828],[2053.1,8.90846133]]]
["bitfinex","ETHUSD",1771050678747,[[2052.4,0.48233496],[2052.3,3.7181039],[2052.2,13.77888833],[2052.1,4.8740356],[2052.0,8.90614094]],[[2053.0,1.21775222],[2053.1,5.35294792],[2053.2,8.90624094],[2053.3,5.12513457],[2054.3,0.18685624]]]
["bitfinex","ETHUSD",1771050702369,[[2052.8,1.68590027],[2052.7,4.8715931],[2052.6,8.90514094],[2052.4,4.87232283],[2052.3,2.5]],[[2053.1,0.25495081],[2053.2,0.0011],[2053.3,1.21865278],[2053.4,11.23847391],[2053.5,0.0011]]]
["bitfinex","ETHUSD",1771050855753,[[2052.0,0.49745914],[2051.9,8.91236168],[2051.8,1.2183993],[2051.7,4.8738899],[2051.6,4.87476937]],[[2052.3,0.0011],[2052.4,0.25535994],[2052.5,2.5021],[2052.6,0.0011],[2052.7,3.38465902]]]
["bitfinex","ETHUSD",1771050931039,[[2052.0,10.12970906],[2051.9,7.86205732],[2051.8,0.001],[2051.7,4.8740045],[2051.6,0.001]],[[2052.5,1.47220332],[2052.6,5.35775624],[2052.7,0.0011],[2052.8,0.0011],[2052.9,4.87227535]]]
["bitfinex","ETHUSD",1771050949592,[[2052.4,1.68722239],[2052.3,16.28492001],[2052.1,4.87302714],[2052.0,9.86547712],[2051.9,0.877]],[[2052.7,0.0011],[2052.8,0.0011],[2052.9,0.0011],[2053.0,1.66900856],[2053.1,0.8781]]]
["bitfinex","ETHUSD",1771050995800,[[2052.7,4.18583973],[2052.6,13.77826563],[2052.4,4.87231423],[2052.3,0.001],[2052.2,4.697]],[[2053.3,1.71111351],[2053.4,4.87119776],[2053.5,0.25511478],[2053.6,0.0011],[2053.7,4.87039275]]]
["bitfinex","ETHUSD",1771051097536,[[2054.2,1.21701879],[2054.1,14.22740833],[2054.0,2.499],[2053.9,4.86874799],[2053.5,10.73402936]],[[2054.5,0.25676313],[2054.7,0.72382637],[2054.8,0.0011],[2054.9,1.2166505],[2055.0,4.8662501]]]
["bitfinex","ETHUSD",1771051143482,[[2054.2,1.70649401],[2054.1,13.76789686],[2054.0,13.76775802],[2053.8,0.001],[2053.5,8.32594326]],[[2054.5,0.00251821],[2054.6,2.34],[2054.7,0.8771],[2054.8,1.67810314],[2054.9,0.0011]]]
["bitfinex","ETHUSD",1771051201738,[[2054.2,1.66980241],[2054.1,13.75901396],[2054.0,13.76046672],[2053.9,3.821],[2053.8,2.499]],[[2054.8,1.21776569],[2054.9,0.49157138],[2055.0,4.86635816],[2055.1,0.0011],[2055.2,14.63264442]]]
["bitfinex","ETHUSD",1771051272710,[[2054.1,0.001],[2054.0,0.001],[2053.9,10.57952121],[2053.8,4.86994758],[2053.7,2.499]],[[2054.5,0.46496381],[2054.6,1.21681853],[2054.7,7.367048],[2054.8,4.86822742],[2054.9,9.14866896]]]
["bitfinex","ETHUSD",1771051365992,[[2053.4,1.67913078],[2053.3,7.52824053],[2053.2,8.89470036],[2053.1,0.98624507],[2053.0,16.26460215]],[[2054.1,1.6882051],[2054.2,14.01580646],[2054.3,7.36731215],[2054.4,0.0011],[2054.5,9.76970036]]]
["bitfinex","ETHUSD",1771051426768,[[2053.4,1.21848806],[2053.3,2.65805291],[2053.2,14.26609159],[2053.1,2.5],[2053.0,5.84491296]],[[2053.9,1.70757913],[2054.0,4.86860842],[2054.2,5.121444],[2054.3,11.39808713],[2054.4,0.0011]]]
["bitfinex","ETHUSD",1771051570327,[[2053.3,0.001],[2053.2,0.00185],[2053.1,0.0019],[2053.0,1.21873015],[2052.9,5.33629207]],[[2053.6,1.68348566],[2053.7,7.368447],[2053.8,9.14709936],[2053.9,4.86890209],[2054.0,4.86878621]]]
["bitfinex","ETHUSD",1771051661696,[[2053.4,1.69264267],[2053.3,4.87119988],[2053.2,8.90151052],[2053.1,4.87234613],[2053.0,0.001]],[[2054.0,3.71728239],[2054.1,5.60656474],[2054.2,8.90076052],[2054.3,5.74596015],[2054.4,0.25531954]]]
["bitfinex","ETHUSD",1771051782267,[[2053.8,14.22948561],[2053.7,1.21825581],[2053.6,4.87048295],[2053.5,4.87028017],[2053.4,5.11459014]],[[2054.3,0.0011],[2054.4,0.47952024],[2054.5,1.217952],[2054.6,2.5001],[2054.7,4.86809384]]]
["bitfinex","ETHUSD",1771051871676,[[2054.5,9.38558052],[2054.3,4.86760124],[2054.2,1.21695954],[2054.1,7.36687146],[2054.0,13.76432403]],[[2054.9,0.0011],[2055.0,0.0011],[2055.1,0.50082067],[2055.2,1.21752715],[2055.3,5.99553476]]]
["bitfinex","ETHUSD",1771051924944,[[2054.5,0.45159714],[2054.4,10.10377594],[2054.3,4.86770268],[2054.2,4.86760124],[2054.1,0.001]],[[2055.1,2.99205276],[2055.2,1.21753918],[2055.3,5.74147413],[2055.4,0.0011],[2055.5,4.86609725]]]
["bitfinex","ETHUSD",1771052062962,[[2054.3,0.001],[2054.2,1.21701879],[2054.1,7.84507431],[2054.0,8.89294729],[2053.9,4.86976481]],[[2054.8,5.35629474],[2054.9,1.47064536],[2055.0,2.498],[2055.1,13.75789686],[2055.5,17.78413432]]]
["bitfinex","ETHUSD",1771052151589,[[2053.8,0.47166696],[2053.7,0.001],[2053.6,8.89651236],[2053.5,1.21843364],[2053.4,4.87095378]],[[2054.3,3.71496077],[2054.4,5.59948591],[2054.5,0.0011],[2054.6,14.6397506],[2054.7,0.0011]]]
["bitfinex","ETHUSD",1771052254409,[[2054.4,1.21685879],[2054.3,14.21281944],[2054.2,0.001],[2054.1,4.86828922],[2054.0,8.89035841]],[[2054.9,1.68766788],[2055.0,0.0011],[2055.1,4.86705421],[2055.2,2.4991],[2055.3,13.75593896]]]
["bitfinex","ETHUSD",1771052314290,[[2054.3,0.001],[2054.2,0.001],[2054.1,1.21807803],[2054.0,5.34146226],[2053.9,11.48701474]],[[2054.7,1.67071654],[2054.8,7.3646852],[2054.9,8.89297585],[2055.1,4.86706737],[2056.2,4.38101469]]]
["bitfinex","ETHUSD",1771052405602,[[2053.9,0.49754507],[2053.8,1.21721899],[2053.7,4.86920036],[2053.6,4.87049167],[2053.5,13.76672703]],[[2054.5,8.89711846],[2054.6,0.49915148],[2054.7,0.0011],[2054.8,0.0011],[2054.9,0.768]]]
["bitfinex","ETHUSD",1771052501239,[[2053.8,1.2172508],[2053.6,5.33524248],[2053.5,8.89846341],[2053.4,4.87097075],[2052.1,10.20376725]],[[2054.3,4.17571158],[2054.4,13.76508916],[2054.5,0.0011],[2054.6,0.0011],[2054.7,5.74400315]]]
["bitfinex","ETHUSD",1771052561652,[[2054.5,1.67825741],[2054.4,4.86736432],[2054.2,4.86895305],[2054.1,11.38711635],[2054.0,4.86952811]],[[2055.1,0.47227944],[2055.2,12.60468995],[2055.3,4.86668647],[2055.4,0.0071],[2055.5,13.75523902]]]
["bitfinex","ETHUSD",1771052623048,[[2055.0,1.21654124],[2054.9,4.86641503],[2054.7,11.38430078],[2054.6,4.86765368],[2054.5,14.63021279]],[[2055.6,4.86481866],[2055.7,1.7117535],[2055.8,8.88740078],[2055.9,8.24873965],[2056.1,4.86484297]]]
["bitfinex","ETHUSD",1771052725058,[[2054.7,0.001],[2054.6,0.46618642],[2054.5,0.001],[2054.4,1.21787192],[2054.3,4.86874844]],[[2055.0,1.21654501],[2055.1,13.75299506],[2055.3,7.82740463],[2055.5,14.00652097],[2220.0,2.0]]]
["bitfinex","ETHUSD",1771052818065,[[2053.8,0.001],[2053.7,2.98165187],[2053.6,0.001],[2053.5,10.11493339],[2053.4,4.87085234]],[[2054.4,0.47349262],[2054.5,10.1133811],[2054.6,7.36536213],[2054.7,4.86736432],[2054.8,4.86846432]]]
["bitfinex","ETHUSD",1771052946350,[[2053.6,0.0034],[2053.5,0.00345],[2053.4,2.499],[2053.3,11.89515242],[2053.2,5.34856983]],[[2053.9,1.69853682],[2054.0,4.86870494],[2054.2,4.86809773],[2054.3,10.67413483],[2054.4,2.498]]]
["bitfinex","ETHUSD",1771053016668,[[2052.9,1.21875312],[2052.7,5.41426971],[2052.6,10.68224089],[2052.5,19.37431292],[2052.4,1.13204134]],[[2053.4,0.476573],[2053.5,1.2174617],[2053.6,4.86952478],[2053.7,13.18124089],[2053.8,5.12332105]]]
["bitfinex","ETHUSD",1771053081172,[[2054.2,10.67606177],[2054.0,10.67606177],[2053.3,9.05722913],[2053.0,0.001],[2052.5,0.001]],[[2054.8,0.5],[2054.9,1.21770542],[2055.0,4.86751685],[2055.1,0.0011],[2055.3,4.86704326]]]
["bitfinex","ETHUSD",1771053105791,[[2054.3,2.499],[2054.1,1.21803412],[2054.0,15.53942687],[2053.9,0.001],[2051.0,18.15543777]],[[2054.8,0.5],[2054.9,0.0011],[2055.0,0.0011],[2055.1,1.21758581],[2055.2,15.53700758]]]
["bitfinex","ETHUSD",1771053345925,[[2053.6,1.21737436],[2053.5,15.54230686],[2053.4,4.87096157],[2053.3,7.36849746],[2053.2,0.001]],[[2054.2,2.998],[2054.3,1.21696238],[2054.4,0.0059],[2054.5,16.41727048],[2054.6,3.38355902]]]
["bitfinex","ETHUSD",1771053388675,[[2054.3,3.71591636],[2054.2,4.86799549],[2054.1,4.697],[2054.0,15.54414857],[2053.9,0.96596475]],[[2054.8,0.5],[2054.9,1.21660637],[2055.1,4.86711611],[2055.2,10.67669965],[2055.3,4.86704326]]]
["bitfinex","ETHUSD",1771053402685,[[2054.3,0.001],[2054.2,0.001],[2054.1,1.21807746],[2054.0,7.18253609],[2048.2,23.33596354]],[[2054.7,0.5],[2054.8,11.89228505],[2054.9,4.8664634],[2055.0,4.86665368],[2055.1,7.36509024]]]
["bitfinex","ETHUSD",1771053531810,[[2054.2,2.498],[2054.0,4.86946969],[2053.9,16.73785188],[2053.8,0.877]],[[2054.6,1.70647752],[2054.7,0.0011],[2054.8,0.0011],[2054.9,12.44922628],[2055.0,4.86751685]]]
["bitfinex","ETHUSD",1771053562409,[[2054.0,0.001],[2053.9,0.001],[2053.8,3.71622397],[2053.7,4.87013659],[2053.6,0.46250181]],[[2054.2,0.45185489],[2054.4,1.2169455],[2054.5,17.31671068],[2054.7,4.86806019],[2055.0,15.8338853]]]
["bitfinex","ETHUSD",1771053648716,[[2053.4,0.001],[2053.3,0.001],[2053.2,0.001],[2053.1,3.71762667],[2053.0,5.34153308]],[[2053.7,0.48896667],[2053.9,1.21719655],[2054.0,17.32565087],[2054.1,4.86988621],[2054.3,0.8781]]]
["bitfinex","ETHUSD",1771053850825,[[2054.6,15.82976167],[2054.5,1.21681068],[2054.4,4.8675783],[2054.3,0.45585145],[2054.2,4.86803814]],[[2054.9,0.48977405],[2055.0,1.21766932],[2055.1,4.86704582],[2055.2,0.0011],[2055.3,0.0011]]]
["bitfinex","ETHUSD",1771053869891,[[2054.6,3.71475324],[2054.5,18.19910029],[2054.3,5.32364823],[2054.1,0.877],[2053.8,6.23689585]],[[2055.0,0.46828139],[2055.2,1.21755354],[2055.3,4.86668171],[2055.4,0.0011],[2061.9,1.46115163]]]
["bitfinex","ETHUSD",1771053917258,[[2055.4,17.03436973],[2055.3,9.1757377],[2055.1,4.86694117],[2055.0,13.32109767],[2054.8,4.86654549]],[[2055.9,2.91329347],[2056.0,1.71157769],[2056.1,4.86480388],[2056.2,0.0011],[2056.3,13.32109767]]]
["bitfinex","ETHUSD",1771053989183,[[2055.7,0.001],[2055.6,0.001],[2055.5,15.02316769],[2055.3,7.36235284],[2054.0,0.00395]],[[2056.3,5.31448211],[2056.4,3.7117759],[2056.5,4.86334014],[2056.6,4.86299973],[2225.9,0.00577178]]]
["bitfinex","ETHUSD",1771054039947,[[2055.5,13.32054052],[2055.4,0.45602391],[2055.3,1.21635462],[2055.2,0.001],[2055.1,4.86676682]],[[2055.8,3.71310698],[2055.9,4.86415391],[2056.0,0.47114518],[2056.1,4.86372213],[2056.4,4.86416669]]]
["bitfinex","ETHUSD",1771054101202,[[2055.2,0.001],[2055.1,0.47592743],[2055.0,13.32485695],[2054.9,3.71455845],[2054.8,4.86751848]],[[2055.8,0.49210465],[2055.9,4.86407443],[2056.0,14.5398694],[2056.1,8.2381498],[2056.2,4.96743114]]]
["bitfinex","ETHUSD",1771054212326,[[2055.3,0.48179841],[2055.2,1.21742494],[2055.1,20.68588785],[2055.0,0.001],[2054.9,0.001]],[[2055.8,1.21612653],[2055.9,7.81336302],[2056.1,18.18667342],[2056.2,1.13081188],[2056.4,4.86412097]]]
["bitfinex","ETHUSD",1771054263711,[[2054.7,1.21771814],[2054.6,13.79652242],[2054.5,0.001],[2054.4,0.001],[2053.6,0.876]],[[2055.2,0.48841882],[2055.3,2.496],[2055.5,13.57016351],[2056.0,17.00204674],[2056.1,1.21589416]]]
["bitfinex","ETHUSD",1771054320691,[[2054.1,0.50047534],[2054.0,2.81513586],[2053.9,5.74569681],[2053.8,13.31651421],[2053.6,4.86947257]],[[2054.7,4.86692514],[2054.8,15.02928054],[2055.0,16.822699],[2055.2,9.24855872],[2055.4,5.49135239]]]
["bitfinex","ETHUSD",1771054350908,[[2054.1,0.001],[2054.0,15.89684135],[2053.9,7.36668543],[2053.8,0.001],[2053.7,8.69024927]],[[2054.5,2.91408079],[2054.6,1.21678565],[2054.7,4.86689574],[2054.8,0.45804631],[2054.9,4.86645833]]]
["bitfinex","ETHUSD",1771054393253,[[2053.7,0.0025],[2053.6,0.001],[2053.4,2.498],[2053.3,0.001],[2053.2,14.5612015]],[[2053.8,4.58566917],[2053.9,4.86885811],[2054.1,4.86833962],[2054.3,2.498],[2054.6,9.12714686]]]
["bitfinex","ETHUSD",1771054474774,[[2053.4,15.02872562],[2053.3,4.87114042],[2053.2,0.001],[2053.1,7.3696623],[2053.0,14.22692196]],[[2054.0,1.21714385],[2054.1,5.31953941],[2054.2,0.0011],[2054.4,18.21762783],[2212.7,3.1226738]]]
["bitfinex","ETHUSD",1771054520436,[[2053.4,1.21848664],[2053.3,18.69367286],[2053.2,3.376],[2053.1,4.87164279],[2053.0,13.3439168]],[[2054.0,0.45606137],[2054.1,1.21818779],[2054.2,4.86920422],[2054.3,18.21188363],[2054.4,2.4991]]]
["bitfinex","ETHUSD",1771054572090,[[2053.0,0.49866046],[2052.9,3.68965888],[2052.8,19.10440527],[2052.5,18.22808591],[2052.4,0.25516655]],[[2053.6,0.96562003],[2053.7,1.21736167],[2053.8,4.86914192],[2053.9,7.36681335],[2054.0,13.35501827]]]
["bitfinex","ETHUSD",1771054664429,[[2052.8,0.001],[2052.6,0.001],[2052.5,0.001],[2052.4,0.001],[2052.3,0.001]],[[2053.0,0.49938383],[2053.1,1.21767083],[2053.2,20.72627086],[2053.3,4.87293335],[2053.4,4.87067677]]]
["bitfinex","ETHUSD",1771054699359,[[2052.0,14.58849544],[2051.9,7.37252514],[2051.6,4.87423248],[2051.5,13.37020681],[2047.7,14.59461766]],[[2052.3,0.49999999],[2052.4,0.0011],[2052.5,1.21913499],[2052.7,4.87174349],[2054.1,0.0011]]]
["bitfinex","ETHUSD",1771054754429,[[2051.9,17.08824654],[2051.8,5.35253466],[2051.7,0.001],[2051.6,4.87400692],[2051.5,14.24889851]],[[2052.5,1.67810586],[2052.6,4.87315653],[2052.7,0.0011],[2053.3,6.29059222],[2054.5,1.46135867]]]
["bitfinex","ETHUSD",1771054851553,[[2052.3,13.36792499],[2052.2,3.71820485],[2052.1,4.87299939],[2052.0,13.46062574],[2051.9,4.87349214]],[[2052.6,0.0011],[2052.7,0.49324505],[2052.8,1.21898951],[2052.9,4.87235625],[2054.7,5.85273638]]]
["bitfinex","ETHUSD",1771054931243,[[2051.9,13.36712802],[2051.8,1.21840026],[2051.7,5.32909755],[2051.6,0.001],[2051.5,22.06159984]],[[2052.4,1.67837397],[2052.5,4.87220055],[2052.6,0.0011],[2052.7,4.87274811],[2052.8,4.87270354]]]
["bitfinex","ETHUSD",1771055011208,[[2053.5,0.45166167],[2053.4,14.56638393],[2053.3,4.87020846],[2053.2,4.86997175],[2053.1,2.5]],[[2053.8,0.0011],[2053.9,0.0011],[2054.0,0.0011],[2054.1,0.0011],[2054.2,1.68425661]]]
["bitfinex","ETHUSD",1771055054688,[[2053.9,13.34889975],[2053.8,1.21721936],[2053.7,4.87017218],[2053.6,0.45917258],[2053.5,18.21860314]],[[2054.4,0.45446782],[2054.5,1.21798042],[2054.6,4.86836766],[2054.7,4.86801995],[2054.8,2.5001]]]
["bitfinex","ETHUSD",1771055083514,[[2056.0,13.81911143],[2055.9,1.21597493],[2055.8,7.36123336],[2055.5,19.08317172],[2055.4,3.17312156]],[[2056.8,0.04725768],[2056.9,2.09142495],[2057.0,20.70064189],[2057.1,4.86168506],[2057.2,4.86278506]]]
["bitfinex","ETHUSD",1771055125459,[[2055.0,0.001],[2054.9,0.001],[2054.8,0.49322611],[2054.6,1.21675184],[2054.5,13.32957787]],[[2055.4,0.468217],[2055.5,7.36214268],[2055.6,14.54582695],[2055.7,4.86475968],[2055.8,4.86499635]]]
["bitfinex","ETHUSD",1771055167348,[[2055.3,0.49784301],[2055.2,13.32957787],[2055.1,1.21648291],[2055.0,4.8661682],[2054.8,0.001]],[[2055.7,0.0011],[2055.8,0.0011],[2055.9,1.70352234],[2056.0,7.36192955],[2056.1,4.86358588]]]
["bitfinex","ETHUSD",1771055181703,[[2055.4,15.03719986],[2055.2,4.86560402],[2055.0,18.19022403],[2054.6,4.62486933],[1929.8,18.96847895]],[[2055.7,0.0011],[2055.8,0.0011],[2056.0,4.20160918],[2056.1,4.86381322],[2056.2,12.12091322]]]
["bitfinex","ETHUSD",1771055238769,[[2056.8,13.32305593],[2056.5,1.70604013],[2056.3,7.35907092],[2056.0,13.32305593],[2055.6,9.99852858]],[[2057.1,1.70293623],[2057.2,4.86102838],[2057.4,4.86072472],[2057.6,2.496],[2057.7,13.32305593]]]
["bitfinex","ETHUSD",1771055281521,[[2055.8,0.001],[2055.7,0.001],[2055.6,0.001],[2055.5,1.69200314],[2055.4,18.17167855]],[[2056.1,1.67401493],[2056.2,4.86342358],[2056.3,2.496],[2056.4,19.04440032],[2056.8,4.8620578]]]
["bitfinex","ETHUSD",1771055298849,[[2055.4,0.001],[2055.3,0.001],[2055.2,0.001],[2055.1,0.49644978],[2055.0,14.52306899]],[[2055.8,5.35724714],[2055.9,3.7130716],[2056.0,18.16935392],[2056.1,4.86406547],[2056.2,4.8642864]]]
["bitfinex","ETHUSD",1771055392748,[[2056.2,15.01906239],[2056.1,4.86349521],[2056.0,2.497],[2055.9,4.86381322],[2055.5,13.33382279]],[[2056.5,0.0011],[2056.6,0.0011],[2056.8,4.19679932],[2056.9,4.86168892],[2059.0,0.147456]]]
["bitfinex","ETHUSD",1771055418391,[[2056.0,17.04576931],[2055.9,5.31745996],[2055.7,4.86552033],[2055.6,0.876],[2054.6,1.46110552]],[[2056.6,1.21559856],[2056.7,5.34747856],[2056.9,13.33382279],[2057.5,18.19530067],[2057.8,0.18795624]]]
["bitfinex","ETHUSD",1771055425421,[[2057.0,14.976779],[2056.9,4.86158321],[2056.6,4.86220372],[2056.5,13.30803553],[2056.4,7.35839424]],[[2057.3,0.0011],[2057.4,0.0011],[2057.5,0.0011],[2057.6,1.21500944],[2057.7,5.34511493]]]
["bitfinex","ETHUSD",1771055453591,[[2057.5,1.21502275],[2057.4,13.7755005],[2057.3,4.86062823],[2057.2,2.496],[2057.1,4.86119862]],[[2058.0,1.69045404],[2058.1,4.85887766],[2058.4,7.37805198],[2058.5,18.16705264],[2064.7,6.26871476]]]
["bitfinex","ETHUSD",1771055482610,[[2059.9,0.0011],[2059.6,1.21382792],[2059.5,5.3391852],[2059.4,16.56002491],[2058.7,4.85725229]],[[2060.4,3.70539789],[2060.5,6.20983266],[2060.7,4.85290121],[2060.9,6.38]]]
["bitfinex","ETHUSD",1771055505673,[[2060.5,1.68566095],[2060.3,4.85342651],[2060.1,4.85411387],[2059.6,22.40798376],[2058.2,8.73180942]],[[2060.9,2.491],[2061.0,1.21411262],[2061.1,5.72578356],[2061.4,4.85110319],[2063.4,10.21969523]]]
["bitfinex","ETHUSD",1771055527574,[[2059.3,0.47016609],[2059.0,7.9842619],[2058.9,4.85686441],[2058.7,4.8572331],[1928.0,0.00153886]],[[2060.2,1.68075],[2060.3,4.85389767],[2060.4,5.72789767],[2060.5,7.34463535],[2060.6,4.85389767]]]
["bitfinex","ETHUSD",1771055558125,[[2060.1,1.68809648],[2060.0,4.85423426],[2059.9,3.82],[2059.8,4.85481507],[2059.7,15.27024694]],[[2061.0,2.491],[2061.1,6.21753154],[2061.2,1.21404454],[2061.3,4.85130791],[2061.4,4.85154956]]]
["bitfinex","ETHUSD",1771055591784,[[2060.3,0.47647921],[2060.2,1.21347441],[2060.1,4.85403839],[2059.8,4.85466326],[2059.7,15.27024694]],[[2060.7,0.0011],[2060.9,1.21417516],[2061.0,5.35004369],[2061.1,0.874],[2061.2,0.47419147]]]
["bitfinex","ETHUSD",1771055644585,[[2059.3,0.001],[2059.2,0.001],[2059.0,6.77112356],[2058.9,1.69220771],[2058.8,0.001]],[[2059.8,0.49898957],[2059.9,3.70567736],[2060.0,4.85438084],[2060.1,4.85460459],[2060.2,12.10860459]]]
["bitfinex","ETHUSD",1771055678678,[[2058.8,13.72661753],[2058.7,0.001],[2058.6,1.21540471],[2058.5,18.13387949],[2058.4,4.85867026]],[[2059.2,2.493],[2059.4,1.67046756],[2059.5,4.85566259],[2059.7,11.2352807],[2059.8,0.0011]]]
["bitfinex","ETHUSD",1771055715144,[[2058.4,0.001],[2058.3,0.001],[2058.1,0.001],[2058.0,2.53981876],[2057.2,2.53628701]],[[2058.7,1.70959263],[2058.8,7.3494343],[2058.9,18.13241702],[2059.2,4.85631969],[2059.4,5.72982241]]]
["bitfinex","ETHUSD",1771055765883,[[2056.8,13.2893853],[2056.6,1.21659267],[2056.5,20.6469772],[2056.4,0.36383064],[2056.3,1.22042694]],[[2057.3,1.21518495],[2057.5,5.36037649],[2057.6,2.494],[2057.7,4.85981186],[2057.8,13.2893853]]]
["bitfinex","ETHUSD",1771055802942,[[2056.5,0.001],[2056.4,1.2166768],[2056.3,4.86403211],[2056.2,0.52996964],[2056.1,4.86456052]],[[2056.9,0.70715832],[2057.0,3.70936344],[2057.1,18.16936731],[2057.3,4.86075271],[2062.0,20.43939047]]]
["bitfinex","ETHUSD",1771055848214,[[2057.2,0.46712209],[2057.1,1.21526079],[2057.0,18.66304415],[2056.9,7.35521238],[2056.8,4.86221238]],[[2057.5,0.0011],[2057.6,0.0011],[2057.7,0.0011],[2057.8,0.73161379],[2057.9,0.0011]]]
["bitfinex","ETHUSD",1771055899798,[[2057.9,0.001],[2057.7,0.001],[2057.6,0.001],[2057.5,1.21604288],[2057.4,0.64634308]],[[2058.0,0.64566857],[2058.1,13.29518509],[2058.2,3.7086569],[2058.3,4.85839843],[2058.4,4.85861432]]]
["bitfinex","ETHUSD",1771055932317,[[2057.8,0.6424478],[2057.7,1.21490138],[2057.6,4.85993305],[2057.5,13.30130789],[2057.4,7.35448525]],[[2058.3,3.70969478],[2058.4,4.8582712],[2058.5,0.59462495],[2058.6,18.16008062],[2058.7,0.875]]]
["bitfinex","ETHUSD",1771056010755,[[2057.4,1.79505033],[2057.3,0.001],[2057.2,0.001],[2057.1,0.001],[2057.0,21.52392635]],[[2057.9,2.494],[2058.0,1.21477162],[2058.1,18.71881712],[2058.2,4.85870933],[2058.4,4.85815926]]]
["bitfinex","ETHUSD",1771056040561,[[2058.2,0.55359865],[2058.1,1.21466972],[2058.0,18.14910386],[2057.8,4.85950161],[2057.2,4.86174006]],[[2058.5,0.0011],[2058.6,0.0011],[2058.7,1.21546223],[2058.8,2.4951],[2058.9,5.40826572]]]
["bitfinex","ETHUSD",1771056077134,[[2059.2,0.49672337],[2059.1,1.21412267],[2059.0,18.14680172],[2058.9,4.85649069],[2058.7,2.493]],[[2059.3,0.0011],[2059.4,0.0011],[2059.5,0.0011],[2059.8,0.0011],[2059.9,3.70665134]]]
["bitfinex","ETHUSD",1771056113968,[[2061.0,0.49058222],[2060.9,14.48706891],[2060.8,4.85224901],[2060.7,4.85271088],[2060.5,13.27400666]],[[2061.6,0.0011],[2061.8,2.49474412],[2061.9,18.1239969],[2062.1,5.72343588],[2062.2,5.0]]]
["bitfinex","ETHUSD",1771056135000,[[2060.6,1.69675464],[2060.5,13.27400666],[2060.4,4.85333074],[2060.3,2.493],[2060.2,4.85386543]],[[2061.2,0.48882588],[2061.5,4.85130742],[2061.6,14.48781585],[2061.7,7.34083676],[2062.2,5.1024]]]
["bitfinex","ETHUSD",1771056165277,[[2060.6,0.49133314],[2060.4,1.21334716],[2060.3,18.11429787],[2060.2,0.001],[2060.1,0.001]],[[2061.2,4.17125883],[2061.3,18.11109648],[2061.4,4.85218401],[2061.5,5.72553504],[2061.6,4.85216653]]]
["bitfinex","ETHUSD",1771056196486,[[2064.5,0.73768481],[2064.4,16.4335564],[2064.3,4.84422341],[2064.2,4.84402247],[2064.1,20.06658299]],[[2065.6,4.8412828],[2065.7,0.55930363],[2065.9,4.84062041]]]
["bitfinex","ETHUSD",1771056219010,[[2062.4,0.57081638],[2062.1,4.84932506],[2061.8,22.22522595],[2061.4,4.95336864],[2061.2,0.18685624]],[[2063.5,0.872],[2063.6,1.70847509],[2063.7,5.4177122],[2063.8,4.84590036],[2063.9,4.84543075]]]
["bitfinex","ETHUSD",1771056229070,[[2063.1,0.5613327],[2063.0,1.21281413],[2062.9,4.84730974],[2062.8,0.001],[2062.7,16.50331284]],[[2063.9,1.21129899],[2064.0,7.33243075],[2064.1,5.71719598],[2064.3,5.4275414]]]
["bitfinex","ETHUSD",1771056282703,[[2062.7,1.5],[2062.6,1.21205544],[2062.5,0.24259895],[2062.4,4.84860634],[2062.2,4.84917453]],[[2063.3,1.77621328],[2063.4,4.84761025],[2063.5,4.84614336],[2063.6,0.0011],[2063.7,2.4891]]]
["bitfinex","ETHUSD",1771056312733,[[2063.0,0.001],[2062.9,0.001],[2062.8,0.53122123],[2062.7,1.21199308],[2062.6,4.84901473]],[[2063.8,1.21141638],[2063.9,4.84653075],[2064.0,5.40218119],[2064.2,6.383],[2064.3,4.84446831]]]
["bitfinex","ETHUSD",1771056324662,[[2063.0,0.001],[2062.9,14.96943307],[2062.7,4.84801011],[2062.6,0.001],[2062.5,18.07379514]],[[2063.7,3.69943789],[2063.8,5.40187604],[2063.9,18.94463101],[2064.0,4.84497566],[2064.3,4.84425913]]]
["bitfinex","ETHUSD",1771056393332,[[2069.5,1.10339974],[2069.1,16.58070347],[2069.0,0.18685624],[2067.2,4.83675937],[2067.0,3.64783968]],[[2070.3,0.0011],[2070.7,1.20846023],[2070.8,4.96789826],[2071.1,5.87192385],[2071.7,4.82699633]]]
["bitfinex","ETHUSD",1771056399763,[[2068.3,1.20872213],[2068.2,5.92966025],[2068.1,8.18788855],[2068.0,4.83488855],[2067.9,15.15057113]],[[2069.7,1.04338757],[2070.0,1.20772946],[2070.1,19.981489],[2070.2,4.93308303],[2070.5,0.18685624]]]
["bitfinex","ETHUSD",1771056418088,[[2082.4,0.32231962],[2082.3,1.20053784],[2082.2,4.80169019],[2082.1,1.20053784],[2081.8,1.20076849]],[[2085.3,5.39268487],[2085.5,1.697],[2085.7,3.757],[2086.5,0.1024],[2087.1,0.33511583]]]
["bitfinex","ETHUSD",1771056453934,[[2074.7,6.43049139],[2074.6,14.34],[2074.5,1.20505157],[2074.4,4.8202063],[2074.3,5.68728822]],[[2076.7,1.203833],[2076.8,4.81533201],[2076.9,4.81533201],[2077.0,4.81533201],[2077.2,0.1024]]]
["bitfinex","ETHUSD",1771056460132,[[2074.5,1.20510966],[2074.4,4.82043865],[2074.3,4.82043865],[2074.2,7.27226605],[2074.0,0.001]],[[2076.2,3.339],[2076.3,1.20406492],[2076.4,11.25859153],[2076.5,4.81625969],[2076.6,7.70725969]]]
["bitfinex","ETHUSD",1771056478374,[[2075.2,4.81834827],[2075.1,1.20470316],[2075.0,8.15758044],[2074.9,4.81858044],[2074.8,14.23879772]],[[2077.0,1.20365912],[2077.1,14.44297845],[2077.2,4.81463649],[2077.3,4.81417292],[2077.4,15.02806521]]]
["bitfinex","ETHUSD",1771056526965,[[2074.7,6.10108485],[2074.4,0.868],[2074.3,7.29443865],[2074.2,1.20622585],[2074.1,4.82090343]],[[2076.3,1.20412291],[2076.4,4.81735969],[2076.5,4.81625969],[2076.6,4.81625969],[2076.7,7.39265969]]]
["bitfinex","ETHUSD",1771056533341,[[2074.6,7.30611256],[2074.5,4.8202063],[2074.4,4.82065364],[2074.2,4.82212221],[2073.9,8.03433333]],[[2076.0,1.20423892],[2076.1,4.81695568],[2076.2,14.63105879],[2076.3,4.81695568],[2076.4,4.81805568]]]
["bitfinex","ETHUSD",1771056557586,[[2074.3,7.57771334],[2074.2,0.868],[2074.1,0.001],[2073.8,4.82188947],[2073.7,17.52966845]],[[2075.9,7.66289521],[2076.1,17.52448787],[2076.3,5.68349166]]]
["bitfinex","ETHUSD",1771056586635,[[2075.2,6.06841479],[2075.1,4.81896732],[2074.9,1.5],[2074.8,10.8755906],[2074.6,4.82014636]],[[2076.7,2.473],[2076.8,2.07381989],[2076.9,4.81620015],[2077.0,4.81764188],[2077.1,4.81620015]]]
["bitfinex","ETHUSD",1771056613748,[[2073.8,0.001],[2073.7,0.001],[2073.4,7.37142212],[2073.2,4.82341141],[2073.1,0.001]],[[2074.8,7.25536277],[2074.9,5.68774166],[2075.0,4.81974166],[2075.1,18.16817111],[2075.2,4.81974166]]]
["bitfinex","ETHUSD",1771056635495,[[2072.7,6.38802539],[2072.5,1.20727089],[2072.4,4.82530749],[2072.3,0.001],[2072.2,4.82576903]],[[2073.6,1.20563271],[2073.7,8.16553086],[2073.8,4.8222447],[2073.9,10.97887368],[2074.0,4.82253086]]]
["bitfinex","ETHUSD",1771056678174,[[2071.6,0.001],[2071.4,0.001],[2071.3,1.20795315],[2071.1,4.82915267],[2071.0,6.13210795]],[[2072.7,6.33446831],[2072.8,10.07153844],[2072.9,1.20603984],[2073.0,7.30107728],[2073.1,4.82415939]]]
["bitfinex","ETHUSD",1771056708827,[[2071.8,15.04909692],[2071.6,0.869],[2071.5,2.478],[2071.4,1.20691319],[2071.3,4.82765279]],[[2072.9,10.16786554],[2073.0,4.82407118],[2073.1,8.47038712],[2073.2,4.82456896],[2073.4,0.8701]]]
["bitfinex","ETHUSD",1771056758040,[[2072.0,2.476],[2071.9,2.0756199],[2071.8,10.16412981],[2071.6,0.001],[2071.4,0.001]],[[2072.9,6.41644291],[2073.0,2.476],[2073.3,16.62320616],[2073.4,1.20580716],[2073.5,5.07584493]]]
["bitfinex","ETHUSD",1771056785080,[[2072.6,1.20621441],[2072.5,7.30185766],[2072.4,4.82485766],[2072.3,5.69453266],[2072.2,4.82485766]],[[2073.9,2.4781]]]
["bitfinex","ETHUSD",1771056808292,[[2072.4,1.20733075],[2072.3,4.82532329],[2072.2,5.95090922],[2072.1,4.82598733],[2072.0,0.001]],[[2073.1,6.09691992],[2073.4,1.20578323],[2073.5,4.82296366],[2073.6,17.85184102],[2074.2,0.26868696]]]
["bitfinex","ETHUSD",1771056849282,[[2071.7,6.16580388],[2071.6,3.68474492],[2071.5,5.69730537],[2071.4,0.001],[2071.3,3.821]],[[2072.6,7.0580518],[2072.7,7.30185766],[2072.8,4.8248035],[2072.9,4.82549212],[2073.0,4.82595766]]]
["bitfinex","ETHUSD",1771056874791,[[2073.3,1.20576076],[2073.2,2.477],[2073.1,4.82354776],[2073.0,6.26834398],[2072.9,4.82394015]],[[2074.2,7.61331151],[2074.3,4.82223585],[2074.4,4.82084129],[2074.5,4.82223585],[2074.6,4.82113585]]]
["bitfinex","ETHUSD",1771056904220,[[2073.9,1.20545039],[2073.8,7.29804899],[2073.7,11.12380186],[2073.5,4.82272581],[2073.2,5.6912601]],[[2074.5,0.0011],[2074.6,0.0011],[2074.8,1.20603541],[2074.9,10.78952027],[2075.0,4.81974166]]]
["bitfinex","ETHUSD",1771056946293,[[2072.6,7.54667795],[2072.4,4.82689047],[2072.3,2.476],[2072.2,4.8267756],[2070.8,11.4796335]],[[2073.4,1.20574901],[2073.5,11.10343212],[2073.6,4.82299604],[2073.9,0.1024],[2074.0,15.121829]]]
["bitfinex","ETHUSD",1771056973529,[[2072.4,0.002],[2072.3,3.54438282],[2072.2,0.869],[2072.1,10.74162174],[2071.9,4.82747786]],[[2073.7,6.01245729],[2073.8,1.20551644],[2073.9,4.82206577],[2074.0,19.5299321],[2074.1,4.82316577]]]
["bitfinex","ETHUSD",1771057018800,[[2074.6,6.07096039],[2074.5,3.68010966],[2074.4,4.82043865],[2074.3,5.68843865],[2074.1,19.90213969]],[[2075.6,1.20447099],[2075.7,13.36984512],[2075.8,4.81742699],[2075.9,10.68523897],[2076.1,15.08170104]]]
["bitfinex","ETHUSD",1771057039114,[[2075.0,0.001],[2074.9,3.34],[2074.5,1.20510966],[2074.4,10.86248744],[2074.3,7.71343865]],[[2075.6,1.20447099],[2075.7,4.81784846],[2075.8,4.81788398],[2076.0,5.6066162],[2076.7,1.54701051]]]
["bitfinex","ETHUSD",1771057066396,[[2075.6,8.178],[2075.5,7.66368603],[2075.4,8.15932704],[2075.3,4.81856827],[2075.2,4.81811611]],[[2076.2,0.0011],[2076.4,1.20405049],[2076.5,0.0011],[2076.7,6.02281574],[2076.8,0.003]]]
["bitfinex","ETHUSD",1771057094203,[[2075.0,0.001],[2074.5,0.001],[2074.3,1.426],[2074.1,1.20534207],[2074.0,11.21636354]],[[2075.7,7.17758791],[2075.8,23.59520753],[2075.9,4.81765187],[2076.0,4.81765187],[2076.1,5.68465187]]]
["bitfinex","ETHUSD",1771057124259,[[2075.3,7.14090704],[2075.2,4.81858044],[2075.1,8.16058044],[2075.0,4.81858044],[2074.9,16.30655566]],[[2075.7,0.0011],[2076.0,0.0011],[2076.4,7.44712937],[2076.5,16.77425076],[2076.6,4.81602774]]]
["bitfinex","ETHUSD",1771057151501,[[2075.1,6.10039277],[2074.9,0.001],[2074.7,5.02599349],[2074.6,28.28591429],[2074.5,4.81997397]],[[2076.1,12.94963956],[2076.7,6.48635407],[2077.0,6.63151414]]]
["bitfinex","ETHUSD",1771057204072,[[2074.7,0.001],[2074.6,0.001],[2074.4,0.001],[2074.3,0.001],[2074.2,0.001]],[[2075.4,5.88761223],[2075.5,0.0048],[2076.0,15.36863472]]]
["bitfinex","ETHUSD",1771057223116,[[2070.4,16.31516857],[2070.1,0.001],[2069.8,4.83120423],[2069.7,6.86915532],[2069.3,5.79887707]],[[2072.1,7.0941177],[2072.2,4.82602191],[2072.3,4.82556167],[2072.4,4.82602191],[2072.5,24.48419048]]]
["bitfinex","ETHUSD",1771057231675,[[2070.5,0.001],[2070.2,2.1],[2070.1,0.87],[2070.0,1.20768916],[2069.9,6.95182323]],[[2071.2,5.86298985],[2071.3,1.20697146],[2071.4,4.82788586],[2071.5,7.30288586],[2071.6,4.82778892]]]
["bitfinex","ETHUSD",1771057277955,[[2070.2,1.20761279],[2070.1,4.83045116],[2070.0,0.001],[2069.9,18.92847541],[2069.8,7.14691787]],[[2070.9,7.15787192],[2071.0,4.8285861],[2071.2,4.82819358],[2071.3,4.82790513],[2071.6,4.92980881]]]
["bitfinex","ETHUSD",1771057303378,[[2069.7,0.001],[2069.6,0.001],[2069.5,0.001],[2069.4,0.001],[2069.2,4.49119534]],[[2070.3,7.15822179],[2070.4,4.83021784],[2070.5,7.30621784],[2070.6,4.82975126],[2070.7,5.08242089]]]
["bitfinex","ETHUSD",1771057315081,[[2069.6,1.20895737],[2069.5,4.83295368],[2069.4,0.001],[2069.3,4.83253915],[2069.1,0.84177466]],[[2070.7,7.15802983],[2070.8,4.82916281],[2070.9,4.82992535],[2071.0,5.69780726],[2071.1,4.83038478]]]
["bitfinex","ETHUSD",1771057347916,[[2069.6,0.001],[2069.5,0.001],[2069.4,3.30229949],[2069.3,5.70338581],[2069.2,5.78162075]],[[2070.4,5.29436509],[2070.5,1.20743781],[2070.6,4.82975126],[2070.7,7.30675126],[2070.9,4.83085126]]]
["bitfinex","ETHUSD",1771057392826,[[2070.6,2.731],[2070.5,2.477],[2070.4,6.65017918],[2070.3,5.69907025],[2070.2,4.82998454]],[[2071.4,5.35992364],[2071.5,0.0011],[2071.6,3.68379667],[2071.7,4.82828671],[2071.8,4.82782776]]]
["bitfinex","ETHUSD",1771057420024,[[2071.3,0.001],[2071.2,3.82],[2071.1,1.20805173],[2071.0,5.32354066],[2070.9,0.869]],[[2072.1,5.45921255],[2072.2,2.477],[2072.5,4.82555614]]]
["bitfinex","ETHUSD",1771057451367,[[2072.0,5.57455226],[2071.7,5.02673842],[2071.6,8.17296471],[2071.5,21.2028116],[2068.9,13.21452778]],[[2072.4,0.0011],[2072.5,0.0011],[2072.7,0.0011],[2072.8,1.20723449],[2072.9,11.04547873]]]
["bitfinex","ETHUSD",1771057502828,[[2071.7,0.001],[2071.6,0.001],[2071.4,0.001],[2071.3,1.20796128],[2071.2,0.001]],[[2072.2,5.2217229],[2072.3,3.67738903],[2072.4,19.93175129],[2072.5,4.82555614],[2072.6,4.82555614]]]
["bitfinex","ETHUSD",1771057530862,[[2070.1,6.25769562],[2069.9,0.001],[2069.8,8.17736967],[2069.4,4.83331468],[1928.0,0.00153886]],[[2071.2,6.42875264],[2071.3,4.82811896],[2071.4,7.30466058],[2071.5,4.82749785],[2071.6,4.8281189]]]
["bitfinex","ETHUSD",1771057559598,[[2070.1,1.69762629],[2070.0,12.67355516],[2069.9,0.001],[2069.8,22.09402028],[2068.6,7.25197014]],[[2071.0,6.51070412],[2071.1,4.82858522],[2071.2,7.30516989],[2071.3,4.82858522],[2071.5,0.0011]]]
["bitfinex","ETHUSD",1771057605451,[[2069.2,0.001],[2069.1,0.84077466],[2069.0,0.001],[2068.9,6.13814245],[2068.8,4.83371605]],[[2069.6,5.28398516],[2069.7,3.68490885],[2069.8,4.831416],[2069.9,4.83115946],[2070.0,4.8316181]]]
["bitfinex","ETHUSD",1771057644725,[[2069.4,7.50462978],[2069.3,13.15101725],[2069.2,1.2081964],[2069.1,21.80391906],[2069.0,4.83278561]],[[2069.9,0.0011],[2070.1,4.81858494],[2070.2,0.0011],[2070.3,17.98133631],[2074.2,0.75701637]]]
["bitfinex","ETHUSD",1771057697503,[[2068.7,0.001],[2068.6,0.001],[2068.4,0.001],[2068.3,9.929989],[2068.2,17.98511068]],[[2069.0,6.27685194],[2069.1,4.83304364],[2069.2,2.478],[2069.3,17.98265737],[2069.5,13.15116815]]]
["bitfinex","ETHUSD",1771057742319,[[2068.7,4.68482247],[2068.6,13.15319565],[2068.5,30.0],[2068.4,1.20966201],[2068.3,7.3126548]],[[2069.7,19.24152446],[2069.8,7.3107181],[2069.9,4.8327181],[2070.0,18.85541535],[2070.2,0.0011]]]
["bitfinex","ETHUSD",1771057772746,[[2069.0,3.68730675],[2068.9,8.36662397],[2068.7,17.84319565],[2068.6,4.83517834],[2062.4,23.38805133]],[[2069.6,6.3921378],[2069.7,4.83181628],[2069.8,13.15429565],[2069.9,4.83233139],[2070.0,13.15429565]]]
["bitfinex","ETHUSD",1771057828636,[[2068.8,4.84573373],[2068.7,3.68748824],[2068.6,17.99341171],[2068.5,4.83395369],[2068.4,0.001]],[[2069.4,6.03076912],[2069.5,4.83211166],[2069.6,13.16034179],[2069.7,7.31065405],[2069.8,0.0011]]]
["bitfinex","ETHUSD",1771057866068,[[2069.2,6.51063556],[2069.0,4.83278561],[2068.8,0.001],[2068.7,0.29025624],[2068.6,9.92498264]],[[2070.1,5.18904518],[2070.2,13.14399383],[2070.3,1.20755961],[2070.4,4.83112565],[2070.5,20.45321167]]]
["bitfinex","ETHUSD",1771057894107,[[2070.8,6.298],[2070.5,7.52967013],[2070.4,4.82998256],[2070.1,4.83061314],[2069.9,4.93354459]],[[2071.2,5.31782143],[2071.3,0.6],[2071.5,1.20799384],[2071.6,19.94776393],[2071.7,4.82851974]]]
["bitfinex","ETHUSD",1771057951256,[[2071.1,6.27370631],[2071.0,20.43499072],[2070.9,8.6488171],[2070.7,0.87],[2068.5,24.02933489]],[[2071.5,0.0011],[2071.7,0.0011],[2071.8,1.20782215],[2071.9,4.82661172],[2072.0,18.28898903]]]
["bitfinex","ETHUSD",1771057986749,[[2073.8,2.477],[2073.7,6.76829284],[2073.6,0.869],[2073.5,4.82256801],[2073.3,19.90497274]],[[2074.6,1.20505157],[2074.7,10.02012754],[2074.8,5.07196457],[2074.9,4.8202063],[2075.0,1.249]]]
["bitfinex","ETHUSD",1771058022885,[[2074.3,21.90690976],[2074.1,4.82136766],[2073.9,0.868],[2073.6,0.28925624],[2073.5,17.91605811]],[[2074.9,0.0011],[2075.0,1.20481927],[2075.1,10.16711163],[2075.2,4.8192771],[2075.3,13.09399234]]]
["bitfinex","ETHUSD",1771058049052,[[2074.1,9.32729279],[2074.0,2.14874536],[2073.9,5.69078068],[2073.7,0.001]],[[2075.4,7.14119155],[2075.5,4.81834827],[2075.6,8.15934827],[2075.7,4.81834827],[2076.0,1.44509525]]]
["bitfinex","ETHUSD",1771058078474,[[2074.3,7.97190889],[2074.2,0.001],[2074.1,2.07328617],[2074.0,5.76934016],[2073.9,0.001]],[[2075.1,5.90175785],[2075.2,4.81904486],[2075.3,3.67770316],[2075.4,4.8184097],[2075.5,21.13176402]]]
["bitfinex","ETHUSD",1771058114039,[[2075.1,7.4363549],[2074.9,1.20487734],[2074.8,5.68750937],[2074.7,19.88685441],[2074.3,1.17196583]],[[2076.1,5.3904429],[2076.5,15.06734504],[2076.7,1.203833],[2076.8,5.41161092],[2076.9,5.68333201]]]
["bitfinex","ETHUSD",1771058141160,[[2075.0,9.00719749],[2074.8,4.8206107],[2074.6,19.88834361],[2074.3,4.82071064],[2074.2,4.82097779]],[[2076.1,5.65779828],[2076.2,4.81781763],[2076.3,3.67712291],[2076.4,4.81649166],[2076.5,5.68299197]]]
["bitfinex","ETHUSD",1771058184406,[[2075.6,6.74126909],[2075.5,7.29005],[2075.2,4.81879473],[2075.1,16.3052608],[2062.3,0.39]],[[2076.2,0.0011],[2076.3,1.20406492],[2076.4,10.3649009],[2076.5,0.0011],[2076.6,4.81579581]]]
["bitfinex","ETHUSD",1771058213164,[[2077.1,5.58352549],[2077.0,2.472],[2076.5,0.867],[2076.3,1.20402897],[2076.2,26.1968432]],[[2077.9,5.06410127],[2078.0,5.44553329],[2078.1,7.2841756]]]
["bitfinex","ETHUSD",1771058238785,[[2078.6,5.37598187],[2078.5,2.47],[2078.2,15.01977143],[2078.1,1.20302199],[2078.0,4.81223484]],[[2079.3,1.20345197],[2079.4,4.80931082],[2079.7,9.94569604],[2079.9,4.80794334],[2080.1,19.82736617]]]
["bitfinex","ETHUSD",1771058245287,[[2077.7,5.37598187],[2077.6,2.25630925],[2077.5,5.67942333],[2077.3,15.01977143],[2077.2,4.81415921]],[[2078.9,5.13730042],[2079.0,3.1755012],[2079.1,19.82977624],[2079.2,5.67600481],[2079.3,4.91240481]]]
["bitfinex","ETHUSD",1771058299580,[[2077.8,4.71209266],[2077.7,1.20325359],[2077.6,4.81301439],[2077.4,4.81468497],[2077.3,0.993]],[[2078.8,1.20261689],[2078.9,12.36312312],[2079.0,4.81046757],[2079.1,5.0617433],[2079.2,4.81046757]]]
["bitfinex","ETHUSD",1771058325723,[[2078.1,4.50564998],[2077.9,16.25624792],[2077.8,0.866],[2077.7,2.47],[2077.6,16.25624792]],[[2079.0,1.20364646],[2079.1,7.26285087],[2079.2,4.81064375],[2079.3,0.866],[2079.4,4.80930631]]]
["bitfinex","ETHUSD",1771058339128,[[2078.0,4.50564998],[2077.9,1.20313601],[2077.8,4.81274074],[2077.5,4.81345662],[2077.4,3.41781482]],[[2078.7,3.67267474],[2078.8,4.81069899],[2078.9,5.67667639],[2079.0,0.0011],[2079.1,8.26493815]]]
["bitfinex","ETHUSD",1771058386168,[[2078.4,4.0857706],[2078.3,1.20286636],[2078.2,4.81325656],[2078.1,0.0025],[2078.0,15.00068848]],[[2079.3,1.2023277],[2079.4,7.27831082],[2079.5,8.7613482],[2079.6,4.80880984],[2079.7,0.866]]]
["bitfinex","ETHUSD",1771058396795,[[2078.3,7.9057706],[2078.2,0.00145],[2078.1,3.67448362],[2078.0,5.67820155],[2077.7,19.81469634]],[[2079.3,5.03682675],[2079.4,7.27831082],[2079.5,4.80931082],[2079.6,4.81041082],[2079.7,5.67531082]]]
["bitfinex","ETHUSD",1771058421890,[[2077.3,5.44692696],[2077.2,4.81405691],[2076.9,4.8146744],[2076.8,18.7561354],[2076.7,5.68232788]],[[2078.4,4.81148555],[2078.5,5.16353563],[2078.6,7.28162488],[2078.7,5.67762488],[2078.8,21.09752877]]]
["bitfinex","ETHUSD",1771058478478,[[2078.0,3.72188868],[2077.7,15.0251572],[2077.6,3.336],[2077.5,8.89],[2077.4,16.41540263]],[[2078.6,0.004],[2078.8,1.20372754],[2079.0,4.81111014],[2079.1,3.73074722],[2079.2,4.81066093]]]
["bitfinex","ETHUSD",1771058487107,[[2078.6,3.72188868],[2078.5,2.47],[2078.4,15.0251572],[2078.3,1.20290622],[2078.2,5.67762488]],[[2079.5,1.20331803],[2079.6,8.54046958],[2079.7,4.80884828],[2080.0,9.80777314],[2080.1,2.537]]]
["bitfinex","ETHUSD",1771058511350,[[2077.3,3.95016367],[2077.2,1.20354323],[2077.1,4.81425696],[2077.0,4.81417292],[2076.9,2.471]],[[2078.1,1.20307988],[2078.2,7.28185653],[2078.4,5.67743048],[2078.5,3.94465151],[2078.7,19.9383687]]]
["bitfinex","ETHUSD",1771058560279,[[2077.7,3.56078439],[2077.6,1.20331151],[2077.5,4.81345339],[2077.4,0.001],[2077.3,7.28391988]],[[2078.5,8.47938492],[2078.6,3.67389047],[2078.7,4.81116189],[2078.8,5.6780243],[2079.0,21.07233855]]]
["bitfinex","ETHUSD",1771058588575,[[2076.9,0.001],[2076.8,0.001],[2076.7,0.001],[2076.6,3.51072161],[2076.5,1.20491544]],[[2077.4,3.43624046],[2077.5,1.20336943],[2077.6,4.81347773],[2077.7,4.81347773],[2078.2,21.08496202]]]
["bitfinex","ETHUSD",1771058617368,[[2075.8,1.20435494],[2075.7,7.98856501],[2075.6,19.86543321],[2075.5,0.001],[2075.4,4.81911611]],[[2076.9,1.20371707],[2077.0,8.28042581],[2077.1,2.471],[2077.2,5.68468604],[2077.3,0.0011]]]
["bitfinex","ETHUSD",1771058670769,[[2076.3,4.62961879],[2076.2,0.867],[2076.1,7.28870711],[2075.9,4.81818438],[2075.7,3.82]],[[2076.9,0.0023],[2077.0,1.20481707],[2077.1,8.077532],[2077.2,4.81573649],[2077.6,4.9168623]]]
["bitfinex","ETHUSD",1771058702851,[[2076.8,2.471],[2076.6,0.867],[2076.5,8.14781577],[2076.3,4.81617634],[2069.1,27.29537896]],[[2077.0,1.20480651],[2077.1,4.81560374],[2077.2,16.11264996],[2077.3,0.0011],[2077.4,4.81378424]]]
["bitfinex","ETHUSD",1771058726007,[[2077.9,3.67313107],[2077.7,7.93676323],[2077.5,8.63347479],[2077.3,0.1024],[2077.1,4.81420466]],[[2078.4,0.0011],[2078.5,3.06318192],[2078.6,0.0011],[2078.8,1.20371689],[2078.9,4.81135976]]]
["bitfinex","ETHUSD",1771058756446,[[2079.3,3.22664338],[2079.2,1.20238553],[2079.1,7.27761412],[2079.0,4.81100387],[2078.9,4.80954213]],[[2080.3,3.4196131],[2080.4,1.20169198],[2080.5,4.80676792],[2080.6,22.27437834],[2080.7,4.80621395]]]
["bitfinex","ETHUSD",1771058784968,[[2078.8,0.001],[2078.7,0.001],[2078.6,0.001],[2078.5,4.65544043],[2078.4,0.001]],[[2079.4,1.20226988],[2079.5,8.88216714],[2079.6,7.25092761],[2079.7,4.80907954],[2080.8,7.22021653]]]
["bitfinex","ETHUSD",1771058836116,[[2079.7,4.28252943],[2079.6,4.80861628],[2079.4,2.469],[2079.3,4.80926965],[2078.9,4.91240692]],[[2080.4,0.0011],[2080.5,0.0011],[2080.6,3.09738005],[2080.7,1.20261871],[2080.8,4.80607487]]]
["bitfinex","ETHUSD",1771058862439,[[2080.0,1.20192307],[2079.9,4.8076923],[2079.7,4.80832919],[2078.4,8.66282985]],[[2080.4,0.0011],[2080.5,0.0011],[2080.7,1.20261871],[2080.8,4.8059856],[2080.9,2.4291]]]
["bitfinex","ETHUSD",1771058887776,[[2080.3,2.92038269],[2080.2,1.20180751],[2080.1,2.467],[2080.0,4.80758804],[2079.8,14.99185237]],[[2081.2,2.78058645],[2081.3,4.44896619],[2081.4,4.80468937],[2081.5,8.45027582],[2081.6,4.80510213]]]
["bitfinex","ETHUSD",1771058920916,[[2082.0,3.11466022],[2081.9,1.20082616],[2081.8,8.62330467],[2081.7,4.80330467],[2081.6,4.80330467]],[[2082.8,4.80144552],[2082.9,3.60030727],[2083.0,0.0011],[2083.1,8.82665817],[2083.6,21.02227324]]]
["bitfinex","ETHUSD",1771058941085,[[2082.7,3.15467253],[2082.3,21.02494629],[2082.2,4.52759549],[2082.1,4.80284226],[2082.0,21.21207564]],[[2083.6,1.19984641],[2083.7,4.79938567],[2083.8,7.21538567],[2084.0,8.7339234],[2084.3,15.09797822]]]
["bitfinex","ETHUSD",1771058960810,[[2082.9,0.864],[2082.7,0.734],[2082.6,4.80159739],[2082.5,3.15837271],[2082.3,21.02503037]],[[2084.2,3.14618727],[2084.3,16.22265779],[2084.4,1.19938591],[2084.5,4.79754365],[2084.6,21.02020144]]]
["bitfinex","ETHUSD",1771058991759,[[2081.0,0.001],[2080.7,2.93196469],[2080.6,14.94523454],[2080.4,0.001],[2080.3,4.80683718]],[[2081.7,1.20096421],[2081.8,2.395],[2082.0,0.864],[2082.1,4.80305573],[2082.3,7.83592684]]]
["bitfinex","ETHUSD",1771059011879,[[2079.6,0.001],[2079.4,0.001],[2079.3,0.001],[2079.2,0.001],[2079.1,2.06840155]],[[2079.9,0.44565724],[2080.4,3.23005221],[2080.5,2.06663422],[2080.6,4.80653689],[2080.7,10.4235891]]]
["bitfinex","ETHUSD",1771059047418,[[2080.3,3.66871265],[2080.2,4.80715698],[2080.1,4.7874],[2080.0,24.15626871],[2079.7,4.995216]],[[2081.4,3.10928806],[2081.5,1.20105693],[2081.6,4.80409843],[2081.7,4.80532772],[2082.2,5.66891774]]]
["bitfinex","ETHUSD",1771059078087,[[2078.8,2.95326061],[2078.7,0.001],[2078.6,0.001],[2078.5,17.44912637],[2078.4,4.81225291]],[[2079.4,2.349],[2079.6,0.866],[2079.9,1.20201595],[2080.2,0.0011],[2080.3,3.08230882]]]
["bitfinex","ETHUSD",1771059106405,[[2080.0,2.91917825],[2079.8,17.42359761],[2079.5,3.82],[2079.4,16.20186749],[2079.3,5.67652954]],[[2080.4,0.0011],[2080.5,0.0011],[2081.0,1.20137801],[2081.1,6.20115624],[2081.3,3.7341498]]]
["bitfinex","ETHUSD",1771059150262,[[2080.4,5.02165061],[2080.3,9.99749175],[2080.0,0.001],[2079.9,18.05563243],[2079.8,4.80915458]],[[2081.0,0.0011],[2081.2,2.74956359],[2081.3,0.0011],[2081.4,1.20114003],[2081.5,4.80423876]]]
["bitfinex","ETHUSD",1771059176022,[[2081.1,3.82],[2081.0,1.2013455],[2080.9,7.26257554],[2080.8,7.5128236],[2080.5,5.67147906]],[[2081.2,0.0011],[2081.3,0.0011],[2081.5,0.8661],[2081.6,0.0011],[2081.7,0.0011]]]
["bitfinex","ETHUSD",1771059183828,[[2081.2,5.02122731],[2081.0,7.27126521],[2080.8,4.80582574],[2080.7,2.51849097],[2079.1,1.44288631]],[[2081.5,0.0011],[2081.6,2.66659531],[2081.7,1.20205159],[2081.8,4.80358614],[2081.9,0.0011]]]
["bitfinex","ETHUSD",1771059239893,[[2082.9,2.464],[2082.8,5.02027568],[2082.7,6.76671286],[2082.6,19.77025342],[2081.5,14.64633578]],[[2083.6,0.0011],[2083.7,2.59034342],[2083.8,1.20083208],[2083.9,4.79882967],[2084.1,4.79823604]]]
["bitfinex","ETHUSD",1771059261762,[[2083.1,1.20009189],[2083.0,4.80061776],[2082.9,3.82],[2082.8,6.65162124],[2082.4,0.001]],[[2083.5,0.0011],[2083.8,4.8000475],[2083.9,2.44875442],[2084.1,4.79825691],[2084.2,5.6460179]]]
["bitfinex","ETHUSD",1771059270826,[[2083.2,1.8073222],[2083.1,1.20013441],[2083.0,8.62053766],[2082.9,4.80097858],[2082.8,7.26453766]],[[2083.7,0.0011],[2083.8,0.0011],[2083.9,0.0011],[2084.0,1.19962045],[2084.1,7.24591223]]]
["bitfinex","ETHUSD",1771059332391,[[2082.0,3.52834792],[2081.9,1.2017986],[2081.8,7.19518108],[2081.7,12.99158844],[2081.6,0.001]],[[2082.5,3.4045142],[2082.6,7.08871852],[2082.7,12.99058844],[2082.8,4.80234126],[2083.0,12.99168844]]]
["bitfinex","ETHUSD",1771059365959,[[2083.0,2.30957962],[2082.9,15.45558844],[2082.5,12.99058844],[2082.3,1.20056873],[2082.1,4.80238198]],[[2083.5,0.0011],[2083.7,1.20091394],[2083.8,4.80005846],[2083.9,2.23330844],[2084.1,5.54324448]]]
["bitfinex","ETHUSD",1771059376464,[[2082.9,16.51893636],[2082.7,5.9416586],[2082.6,4.80148675],[2082.5,17.79204808],[2082.3,0.865]],[[2083.3,2.257],[2083.5,3.43433747],[2083.6,5.66340997],[2083.7,0.0011],[2083.8,0.0011]]]
["bitfinex","ETHUSD",1771059403090,[[2082.8,3.66425246],[2082.7,4.80133664],[2082.6,12.97370322],[2082.5,10.5116468],[2082.3,5.6669267]],[[2083.4,1.1999616],[2083.5,7.0552464],[2083.7,13.83880322],[2083.8,7.05602658],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1771059451289,[[2083.4,16.63762594],[2083.3,6.82927127],[2083.1,4.80152769],[2083.0,12.97370322],[1941.7,1.13953627]],[[2084.0,3.36278963],[2084.2,7.0451064],[2084.4,17.77126522],[2084.5,0.8651],[2088.7,20.25216937]]]
["bitfinex","ETHUSD",1771059475834,[[2083.0,1.96419597],[2082.8,0.001],[2082.7,14.95041995],[2082.6,4.80267387],[2082.5,3.66342254]],[[2083.5,2.242],[2083.7,1.19979262],[2083.8,3.05766448],[2083.9,4.79873881],[2084.2,4.79800566]]]
["bitfinex","ETHUSD",1771059499880,[[2082.6,0.93774444],[2082.5,1.20047509],[2082.4,9.17879182],[2082.3,0.001],[2081.7,0.18785624]],[[2083.1,3.28604715],[2083.2,7.05142436],[2083.4,4.80030721],[2083.6,4.8009464],[2086.1,29.80595538]]]
["bitfinex","ETHUSD",1771059547324,[[2083.5,2.1366426],[2083.4,4.79980123],[2083.3,1.75208358],[2083.2,4.80130409],[2083.1,2.464]],[[2084.2,3.24608973],[2084.3,4.7978827],[2084.5,6.93342699],[2085.1,17.05303715],[2236.8,3.5732162]]]
["bitfinex","ETHUSD",1771059589097,[[2083.3,0.001],[2083.2,0.001],[2083.1,0.001],[2083.0,0.00245],[2082.9,3.56782942]],[[2083.6,3.49285567],[2083.7,6.65581404],[2083.9,17.77301455],[2084.0,17.77276847],[2084.4,0.79104599]]]
["bitfinex","ETHUSD",1771059616927,[[2083.0,0.00245],[2082.9,0.0025],[2082.8,14.29955401],[2082.7,1.20289142],[2082.6,4.80245964]],[[2083.3,2.336],[2083.4,1.1999616],[2083.5,4.7998464],[2083.6,1.71964647],[2083.7,12.9762374]]]
["bitfinex","ETHUSD",1771059672166,[[2083.5,15.03144241],[2083.4,4.79968849],[2083.3,0.93674444],[2083.2,4.80028911],[2083.1,0.864]],[[2084.4,14.47474168],[2084.5,2.06443614],[2084.6,4.79710862],[2084.7,4.8033135],[2084.8,4.7973135]]]
["bitfinex","ETHUSD",1771059694697,[[2084.2,1.199501],[2084.1,7.26100403],[2083.9,4.79866245],[2083.8,1.56089786],[2083.7,16.1757215]],[[2084.7,1.49651864],[2084.9,1.20323878],[2085.0,4.79927175],[2085.2,4.79573408],[2085.3,2.2171]]]
["bitfinex","ETHUSD",1771059734275,[[2084.1,0.45822337],[2084.0,16.12954929],[2083.9,7.26055088],[2083.8,5.73620893],[2083.7,19.72840022]],[[2084.9,0.0041],[2085.0,0.0041],[2085.1,1.28477087],[2085.2,1.20006912],[2085.3,6.81672342]]]
["bitfinex","ETHUSD",1771059759484,[[2087.4,16.14067185],[2086.9,0.36163031],[2086.8,0.18685624],[2086.7,1.29],[2086.6,5.75174242]],[[2088.3,0.2503495]]]
["bitfinex","ETHUSD",1771059780814,[[2087.6,2.46],[2087.3,0.863],[2087.2,16.43895404],[2087.0,0.18685624],[2086.3,7.66971507]],[[2088.2,0.0011],[2088.4,1.26865324],[2088.8,1.19687321],[2088.9,4.78730127],[2089.0,6.45743776]]]
["bitfinex","ETHUSD",1771059818867,[[2086.2,2.461],[2086.0,1.19842238],[2085.9,5.65702576],[2085.8,4.79386385],[2085.7,19.69264029]],[[2086.7,0.0011],[2086.8,0.0011],[2086.9,1.21508123],[2087.0,1.19899422],[2087.1,5.65557704]]]
["bitfinex","ETHUSD",1771059847952,[[2086.3,1.19829362],[2086.2,5.29317451],[2086.0,5.04537796],[2085.9,2.461],[2085.7,4.98224946]],[[2087.1,2.41574088],[2087.2,4.79114315],[2087.3,4.79089939],[2087.4,0.0011],[2087.5,0.863]]]
["bitfinex","ETHUSD",1771059893391,[[2087.6,1.19754742],[2087.5,8.61036623],[2087.4,5.29062707],[2087.3,0.06762431],[2087.1,18.57812681]],[[2088.7,0.862],[2088.8,4.78761423],[2089.2,4.7876259]]]
["bitfinex","ETHUSD",1771059918637,[[2087.4,0.5],[2087.3,1.19768306],[2087.2,0.001],[2087.1,4.79223266],[2087.0,2.458]],[[2088.0,1.16263078],[2088.1,1.19727646],[2088.2,4.78881866],[2088.3,2.219],[2088.4,4.78836167]]]
["bitfinex","ETHUSD",1771059945334,[[2088.5,1.20037225],[2088.4,4.79174629],[2088.3,3.82],[2088.2,2.46145],[2088.1,4.78902064]],[[2089.3,1.16263078],[2089.4,1.19764281],[2089.5,6.98006298],[2089.6,4.92546257],[2089.8,4.78524019]]]
["bitfinex","ETHUSD",1771059982122,[[2088.7,3.82],[2088.5,3.65733536],[2088.4,4.79164799],[2088.2,4.79324767],[2088.1,0.862]],[[2089.1,1.16263078],[2089.2,1.19663718],[2089.3,4.78632487],[2089.5,4.78583944],[2089.6,2.3284187]]]
["bitfinex","ETHUSD",1771060009234,[[2087.6,0.001],[2087.3,1.19871711],[2087.2,4.79196708],[2087.1,15.37648375],[2087.0,5.6545572]],[[2087.8,1.16263078],[2087.9,1.1973995],[2088.1,17.70763763],[2088.2,2.18],[2238.8,3.6107614]]]
["bitfinex","ETHUSD",1771060036103,[[2085.4,0.001],[2085.3,0.001],[2085.2,1.19892576],[2085.1,4.79591292],[2085.0,7.25570305]],[[2086.2,2.223],[2086.3,2.35979797],[2086.4,4.79311058],[2086.5,0.863],[2086.7,4.79228555]]]
["bitfinex","ETHUSD",1771060084158,[[2086.1,3.82],[2086.0,1.19845799],[2085.9,4.79409353],[2085.8,2.46],[2085.6,4.79476643]],[[2086.6,1.16258078],[2086.7,1.19916738],[2086.8,4.792154],[2086.9,4.79290582],[2087.0,0.0011]]]
["bitfinex","ETHUSD",1771060109880,[[2084.7,12.93973525],[2084.3,0.001],[2084.2,0.001],[2084.1,12.94073525],[2084.0,1.20061612]],[[2085.3,1.876],[2085.5,2.36027082],[2085.7,5.65762984],[2085.8,12.93973525],[2085.9,4.79430942]]]
["bitfinex","ETHUSD",1771060154457,[[2084.4,0.001],[2084.3,0.001],[2084.2,1.20047567],[2084.1,4.7992299],[2084.0,5.66200403]],[[2084.9,1.16148078],[2085.0,2.171],[2085.1,1.19898326],[2085.2,4.79593304],[2085.9,4.79519704]]]
["bitfinex","ETHUSD",1771060191119,[[2083.7,0.55691374],[2083.6,1.19984641],[2083.5,19.73706135],[2083.4,9.11138567],[2083.3,4.79957799]],[[2084.4,0.80654109],[2084.5,1.19933557],[2084.6,0.0011],[2084.7,4.79689936],[2084.8,2.077]]]
["bitfinex","ETHUSD",1771060216531,[[2084.6,0.82871716],[2084.5,0.5],[2084.4,14.92727561],[2084.3,1.19944345],[2084.2,4.79800135]],[[2085.6,2.02796179],[2085.7,4.79575811],[2085.8,0.0011],[2085.9,6.69122377],[2086.0,0.864]]]
["bitfinex","ETHUSD",1771060226859,[[2084.0,1.19958085],[2083.9,4.7986604],[2083.8,0.82871716],[2083.7,0.864],[2083.6,7.26021611]],[[2084.9,0.82922135],[2085.0,1.19904076],[2085.1,4.79616302],[2085.2,7.06670385],[2085.3,4.79726306]]]
["bitfinex","ETHUSD",1771060285560,[[2081.6,1.20099923],[2081.5,5.55951888],[2081.3,4.80452317],[2081.0,4.80519322],[2080.5,0.18685624]],[[2082.3,4.16761197],[2082.4,4.80215671],[2082.7,5.51901594],[2082.8,0.24953995],[2083.0,4.80169019]]]
["bitfinex","ETHUSD",1771060312195,[[2081.1,0.93967508],[2081.0,0.001],[2080.9,14.96845105],[2080.8,1.20241481],[2080.7,4.8058439]],[[2081.8,2.08945],[2081.9,0.865],[2082.1,1.20071678],[2082.3,4.80241935],[2082.5,0.25085269]]]
["bitfinex","ETHUSD",1771060320600,[[2081.1,0.001],[2081.0,0.001],[2080.9,1.20240323],[2080.8,5.74551582],[2080.7,4.80561295]],[[2081.6,2.084],[2081.7,1.77672905],[2081.8,1.20250728],[2081.9,4.80334196],[2082.0,4.80308622]]]
["bitfinex","ETHUSD",1771060379467,[[2081.3,12.99650579],[2081.2,0.8537525],[2081.1,1.2012416],[2081.0,17.80174709],[2080.9,8.62559205]],[[2081.7,2.098],[2081.8,0.8677],[2081.9,1.45289565],[2082.0,5.65093298],[2082.1,0.0011]]]
["bitfinex","ETHUSD",1771060386068,[[2082.3,13.83927334],[2082.0,14.19724831],[2081.9,4.80307396],[2081.8,7.26607396],[2080.5,1.06942538]],[[2082.6,2.1023],[2082.8,0.0011],[2082.9,1.11579936],[2083.0,1.20022954],[2083.3,0.1024]]]
["bitfinex","ETHUSD",1771060414504,[[2081.9,1.20182315],[2081.8,0.92787472],[2081.7,8.62464274],[2081.6,12.99750579],[2081.5,7.26722572]],[[2082.6,0.90125721],[2082.7,1.20036491],[2082.8,4.80126271],[2082.9,6.89801393],[2083.0,17.79796543]]]
["bitfinex","ETHUSD",1771060473405,[[2080.7,0.88789159],[2080.6,1.20153039],[2080.5,4.80645721],[2080.4,7.27076635],[2080.2,14.97534959]],[[2081.4,0.84224717],[2081.5,1.20215693],[2081.6,4.80422772],[2081.7,4.80532772],[2081.9,4.80376615]]]
["bitfinex","ETHUSD",1771060483523,[[2080.9,0.85955601],[2080.8,12.99953355],[2080.7,1.20149788],[2080.6,4.8062974],[2080.5,21.62560842]],[[2081.5,1.20218728],[2081.6,5.67180473],[2081.7,0.0011],[2081.8,6.94969075],[2082.0,18.13856084]]]
["bitfinex","ETHUSD",1771060512348,[[2081.1,1.20128778],[2081.0,5.62677888],[2080.9,12.99752574],[2080.7,4.80561295],[2077.4,13.29083875]],[[2081.5,0.0026],[2081.6,2.15155],[2081.7,1.20207136],[2081.8,5.85184442],[2081.9,13.86252574]]]
["bitfinex","ETHUSD",1771060554290,[[2079.5,1.42543691],[2079.4,1.20223813],[2079.3,6.51496602],[2079.2,0.001],[2079.1,0.003]],[[2080.2,0.80041649],[2080.3,4.80707784],[2080.4,3.35574974],[2080.5,20.66918489],[2080.6,4.80676931]]]
["bitfinex","ETHUSD",1771060583906,[[2080.0,0.78582967],[2079.9,5.02198086],[2079.8,17.82547845],[2079.7,7.27338329],[2079.6,4.80792345]],[[2080.6,0.0011],[2080.7,0.0011],[2080.8,0.0011],[2080.9,13.01844824],[2081.1,5.57625049]]]
["bitfinex","ETHUSD",1771060615027,[[2079.7,0.74182331],[2079.6,1.20310755],[2079.5,5.48522421],[2079.4,2.466],[2079.3,5.65107409]],[[2080.3,14.21838311],[2080.4,7.69379772],[2080.6,4.80630639],[2080.7,0.25207098],[2081.0,13.01773337]]]
["bitfinex","ETHUSD",1771060661996,[[2080.0,1.20189007],[2079.9,4.80781399],[2079.8,0.001],[2079.7,8.62838014],[2079.6,0.001]],[[2080.7,13.01663337],[2080.8,3.96131032],[2080.9,4.8069439],[2081.0,17.82357727],[2082.7,10.12718468]]]
["bitfinex","ETHUSD",1771060687740,[[2079.6,1.82537108],[2079.5,0.67742863],[2079.4,7.27491426],[2079.3,0.84177466],[2079.2,4.81008178]],[[2080.1,1.20186529],[2080.2,13.49081289],[2080.3,7.10522124],[2080.5,17.82653736],[2080.6,0.0011]]]
["bitfinex","ETHUSD",1771060719011,[[2079.7,0.59721325],[2079.6,1.20315318],[2079.5,5.4862765],[2079.4,20.29545231],[2079.3,0.84177466]],[[2080.2,0.00145],[2080.4,1.20283658],[2080.5,7.13073454],[2080.6,13.02093527],[2080.7,4.80719367]]]
["bitfinex","ETHUSD",1771060764923,[[2081.5,1.79239928],[2081.4,7.27035855],[2081.2,17.82271747],[2076.8,14.26752223],[2064.7,28.52816446]],[[2081.8,0.0011],[2081.9,0.0011],[2082.0,0.35088861],[2082.1,0.0011],[2082.2,1.53408614]]]
["bitfinex","ETHUSD",1771060788251,[[2083.4,0.5541797],[2083.3,1.2000192],[2083.2,4.8000768],[2083.1,4.98694533],[2083.0,22.20869093]],[[2084.5,0.32134008],[2084.6,4.79718182],[2084.7,1.20037084],[2084.9,23.40650643],[2085.7,0.25062592]]]
["bitfinex","ETHUSD",1771060826243,[[2082.8,1.77421144],[2082.7,4.80142271],[2082.6,0.001],[2082.5,4.80291983],[2082.4,0.001]],[[2083.8,0.2646818],[2083.9,17.2438184],[2084.0,1.19961612],[2084.1,4.79846449],[2084.2,4.79836594]]]
["bitfinex","ETHUSD",1771060855754,[[2082.1,0.5221814],[2082.0,1.20176789],[2081.9,4.80425562],[2081.8,4.80407396],[2081.7,0.0011]],[[2083.2,5.0249609],[2083.3,16.21016862],[2083.4,5.05060124]]]
["bitfinex","ETHUSD",1771060884396,[[2083.3,0.52502617],[2083.2,4.60005154],[2083.1,4.8003888],[2083.0,1.73],[2082.9,4.80098708]],[[2084.0,1.19961612],[2084.1,5.03636809],[2084.2,5.40745295],[2084.4,7.09355404],[2084.5,16.21126862]]]
["bitfinex","ETHUSD",1771060929443,[[2081.9,0.5293146],[2081.8,0.001],[2081.7,0.0011],[2081.6,1.20199063],[2081.5,4.80517174]],[[2082.7,2.317],[2082.9,1.20024965],[2083.0,19.76345292],[2083.1,5.00698532],[2083.2,4.9033986]]]
["bitfinex","ETHUSD",1771060964173,[[2082.0,4.21231833],[2081.9,4.80426524],[2081.8,2.419],[2081.7,17.78555212],[2081.6,0.865]],[[2082.8,13.14800542],[2082.9,1.20024965],[2083.0,7.1089986],[2083.1,4.80054884],[2083.2,4.8020986]]]
["bitfinex","ETHUSD",1771060993133,[[2080.5,0.001],[2080.2,0.48771289],[2080.1,0.001],[2080.0,1.20288923],[2079.9,4.80789651]],[[2080.8,12.9892281],[2080.9,2.84539874],[2081.1,1.20128778],[2081.2,4.8050574],[2081.3,4.80515112]]]
["bitfinex","ETHUSD",1771061037666,[[2079.5,0.001],[2079.3,0.84177466],[2079.2,1.65715492],[2079.1,4.81068848],[2079.0,4.87981616]],[[2079.9,13.02054115],[2080.0,1.67841648],[2080.1,7.2476923],[2080.2,4.80723712],[2080.3,4.8076923]]]
["bitfinex","ETHUSD",1771061058973,[[2078.1,0.45390171],[2078.0,1.20303371],[2077.9,4.81246848],[2077.8,2.36],[2077.7,4.81278275]],[[2078.8,2.2741237],[2078.9,7.730549],[2079.0,4.8100087],[2079.1,0.866],[2079.3,19.93632471]]]
["bitfinex","ETHUSD",1771061103742,[[2078.2,4.81178567],[2078.1,0.866],[2078.0,17.84988595],[2077.8,0.38215154],[2077.7,4.81291549]],[[2079.0,0.4927998],[2079.1,13.03868305],[2079.3,0.0011],[2079.4,3.6682737],[2079.5,17.84664899]]]
["bitfinex","ETHUSD",1771061132712,[[2077.9,0.001],[2077.8,0.001],[2077.6,0.001],[2077.3,5.19595433],[1928.4,0.00742416]],[[2078.3,0.47162764],[2078.4,3.66987692],[2078.5,4.81117817],[2078.6,4.81139337],[2078.7,16.25978753]]]
["bitfinex","ETHUSD",1771061168680,[[2078.7,1.58458343],[2078.6,4.81069899],[2078.5,20.16744104],[2078.3,8.18523291],[2077.9,0.18785624]],[[2079.0,0.0011],[2079.1,0.0011],[2079.2,0.0011],[2079.3,0.49997252],[2079.4,1.20337667]]]
["bitfinex","ETHUSD",1771061226304,[[2077.5,1.58794733],[2077.4,0.001],[2077.3,1.20447866],[2077.1,7.16026333],[2076.6,4.81540286]],[[2077.8,0.49173306],[2077.9,13.04011702],[2078.0,1.20313411],[2078.1,4.81221429],[2078.2,7.27931953]]]
["bitfinex","ETHUSD",1771061249758,[[2077.1,0.38477587],[2077.0,1.20365912],[2076.9,17.85475351],[2076.8,7.15707035],[2076.7,4.81463649]],[[2077.7,0.0011],[2077.9,4.16401554],[2078.0,17.85250266],[2078.1,0.0011],[2078.8,4.81066648]]]
["bitfinex","ETHUSD",1771061259382,[[2076.9,13.4248834],[2076.7,2.353],[2076.5,13.04011702],[2076.0,2.07123892],[2075.9,9.87795568]],[[2077.6,0.45057665],[2077.7,0.0011],[2077.9,2.4691],[2078.1,17.85332703],[2078.2,2.17242199]]]
["bitfinex","ETHUSD",1771061329876,[[2077.0,2.359],[2076.9,1.20467512],[2076.8,7.7467468],[2076.7,0.868],[2076.6,0.001]],[[2077.4,0.51775055],[2077.5,1.2034083],[2077.6,17.8641927],[2077.7,0.0011],[2077.8,4.81279435]]]
["bitfinex","ETHUSD",1771061364476,[[2077.6,3.97202749],[2077.5,4.81344714],[2077.4,17.86216831],[2077.3,0.867],[2077.2,4.81417276]],[[2077.9,0.0011],[2078.0,0.0011],[2078.1,0.0011],[2078.2,0.0011],[2078.3,0.0011]]]
["bitfinex","ETHUSD",1771061386536,[[2077.5,3.7111591],[2077.3,4.81482643],[2077.0,13.43417783],[2076.8,4.81599037],[2076.5,13.04846661]],[[2077.9,0.49536993],[2078.0,1.20418414],[2078.1,4.81324113],[2078.2,0.0011],[2078.3,0.0011]]]
["bitfinex","ETHUSD",1771061448620,[[2079.0,16.71567203],[2078.9,5.67616222],[2078.8,5.19470809],[2078.6,4.81000481],[2078.5,13.23107017]],[[2079.5,0.0011],[2079.6,0.45975204],[2079.7,1.20319927],[2079.8,4.80930293],[2079.9,13.04531393]]]
["bitfinex","ETHUSD",1771061466025,[[2078.9,3.67155631],[2078.8,7.31828227],[2078.7,18.21877795],[2078.6,0.867],[2078.5,17.83454116]],[[2079.4,0.45865204],[2079.5,0.0011],[2079.6,0.0011],[2079.7,1.20322217],[2079.8,13.02493918]]]
["bitfinex","ETHUSD",1771061499478,[[2078.8,3.67158807],[2078.7,5.32063499],[2078.5,21.94735233],[1933.0,0.00153886],[1932.0,0.00153886]],[[2079.5,0.52373605],[2079.6,1.20215702],[2079.7,4.80950434],[2079.8,4.80925925],[2079.9,0.0011]]]
["bitfinex","ETHUSD",1771061533438,[[2079.4,17.18574756],[2079.3,4.80918119],[2079.1,7.31757389],[2079.0,13.01792293],[2078.1,2.887]],[[2079.7,0.0011],[2079.8,0.0011],[2079.9,0.0011],[2080.0,1.70310745],[2080.1,4.80746169]]]
["bitfinex","ETHUSD",1771061580181,[[2078.3,2.469],[2078.2,4.13680803],[2078.1,4.81206008],[2078.0,13.88492293],[2077.9,0.001]],[[2078.9,0.46737285],[2079.0,1.2025012],[2079.1,17.82770847],[2079.2,4.81000481],[2079.7,4.80966794]]]
["bitfinex","ETHUSD",1771061612867,[[2078.9,1.70903365],[2078.8,4.81037076],[2078.7,15.53748021],[2078.6,7.27990823],[2078.0,18.02983405]],[[2079.3,0.0011],[2079.5,0.51152475],[2079.6,1.20219001],[2079.7,20.3082674],[2079.9,17.83870923]]]
["bitfinex","ETHUSD",1771061648065,[[2078.3,0.001],[2078.2,5.43365346],[2078.1,5.27102103],[2078.0,0.001],[2077.9,4.81350424]],[[2078.7,0.47273728],[2078.8,1.20265835],[2078.9,17.84000164],[2079.3,2.4701],[2079.7,4.80959577]]]
["bitfinex","ETHUSD",1771061705251,[[2078.6,1.67056768],[2078.5,4.81105076],[2078.4,2.50781616],[2078.3,17.84547927],[2078.1,3.336]],[[2079.1,2.4701],[2079.2,14.23674485],[2079.3,5.26872987],[2079.4,0.38714689],[2079.5,0.8671]]]
["bitfinex","ETHUSD",1771061745338,[[2078.8,1.20261689],[2078.7,5.30120901],[2078.5,2.09930339],[2078.4,17.84109159],[1933.3,0.02816884]],[[2079.3,1.69347357],[2079.4,4.80910965],[2079.5,13.02970786],[2079.6,2.468],[2079.7,4.80951661]]]
["bitfinex","ETHUSD",1771061775583,[[2079.1,3.76767153],[2079.0,4.80999272],[2078.8,0.001],[2078.7,20.30071518],[2066.9,28.52816446]],[[2079.7,1.65976392],[2079.8,17.82919155],[2079.9,0.0011],[2080.0,4.8087933],[2080.1,2.4701]]]
["bitfinex","ETHUSD",1771061825446,[[2078.8,0.51497158],[2078.7,1.20267474],[2078.6,4.810738],[2078.5,4.81116035],[2078.4,4.81069899]],[[2079.5,1.20221267],[2079.6,0.04809094],[2079.7,4.80852278],[2079.8,2.96527805],[2079.9,5.92507079]]]
["bitfinex","ETHUSD",1771061854866,[[2080.6,2.467],[2080.5,1.35427184],[2080.3,1.20174974],[2080.2,4.99385523],[2080.1,6.3998372]],[[2081.4,0.53376903],[2081.5,1.63110886],[2081.6,4.80510357],[2081.7,21.04908561],[2081.8,0.0011]]]
["bitfinex","ETHUSD",1771061903530,[[2080.9,0.0011],[2080.8,0.46616662],[2080.7,0.0011],[2080.6,1.20267005],[2080.5,7.09351853]],[[2081.3,1.20117234],[2081.5,4.80433002],[2081.6,0.46689006],[2081.7,4.80378343],[2081.8,2.466]]]
["bitfinex","ETHUSD",1771061936577,[[2081.2,1.67581706],[2081.0,4.80534344],[2080.9,0.0011],[2080.8,4.80538202],[1936.6,1.15354748]],[[2081.8,4.80363729],[2081.9,1.66546997],[2082.0,4.80408676],[2082.1,0.001],[2082.5,4.80214372]]]
["bitfinex","ETHUSD",1771061977567,[[2081.6,0.49700355],[2081.5,3.66705693],[2081.4,4.80422772],[2081.3,13.62787954],[2081.2,8.62423433]],[[2082.0,0.001],[2082.1,0.001],[2082.2,0.0011],[2082.3,1.65694712],[2082.4,4.80215589]]]
["bitfinex","ETHUSD",1771062041956,[[2081.2,0.48586571],[2081.1,0.0011],[2081.0,0.0011],[2080.9,1.20250323],[2080.7,4.80671295]],[[2081.9,1.45175319],[2082.0,7.75177337],[2082.1,8.82140981],[2082.2,4.80374115],[2083.9,11.56572285]]]
["bitfinex","ETHUSD",1771062086041,[[2081.4,1.67604229],[2081.1,2.4671],[2081.0,8.62602023],[2080.9,0.0011],[1934.0,0.00153886]],[[2081.9,1.45173245],[2082.0,2.4671],[2082.1,5.2727416],[2082.2,8.82187933],[2082.3,4.80239067]]]
["bitfinex","ETHUSD",1771062153922,[[2081.2,1.69372804],[2081.1,4.80617843],[2081.0,0.0011],[2080.9,0.0011],[2080.8,17.45065908]],[[2081.7,0.2509159],[2081.8,1.20093042],[2081.9,5.26802043],[2082.0,2.466],[2082.1,4.8028636]]]
["bitfinex","ETHUSD",1771062191069,[[2081.5,0.48479755],[2081.4,4.80445662],[2081.3,13.84484312],[2081.2,7.27056274],[2075.2,22.82253157]],[[2082.2,0.46447096],[2082.3,1.20169853],[2082.4,5.05408118],[2082.5,0.001],[2082.6,13.62654281]]]
["bitfinex","ETHUSD",1771062219914,[[2083.1,1.69451332],[2083.0,4.80055329],[2082.7,4.8014541],[2082.6,16.07835679],[2080.0,7.31629631]],[[2083.7,1.69278899],[2083.8,4.79996687],[2083.9,11.27568473],[2084.0,4.79848646],[2084.1,0.864]]]
["bitfinex","ETHUSD",1771062277668,[[2082.9,0.4924275],[2082.8,11.27456844],[2082.6,0.864],[2082.3,1.38739708],[2082.2,13.68449137]],[[2083.5,0.001],[2083.6,1.19988135],[2083.8,4.79906832],[2083.9,0.49384094],[2084.0,5.81452557]]]
["bitfinex","ETHUSD",1771062313223,[[2083.5,1.19990397],[2083.4,0.45343763],[2083.3,4.79993739],[2083.1,4.8004922],[2083.0,8.99842468]],[[2084.1,0.48009242],[2084.2,8.81056844],[2084.4,0.0011],[2084.6,10.38905064],[2084.7,4.79699815]]]
["bitfinex","ETHUSD",1771062359886,[[2083.4,0.48212289],[2083.3,1.2000192],[2083.2,4.8010768],[2083.1,4.80053213],[2083.0,4.8010768]],[[2084.0,0.45817236],[2084.1,2.463],[2084.2,10.25331951],[2084.3,4.79781151],[2084.4,0.8651]]]
["bitfinex","ETHUSD",1771062394779,[[2082.2,0.4817077],[2082.1,3.70358681],[2082.0,4.80401649],[2081.9,5.66784328],[2081.8,7.3651]],[[2082.9,1.2002843],[2083.0,13.61446283],[2083.1,0.49270672],[2083.3,4.80132632],[2083.7,15.10045738]]]
["bitfinex","ETHUSD",1771062429185,[[2081.3,0.46718957],[2081.2,5.02232748],[2081.1,7.27109491],[2081.0,4.9011],[2080.9,14.48532992]],[[2081.9,1.69954213],[2082.0,4.80330467],[2082.1,8.81364356],[2082.2,4.80263397],[2082.3,4.80240584]]]
["bitfinex","ETHUSD",1771062449123,[[2081.5,0.46718957],[2081.4,1.20111463],[2081.3,4.85263423],[2081.2,13.62528667],[2081.1,6.2861]],[[2082.1,1.20073035],[2082.2,5.30255386],[2082.4,2.4661],[2082.5,14.48665534],[2082.9,11.28350042]]]
["bitfinex","ETHUSD",1771062544479,[[2080.9,4.65156479],[2080.8,0.0011],[2080.7,1.20257375],[2080.6,7.2723347],[2080.5,0.49624575]],[[2081.3,1.68902553],[2081.5,4.80443735],[2081.6,2.465],[2081.7,13.62081901],[2081.9,5.66831295]]]
["bitfinex","ETHUSD",1771062573734,[[2080.1,0.001],[2080.0,3.87166742],[2079.9,4.80792339],[2079.8,2.465],[2079.7,4.80837728]],[[2080.6,2.96122163],[2080.8,8.82891282],[2080.9,4.80561784],[2081.0,0.865],[2236.2,0.00606037]]]
["bitfinex","ETHUSD",1771062586365,[[2080.1,0.001],[2080.0,2.66974576],[2079.9,1.68986956],[2079.8,7.27413942],[2077.4,8.62596053]],[[2080.5,1.66649047],[2080.6,16.10029394],[2080.8,4.80586113],[2081.0,5.67084031],[2081.4,1.43828205]]]
["bitfinex","ETHUSD",1771062679749,[[2080.1,0.47260808],[2080.0,6.286],[2079.9,10.03651646],[2079.8,4.80903989],[2079.7,4.80837718]],[[2080.7,0.0011],[2080.8,1.20256114],[2080.9,0.70660044],[2081.0,4.80659952],[2081.1,0.0011]]]
["bitfinex","ETHUSD",1771062739590,[[2080.2,1.20180751],[2080.1,9.08674533],[2079.9,4.80789039],[2079.8,11.29855248],[2079.3,7.53074965]],[[2080.7,1.67897865],[2080.8,0.0011],[2080.9,4.80674281],[2081.0,0.0011],[2081.1,16.10385658]]]
["bitfinex","ETHUSD",1771062754705,[[2080.1,5.02181277],[2080.0,5.28591608],[2079.8,7.27514699],[2079.7,9.69420032],[1927.9,0.25]],[[2080.7,0.45702221],[2080.8,1.20257353],[2080.9,4.8069439],[2081.0,0.0011],[2081.1,13.63447929]]]
["bitfinex","ETHUSD",1771062870903,[[2079.8,1.69390549],[2079.7,4.80819255],[2079.6,0.001],[2079.5,13.64205991],[2079.4,3.828]],[[2080.2,0.0011],[2080.3,0.0011],[2080.4,1.20280189],[2080.5,0.45610325],[2080.6,7.27455717]]]
["bitfinex","ETHUSD",1771062886552,[[2079.9,3.66897417],[2079.8,0.001],[2079.7,4.80835438],[2079.6,1.34140921],[2079.5,8.62981972]],[[2080.5,0.46552298],[2080.6,8.83244287],[2080.7,1.20262142],[2080.8,4.8071179],[2080.9,4.80671457]]]
["bitfinex","ETHUSD",1771062942370,[[2079.0,0.001],[2078.9,0.001],[2078.8,5.02357139],[2078.7,5.29927155],[2078.6,2.468]],[[2079.4,1.68627405],[2079.5,4.80894462],[2079.6,0.00115],[2079.7,11.30563823],[2079.8,4.80935646]]]
["bitfinex","ETHUSD",1771063037867,[[2079.8,0.001],[2079.7,2.467],[2079.6,1.203109],[2079.5,8.62973805],[2079.4,1.33290633]],[[2080.1,1.65599423],[2080.2,4.80725663],[2080.5,13.64275544],[2080.7,0.0011],[2081.8,2.886]]]
["bitfinex","ETHUSD",1771063058197,[[2079.8,1.20303408],[2079.7,2.467],[2079.6,9.11633477],[2079.5,0.001],[2079.4,13.64157906]],[[2080.3,0.4920893],[2080.4,1.20169407],[2080.5,4.80654633],[2080.6,4.80633436],[2080.7,2.4681]]]
["bitfinex","ETHUSD",1771063116963,[[2079.9,1.20198086],[2079.8,5.29865366],[2079.7,6.288],[2079.6,12.90476956],[2079.5,0.001]],[[2080.5,1.70018374],[2080.6,4.8075379],[2080.7,0.0011],[2080.8,7.27395444],[2080.9,0.0011]]]
["bitfinex","ETHUSD",1771063197848,[[2078.6,2.4678],[2078.5,0.18110842],[2078.4,9.29505547],[2078.3,4.81161877],[2078.2,0.865]],[[2079.0,1.2025081],[2079.1,0.49716292],[2079.2,4.80973271],[2079.4,4.80915961],[2079.7,10.55923923]]]
["bitfinex","ETHUSD",1771063228724,[[2077.3,0.0018],[2077.2,0.001],[2077.1,1.20358293],[2077.0,7.28161996],[2076.9,4.99551311]],[[2077.6,0.46662019],[2077.7,1.20325989],[2077.9,4.81257232],[2078.1,12.90435253],[2078.2,2.467]]]
["bitfinex","ETHUSD",1771063252243,[[2075.9,0.001],[2075.8,0.18510842],[2075.7,1.20520782],[2075.6,12.94110398],[2075.5,4.81765187]],[[2076.4,0.48295393],[2076.5,1.20395081],[2076.6,6.00380924],[2076.7,2.468],[2076.8,12.93833612]]]
["bitfinex","ETHUSD",1771063292205,[[2074.3,0.32638832],[2074.2,2.01244835],[2074.1,4.82113585],[2074.0,12.9623995],[2073.9,4.82175877]],[[2075.0,0.45592998],[2075.2,1.20473198],[2075.3,4.81860069],[2075.5,12.95940675],[2075.7,0.868]]]
["bitfinex","ETHUSD",1771063318711,[[2074.0,0.45205152],[2073.9,1.20645479],[2073.8,8.64191036],[2073.7,4.82227949],[2073.6,4.82252276]],[[2074.9,0.4598946],[2075.1,1.20476121],[2075.2,11.20013919],[2075.3,4.82014486],[2076.0,8.60902027]]]
["bitfinex","ETHUSD",1771063361196,[[2074.9,2.469],[2074.7,2.07198549],[2074.6,4.82019356],[2074.4,0.36129131],[2073.5,0.96802602]],[[2075.4,0.46396069],[2075.5,1.20452902],[2075.6,4.81921611],[2075.7,4.81809601],[2075.8,4.81921611]]]
["bitfinex","ETHUSD",1771063394260,[[2074.7,1.20495118],[2074.6,7.2901584],[2074.5,4.81997397],[2074.4,5.05029131],[2074.3,0.001]],[[2075.3,0.49309607],[2075.4,1.20458706],[2075.5,4.81823188],[2075.6,0.0011],[2075.7,4.81767299]]]
["bitfinex","ETHUSD",1771063424984,[[2074.8,8.406],[2074.7,2.07199232],[2074.6,7.08818774],[2074.5,5.18170901],[2074.4,0.001]],[[2075.4,0.46057063],[2075.7,1.20441296],[2075.8,4.81742775],[2075.9,4.81875187],[2076.0,4.81875187]]]
["bitfinex","ETHUSD",1771063484872,[[2074.8,0.001],[2074.7,3.6759634],[2074.6,4.82118289],[2074.5,5.28172493],[2074.4,0.868]],[[2075.3,0.467343],[2075.4,1.20464349],[2075.5,4.8182454],[2075.6,2.358],[2075.7,0.0011]]]
["bitfinex","ETHUSD",1771063526107,[[2075.3,3.67563258],[2075.1,3.82],[2074.9,12.95560503],[2067.9,31.94363124],[2065.9,28.52816446]],[[2075.7,0.48075703],[2075.8,1.20546106],[2075.9,4.81841609],[2076.0,0.0011],[2076.1,4.81783038]]]
["bitfinex","ETHUSD",1771063566932,[[2075.8,2.471],[2075.6,1.6657623],[2075.5,12.94986766],[2075.4,4.81788398],[2075.3,5.68511611]],[[2076.1,0.0011],[2076.2,0.0011],[2076.3,0.46411726],[2076.4,2.0721107],[2076.5,4.81692138]]]
["bitfinex","ETHUSD",1771063644943,[[2075.3,0.001],[2075.2,0.001],[2075.0,1.205797],[2074.9,6.48109924],[2074.8,11.1112771]],[[2075.8,1.20435494],[2075.9,5.29379839],[2076.0,2.291],[2076.1,4.81784849],[2076.2,9.00205049]]]
["bitfinex","ETHUSD",1771063687079,[[2074.8,1.20493541],[2074.7,5.28824323],[2074.6,0.001],[2074.5,3.821],[2074.1,4.82219303]],[[2075.4,1.20458706],[2075.5,8.38468119],[2075.7,4.81766941],[2075.8,8.13606892],[2075.9,5.68629585]]]
["bitfinex","ETHUSD",1771063727307,[[2075.1,0.46784524],[2075.0,1.204781],[2074.9,4.82049453],[2074.8,13.95671156],[2074.7,4.85889811]],[[2075.8,1.67722883],[2075.9,4.81741978],[2076.0,2.29],[2076.1,4.81686753],[2076.2,8.13407825]]]
["bitfinex","ETHUSD",1771063791929,[[2075.8,1.20431441],[2075.7,4.81758846],[2075.6,0.868],[2075.5,5.28274385],[2075.4,8.12595926]],[[2076.5,0.47773342],[2076.6,1.20390246],[2076.7,4.81534915],[2076.8,12.94052316],[2077.1,4.81596637]]]
["bitfinex","ETHUSD",1771063826357,[[2076.4,5.0239685],[2076.3,4.81614324],[2076.1,4.81669592],[2076.0,10.59695926],[2075.8,4.81725702]],[[2077.1,1.66484399],[2077.2,4.81550469],[2077.3,8.12605926],[2077.4,7.4490732],[2077.5,0.0011]]]
["bitfinex","ETHUSD",1771063886409,[[2076.2,1.65655142],[2076.1,0.001],[2076.0,4.81685748],[2075.9,0.001],[2075.8,4.81840347]],[[2076.7,3.44897776],[2076.8,5.27703155],[2076.9,0.0011],[2077.0,4.81466545],[2077.1,0.8681]]]
["bitfinex","ETHUSD",1771063930294,[[2076.5,5.02391579],[2076.4,4.81595789],[2076.3,2.472],[2076.2,5.26804542],[2076.1,0.868]],[[2077.1,0.50108401],[2077.2,0.0011],[2077.3,1.20464208],[2077.4,11.31286236],[2077.5,7.03557941]]]
["bitfinex","ETHUSD",1771063948605,[[2076.4,1.65577122],[2076.3,0.001],[2076.2,4.81646683],[2076.1,0.001],[2076.0,8.63795194]],[[2076.9,3.42572022],[2077.0,5.31462976],[2077.1,0.0011],[2077.2,0.0011],[2077.3,11.3130257]]]
["bitfinex","ETHUSD",1771064077235,[[2076.3,0.001],[2076.2,1.65751405],[2076.1,8.63761224],[2076.0,2.472],[2075.9,4.8181661]],[[2076.9,1.20371707],[2077.0,4.81470016],[2077.1,13.5758219],[2077.6,11.31175299],[2080.1,14.46583526]]]
["bitfinex","ETHUSD",1771064116159,[[2075.8,0.001],[2075.7,0.001],[2075.6,0.48401417],[2075.5,0.001],[2075.4,1.20554731]],[[2076.1,1.20418091],[2076.2,13.60737045],[2076.3,5.2886475],[2076.5,5.68284623],[2077.0,0.1024]]]
["bitfinex","ETHUSD",1771064132099,[[2075.5,0.001],[2075.4,0.49806978],[2075.3,0.001],[2074.9,0.001],[2074.8,4.82071646]],[[2075.8,1.20435494],[2075.9,7.12921583],[2076.1,5.28430688],[2076.2,6.50186648],[2083.3,28.93167053]]]
["bitfinex","ETHUSD",1771064214584,[[2075.1,0.001],[2074.9,5.48127011],[2074.8,2.458],[2074.7,9.67880445],[2074.5,4.8204136]],[[2075.5,1.68606566],[2075.6,4.81798603],[2075.7,11.3237367],[2075.9,2.3501],[2076.0,4.81821959]]]
["bitfinex","ETHUSD",1771064263840,[[2075.9,4.15421467],[2075.8,4.81733726],[2075.6,11.32631912],[2075.5,3.82],[2075.2,5.074]],[[2076.3,0.0011],[2076.5,0.0011],[2076.6,0.0011],[2076.7,4.81659287],[2076.8,1.204933]]]
["bitfinex","ETHUSD",1771064274944,[[2076.4,1.20400693],[2076.3,7.7800749],[2076.1,8.63665188],[2076.0,6.50846359],[2073.6,15.00805019]],[[2076.7,0.0011],[2076.8,0.0011],[2076.9,0.48696594],[2077.0,1.20479635],[2077.1,4.81554559]]]
["bitfinex","ETHUSD",1771064323805,[[2076.2,0.001],[2076.0,1.69567388],[2075.9,4.81808169],[2075.8,7.28795568],[2075.7,0.001]],[[2076.8,0.48531714],[2076.9,1.20374435],[2077.0,13.641267],[2077.1,4.81552808],[2077.2,0.0011]]]
["bitfinex","ETHUSD",1771064409806,[[2074.6,0.001],[2074.5,0.47457775],[2074.3,5.0261819],[2074.2,5.68903068],[2073.8,5.074]],[[2074.9,1.20487734],[2075.0,11.32986977],[2075.1,0.49152464],[2075.2,7.21804486],[2075.4,7.75301619]]]
["bitfinex","ETHUSD",1771064439220,[[2074.0,1.69630027],[2073.9,0.001],[2073.8,8.64297526],[2073.7,0.001],[2073.6,4.82240665]],[[2074.6,4.08890135],[2074.7,4.82006197],[2074.8,6.51057339],[2074.9,4.82065545],[2075.0,0.868]]]
["bitfinex","ETHUSD",1771064480354,[[2075.0,3.63077493],[2074.9,5.2883359],[2074.7,9.50796201],[2074.6,6.51208831],[2073.2,1.4480289]],[[2075.4,0.0011],[2075.5,0.0011],[2075.6,2.05772959],[2075.7,4.81878328],[2075.8,0.0011]]]
["bitfinex","ETHUSD",1771064537023,[[2073.8,0.001],[2073.7,2.08],[2073.6,1.20659516],[2073.5,1.33139705],[2073.4,4.82290013]],[[2074.4,0.4967502],[2074.5,6.51339395],[2074.6,4.82043865],[2074.7,1.20505157],[2074.8,4.81984555]]]
["bitfinex","ETHUSD",1771064572867,[[2073.8,0.45266096],[2073.4,4.82253086],[2073.3,10.11614296],[2073.2,9.51099604],[2073.1,4.82365898]],[[2074.1,0.0011],[2074.3,0.0011],[2074.4,0.8691],[2074.5,1.20514544],[2074.6,4.82031926]]]
["bitfinex","ETHUSD",1771064618714,[[2074.2,0.49857838],[2074.1,3.62229391],[2074.0,4.82152632],[2073.8,8.6420653],[2073.7,7.38355125]],[[2074.3,0.0011],[2074.4,0.0011],[2074.6,0.0011],[2074.7,3.63113957],[2074.8,5.31824315]]]
["bitfinex","ETHUSD",1771064684495,[[2075.3,3.67760044],[2075.2,5.31296855],[2075.1,3.821],[2074.9,12.19831845],[2074.5,7.57421611]],[[2075.9,1.65731042],[2076.0,4.81807465],[2076.1,0.0011],[2076.2,5.20200984],[2076.3,8.86991886]]]
["bitfinex","ETHUSD",1771064753264,[[2075.3,1.67036797],[2075.2,7.29180693],[2075.1,3.821],[2075.0,11.32880912],[2074.8,5.68766968]],[[2075.9,1.66005192],[2076.0,4.81811273],[2076.1,0.0011],[2076.2,4.81761062],[2077.2,0.18685624]]]
["bitfinex","ETHUSD",1771064827363,[[2074.2,0.001],[2074.1,0.001],[2074.0,0.001],[2073.9,0.001],[2073.8,2.96594128]],[[2074.5,4.06631019],[2074.6,4.82043865],[2074.7,11.33449367],[2075.4,0.94528448],[2076.1,7.23682937]]]
["bitfinex","ETHUSD",1771064886329,[[2074.5,2.445],[2074.4,5.07334271],[2074.3,5.28623998],[2074.1,0.868],[2074.0,4.82242035]],[[2074.9,0.0022],[2075.0,0.46556443],[2075.1,0.0011],[2075.2,1.20580391],[2075.3,11.33388751]]]
["bitfinex","ETHUSD",1771064932007,[[2074.7,1.66682666],[2074.6,11.11018483],[2074.5,0.001],[2074.4,0.001],[2072.0,3.042456]],[[2075.2,0.0011],[2075.3,1.66708485],[2075.4,4.81956634],[2075.5,0.0011],[2075.6,4.81901637]]]
["bitfinex","ETHUSD",1771065028102,[[2075.7,3.67739094],[2075.6,8.63786001],[2075.4,6.95835854],[2075.0,4.81926454],[2074.7,0.18785624]],[[2076.3,0.32779933],[2076.4,1.60636328],[2076.5,4.81580631],[2076.6,4.81668918],[2076.7,6.50382833]]]
["bitfinex","ETHUSD",1771065076851,[[2076.1,6.292],[2075.9,1.65725859],[2075.8,4.81821638],[2075.7,0.001],[2075.6,12.18442206]],[[2076.5,1.20394895],[2076.6,4.81671555],[2076.8,0.0011],[2076.9,11.31460735],[2077.1,4.81444858]]]
["bitfinex","ETHUSD",1771065157438,[[2076.4,0.45748963],[2076.3,1.20406492],[2076.2,4.81645822],[2076.0,15.13739287],[2075.9,2.472]],[[2076.8,3.45017504],[2076.9,0.0011],[2077.0,4.81475156],[2077.1,0.32779933],[2077.2,11.31465278]]]
["bitfinex","ETHUSD",1771065206584,[[2074.6,0.47113558],[2074.5,0.001],[2074.4,1.20614322],[2074.3,5.38488594],[2074.2,2.46618408]],[[2075.2,6.83310778],[2075.3,1.20464511],[2075.4,7.12558044],[2075.5,11.32461051],[2075.6,4.81858044]]]
["bitfinex","ETHUSD",1771065246126,[[2075.5,0.48444227],[2075.4,1.20458243],[2075.3,4.8184273],[2075.0,11.32565411],[2067.9,25.67534802]],[[2076.0,3.52028028],[2076.1,4.81680202],[2076.2,0.32779933],[2076.3,11.32377184],[2076.4,7.2481]]]
["bitfinex","ETHUSD",1771065337846,[[2076.7,0.46774093],[2076.6,1.2038722],[2076.5,4.8155639],[2076.4,4.81702739],[2076.3,8.9696152]],[[2077.1,0.0011],[2077.2,0.36556731],[2077.3,1.20461374],[2077.4,7.52511132],[2077.6,6.5017152]]]
["bitfinex","ETHUSD",1771065375957,[[2077.8,0.45152319],[2077.7,7.70386879],[2077.6,4.81301439],[2077.5,4.81301439],[2077.4,8.14901439]],[[2078.4,0.36803251],[2078.6,1.20274294],[2078.7,4.81181268],[2078.8,0.33829933],[2078.9,1.813]]]
["bitfinex","ETHUSD",1771065408095,[[2077.9,0.48491317],[2077.8,1.20319568],[2077.7,11.30213292],[2077.6,4.81416844],[2077.5,4.81278275]],[[2078.7,1.2038326],[2078.8,7.16069899],[2078.9,0.0011],[2079.0,11.63897868],[2079.1,0.866]]]
["bitfinex","ETHUSD",1771065472395,[[2078.2,0.48440895],[2078.1,1.20301074],[2078.0,4.8121795],[2077.9,2.412],[2077.7,8.63301227]],[[2078.6,0.0011],[2078.7,0.0011],[2078.8,4.81066437],[2078.9,1.20371689],[2079.0,7.530846]]]
["bitfinex","ETHUSD",1771065512041,[[2078.2,0.4612622],[2078.0,1.20305467],[2077.9,7.22445983],[2077.8,3.82],[2077.1,5.25685624]],[[2078.6,0.0011],[2078.7,0.0011],[2078.8,4.81069899],[2078.9,5.1496484],[2079.0,7.69161721]]]
["bitfinex","ETHUSD",1771065589326,[[2077.8,0.47221495],[2077.7,3.58725136],[2077.6,4.81324222],[2077.5,3.821],[2077.1,0.18785624]],[[2078.3,1.20290622],[2078.4,11.63696304],[2078.6,4.81226189],[2078.7,0.0011],[2080.3,10.07267255]]]
["bitfinex","ETHUSD",1771065644767,[[2077.6,0.48390847],[2077.5,0.001],[2077.4,0.001],[2077.3,1.20443093],[2077.2,4.81504151]],[[2078.0,3.56907988],[2078.1,4.81231953],[2078.2,5.15016684],[2078.3,6.49406658],[2078.4,0.0011]]]
["bitfinex","ETHUSD",1771065687201,[[2077.0,0.5],[2076.9,0.48915593],[2076.8,0.001],[2076.7,1.20478695],[2076.6,4.81655974]],[[2077.3,1.20348529],[2077.4,7.22072682],[2077.6,0.47179639],[2077.7,11.30906417],[2082.2,0.5]]]
["bitfinex","ETHUSD",1771065705629,[[2077.1,0.5],[2077.0,0.4858326],[2076.9,1.20371151],[2076.8,4.8159731],[2076.7,0.001]],[[2077.5,1.20341481],[2077.6,4.81446561],[2077.7,2.91058447],[2077.8,5.68110549],[2077.9,6.49586803]]]
["bitfinex","ETHUSD",1771065842687,[[2076.5,0.48759661],[2076.4,0.001],[2076.3,3.4780197],[2076.2,8.63735056],[2076.1,0.868]],[[2076.9,1.20371707],[2077.0,4.81486831],[2077.1,0.45478591],[2077.2,11.31214636],[2077.4,4.81372671]]]
["bitfinex","ETHUSD",1771065867622,[[2076.5,0.001],[2076.4,0.001],[2076.3,0.48759661],[2076.2,1.20508631],[2076.1,4.81760131]],[[2076.9,0.45478591],[2077.0,7.70327322],[2077.1,4.8145926],[2077.2,7.27220238],[2077.3,0.0011]]]
["bitfinex","ETHUSD",1771065939405,[[2076.8,0.49008805],[2076.6,1.20385216],[2076.5,4.81679322],[2076.4,0.001],[2076.3,13.52012056]],[[2077.0,0.0011],[2077.2,1.20468387],[2077.3,4.81516174],[2077.4,2.95127374],[2077.5,4.81457835]]]
["bitfinex","ETHUSD",1771066057535,[[2075.8,0.001],[2075.7,0.47573476],[2075.6,1.5897261],[2075.4,4.81928257],[1930.0,0.00153886]],[[2076.2,1.20412291],[2076.3,11.81709252],[2076.5,4.81591305],[2076.6,2.471],[2076.7,4.81535243]]]
["bitfinex","ETHUSD",1771066119734,[[2075.2,0.49899557],[2075.1,1.20474684],[2075.0,4.82022352],[2074.9,0.001],[2074.7,4.8209695]],[[2075.5,2.471],[2075.6,1.20450636],[2075.8,4.81753395],[2075.9,6.98104935],[2076.0,5.68508886]]]
["bitfinex","ETHUSD",1771066135434,[[2075.5,0.45804616],[2075.4,1.20458706],[2075.3,4.8183938],[2075.2,11.32746337],[2075.0,3.821]],[[2076.0,0.0011],[2076.1,2.471],[2076.2,1.20522291],[2076.3,5.30948286],[2076.4,4.81759166]]]
["bitfinex","ETHUSD",1771066258070,[[2077.3,1.69542833],[2077.2,4.81407003],[2077.1,6.49570066],[2077.0,6.92461882],[2076.7,4.81463649]],[[2077.6,0.0011],[2077.7,0.0011],[2077.8,0.0011],[2077.9,1.20424974],[2078.0,4.81233231]]]
["bitfinex","ETHUSD",1771066275864,[[2077.6,1.6749475],[2077.5,4.81345993],[2077.4,2.126],[2077.3,4.81392674],[2077.1,10.31670066]],[[2077.9,0.0011],[2078.0,0.0011],[2078.2,1.69035604],[2078.3,4.8128281],[2080.3,12.48390457]]]
["bitfinex","ETHUSD",1771066322946,[[2077.4,2.132],[2077.2,1.6576278],[2077.1,4.81529536],[2077.0,3.82],[2076.9,5.68183886]],[[2077.8,1.65349628],[2077.9,4.81255578],[2078.1,11.3049952],[2078.2,2.47],[2078.3,4.81316734]]]
["bitfinex","ETHUSD",1771066391397,[[2076.3,0.46182768],[2076.2,1.20512236],[2076.1,4.81769205],[2076.0,0.3640288],[2075.9,11.31711226]],[[2076.9,1.20371707],[2077.0,5.30789476],[2077.1,7.28585945],[2077.2,0.867],[2077.3,11.31491455]]]
["bitfinex","ETHUSD",1771066430216,[[2076.2,1.66423876],[2076.1,2.079],[2076.0,9.00098445],[2075.9,6.49904547],[2075.8,5.68541633]],[[2076.7,1.203833],[2076.8,4.81533201],[2076.9,0.45755669],[2077.0,4.81467977],[2077.2,11.31291378]]]
["bitfinex","ETHUSD",1771066501473,[[2075.8,0.001],[2075.7,0.001],[2075.6,0.001],[2075.5,1.2054884],[2075.4,11.20899009]],[[2076.1,1.68428761],[2076.2,4.81656163],[2076.4,4.81607342],[2076.5,6.50102902],[2077.0,11.1966639]]]
["bitfinex","ETHUSD",1771066590480,[[2077.0,0.7],[2076.9,1.20367301],[2076.8,6.90599318],[2076.7,4.2945224],[2076.6,11.31662533]],[[2077.2,0.0011],[2077.3,0.0011],[2077.4,2.65696975],[2077.5,3.57547951],[2077.6,4.81434734]]]
["bitfinex","ETHUSD",1771066677573,[[2077.4,0.46939699],[2077.3,1.203485],[2077.1,4.81426375],[2076.9,4.81485846],[2076.8,12.40657883]],[[2077.8,0.0011],[2077.9,3.67527211],[2078.0,5.59215113],[2078.1,6.49567883],[2078.2,5.6799739]]]
["bitfinex","ETHUSD",1771066735317,[[2078.0,0.45758815],[2077.9,4.03113522],[2077.8,4.81275017],[2077.7,6.48951906],[2077.6,4.81415437]],[[2078.6,1.95260988],[2078.7,4.81199836],[2078.8,0.0011],[2078.9,4.8102426],[2079.0,6.48951906]]]
["bitfinex","ETHUSD",1771066819350,[[2077.7,0.49398011],[2077.6,1.20430893],[2077.5,4.8144758],[2077.4,8.14624663],[2077.2,5.68015017]],[[2078.5,0.49683411],[2078.6,4.81247279],[2078.7,11.30250911],[2078.8,3.6738326],[2079.0,11.40467706]]]
["bitfinex","ETHUSD",1771066860604,[[2078.5,2.105],[2078.3,5.51460153],[2078.2,11.2983161],[2078.1,0.866],[2078.0,4.81331062]],[[2079.0,0.0011],[2079.1,0.49854904],[2079.2,1.20348553],[2079.3,4.80933113],[2079.4,5.17728774]]]
["bitfinex","ETHUSD",1771066917817,[[2079.4,1.68730536],[2079.3,0.866],[2079.2,11.29087624],[2079.1,1.97],[2079.0,4.80999359]],[[2079.7,0.36558846],[2080.0,1.68621955],[2080.1,4.80754876],[2080.2,0.0011],[2080.3,4.80701977]]]
["bitfinex","ETHUSD",1771066947027,[[2078.4,0.001],[2078.3,0.001],[2078.2,0.001],[2078.1,1.88555414],[2078.0,1.20407818]],[[2078.7,1.66998219],[2078.8,4.81069899],[2078.9,4.81069899],[2079.0,2.468],[2079.1,6.48153357]]]
["bitfinex","ETHUSD",1771066993324,[[2080.0,0.4679182],[2079.9,1.20198086],[2079.8,4.80812733],[2079.7,8.6289192],[2079.6,4.80861187]],[[2080.5,1.20165835],[2080.6,5.26092543],[2080.8,2.468],[2080.9,4.80562032],[2081.0,8.20711948]]]
["bitfinex","ETHUSD",1771067062234,[[2078.9,0.4899688],[2078.8,5.02259164],[2078.7,11.29086538],[2078.6,2.992],[2078.5,4.8121362]],[[2079.6,0.45344569],[2079.7,3.67120097],[2079.8,4.80829423],[2079.9,12.15521759],[2080.0,4.80947891]]]
["bitfinex","ETHUSD",1771067094744,[[2079.6,3.35510291],[2079.5,5.30198592],[2079.4,7.3406938],[2079.3,4.80927747],[2076.3,11.79289385]],[[2080.1,0.49855698],[2080.2,1.20293744],[2080.3,4.80823873],[2080.5,0.0011],[2080.6,4.80742427]]]
["bitfinex","ETHUSD",1771067175945,[[2078.7,1.69705638],[2078.6,0.001],[2078.5,15.11554227],[2078.4,0.001],[2078.3,4.8125037]],[[2079.2,3.67141596],[2079.3,4.80940733],[2079.4,0.48302664],[2079.5,4.80996728],[2079.6,0.8671]]]
["bitfinex","ETHUSD",1771067232139,[[2079.4,0.47289227],[2079.3,1.2023277],[2079.2,11.2912899],[2079.1,3.82],[2079.0,6.9819916]],[[2079.9,1.20202447],[2080.0,4.80893082],[2080.1,0.47860867],[2080.2,2.4691],[2080.3,4.80831649]]]
["bitfinex","ETHUSD",1771067262023,[[2079.8,2.208],[2079.7,1.20205654],[2079.6,5.28632288],[2079.5,8.87890052],[2079.3,4.80914576]],[[2080.4,0.4881015],[2080.5,1.20163422],[2080.6,4.80642215],[2080.7,4.80719448],[2080.9,11.28913242]]]
["bitfinex","ETHUSD",1771067303499,[[2079.5,0.001],[2079.4,0.48962554],[2079.3,1.20330558],[2079.2,13.50228705],[2079.1,3.82]],[[2079.9,1.20200455],[2080.0,5.26253618],[2080.3,4.80701518],[2080.5,8.11399373],[2080.6,16.77785518]]]
["bitfinex","ETHUSD",1771067341387,[[2080.9,2.225],[2080.7,11.9675668],[2080.6,5.67127144],[2080.4,4.80656034],[2079.8,4.99590901]],[[2081.3,0.4674855],[2081.4,1.20111463],[2081.5,4.80439639],[2081.6,4.83149053],[2081.9,4.80399692]]]
["bitfinex","ETHUSD",1771067370807,[[2080.6,0.45796109],[2080.5,6.47074934],[2080.4,1.20265612],[2080.3,7.04395091],[2080.2,4.80776792]],[[2081.4,0.45568941],[2081.5,1.20105693],[2081.6,7.21215754],[2081.7,4.80422772],[2081.8,7.33474934]]]
["bitfinex","ETHUSD",1771067427610,[[2081.9,0.45417133],[2081.8,1.20088385],[2081.7,15.09620571],[2081.6,7.04383637],[2081.5,4.8035354]],[[2082.5,0.48837658],[2082.6,1.20046347],[2082.7,7.18556034],[2082.9,5.66601782],[2083.0,0.001]]]
["bitfinex","ETHUSD",1771067471341,[[2082.1,3.46370969],[2081.9,5.25565189],[2081.8,6.46167843],[2081.7,0.864],[2076.3,1.44186057]],[[2082.9,0.49584492],[2083.0,1.20019203],[2083.1,4.80076812],[2083.2,7.15338581],[2083.3,12.12644655]]]
["bitfinex","ETHUSD",1771067483857,[[2081.0,0.0011],[2080.9,0.0011],[2080.7,2.92257286],[2080.6,5.25866541],[2080.5,0.866]],[[2081.4,0.49584492],[2081.5,1.20105693],[2081.6,4.80422772],[2081.7,11.26590615],[2082.0,7.14814012]]]
["bitfinex","ETHUSD",1771067538315,[[2082.3,0.49017321],[2082.1,4.80261262],[2082.0,5.02071082],[2081.9,4.80285654],[2081.7,17.84127626]],[[2083.1,0.864],[2083.2,1.20010157],[2083.3,4.80007717],[2083.4,0.47627934],[2083.5,0.001]]]
["bitfinex","ETHUSD",1771067557679,[[2084.4,2.227],[2084.3,4.79769429],[2084.2,2.55089128]],[[2085.6,1.19873111],[2085.7,4.9327727],[2085.8,4.79478327],[2085.9,4.79478327],[2086.0,2.315]]]
["bitfinex","ETHUSD",1771067563877,[[2086.3,26.591533],[2086.2,7.97243298],[2085.9,0.17545412],[2085.8,3.52592639],[2085.6,7.97243298]],[[2087.6,0.49297758],[2087.7,1.19749006],[2087.8,4.7898937],[2087.9,4.78996024],[2088.0,4.78996024]]]
["bitfinex","ETHUSD",1771067603414,[[2087.3,1.19768445],[2087.2,4.79104761],[2087.1,0.48235749],[2087.0,0.862]],[[2088.6,0.45145422],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78766696],[2089.0,4.78766696]]]
["bitfinex","ETHUSD",1771067624675,[[2087.7,30.0],[2087.6,0.48959672],[2087.5,4.7901965],[2087.4,3.43060479],[2087.3,4.79041916]],[[2088.8,1.19685944],[2088.9,5.25517931],[2089.0,7.07543776],[2089.1,5.64877302],[2089.6,4.78568928]]]
["bitfinex","ETHUSD",1771067631462,[[2089.8,1.353],[2089.3,9.33115751],[2089.2,0.28925624]],[[2091.3,1.1954419],[2091.4,4.78171472],[2091.5,4.78171472],[2091.6,0.24978427],[2091.7,0.46789398]]]
["bitfinex","ETHUSD",1771067646715,[[2090.5,22.52],[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,11.49187593],[2090.1,4.78377344]],[[2091.8,1.19514293],[2091.9,4.78053905],[2092.1,8.02293222],[2092.3,3.298877],[2092.7,5.0679018]]]
["bitfinex","ETHUSD",1771067673974,[[2092.5,1.19474313],[2092.4,7.08997252],[2092.3,4.77897252],[2092.2,5.63897252]],[[2094.0,4.77600534],[2094.1,1.19388729],[2094.2,7.98100534],[2094.3,3.12964145],[2094.5,4.77458395]]]
["bitfinex","ETHUSD",1771067690651,[[2092.2,3.28586308],[2092.1,1.19494434],[2092.0,4.77988623],[2091.9,4.77988623],[2091.8,4.77988623]],[[2094.1,3.04145003],[2094.2,1.19377327],[2094.3,4.77509311],[2094.4,7.96409311],[2094.5,13.15110878]]]
["bitfinex","ETHUSD",1771067710863,[[2091.1,1.52045862],[2091.0,7.70657243],[2090.9,4.78217206],[2090.7,0.86],[2090.6,2.271]],[[2092.6,3.16937153],[2092.7,1.19462894],[2092.8,5.63851579],[2092.9,7.08051579],[2093.0,4.77851579]]]
["bitfinex","ETHUSD",1771067747052,[[2090.8,2.84727904],[2090.7,1.60307362],[2090.6,4.784187],[2090.5,14.06626369],[2090.4,9.831087]],[[2092.2,1.19495667],[2092.3,2.261],[2092.4,0.861],[2092.6,4.77878179],[2092.7,2.74101726]]]
["bitfinex","ETHUSD",1771067770477,[[2091.7,3.88650849],[2091.6,4.7808003],[2091.5,4.7808003],[2091.4,4.78148406],[2091.3,16.4083704]],[[2092.9,1.19451478],[2093.0,7.01405915],[2093.2,5.63860259],[2093.4,2.63088159],[2098.1,0.1381594]]]
["bitfinex","ETHUSD",1771067801998,[[2091.2,0.0011],[2091.1,0.0011],[2091.0,1.19560019],[2090.9,7.17280597],[2090.8,4.78350076]],[[2092.3,3.39885733],[2092.4,5.63942933],[2092.5,4.77942933],[2092.6,2.33719579],[2092.9,13.34337237]]]
["bitfinex","ETHUSD",1771067828819,[[2091.1,2.41303655],[2091.0,1.1955662],[2090.9,5.64450076],[2090.8,4.78395579],[2090.7,9.95050076]],[[2092.2,1.19591652],[2092.3,4.77965777],[2092.6,7.13846309],[2092.9,4.7782754],[2093.2,6.38]]]
["bitfinex","ETHUSD",1771067863289,[[2090.7,0.0011],[2090.6,0.0011],[2090.5,0.0011],[2090.3,0.0011],[2090.2,3.31546419]],[[2091.1,1.19554301],[2091.2,6.95295542],[2091.3,4.78172036],[2091.4,6.87146398],[2091.5,4.78248608]]]
["bitfinex","ETHUSD",1771067903125,[[2090.5,2.12847686],[2090.4,1.19594336],[2090.3,6.85477344],[2090.2,4.78421754],[2090.1,4.78445283]],[[2091.5,1.19633569],[2091.6,4.78104362],[2091.8,4.78158835],[2091.9,1.94499705],[2092.2,0.18785624]]]
["bitfinex","ETHUSD",1771067919280,[[2090.2,1.19600057],[2090.1,8.84237605],[2090.0,0.861],[2089.8,4.78499001],[2089.7,4.8886727]],[[2091.4,1.88341697],[2091.5,9.31345776],[2091.6,5.64225747],[2091.7,4.78082432],[2091.8,4.78225747]]]
["bitfinex","ETHUSD",1771067950519,[[2089.8,0.0011],[2089.7,0.0011],[2089.6,0.0011],[2089.5,2.0491],[2089.4,0.49782268]],[[2090.1,5.9760434],[2090.2,4.09235955],[2090.3,1.19600057],[2090.4,4.78386449],[2090.5,4.78354875]]]
["bitfinex","ETHUSD",1771067996269,[[2092.1,3.03862219],[2092.0,6.81788623],[2091.9,4.78031537],[2091.8,4.78011472],[2091.7,5.64198623]],[[2093.3,1.89390281],[2093.5,1.19418251],[2093.6,4.77658477],[2093.7,8.10871934],[2093.8,4.77668975]]]
["bitfinex","ETHUSD",1771068018213,[[2092.8,1.19457186],[2092.7,6.74135346],[2092.6,4.77828746],[2092.5,4.7786192],[2092.4,8.59828746]],[[2093.6,0.001],[2093.8,2.005],[2093.9,1.19398827],[2094.0,6.62476463],[2094.3,4.77492516]]]
["bitfinex","ETHUSD",1771068059872,[[2092.6,1.19578603],[2092.5,4.77886163],[2092.3,1.72677881],[2092.2,0.86],[2092.0,3.8211]],[[2093.8,1.84144504],[2093.9,2.564],[2094.0,1.19389514],[2094.1,4.77532478],[2094.2,4.77654918]]]
["bitfinex","ETHUSD",1771068078896,[[2094.1,1.19383028],[2094.0,6.56638685],[2093.9,4.77532114],[2093.8,4.77532114],[2093.7,4.77616325]],[[2095.2,2.88597007],[2095.3,4.77262268],[2095.6,4.77193866],[2095.9,4.87674917],[2096.1,14.03343979]]]
["bitfinex","ETHUSD",1771068093157,[[2097.8,31.85177714],[2097.7,2.035],[2097.6,3.59836304],[2097.5,4.76735316],[2097.4,4.76735316]],[[2099.3,0.858],[2099.4,1.19081642],[2099.5,8.76382178],[2099.6,4.76326569],[2100.1,0.1024]]]
["bitfinex","ETHUSD",1771068116804,[[2105.3,30.0],[2105.2,4.83607656],[2104.7,0.1024],[2104.5,8.33486499],[2104.3,3.04085624]],[[2107.6,1.95859204],[2107.7,8.33486499],[2107.8,4.74433516],[2107.9,3.30203915],[2108.0,1.18607078]]]
["bitfinex","ETHUSD",1771068130935,[[2102.5,28.85],[2102.4,0.42508916],[2102.2,5.44593541],[2102.1,4.75699087],[2102.0,5.61192132]],[[2104.1,3.013],[2104.3,1.18804352],[2104.4,4.75217411],[2104.5,6.84461647],[2104.6,4.75217411]]]
["bitfinex","ETHUSD",1771068154869,[[2104.5,0.42890238],[2104.3,1.98207041],[2104.2,30.0],[2104.1,0.856],[2104.0,2.134]],[[2105.4,1.19045259]]]
["bitfinex","ETHUSD",1771068171141,[[2102.2,1.1902292],[2102.1,4.7569711],[2101.9,0.0011],[2101.5,5.33050019],[2101.0,9.71020462]],[[2103.8,2.988],[2104.3,2.03469216],[2104.4,2.9544],[2104.7,9.47015044],[2104.8,4.75127096]]]
["bitfinex","ETHUSD",1771068188773,[[2101.1,1.92929634],[2101.0,1.18990956],[2100.9,4.75963826],[2100.8,4.75963826],[2100.3,4.76204327]],[[2101.9,3.3064105],[2102.0,5.61353855],[2102.5,4.75626878],[2102.8,4.75576976],[2103.1,4.77018286]]]
["bitfinex","ETHUSD",1771068215734,[[2102.0,1.18934348],[2101.9,4.75757877],[2101.7,0.856],[2100.1,1.42956947],[2099.9,0.001]],[[2103.6,1.85727575],[2103.7,1.18838237],[2103.8,4.75352949],[2103.9,7.68952949],[2104.0,4.75352949]]]
["bitfinex","ETHUSD",1771068238797,[[2101.6,0.0011],[2101.3,0.0011],[2100.8,4.75963826],[2100.5,1.19107949],[2100.4,4.76031798]],[[2102.1,1.1892869],[2102.2,7.66813419],[2102.4,4.75664739],[2102.5,1.78056904],[2103.0,4.75530829]]]
["bitfinex","ETHUSD",1771068256614,[[2102.0,30.0],[2101.9,1.18940006],[2101.8,6.84160026],[2101.7,4.75761488],[2101.6,4.75760026]],[[2103.0,2.05],[2103.1,3.7717072],[2103.3,4.75458628],[2103.5,15.0539878],[2103.9,4.75329656]]]
["bitfinex","ETHUSD",1771068263413,[[2102.0,30.0],[2101.9,1.18940006],[2101.8,6.83860026],[2101.7,4.75760026],[2101.6,13.23557808]],[[2103.1,4.75598703]]]
["bitfinex","ETHUSD",1771068313484,[[2100.5,0.001],[2100.4,0.0011],[2100.3,0.001],[2100.2,0.0011],[2099.8,0.0011]],[[2100.6,1.66463298],[2100.7,1.987],[2100.8,1.19002284],[2100.9,4.76009139],[2101.0,4.75965072]]]
["bitfinex","ETHUSD",1771068321912,[[2099.8,0.0011],[2099.5,0.94121923],[2099.3,4.76303881],[2099.2,3.78687314],[2099.1,4.76349259]],[[2100.7,4.83871975],[2100.8,4.76011241],[2100.9,0.857],[2101.6,4.75839686],[2104.5,34.36571506]]]
["bitfinex","ETHUSD",1771068345042,[[2099.0,0.0011],[2098.9,0.0011],[2098.6,0.0011],[2098.5,0.80879873],[2098.3,4.76567998]],[[2099.7,1.55961812],[2099.8,3.16561667],[2099.9,5.61935831],[2100.1,4.76168717],[2100.4,4.7611748]]]
["bitfinex","ETHUSD",1771068393663,[[2098.6,0.0011],[2098.4,0.0011],[2098.1,1.989],[2098.0,0.0011],[2097.7,7.62701748]],[[2098.9,1.49014849],[2099.0,1.19104335],[2099.1,4.76406852],[2099.2,6.71517341],[2099.3,4.76349804]]]
["bitfinex","ETHUSD",1771068403592,[[2098.7,1.1912136],[2098.6,10.13803544],[2098.5,4.76485443],[2098.4,0.0011],[2098.3,4.76640855]],[[2099.6,1.5513823],[2100.0,1.19047619],[2100.1,7.57190476],[2100.2,4.76213153],[2100.4,4.76290476]]]
["bitfinex","ETHUSD",1771068450161,[[2098.1,1.44373427],[2098.0,2.04961105],[2097.9,6.70954423],[2097.8,4.76644423],[2097.7,0.0011]],[[2099.3,1.51956532],[2099.4,2.04884992],[2099.5,4.7631215],[2099.6,4.76326569],[2099.7,6.70526569]]]
["bitfinex","ETHUSD",1771068486498,[[2096.6,0.1407554],[2096.5,0.0011],[2096.2,2.5923896],[2096.1,4.77067378],[2095.9,4.77115597]],[[2097.4,1.34889287],[2097.5,1.19189511],[2097.6,4.76758045],[2097.7,7.56558045],[2097.8,4.76758045]]]
["bitfinex","ETHUSD",1771068492592,[[2094.7,1.40089969],[2094.6,0.84077466],[2094.5,0.0011],[2094.4,0.858],[2094.3,1.3]],[[2095.8,1.19286191],[2095.9,6.12034052],[2096.0,4.77144765],[2096.1,4.77099236],[2096.2,4.77099236]]]
["bitfinex","ETHUSD",1771068516403,[[2095.4,0.32896173],[2095.2,9.72864456],[2095.1,4.77286349],[2095.0,6.67381405],[2094.9,4.87631405]],[[2096.5,2.58878671],[2096.6,7.049556],[2096.7,1.926],[2096.8,3.40816957],[2096.9,5.62816498]]]
["bitfinex","ETHUSD",1771068545869,[[2096.0,3.09474443],[2095.9,6.21464757],[2095.8,5.62899236],[2095.7,13.30753341],[2095.5,4.87560456]],[[2096.9,1.19225733],[2097.0,6.27534344],[2097.1,1.907],[2097.2,0.858],[2097.8,4.7670625]]]
["bitfinex","ETHUSD",1771068570617,[[2095.9,3.09378995],[2095.8,4.77232],[2095.7,4.77232],[2095.6,6.12265521],[2095.5,0.0011]],[[2096.6,2.69899196],[2096.7,4.76944167],[2097.0,4.76875885],[2097.2,5.6274717],[2100.9,51.6594564]]]
["bitfinex","ETHUSD",1771068602020,[[2096.4,7.28530529],[2096.2,2.73452534],[2096.1,9.19830529],[2096.0,4.77097957],[2095.9,4.77076475]],[[2097.2,1.19206561],[2097.3,4.76826244],[2097.4,4.76826244],[2097.5,6.65680776],[2097.6,4.76879756]]]
["bitfinex","ETHUSD",1771068645800,[[2096.0,0.0011],[2095.9,0.0011],[2095.8,0.0011],[2095.7,1.19398754],[2095.6,6.2034765]],[[2096.3,1.19257739],[2096.4,6.23485034],[2096.6,4.76977367],[2096.7,9.1595152],[2096.8,4.76926026]]]
["bitfinex","ETHUSD",1771068667637,[[2094.7,1.48372883],[2094.6,1.98867796],[2094.5,4.77542674],[2094.4,6.65718122],[2094.2,4.77528122]],[[2095.5,3.08403655],[2095.7,1.41404731],[2095.9,0.859],[2096.3,4.77044188],[2096.7,0.7525803]]]
["bitfinex","ETHUSD",1771068704456,[[2093.8,1.32852795],[2093.6,1.19407955],[2093.5,4.77775065],[2093.4,0.0011],[2093.2,4.77725316]],[[2094.6,1.1935453],[2094.7,6.10600461],[2094.8,6.66218122],[2094.9,4.77366101],[2095.1,5.63319336]]]
["bitfinex","ETHUSD",1771068726290,[[2097.8,2.62980399],[2097.7,6.61189865],[2097.6,5.62489865],[2097.2,4.76808422],[2097.0,4.76854894]],[[2099.0,2.67889911],[2099.1,4.76417341],[2099.2,4.76380965],[2099.3,4.76417341],[2099.4,6.65717341]]]
["bitfinex","ETHUSD",1771068746604,[[2099.4,4.76303881],[2099.3,2.62889575],[2099.2,4.76367555],[2099.1,1.434],[2099.0,0.1024]],[[2100.6,1.48785576],[2100.7,1.19007949],[2100.8,4.76031798],[2100.9,5.24831798],[2101.0,5.61731798]]]
["bitfinex","ETHUSD",1771068783968,[[2098.0,0.0011],[2097.8,0.0011],[2097.7,1.1917805],[2097.5,4.76864762],[2096.9,0.0011]],[[2098.8,1.59773599],[2098.9,1.1911001],[2099.0,6.6074004],[2099.1,4.76418103],[2099.2,4.7644004]]]
["bitfinex","ETHUSD",1771068804564,[[2097.7,29.169],[2097.6,2.7959525],[2097.5,4.76735316],[2097.4,6.58235316],[2097.3,4.86976175]],[[2098.7,0.001],[2099.0,1.59873599],[2099.1,1.19098945],[2099.2,5.76972129],[2099.3,4.76394645]]]
["bitfinex","ETHUSD",1771068825225,[[2098.5,5.081],[2098.4,4.76552367],[2098.3,5.08596333],[2098.2,4.76508148],[2098.1,5.72593564]],[[2099.5,2.73279583],[2099.6,3.50612657],[2099.7,4.76275452],[2099.8,4.76381196],[2100.1,6.12268399]]]
["bitfinex","ETHUSD",1771068867955,[[2098.0,0.7],[2097.8,5.01168161],[2097.7,2.0011],[2097.6,0.0011],[2097.4,6.99927854]],[[2098.8,1.48162279],[2098.9,4.7644406],[2099.0,2.0491001],[2099.1,6.57438759],[2099.2,4.76429983]]]
["bitfinex","ETHUSD",1771068889016,[[2097.7,3.19285745],[2097.6,4.76844317],[2097.5,1.7821],[2097.4,4.76890546],[2097.3,0.0011]],[[2098.3,1.41611501],[2098.4,1.19138391],[2098.5,4.76553564],[2098.6,4.76553564],[2099.1,5.62206059]]]
["bitfinex","ETHUSD",1771068932259,[[2097.1,1.19318621],[2097.0,6.07636048],[2096.9,7.27823891],[2096.8,11.57399765],[2096.7,0.0011]],[[2097.9,1.25403233],[2098.0,3.85361691],[2098.1,4.76723964],[2098.2,4.76644423],[2098.3,12.04458314]]]
["bitfinex","ETHUSD",1771068961480,[[2097.5,4.76744751],[2097.4,6.26505359],[2097.3,13.81697396],[2097.2,0.0011],[2097.0,4.76971264]],[[2098.3,1.2241465],[2098.4,0.001],[2098.5,1.19133154],[2098.6,4.76509609],[2098.7,12.04244746]]]
["bitfinex","ETHUSD",1771068991101,[[2097.2,0.0011],[2097.1,4.76936244],[2097.0,6.06287997],[2096.9,10.24324834],[2096.8,2.98484703]],[[2097.9,2.37756436],[2098.0,4.76648885],[2098.3,13.82795416],[2098.4,0.001],[2098.6,4.76626656]]]
["bitfinex","ETHUSD",1771069038370,[[2097.0,2.7369482],[2096.9,4.76986],[2096.8,2.98484703],[2096.7,0.0011],[2096.6,12.04952958]],[[2097.3,2.85835299],[2097.6,3.00384698],[2097.7,1.20111303],[2097.9,8.13702589],[2098.4,7.28002589]]]
["bitfinex","ETHUSD",1771069058410,[[2097.9,1.19166785],[2097.8,5.97457122],[2097.7,1.77],[2097.6,4.76734815],[2097.5,7.28209113]],[[2098.4,0.001],[2098.6,1.19231666],[2098.7,4.76593135],[2098.9,14.23892037],[2099.0,0.001]]]
["bitfinex","ETHUSD",1771069092932,[[2098.7,0.7],[2098.5,1.19132016],[2098.4,5.89136025],[2098.3,0.0011],[2098.1,13.99200655]],[[2099.0,2.85064615],[2099.1,1.19103133],[2099.2,5.91517982],[2099.4,6.57349259],[2099.7,5.62075563]]]
["bitfinex","ETHUSD",1771069125191,[[2098.2,3.0055714],[2098.1,12.21795363],[2098.0,4.76708989],[2097.8,3.8211],[2097.5,4.76867995]],[[2098.9,1.19110518],[2099.0,5.83978905],[2099.1,1.815],[2099.3,4.764512],[2099.4,1.21178698]]]
["bitfinex","ETHUSD",1771069156427,[[2098.2,0.0011],[2098.1,8.64331985],[2098.0,4.76752621],[2097.9,1.08566845],[2097.8,0.0011]],[[2099.0,1.10741754],[2099.1,1.808],[2099.5,2.04876803],[2099.6,4.76303881],[2099.7,13.56363088]]]
["bitfinex","ETHUSD",1771069169754,[[2098.3,1.08456845],[2098.2,1.1925568],[2098.1,12.21797786],[2098.0,6.55808989],[2097.9,4.76708989]],[[2099.1,2.99703756],[2099.2,6.0212166],[2099.3,0.858],[2099.4,4.76332192],[2100.0,9.86439522]]]
["bitfinex","ETHUSD",1771069234326,[[2099.8,1.19058957],[2099.7,7.64904847],[2099.6,4.76235831],[2099.5,4.76235831],[2099.4,0.857]],[[2100.7,1.0898919],[2100.9,4.75993728],[2101.0,2.9739662],[2101.1,5.6164163],[2101.7,23.91821945]]]
["bitfinex","ETHUSD",1771069259839,[[2101.8,1.1473206],[2101.7,1.67751325],[2101.6,4.758053],[2101.5,4.758053],[2101.4,4.75850193]],[[2102.7,2.35813924],[2103.0,0.001],[2103.1,4.75533786],[2103.2,1.557],[2103.3,1.21221056]]]
["bitfinex","ETHUSD",1771069266948,[[2100.1,1.67841008],[2100.0,5.61777241],[2099.9,4.76167801],[2099.8,5.92545501],[2098.6,5.71817095]],[[2101.1,1.12001098],[2101.2,2.8290906],[2101.4,2.95368306],[2101.5,4.75873227],[2101.6,4.75873227]]]
["bitfinex","ETHUSD",1771069314718,[[2101.9,4.75714761],[2101.8,1.18940006],[2101.7,7.67189934],[2101.6,0.001],[2101.5,5.61360026]],[[2102.8,1.11390178],[2102.9,1.18886365],[2103.0,4.75512972],[2103.1,4.75533786],[2103.2,4.75467605]]]
["bitfinex","ETHUSD",1771069323432,[[2101.7,2.94550671],[2101.6,4.75916035],[2101.5,6.65488178],[2101.4,0.001],[2101.3,0.001]],[[2102.6,1.11377289],[2102.7,4.75595706],[2102.8,2.92394754],[2102.9,4.7553431],[2103.0,0.856]]]
["bitfinex","ETHUSD",1771069357387,[[2100.3,0.001],[2100.0,1.19145862],[2099.9,6.7019002],[2099.8,0.0011],[2099.7,4.76257889]],[[2100.7,1.19007949],[2100.8,5.78169725],[2101.0,4.75986481],[2101.2,6.48941173],[2103.3,0.0011]]]
["bitfinex","ETHUSD",1771069387612,[[2101.3,1.18973968],[2101.2,5.79297962],[2101.1,4.80680847],[2101.0,1.724],[2100.8,4.75950521]],[[2101.6,0.001],[2102.0,2.04634357],[2102.1,7.46458521],[2102.3,10.3],[2105.7,14.237284]]]
["bitfinex","ETHUSD",1771069428866,[[2101.6,2.96154501],[2101.4,5.72956101],[2101.3,4.75894998],[2101.2,7.24745851],[2101.1,0.856]],[[2102.1,0.0011],[2102.2,2.17747931],[2102.3,4.75677977],[2102.6,16.76702703],[2104.0,14.50387266]]]
["bitfinex","ETHUSD",1771069455590,[[2101.0,0.001],[2100.9,0.001],[2100.8,0.001],[2100.7,1.279],[2100.6,1.19109846]],[[2101.6,1.18956985],[2101.7,4.7582794],[2101.8,12.00573791],[2101.9,6.45780992],[2102.1,4.75760026]]]
["bitfinex","ETHUSD",1771069483935,[[2102.5,0.32227149],[2102.3,4.75646879],[2102.2,2.96017376],[2102.1,4.75669504],[2102.0,4.75669504]],[[2103.5,2.17606809],[2103.6,4.75378978],[2103.9,5.60908036],[2104.2,4.75259118],[2104.3,4.75238481]]]
["bitfinex","ETHUSD",1771069526471,[[2101.3,0.001],[2101.2,1.437],[2101.1,0.001],[2101.0,2.04689571],[2100.9,4.76072067]],[[2101.9,0.94442162],[2102.0,1.18938445],[2102.1,4.75727906],[2102.2,4.75737392],[2102.3,4.75737392]]]
["bitfinex","ETHUSD",1771069556926,[[2101.7,0.856],[2101.6,1.352],[2101.5,1.19062091],[2101.4,4.75869737],[2101.3,0.001]],[[2103.0,0.88531607],[2103.1,1.18872141],[2103.2,7.05780641],[2103.3,5.06427186],[2103.4,15.16680239]]]
["bitfinex","ETHUSD",1771069601479,[[2099.9,0.0011],[2099.8,0.0011],[2099.6,0.0011],[2099.5,1.1907597],[2099.4,5.25226547]],[[2100.6,1.19013615],[2100.7,5.6627449],[2100.8,6.4215446],[2101.3,13.25300312],[2101.5,6.89932853]]]
["bitfinex","ETHUSD",1771069626131,[[2099.8,0.0011],[2099.7,0.001],[2099.6,0.0011],[2099.5,1.19075738],[2099.4,4.7642228]],[[2100.2,0.9004122],[2100.3,1.19030614],[2100.4,4.76122458],[2100.5,4.76097431],[2100.7,1.663]]]
["bitfinex","ETHUSD",1771069654340,[[2099.2,0.0011],[2099.1,0.8631],[2099.0,0.92021548],[2098.9,1.19216057],[2098.8,4.76572351]],[[2099.8,1.19058957],[2099.9,4.76235831],[2100.0,5.60819328],[2100.3,4.76190476],[2248.8,3.79848739]]]
["bitfinex","ETHUSD",1771069697853,[[2097.9,1.677],[2097.8,1.7055315],[2097.7,5.62500593],[2097.6,3.8211],[2097.5,0.1035]],[[2099.2,0.91236859],[2099.3,1.19087314],[2099.4,6.41749259],[2099.5,5.62130047],[2099.6,4.76303881]]]
["bitfinex","ETHUSD",1771069717687,[[2097.8,2.13985709],[2097.7,8.46547089],[2097.6,4.76838679],[2097.5,4.6791],[2097.4,4.76770836]],[[2098.5,2.21591314],[2098.6,4.76512902],[2098.9,4.7644113],[2099.0,8.92672689],[2099.1,4.76398398]]]
["bitfinex","ETHUSD",1771069770282,[[2098.9,1.19105641],[2098.8,4.76450482],[2098.7,1.693],[2098.6,5.79764623],[2098.4,4.86792905]],[[2099.6,1.0392696],[2099.7,1.19064628],[2099.8,4.76358513],[2099.9,4.76314692],[2100.0,1.6867]]]
["bitfinex","ETHUSD",1771069798040,[[2099.0,2.69373908],[2098.6,4.76486838],[2098.5,1.19127037],[2098.4,10.91288832],[2098.3,17.79980604]],[[2099.9,1.00579727],[2100.0,1.19051837],[2100.1,4.76174989],[2100.2,4.76190476],[2100.4,6.73451051]]]
["bitfinex","ETHUSD",1771069826858,[[2099.9,0.6],[2099.8,1.19058928],[2099.7,1.687],[2099.6,4.76388113],[2099.5,0.9909898]],[[2100.4,2.20039073],[2100.5,4.76192141],[2100.6,0.001],[2100.8,0.001],[2101.0,6.38309139]]]
["bitfinex","ETHUSD",1771069858538,[[2101.6,1.18956985],[2101.5,7.20302031],[2101.4,4.7582794],[2101.2,1.03650201],[2101.0,4.7594722]],[[2102.8,1.04502183],[2102.9,1.18883446],[2103.0,4.75533786],[2103.1,6.36333786],[2103.2,0.856]]]
["bitfinex","ETHUSD",1771069879718,[[2102.5,0.6],[2101.9,1.18940006],[2101.8,4.75761422],[2101.1,8.49127583],[2088.8,0.39]],[[2103.3,0.93854264],[2103.4,1.18855186],[2103.5,4.75420747],[2103.6,4.75420747],[2103.7,4.75371756]]]
["bitfinex","ETHUSD",1771069908644,[[2102.0,1.18934348],[2101.9,6.44359465],[2101.8,0.856],[2101.6,9.17826951],[2101.5,0.98361866]],[[2102.5,1.18906064],[2102.6,5.70227382],[2102.9,6.35135448],[2103.1,4.75538023],[2103.6,25.5411]]]
["bitfinex","ETHUSD",1771069948225,[[2102.2,1.686],[2102.0,1.18934191],[2101.8,5.6137809],[2101.6,6.32453796],[2101.5,3.82]],[[2102.7,0.99747729],[2102.8,1.188891],[2102.9,4.756664],[2103.0,4.755564],[2103.1,4.756664]]]
["bitfinex","ETHUSD",1771069976656,[[2101.9,0.001],[2101.8,3.33807325],[2101.7,4.7590352],[2101.6,4.75882662],[2101.5,4.75782662]],[[2102.6,0.87954222],[2102.7,1.18894754],[2102.8,4.75579017],[2103.0,6.32312263],[2103.2,0.0011]]]
["bitfinex","ETHUSD",1771070016820,[[2101.2,2.86075399],[2101.1,4.75931168],[2101.0,1.70695761],[2100.9,5.35968157],[2100.7,0.1034]],[[2102.0,1.19044348],[2102.1,5.5414054],[2102.2,4.75847392],[2107.3,19.89058965],[2287.5,0.00773474]]]
["bitfinex","ETHUSD",1771070047054,[[2101.0,0.001],[2100.8,1.19101847],[2100.7,4.76130072],[2100.6,0.77582355],[2100.5,4.76174759]],[[2101.6,3.51343312],[2101.7,4.75805714],[2101.8,4.75783435],[2101.9,0.856],[2102.0,4.75850525]]]
["bitfinex","ETHUSD",1771070076115,[[2101.0,1.78986612],[2100.9,4.75976589],[2100.8,1.659],[2100.7,1.60437973],[2100.6,8.58135963]],[[2101.8,0.70674434],[2101.9,1.19052861],[2102.0,4.75847449],[2102.1,4.75824822],[2102.2,6.31570026]]]
["bitfinex","ETHUSD",1771070086810,[[2101.1,0.68950056],[2101.0,3.4478997],[2100.9,8.57984528],[2100.8,4.76063826],[2100.7,5.61763826]],[[2101.9,0.0011],[2102.0,0.0011],[2102.1,1.86677562],[2102.2,6.31503867],[2102.5,11.1373655]]]
["bitfinex","ETHUSD",1771070154957,[[2100.9,0.6],[2100.8,0.67686205],[2100.7,1.19107856],[2100.6,0.001],[2100.5,0.001]],[[2101.5,0.67017362],[2101.6,4.75843368],[2101.7,2.74456985],[2101.8,4.7593794],[2101.9,4.75778205]]]
["bitfinex","ETHUSD",1771070181902,[[2100.7,0.001],[2100.6,0.001],[2100.5,0.001],[2100.4,1.80962238],[2100.3,6.38009531]],[[2101.2,0.65585771],[2101.3,1.18973968],[2101.4,6.31895873],[2101.5,4.75895873],[2101.6,4.75895873]]]
["bitfinex","ETHUSD",1771070197187,[[2100.2,2.48440665],[2100.1,0.73623659],[2100.0,1.19144971],[2099.7,7.25674019],[2099.6,0.0011]],[[2100.8,1.90411601],[2100.9,4.76009139],[2101.0,6.33109139],[2102.0,0.0011]]]
["bitfinex","ETHUSD",1771070254560,[[2099.6,1.8860469],[2099.5,4.76294661],[2099.3,8.58347497],[2099.2,1.5781],[2096.2,26.37293957]],[[2100.4,1.19028205],[2100.5,5.44441707],[2100.6,4.7609979],[2100.7,1.588],[2100.8,0.857]]]
["bitfinex","ETHUSD",1771070267070,[[2099.2,0.0011],[2099.1,0.0011],[2099.0,0.67025588],[2098.9,1.1921754],[2098.8,4.76454386]],[[2100.1,0.69664691],[2100.2,2.77737382],[2100.3,4.76123232],[2100.4,4.76145129],[2100.5,13.97047837]]]
["bitfinex","ETHUSD",1771070302418,[[2099.3,1.83979952],[2099.2,4.76352379],[2099.1,4.76393315],[2099.0,1.558],[2098.9,4.76549958]],[[2100.0,0.001],[2100.1,1.1904195],[2100.2,5.40512294],[2100.3,0.001],[2100.4,4.76200189]]]
["bitfinex","ETHUSD",1771070355161,[[2099.0,1.19210988],[2098.9,4.76539568],[2098.8,6.31671891],[2098.7,5.62295063],[2098.4,0.001]],[[2100.0,1.88515457],[2100.1,4.76190476],[2100.2,5.23983315],[2100.3,6.32890476],[2100.5,0.857]]]
["bitfinex","ETHUSD",1771070367527,[[2099.0,0.0011],[2098.9,1.19215927],[2098.8,5.43202684],[2098.7,1.5461],[2098.6,4.7661802]],[[2099.6,0.69467838],[2099.7,4.7627668],[2099.8,6.32136645],[2099.9,1.19064628],[2100.2,5.2402867]]]
["bitfinex","ETHUSD",1771070415716,[[2099.6,3.53388905],[2099.5,4.76301142],[2099.4,0.0011],[2099.3,5.62158946],[2099.2,1.89666828]],[[2100.5,0.80439133],[2100.6,1.19013615],[2100.7,4.7615446],[2100.8,4.7605446],[2100.9,6.32187012]]]
["bitfinex","ETHUSD",1771070431748,[[2098.2,0.0011],[2098.0,0.0011],[2097.9,2.61204889],[2097.7,4.76706976],[2097.6,0.8591]],[[2098.9,0.78007202],[2099.0,4.7644004],[2099.1,2.74904335],[2099.2,4.76417233],[2099.3,4.76409044]]]
["bitfinex","ETHUSD",1771070459460,[[2097.5,0.0011],[2097.4,1.19303532],[2097.3,0.75934452],[2097.2,4.7680854],[2097.1,0.0011]],[[2098.2,4.76621705],[2098.3,3.48964551],[2098.4,5.62354475],[2098.5,0.02245594],[2104.2,0.74691724]]]
["bitfinex","ETHUSD",1771070478780,[[2099.2,0.71018873],[2099.1,0.858],[2098.9,1.514],[2098.4,15.19321923],[2098.3,1.37824015]],[[2099.4,0.001],[2100.1,1.19046002],[2100.3,4.76136655],[2100.5,5.80663894],[2100.7,1.422]]]
["bitfinex","ETHUSD",1771070512444,[[2096.6,0.0011],[2096.4,4.76992799],[2096.1,0.69981014],[2095.5,0.488],[2095.4,0.24843243]],[[2097.7,0.66574089],[2098.1,0.1024],[2098.3,10.15681034],[2098.4,0.34813885],[2098.5,1.19132713]]]
["bitfinex","ETHUSD",1771070538148,[[2098.2,1.491],[2098.0,0.858],[2097.9,4.76654286],[2097.8,1.95056213],[2097.7,4.76707995]],[[2099.2,0.75275693],[2099.3,1.19087314],[2099.4,4.76349259],[2099.5,4.76349259],[2099.6,13.97862024]]]
["bitfinex","ETHUSD",1771070565803,[[2098.5,1.94998454],[2098.4,4.76543096],[2098.2,6.11198567],[2097.9,4.76645781],[2095.4,0.147456]],[[2099.5,0.001],[2099.7,4.76326569],[2099.8,1.97115299],[2099.9,6.73877331],[2100.0,4.76258513]]]
["bitfinex","ETHUSD",1771070605305,[[2098.9,1.471],[2098.7,2.04916917],[2098.6,4.76501714],[2098.3,5.74381176],[2098.0,4.76625874]],[[2099.3,0.001],[2099.5,0.77391174],[2099.8,4.76349271],[2099.9,1.19158957],[2101.0,14.23298638]]]
["bitfinex","ETHUSD",1771070631654,[[2099.0,1.466],[2098.7,0.858],[2098.5,1.19128246],[2098.4,5.4716569],[2098.2,4.76640855]],[[2099.3,0.001],[2099.5,0.67903109],[2099.6,0.001],[2099.8,1.19158957],[2100.1,4.76235831]]]
["bitfinex","ETHUSD",1771070672012,[[2098.8,0.62739394],[2098.7,1.456],[2098.5,8.45781717],[2098.4,5.62330855],[2098.3,4.76530855]],[[2099.9,5.001],[2100.0,2.0485082],[2100.1,5.43283213],[2100.3,12.02793668],[2100.5,10.3]]]
["bitfinex","ETHUSD",1771070698447,[[2099.0,1.19104335],[2098.9,6.89130417],[2098.8,3.84187544],[2098.7,4.76594955],[2098.6,0.857]],[[2099.8,0.62789235],[2099.9,1.19154077],[2100.0,4.76213153],[2100.1,4.76313153],[2100.2,6.27413153]]]
["bitfinex","ETHUSD",1771070729800,[[2098.9,0.6435462],[2098.8,1.19115685],[2098.7,4.7646274],[2098.6,6.2096274],[2098.5,4.76511707]],[[2099.8,4.76240541],[2099.9,1.19158957],[2100.0,7.12794123],[2100.1,15.06271587],[2100.3,5.0]]]
["bitfinex","ETHUSD",1771070773162,[[2099.2,0.001],[2099.0,1.19199805],[2098.9,5.3922661],[2098.7,8.58484688],[2097.7,1.43123026]],[[2099.8,1.81293537],[2099.9,4.76217059],[2100.0,6.26535831],[2100.2,4.76148935],[2100.7,10.301]]]
["bitfinex","ETHUSD",1771070800540,[[2099.4,5.01078108],[2099.3,6.20735932],[2099.2,5.36684687],[2099.0,0.858],[2098.5,0.28223553]],[[2100.2,0.5985076],[2100.3,1.19030614],[2100.4,4.76122458],[2100.5,4.76177183],[2100.6,0.001]]]
["bitfinex","ETHUSD",1771070855211,[[2096.9,1.74286344],[2096.8,0.0011],[2096.7,4.76929628],[2096.6,1.42],[2096.5,0.858]],[[2097.7,1.75253686],[2097.8,4.76710742],[2097.9,4.76667719],[2098.0,4.76667143],[2098.1,1.515]]]
["bitfinex","ETHUSD",1771070882446,[[2097.4,0.56925201],[2097.3,1.19196965],[2097.2,4.76812609],[2097.0,13.4610735],[2096.9,0.0011]],[[2097.9,2.72467747],[2098.0,5.001],[2098.1,5.36540289],[2098.2,0.001],[2098.3,4.76578853]]]
["bitfinex","ETHUSD",1771070906789,[[2097.5,0.56925201],[2097.4,1.19195194],[2097.3,4.76797032],[2097.2,1.412],[2097.1,4.76842507]],[[2098.0,0.001],[2098.1,6.1925658],[2098.2,4.76721705],[2098.3,0.001],[2098.4,5.623537]]]
["bitfinex","ETHUSD",1771070955481,[[2096.7,0.0011],[2096.6,0.0011],[2096.4,0.0011],[2096.2,5.32485934],[2095.9,5.13867605]],[[2096.9,1.73196982],[2097.0,4.76879602],[2097.1,1.561],[2097.2,4.7683673],[2097.4,7.28249484]]]
["bitfinex","ETHUSD",1771070979729,[[2096.0,1.19274809],[2095.9,12.0534872],[2095.8,4.77107625],[2095.6,4.77173243],[2093.9,8.47809888]],[[2096.7,0.54535149],[2096.8,1.19229716],[2096.9,4.76894908],[2097.0,2.435],[2097.1,4.76951395]]]
["bitfinex","ETHUSD",1771071006667,[[2097.5,1.423],[2097.3,1.19195685],[2097.2,4.76820487],[2097.1,0.858],[2097.0,12.0468485]],[[2097.9,0.54535149],[2098.0,1.19161105],[2098.1,4.76624666],[2098.2,0.001],[2098.3,7.27913613]]]
["bitfinex","ETHUSD",1771071047228,[[2097.3,1.19200877],[2097.2,6.19725935],[2097.0,4.7698049],[2096.8,8.32372376],[2096.5,4.77094407]],[[2097.7,0.46938098],[2097.8,0.023839],[2097.9,1.19169252],[2098.0,4.76655455],[2098.1,0.001]]]
["bitfinex","ETHUSD",1771071061949,[[2097.2,1.435],[2097.1,1.19212245],[2097.0,4.93562832],[2096.9,12.05067873],[2096.8,5.62700107]],[[2097.7,0.46938098],[2097.9,1.19267805],[2098.0,5.62446624],[2098.1,0.001],[2099.4,8.52553842]]]
["bitfinex","ETHUSD",1771071083973,[[2096.5,0.0011],[2096.4,0.0011],[2096.3,0.0011],[2096.2,1.19373429],[2096.1,4.97996649]],[[2096.8,0.48358017],[2097.0,1.19221798],[2097.1,4.76853645],[2097.2,1.552],[2097.3,12.05001423]]]
["bitfinex","ETHUSD",1771071159813,[[2095.1,1.67527532],[2095.0,6.21814185],[2094.8,4.77477564],[2094.7,0.859],[2094.2,4.77597059]],[[2095.7,0.48951222],[2095.8,1.19290059],[2095.9,6.36132806],[2096.0,7.28929912],[2096.1,4.77178111]]]
["bitfinex","ETHUSD",1771071188691,[[2096.6,1.67218653],[2096.5,4.76962701],[2096.4,6.22699691],[2096.2,12.06067111],[2095.4,6.4536957]],[[2097.1,0.001],[2097.2,0.001],[2097.3,0.49050904],[2097.4,2.77498979],[2097.5,4.76762447]]]
["bitfinex","ETHUSD",1771071197149,[[2096.4,0.47977978],[2096.3,1.19257739],[2096.2,12.06053859],[2096.1,6.23366029],[2096.0,4.77030959]],[[2097.1,1.579],[2097.2,1.68358018],[2097.4,4.76901191],[2097.6,12.05758777],[2097.8,5.859]]]
["bitfinex","ETHUSD",1771071264500,[[2096.6,0.49998949],[2096.5,2.67442888],[2096.4,12.05789059],[2096.3,4.76985451],[2096.1,5.62931735]],[[2097.2,0.001],[2097.3,1.67159788],[2097.4,2.444],[2097.5,0.001],[2097.6,4.7673582]]]
["bitfinex","ETHUSD",1771071297040,[[2097.7,0.48132994],[2097.5,2.70886147],[2097.4,4.76771481],[2097.3,4.76758045],[2097.2,4.76758045]],[[2098.4,0.37731313],[2098.5,0.001],[2098.7,0.48664217],[2098.8,1.19118309],[2098.9,4.86681723]]]
["bitfinex","ETHUSD",1771071305767,[[2098.1,0.49553842],[2098.0,1.19157206],[2097.9,6.28558297],[2097.8,4.76644423],[2097.7,4.76644423]],[[2098.9,1.581],[2099.0,1.19107046],[2099.1,0.46467294],[2099.2,0.858],[2099.4,0.39063026]]]
["bitfinex","ETHUSD",1771071334067,[[2097.4,0.0011],[2097.3,0.0011],[2097.1,1.19322196],[2097.0,4.76981246],[2096.7,4.77047753]],[[2097.7,0.48973133],[2098.1,1.19155426],[2098.2,6.34021705],[2098.3,4.76644423],[2098.5,4.76621705]]]
["bitfinex","ETHUSD",1771071381331,[[2097.0,0.0011],[2096.9,0.0011],[2096.8,3.21177341],[2096.7,1.19340621],[2096.6,7.73185473]],[[2097.3,1.19200877],[2097.4,5.25274612],[2097.6,4.76739745],[2097.8,1.585],[2097.9,12.04433116]]]
["bitfinex","ETHUSD",1771071409523,[[2094.9,0.0011],[2094.7,0.0011],[2094.6,2.49503994],[2094.5,4.77437483],[2094.3,4.77594943]],[[2095.4,1.65447365],[2095.5,4.77235849],[2095.6,4.77214936],[2095.7,6.36990303],[2097.2,8.53986288]]]
["bitfinex","ETHUSD",1771071435563,[[2094.4,0.46781237],[2094.3,0.0011],[2094.1,0.0011],[2094.0,1.3491],[2093.9,3.82]],[[2095.6,0.46902051],[2095.7,6.38],[2095.8,1.348],[2096.0,0.1024],[2096.2,7.15448396]]]
["bitfinex","ETHUSD",1771071481740,[[2094.4,0.0011],[2094.3,1.6456402],[2094.2,4.77617093],[2094.1,0.0011],[2094.0,1.4571]],[[2095.2,1.64981361],[2095.3,4.77281405],[2095.4,4.77269886],[2095.5,4.77235849],[2095.6,6.12081405]]]
["bitfinex","ETHUSD",1771071510962,[[2094.6,1.65815991],[2094.5,4.77436476],[2094.4,4.77463691],[2094.3,6.21883118],[2094.0,4.96330594]],[[2095.2,0.10722718],[2095.3,1.19418484],[2095.4,5.26694455],[2095.6,6.34592265],[2095.8,0.86]]]
["bitfinex","ETHUSD",1771071556867,[[2094.4,1.19475247],[2094.3,6.32067147],[2094.2,0.4729213],[2094.1,7.30306344],[2094.0,5.63563147]],[[2095.1,0.47850322],[2095.2,3.6162108],[2095.3,4.77258632],[2095.4,4.77237162],[2095.5,12.07577749]]]
["bitfinex","ETHUSD",1771071586696,[[2095.4,0.48624063],[2095.3,2.67410136],[2095.2,4.77273837],[2095.1,12.0745497],[2095.0,4.77258626]],[[2095.8,0.001],[2095.9,0.045],[2096.0,0.001],[2096.1,1.68917374],[2096.2,4.77154832]]]
["bitfinex","ETHUSD",1771071620943,[[2096.2,1.525],[2095.9,1.19276458],[2095.8,4.77134163],[2095.7,7.74359352],[2095.5,4.77193527]],[[2096.5,0.47061057],[2096.6,1.55217503],[2096.7,4.76953817],[2096.9,4.76994483],[2097.1,1.561]]]
["bitfinex","ETHUSD",1771071660801,[[2097.1,0.0011],[2097.0,1.19217044],[2096.9,2.00662133],[2096.8,4.76907718],[2096.7,7.29224001]],[[2097.5,0.48874014],[2097.6,1.19183829],[2097.7,4.76735316],[2097.8,4.76689956],[2098.0,1.557]]]
["bitfinex","ETHUSD",1771071695007,[[2097.4,2.25412487],[2097.3,4.76801341],[2097.1,8.83805014],[2097.0,4.76870562],[2096.9,0.0011]],[[2098.0,3.24904449],[2098.1,4.76733528],[2098.3,4.76577535],[2098.5,14.52105014],[2098.6,4.76523833]]]
["bitfinex","ETHUSD",1771071723041,[[2097.9,1.09991066],[2097.7,2.76674273],[2097.6,12.05032986],[2097.4,4.76778007],[2096.8,7.28305014]],[[2098.5,1.19132713],[2098.6,5.23978596],[2098.7,4.76630855],[2098.9,8.86305014],[2099.1,4.76395925]]]
["bitfinex","ETHUSD",1771071770603,[[2098.4,1.58],[2098.3,8.46572238],[2098.2,5.06615442],[2098.0,5.62444167],[2094.3,14.34921307]],[[2098.9,1.66227492],[2099.0,4.76517691],[2099.2,4.76372322],[2099.3,1.593],[2099.5,5.09124291]]]
["bitfinex","ETHUSD",1771071786240,[[2098.7,7.57448026],[2098.6,1.79126452],[2098.5,4.76508791],[2098.4,4.76508148],[2098.3,1.591]],[[2099.3,1.19089597],[2099.4,2.08695142],[2099.5,4.76319409],[2099.6,0.8591],[2099.7,4.76259588]]]
["bitfinex","ETHUSD",1771071839884,[[2098.1,1.79154779],[2097.9,4.76652146],[2097.8,9.17101063],[2097.7,5.6251256],[2097.5,5.15958385]],[[2098.5,0.49426793],[2098.6,1.19128061],[2098.8,4.76463754],[2098.9,0.0011],[2099.0,6.34919035]]]
["bitfinex","ETHUSD",1771071875909,[[2096.7,0.0011],[2096.5,0.0011],[2096.4,0.0011],[2096.3,0.0011],[2096.2,1.19373429]],[[2096.8,1.69216607],[2097.0,4.76890632],[2097.1,1.628],[2097.2,4.76871721],[2097.3,7.27705644]]]
["bitfinex","ETHUSD",1771071908966,[[2096.7,1.1923247],[2096.6,12.34687352],[2096.5,6.37684528],[2096.4,0.0011],[2096.3,0.0011]],[[2097.1,0.001],[2097.2,0.49552405],[2097.4,1.634],[2097.5,1.19193227],[2097.6,4.76740781]]]
["bitfinex","ETHUSD",1771071966958,[[2096.8,1.19338309],[2096.7,0.0011],[2096.6,5.30415582],[2096.5,1.6791],[2096.4,8.59114007]],[[2097.3,0.49720598],[2097.4,1.19195992],[2097.5,4.76759204],[2097.6,1.628],[2097.7,4.79099417]]]
["bitfinex","ETHUSD",1771072009791,[[2097.0,0.5],[2096.8,0.0011],[2096.7,1.19344841],[2096.6,5.79179402],[2096.5,1.6921]],[[2097.2,1.19206561],[2097.3,5.25246407],[2097.5,6.40767729],[2097.7,4.76714138],[2099.5,9.96317336]]]
["bitfinex","ETHUSD",1771072043716,[[2096.9,0.001],[2096.8,0.0011],[2096.7,1.28760711],[2096.6,0.0011],[2096.4,1.7001]],[[2097.3,1.67425647],[2097.4,4.76803509],[2097.5,4.76803509],[2097.6,1.65],[2097.7,12.0473715]]]
["bitfinex","ETHUSD",1771072093502,[[2095.1,0.001],[2095.0,0.1011],[2094.9,3.79608332],[2094.8,0.0011],[2094.7,5.27428258]],[[2095.4,3.35000718],[2095.5,4.77216997],[2095.8,4.77151894],[2096.0,5.6300163],[2096.3,19.67844794]]]
["bitfinex","ETHUSD",1771072121876,[[2094.5,0.0011],[2094.4,0.50075882],[2094.3,1.27158858],[2094.2,4.77503576],[2094.1,0.0011]],[[2095.0,1.1933272],[2095.1,6.45406295],[2095.2,7.29998899],[2095.3,4.77262565],[2095.4,4.772814]]]
["bitfinex","ETHUSD",1771072155808,[[2092.3,0.0022],[2092.1,0.0011],[2092.0,1.19502868],[2091.9,5.15360782],[2091.8,4.78011472]],[[2092.8,0.49915593],[2093.0,1.19446329],[2093.1,4.7776164],[2093.4,4.77692911],[2093.5,1.694]]]
["bitfinex","ETHUSD",1771072182993,[[2091.2,0.61970941],[2091.1,1.16684709],[2091.0,7.35317206],[2090.9,4.78262371],[2090.8,4.78317206]],[[2092.1,1.92715528],[2092.2,5.35321687],[2092.4,4.77920456],[2092.5,4.77903413],[2092.7,1.691]]]
["bitfinex","ETHUSD",1771072212134,[[2092.1,0.54443833],[2092.0,2.89402722],[2091.9,4.78015924],[2091.8,5.64156404],[2091.7,13.33909621]],[[2092.7,0.0011],[2093.0,0.75304185],[2093.1,0.001],[2093.2,1.19534358],[2093.3,11.15723744]]]
["bitfinex","ETHUSD",1771072221542,[[2092.1,5.63965777],[2092.0,2.89397155],[2091.9,5.29748083],[2091.8,4.78000523],[2091.7,4.78088623]],[[2092.7,0.75414185],[2093.0,1.19556191],[2093.1,4.77860815],[2093.2,0.001],[2095.4,11.38648384]]]
["bitfinex","ETHUSD",1771072279509,[[2091.0,0.88056198],[2090.9,4.78217206],[2090.8,5.01565737],[2090.7,4.78317206],[2090.6,4.7836909]],[[2091.7,0.8985729],[2091.8,1.1951643],[2091.9,6.41637454],[2092.1,0.8621],[2092.2,11.15973244]]]
["bitfinex","ETHUSD",1771072287916,[[2091.4,4.78125747],[2091.2,5.66243803],[2090.7,4.97081836],[2090.3,0.1034],[2084.8,55.09408267]],[[2091.9,0.8985729],[2092.0,1.633],[2092.1,0.0011],[2092.2,1.19492462],[2092.3,5.64153768]]]
["bitfinex","ETHUSD",1771072320262,[[2091.8,1.19514293],[2091.7,4.78157175],[2091.6,0.87234323],[2091.5,0.001],[2091.2,8.60363217]],[[2092.6,0.71705415],[2092.7,7.31363217],[2092.8,0.0011],[2092.9,1.19456949],[2093.0,4.7789583]]]
["bitfinex","ETHUSD",1771072379884,[[2091.9,4.78011472],[2091.8,1.1950858],[2091.7,5.57091034],[2091.5,0.001],[2091.3,4.78160196]],[[2092.5,0.0011],[2092.6,1.86402816],[2092.7,4.77857938],[2092.8,0.0011],[2092.9,0.0011]]]
["bitfinex","ETHUSD",1771072392007,[[2091.8,2.86009874],[2091.7,4.78167145],[2091.6,0.78753202],[2091.4,0.86],[2091.2,4.78176662]],[[2092.5,0.63578689],[2092.6,0.0011],[2092.7,1.19465345],[2092.8,4.77938782],[2092.9,4.77961579]]]
["bitfinex","ETHUSD",1771072422694,[[2091.5,0.001],[2091.4,0.74307823],[2091.3,1.19542473],[2091.2,6.48989915],[2091.1,4.78316399]],[[2092.0,1.19502868],[2092.1,5.27547756],[2092.4,6.39139781],[2092.5,0.0011],[2092.9,4.77926825]]]
["bitfinex","ETHUSD",1771072482402,[[2089.4,1.6011118],[2089.3,1.731],[2089.2,1.19663028],[2089.1,5.64752115],[2089.0,4.78652115]],[[2090.4,1.24719535],[2090.5,1.19588615],[2090.6,6.3965446],[2090.7,4.7835446],[2090.8,4.78302949]]]
["bitfinex","ETHUSD",1771072489808,[[2088.3,1.74881866],[2088.2,1.19720333],[2088.1,4.78881333],[2088.0,4.78881333],[2087.9,6.52381333]],[[2089.7,2.19350677],[2089.8,4.78537589],[2089.9,4.78537589],[2090.0,1.6161],[2090.1,4.88692916]]]
["bitfinex","ETHUSD",1771072541183,[[2090.3,1.81214338],[2090.2,1.72],[2090.1,1.19607766],[2090.0,4.78464284],[2089.9,5.64546007]],[[2090.5,0.0011],[2090.6,0.0011],[2090.7,0.0011],[2091.0,0.0011],[2091.1,7.57664301]]]
["bitfinex","ETHUSD",1771072566778,[[2087.7,0.001],[2087.5,0.001],[2087.4,2.98700027],[2087.3,4.79085872],[2087.2,1.37735872]],[[2088.4,1.19708868],[2088.5,5.09678134],[2088.6,11.16835472],[2088.7,6.37387782],[2088.9,4.78766696]]]
["bitfinex","ETHUSD",1771072587583,[[2086.2,2.98770459],[2086.1,4.79362934],[2086.0,1.8540676],[2085.9,0.862],[2085.8,4.7943014]],[[2087.2,1.44602905],[2087.3,4.79093819],[2087.4,13.5100399],[2087.5,6.3851077],[2087.6,4.7911077]]]
["bitfinex","ETHUSD",1771072606510,[[2084.9,1.69930924],[2084.8,1.717],[2084.7,0.863],[2084.5,4.79728163],[2084.4,2.04010303]],[[2086.3,3.14952937],[2086.4,4.79317451],[2086.5,4.89557451],[2086.6,5.65617451],[2086.7,4.79317451]]]
["bitfinex","ETHUSD",1771072635370,[[2082.1,1.66689989],[2082.0,1.20076849],[2081.9,4.94114156],[2081.8,4.80307396],[2081.7,4.80307396]],[[2082.9,0.2501202],[2083.7,11.54328738],[2083.8,5.66215534],[2083.9,5.04747354]]]
["bitfinex","ETHUSD",1771072652769,[[2080.2,2.02172101],[2079.5,0.25025567],[2079.4,1.20226988],[2078.8,6.4779018],[2078.5,0.33438367]],[[2081.9,3.68901689],[2082.2,0.864],[2082.3,0.28925624],[2082.5,7.97483054],[2082.7,1.20036491]]]
["bitfinex","ETHUSD",1771072683651,[[2079.7,2.30921],[2079.6,2.608],[2079.4,7.97483054],[2079.3,1e-08],[2079.2,7.11828954]],[[2081.3,4.80528306],[2081.4,1.30357234],[2081.5,4.80468937]]]
["bitfinex","ETHUSD",1771072705008,[[2082.2,3.79465315],[2082.1,4.80283064],[2082.0,4.80261262],[2081.8,7.11274353],[2081.5,12.77886823]],[[2082.6,0.0011],[2083.0,1.20023597],[2083.2,2.47694221],[2083.3,4.80011841],[2083.7,4.79920199]]]
["bitfinex","ETHUSD",1771072730937,[[2081.8,4.09674115],[2081.6,1.20099923],[2081.5,4.80399692],[2081.4,4.80499692],[2081.3,4.80445853]],[[2082.6,0.0011],[2082.8,4.80126284],[2082.9,3.57185188],[2083.0,4.80077491],[2083.2,4.80142268]]]
["bitfinex","ETHUSD",1771072772284,[[2079.6,2.89814939],[2079.4,8.04454127],[2079.3,1e-08],[2079.2,4.812542],[2073.4,17.1064503]],[[2080.6,6.97847617],[2080.7,1.20157646],[2080.8,4.80653689],[2081.0,4.80630587],[2081.4,0.18685624]]]
["bitfinex","ETHUSD",1771072793510,[[2079.2,2.56],[2078.8,1.20261198],[2078.7,4.81066297],[2078.6,2.11098694],[2078.5,4.81415785]],[[2079.8,1.20203865],[2079.9,4.80815463],[2080.0,4.80838582],[2080.1,2.26432708],[2080.2,4.80815463]]]
["bitfinex","ETHUSD",1771072816960,[[2078.7,2.29667286],[2078.6,0.865],[2078.5,4.81512006],[2078.3,4.81458106],[2078.0,4.8122823]],[[2079.4,1.65831372],[2079.5,4.80903091],[2079.7,4.80861704],[2080.0,4.80861704],[2080.3,4.80720084]]]
["bitfinex","ETHUSD",1771072857290,[[2081.5,1.20105693],[2081.4,4.80433645],[2081.3,0.47837193],[2081.1,4.80493256],[2080.9,4.80560491]],[[2082.2,0.0011],[2082.4,0.45252088],[2082.6,1.2015257],[2082.7,4.80146641],[2082.8,4.80169019]]]
["bitfinex","ETHUSD",1771072881764,[[2079.5,1.674],[2079.4,1.2022254],[2079.3,5.67425487],[2079.1,0.47006044],[2079.0,4.8098597]],[[2080.3,1.20174974],[2080.4,5.26773652],[2080.5,4.80699899],[2080.7,4.80699899],[2081.0,4.80559457]]]
["bitfinex","ETHUSD",1771072912518,[[2076.0,1.686],[2075.9,1.20425351],[2075.8,4.81732674],[2075.7,0.001],[2075.6,5.28580766]],[[2077.0,0.45187491],[2077.1,1.20199217],[2077.2,4.81440469],[2077.3,4.81440469],[2077.4,4.81382541]]]
["bitfinex","ETHUSD",1771072933013,[[2077.1,0.47110371],[2077.0,1.20365912],[2076.9,4.81463649],[2076.8,4.81463649],[2073.3,10.02618161]],[[2078.0,1.20418386],[2078.1,4.81322704],[2078.3,0.49274194],[2078.4,4.81139589],[2078.7,5.60386955]]]
["bitfinex","ETHUSD",1771072953849,[[2077.2,6.01771615],[2077.0,2.87362196],[2076.9,4.81473702],[2076.7,5.30594598],[2076.6,0.867]],[[2077.7,5.27038508],[2077.8,1.90325359],[2077.9,4.8125687],[2078.0,1.5181],[2078.3,0.0011]]]
["bitfinex","ETHUSD",1771072987498,[[2078.2,5.80844929],[2078.1,1.20301724],[2078.0,4.81231653],[2077.9,6.49108796],[2077.8,4.81208796]],[[2079.2,1.20241433],[2079.3,5.30761381],[2079.4,1.497],[2079.5,5.67485015],[2080.5,2.887]]]
["bitfinex","ETHUSD",1771073007191,[[2079.7,1.20209645],[2079.6,4.80838582],[2079.4,4.80893532],[2079.3,0.40728774],[2079.2,4.80912852]],[[2080.3,0.0011],[2080.4,1.70102244],[2080.5,4.80654764],[2080.6,0.0011],[2080.7,4.80610998]]]
["bitfinex","ETHUSD",1771073042846,[[2078.9,0.45427924],[2078.6,0.001],[2078.5,4.81115809],[2078.4,3.45979047],[2078.3,12.81015908]],[[2080.0,1.67421912],[2080.1,11.18756394],[2080.2,0.0011],[2080.4,10.3011],[2080.5,5.6738397]]]
["bitfinex","ETHUSD",1771073094540,[[2078.8,0.47771523],[2078.7,1.20267474],[2078.6,4.81189398],[2078.5,0.001],[2078.4,5.67837932]],[[2079.4,7.58231622],[2079.5,6.27798091],[2079.6,0.46765301],[2079.7,4.80949107],[2080.2,5.12664298]]]
["bitfinex","ETHUSD",1771073112781,[[2079.8,1.67999391],[2079.7,6.45027409],[2079.6,4.80861597],[2079.5,6.48171547],[2079.4,0.866]],[[2080.4,0.0011],[2080.5,1.23716633],[2080.6,5.30609851],[2080.7,0.0011],[2080.8,0.0011]]]
["bitfinex","ETHUSD",1771073134613,[[2078.4,0.001],[2078.3,0.001],[2078.2,0.001],[2078.0,0.47479465],[2077.9,1.20413778]],[[2078.9,1.20255904],[2079.0,4.81023618],[2079.1,5.300278],[2079.4,4.80928325],[2080.7,6.3811]]]
["bitfinex","ETHUSD",1771073180068,[[2081.0,1.2013455],[2080.9,5.67051153],[2080.8,0.46346966],[2080.6,4.80614918],[2080.5,1.613]],[[2082.4,0.48198227],[2082.5,0.865],[2082.6,8.00744459],[2082.8,0.1024],[2082.9,1.45]]]
["bitfinex","ETHUSD",1771073204425,[[2080.0,0.45234936],[2079.9,1.20193995],[2079.8,4.80906509],[2079.7,0.001],[2079.6,0.001]],[[2080.9,2.36157041],[2081.0,6.2595179],[2081.1,4.80561295],[2081.2,4.80561295],[2081.3,5.67061295]]]
["bitfinex","ETHUSD",1771073213640,[[2079.4,0.001],[2079.2,0.001],[2079.1,1.20341114],[2079.0,5.26129275],[2078.7,4.81068156]],[[2080.1,0.46016696],[2080.2,1.20180751],[2080.3,4.80723007],[2080.4,6.26123007],[2080.5,4.80676792]]]
["bitfinex","ETHUSD",1771073260083,[[2077.7,0.001],[2077.6,3.03689517],[2077.4,4.81455115],[2077.3,0.001],[2077.2,0.47305175]],[[2078.4,0.48244111],[2078.5,2.311],[2078.6,1.20275358],[2078.7,4.81093043],[2078.8,4.81093043]]]
["bitfinex","ETHUSD",1771073267793,[[2077.7,0.001],[2077.6,3.03689517],[2077.5,0.001],[2077.4,0.001],[2077.3,0.001]],[[2078.2,1.68993494],[2078.3,6.25885641],[2078.4,4.81185641],[2078.5,4.81116278],[2078.6,0.866]]]
["bitfinex","ETHUSD",1771073287663,[[2077.7,0.45262261],[2077.6,1.20327482],[2077.5,4.81441046],[2077.4,0.001],[2077.2,1.564]],[[2078.4,0.0011],[2078.5,1.20279047],[2078.6,6.26126189],[2078.7,4.81074672],[2078.8,0.29927681]]]
["bitfinex","ETHUSD",1771073310276,[[2078.9,7.67056453],[2078.8,4.81033961],[2078.5,4.81109647],[2078.4,1.571],[2078.1,8.0119909]],[[2079.1,0.0011],[2079.2,0.0011],[2079.4,1.20337307],[2079.5,0.0011],[2079.6,4.80980756]]]
["bitfinex","ETHUSD",1771073342198,[[2077.1,0.001],[2077.0,0.77497621],[2076.9,0.001],[2076.8,1.20377459],[2076.7,4.81631294]],[[2077.6,2.63931511],[2077.7,4.81314737],[2077.8,0.866],[2077.9,4.81256397],[2078.0,4.91473687]]]
["bitfinex","ETHUSD",1771073365242,[[2075.0,0.003],[2074.6,0.77397621],[2074.5,1.2050836],[2074.1,4.82122023],[2073.9,1.36]],[[2076.0,1.9556402],[2076.1,6.26295568],[2076.2,4.81695568],[2076.3,5.68349166],[2076.4,4.81634156]]]
["bitfinex","ETHUSD",1771073384745,[[2076.7,1.20390811],[2076.6,1.20389097],[2076.5,4.8155639],[2076.4,4.8155639],[2076.3,4.81613724]],[[2077.3,0.0011],[2077.5,0.0011],[2077.7,1.20325362],[2077.8,6.25079175],[2077.9,2.08043391]]]
["bitfinex","ETHUSD",1771073420503,[[2074.2,0.76467487],[2073.8,0.34207962],[2073.7,4.82222214],[2073.6,1.45455692],[2073.4,4.82297119]],[[2075.0,1.26840784],[2075.1,1.20476121],[2075.2,4.81904486],[2075.3,15.14008235],[2075.4,4.81904486]]]
["bitfinex","ETHUSD",1771073439094,[[2069.7,0.25063281],[2069.6,4.8317876],[2069.5,1.34603049]],[[2071.8,8.01836226],[2072.3,0.18685624],[2072.6,5.80164192],[2072.7,0.39913084]]]
["bitfinex","ETHUSD",1771073465351,[[2069.7,0.001],[2069.1,2.07386647],[2069.0,4.83301918],[2068.9,4.83301918],[2068.7,4.83390603]],[[2070.4,1.20749613],[2070.5,8.09047289],[2070.6,0.869],[2070.9,8.5724611],[2071.0,4.93191801]]]
["bitfinex","ETHUSD",1771073483604,[[2072.7,1.20615622],[2072.6,6.64784615],[2072.5,4.82462488],[2072.3,1.75273084],[2072.1,4.82585656]],[[2074.4,3.00075762],[2074.7,4.92246586],[2074.8,1.815],[2075.0,4.81942416],[2091.8,28.41512807]]]
["bitfinex","ETHUSD",1771073503005,[[2073.4,1.20574901],[2073.3,1.523],[2073.2,2.08691034],[2072.9,4.82392667],[2072.8,4.82435781]],[[2074.4,0.0011],[2074.7,1.2061023],[2074.8,6.94272513],[2075.0,0.868],[2075.1,5.57607517]]]
["bitfinex","ETHUSD",1771073535226,[[2073.2,0.001],[2072.7,1.70015588],[2072.6,5.69282438],[2072.5,4.82462488],[2072.4,2.19550453]],[[2074.1,1.423],[2074.2,2.98243081],[2074.3,1.20522585],[2074.4,4.82090343],[2074.5,4.82090343]]]
["bitfinex","ETHUSD",1771073557173,[[2070.6,3.57337644],[2070.5,2.12820034],[2070.4,4.82993169],[2070.1,4.93304158]],[[2072.5,2.21910778],[2072.6,4.82503076],[2072.7,1.20615622],[2072.8,5.01888951],[2072.9,1.20621441]]]
["bitfinex","ETHUSD",1771073591434,[[2070.2,30.0],[2070.1,2.07622135],[2070.0,8.73866741],[2069.8,3.55784127],[2069.7,4.83138467]],[[2071.5,2.08540484],[2071.6,1.20679667],[2071.7,4.82718671],[2071.8,4.82718671],[2071.9,4.82718671]]]
["bitfinex","ETHUSD",1771073614263,[[2070.0,0.001],[2069.8,0.001],[2069.6,4.49921626],[2069.5,4.83203283],[2069.4,4.83185156]],[[2070.6,1.2073795],[2070.7,6.82074092],[2070.8,6.23151801],[2071.0,0.869]]]
["bitfinex","ETHUSD",1771073630071,[[2071.6,2.14444751],[2071.5,1.20685493],[2071.4,4.82741974],[2071.3,6.29141974],[2071.2,5.69659652]],[[2072.9,4.82430402],[2073.0,3.22808745],[2073.2,4.8250555],[2073.3,0.869],[2073.4,0.0011]]]
["bitfinex","ETHUSD",1771073673655,[[2069.6,2.1178896],[2069.4,1.20807963],[2069.3,6.28154753],[2069.2,4.83531854],[2069.1,5.69864152]],[[2070.6,1.2073795],[2070.7,4.82951801],[2070.9,4.82904871],[2071.0,2.01911945],[2072.2,1.20648413]]]
["bitfinex","ETHUSD",1771073702238,[[2070.8,1.20726289],[2070.7,6.27505157],[2070.6,2.161078],[2070.4,5.69894098],[2070.2,4.83026162]],[[2071.4,0.0011],[2071.6,1.20679667],[2071.7,6.80378991],[2071.8,4.82718671],[2071.9,4.82654483]]]
["bitfinex","ETHUSD",1771073733066,[[2073.3,1.89199527],[2073.2,30.0],[2072.9,8.73402745],[2072.7,5.083],[2072.6,1.20621441]],[[2074.7,1.63399606]]]
["bitfinex","ETHUSD",1771073770240,[[2073.7,3.48569863],[2073.6,4.82340019],[2073.5,2.03789813],[2073.4,0.001],[2073.3,4.82321205]],[[2074.3,1.20526803],[2074.4,4.82077509],[2074.5,3.37612313],[2074.6,4.82022268],[2075.1,21.49926247]]]
["bitfinex","ETHUSD",1771073801154,[[2074.1,3.02898331],[2074.0,1.468],[2073.9,4.82160077],[2073.7,7.10343149],[2073.1,0.001]],[[2074.8,4.81997397],[2074.9,3.1902811],[2075.0,6.19237872],[2075.1,0.0011],[2076.2,9.80604505]]]
["bitfinex","ETHUSD",1771073850171,[[2074.5,2.6590993],[2074.4,6.02054458],[2074.2,5.69009753],[2074.1,6.50964517],[2070.5,15.45486488]],[[2075.1,0.0011],[2075.2,1.20580316],[2075.3,6.81535539],[2075.4,4.81946744],[2075.5,7.88874517]]]
["bitfinex","ETHUSD",1771073882237,[[2074.9,2.02508776],[2074.8,9.18191726],[2074.7,4.81974166],[2074.6,4.81974166],[2074.5,4.81974166]],[[2075.4,0.0011],[2075.5,0.0011],[2075.6,0.0011],[2075.7,0.0011],[2075.8,3.03280296]]]
["bitfinex","ETHUSD",1771073902765,[[2075.1,4.09684229],[2075.0,4.82026487],[2074.9,6.29804486],[2074.8,4.82004486],[2074.7,4.81996037]],[[2076.0,1.82734096],[2076.1,1.385],[2076.2,1.20525162],[2076.3,4.81737174],[2076.4,4.81759166]]]
["bitfinex","ETHUSD",1771073941741,[[2070.6,30.0],[2070.5,1.98952755],[2070.2,0.868],[2070.1,1.487],[2069.7,13.55281984]],[[2071.6,1.409],[2071.8,2.07471775],[2071.9,4.82672072],[2072.0,7.13356783],[2072.1,0.1024]]]
["bitfinex","ETHUSD",1771073963914,[[2070.2,9.91241025]],[[2071.9,4.66567847],[2072.0,4.82643833],[2072.1,0.869],[2072.4,8.7212086]]]
["bitfinex","ETHUSD",1771073988530,[[2071.9,5.403033],[2071.8,2.78499114],[2071.5,1.475],[2071.3,9.5902086],[2071.2,0.1024]],[[2072.5,0.0011],[2072.7,0.0011],[2072.8,0.0011],[2072.9,2.63069128],[2073.0,1.20711374]]]
["bitfinex","ETHUSD",1771073996356,[[2071.1,7.61333387],[2070.1,8.7212086],[2069.9,1.4492957],[2069.5,1.44959338],[2069.1,1.22686038]],[[2072.3,2.63069128],[2072.4,2.59433082],[2072.5,4.82642329],[2072.6,4.82525697],[2072.7,4.82642329]]]
["bitfinex","ETHUSD",1771074045427,[[2070.7,1.461],[2070.5,7.2749108],[2070.4,1.20743781],[2070.3,4.82951801],[2070.1,4.83078824]],[[2071.7,2.5252797],[2071.8,1.20672208],[2071.9,6.20858367],[2072.0,4.82672072],[2072.1,0.869]]]
["bitfinex","ETHUSD",1771074053458,[[2071.8,1.20668018],[2071.7,6.28472072],[2071.6,4.82672072],[2071.5,3.31439279],[2071.4,4.82758174]],[[2072.2,0.0011],[2072.4,0.0011],[2072.5,0.0011],[2072.6,0.0011],[2072.7,3.73253999]]]
["bitfinex","ETHUSD",1771074073488,[[2073.4,2.66774179],[2073.3,4.8232252],[2073.0,0.04823228],[2072.9,2.50642405],[2072.7,4.92685514]],[[2073.9,2.5490107],[2074.0,1.55275181],[2074.1,4.82143052],[2074.2,0.0011],[2074.3,4.82101756]]]
["bitfinex","ETHUSD",1771074128103,[[2071.8,0.001],[2071.0,2.29691594],[2070.5,4.82968861],[2070.3,0.001],[2070.1,5.083]],[[2072.9,2.42238186],[2073.0,1.20601942],[2073.1,6.18277886],[2073.2,12.86615118],[2073.3,4.82392667]]]
["bitfinex","ETHUSD",1771074136238,[[2072.1,0.001],[2071.9,0.001],[2071.7,1.20673842],[2071.6,6.30118499],[2071.5,0.869]],[[2072.5,2.42238186],[2072.6,1.20621441],[2072.7,4.8247174],[2072.8,4.82485766],[2073.3,11.20330787]]]
["bitfinex","ETHUSD",1771074153930,[[2071.5,2.67085483],[2071.4,4.82763702],[2071.1,4.82833307],[2071.0,2.20522598],[2070.8,5.69785164]],[[2072.2,2.28477543],[2072.3,1.20638903],[2072.4,4.82555614],[2072.5,4.82516424],[2072.7,6.18809047]]]
["bitfinex","ETHUSD",1771074185624,[[2066.8,2.338],[2066.6,2.50630165],[2066.4,1.20983352],[2066.3,4.8393341],[2066.2,4.8393341]],[[2067.9,1.10344179],[2068.1,1.20888843],[2068.4,4.11989843],[2068.6,0.9724],[2069.0,5.02022626]]]
["bitfinex","ETHUSD",1771074202642,[[2066.9,5.353033],[2066.8,4.85030165],[2066.5,8.74893985],[2066.4,1.20983352],[2066.3,5.02619034]],[[2068.4,1.20870538],[2068.5,4.83444214],[2068.7,3.87139843],[2068.8,0.871],[2069.1,4.83324705]]]
["bitfinex","ETHUSD",1771074239780,[[2067.9,0.001],[2067.8,1.20901073],[2067.7,6.29925285],[2067.4,5.70697058],[2066.4,3.12247405]],[[2068.8,2.53947446],[2068.9,2.57537159],[2069.0,4.83348639],[2069.1,4.8330695],[2069.2,4.83458639]]]
["bitfinex","ETHUSD",1771074255490,[[2067.1,1.20942383],[2067.0,6.2907734],[2066.8,5.70916343],[2066.5,7.37458365],[2065.8,8.36306645]],[[2067.9,1.20895594],[2068.0,8.7180985],[2068.1,4.8353712],[2068.2,0.871],[2068.7,4.8341864]]]
["bitfinex","ETHUSD",1771074282546,[[2066.5,1.441],[2066.3,1.21083352],[2066.2,8.16944314],[2066.1,8.65956831],[2065.8,4.94302939]],[[2067.4,2.32508436],[2067.5,1.20918984],[2067.6,4.83675937],[2067.7,4.83675937],[2067.8,4.83629153]]]
["bitfinex","ETHUSD",1771074309080,[[2067.0,1.173],[2066.7,5.70944941],[2066.6,1.2096579],[2066.5,4.83906168],[2066.3,7.07129409]],[[2067.7,2.37774292],[2067.8,1.20901441],[2067.9,4.83605764],[2068.0,4.83715764],[2068.1,5.70637489]]]
["bitfinex","ETHUSD",1771074342727,[[2068.7,2.64045113],[2068.6,4.83408708],[2068.5,0.871],[2068.4,4.83465128],[2068.3,4.83543038]],[[2069.5,2.16390434],[2069.6,1.20796289],[2069.7,4.83185156],[2069.8,4.83166802],[2069.9,4.83122693]]]
["bitfinex","ETHUSD",1771074370643,[[2069.3,2.64208075],[2069.2,4.83263929],[2069.1,6.93834751],[2069.0,4.83255207],[2068.9,9.52255207]],[[2070.2,3.40913423],[2070.3,0.0011],[2070.4,4.83126624],[2070.5,0.0011],[2070.6,4.82953025]]]
["bitfinex","ETHUSD",1771074413659,[[2070.9,1.2071834],[2070.8,6.2798196],[2070.7,2.05001957],[2070.5,4.83005157],[2070.1,0.001]],[[2071.6,2.02162694],[2071.7,1.20788396],[2071.8,4.82794095],[2071.9,4.8269537],[2072.0,4.8280537]]]
["bitfinex","ETHUSD",1771074437397,[[2069.9,0.001],[2069.8,0.001],[2069.6,1.20892131],[2069.5,6.96002887],[2069.2,6.53790589]],[[2070.4,8.69473832],[2070.5,1.20743781],[2070.6,4.82975126],[2070.7,6.15729101],[2070.9,0.869]]]
["bitfinex","ETHUSD",1771074464385,[[2071.4,1.20691319],[2071.3,6.27385006],[2071.2,6.87491259],[2071.0,0.869],[2070.6,8.64939276]],[[2071.7,0.0011],[2071.8,0.0011],[2071.9,0.0011],[2072.0,0.0011],[2072.1,1.20760673]]]
["bitfinex","ETHUSD",1771074519881,[[2071.0,1.91624969],[2070.8,0.001],[2070.6,1.2083795],[2070.5,6.27428621],[2070.4,4.82951801]],[[2071.6,0.0011],[2071.7,9.51343556],[2071.8,7.03090511],[2071.9,4.82759745],[2072.0,10.64217316]]]
["bitfinex","ETHUSD",1771074554155,[[2072.3,1.477],[2072.2,1.20640709],[2072.1,4.82600819],[2072.0,1.67338316],[2071.8,4.82670055]],[[2072.4,0.0011],[2072.5,0.0011],[2072.7,0.0011],[2072.8,2.97719742],[2072.9,4.82540092]]]
["bitfinex","ETHUSD",1771074578990,[[2073.0,1.20598166],[2072.9,4.82392667],[2072.8,3.2084262],[2072.7,4.82461619],[2072.6,6.52611961]],[[2073.6,1.98913011],[2074.0,6.52611961],[2074.7,6.95914074],[2075.1,41.32677384],[2075.5,7.48080002]]]
["bitfinex","ETHUSD",1771074616079,[[2074.1,1.20534207],[2074.0,4.8213683],[2073.9,2.392],[2073.7,11.33845888],[2073.5,4.82274586]],[[2075.1,11.33551558],[2075.3,4.81858068],[2075.4,0.495],[2075.5,12.20264134],[2079.8,0.1380676]]]
["bitfinex","ETHUSD",1771074643366,[[2073.1,1.20692269],[2073.0,4.82388055],[2072.9,2.24730757],[2072.7,4.82561166],[2072.6,4.82463499]],[[2074.2,1.58712596],[2074.3,1.334],[2074.4,0.1024],[2074.8,1.05485624],[2075.0,9.24294658]]]
["bitfinex","ETHUSD",1771074689752,[[2072.4,4.82562772],[2072.2,1.507],[2072.1,1.45927824],[2072.0,1.20652088],[2071.7,0.001]],[[2072.8,1.20609803],[2072.9,4.82439212],[2073.0,4.82439212],[2073.1,6.31028832],[2073.2,1.334]]]
["bitfinex","ETHUSD",1771074724500,[[2072.0,1.84909377],[2071.9,0.87],[2071.8,2.70264061],[2071.7,4.82784969],[2071.6,0.001]],[[2072.6,4.82497406],[2072.7,12.96758844],[2072.8,1.20621441],[2072.9,10.3],[2073.3,4.82445146]]]
["bitfinex","ETHUSD",1771074763461,[[2073.2,2.89907287],[2073.1,6.32155869],[2072.9,12.21861249],[2072.4,4.82630927],[2069.2,15.46820371]],[[2073.4,0.0011],[2073.5,0.0011],[2073.6,0.0011],[2073.7,0.0011],[2073.8,1.20665493]]]
["bitfinex","ETHUSD",1771074805342,[[2073.6,4.52070834],[2073.5,4.82276179],[2073.3,5.692173],[2073.1,11.33920219],[2065.7,0.00959606]],[[2074.3,2.9911591],[2074.4,11.33661107],[2074.6,11.20132852],[2075.0,5.17516724],[2075.2,27.08954074]]]
["bitfinex","ETHUSD",1771074834956,[[2074.2,1.533],[2074.1,2.55931665],[2074.0,1.20535674],[2073.9,4.82174897],[2073.8,6.5147209]],[[2074.9,1.58673911],[2075.0,1.56049848],[2075.1,11.333998],[2075.2,4.8192771],[2075.3,4.81858882]]]
["bitfinex","ETHUSD",1771074844745,[[2073.9,1.534],[2073.8,0.001],[2073.7,1.6252342],[2073.6,1.2066059],[2073.5,5.69167022]],[[2074.3,2.80963924],[2074.4,4.82090343],[2074.5,11.33522587],[2074.7,4.82043865],[2240.8,3.6483066]]]
["bitfinex","ETHUSD",1771074903911,[[2073.6,2.68923311],[2073.5,4.8226973],[2073.4,1.538],[2073.3,4.82322746],[2073.1,7.38377208]],[[2074.4,1.5797384],[2074.5,6.51477208],[2074.8,7.97387208],[2075.0,4.8204143],[2075.1,5.0011]]]
["bitfinex","ETHUSD",1771074919360,[[2074.5,2.74508041],[2074.4,6.30325236],[2074.2,5.68912931],[2071.4,6.721],[2070.2,36.05244488]],[[2075.0,0.0011],[2075.1,2.78563399],[2075.2,4.81881666],[2075.3,7.38108829],[2075.4,0.0011]]]
["bitfinex","ETHUSD",1771074939291,[[2074.6,1.553],[2074.5,1.20507826],[2074.4,6.28334664],[2074.2,0.869],[2074.1,4.82114528]],[[2075.1,2.69919908],[2075.2,4.81895032],[2075.3,6.51198829],[2075.4,4.81835182],[2075.5,1.461]]]
["bitfinex","ETHUSD",1771075000359,[[2074.0,1.56231489],[2073.9,1.20545831],[2073.8,6.36583326],[2073.7,4.82183326],[2073.6,0.868]],[[2074.6,2.07305934],[2074.7,4.82000859],[2074.8,1.474],[2075.0,6.74164379],[2075.3,4.81880478]]]
["bitfinex","ETHUSD",1771075029632,[[2073.0,0.001],[2072.9,0.001],[2072.8,1.20708854],[2072.7,6.22919858],[2072.6,0.001]],[[2073.7,1.41020359],[2073.8,1.20551644],[2073.9,4.82206577],[2074.0,12.8691678],[2074.1,4.91209734]]]
["bitfinex","ETHUSD",1771075038819,[[2072.2,0.001],[2072.1,0.001],[2071.9,0.001],[2071.8,1.20764722],[2071.7,1.40357401]],[[2072.6,1.41020359],[2072.7,1.47],[2072.8,1.20609803],[2072.9,4.82439212],[2073.0,4.82414782]]]
["bitfinex","ETHUSD",1771075085255,[[2069.2,1.59733374],[2069.1,1.2082127],[2069.0,4.83302679],[2068.4,5.22291147]],[[2070.6,1.68031825],[2070.7,5.7296962],[2070.9,14.64322071],[2071.0,11.86317182],[2071.2,13.26999587]]]
["bitfinex","ETHUSD",1771075094789,[[2069.5,3.14933374],[2069.3,2.07813801],[2069.2,4.83277253],[2069.1,4.83255207],[2068.9,4.8343508]],[[2070.4,1.53919321],[2070.5,4.8298016],[2070.6,1.55002489],[2070.7,4.82932216],[2070.8,1.6054]]]
["bitfinex","ETHUSD",1771075117601,[[2069.1,2.01931704],[2069.0,0.001],[2068.9,1.20933667],[2068.8,4.83471288],[1929.0,0.99275176]],[[2070.1,1.20767112],[2070.2,6.58666456],[2070.3,4.8306845],[2070.4,5.88701677],[2070.5,9.57862503]]]
["bitfinex","ETHUSD",1771075136726,[[2068.8,2.05022236],[2068.7,1.20848842],[2068.5,4.83434259],[2068.4,1.567],[2068.3,5.70466502]],[[2069.4,2.30809626],[2069.5,4.83208962],[2069.8,6.35039432],[2070.0,1.74231376],[2070.1,4.8307176]]]
["bitfinex","ETHUSD",1771075175335,[[2071.0,1.89605377],[2070.8,1.20726289],[2070.7,4.82914384],[2070.6,6.37905157],[2070.5,4.82974886]],[[2071.2,0.0011],[2071.3,0.0011],[2071.5,0.0011],[2071.6,0.0011],[2071.8,0.0011]]]
["bitfinex","ETHUSD",1771075200261,[[2070.3,5.70021426],[2069.9,0.1034]],[[2071.4,1.55493819],[2071.5,1.20685493],[2071.6,4.82741974],[2071.7,6.30241974],[2071.8,4.8269537]]]
["bitfinex","ETHUSD",1771075243037,[[2071.8,0.001],[2071.7,1.97967483],[2071.6,2.72179459],[2071.4,5.69551301],[2071.2,6.61255185]],[[2072.6,1.45566682],[2072.7,1.20615622],[2072.8,4.82462488],[2072.9,6.26962488],[2073.0,4.82447708]]]
["bitfinex","ETHUSD",1771075264959,[[2071.9,1.508],[2071.8,3.10837014],[2071.7,5.69595239],[2071.3,8.64785862],[2071.2,7.05427771]],[[2072.8,3.77433585],[2072.9,4.82439212],[2073.0,4.82439212],[2073.1,5.69339212],[2073.2,0.0011]]]
["bitfinex","ETHUSD",1771075290045,[[2069.9,3.10951481],[2069.8,1.901727],[2069.6,1.20894167],[2069.5,4.83303356],[2069.4,4.83285156]],[[2070.5,2.39643894],[2070.6,4.82952736],[2070.8,2.02048232],[2071.1,0.869]]]
["bitfinex","ETHUSD",1771075318251,[[2069.6,4.65296056],[2069.5,4.83185156],[2069.4,5.70231403],[2069.1,0.001],[2068.7,7.74801915]],[[2070.4,1.49156463],[2070.5,0.87],[2070.6,6.62156018],[2070.8,4.82905434],[2071.4,4.93014754]]]
["bitfinex","ETHUSD",1771075341708,[[2069.1,0.001],[2069.0,0.001],[2068.9,0.001],[2068.8,0.001],[2068.7,0.001]],[[2070.0,1.85194145],[2070.1,1.432],[2070.2,1.1],[2070.4,1.54854624],[2070.5,5.69981058]]]
["bitfinex","ETHUSD",1771075362218,[[2070.4,2.89613479],[2070.3,6.32298454],[2070.2,4.83020693],[2070.1,5.69998454],[2070.0,4.82998454]],[[2071.0,0.0011],[2071.1,0.0011],[2071.2,0.0011],[2071.3,0.0011],[2071.4,1.21640639]]]
["bitfinex","ETHUSD",1771075403010,[[2070.2,3.13493368],[2070.1,1.20866419],[2070.0,5.7006845],[2069.9,4.8316845],[2069.6,0.95361162]],[[2071.2,1.63320106],[2071.3,1.20700805],[2071.4,4.82895669],[2071.5,5.02198386],[2071.6,1.4031]]]
["bitfinex","ETHUSD",1771075425357,[[2070.0,1.48180161],[2069.9,1.20778781],[2069.8,4.83115126],[2069.7,4.83115126],[2069.6,12.48161017]],[[2070.7,0.0011],[2070.8,0.87],[2070.9,0.0011],[2071.2,1.422],[2071.3,0.0011]]]
["bitfinex","ETHUSD",1771075461529,[[2070.2,0.001],[2069.8,2.6405268],[2069.7,4.83159272],[2069.4,4.83231062],[2069.1,4.93524786]],[[2071.0,1.48725018],[2071.1,1.20708802],[2071.2,4.82835208],[2071.3,7.10035208],[2071.4,4.82835208]]]
["bitfinex","ETHUSD",1771075489927,[[2071.4,2.60232938],[2071.3,4.82765279],[2071.2,6.29365279],[2070.9,5.69745567],[2070.7,12.27607589]],[[2071.9,0.0011],[2072.0,0.0011],[2072.1,0.0011],[2072.2,2.6005834],[2072.3,4.82676539]]]
["bitfinex","ETHUSD",1771075508769,[[2071.6,1.20679667],[2071.5,6.15963792],[2071.4,1.464],[2071.3,4.82774653],[2071.0,4.82854387]],[[2072.2,0.0011],[2072.3,1.34827973],[2072.4,0.0011],[2072.5,4.82620232],[2072.6,2.58737261]]]
["bitfinex","ETHUSD",1771075565922,[[2071.0,1.35972744],[2070.9,1.20720459],[2070.8,4.82981838],[2070.7,0.001],[2070.6,6.2875154]],[[2071.6,1.20679667],[2071.7,4.82718671],[2071.9,7.54150244],[2072.3,4.82574916],[2072.5,4.8252493]]]
["bitfinex","ETHUSD",1771075605354,[[2071.8,1.22994299],[2071.7,1.20673842],[2071.6,4.8269537],[2071.5,6.2819537],[2071.3,6.58199543]],[[2072.2,0.0011],[2072.3,1.20639556],[2072.4,0.0011],[2072.5,6.05566194],[2072.6,0.0011]]]
["bitfinex","ETHUSD",1771075631677,[[2071.6,1.25802496],[2071.5,1.20685493],[2071.4,4.82741974],[2071.3,6.29077777],[2071.2,4.82741974]],[[2072.4,1.20748741],[2072.5,4.82631214],[2072.6,2.38623382],[2073.9,1.44659023],[2085.6,0.39]]]
["bitfinex","ETHUSD",1771075687939,[[2071.6,2.41240457],[2071.5,4.82837064],[2071.4,0.87],[2071.3,14.35833663],[2071.2,0.001]],[[2072.3,1.24223237],[2072.4,1.20637479],[2072.5,4.82510946],[2072.6,4.82532329],[2072.7,0.0011]]]
["bitfinex","ETHUSD",1771075710385,[[2069.4,0.001],[2069.0,4.0885628],[2068.8,1.20839695],[2068.7,4.83388467],[2068.5,2.335]],[[2069.8,1.24223237],[2069.9,7.16624964],[2070.3,0.869],[2070.5,5.20157106],[2070.6,6.92868745]]]
["bitfinex","ETHUSD",1771075744733,[[2069.3,1.456],[2069.2,2.43790827],[2069.1,4.83394389],[2069.0,2.85991993],[2068.9,4.8343969]],[[2070.1,0.99844465],[2070.2,1.20761279],[2070.3,4.83045116],[2070.4,5.7001721],[2070.5,6.27555116]]]
["bitfinex","ETHUSD",1771075776638,[[2069.1,0.001],[2069.0,4.06820231],[2068.9,6.10232853],[2068.7,1.451],[2068.6,4.83500727]],[[2069.9,1.28442278],[2070.0,1.20772946],[2070.1,4.83073024],[2070.2,6.27291787],[2070.3,4.83091787]]]
["bitfinex","ETHUSD",1771075806469,[[2069.3,1.16660514],[2069.2,1.2081964],[2069.1,4.83386865],[2069.0,8.5826726],[2068.9,6.28533108]],[[2070.0,6.27695685],[2070.1,2.34113422],[2070.2,4.8304688],[2070.3,0.87],[2070.4,4.8300699]]]
["bitfinex","ETHUSD",1771075815786,[[2069.5,1.16660514],[2069.4,1.20805133],[2069.3,4.83253167],[2069.1,14.37676711],[2069.0,2.85991993]],[[2070.1,2.65571364],[2070.2,5.96408926],[2070.3,4.83022172],[2070.5,0.8711],[2070.6,0.0011]]]
["bitfinex","ETHUSD",1771075873759,[[2067.9,0.001],[2067.8,0.001],[2067.6,1.15870712],[2067.5,4.83672848],[2067.4,0.001]],[[2068.4,1.13190193],[2068.5,1.456],[2068.7,1.20848842],[2068.8,5.70395369],[2068.9,4.83393108]]]
["bitfinex","ETHUSD",1771075879977,[[2066.8,1.15770712],[2066.7,5.73324494],[2066.5,2.65077498],[2066.4,5.70923022],[2066.3,4.83909992]],[[2067.7,0.87],[2067.8,4.83613754],[2067.9,1.13190193],[2068.0,10.56903305]]]
["bitfinex","ETHUSD",1771075908211,[[2067.3,1.10571202],[2067.2,2.64332069],[2067.1,8.65758599],[2067.0,5.7084613],[2066.9,4.8374613]],[[2067.9,0.0011],[2068.1,1.20998555],[2068.2,4.83521498],[2068.3,5.96429712],[2068.5,5.73528795]]]
["bitfinex","ETHUSD",1771075975902,[[2069.7,2.65789752],[2069.6,5.88113755],[2069.5,0.001],[2069.4,8.65228846],[2069.3,0.871]],[[2070.3,1.20755446],[2070.4,5.86548133],[2070.5,0.0011],[2070.6,0.0011],[2070.7,4.82930613]]]
["bitfinex","ETHUSD",1771075987106,[[2069.7,2.66589786],[2069.5,8.65301249],[2069.4,0.001],[2069.3,6.83142791],[2062.7,45.47511978]],[[2070.2,0.97400835],[2070.3,1.20760508],[2070.4,4.87840392],[2070.5,4.83088056],[2070.6,0.0011]]]
["bitfinex","ETHUSD",1771076011198,[[2070.6,2.25537591],[2070.5,0.04829751],[2070.4,5.85540489],[2070.3,3.82],[2070.2,5.69945053]],[[2071.2,0.98455417],[2071.3,1.20697146],[2071.4,4.82898291],[2071.5,4.82742037],[2071.7,1.429]]]
["bitfinex","ETHUSD",1771076077976,[[2071.9,2.68661078],[2071.8,0.92474323],[2071.7,4.82688535],[2071.6,0.869],[2071.5,4.82741884]],[[2072.4,0.0011],[2072.6,2.15729211],[2072.7,4.82463535],[2072.8,4.82485766],[2072.9,4.82417659]]]
["bitfinex","ETHUSD",1771076087580,[[2072.4,2.44036387],[2072.2,1.20644725],[2072.1,4.82578901],[2072.0,4.82578901],[2071.9,4.82578901]],[[2073.2,2.17588663],[2073.3,4.82346131],[2073.5,11.96677932],[2073.6,4.82255016],[2073.8,0.869]]]
["bitfinex","ETHUSD",1771076116270,[[2071.6,0.001],[2071.5,2.35],[2071.4,2.09879705],[2071.0,4.93196574],[2070.9,4.82962114]],[[2072.3,2.17026446],[2072.4,4.82555614],[2072.5,6.25810174],[2072.6,4.82555614],[2072.7,4.82555614]]]
["bitfinex","ETHUSD",1771076162939,[[2072.2,0.5],[2072.0,5.286],[2071.9,0.96221778],[2071.8,5.69564207],[2071.7,0.001]],[[2072.7,1.01723385],[2072.8,1.20609803],[2072.9,4.82549212],[2073.0,4.82511394],[2073.1,4.82439212]]]
["bitfinex","ETHUSD",1771076194274,[[2072.4,1.20632815],[2072.3,5.86140004],[2072.1,6.29102189],[2071.8,8.6466906],[2065.4,30.51634301]],[[2072.9,0.0011],[2073.0,1.00388501],[2073.1,1.20706528],[2073.2,6.26456225],[2073.3,0.0011]]]
["bitfinex","ETHUSD",1771076252642,[[2072.8,1.483],[2072.6,2.20402705],[2072.5,4.82498799],[2072.3,4.688],[2072.2,4.92798746]],[[2073.2,1.20586532],[2073.3,5.83279352],[2073.4,5.70560864],[2073.5,6.28191752],[2073.7,4.82299604]]]
["bitfinex","ETHUSD",1771076280170,[[2073.6,0.97297523],[2073.4,0.495],[2073.2,2.07386474],[2073.1,4.92586131],[2072.9,5.01031755]],[[2074.4,6.70716281],[2074.7,0.495],[2074.8,5.70399315],[2075.1,0.4749952],[2075.5,0.46421032]]]
["bitfinex","ETHUSD",1771076308912,[[2072.5,4.893],[2072.4,1.20732527],[2072.3,4.82543547],[2072.2,4.82632329],[2072.1,1.479]],[[2073.5,2.64404973],[2073.6,7.28153272],[2073.7,10.5263065],[2073.8,0.868],[2074.0,4.82163853]]]
["bitfinex","ETHUSD",1771076342011,[[2072.4,0.001],[2072.3,0.1024]],[[2073.5,0.82601526],[2073.6,1.20678414],[2073.7,4.82241214],[2073.8,0.51609945],[2073.9,4.82192555]]]
["bitfinex","ETHUSD",1771076394269,[[2073.4,6.12752803],[2073.1,1.20590985],[2073.0,6.31686474],[2072.9,0.001],[2072.8,0.869]],[[2073.9,1.72045776],[2074.0,4.82173415],[2074.2,4.8213683],[2074.8,13.31347709],[2083.9,28.63129917]]]
["bitfinex","ETHUSD",1771076417933,[[2072.2,1.27877446],[2072.1,4.82602175],[2071.9,1.493],[2071.8,4.82669845],[2071.7,0.001]],[[2073.0,1.67033633],[2073.1,4.85772869],[2073.2,4.82392667],[2073.3,1.485],[2073.4,0.0011]]]
["bitfinex","ETHUSD",1771076464269,[[2070.6,6.51437028],[2070.5,4.82972559],[2070.4,0.869],[2070.3,4.90253496],[1930.0,0.00153886]],[[2071.2,1.20813401],[2071.3,5.29984697],[2071.4,0.0011],[2071.5,4.82860321],[2242.8,3.6858518]]]
["bitfinex","ETHUSD",1771076493142,[[2069.6,30.0],[2069.4,1.486],[2069.2,1.2081964],[2069.1,6.60405076],[2069.0,4.83278561]],[[2070.1,0.0011],[2070.3,0.0011],[2070.4,1.20749613],[2070.5,5.30318209],[2070.6,1.476]]]
["bitfinex","ETHUSD",1771076530949,[[2070.1,1.20767112],[2070.0,6.33075731],[2069.9,0.51769264],[2069.8,4.83134829],[2069.6,3.82]],[[2070.3,0.0011],[2070.4,0.0011],[2070.6,0.62773035],[2070.7,1.20845096],[2070.8,4.83027409]]]
["bitfinex","ETHUSD",1771076597453,[[2070.8,0.84819735],[2070.7,5.71702619],[2070.6,1.594],[2070.4,1.90330826],[2070.3,4.83118712]],[[2071.4,0.92903288],[2071.5,1.20795518],[2071.7,6.26516048],[2071.9,0.0011],[2072.0,11.78271871]]]
["bitfinex","ETHUSD",1771076637813,[[2070.9,1.0175138],[2070.8,2.79826289],[2070.7,10.54607847],[2070.6,8.64950598],[2070.5,4.82968615]],[[2071.5,0.0011],[2071.7,0.0011],[2071.8,2.4086672],[2072.0,1.20659826],[2072.1,5.69619338]]]
["bitfinex","ETHUSD",1771076700070,[[2071.8,3.91367923],[2071.6,4.82704192],[2071.3,4.8276776],[2071.2,5.71357436],[2070.9,4.8287287]],[[2072.4,0.0011],[2072.5,0.36282769],[2072.6,5.71357436],[2072.7,0.0011],[2072.8,1.59433281]]]
["bitfinex","ETHUSD",1771076734201,[[2071.9,1.06839787],[2071.8,1.20663153],[2071.7,4.8268563],[2071.6,10.53895197],[2071.5,4.82672072]],[[2072.4,0.0011],[2072.5,1.444],[2072.6,2.07632233],[2072.7,0.0011],[2072.8,4.82462239]]]
["bitfinex","ETHUSD",1771076765188,[[2072.6,1.07479217],[2072.5,1.20627261],[2072.4,4.8252732],[2072.3,1.609],[2072.2,4.82556092]],[[2072.7,0.0011],[2072.9,0.0011],[2073.0,2.64308411],[2073.1,0.0011],[2073.3,1.5815775]]]
["bitfinex","ETHUSD",1771076815270,[[2074.0,2.22837298],[2073.9,4.8218268],[2073.7,6.42621398],[2073.5,5.69030479],[2073.1,7.30590164]],[[2074.6,1.20619735],[2074.7,4.82010104],[2074.8,1.06789862],[2074.9,6.25451937],[2075.4,4.81835429]]]
["bitfinex","ETHUSD",1771076848611,[[2073.2,1.04785891],[2073.1,6.90385202],[2073.0,4.82387517],[2072.9,5.69214632],[2072.8,6.43069398]],[[2074.1,6.25545247],[2074.2,2.19509875],[2074.4,5.68883819],[2074.6,5.6980729],[2074.8,0.0011]]]
["bitfinex","ETHUSD",1771076881552,[[2074.7,1.01661115],[2074.6,5.69650598],[2074.3,6.42670331],[2074.2,1.20522585],[2074.1,10.87711027]],[[2075.5,10.51594525],[2075.6,2.07252902],[2075.7,4.81875383],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771076927689,[[2075.6,0.90303903],[2075.5,1.20451603],[2075.4,4.81819235],[2075.2,12.11625733],[2075.1,4.81903491]],[[2076.1,6.02142664],[2076.3,4.82126377],[2076.4,1.45],[2076.6,4.81574983],[2076.7,5.69650598]]]
["bitfinex","ETHUSD",1771076955598,[[2075.5,0.001],[2075.4,1.07268081],[2075.3,1.2056224],[2075.2,4.81881057],[2075.1,4.81858044]],[[2076.0,1.452],[2076.1,0.867],[2076.3,1.07532756],[2076.4,1.20400693],[2076.5,4.81602774]]]
["bitfinex","ETHUSD",1771076965255,[[2075.2,1.2046667],[2075.1,5.89158346],[2075.0,0.5],[2074.9,4.81928797],[2074.6,4.82020319]],[[2075.8,2.65636468],[2075.9,5.68432318],[2076.1,5.89207406],[2076.5,4.81625127],[2076.7,4.81553656]]]
["bitfinex","ETHUSD",1771077028219,[[2074.9,2.14804789],[2074.8,4.81955252],[2074.7,3.82],[2074.6,4.82020188],[2074.4,4.82065305]],[[2075.5,2.66053048],[2075.7,4.81780945],[2075.8,1.82669365],[2075.9,4.81737156],[2076.2,4.81669228]]]
["bitfinex","ETHUSD",1771077048169,[[2075.0,0.95560614],[2074.9,1.204838],[2074.8,4.81966079],[2074.6,4.82020257],[2074.4,3.82]],[[2075.7,1.2044404],[2075.8,7.27814477],[2075.9,4.81829576],[2076.0,0.8681],[2076.1,0.0011]]]
["bitfinex","ETHUSD",1771077067691,[[2073.8,0.001],[2073.7,2.09407627],[2073.6,4.8234868],[2073.5,5.3162983],[2073.4,0.001]],[[2074.6,1.20505157],[2074.7,5.73596475],[2074.9,6.26874166],[2075.1,5.68674166],[2079.2,31.52]]]
["bitfinex","ETHUSD",1771077131805,[[2072.3,1.79641285],[2072.2,4.82571665],[2072.1,4.82555614],[2072.0,8.64623885],[2071.7,5.69577307]],[[2072.9,1.463],[2073.0,1.20602025],[2073.2,6.53877595],[2073.3,0.0011],[2073.4,5.20327092]]]
["bitfinex","ETHUSD",1771077141607,[[2071.7,0.001],[2071.6,0.001],[2071.5,1.753537],[2071.4,0.868],[2071.3,0.001]],[[2072.4,0.8472021],[2072.5,1.20627261],[2072.6,4.82509047],[2072.7,6.2848916],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1771077174621,[[2071.0,0.43856394],[2070.9,1.20816193],[2070.8,4.82987957],[2070.7,5.69781838],[2070.6,4.82881838]],[[2071.4,1.465],[2071.7,1.20677532],[2071.8,5.61947288],[2072.0,4.82626037],[2072.6,4.82607058]]]
["bitfinex","ETHUSD",1771077201781,[[2071.3,5.02692904],[2071.2,4.82797691],[2071.1,6.7749321],[2071.0,4.82788586],[2070.7,0.87]],[[2071.8,0.72405419],[2072.0,0.0011],[2072.1,1.20764065],[2072.2,4.82588871],[2072.3,1.463]]]
["bitfinex","ETHUSD",1771077244757,[[2070.9,1.20720459],[2070.8,6.39481838],[2070.7,0.92028812],[2070.6,5.6983798],[2070.5,3.82]],[[2071.5,0.89704283],[2071.7,0.0011],[2071.8,0.0011],[2071.9,0.0011],[2072.0,1.2076637]]]
["bitfinex","ETHUSD",1771077278414,[[2070.3,0.001],[2070.2,2.77460753],[2070.1,5.67681204],[2070.0,0.001],[2069.9,9.52013944]],[[2070.8,2.07671622],[2070.9,4.82892469],[2071.1,1.44],[2071.2,4.82813196],[2074.6,10.3]]]
["bitfinex","ETHUSD",1771077312552,[[2069.6,2.06105569],[2069.5,4.83205199],[2069.4,3.82],[2069.3,4.83354722],[2069.2,5.7218729]],[[2070.1,1.20767112],[2070.2,0.82970884],[2070.3,6.28950244],[2070.5,10.55319074],[2071.0,4.8285875]]]
["bitfinex","ETHUSD",1771077361694,[[2070.1,1.20767112],[2070.0,9.43651456],[2069.9,10.55092504],[2069.8,1.598]],[[2070.8,1.9951671],[2070.9,0.0011],[2071.0,4.82978568],[2071.1,0.0011],[2071.2,10.54848321]]]
["bitfinex","ETHUSD",1771077393263,[[2069.9,0.72811822],[2069.8,1.607],[2069.7,0.001],[2069.6,0.001],[2069.5,0.001]],[[2070.9,0.0011],[2071.0,0.0011],[2071.1,0.0011],[2071.2,0.0011],[2071.4,0.72238485]]]
["bitfinex","ETHUSD",1771077448132,[[2070.5,2.85043571],[2070.4,5.59134525],[2070.3,3.821],[2070.2,4.83143382],[2070.1,6.58624395]],[[2071.0,1.9603146],[2071.2,4.82938465],[2071.3,0.0011],[2071.4,10.54546291],[2072.7,2.8991]]]
["bitfinex","ETHUSD",1771077498490,[[2070.9,0.70923976],[2070.8,1.20725372],[2070.7,4.82911786],[2070.6,14.36373513],[2070.5,1.643]],[[2071.2,0.0011],[2071.3,0.0011],[2071.4,0.0011],[2071.5,1.20799472],[2071.6,5.48972112]]]
["bitfinex","ETHUSD",1771077536254,[[2070.9,0.59829786],[2070.8,1.20725438],[2070.7,0.001],[2070.6,4.83028478],[2070.5,5.71523998]],[[2071.5,0.64683849],[2071.6,4.82741974],[2071.7,2.65779667],[2071.8,10.54250092],[2071.9,4.82826094]]]
["bitfinex","ETHUSD",1771077605534,[[2071.7,0.52992839],[2071.6,2.90376978],[2071.5,4.82741526],[2071.4,5.70785429],[2071.3,0.869]],[[2072.3,0.0011],[2072.4,0.55379844],[2072.5,0.0011],[2072.6,0.0011],[2072.7,1.20725622]]]
["bitfinex","ETHUSD",1771077648197,[[2072.7,0.49593906],[2072.6,1.20619687],[2072.5,4.82502166],[2072.3,4.82553016],[2072.2,7.40385429]],[[2073.1,0.0011],[2073.2,0.0011],[2073.3,5.35335962],[2073.4,0.0011],[2073.5,5.70785429]]]
["bitfinex","ETHUSD",1771077676562,[[2073.9,0.50827802],[2073.8,1.20549397],[2073.7,4.82229351],[2073.6,4.82206577],[2073.5,6.53175636]],[[2074.5,1.20510966],[2074.6,5.31496221],[2074.7,0.59782935],[2074.9,4.81960753],[2075.0,0.868]]]
["bitfinex","ETHUSD",1771077734632,[[2071.8,0.001],[2071.6,0.45902116],[2071.4,1.2078776],[2071.3,4.82887993],[2071.1,1.705]],[[2072.2,1.20644725],[2072.3,6.80847393],[2072.4,5.70606301],[2072.7,11.39871152]]]
["bitfinex","ETHUSD",1771077756395,[[2072.0,0.47229819],[2071.6,0.869],[2071.5,2.84685493],[2071.4,4.82741974],[2070.8,0.98265272]],[[2072.6,0.0011],[2072.8,0.0011],[2073.0,2.71202091],[2073.1,5.30690238],[2073.2,0.0011]]]
["bitfinex","ETHUSD",1771077812416,[[2074.0,0.46813683],[2073.9,2.91042638],[2073.8,4.82189572],[2073.7,4.82229117],[2073.6,5.69050073]],[[2074.5,0.0011],[2074.8,1.20493551],[2074.9,0.0011],[2075.0,1.479],[2075.1,1.34625345]]]
["bitfinex","ETHUSD",1771077853461,[[2073.4,0.45415348],[2073.3,1.20680225],[2073.2,4.8234407],[2073.1,6.53222866],[2073.0,4.82390431]],[[2074.0,1.66718747],[2074.1,4.82160077],[2074.2,7.18161016],[2074.3,4.82092123],[2074.8,11.40304728]]]
["bitfinex","ETHUSD",1771077876663,[[2073.4,0.46670937],[2073.3,4.82412133],[2073.2,2.90680716],[2073.1,4.82438398],[2073.0,5.70261016]],[[2074.1,3.17833537],[2074.2,4.82117089],[2074.3,4.82091628],[2074.4,5.70161016],[2074.5,0.8691]]]
["bitfinex","ETHUSD",1771077941442,[[2073.3,0.4535439],[2073.2,1.20586532],[2073.1,4.8236886],[2073.0,4.82446131],[2072.9,4.82515584]],[[2074.0,1.511],[2074.1,1.20538118],[2074.2,11.20117911],[2074.3,0.48840242],[2074.4,5.68978917]]]
["bitfinex","ETHUSD",1771077979767,[[2074.4,0.49637451],[2074.2,4.82109646],[2074.1,2.88628396],[2074.0,4.8211602],[2073.9,10.51721415]],[[2074.8,0.0011],[2075.0,1.20596384],[2075.1,5.30633682],[2075.2,0.0011],[2075.3,10.51571557]]]
["bitfinex","ETHUSD",1771078027542,[[2073.9,0.867],[2073.7,1.698],[2073.4,0.001],[2073.2,6.90182453],[2073.0,4.82471848]],[[2074.4,0.50006964],[2074.5,6.90107207],[2074.6,6.30843865],[2074.7,4.82015976],[2074.8,4.82043865]]]
["bitfinex","ETHUSD",1771078057003,[[2072.6,1.20720866],[2072.5,5.23543182],[2072.4,0.496],[2072.3,0.001],[2072.2,0.001]],[[2073.5,0.68322649],[2073.6,1.20563271],[2073.7,4.82363086],[2073.8,4.82253086],[2073.9,7.18153086]]]
["bitfinex","ETHUSD",1771078086118,[[2073.7,13.54874528],[2073.6,1.71],[2073.5,5.55742565],[2073.3,0.001],[2073.0,4.82383798]],[[2074.3,2.04663298],[2074.4,4.82069144],[2074.6,0.04931134],[2074.7,4.81997784],[2242.7,0.22000022]]]
["bitfinex","ETHUSD",1771078137305,[[2072.6,2.11047949],[2072.5,4.82488338],[2072.4,0.001],[2072.3,4.82636963],[2072.2,1.699]],[[2073.1,2.69793717],[2073.3,6.62943712],[2073.5,11.20392415],[2073.6,0.0011],[2080.7,33.75438747]]]
["bitfinex","ETHUSD",1771078167422,[[2073.9,0.79700498],[2073.8,1.20551644],[2073.7,4.82229246],[2073.6,6.52052311],[2073.5,4.82206577]],[[2074.5,1.486],[2074.6,0.85098145],[2074.7,2.0729952],[2074.8,0.0011],[2075.0,0.04821134]]]
["bitfinex","ETHUSD",1771078203850,[[2074.4,1.20516775],[2074.3,5.50386068],[2074.2,10.51704275],[2074.0,1.726],[2061.1,10.9624]],[[2074.8,0.0011],[2074.9,0.0011],[2075.0,0.0011],[2075.1,3.50246455],[2075.2,0.0011]]]
["bitfinex","ETHUSD",1771078213580,[[2074.2,1.20528396],[2074.1,5.47749884],[2073.9,4.82160077],[2073.7,7.41716473],[2073.4,3.821]],[[2074.8,1.98143022],[2074.9,4.86883228],[2075.0,1.4691],[2075.1,0.0011],[2075.2,5.68792696]]]
["bitfinex","ETHUSD",1771078325684,[[2073.1,0.001],[2073.0,0.001],[2072.9,0.001],[2072.8,0.36685153],[2072.3,4.82585766]],[[2073.4,1.8947157],[2073.5,6.31480452],[2073.8,5.69009298],[2087.1,0.1385709],[2122.0,14.23756403]]]
["bitfinex","ETHUSD",1771078340528,[[2073.1,0.001],[2073.0,1.54044263],[2072.9,4.8251379],[2072.8,0.001],[2072.7,10.5228087]],[[2073.5,2.74590477],[2073.6,4.82253794],[2073.7,0.64184436],[2073.9,5.69095665],[2074.2,4.82238238]]]
["bitfinex","ETHUSD",1771078398442,[[2073.3,4.82299604],[2073.2,3.22396972],[2073.1,4.82446131],[2073.0,5.70428167],[2064.3,28.68117424]],[[2073.8,0.0011],[2073.9,1.83773489],[2074.0,4.8227328],[2074.2,0.0011],[2074.3,12.05131748]]]
["bitfinex","ETHUSD",1771078483736,[[2073.6,1.24557246],[2073.5,4.82362141],[2073.4,6.63753086],[2073.3,4.82420014],[2073.2,0.001]],[[2074.2,0.60511474],[2074.3,6.90395182],[2074.4,4.82070658],[2074.6,6.32631463],[2074.8,4.82091005]]]
["bitfinex","ETHUSD",1771078498183,[[2073.5,3.0236486],[2073.4,4.86381959],[2073.3,0.001],[2073.2,8.64443965],[2073.1,0.869]],[[2074.0,0.49184856],[2074.1,1.20538026],[2074.2,4.86940878],[2074.3,5.69869428],[2074.4,4.82113585]]]
["bitfinex","ETHUSD",1771078531101,[[2074.9,1.829],[2074.6,1.20500887],[2074.5,5.72730529],[2074.4,4.82065899],[2074.2,4.82113471]],[[2075.2,0.48202391],[2075.3,0.0011],[2075.4,6.90119611],[2075.5,4.81814412],[2075.6,4.81788678]]]
["bitfinex","ETHUSD",1771078565761,[[2075.4,0.46486235],[2075.3,1.20464511],[2075.2,4.81964966],[2075.1,6.64002206],[2075.0,4.81958044]],[[2076.2,0.48874367],[2076.4,0.04821134],[2076.5,1.20400162],[2076.6,6.32176019],[2076.7,4.81644512]]]
["bitfinex","ETHUSD",1771078594412,[[2075.6,2.30898198],[2075.5,4.81794474],[2075.4,2.07152902],[2075.3,4.81854421],[2075.0,0.001]],[[2076.4,0.48225253],[2076.5,1.20505191],[2076.6,4.81561652],[2076.7,4.81689581],[2076.8,4.8151203]]]
["bitfinex","ETHUSD",1771078624748,[[2074.3,0.001],[2074.2,0.001],[2074.1,1.20630884],[2074.0,7.06589244],[2073.3,0.001]],[[2075.1,0.47082999],[2075.2,1.501],[2075.3,0.867],[2075.4,1.20458706],[2075.5,4.81834827]]]
["bitfinex","ETHUSD",1771078676142,[[2073.9,6.60071441],[2073.8,5.51350218],[2073.7,4.82328888],[2073.3,4.82410989],[2072.9,0.001]],[[2074.8,0.5010052],[2074.9,3.57897921],[2075.0,4.82040686],[2075.1,4.82016727],[2075.2,4.81881938]]]
["bitfinex","ETHUSD",1771078721009,[[2074.2,1.7021046],[2074.1,4.82125147],[2074.0,4.82113585],[2073.9,5.69841376],[2073.8,5.6]],[[2074.8,0.4999495],[2074.9,2.71502407],[2075.0,4.82047111],[2075.1,6.3811],[2075.2,5.68682114]]]
["bitfinex","ETHUSD",1771078777952,[[2075.0,1.20477835],[2074.9,7.10004033],[2074.7,4.82092485],[2074.4,10.51462945],[2074.2,5.076]],[[2075.5,0.48456333],[2075.6,0.0011],[2075.7,1.20555691],[2075.8,12.00785249],[2075.9,4.81875187]]]
["bitfinex","ETHUSD",1771078807308,[[2074.9,1.20487734],[2074.8,4.81962497],[2074.7,0.001],[2074.6,4.82110764],[2074.5,1.82]],[[2075.5,1.20567551],[2075.6,10.51219601],[2075.7,0.0011],[2075.8,5.30117675],[2075.9,0.0011]]]
["bitfinex","ETHUSD",1771078847150,[[2075.7,0.48628182],[2075.6,3.03942625],[2075.5,4.81803995],[2075.4,14.32593665],[2075.3,4.81888398]],[[2076.2,0.0011],[2076.3,0.0011],[2076.4,1.70253599],[2076.5,4.81696478],[2076.7,12.87005102]]]
["bitfinex","ETHUSD",1771078890167,[[2076.6,3.5487113],[2076.5,4.81577863],[2076.3,10.50386],[2076.2,4.81649024],[2075.7,0.32573705]],[[2077.1,0.0011],[2077.2,1.67249987],[2077.3,6.30799676],[2077.4,0.0011],[2077.5,0.867]]]
["bitfinex","ETHUSD",1771078916182,[[2077.2,5.6831337],[2077.0,1.6825291],[2076.9,6.67777806],[2076.8,4.81508328],[2076.7,4.81529036]],[[2077.8,1.65836241],[2077.9,4.81256694],[2078.0,1.487],[2078.1,0.0011],[2078.2,5.67786288]]]
["bitfinex","ETHUSD",1771078938838,[[2077.0,0.46061122],[2076.9,1.857],[2076.7,0.867],[2076.3,4.81620248],[2076.1,0.24583357]],[[2077.8,0.0011],[2077.9,0.49330909],[2078.0,0.0011],[2078.1,4.81321712],[2078.2,2.69002199]]]
["bitfinex","ETHUSD",1771078991204,[[2076.6,0.001],[2076.4,0.001],[2076.3,1.20406422],[2076.2,0.49745716],[2076.1,0.001]],[[2076.9,1.484],[2077.0,0.47924365],[2077.1,1.20360117],[2077.2,4.81440469],[2077.3,5.68139732]]]
["bitfinex","ETHUSD",1771079023521,[[2076.0,0.001],[2075.9,0.001],[2075.8,0.45288147],[2075.7,1.20540841],[2075.5,4.81898459]],[[2076.5,0.46945507],[2076.6,7.20439401],[2076.7,1.203833],[2076.8,5.68233201],[2076.9,4.81507496]]]
["bitfinex","ETHUSD",1771079046884,[[2072.4,0.46499232],[2072.3,1.20638903],[2072.2,4.82572784],[2072.1,4.82555614],[2071.6,4.82704982]],[[2073.3,2.0738256],[2073.4,4.82316907],[2073.5,0.865],[2073.6,0.35119134],[2073.7,5.30235039]]]
["bitfinex","ETHUSD",1771079087927,[[2071.6,0.001],[2071.5,0.001],[2071.2,1.20702703],[2071.0,0.45102014],[2070.8,4.82904292]],[[2071.8,0.47408443],[2071.9,1.523],[2072.0,1.20660842],[2072.1,4.82623615],[2072.2,4.82580057]]]
["bitfinex","ETHUSD",1771079112865,[[2071.6,4.8269537],[2071.5,1.70518721],[2071.4,4.82765039],[2071.3,1.768],[2070.9,4.82873792]],[[2072.3,1.69510991],[2072.4,4.82536453],[2072.5,1.5191],[2072.7,5.6936345],[2072.8,0.35022442]]]
["bitfinex","ETHUSD",1771079159609,[[2070.1,0.001],[2070.0,1.20772946],[2069.9,5.32621135],[2069.7,1.744],[2069.2,8.6526669]],[[2070.8,1.69722054],[2070.9,4.82891918],[2071.0,1.513],[2071.1,5.69738586],[2071.2,6.38]]]
["bitfinex","ETHUSD",1771079189667,[[2070.3,5.30917316],[2070.2,12.48669632],[2070.1,4.83123675],[2069.9,0.869],[2069.5,5.35676816]],[[2071.1,0.4919744],[2071.2,1.20706815],[2071.3,4.82903479],[2071.4,5.71714186],[2071.5,4.82898586]]]
["bitfinex","ETHUSD",1771079230000,[[2070.2,1.20756579],[2070.1,4.83150573],[2070.0,0.4775948],[2069.9,10.54911528],[2069.8,1.749]],[[2070.7,0.4782989],[2070.8,1.2072916],[2070.9,4.82883608],[2071.1,6.33836365],[2071.2,0.0011]]]
["bitfinex","ETHUSD",1771079281791,[[2070.3,1.20755446],[2070.2,5.29109461],[2070.0,6.5809099],[2069.9,5.71707699],[2069.8,9.5206845]],[[2070.9,1.67270651],[2071.0,4.82969135],[2071.1,11.2083538],[2071.2,1.5161],[2071.3,10.54606943]]]
["bitfinex","ETHUSD",1771079309712,[[2071.4,2.98387865],[2071.3,4.82778067],[2071.2,5.29322364],[2071.1,9.53707699],[2071.0,5.69736649]],[[2072.0,0.48012367],[2072.1,1.20761026],[2072.2,4.82704737],[2072.3,0.0011],[2072.4,10.54240729]]]
["bitfinex","ETHUSD",1771079326718,[[2071.2,1.20702974],[2071.1,6.62322028],[2071.0,3.82],[2070.9,11.01464903],[2070.7,0.869]],[[2071.9,0.4768329],[2072.0,6.91821197],[2072.1,4.82714738],[2072.2,4.82735482],[2072.3,4.82671083]]]
["bitfinex","ETHUSD",1771079421798,[[2072.9,1.20603984],[2072.8,1.86],[2072.7,4.82452961],[2072.6,0.46039742],[2072.5,10.5368911]],[[2073.3,0.48568412],[2073.4,1.20574901],[2073.5,4.82277342],[2073.6,0.0011],[2073.7,1.476]]]
["bitfinex","ETHUSD",1771079453552,[[2073.9,0.4574745],[2073.8,1.20551644],[2073.7,6.69506577],[2073.6,10.52702124],[2073.4,5.69091813]],[[2074.6,1.6710224],[2074.8,4.81976149],[2074.9,1.461],[2075.0,4.8192942],[2075.1,11.39196075]]]
["bitfinex","ETHUSD",1771079461272,[[2073.1,0.4584745],[2073.0,1.20598166],[2072.9,6.69714632],[2072.8,4.82392667],[2072.7,7.5767162]],[[2073.9,0.48886173],[2074.0,1.20540019],[2074.1,4.82159095],[2074.3,7.14992187],[2074.5,6.38]]]
["bitfinex","ETHUSD",1771079522973,[[2074.3,0.4627508],[2074.2,1.20528285],[2074.1,6.67036488],[2074.0,4.82113585],[2073.9,4.82177044]],[[2074.9,0.0011],[2075.0,0.0011],[2075.3,1.92262362],[2075.4,4.81839104],[2075.5,0.868]]]
["bitfinex","ETHUSD",1771079541357,[[2075.0,1.20481927],[2074.9,5.28203148],[2074.7,1.847],[2074.6,4.81998717],[2074.5,0.867]],[[2075.2,0.0011],[2075.4,0.0011],[2075.6,0.47972362],[2075.7,1.20443581],[2075.8,4.81750849]]]
["bitfinex","ETHUSD",1771079560631,[[2074.9,0.45668134],[2074.7,0.001],[2074.6,2.07202784],[2074.5,6.67942514],[2074.0,0.18685624]],[[2075.6,1.20450366],[2075.7,5.30306649],[2075.9,4.81718857],[2076.0,2.295],[2076.3,4.91874937]]]
["bitfinex","ETHUSD",1771079639397,[[2075.2,1.68684397],[2075.1,4.81889888],[2075.0,1.838],[2074.9,4.81947744],[2074.7,0.867]],[[2075.8,1.67897221],[2075.9,4.81839113],[2076.0,1.4291],[2076.1,4.81673929],[2077.0,6.48390033]]]
["bitfinex","ETHUSD",1771079653155,[[2075.2,0.47723804],[2075.1,1.20471802],[2075.0,6.65717771],[2074.9,4.81904486],[2074.7,0.867]],[[2075.8,0.49216743],[2075.9,6.89759209],[2076.0,6.24617992],[2076.1,11.19672508],[2076.2,0.0011]]]
["bitfinex","ETHUSD",1771079702190,[[2074.4,0.001],[2074.3,0.001],[2074.2,0.001],[2074.1,1.20631463],[2074.0,5.28991443]],[[2074.9,0.48743775],[2075.0,6.89775484],[2075.1,4.81906829],[2075.2,4.8192771],[2075.3,4.81904486]]]
["bitfinex","ETHUSD",1771079730340,[[2073.8,0.001],[2073.7,0.001],[2073.6,0.46937612],[2073.5,3.04367971],[1933.3,0.02816884]],[[2074.3,0.48743775],[2074.4,4.82078051],[2074.5,6.89807099],[2074.6,6.30222505],[2074.7,16.89353083]]]
["bitfinex","ETHUSD",1771079785755,[[2075.1,3.04376121],[2075.0,4.81925555],[2074.9,0.49171479],[2074.7,4.8199571],[2074.5,9.26816805]],[[2075.2,0.0011],[2075.4,0.0011],[2075.5,0.0011],[2075.6,0.45947742],[2075.7,1.20445382]]]
["bitfinex","ETHUSD",1771079813289,[[2075.3,3.06360017],[2075.2,4.8187056],[2075.1,5.30487323],[2075.0,0.001],[2074.9,0.867]],[[2075.8,0.49817038],[2075.9,1.20540302],[2076.0,0.0011],[2076.1,10.50831941],[2076.2,0.0011]]]
["bitfinex","ETHUSD",1771079840312,[[2075.0,0.45087691],[2074.9,1.20586809],[2074.8,4.82050937],[2074.7,6.68150937],[2074.6,0.001]],[[2075.7,1.20444106],[2075.8,4.81749395],[2075.9,6.16332686],[2076.0,6.38],[2076.1,4.81786962]]]
["bitfinex","ETHUSD",1771079902778,[[2075.9,0.47224724],[2075.8,1.856],[2075.7,5.69301255],[2075.2,1.20470316],[2075.1,4.81901799]],[[2076.2,0.0011],[2076.4,0.0011],[2076.5,1.2039546],[2076.6,0.47855346],[2076.7,4.81539834]]]
["bitfinex","ETHUSD",1771079933905,[[2077.2,0.45893367],[2077.1,1.87],[2077.0,6.89217099],[2076.9,4.81470183],[2076.8,4.81463649]],[[2077.9,2.07016713],[2078.0,5.75331991],[2078.2,4.81187877],[2078.3,5.68851187]]]
["bitfinex","ETHUSD",1771079968093,[[2077.5,0.47210987],[2077.4,3.06638471],[2077.3,4.8138443],[2077.2,5.67970944],[2077.1,4.8144017]],[[2078.1,1.20306782],[2078.2,4.8119522],[2078.3,6.17417073],[2078.5,4.81228109],[2078.6,1.542]]]
["bitfinex","ETHUSD",1771080001641,[[2077.0,0.001],[2076.9,0.001],[2076.8,6.89140093],[2076.7,4.81523635],[2076.5,4.81577892]],[[2077.6,1.20335285],[2077.7,10.49098148],[2077.8,6.37924605],[2077.9,4.81324605],[2078.1,11.19229161]]]
["bitfinex","ETHUSD",1771080027578,[[2076.8,1.852],[2076.7,1.68974611],[2076.2,10.49437818],[2075.6,3.07785624],[2074.9,7.22690805]],[[2077.5,5.67789855],[2077.6,1.68621225],[2077.7,4.81324605],[2077.8,4.81408476],[2077.9,6.39124605]]]
["bitfinex","ETHUSD",1771080093928,[[2076.5,0.48638154],[2076.4,1.20400693],[2076.2,4.81630557],[2076.0,10.49816669],[2075.9,6.65113409]],[[2077.0,2.82069894],[2077.1,4.81556036],[2077.2,0.49540917],[2077.3,10.49672877],[2077.4,5.68184659]]]
["bitfinex","ETHUSD",1771080132402,[[2075.2,0.001],[2075.1,0.001],[2074.9,1.68756192],[2074.8,0.001],[2074.7,6.53281114]],[[2075.7,0.46647585],[2075.8,6.891401],[2075.9,4.81741978],[2076.0,6.45841978],[2076.1,4.81741978]]]
["bitfinex","ETHUSD",1771080189393,[[2075.8,0.47025233],[2075.7,1.20441296],[2075.6,4.81765187],[2075.4,5.69065326],[2075.2,0.001]],[[2076.1,0.0011],[2076.2,0.0011],[2076.3,0.0011],[2076.4,0.0011],[2076.5,1.20509501]]]
["bitfinex","ETHUSD",1771080223551,[[2075.5,1.20452902],[2075.4,0.45299648],[2075.3,4.81847001],[2075.2,1.824],[2075.1,4.82003035]],[[2076.0,1.69718402],[2076.1,4.81672796],[2076.2,0.0011],[2076.3,11.19736129],[2076.4,5.69175326]]]
["bitfinex","ETHUSD",1771080275237,[[2075.4,1.66250159],[2075.3,4.81857818],[2075.2,1.825],[2075.1,0.001],[2075.0,10.50827338]],[[2075.9,2.89532795],[2076.0,5.28590931],[2076.2,10.50564446],[2076.3,6.3811],[2082.2,1.44652556]]]
["bitfinex","ETHUSD",1771080332237,[[2076.2,1.20411751],[2076.1,5.31234742],[2075.9,6.65111224],[2075.8,5.69002142],[2075.7,0.867]],[[2076.4,0.0011],[2076.5,0.0011],[2076.7,0.0011],[2076.8,1.69382288],[2076.9,4.8159691]]]
["bitfinex","ETHUSD",1771080378674,[[2077.0,1.873],[2076.8,1.20377503],[2076.7,4.81510015],[2076.6,11.36581574],[2075.4,2.49492662]],[[2077.6,0.48765988],[2077.8,1.20320379],[2077.9,4.81269321],[2078.0,10.49604125],[2078.1,5.0]]]
["bitfinex","ETHUSD",1771080392188,[[2077.4,2.33702125],[2077.3,1.20348529],[2077.2,4.81394463],[2077.1,10.49765676],[2077.0,4.81454434]],[[2078.0,1.20307988],[2078.1,4.81330113],[2078.2,0.47814206],[2078.3,4.81166802],[2078.4,13.75071559]]]
["bitfinex","ETHUSD",1771080455474,[[2076.1,0.46575467],[2076.0,1.20421009],[2075.9,4.81807175],[2075.8,7.54621599],[2075.7,0.001]],[[2076.8,1.66890617],[2076.9,4.81510015],[2077.0,4.81465244],[2077.1,12.20331614],[2077.3,4.81403393]]]
["bitfinex","ETHUSD",1771080490794,[[2076.0,1.68766492],[2075.9,4.8181283],[2075.8,6.67241188],[2075.7,4.81795568],[2075.6,0.868]],[[2076.8,1.66118363],[2076.9,4.81489929],[2077.1,6.52052759],[2077.3,5.68249279],[2084.1,1.44591204]]]
["bitfinex","ETHUSD",1771080548020,[[2075.2,2.12312561],[2075.1,5.68703941],[2075.0,4.81981264],[2074.9,5.68681174],[2074.8,4.81968359]],[[2075.9,1.69165735],[2076.0,4.81706864],[2076.3,6.62386572],[2076.8,4.81514429],[2240.8,3.6483066]]]
["bitfinex","ETHUSD",1771080586998,[[2075.0,0.001],[2074.9,0.001],[2074.8,3.04889912],[2074.7,5.34634779],[2074.6,0.868]],[[2075.5,0.5112411],[2075.6,4.81797511],[2075.7,2.91647099],[2075.8,10.50423182],[2075.9,4.817696]]]
["bitfinex","ETHUSD",1771080617830,[[2075.6,4.41108922],[2075.5,4.81804439],[2075.3,4.81856093],[2075.2,5.69391058],[2075.0,7.51906994]],[[2076.1,0.0011],[2076.2,0.52326005],[2076.3,1.20521082],[2076.4,4.81604084],[2076.6,10.50953123]]]
["bitfinex","ETHUSD",1771080663406,[[2078.1,0.68014249],[2078.0,1.874],[2077.9,1.20313778],[2077.8,4.81255113],[2077.7,4.81281442]],[[2078.5,0.0011],[2078.8,1.92553668],[2078.9,4.81025298],[2079.1,6.50080187],[2079.3,0.866]]]
["bitfinex","ETHUSD",1771080686613,[[2079.4,0.68014249],[2079.3,1.86519164],[2079.2,5.675472],[2079.0,5.35097734],[2071.4,25.84942702]],[[2080.1,4.80756596],[2080.2,1.20296529],[2080.3,1.696],[2080.9,4.80583],[2087.1,25.87882701]]]
["bitfinex","ETHUSD",1771080696828,[[2081.2,0.83477763],[2081.1,1.20128778],[2081.0,4.80515112],[2080.9,30.0],[2080.8,4.80515112]],[[2082.6,1.723],[2082.7,0.84740289],[2083.3,7.59269888],[2083.6,4.79951682],[2083.7,3.56221372]]]
["bitfinex","ETHUSD",1771080712643,[[2082.8,1.20026625],[2082.7,5.96229374],[2082.6,1.89],[2082.5,0.865],[2082.4,4.80202257]],[[2084.5,1.07770556],[2084.7,7.69509888],[2085.0,1.358],[2085.2,7.59269888],[2085.3,0.18685624]]]
["bitfinex","ETHUSD",1771080759232,[[2084.2,1.08552455],[2084.1,30.0],[2084.0,1.19961612],[2083.9,4.79846449],[2083.8,6.69684121]],[[2085.1,1.19899383],[2085.4,1.12022949],[2085.5,0.864],[2086.3,1.43796021],[2086.5,4.31784713]]]
["bitfinex","ETHUSD",1771080764486,[[2084.8,1.06187107],[2084.6,30.0],[2084.5,1.908],[2084.3,1.19944345],[2084.2,4.98472278]],[[2085.5,0.6483261],[2085.7,0.863],[2085.9,1.686],[2086.3,1.08248854],[2086.4,0.1024]]]
["bitfinex","ETHUSD",1771080783194,[[2083.7,1.09938402],[2083.5,28.0578],[2083.4,5.93583641],[2083.3,1.1999616],[2083.2,4.79986165]],[[2085.3,1.17968798],[2085.4,1.19881077],[2085.5,6.47724311],[2085.6,12.96498995],[2085.7,5.76064311]]]
["bitfinex","ETHUSD",1771080824375,[[2086.2,4.79339172],[2086.1,1.19835106],[2086.0,4.79383193],[2085.8,1.98775829],[2085.6,1.635]],[[2087.5,1.1741359],[2087.6,2.531],[2087.8,1.19746271],[2087.9,12.95947475],[2088.0,4.78973081]]]
["bitfinex","ETHUSD",1771080832367,[[2086.3,1.19829362],[2086.2,5.9179328],[2086.1,4.79330941],[2086.0,4.79317451],[2085.6,0.18685624]],[[2087.4,2.86470583],[2087.5,5.65347472],[2087.7,5.96411119],[2090.0,10.53964466],[2090.4,6.5182529]]]
["bitfinex","ETHUSD",1771080858802,[[2085.8,0.001],[2085.5,0.001],[2085.3,1.19886826],[2085.2,4.79566418],[2084.9,5.90316206]],[[2086.3,3.71734772],[2086.4,5.94529986],[2086.5,4.79272563],[2086.6,4.79317451],[2086.7,4.79317451]]]
["bitfinex","ETHUSD",1771080901985,[[2084.5,2.25226434],[2084.4,4.79840078],[2084.3,4.7983135],[2084.0,4.7994428],[2083.8,4.683]],[[2085.5,1.05042696],[2085.6,2.83972974],[2085.7,4.79466396],[2085.8,5.65888327],[2085.9,4.79478327]]]
["bitfinex","ETHUSD",1771080923301,[[2086.7,2.24995775],[2086.6,4.79242126],[2086.5,4.79225571],[2086.4,6.65925571],[2084.7,7.09213131]],[[2087.8,2.24785966],[2087.9,4.78973081],[2088.0,6.41636083],[2088.1,0.866],[2088.5,4.78813954]]]
["bitfinex","ETHUSD",1771080943440,[[2087.6,0.95165929],[2087.1,1.864],[2087.0,1.19789171],[2086.9,5.65356684],[2086.8,4.79181052]],[[2088.2,0.0011],[2088.4,1.19709786],[2088.5,4.78835472],[2088.6,0.491],[2088.7,5.64966803]]]
["bitfinex","ETHUSD",1771080973197,[[2087.4,1.19766216],[2087.3,5.69558972],[2087.2,4.79083423],[2087.0,4.79133726],[2086.9,1.855]],[[2088.2,2.80321621],[2088.3,4.78859214],[2088.4,0.862],[2088.5,5.68790302],[2088.7,4.78768835]]]
["bitfinex","ETHUSD",1771081001055,[[2086.2,0.001],[2085.9,0.81327556],[2085.8,1.19854977],[2085.7,4.79452911],[2085.5,4.79499642]],[[2086.4,1.19826635],[2086.5,4.79274107],[2086.7,4.7923445],[2086.8,0.81150529],[2087.7,0.35008547]]]
["bitfinex","ETHUSD",1771081028893,[[2086.9,1.99965339],[2086.8,4.79179644],[2086.6,4.79231902],[2086.4,4.79289786],[2086.2,4.79417451]],[[2087.4,1.6131],[2087.5,1.19761137],[2087.6,5.12438249],[2087.7,0.0011],[2087.8,0.863]]]
["bitfinex","ETHUSD",1771081077706,[[2086.8,0.001],[2086.7,0.001],[2086.6,0.863],[2086.5,1.19917293],[2086.3,7.39031576]],[[2087.8,0.77172639],[2088.0,4.78929082],[2088.1,2.799318],[2088.2,4.78883204],[2088.3,5.65105074]]]
["bitfinex","ETHUSD",1771081095759,[[2085.3,0.001],[2085.1,1.9142967],[2085.0,4.79608661],[2084.8,4.79659596],[2084.4,5.6614475]],[[2085.7,1.19863834],[2085.8,1.605],[2085.9,5.50653186],[2086.1,4.793638],[2086.4,4.79299133]]]
["bitfinex","ETHUSD",1771081136619,[[2085.5,0.72474931],[2085.2,4.79524311],[2085.1,4.79557511],[2085.0,10.49923088],[2084.9,8.61593304]],[[2086.4,0.0011],[2086.5,2.80919747],[2086.6,5.48362072],[2086.7,0.863],[2086.8,4.7931404]]]
["bitfinex","ETHUSD",1771081169405,[[2085.4,1.19981077],[2085.3,9.47832839],[2085.2,2.43981018],[2085.1,4.79593201],[2084.5,13.20991904]],[[2086.2,1.19835106],[2086.3,5.43381459],[2086.4,4.79305326],[2086.6,4.79294478],[2250.0,0.241317]]]
["bitfinex","ETHUSD",1771081201811,[[2085.4,0.001],[2085.2,1.19991773],[2085.1,5.43534745],[2084.9,6.44028945],[2084.8,6.55861431]],[[2086.0,0.65681443],[2086.1,2.80144781],[2086.2,11.23279573],[2086.3,4.79317968],[2086.4,4.79363405]]]
["bitfinex","ETHUSD",1771081242667,[[2084.3,0.06297796],[2083.9,4.79947924],[2083.7,0.67870495],[2083.6,5.07414607],[2083.5,5.64348648]],[[2085.2,0.63387253],[2085.3,2.81401121],[2085.5,4.87110993],[2085.6,0.0011],[2085.7,0.863]]]
["bitfinex","ETHUSD",1771081268793,[[2085.4,0.01147891],[2085.3,1.19886826],[2085.2,4.79547307],[2085.1,6.50891879],[2085.0,4.79547307]],[[2085.9,0.0011],[2086.0,0.0011],[2086.2,0.0011],[2086.3,4.79334004],[2086.4,0.62127453]]]
["bitfinex","ETHUSD",1771081312744,[[2086.7,20.4578],[2086.6,1.752],[2086.4,1.19823619],[2086.3,4.79394478],[2086.2,4.79320441]],[[2087.2,0.62017453],[2087.3,1.1988594],[2087.4,4.79195787],[2087.5,0.0011],[2087.6,4.79021528]]]
["bitfinex","ETHUSD",1771081338569,[[2085.5,20.4578],[2085.4,0.001],[2085.2,0.001],[2085.1,0.001],[2085.0,2.90599937]],[[2086.3,1.19831991],[2086.4,6.36597232],[2086.5,0.62077453],[2086.6,4.79250988],[2086.7,0.8641]]]
["bitfinex","ETHUSD",1771081359518,[[2088.2,20.4578],[2088.1,1.777],[2087.9,1.19733362],[2087.8,4.78953209],[2087.7,4.78950141]],[[2089.0,1.81645857],[2089.1,4.78682696],[2089.3,4.78630176],[2089.4,1.558],[2089.8,4.8876448]]]
["bitfinex","ETHUSD",1771081400575,[[2087.1,0.001],[2087.0,0.001],[2086.9,0.001],[2086.7,2.06002653],[2086.6,4.79245773]],[[2087.4,1.19766216],[2087.5,6.34164865],[2087.6,0.61917453],[2087.7,4.78997881],[2088.3,4.78881178]]]
["bitfinex","ETHUSD",1771081442328,[[2086.8,0.001],[2086.6,3.821],[2086.5,0.001],[2086.4,1.19920843],[2083.8,8.21957297]],[[2087.0,1.576],[2087.1,1.81650884],[2087.2,4.79133726],[2087.3,4.79090197],[2087.5,6.43169049]]]
["bitfinex","ETHUSD",1771081474966,[[2085.9,0.83920742],[2085.5,1.19875329],[2085.4,5.65801318],[2085.3,5.73701318],[2085.2,4.79508505]],[[2086.2,0.0011],[2086.6,0.0011],[2086.8,4.79203079],[2086.9,3.41568104],[2087.0,4.79158385]]]
["bitfinex","ETHUSD",1771081521036,[[2086.2,1.19934943],[2086.1,4.79449275],[2086.0,2.599],[2085.9,4.79508355],[2085.8,4.79430687]],[[2086.7,0.61867453],[2086.8,7.63396491],[2086.9,4.79181199],[2087.2,12.81228038],[2087.3,0.0011]]]
["bitfinex","ETHUSD",1771081553686,[[2085.3,0.52265678],[2085.1,2.50998326],[2085.0,5.65893304],[2084.9,4.79737608],[2084.8,8.61693304]],[[2086.4,0.56760308],[2086.5,1.601],[2086.7,4.79227461],[2086.8,2.06216392],[2086.9,5.35113761]]]
["bitfinex","ETHUSD",1771081567310,[[2085.5,1.19875329],[2085.4,0.50222816],[2085.3,4.79626664],[2085.1,4.79647307],[2085.0,0.001]],[[2086.1,1.198431],[2086.2,6.94492917],[2086.4,4.79405047],[2086.6,0.863],[2086.7,4.79243016]]]
["bitfinex","ETHUSD",1771081638911,[[2086.1,1.58273778],[2086.0,4.79385896],[2085.8,4.79386385],[2085.7,10.25580341],[2085.5,6.49495093]],[[2086.4,0.0011],[2086.6,1.19922134],[2086.7,0.46957507],[2086.8,6.41528949],[2087.1,6.43690341]]]
["bitfinex","ETHUSD",1771081666021,[[2086.5,0.38132546],[2086.4,7.6340396],[2086.3,4.7929667],[2086.2,6.50239867],[2085.8,3.82]],[[2087.0,0.0011],[2087.1,0.0011],[2087.2,1.66510136],[2087.3,4.79202224],[2087.4,1.62]]]
["bitfinex","ETHUSD",1771081678343,[[2086.7,1.724],[2086.4,1.19823619],[2086.3,4.79300753],[2086.2,15.91120418],[2083.4,15.35927439]],[[2087.1,0.46728809],[2087.2,0.0011],[2087.3,1.19882331],[2087.4,4.79065073],[2087.5,4.79197816]]]
["bitfinex","ETHUSD",1771081742126,[[2086.1,0.38232546],[2086.0,1.19846596],[2085.9,4.79391314],[2085.8,6.43907381],[2085.7,4.79455124]],[[2086.6,1.19816624],[2086.7,4.79344373],[2086.8,2.09255339],[2087.1,0.93589999],[2087.2,11.23018868]]]
["bitfinex","ETHUSD",1771081770551,[[2084.8,0.001],[2084.7,1.58348747],[2084.6,4.79796043],[2084.4,10.25801061],[2084.3,6.51475928]],[[2085.5,0.47455339],[2085.6,2.81869622],[2085.7,4.79478327],[2085.8,11.23179388],[2085.9,4.7947719]]]
["bitfinex","ETHUSD",1771081794192,[[2084.4,0.38432546],[2084.3,0.001],[2084.2,7.63751161],[2084.1,4.79911386],[2084.0,4.79800403]],[[2085.1,1.643],[2085.2,1.19892576],[2085.3,5.2800784],[2085.5,5.65913642],[2086.4,6.43701061]]]
["bitfinex","ETHUSD",1771081849836,[[2084.5,0.38112546],[2084.3,1.20040034],[2084.2,6.4848544],[2084.1,0.001],[2076.0,93.98809557]],[[2085.1,1.19898326],[2085.2,6.92112989],[2085.3,4.79593304],[2085.4,11.24283979],[2085.6,4.79524311]]]
["bitfinex","ETHUSD",1771081863569,[[2084.3,0.001],[2084.2,0.001],[2084.1,0.001],[2084.0,0.38212546],[2083.9,1.20063324]],[[2084.7,1.67249876],[2084.8,6.45485326],[2084.9,4.7964464],[2085.0,6.44580675],[2085.1,4.79749311]]]
["bitfinex","ETHUSD",1771081891616,[[2082.6,0.38112546],[2082.5,1.20048019],[2082.4,4.80192076],[2082.3,4.80223058],[2082.1,4.80238198]],[[2083.4,2.87606205],[2083.5,5.14052278],[2083.6,0.45447648],[2083.7,5.66320656],[2084.2,12.46050926]]]
["bitfinex","ETHUSD",1771081923327,[[2083.3,2.8790192],[2083.2,5.18120226],[2083.0,4.80076236],[2082.9,7.31844182],[2081.9,4.32198542]],[[2083.9,0.48707753],[2084.0,1.19961654],[2084.1,4.7982441],[2084.2,11.25247121],[2084.3,4.79781602]]]
["bitfinex","ETHUSD",1771081979819,[[2083.7,1.19978883],[2083.6,6.86749546],[2083.5,0.001],[2083.4,4.80061603],[2083.3,0.865]],[[2084.2,1.67191862],[2084.4,4.79776913],[2084.5,6.45070629],[2084.6,4.79864365],[2084.8,11.24733763]]]
["bitfinex","ETHUSD",1771082015174,[[2083.0,1.689],[2082.9,2.06424865],[2082.8,11.25506021],[2082.7,4.8009986],[2082.2,4.80241686]],[[2083.3,0.9960717],[2083.7,0.5],[2083.9,1.1997195],[2084.0,4.79869475],[2084.1,6.43924785]]]
["bitfinex","ETHUSD",1771082066643,[[2083.2,1.714],[2082.9,5.66589972],[2082.8,0.001],[2082.7,15.07715469]],[[2083.5,0.5],[2083.6,1.19984641],[2083.7,4.79922026],[2083.8,0.0011],[2083.9,4.79892504]]]
["bitfinex","ETHUSD",1771082104004,[[2082.0,1.20175596],[2081.9,6.52007396],[2081.8,3.822],[2081.7,12.1224679],[2081.1,4.99180948]],[[2082.6,0.499],[2082.7,1.20036491],[2082.8,4.80145964],[2082.9,0.03211434],[2083.0,4.80098074]]]
["bitfinex","ETHUSD",1771082125573,[[2081.9,0.001],[2081.7,0.001],[2081.5,2.92003991],[2081.4,5.66822772],[2081.3,4.80422772]],[[2082.2,0.499],[2082.3,1.20062772],[2082.4,11.25688453],[2082.7,4.80154956],[2082.9,6.47357398]]]
["bitfinex","ETHUSD",1771082163786,[[2083.6,1.19980439],[2083.5,4.79948562],[2083.2,4.80026332],[2083.1,0.004],[2082.4,7.55832926]],[[2084.0,0.4991],[2084.1,0.0011],[2084.2,1.1995272],[2084.3,4.79897525],[2084.4,0.0011]]]
["bitfinex","ETHUSD",1771082189238,[[2085.5,1.743],[2085.4,4.79508285],[2085.3,1.19881077],[2085.2,4.79564645],[2085.1,0.863]],[[2086.3,0.498],[2086.4,1.19824975],[2086.5,4.79285257],[2086.6,4.79294478],[2086.7,4.79294478]]]
["bitfinex","ETHUSD",1771082216383,[[2085.5,1.19871158],[2085.4,5.26405464],[2085.3,5.65801318],[2085.2,1.744],[2085.1,4.79501318]],[[2086.2,1.69831179],[2086.3,4.79318516],[2086.5,0.33341696],[2086.6,4.79249563],[2090.3,1.87957297]]]
["bitfinex","ETHUSD",1771082254206,[[2086.7,0.46337224],[2086.6,3.80412134],[2086.5,4.79252244],[2086.4,4.79293672],[2085.9,4.89629222]],[[2087.3,0.0011],[2087.6,5.26118471],[2088.0,4.78931436],[2088.1,1.598],[2088.3,0.863]]]
["bitfinex","ETHUSD",1771082275459,[[2087.7,0.479474],[2087.6,1.1975265],[2087.5,6.53326723],[2087.3,5.65287148],[2087.1,0.18685624]],[[2088.6,0.0011],[2088.8,1.66719817],[2088.9,6.38122755],[2089.0,4.78743776],[2089.1,5.64943776]]]
["bitfinex","ETHUSD",1771082310174,[[2087.1,0.59366425],[2087.0,1.19785584],[2086.9,7.37877042],[2086.7,4.79325156],[2086.1,9.95282358]],[[2087.9,3.21897051],[2088.0,4.78950141],[2088.1,5.65104763],[2088.2,4.79060141],[2088.3,4.78950141]]]
["bitfinex","ETHUSD",1771082346869,[[2088.1,0.56638221],[2088.0,1.19728024],[2087.9,4.78935156],[2087.7,6.50595247],[2087.4,4.79045098]],[[2088.5,0.0011],[2088.7,0.0011],[2088.8,1.61698106],[2088.9,4.78723721],[2089.0,6.36143776]]]
["bitfinex","ETHUSD",1771082373270,[[2089.6,0.55154324],[2089.5,1.19645848],[2089.4,4.78583393],[2089.3,4.78624252],[2089.2,4.78583393]],[[2090.4,1.1959862],[2090.5,6.34460767],[2090.6,5.14678243],[2090.7,0.861],[2090.9,0.1]]]
["bitfinex","ETHUSD",1771082406678,[[2089.7,0.52658033],[2089.6,1.19639018],[2089.5,4.78561583],[2089.4,0.001],[2089.3,4.78625209]],[[2090.2,2.76208145],[2090.3,4.78411033],[2090.5,6.41500539],[2090.6,5.64543054],[2090.9,0.3978117]]]
["bitfinex","ETHUSD",1771082428411,[[2090.5,2.21245979],[2090.4,4.78374077],[2090.3,0.861],[2090.1,4.78440075],[2090.0,4.78468131]],[[2091.4,1.72457322],[2091.5,4.78148608],[2091.6,6.08330744],[2091.7,4.78148608],[2091.8,0.861]]]
["bitfinex","ETHUSD",1771082471178,[[2089.1,0.001],[2089.0,0.001],[2088.8,0.47972993],[2088.7,1.19691237],[2088.5,4.78902009]],[[2089.5,1.68688505],[2089.6,6.36383393],[2089.7,11.20259286],[2089.8,4.78583393],[2089.9,4.7851469]]]
["bitfinex","ETHUSD",1771082478377,[[2088.7,1.67664667],[2088.5,4.78893072],[2088.3,11.2063296],[2088.0,4.78908741],[2087.9,1.04885624]],[[2089.3,2.77860809],[2089.4,5.27653039],[2089.6,11.20302149],[2089.7,0.861],[2090.9,1.43592752]]]
["bitfinex","ETHUSD",1771082523092,[[2087.3,0.001],[2087.1,0.863],[2086.9,2.14480984],[2086.8,1.1979625],[2086.5,3.821]],[[2088.2,0.47367608],[2088.3,2.79716361],[2088.4,4.78835829],[2088.5,11.16968401],[2088.6,5.65168401]]]
["bitfinex","ETHUSD",1771082568173,[[2088.8,1.1968199],[2088.7,5.264961],[2088.6,1.685],[2088.5,11.20491047],[2088.4,0.861]],[[2089.3,0.49140883],[2089.4,1.1965337],[2089.5,4.78694577],[2089.7,4.78538542],[2089.8,11.2030593]]]
["bitfinex","ETHUSD",1771082598611,[[2089.4,1.19651574],[2089.3,5.24916187],[2089.1,4.78652115],[2089.0,6.41679588],[2088.9,6.48152115]],[[2089.8,0.0011],[2089.9,0.0011],[2090.0,1.65165038],[2090.1,6.36356529],[2098.6,28.75425223]]]
["bitfinex","ETHUSD",1771082630750,[[2089.6,1.19640122],[2089.5,5.2619932],[2089.3,4.78627561],[2089.2,5.524],[2089.1,4.78734099]],[[2090.0,0.0011],[2090.1,0.48031816],[2090.2,1.19717431],[2090.3,4.78512865],[2092.1,0.37035088]]]
["bitfinex","ETHUSD",1771082642875,[[2089.8,0.45271275],[2089.7,2.91934397],[2089.6,11.19768017],[2089.5,4.78537589],[2089.4,4.7860554]],[[2090.5,0.47330482],[2090.6,1.19693203],[2090.7,1.565],[2090.8,5.645032],[2091.0,11.19461569]]]
["bitfinex","ETHUSD",1771082700057,[[2091.2,1.19548584],[2091.1,11.66548085],[2090.9,6.52862353],[2090.4,6.40802155],[2090.3,4.78380896]],[[2091.9,1.1962243],[2092.0,4.78014897],[2092.1,1.5411],[2092.2,5.64066905],[2092.5,4.77901983]]]
["bitfinex","ETHUSD",1771082707838,[[2090.6,2.21924417],[2090.5,1.19587866],[2090.4,4.78372933],[2090.3,5.6455446],[2090.2,4.7835446]],[[2091.5,0.47905482],[2091.6,1.19527357],[2091.7,4.78102887],[2091.8,1.534],[2092.0,5.6411204]]]
["bitfinex","ETHUSD",1771082732796,[[2091.9,1.692666],[2091.8,4.78034322],[2091.7,4.78048638],[2091.6,5.64034322],[2091.5,0.633]],[[2092.7,0.48369611],[2092.8,1.19568696],[2092.9,4.91567575],[2093.1,1.523],[2097.1,17.2630939]]]
["bitfinex","ETHUSD",1771082778974,[[2091.2,2.31728826],[2091.1,0.001],[2090.9,1.19664816],[2090.7,5.2539097],[2090.5,4.78353561]],[[2091.8,2.70614293],[2091.9,5.23240869],[2092.0,4.78011671],[2092.1,4.78057175],[2092.6,0.1024]]]
["bitfinex","ETHUSD",1771082787385,[[2090.4,0.001],[2090.3,0.001],[2090.1,0.001],[2090.0,1.19613267]],[[2091.2,0.45183694],[2091.3,2.373],[2091.5,1.19531436],[2091.6,4.78125747],[2091.7,4.78125747]]]
["bitfinex","ETHUSD",1771082821304,[[2090.6,0.47182324],[2090.5,1.1958394],[2090.4,4.78368853],[2090.3,4.78398934],[2090.2,6.4885446]],[[2091.1,0.0011],[2091.3,0.0011],[2091.4,1.19651631],[2091.5,6.29235666],[2091.6,0.0011]]]
["bitfinex","ETHUSD",1771082890430,[[2090.2,0.49465948],[2090.1,1.19611501],[2090.0,4.78466546],[2089.8,4.78607625],[2089.1,0.71473064]],[[2091.0,0.0011],[2091.1,5.26209114],[2091.2,3.57764301],[2091.3,11.16327206],[2093.3,11.50872926]]]
["bitfinex","ETHUSD",1771082905634,[[2089.6,0.001],[2089.5,0.001],[2089.4,0.001],[2089.3,1.6922049],[2089.2,4.78751127]],[[2090.1,0.47836166],[2090.2,1.516],[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,5.64500229]]]
["bitfinex","ETHUSD",1771082946190,[[2089.2,0.001],[2089.1,1.66017012],[2089.0,4.78792467],[2088.9,0.001],[2088.8,8.53359186]],[[2089.7,1.531],[2089.8,1.19628672],[2089.9,4.7851469],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1771082985053,[[2088.5,0.001],[2088.4,0.001],[2088.3,1.6912731],[2088.2,10.25772145],[2088.1,6.42199561]],[[2088.9,1.67827842],[2089.0,4.7870164],[2089.3,4.78630222],[2089.4,1.542],[2089.8,5.64834511]]]
["bitfinex","ETHUSD",1771083012130,[[2088.8,1.66054249],[2088.7,11.20850924],[2088.5,6.44305695],[2088.4,0.001],[2088.3,4.78957167]],[[2089.4,2.74555606],[2089.5,5.28651557],[2089.6,0.0011],[2090.0,0.0011],[2090.1,11.20655847]]]
["bitfinex","ETHUSD",1771083054264,[[2089.2,0.46612832],[2089.1,1.19668756],[2089.0,11.20427732],[2088.9,6.45775027],[2088.7,3.82]],[[2089.6,0.0011],[2089.8,1.66112983],[2089.9,6.34304525],[2090.1,4.78556425],[2090.5,17.6835693]]]
["bitfinex","ETHUSD",1771083110862,[[2089.2,0.45660564],[2089.1,7.61290231],[2089.0,4.78675027],[2088.9,4.78713646],[2088.8,4.78675027]],[[2089.6,1.4891],[2089.7,0.0011],[2089.8,0.8631],[2089.9,1.67919632],[2090.0,0.0011]]]
["bitfinex","ETHUSD",1771083140191,[[2088.8,0.001],[2088.6,0.001],[2088.5,0.50949702],[2088.4,4.78834567],[2088.3,7.61430343]],[[2089.0,1.567],[2089.1,1.19672852],[2089.2,5.34373393],[2089.3,0.861],[2089.5,4.78586234]]]
["bitfinex","ETHUSD",1771083191862,[[2088.5,1.76473372],[2088.4,11.21394755],[2088.1,6.51081333],[2088.0,6.42660999],[2087.4,6.29764764]],[[2088.9,0.0011],[2089.0,2.78884669],[2089.1,5.38518482],[2089.2,0.0011],[2089.3,0.862]]]
["bitfinex","ETHUSD",1771083238908,[[2087.1,0.001],[2087.0,0.54348415],[2086.9,1.19793896],[2086.8,12.08231071],[2086.7,1.736]],[[2087.6,3.32934829],[2087.7,4.79015094],[2087.9,4.78950251],[2088.0,0.862],[2088.2,6.42828903]]]
["bitfinex","ETHUSD",1771083261445,[[2088.0,0.52971191],[2087.9,7.62566438],[2087.8,6.53350141],[2087.7,4.78995357],[2087.6,4.78950141]],[[2088.7,1.599],[2088.8,1.19799889],[2088.9,5.28899894],[2089.1,0.8631],[2089.3,11.21590772]]]
["bitfinex","ETHUSD",1771083299492,[[2090.4,1.70744872],[2090.3,5.29535256],[2090.2,4.78377344],[2090.1,4.78445005],[2089.9,1.763]],[[2091.1,1.19555097],[2091.2,0.50553564],[2091.3,5.14586381],[2091.5,4.78126178],[2091.8,10.3011]]]
["bitfinex","ETHUSD",1771083332968,[[2089.7,0.001],[2089.6,0.001],[2089.5,0.45712521],[2089.4,0.001],[2089.3,0.001]],[[2090.1,1.581],[2090.2,1.19609927],[2090.3,5.26529525],[2090.4,5.64523117],[2090.7,4.78311592]]]
["bitfinex","ETHUSD",1771083367364,[[2088.8,0.56194583],[2088.7,0.001],[2088.6,1.19693881],[2088.5,4.789006],[2088.4,0.001]],[[2089.3,1e-08],[2089.4,1.1965512],[2089.5,4.78593628],[2089.6,6.94315085],[2089.8,4.78716298]]]
["bitfinex","ETHUSD",1771083418340,[[2085.9,0.56548765],[2085.8,2.06057388],[2085.7,4.79440624],[2085.5,5.77453008],[2082.2,15.36828073]],[[2086.8,1.72750801],[2086.9,6.38902606],[2087.0,5.65402606],[2087.3,4.79088588],[2089.3,10.0302476]]]
["bitfinex","ETHUSD",1771083446186,[[2085.8,0.56819628],[2085.7,0.001],[2085.6,1.19869581],[2085.5,4.79578327],[2085.4,6.08078327]],[[2086.8,1.587],[2087.0,0.863],[2087.1,4.79179644],[2087.2,1.78323351],[2087.3,4.79133726]]]
["bitfinex","ETHUSD",1771083496258,[[2086.6,0.52016575],[2086.5,1.19817876],[2086.4,4.79271507],[2086.3,4.79271507],[2086.2,6.45971507]],[[2087.0,0.0011],[2087.2,0.0011],[2087.3,0.0011],[2087.4,2.76979309],[2087.5,0.5081168]]]
["bitfinex","ETHUSD",1771083529406,[[2087.4,1.19766216],[2087.3,4.79064865],[2087.2,5.29320504],[2087.1,4.79064865],[2087.0,1.676]],[[2087.8,0.0011],[2088.0,0.0011],[2088.1,1.1983695],[2088.2,1.5511],[2088.3,4.78860252]]]
["bitfinex","ETHUSD",1771083561842,[[2086.8,1.19797428],[2086.7,5.27733359],[2086.5,11.22405448],[2086.1,4.79353628],[2085.9,0.18785624]],[[2087.4,0.46684147],[2087.6,1.19755311],[2087.7,11.22053402],[2087.8,6.06728969],[2088.0,5.65238981]]]
["bitfinex","ETHUSD",1771083609525,[[2087.1,1.58950812],[2087.0,6.48455701],[2086.9,0.001],[2086.8,4.79200158],[2086.7,3.821]],[[2087.7,1.68794148],[2087.8,4.79094226],[2087.9,1.559],[2088.0,5.65242003],[2088.1,0.0011]]]
["bitfinex","ETHUSD",1771083645288,[[2086.9,0.45912433],[2086.8,1.19900351],[2086.7,4.79324571],[2086.6,11.22356352],[2086.5,5.527]],[[2087.4,1.562],[2087.5,1.70323668],[2087.6,4.79021781],[2087.7,0.0011],[2087.8,5.65283683]]]
["bitfinex","ETHUSD",1771083655587,[[2086.3,0.001],[2086.2,0.001],[2086.0,0.001],[2085.9,0.001],[2085.8,1.65666982]],[[2086.5,1.19820947],[2086.6,6.84134669],[2086.8,11.22229116],[2087.0,0.862],[2087.4,4.89313249]]]
["bitfinex","ETHUSD",1771083717000,[[2086.0,4.79363405],[2085.9,5.31429627],[2085.8,7.63598618],[2085.7,6.49611528],[2085.6,3.821]],[[2086.6,0.519726],[2086.7,1.19806942],[2086.9,6.35289935],[2087.1,12.09196667],[2088.0,6.62447646]]]
["bitfinex","ETHUSD",1771083754510,[[2087.3,0.50920077],[2087.2,6.43652022],[2087.1,1.19783431],[2087.0,6.53533726],[2086.9,4.79173616]],[[2087.7,0.0011],[2087.8,0.0011],[2088.0,0.49840246],[2088.1,1.61656997],[2088.2,1.1983085]]]
["bitfinex","ETHUSD",1771083763657,[[2087.3,6.93661343],[2087.1,1.749],[2086.7,0.862],[2086.2,0.95556661],[2081.4,20.1051099]],[[2088.0,0.48529188],[2088.2,1.1983262],[2088.3,0.0011],[2088.4,5.28051585],[2088.5,7.29852022]]]
["bitfinex","ETHUSD",1771083839170,[[2088.0,0.001],[2087.9,0.001],[2087.8,0.45741664],[2087.7,1.19743775],[2087.6,12.07850034]],[[2088.4,3.1738971],[2088.5,4.78812739],[2088.8,5.64944856],[2088.9,6.42539881],[2089.6,23.34068991]]]
["bitfinex","ETHUSD",1771083885340,[[2087.3,1.19771954],[2087.2,4.7910554],[2087.0,4.79154515],[2086.9,6.42639881],[2086.8,6.57585036]],[[2087.9,1.68030454],[2088.0,4.78937094],[2088.1,6.3811],[2088.8,11.21401993],[2089.1,0.0011]]]
["bitfinex","ETHUSD",1771083895192,[[2087.1,1.66347137],[2087.0,4.79139475],[2086.9,6.42639881],[2086.8,6.57802058],[2086.6,8.61279644]],[[2087.7,1.67929485],[2087.8,6.33786796],[2087.9,0.0011],[2088.0,0.0011],[2088.1,12.03214278]]]
["bitfinex","ETHUSD",1771083974763,[[2087.7,11.67543274],[2087.6,2.99549006],[2087.5,4.79038749],[2087.3,4.682],[2087.2,11.21899933]],[[2088.3,0.48185153],[2088.4,1.19819195],[2088.5,4.7881283],[2088.6,0.0011],[2088.9,7.82917462]]]
["bitfinex","ETHUSD",1771083987774,[[2088.7,8.08237251],[2088.6,4.78789075],[2088.5,4.78766696],[2088.4,1.817],[2088.3,4.78848518]],[[2089.2,0.0011],[2089.3,0.0011],[2089.4,1.19655364],[2089.5,5.26663563],[2089.6,1.544]]]
["bitfinex","ETHUSD",1771084031558,[[2088.4,0.001],[2088.3,1.197146],[2088.2,6.42506973],[2088.1,4.78987554],[2088.0,0.46207714]],[[2088.8,0.48392159],[2088.9,1.19680214],[2089.0,4.78704514],[2089.1,1.535],[2089.2,4.78764725]]]
["bitfinex","ETHUSD",1771084052898,[[2087.9,1.1983686],[2087.8,0.001],[2087.7,5.26409535],[2087.6,0.001],[2087.5,11.21441883]],[[2088.4,0.45778682],[2088.5,1.19705426],[2088.6,4.78797095],[2088.7,12.76674556],[2088.9,0.0011]]]
["bitfinex","ETHUSD",1771084108196,[[2088.0,0.46304356],[2087.9,6.42619688],[2087.7,3.01444678],[2087.6,4.79108308],[2087.5,8.61098132]],[[2088.6,1.19808698],[2088.7,1.5741],[2088.8,5.2536277],[2089.0,11.16698248],[2089.1,0.8631]]]
["bitfinex","ETHUSD",1771084151516,[[2086.7,1.66420114],[2086.6,4.79225571],[2086.5,4.79267575],[2086.4,8.27022216],[2086.3,4.79416189]],[[2087.2,1.02820864],[2087.3,0.48114512],[2087.4,1.19770658],[2087.5,4.79057083],[2087.7,12.81532253]]]
["bitfinex","ETHUSD",1771084186754,[[2087.3,1.19771954],[2087.2,0.48425731],[2087.1,4.7911936],[2086.9,6.62478372],[2086.8,6.43322216]],[[2087.7,0.0011],[2087.8,0.45355697],[2087.9,4.79062873],[2088.0,2.79447535],[2088.1,11.22336529]]]
["bitfinex","ETHUSD",1771084255240,[[2087.4,1.19766216],[2087.3,5.26544903],[2087.2,1.859],[2087.1,4.79122612],[2087.0,6.43074884]],[[2087.9,0.50307311],[2088.0,1.19842016],[2088.1,0.0011],[2088.2,4.79003826],[2088.3,1.5921]]]
["bitfinex","ETHUSD",1771084286707,[[2086.3,0.001],[2086.2,0.001],[2086.0,1.19942597],[2085.9,5.2644623],[2085.8,1.9296967]],[[2086.6,0.47800904],[2086.7,6.43278444],[2086.8,2.8030579],[2086.9,4.79189945],[2087.0,4.79202606]]]
["bitfinex","ETHUSD",1771084330498,[[2085.7,0.48257558],[2085.6,1.19869581],[2085.5,4.79478327],[2085.4,6.64678327],[2085.3,11.22756771]],[[2086.4,0.0011],[2086.5,2.8252057],[2086.6,4.79267997],[2086.7,0.3862659],[2086.8,11.22483]]]
["bitfinex","ETHUSD",1771084361831,[[2085.4,1.1997648],[2085.3,6.65030447],[2085.2,0.48376701],[2085.1,4.79692976],[2085.0,0.001]],[[2086.2,0.48081287],[2086.3,7.63546352],[2086.4,4.79416778],[2086.5,4.79317451],[2086.6,5.64421544]]]
["bitfinex","ETHUSD",1771084394395,[[2085.3,0.45368038],[2085.2,1.19892576],[2085.1,11.23638277],[2085.0,4.79570305],[2084.9,4.79670305]],[[2085.9,2.29852995],[2086.0,0.46299555],[2086.1,4.79365602],[2086.2,1.645],[2086.3,4.79320275]]]
["bitfinex","ETHUSD",1771084436861,[[2086.6,1.68372687],[2086.5,4.79248538],[2086.3,4.79315782],[2086.0,6.63140427],[2085.7,5.65738121]],[[2087.0,0.0011],[2087.1,0.0011],[2087.2,0.0011],[2087.3,0.0011],[2087.4,0.45590016]]]
["bitfinex","ETHUSD",1771084498277,[[2085.8,0.001],[2085.7,0.001],[2085.4,1.66048326],[2085.3,4.79536635],[2085.2,1.846]],[[2086.1,0.46880399],[2086.2,8.08637714],[2086.5,1.19822395],[2086.6,4.79257353],[2086.7,4.79227673]]]
["bitfinex","ETHUSD",1771084547674,[[2086.0,0.47251065],[2085.9,9.49225254],[2085.8,4.79430022],[2085.7,4.79409367],[2085.6,6.43673298]],[[2086.8,5.27226702],[2086.9,2.84300651],[2087.0,4.79308579],[2087.1,0.0011],[2087.3,4.79214339]]]
["bitfinex","ETHUSD",1771084578186,[[2088.5,0.47679003],[2088.4,1.19708868],[2088.3,4.78835472],[2088.2,1.876],[2088.1,4.78835472]],[[2089.4,1.646],[2089.5,0.45408521],[2089.9,4.78510349],[2090.2,4.78428337],[2090.7,2.875]]]
["bitfinex","ETHUSD",1771084601723,[[2089.0,0.49426685],[2088.9,1.19676234],[2088.8,6.64734378],[2088.7,0.861],[2088.4,8.1415586]],[[2089.9,0.45720633],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78468899],[2090.3,6.42304803]]]
["bitfinex","ETHUSD",1771084649066,[[2088.0,0.001],[2087.9,0.001],[2087.8,0.46463869],[2087.7,1.19848959],[2087.6,4.79116657]],[[2088.5,1.19703136],[2088.6,4.78812544],[2088.7,4.78799036],[2088.8,4.78766696],[2248.8,3.79848739]]]
["bitfinex","ETHUSD",1771084689255,[[2088.3,0.49758753],[2088.2,6.60573603],[2088.1,7.62287725],[2087.9,4.683]],[[2089.0,0.4558459],[2089.1,4.7879523],[2089.2,1.19778756],[2089.3,11.21198606],[2089.4,6.4216535]]]
["bitfinex","ETHUSD",1771084724079,[[2088.4,1.19708868],[2088.3,4.78854848],[2088.2,2.31667478],[2088.1,4.79002213],[2087.9,6.42303803]],[[2089.0,0.46609194],[2089.1,1.19668756],[2089.2,4.78785027],[2089.4,11.2092076],[2089.5,0.0011]]]
["bitfinex","ETHUSD",1771084785069,[[2088.0,0.001],[2087.9,0.001],[2087.8,0.001],[2087.7,1.19849006],[2087.6,0.47006596]],[[2088.2,1.69264824],[2088.3,4.78859247],[2088.4,1.652],[2088.5,11.21171192],[2088.7,0.0011]]]
["bitfinex","ETHUSD",1771084825815,[[2088.1,1.66970667],[2088.0,1.82],[2087.9,11.21405125],[2087.8,0.001],[2087.7,4.79094364]],[[2088.7,0.45269823],[2088.8,1.19796174],[2088.9,4.78844606],[2089.0,4.78853776],[2089.1,11.21140039]]]
["bitfinex","ETHUSD",1771084865830,[[2086.0,1.65405739],[2085.9,4.79404313],[2085.8,0.001],[2085.7,11.22013758],[2084.5,1.439188]],[[2086.7,1.19806392],[2086.8,6.98633666],[2086.9,11.21642148],[2087.2,4.79117967],[2088.3,10.0685692]]]
["bitfinex","ETHUSD",1771084870425,[[2086.0,0.001],[2085.8,0.001],[2085.7,0.001],[2085.6,0.001],[2085.5,1.65334268]],[[2086.3,0.48508095],[2086.4,1.709],[2086.5,1.19817876],[2086.6,4.79271146],[2086.7,4.79227048]]]
["bitfinex","ETHUSD",1771084922136,[[2085.8,1.19857463],[2085.7,6.58339239],[2085.6,0.49223458],[2085.5,4.79495828],[2085.2,5.6596668]],[[2086.7,0.47321222],[2086.8,1.19800651],[2086.9,4.79202606],[2087.0,6.49102606],[2087.1,4.79266684]]]
["bitfinex","ETHUSD",1771084964761,[[2084.6,0.46690857],[2084.4,1.19938591],[2084.3,4.79754365],[2084.2,7.43154365],[2084.1,4.79906198]],[[2085.7,0.49064095],[2085.8,1.19862484],[2085.9,6.49735237],[2086.0,4.79432352],[2086.1,4.79542352]]]
["bitfinex","ETHUSD",1771084993681,[[2085.8,1.766],[2085.6,0.46275916],[2085.5,0.863],[2085.3,3.88],[2084.6,13.2140261]],[[2086.4,0.46270873],[2086.5,1.19928168],[2087.0,0.491],[2087.4,6.4711],[2240.8,3.6483066]]]
["bitfinex","ETHUSD",1771085026060,[[2084.3,1.19944345],[2084.2,5.25283315],[2084.1,0.001],[2084.0,4.79823424],[2083.9,0.001]],[[2085.1,0.48278797],[2085.2,1.19892576],[2085.3,4.79570305],[2085.4,4.79547937],[2085.5,1.678]]]
["bitfinex","ETHUSD",1771085034568,[[2084.8,0.45505423],[2084.7,1.76],[2084.5,1.19932837],[2084.4,4.7973135],[2084.3,5.6603135]],[[2085.8,1.19863601],[2085.9,6.95100026],[2086.0,0.863],[2086.1,4.89605104],[2088.1,10.29]]]
["bitfinex","ETHUSD",1771085105449,[[2086.1,4.35271405],[2086.0,5.28224895],[2085.9,6.56263405],[2085.8,4.79363405],[2085.7,0.001]],[[2087.1,0.48057302],[2087.2,1.19777692],[2087.3,6.4361077],[2087.4,5.6531077],[2087.6,4.79064865]]]
["bitfinex","ETHUSD",1771085117634,[[2086.1,3.49068388],[2086.0,5.28246249],[2085.9,1.768],[2085.8,8.59530821],[2085.7,0.001]],[[2086.9,1.67855123],[2087.0,4.79172791],[2087.1,4.79134894],[2087.4,5.65368913],[2087.8,6.36]]]
["bitfinex","ETHUSD",1771085160721,[[2085.9,0.001],[2085.8,4.79529057],[2085.7,2.96958088],[2085.6,11.23195789],[2085.4,4.664]],[[2086.4,1.69115564],[2086.5,4.79272301],[2086.8,4.79203201],[2086.9,6.4218363],[2088.1,4.31371954]]]
["bitfinex","ETHUSD",1771085231854,[[2084.3,0.48639492],[2084.2,6.43965719],[2084.1,0.001],[2083.9,1.20067368],[2083.8,4.79969475]],[[2084.9,1.69109827],[2085.0,5.25569971],[2085.3,5.65848026],[2085.5,4.89753069],[2086.0,0.0011]]]
["bitfinex","ETHUSD",1771085243781,[[2084.1,0.001],[2084.0,1.19957605],[2083.9,5.2859697],[2083.8,0.001],[2083.7,6.56813163]],[[2084.8,0.45951825],[2084.9,1.69109827],[2085.0,4.7962313],[2085.1,4.79595752],[2085.2,4.79681016]]]
["bitfinex","ETHUSD",1771085276120,[[2083.9,0.001],[2083.8,0.001],[2083.7,0.4884367],[2083.6,6.449206],[2083.5,1.199904]],[[2084.4,3.33881472],[2084.5,4.79747152],[2084.7,4.79688201],[2084.8,6.448206],[2085.2,4.79691051]]]
["bitfinex","ETHUSD",1771085342058,[[2084.4,1.19938591],[2084.3,5.2879694],[2084.1,6.54710177],[2083.9,4.79867381],[2081.0,11.42968275]],[[2084.8,0.0011],[2084.9,0.0011],[2085.0,1.6863376],[2085.1,1.6911],[2085.2,4.79689347]]]
["bitfinex","ETHUSD",1771085377534,[[2083.7,0.001],[2083.6,0.001],[2083.5,1.20086128],[2083.4,11.72455993],[2083.3,1.762]],[[2084.1,0.4712772],[2084.2,2.87950957],[2084.3,4.79778808],[2084.5,5.66132142],[2084.7,11.24702183]]]
["bitfinex","ETHUSD",1771085405353,[[2082.6,0.49604465],[2082.5,1.20048019],[2082.4,8.60192076],[2082.3,4.80192076],[2082.2,4.8024217]],[[2083.4,1.66932869],[2083.5,5.29164786],[2083.7,4.79916987],[2083.8,0.864],[2084.1,6.36]]]
["bitfinex","ETHUSD",1771085459892,[[2083.2,0.45506319],[2083.1,1.20013441],[2083.0,4.80058121],[2082.8,16.00022938],[2082.7,0.001]],[[2083.7,1.20091113],[2083.8,1.6871],[2083.9,5.26409625],[2084.0,0.0011],[2084.1,5.66231031]]]
["bitfinex","ETHUSD",1771085487317,[[2082.4,0.001],[2082.3,1.20156061],[2082.2,5.66642722],[2082.1,2.21887465],[2082.0,10.45405916]],[[2083.1,0.4521961],[2083.2,8.54110825],[2083.3,4.80008338],[2083.4,4.80030721],[2083.5,4.80030721]]]
["bitfinex","ETHUSD",1771085520378,[[2082.5,0.45408124],[2082.4,1.20153706],[2082.3,4.8032632],[2082.2,5.6537448],[2082.1,1.746]],[[2083.1,1.65335499],[2083.2,4.8003212],[2083.4,4.79985142],[2083.5,1.6931],[2083.6,6.5178448]]]
["bitfinex","ETHUSD",1771085577057,[[2083.0,1.20019203],[2082.9,5.27417795],[2082.7,13.00690934],[2082.6,3.8],[2082.1,4.80373633]],[[2083.5,1.199904],[2083.6,0.4711905],[2083.7,0.0011],[2083.8,0.0011],[2083.9,6.49480529]]]
["bitfinex","ETHUSD",1771085614350,[[2083.1,1.65948848],[2083.0,6.56865016],[2082.9,3.8],[2082.8,5.6662161],[2082.7,6.45300062]],[[2083.8,0.46898908],[2083.9,1.19967368],[2084.0,6.48677988],[2084.1,11.25169537],[2084.2,4.79979475]]]
["bitfinex","ETHUSD",1771085654931,[[2081.2,0.46767334],[2080.9,1.2023695],[2080.8,6.56365218],[2080.7,0.866],[1929.0,0.99275176]],[[2081.7,1.20094153],[2081.8,4.80376615],[2081.9,11.73097458],[2082.0,1.702],[2082.1,4.80330467]]]
["bitfinex","ETHUSD",1771085690215,[[2078.8,1.752],[2078.7,0.4890799],[2078.6,1.20269725],[2078.5,4.81094536],[2078.3,4.81155724]],[[2079.6,2.28761542],[2079.7,4.80855472],[2079.8,4.80861704],[2079.9,0.49413069],[2080.2,5.05855278]]]
["bitfinex","ETHUSD",1771085704126,[[2079.1,1.20243632],[2079.0,4.80998342],[2078.8,0.20250663],[2078.7,4.81169673],[2078.5,4.81193509]],[[2080.0,0.70176088],[2080.5,1.20163552],[2080.6,4.80632482],[2080.7,6.53663689],[2081.6,9.43591125]]]
["bitfinex","ETHUSD",1771085733068,[[2075.5,1.358],[2074.9,30.0],[2074.8,0.75412488],[2074.7,4.81996529],[2074.6,4.09399349]],[[2076.5,0.95031858],[2076.6,1.20389097],[2076.7,4.8155639],[2076.8,4.8155639],[2076.9,4.8155639]]]
["bitfinex","ETHUSD",1771085753996,[[2076.8,0.666059],[2076.7,1.203833],[2076.6,5.59133201],[2076.5,12.70127773],[2076.4,4.81533201]],[[2077.9,0.87076151],[2078.0,1.20310263],[2078.1,4.81217982],[2078.4,4.8113945],[2078.5,0.28107637]]]
["bitfinex","ETHUSD",1771085794436,[[2076.4,1.36],[2076.3,4.81602774],[2076.2,1.20406492],[2076.1,4.81602774],[2076.0,4.81602774]],[[2078.1,4.81231953],[2078.2,12.41229334],[2078.3,1.3053641],[2078.4,5.68041953],[2078.5,4.81185641]]]
["bitfinex","ETHUSD",1771085815796,[[2075.9,1.708],[2075.8,2.07135494],[2075.7,4.81741978],[2075.6,4.81741978],[2075.5,4.81741978]],[[2076.6,0.60647678],[2076.8,1.20382405],[2076.9,4.8149568],[2077.2,4.81439501],[2077.6,4.8145646]]]
["bitfinex","ETHUSD",1771085839622,[[2077.2,7.38311807],[2077.1,1.59706644],[2077.0,4.81437721],[2076.9,4.81426185],[2076.8,4.81417292]],[[2078.1,0.45655731],[2078.4,0.0011],[2078.5,0.0011],[2078.6,1.20274121],[2078.9,0.0011]]]
["bitfinex","ETHUSD",1771085881259,[[2075.7,0.001],[2075.6,0.47389101],[2075.5,1.20552902],[2075.4,6.53634784],[2075.3,4.81811611]],[[2076.5,1.67157209],[2076.6,4.81556858],[2076.7,4.81579581],[2076.8,6.47379581],[2077.1,4.8144242]]]
["bitfinex","ETHUSD",1771085911431,[[2075.7,0.001],[2075.6,1.70258535],[2075.5,4.81795331],[2075.4,7.38733826],[2072.9,10.07842574]],[[2076.5,2.98060052],[2076.6,4.81558783],[2076.7,6.46679581],[2077.2,4.81527405],[2077.3,7.227]]]
["bitfinex","ETHUSD",1771085939667,[[2075.6,1.66047023],[2075.5,4.81788398],[2075.4,6.50433625],[2075.3,4.81788398],[2075.2,0.867]],[[2076.2,1.3],[2076.4,2.8490154],[2076.5,4.81584383],[2076.6,0.49179208],[2076.7,5.20068221]]]
["bitfinex","ETHUSD",1771085981144,[[2074.9,0.001],[2074.7,2.94840837],[2074.6,0.001],[2074.5,4.82042322],[2074.3,5.2744607]],[[2075.6,0.46688269],[2075.7,1.315],[2075.8,1.20435494],[2075.9,4.81741978],[2076.0,6.11741978]]]
["bitfinex","ETHUSD",1771086005960,[[2073.4,0.90570474],[2073.2,0.001],[2073.0,2.8639434],[2072.9,6.15449688],[2072.7,4.82462137]],[[2074.4,0.49336992],[2074.5,7.02189905],[2074.6,2.07305157],[2074.7,6.9203734],[2074.8,4.81978999]]]
["bitfinex","ETHUSD",1771086014275,[[2072.5,0.48063652],[2072.4,1.20629244],[2072.3,5.4005131],[2072.2,0.868],[2072.1,4.82601057]],[[2073.8,0.868],[2073.9,1.20545831],[2074.0,4.82183326],[2074.1,13.91894442],[2074.2,4.82183326]]]
["bitfinex","ETHUSD",1771086056568,[[2070.5,1.20743781],[2070.4,4.83075126],[2070.3,6.46775126],[2070.2,1.25388345],[2069.8,4.83125724]],[[2071.5,0.47009853],[2071.6,4.8273303],[2071.7,1.65843981],[2071.8,4.82676867],[2071.9,6.45018447]]]
["bitfinex","ETHUSD",1771086073801,[[2072.3,1.20638903],[2072.2,6.47055614],[2072.1,4.82597203],[2072.0,0.48572124],[2071.9,5.69502191]],[[2073.2,1.20586532],[2073.3,5.29334251],[2073.5,4.82279632],[2073.7,0.591],[2074.0,12.46021557]]]
["bitfinex","ETHUSD",1771086083249,[[2072.3,0.4973529],[2072.2,1.20644725],[2072.1,4.82578901],[2072.0,6.46778901],[2071.5,4.82723117]],[[2073.5,5.2869454],[2073.6,1.20569086],[2073.7,5.41332833],[2073.8,5.69268367],[2073.9,4.92516344]]]
["bitfinex","ETHUSD",1771086128181,[[2068.7,0.45889063],[2068.6,6.45195369],[2068.5,2.07854684],[2068.4,4.83418737],[2068.3,4.83418737]],[[2069.8,1.20789058],[2069.9,6.13123961],[2070.1,7.76140178],[2070.4,4.83017456],[2070.5,4.82985374]]]
["bitfinex","ETHUSD",1771086149539,[[2069.5,0.47681409],[2069.4,1.20807963],[2069.3,4.83531854],[2069.2,4.83231854],[2069.1,4.83301641]],[[2070.3,0.87],[2070.4,0.0011],[2070.5,1.20748783],[2070.6,5.28047624],[2070.7,1.588]]]
["bitfinex","ETHUSD",1771086158851,[[2070.1,0.47681409],[2070.0,1.20772946],[2069.9,4.83091787],[2069.8,6.43535203],[2069.7,4.83091787]],[[2070.7,0.0011],[2071.0,1.2071463],[2071.1,5.69840739],[2071.2,2.03292142],[2071.3,4.82790229]]]
["bitfinex","ETHUSD",1771086213812,[[2070.9,1.584],[2070.8,1.20724051],[2070.7,1.32343047],[2070.6,4.82930384],[2070.4,4.82997559]],[[2071.3,0.0011],[2071.5,0.0011],[2071.6,1.20789667],[2071.7,5.31524116],[2071.8,4.82694177]]]
["bitfinex","ETHUSD",1771086224330,[[2070.4,1.70186173],[2070.3,6.4091988],[2070.2,4.82998454],[2070.1,0.869],[2070.0,4.83088374]],[[2071.3,0.0011],[2071.5,1.20795493],[2071.7,5.29311601],[2072.1,0.0011],[2072.7,1.44739308]]]
["bitfinex","ETHUSD",1771086257890,[[2068.3,0.45261337],[2068.2,1.20878058],[2068.1,5.32912232],[2068.0,5.70512232],[2067.8,4.83512232]],[[2069.4,1.66429621],[2069.5,4.83231854],[2069.6,6.35731854],[2069.7,4.83231854],[2069.8,5.70231854]]]
["bitfinex","ETHUSD",1771086275838,[[2068.7,0.45261337],[2068.6,1.20854209],[2068.5,6.39620347],[2068.4,4.83418737],[2068.3,5.70488425]],[[2069.5,1.3],[2069.8,4.83147975],[2070.0,0.45731658],[2070.1,4.83087038],[2070.3,4.93272138]]]
["bitfinex","ETHUSD",1771086312049,[[2070.6,0.45136548],[2070.5,1.20743781],[2070.4,5.69975126],[2070.3,6.38075126],[2070.2,4.82975126]],[[2071.3,0.0011],[2071.5,1.20797482],[2071.6,0.0011],[2071.7,4.86814105],[2071.9,5.32260036]]]
["bitfinex","ETHUSD",1771086342894,[[2071.6,2.76378785],[2071.5,4.82732638],[2071.4,5.31987706],[2071.2,5.6971014],[2068.5,25.69668549]],[[2072.1,0.0011],[2072.2,0.0011],[2072.3,1.20751834],[2072.4,5.30480006],[2072.6,4.82618416]]]
["bitfinex","ETHUSD",1771086391728,[[2072.0,1.2065637],[2071.9,5.27970481],[2071.8,1.56],[2071.7,4.82779789],[2071.5,0.87]],[[2072.6,0.0011],[2072.7,1.20615622],[2072.8,4.82572488],[2072.9,4.82542343],[2073.0,0.0011]]]
["bitfinex","ETHUSD",1771086423666,[[2072.0,0.001],[2071.8,0.001],[2071.7,2.77373588],[2071.6,4.82717973],[2071.5,0.001]],[[2072.3,1.20638903],[2072.4,5.31066638],[2072.6,4.82509047],[2072.8,4.82449481],[2249.0,0.00849979]]]
["bitfinex","ETHUSD",1771086454595,[[2072.8,1.66669913],[2072.7,4.82439212],[2072.5,4.8250849],[2072.4,1.555],[2072.0,4.82716261]],[[2073.4,0.0011],[2073.6,1.20673801],[2073.7,5.31888885],[2073.8,1.4861],[2073.9,4.82316187]]]
["bitfinex","ETHUSD",1771086499089,[[2073.2,1.20586532],[2073.1,6.88295127],[2073.0,5.69146131],[2072.7,4.82415939],[2072.2,0.27834009]],[[2073.9,1.6630855],[2074.0,4.82286629],[2074.1,0.0011],[2074.3,4.8220157],[2074.8,4.81992028]]]
["bitfinex","ETHUSD",1771086538706,[[2072.7,0.47634446],[2072.6,5.70731439],[2072.5,1.57],[2072.3,1.20738903],[2072.2,5.69473134]],[[2073.7,1.4751],[2073.9,2.22910816],[2074.0,10.53004499],[2074.2,15.11116597],[2075.0,2.896]]]
["bitfinex","ETHUSD",1771086563032,[[2072.6,0.5026801],[2072.4,1.20632284],[2072.3,6.39655048],[2072.2,0.001],[2072.1,0.001]],[[2073.5,5.31210075],[2073.6,2.67969086],[2073.7,8.31989491],[2073.9,9.93417778],[2075.2,0.70458602]]]
["bitfinex","ETHUSD",1771086606329,[[2072.3,0.001],[2072.2,0.001],[2072.1,2.24333258],[2072.0,2.07555058],[2071.8,4.82757596]],[[2072.7,0.8325738],[2072.8,5.70458376],[2072.9,1.20606783],[2073.0,4.82398165],[2073.1,6.31915939]]]
["bitfinex","ETHUSD",1771086635554,[[2070.8,0.87193698],[2070.6,1.20737495],[2070.4,4.82988293],[2070.2,4.8304164],[2070.1,7.06858376]],[[2071.3,1.20697146],[2071.4,4.82788586],[2071.5,4.82745367],[2071.6,6.65552787],[2071.8,4.82686519]]]
["bitfinex","ETHUSD",1771086665089,[[2068.8,0.001],[2068.7,1.20845651],[2068.6,1.75456779],[2068.1,5.70434381],[2067.7,7.78478719]],[[2069.6,0.93550047],[2069.7,1.527],[2069.9,0.1024],[2070.3,1.20755446],[2070.4,13.34695533]]]
["bitfinex","ETHUSD",1771086685766,[[2069.4,0.89309894],[2069.3,1.20813801],[2069.2,4.8326833],[2069.1,4.83255207],[2069.0,4.83255207]],[[2070.3,0.95881863],[2070.4,1.20749613],[2070.5,4.83107471],[2070.6,6.45238454],[2070.7,0.0011]]]
["bitfinex","ETHUSD",1771086710541,[[2068.5,0.001],[2068.3,0.001],[2068.1,0.496],[2068.0,1.20889733],[2067.8,4.83598191]],[[2069.1,0.91670364],[2069.2,1.2081964],[2069.3,4.83278561],[2069.4,6.34678561],[2069.5,5.70250714]]]
["bitfinex","ETHUSD",1771086749218,[[2071.6,2.0549765],[2071.5,4.82718671],[2071.4,7.22026927],[2071.2,4.82718671],[2070.9,4.82860008]],[[2072.0,0.0011],[2072.2,0.0011],[2072.4,1.2063488],[2072.5,4.82513221],[2072.6,0.86954209]]]
["bitfinex","ETHUSD",1771086778029,[[2071.4,1.20691319],[2071.3,5.63455709],[2071.2,6.35101337],[2071.0,4.82835208],[2070.8,3.801]],[[2072.1,0.85963391],[2072.2,1.20645352],[2072.3,4.82558614],[2072.5,4.8251018],[2072.6,0.1035]]]
["bitfinex","ETHUSD",1771086809337,[[2073.9,3.62345156],[2073.8,4.82203394],[2073.7,4.82228314],[2073.5,0.70944517],[2073.4,4.82253295]],[[2074.5,0.80568459],[2074.7,1.20610117],[2074.8,4.81997397],[2074.9,4.81997397],[2075.4,4.81842487]]]
["bitfinex","ETHUSD",1771086834838,[[2073.7,1.20651644],[2073.6,6.3883697],[2073.5,4.8232983],[2073.4,0.74090657],[2073.3,5.69000862]],[[2075.1,0.71738796],[2075.2,2.66070316],[2075.3,4.81881264],[2075.4,4.92121264],[2075.5,4.81873096]]]
["bitfinex","ETHUSD",1771086856510,[[2075.1,1.062],[2075.0,1.2048155],[2074.9,5.6864969],[2074.7,0.70173728],[2074.1,4.8211552]],[[2075.7,1.92492516],[2075.8,4.81875187],[2075.9,4.81765187],[2076.0,0.0011],[2076.2,4.81654566]]]
["bitfinex","ETHUSD",1771086902178,[[2075.8,0.73286264],[2075.7,1.20441296],[2075.6,4.81765939],[2075.4,4.81823987],[2075.3,1.585]],[[2076.0,0.0011],[2076.5,1.20394895],[2076.6,15.10579581],[2076.7,6.26734765],[2076.8,0.71809085]]]
["bitfinex","ETHUSD",1771086906664,[[2074.9,3.52373606],[2074.8,4.81972133],[2074.7,4.81950937],[2074.6,5.68697723],[2074.4,0.001]],[[2075.8,0.71809085],[2075.9,1.20429693],[2076.0,4.81828772],[2076.1,6.26818772],[2076.6,15.20811529]]]
["bitfinex","ETHUSD",1771086961622,[[2074.2,0.6813815],[2074.1,1.565],[2073.4,0.869],[2073.3,4.82311375],[2073.2,9.06385624]],[[2075.0,1.56551629],[2075.1,4.81907077],[2075.2,4.81882772],[2075.4,6.8995933],[2075.9,10.2911]]]
["bitfinex","ETHUSD",1771087001978,[[2076.2,0.6461212],[2076.1,1.20418091],[2076.0,4.8167641],[2075.9,4.81717017],[2075.8,0.867]],[[2076.6,0.0011],[2076.8,0.0011],[2076.9,1.20481707],[2077.0,4.81486831],[2077.1,0.62008641]]]
["bitfinex","ETHUSD",1771087026826,[[2076.1,0.64435273],[2075.7,2.76841296],[2075.6,4.81787765],[2075.5,4.81765187],[2075.4,4.81765187]],[[2076.6,1.20499134],[2076.8,4.81620016],[2076.9,0.0011],[2077.0,0.6021495],[2081.2,17.3029825]]]
["bitfinex","ETHUSD",1771087034532,[[2076.6,30.0],[2076.5,0.60928755],[2076.3,1.20404249],[2076.2,6.38348641],[2076.1,4.81625969]],[[2077.2,1.20357961],[2077.3,4.81403661],[2077.4,0.1024],[2077.5,4.81369009],[2077.6,0.25113099]]]
["bitfinex","ETHUSD",1771087058188,[[2076.3,0.60928755],[2076.2,1.20412291],[2076.1,4.81649166],[2076.0,4.81649166],[2075.9,4.81649166]],[[2077.1,1.20470117],[2077.2,6.23539513],[2077.3,4.81440469],[2077.4,1.4969177],[2078.3,19.66685624]]]
["bitfinex","ETHUSD",1771087109532,[[2076.5,0.001],[2076.2,0.001],[2076.1,2.7671366],[2076.0,5.39136266],[2075.9,4.81672366]],[[2077.0,1.41],[2077.1,0.63303458],[2077.2,1.20354323],[2077.3,4.81417292],[2077.4,5.68017292]]]
["bitfinex","ETHUSD",1771087120388,[[2077.0,0.18685624],[2076.9,0.28289622],[2076.8,0.35426866],[2076.7,7.39833808],[2076.6,0.2837067]],[[2078.7,0.63303458],[2078.9,1.2026033],[2079.0,4.84023617],[2079.1,4.81023618],[2079.2,4.81023618]]]
["bitfinex","ETHUSD",1771087149197,[[2075.9,2.0722863],[2075.8,0.001],[2075.7,7.01883318],[2075.6,0.001],[2075.5,8.6191116]],[[2076.6,1.20389097],[2076.7,6.8803506],[2076.9,4.81510015],[2077.1,4.81471569],[2081.1,1.44602355]]]
["bitfinex","ETHUSD",1771087215368,[[2076.5,0.54158398],[2076.4,1.20399138],[2076.3,4.81607868],[2075.9,1.521],[2075.6,0.001]],[[2077.1,0.0011],[2077.2,0.57364189],[2077.3,1.20348661],[2077.4,4.81504117],[2077.5,6.21148125]]]
["bitfinex","ETHUSD",1771087228104,[[2076.4,1.74558604],[2076.3,4.81624818],[2076.1,3.8],[2076.0,4.81692865],[2075.9,1.521]],[[2077.0,1.20365912],[2077.1,0.57364189],[2077.2,4.81537666],[2077.3,1.395],[2077.4,0.0011]]]
["bitfinex","ETHUSD",1771087259802,[[2075.6,1.20544499],[2075.5,5.37887894],[2075.4,0.001],[2075.3,0.001],[1933.0,0.00153886]],[[2076.3,3.11583777],[2076.4,4.81605138],[2076.5,10.50672241],[2076.7,0.8681],[2076.8,4.91766013]]]
["bitfinex","ETHUSD",1771087304141,[[2075.4,0.46495698],[2075.3,1.20464511],[2075.2,10.12964514],[2075.1,0.868],[2075.0,4.82026917]],[[2076.1,0.50421397],[2076.2,8.31894907],[2076.3,4.81737968],[2076.4,4.81649166],[2076.5,4.81759166]]]
["bitfinex","ETHUSD",1771087339285,[[2075.4,0.46468544],[2075.3,1.20564503],[2075.2,4.81880434],[2075.1,4.81958044],[2075.0,3.801]],[[2076.1,2.63122576],[2076.2,5.29727773],[2076.3,0.0011],[2076.4,5.68414803],[2076.5,5.69314614]]]
["bitfinex","ETHUSD",1771087393353,[[2076.1,1.69937951],[2076.0,4.81695518],[2075.9,1.5],[2075.7,4.81764865],[2075.6,5.69170245]],[[2076.6,0.0011],[2076.7,1.204933],[2076.8,5.29609193],[2077.0,11.96645168],[2086.5,16.8]]]
["bitfinex","ETHUSD",1771087435490,[[2079.7,2.348],[2079.6,1.99416649],[2079.3,1.2023277],[2079.2,5.67531082],[2079.1,4.80963989]],[[2080.6,0.45558918],[2080.7,1.20156544],[2080.8,7.16256215],[2080.9,4.80607487],[2081.0,5.67142658]]]
["bitfinex","ETHUSD",1771087457521,[[2079.4,1.20226988],[2079.3,5.44419443],[2079.1,4.81076121],[2079.0,0.001],[2077.9,1.44375349]],[[2080.1,0.65837944],[2080.2,1.20180751],[2080.3,6.25014059],[2080.5,5.77507106],[2080.6,0.0011]]]
["bitfinex","ETHUSD",1771087490902,[[2080.8,1.2],[2080.6,1.20152732],[2080.5,4.80741517],[2080.4,1.521],[2080.3,4.70703873]],[[2081.4,0.60228555],[2081.5,1.20109913],[2081.6,4.8042001],[2081.7,4.80422772],[2081.8,4.80422772]]]
["bitfinex","ETHUSD",1771087512892,[[2077.5,0.865],[2077.4,0.882],[2077.3,1.81148908],[2077.1,4.81431055],[2076.9,4.81482845]],[[2078.4,0.66366648],[2078.5,1.323],[2078.6,0.866],[2078.7,1.20267474],[2078.8,4.81069899]]]
["bitfinex","ETHUSD",1771087537069,[[2077.5,0.001],[2077.3,4.81393064],[2077.2,1.89195976],[2077.1,6.31738759],[2076.4,7.68218093]],[[2078.3,1.20290622],[2078.4,5.47529136],[2078.5,4.81129869],[2078.7,4.81116189],[2078.8,1.434]]]
["bitfinex","ETHUSD",1771087586528,[[2078.5,0.58699785],[2078.4,1.20284834],[2078.3,5.67742449],[2078.2,4.81185262],[2078.1,6.29208392]],[[2079.5,0.61811675],[2079.6,1.423],[2079.7,0.0011],[2079.9,1.20312308],[2080.0,4.80782831]]]
["bitfinex","ETHUSD",1771087619761,[[2078.9,0.001],[2078.8,1.20257214],[2078.7,4.81158544],[2078.6,2.020892],[2078.4,4.81238084]],[[2079.5,0.57459544],[2079.6,2.61316099],[2079.7,4.80838919],[2079.9,5.6739606],[2080.0,0.0011]]]
["bitfinex","ETHUSD",1771087635800,[[2079.3,1.20228212],[2079.2,5.34681593],[2079.0,0.866],[2078.9,4.81104685],[2078.6,4.8118349]],[[2080.0,0.5185751],[2080.1,1.20186743],[2080.2,6.21434585],[2080.3,4.80700953],[2080.4,0.866]]]
["bitfinex","ETHUSD",1771087686627,[[2079.7,0.52293049],[2079.5,1.2],[2079.2,1.6441738],[2079.1,4.80954213],[2079.0,5.67555227]],[[2080.0,0.0011],[2080.2,0.0011],[2080.3,1.69589872],[2080.5,0.50562195],[2080.6,0.8671]]]
["bitfinex","ETHUSD",1771087711774,[[2079.0,0.001],[2078.9,1.69321095],[2078.8,6.28145661],[2078.7,0.001],[2078.2,5.6786992]],[[2079.6,0.5145063],[2079.7,1.20209645],[2079.8,4.80838582],[2079.9,11.90533209],[2080.1,4.80792345]]]
["bitfinex","ETHUSD",1771087750709,[[2080.8,2.06645848],[2080.7,5.26561019],[2080.5,1.469],[2080.4,4.80675351],[2080.3,5.65691899]],[[2081.6,0.46003755],[2081.7,5.65691899],[2082.0,2.7758197],[2082.1,4.8028535],[2082.2,4.80307396]]]
["bitfinex","ETHUSD",1771087771413,[[2081.1,1.20125761],[2081.0,6.7720905],[2080.8,0.865],[2080.7,4.80605824],[2080.6,4.23678827]],[[2082.3,0.48999935],[2082.4,1.20056923],[2082.5,6.23611055],[2082.6,4.80325136],[2082.7,4.80215136]]]
["bitfinex","ETHUSD",1771087801374,[[2080.8,2.5309721],[2080.7,4.80606538],[2080.6,1.468],[2080.5,8.60752751],[2080.3,4.80754521]],[[2081.4,2.63612169],[2081.5,0.47677153],[2081.6,10.46348107],[2081.8,4.80355221],[2083.6,1.43985893]]]
["bitfinex","ETHUSD",1771087845428,[[2080.2,0.001],[2080.1,0.001],[2080.0,0.001],[2079.9,0.866],[2079.8,2.68066215]],[[2080.7,0.48635538],[2080.8,2.63946097],[2080.9,4.8058439],[2081.0,4.8058439],[2081.1,4.80538202]]]
["bitfinex","ETHUSD",1771087871792,[[2080.3,0.47259731],[2080.2,1.20180751],[2080.1,4.80723007],[2080.0,4.80828483],[2079.9,4.80723007]],[[2081.2,1.68760902],[2081.3,6.24577745],[2081.5,5.67036076],[2081.6,10.29],[2081.8,4.80509692]]]
["bitfinex","ETHUSD",1771087904728,[[2079.8,0.001],[2079.7,1e-08],[2079.6,1.66568194],[2079.5,4.80884243],[2079.4,0.001]],[[2080.2,1.20180751],[2080.3,6.2440208],[2080.5,0.48531826],[2080.6,5.67139102],[2080.8,4.80605751]]]
["bitfinex","ETHUSD",1771087944061,[[2080.9,0.49950258],[2080.8,1.20146097],[2080.7,4.80603248],[2080.6,4.80585753],[2080.5,4.80631786]],[[2081.5,0.0011],[2081.6,0.0011],[2081.7,0.0011],[2081.8,0.5671],[2081.9,0.47600047]]]
["bitfinex","ETHUSD",1771087973166,[[2081.9,1.20082616],[2081.8,5.29629554],[2081.7,4.80376141],[2081.5,2.297],[2081.4,4.80376615]],[[2082.4,0.0011],[2082.7,1.20146491],[2082.8,5.2808464],[2082.9,0.7661],[2083.0,5.6659986]]]
["bitfinex","ETHUSD",1771087982154,[[2082.8,0.48070947],[2082.7,3.5043647],[2082.6,4.80154474],[2082.3,4.80216807],[2081.9,4.80324849]],[[2083.8,1.437],[2083.9,0.4795046],[2084.2,1.199501],[2084.3,11.8887555],[2084.4,4.79800403]]]
["bitfinex","ETHUSD",1771088033213,[[2084.6,1.65722509],[2084.5,4.79715408],[2084.4,4.79708337],[2084.3,1.423],[2083.7,0.864]],[[2085.3,0.0011],[2085.6,1.65817474],[2085.7,5.12706932],[2085.8,4.79432581],[2086.0,0.99498783]]]
["bitfinex","ETHUSD",1771088054178,[[2084.4,0.47510457],[2084.2,2.61345521],[2084.1,4.79912177],[2084.0,0.863],[2083.8,4.79972261]],[[2085.3,1.86160443],[2085.4,1.19881077],[2085.5,5.65824311],[2085.6,4.79521211],[2085.7,4.79524311]]]
["bitfinex","ETHUSD",1771088065791,[[2084.4,0.47510457],[2084.2,1.19947258],[2084.1,4.79914923],[2084.0,0.863],[2083.8,0.001]],[[2084.9,1.19909827],[2085.0,6.19339311],[2085.2,5.65893304],[2085.3,0.46060443],[2085.4,4.79593304]]]
["bitfinex","ETHUSD",1771088121890,[[2084.2,0.46197236],[2084.1,1.1995582],[2084.0,4.79840832],[2083.8,4.79882123],[2083.7,6.18913053]],[[2084.7,1.4211],[2084.8,1.20025579],[2084.9,4.79757634],[2085.1,12.6046232],[2085.2,10.29]]]
["bitfinex","ETHUSD",1771088131936,[[2083.5,0.47270117],[2083.4,1.19991992],[2083.3,4.80087379],[2083.2,0.001],[2083.1,0.001]],[[2084.0,1.19961612],[2084.1,6.22133082],[2084.3,11.72714144],[2084.5,4.79754365],[2085.8,15.78483735]]]
["bitfinex","ETHUSD",1771088160786,[[2084.1,0.47344037],[2084.0,1.20057543],[2083.9,6.18668466],[2083.7,5.66314466],[2083.6,6.45196717]],[[2084.7,1.19921331],[2084.8,6.70104408],[2084.9,11.24992043],[2085.0,0.0011],[2085.1,0.863]]]
["bitfinex","ETHUSD",1771088216095,[[2083.6,0.49440196],[2083.5,1.20086313],[2083.4,4.79978604],[2083.3,0.001],[2083.2,0.001]],[[2084.2,2.6395094],[2084.3,4.79777974],[2084.5,1.31617682],[2084.6,4.79709988],[2084.9,10.2911]]]
["bitfinex","ETHUSD",1771088225693,[[2083.5,0.001],[2083.4,0.49340196],[2083.3,1.20097714],[2083.2,4.801226],[2083.1,0.001]],[[2084.0,1.19961612],[2084.1,6.2413783],[2084.2,5.25018748],[2084.5,5.6624217],[2085.9,10.02844266]]]
["bitfinex","ETHUSD",1771088270466,[[2082.7,0.001],[2082.6,0.001],[2082.5,0.45335732],[2082.4,1.20049498],[2082.0,12.64968754]],[[2083.0,1.483],[2083.1,0.47868643],[2083.2,1.2000768],[2083.3,4.80030721],[2083.4,11.25395638]]]
["bitfinex","ETHUSD",1771088292111,[[2083.1,0.45235732],[2082.7,0.001],[2082.6,0.001],[2082.5,6.45464917],[2082.4,1.20153784]],[[2083.5,1.19994817],[2083.6,4.79951991],[2083.7,0.0011],[2083.8,6.45364917],[2083.9,4.79986449]]]
["bitfinex","ETHUSD",1771088346285,[[2083.2,1.20003923],[2083.1,6.68924305],[2082.9,4.80099482],[2082.7,9.45069892],[2082.4,0.001]],[[2083.9,1.68592192],[2084.0,10.44939135],[2084.1,4.7982474],[2084.2,0.0011],[2084.3,1.4981]]]
["bitfinex","ETHUSD",1771088394170,[[2082.7,1.89816054],[2082.6,1.20139698],[2082.5,4.80280437],[2082.4,0.001],[2082.3,4.80335814]],[[2083.3,6.45539559],[2083.4,0.4912691],[2083.5,1.199904],[2083.6,6.31750001],[2083.7,4.80071603]]]
["bitfinex","ETHUSD",1771088431837,[[2081.6,0.47009666],[2081.5,1.20105693],[2081.4,4.80433368],[2081.3,4.80522772],[2081.2,4.80587311]],[[2082.2,1.535],[2082.4,5.26833623],[2082.5,0.865],[2082.6,4.80170243],[2082.7,0.0011]]]
["bitfinex","ETHUSD",1771088462680,[[2081.9,1.20082616],[2081.8,4.80330467],[2081.7,0.771],[2081.6,5.66876615],[2081.4,4.80376615]],[[2082.6,1.20042254],[2082.7,6.32969019],[2082.9,1.35143403],[2083.0,4.80187267],[2083.3,11.16139058]]]
["bitfinex","ETHUSD",1771088490272,[[2081.3,0.001],[2081.2,0.47986224],[2081.1,1.20228466],[2081.0,5.67037445],[2080.9,0.001]],[[2081.9,1.20082616],[2082.0,5.25704485],[2082.1,5.66730467],[2082.2,1.526],[2082.3,4.80330467]]]
["bitfinex","ETHUSD",1771088538874,[[2081.6,0.47303891],[2081.5,1.20105693],[2081.4,4.80444335],[2081.3,0.001],[2081.2,0.001]],[[2082.4,4.80238198],[2082.5,6.32048198],[2082.6,2.52388899],[2083.0,4.80208078],[2083.1,7.02808722]]]
["bitfinex","ETHUSD",1771088570482,[[2081.7,0.49670447],[2081.6,1.20096452],[2081.5,6.1911871],[2081.3,0.001],[2081.2,10.6699143]],[[2082.4,1.67389452],[2082.5,4.80325136],[2082.6,4.80279603],[2082.7,4.80215136],[2082.8,4.80255964]]]
["bitfinex","ETHUSD",1771088614147,[[2080.0,1.69354167],[2079.9,1.38],[2079.8,4.80905237],[2079.5,6.52892134],[2079.3,4.80920802]],[[2080.7,0.45839825],[2080.8,2.72646504],[2080.9,10.46955483],[2081.0,4.8058439],[2081.1,4.8058439]]]
["bitfinex","ETHUSD",1771088641487,[[2079.8,0.45414487],[2079.7,1.20209645],[2079.6,4.80847783],[2079.5,0.001],[2079.4,4.81005654]],[[2080.3,1.537],[2080.4,4.80679487],[2080.5,1.20169198],[2080.6,4.80631712],[2080.7,1.34274765]]]
["bitfinex","ETHUSD",1771088673937,[[2079.7,0.48511449],[2079.6,1.20215426],[2079.5,11.84442329],[2079.4,4.80906194],[2079.3,4.81027135]],[[2080.4,4.80687508],[2080.5,1.20169198],[2080.6,4.80751205],[2080.7,0.47942794],[2080.8,5.66981146]]]
["bitfinex","ETHUSD",1771088719596,[[2080.1,1.20186529],[2080.0,5.27805848],[2079.8,4.80792345],[2079.7,1.367],[2079.2,11.80632728]],[[2080.5,0.0011],[2080.7,0.0011],[2080.8,0.0011],[2080.9,1.20250323],[2081.0,5.78032447]]]
["bitfinex","ETHUSD",1771088751224,[[2080.6,2.56857646],[2080.5,5.29215831],[2080.3,4.80693711],[2080.0,4.80769212],[2078.8,0.98253164]],[[2080.9,0.0011],[2081.1,0.0011],[2081.3,1.20227234],[2081.4,5.2598932],[2081.5,0.0011]]]
["bitfinex","ETHUSD",1771088780376,[[2079.8,0.46176778],[2079.7,1.20308594],[2079.6,4.80860224],[2079.5,4.80838582],[2079.4,4.80938582]],[[2080.5,1.20167409],[2080.6,4.80639164],[2080.7,0.47817299],[2080.9,4.80564463],[2081.7,13.93771181]]]
["bitfinex","ETHUSD",1771088830429,[[2080.2,2.55476614],[2080.1,9.06414995],[2079.9,4.80789565],[2079.3,11.80747903],[2079.2,0.18785624]],[[2080.6,0.0011],[2080.7,0.0011],[2080.9,0.0011],[2081.0,0.0011],[2081.1,0.48916736]]]
["bitfinex","ETHUSD",1771088866688,[[2079.8,0.001],[2079.6,0.001],[2079.4,1.68155043],[2079.3,4.80929433],[2079.2,0.001]],[[2080.1,1.68855921],[2080.2,4.80743968],[2080.4,6.29378046],[2080.6,4.80763689],[2089.7,92.92641761]]]
["bitfinex","ETHUSD",1771088916365,[[2078.8,0.001],[2078.5,3.00211884],[2078.4,4.81134524],[2078.2,0.001],[2078.1,4.81186442]],[[2079.3,0.49602237],[2079.4,1.20226988],[2079.5,4.80907954],[2079.6,6.30813921],[2079.7,4.80956511]]]
["bitfinex","ETHUSD",1771088950604,[[2078.3,0.001],[2078.2,0.001],[2077.9,0.47138471],[2077.8,1.20316673],[2077.4,4.81370243]],[[2079.0,0.45984584],[2079.1,2.69444336],[2079.2,4.80977345],[2079.3,4.80965772],[2079.4,4.80931082]]]
["bitfinex","ETHUSD",1771088985351,[[2079.2,1.67669555],[2079.1,4.80954213],[2078.9,9.9760722],[2078.7,4.81069089],[2078.2,5.066]],[[2079.6,0.0011],[2079.7,0.0011],[2079.8,0.0011],[2079.9,1.20312317],[2080.0,6.29890622]]]
["bitfinex","ETHUSD",1771089035422,[[2080.4,1.66288365],[2080.3,4.85498409],[2080.2,1.381],[2080.0,4.80766995],[2079.6,4.80850896]],[[2080.9,0.0011],[2081.0,0.0011],[2081.1,4.80636157],[2081.2,3.15163279],[2081.3,4.80582756]]]
["bitfinex","ETHUSD",1771089039887,[[2080.4,1.66289158],[2080.3,4.80689024],[2080.2,1.381],[2080.1,4.80744727],[2062.5,28.57420688]],[[2080.9,0.0011],[2081.0,0.0011],[2081.1,0.0011],[2081.2,3.15162161],[2081.3,4.80589514]]]
["bitfinex","ETHUSD",1771089098684,[[2081.6,0.48437166],[2081.5,1.20101541],[2081.4,6.21039138],[2081.2,4.8048866],[2081.1,4.80469655]],[[2082.0,0.0011],[2082.3,0.0011],[2082.4,0.49800866],[2082.5,1.20158019],[2082.7,5.66692076]]]
["bitfinex","ETHUSD",1771089110295,[[2082.1,1.422],[2082.0,1.20073986],[2081.9,5.25434427],[2081.8,5.65510155],[2081.7,0.865]],[[2082.8,0.47780227],[2083.0,4.80077975],[2083.1,1.20019203],[2083.2,11.91253804],[2083.3,4.80008694]]]
["bitfinex","ETHUSD",1771089170351,[[2084.7,1.6756531],[2084.6,6.22805487],[2084.4,4.79753311],[2084.3,5.66075814],[2084.2,6.44584701]],[[2085.4,1.65086136],[2085.5,11.24109012],[2085.6,4.79496053],[2085.8,6.24033524],[2085.9,0.006]]]
["bitfinex","ETHUSD",1771089182974,[[2085.7,0.47644366],[2085.5,1.431],[2085.4,6.44584701],[2084.9,0.863],[2084.7,10.04847941]],[[2087.2,14.11599456]]]
["bitfinex","ETHUSD",1771089202287,[[2086.1,0.4910934],[2086.0,1.19845018],[2085.9,6.22805116],[2085.8,4.79431333],[2085.7,0.863]],[[2086.8,1.19800651],[2086.9,4.79202606],[2087.0,0.46825088],[2087.1,4.79138983],[2087.6,5.6532991]]]
["bitfinex","ETHUSD",1771089258077,[[2086.6,0.48801807],[2086.4,1.413],[2086.3,1.19829362],[2085.7,4.29082794]],[[2087.1,0.0011],[2087.5,4.79051072],[2087.7,0.46559419],[2087.8,4.78989636]]]
["bitfinex","ETHUSD",1771089266599,[[2086.7,0.48801807],[2086.4,4.79285184],[2086.3,1.413],[2086.2,4.79294478],[1937.0,0.00153886]],[[2087.1,0.0011],[2087.5,1.19766216],[2087.6,5.25579552],[2087.7,4.79046829],[2088.1,0.9654]]]
["bitfinex","ETHUSD",1771089288733,[[2085.9,0.001],[2085.6,3.09504639],[2085.5,4.79498663],[2085.4,4.663],[2085.3,4.79545294]],[[2086.5,1.19817876],[2086.6,5.39271507],[2086.7,5.24761559],[2086.8,4.79232222],[2086.9,6.22582563]]]
["bitfinex","ETHUSD",1771089329763,[[2086.6,0.49234442],[2086.4,1.19819697],[2086.3,6.1940692],[2085.8,8.59411958],[2085.6,5.09954921]],[[2087.5,1.19760479],[2087.6,4.79041916],[2087.7,6.22741916],[2087.8,5.65241916],[2088.2,0.0011]]]
["bitfinex","ETHUSD",1771089358490,[[2085.5,0.001],[2085.4,0.001],[2085.2,3.04958527],[2085.1,4.7969086],[2084.9,0.864]],[[2086.0,1.69846688],[2086.1,5.25469284],[2086.2,6.43788885],[2086.4,1.438],[2086.6,5.65551085]]]
["bitfinex","ETHUSD",1771089390453,[[2085.5,0.47798167],[2085.4,1.388],[2085.3,1.19982717],[2085.2,4.79659941],[2085.1,0.864]],[[2086.1,4.79374137],[2086.2,3.13195546],[2086.3,4.79338997],[2086.5,5.65773405],[2086.7,4.7934405]]]
["bitfinex","ETHUSD",1771089431495,[[2084.9,0.49168637],[2084.8,1.19910899],[2084.7,4.79676871],[2084.6,1.372],[2084.5,4.79685326]],[[2085.7,1.66616328],[2085.8,5.27905425],[2085.9,6.25710923],[2086.0,4.79498058],[2087.4,19.48]]]
["bitfinex","ETHUSD",1771089466203,[[2084.6,0.46386357],[2084.5,1.20028164],[2084.4,6.15645953],[2084.2,5.66098348],[2084.1,3.8]],[[2085.5,0.46331036],[2085.6,1.19869581],[2085.7,6.26178327],[2085.8,4.79433804],[2085.9,4.79478327]]]
["bitfinex","ETHUSD",1771089498580,[[2084.5,0.001],[2084.4,0.001],[2084.3,0.46265119],[2084.2,1.19946345],[2084.1,4.79921056]],[[2085.0,2.66904631],[2085.1,5.24625122],[2085.2,11.24008619],[2085.3,4.79616306],[2085.4,0.863]]]
["bitfinex","ETHUSD",1771089558942,[[2084.4,0.49193933],[2084.3,1.19944345],[2084.2,0.001],[2084.1,4.79908406],[2084.0,0.001]],[[2084.8,2.71015598],[2084.9,4.79639503],[2085.1,0.47223558],[2085.2,11.24055564],[2085.5,4.79523036]]]
["bitfinex","ETHUSD",1771089586505,[[2085.8,1.347],[2085.7,1.68849102],[2085.6,5.65778312],[2085.3,4.79526133],[2085.2,6.43680547]],[[2086.6,6.90622187],[2087.1,6.32338322],[2087.2,7.63463978],[2087.8,1.43692819],[2097.0,28.72641761]]]
["bitfinex","ETHUSD",1771089624015,[[2085.0,0.45956488],[2084.9,1.19909122],[2084.8,4.79661661],[2084.7,0.001],[2084.6,0.864]],[[2085.6,1.19869581],[2085.7,4.79478327],[2085.8,4.79477054],[2085.9,1.9827397],[2086.1,4.79381598]]]
["bitfinex","ETHUSD",1771089657175,[[2084.8,0.48696037],[2084.7,1.19919296],[2084.6,4.79806621],[2084.5,4.79785326],[2084.4,0.001]],[[2085.3,2.72987771],[2085.4,4.79524321],[2085.7,6.15618342],[2086.8,0.0011],[2086.9,7.19863388]]]
["bitfinex","ETHUSD",1771089686102,[[2087.4,1.19766216],[2087.3,5.24168642],[2087.1,4.79116969],[2087.0,1.005],[2086.9,4.79174633]],[[2087.9,0.0555476],[2088.0,1.23701796],[2088.1,4.78907721],[2088.2,1.97994471],[2088.3,0.863]]]
["bitfinex","ETHUSD",1771089719018,[[2087.1,0.001],[2087.0,0.001],[2086.9,1.971789],[2086.8,1.19897511],[2086.7,5.26886724]],[[2087.5,0.0022],[2087.6,1.19754742],[2087.7,5.2725344],[2087.8,6.29774257],[2087.9,4.78953001]]]
["bitfinex","ETHUSD",1771089751439,[[2086.2,0.001],[2086.1,0.001],[2086.0,0.001],[2085.9,1.347],[2085.7,1.68945749]],[[2086.6,0.47505123],[2086.7,1.19806392],[2086.8,4.79225228],[2086.9,4.79225571],[2087.0,4.79225571]]]
["bitfinex","ETHUSD",1771089765646,[[2086.1,1.19837867],[2086.0,5.2565772],[2085.9,1.35],[2085.8,4.79432318],[2085.7,3.801]],[[2086.6,0.0022],[2086.8,0.45739921],[2086.9,0.0011],[2087.0,1.19790034],[2087.1,6.29566684]]]
["bitfinex","ETHUSD",1771089807316,[[2087.7,1.19749006],[2087.6,5.24179045],[2087.4,4.79042688],[2086.5,0.1024],[2084.6,10.22688174]],[[2087.8,0.0011],[2088.0,0.0011],[2088.2,0.0011],[2088.4,1.485],[2088.5,12.34907421]]]
["bitfinex","ETHUSD",1771089838891,[[2087.1,1.19783431],[2087.0,8.59140116],[2086.8,5.28566857],[2086.5,4.79349503],[2086.2,5.051]],[[2087.7,0.45697871],[2087.8,2.67156241],[2088.0,0.0011],[2088.1,0.8631],[2088.2,0.0011]]]
["bitfinex","ETHUSD",1771089892785,[[2087.6,1.68465935],[2087.5,6.18633017],[2087.1,10.23024606],[2086.8,0.863],[2086.7,4.79318968]],[[2088.0,0.0033],[2088.1,0.0011],[2088.2,3.16373823],[2088.3,4.78982128],[2088.5,6.43024606]]]
["bitfinex","ETHUSD",1771089921351,[[2087.1,0.001],[2086.9,1.67331253],[2086.8,4.79291206],[2086.7,5.214],[2086.3,12.08626091]],[[2087.6,0.48685727],[2087.7,6.43024606],[2087.8,2.69346679],[2087.9,4.78963644],[2088.0,11.21953698]]]
["bitfinex","ETHUSD",1771089951012,[[2086.9,0.46093414],[2086.8,1.19900651],[2086.7,4.79317255],[2086.6,0.001],[2086.5,0.001]],[[2087.2,0.0033],[2087.4,2.70868526],[2087.5,5.26531117],[2087.7,12.08608132],[2087.9,10.2911]]]
["bitfinex","ETHUSD",1771090002931,[[2086.2,1.19832234],[2086.1,4.79452024],[2086.0,1.434],[2085.9,4.79506519],[2085.8,3.801]],[[2086.8,1.66019176],[2086.9,4.79180255],[2087.0,7.97910677],[2087.1,4.79134645],[2087.2,0.0011]]]
["bitfinex","ETHUSD",1771090034107,[[2088.0,1.197318],[2087.9,5.24553298],[2087.7,4.7898996],[2087.5,7.8842104],[2087.3,4.79064865]],[[2088.4,0.0022],[2088.5,1.4635],[2088.6,1.67436582],[2088.7,11.22593251],[2088.9,0.863]]]
["bitfinex","ETHUSD",1771090044321,[[2088.8,4.78720857],[2088.7,1.451],[2088.6,4.7878125]],[[2089.1,0.0011],[2089.5,0.0011],[2089.6,8.11641339],[2089.7,4.78554215],[2089.8,10.29]]]
["bitfinex","ETHUSD",1771090098779,[[2086.9,1.19794911],[2086.8,5.2744371],[2086.7,0.001],[2086.6,0.001],[2086.5,8.59325571]],[[2087.5,1.20933318],[2087.6,5.27498053],[2087.8,6.33751328],[2088.0,6.36],[2088.1,5.65122839]]]
["bitfinex","ETHUSD",1771090136530,[[2086.1,0.001],[2086.0,1.19942061],[2085.9,5.28652125],[2085.7,4.79555312],[2085.6,0.001]],[[2086.6,0.49737525],[2086.7,7.63213624],[2086.8,4.79225571],[2087.0,0.0011],[2087.1,1.551]]]
["bitfinex","ETHUSD",1771090146306,[[2085.8,0.001],[2085.7,0.49254503],[2085.6,0.001],[2085.5,1.19975329],[2085.4,6.24822543]],[[2086.3,1.19829362],[2086.4,5.29054976],[2086.5,7.99507232],[2086.6,4.80126778],[2086.8,0.863]]]
["bitfinex","ETHUSD",1771090223445,[[2085.4,1.19881077],[2085.3,5.25691258],[2085.0,4.79570305],[2084.8,1.456],[1935.0,0.50153886]],[[2085.6,0.0011],[2085.9,1.1996507],[2086.0,11.97735375],[2086.1,6.44595466],[2086.4,7.30785466]]]
["bitfinex","ETHUSD",1771090259631,[[2085.8,0.46370834],[2085.7,1.19859933],[2085.6,4.7946954],[2085.5,12.70909431],[2085.4,4.79523498]],[[2086.5,0.0011],[2086.6,3.31796919],[2086.7,4.79237261],[2086.8,6.43920719],[2086.9,5.65482068]]]
["bitfinex","ETHUSD",1771090268945,[[2087.6,0.46370834],[2087.5,27.84],[2087.3,7.63582673],[2087.2,6.27387816],[2087.1,4.79087816]],[[2087.8,0.0011],[2087.9,0.0011],[2088.2,0.0011],[2088.4,0.49770837],[2088.6,6.96633971]]]
["bitfinex","ETHUSD",1771090333933,[[2086.8,0.49358792],[2086.7,0.001],[2086.6,1.199115],[2086.5,4.7936946],[2086.4,5.62794028]],[[2087.6,2.92216663],[2087.7,4.79000274],[2088.4,5.7540733],[2088.6,6.36],[2088.8,0.18795624]]]
["bitfinex","ETHUSD",1771090344369,[[2086.8,0.001],[2086.7,0.001],[2086.6,0.001],[2086.5,0.001],[2086.4,0.001]],[[2087.0,1.19793672],[2087.1,6.86598728],[2087.3,4.79095624],[2087.8,4.78977939],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771090388287,[[2086.5,2.67314365],[2086.4,5.29129568],[2086.3,0.001],[2086.2,0.863],[2086.1,8.59461787]],[[2087.3,0.47218575],[2087.4,1.19766216],[2087.5,4.79174865],[2087.6,5.28162846],[2087.7,4.79128969]]]
["bitfinex","ETHUSD",1771090420160,[[2085.9,0.48074998],[2085.8,1.19858088],[2085.7,4.79432352],[2085.6,4.79532352],[2085.5,11.23531243]],[[2086.7,1.67155472],[2086.8,6.41625571],[2086.9,11.23157308],[2087.2,12.09469744],[2093.7,1.43909394]]]
["bitfinex","ETHUSD",1771090461479,[[2086.5,1.66094795],[2086.4,4.79271507],[2086.3,4.79416272],[2086.2,1.463],[2086.1,6.43499177]],[[2087.0,0.0011],[2087.2,1.19777692],[2087.3,5.27869445],[2087.4,0.0011],[2087.5,6.41052023]]]
["bitfinex","ETHUSD",1771090500759,[[2085.1,0.46844834],[2085.0,0.001],[2084.8,0.001],[2084.7,1.19920437],[2084.6,6.25708315]],[[2085.6,2.8187239],[2085.7,4.79465504],[2085.9,0.46250305],[2086.0,5.65687178],[2086.3,0.0487]]]
["bitfinex","ETHUSD",1771090526106,[[2081.9,0.45647849],[2081.8,1.2018409],[2081.7,4.80366148],[2081.6,6.2625354],[2081.5,4.8035354]],[[2082.6,0.0011],[2082.9,1.20024965],[2083.0,6.4189986],[2083.1,0.47416802],[2083.2,5.82383028]]]
["bitfinex","ETHUSD",1771090547130,[[2081.8,0.001],[2081.7,1.66687466],[2081.6,4.80394491],[2081.4,6.25845443],[2081.2,0.864]],[[2082.6,0.45611672],[2082.7,1.20036491],[2082.8,4.80145964],[2082.9,7.27745964],[2083.0,4.80077834]]]
["bitfinex","ETHUSD",1771090571670,[[2080.5,0.46597187],[2080.2,1.20176224],[2080.1,4.80727535],[2080.0,4.80723007],[2079.9,5.84938353]],[[2081.8,0.45611672],[2081.9,0.864],[2082.1,1.84948868],[2082.2,1.20065315],[2082.3,4.80261262]]]
["bitfinex","ETHUSD",1771090601979,[[2079.4,2.65026862],[2079.2,5.30716826],[2079.1,0.865],[2079.0,0.001],[2078.5,4.81095555]],[[2080.4,0.47413299],[2080.5,1.20163422],[2080.6,4.80653689],[2080.7,4.80653689],[2080.8,4.80593522]]]
["bitfinex","ETHUSD",1771090626314,[[2079.1,1.436],[2079.0,0.48059761],[2078.9,5.67621851],[2078.8,1.20255904],[2078.7,4.81023618]],[[2080.1,0.46504619],[2080.2,1.20186503],[2080.3,6.40607542],[2080.4,4.85547056],[2080.5,5.6725524]]]
["bitfinex","ETHUSD",1771090661643,[[2080.3,1.20170982],[2080.2,6.26216072],[2080.0,8.60769131],[2079.9,0.49388805],[2079.7,5.67321609]],[[2080.7,0.46034049],[2080.8,1.20146492],[2080.9,4.80676351],[2081.1,0.0011],[2081.7,6.69395142]]]
["bitfinex","ETHUSD",1771090703291,[[2080.6,1.20157646],[2080.5,4.80630587],[2080.4,5.27080591],[2080.3,6.25930587],[2080.1,4.80744478]],[[2080.9,0.0011],[2081.0,0.0011],[2081.1,0.0011],[2081.2,0.48751979],[2081.4,1.20224911]]]
["bitfinex","ETHUSD",1771090731819,[[2081.4,1.20111463],[2081.3,6.7389626],[2081.2,4.80460239],[2080.7,4.80593815],[2080.5,12.72862637]],[[2082.1,0.35631774],[2082.2,0.4839962],[2082.5,1.537],[2082.6,0.865],[2083.3,0.0011]]]
["bitfinex","ETHUSD",1771090776310,[[2081.5,1.20105693],[2081.4,6.28922772],[2081.3,4.80422772],[2081.2,4.80489281],[2081.0,16.02704422]],[[2082.2,0.0011],[2082.3,0.0011],[2082.4,1.20164384],[2082.6,0.0011],[2082.7,0.0011]]]
["bitfinex","ETHUSD",1771090803522,[[2082.6,1.505],[2082.5,1.20045527],[2082.4,5.25921489],[2082.2,0.864],[2082.1,4.80364031]],[[2083.6,0.49972661],[2083.7,1.19979498],[2083.8,4.79906911],[2083.9,4.80025534],[2084.0,6.17946598]]]
["bitfinex","ETHUSD",1771090841179,[[2082.5,0.4833131],[2082.4,1.20050507],[2082.3,4.80234335],[2082.2,1.501],[2082.1,4.80283758]],[[2083.2,5.25620562],[2083.3,6.85442521],[2083.4,6.30985015],[2083.5,0.8651],[2083.9,10.45436238]]]
["bitfinex","ETHUSD",1771090890196,[[2083.3,0.001],[2083.1,3.17456193],[2083.0,8.60063275],[2082.8,4.80120992],[2082.7,5.001]],[[2083.7,1.67792215],[2083.8,4.79900408],[2083.9,5.65004892],[2084.0,4.79958147],[2084.1,0.0011]]]
["bitfinex","ETHUSD",1771090922761,[[2082.8,0.001],[2082.7,1.65913925],[2082.6,4.8026223],[2082.5,5.308],[2082.3,4.80220821]],[[2083.5,6.12855415],[2083.6,2.74084762],[2083.7,4.80048567],[2083.8,4.79938567],[2083.9,10.44943459]]]
["bitfinex","ETHUSD",1771090966324,[[2081.9,0.45202621],[2081.8,1.20185328],[2081.7,0.001],[2081.6,4.80489924],[2081.5,2.369]],[[2082.6,1.66387007],[2082.7,4.80169019],[2082.8,12.0230147],[2082.9,4.80169019],[2083.1,0.864]]]
["bitfinex","ETHUSD",1771091036706,[[2083.6,1.513],[2083.4,1.6872322],[2083.3,4.79997178],[2083.0,10.45370526],[2082.6,4.98832521]],[[2083.9,0.0011],[2084.0,1.20072217],[2084.1,5.28291454],[2084.2,0.0011],[2084.3,4.79892833]]]
["bitfinex","ETHUSD",1771091069765,[[2083.3,0.46645145],[2083.2,4.80022405],[2083.1,7.65548438],[2083.0,4.80174462],[2082.9,4.80043415]],[[2083.9,1.20078112],[2084.0,1.5931],[2084.1,5.29428509],[2084.2,0.0011],[2084.3,4.79887954]]]
["bitfinex","ETHUSD",1771091120638,[[2083.7,1.1997428],[2083.6,6.84335369],[2083.4,4.80083523],[2083.3,0.001],[2083.2,4.665]],[[2084.1,0.0011],[2084.2,1.67748705],[2084.3,4.79889384],[2084.4,0.0011],[2084.6,12.82688812]]]
["bitfinex","ETHUSD",1771091156602,[[2083.5,4.79938567],[2083.4,3.26378895],[2083.3,8.60007029],[2083.2,0.001],[2083.1,6.45269338]],[[2084.0,0.47663665],[2084.1,0.0011],[2084.2,1.20064434],[2084.3,4.79897877],[2084.4,6.45279338]]]
["bitfinex","ETHUSD",1771091190756,[[2082.4,0.001],[2082.3,0.001],[2082.2,1.65471976],[2082.1,4.80275104],[2081.9,4.80427314]],[[2082.9,0.4593549],[2083.0,6.45534403],[2083.2,2.7800768],[2083.3,4.80020516],[2083.4,4.79984946]]]
["bitfinex","ETHUSD",1771091236938,[[2082.3,0.001],[2082.2,1.20165315],[2082.1,4.80382924],[2082.0,0.001],[2081.9,5.26873949]],[[2082.7,0.46175063],[2082.8,2.79634646],[2082.9,4.80106465],[2083.2,0.8651],[2083.3,10.45370222]]]
["bitfinex","ETHUSD",1771091241811,[[2082.3,0.001],[2082.2,0.001],[2082.1,1.20168112],[2082.0,4.80404582],[2081.9,0.46545869]],[[2082.6,0.46175063],[2082.7,1.20040167],[2082.8,6.39728546],[2083.0,4.80077362],[2083.1,5.65317757]]]
["bitfinex","ETHUSD",1771091275866,[[2079.8,1.46786484],[2079.7,4.80815463],[2079.6,4.80815463],[2079.5,4.80815463],[2079.1,4.80961476]],[[2080.3,2.71490705],[2080.6,2.61356765],[2080.8,4.80594898],[2081.0,4.80541532],[2081.4,0.1024]]]
["bitfinex","ETHUSD",1771091301108,[[2079.5,0.66934441],[2079.4,1.20226988],[2079.3,4.81007954],[2079.2,4.80948549],[2079.1,6.43207954]],[[2080.2,0.61573589],[2080.3,2.8227504],[2080.4,4.80680511],[2080.5,0.865],[2080.6,0.0011]]]
["bitfinex","ETHUSD",1771091396789,[[2081.0,5.66504335],[2080.8,0.55133884],[2080.5,0.04806535],[2080.4,7.35304335],[2080.3,1.20174974]],[[2081.4,0.653],[2081.5,0.10238212],[2081.6,2.62202926],[2081.7,4.80499097],[2081.9,4.80352794]]]
["bitfinex","ETHUSD",1771091403671,[[2080.6,0.55133884],[2080.5,1.20159757],[2080.4,12.16076456],[2080.3,4.80699725],[2080.0,8.6075094]],[[2081.2,0.55488611],[2081.3,1.20117234],[2081.4,6.38260949],[2081.5,0.10238212],[2081.6,5.67011676]]]
["bitfinex","ETHUSD",1771091431536,[[2081.8,1.20083741],[2081.7,5.31243901],[2081.5,12.16421464],[2068.5,0.39],[1937.0,0.00153886]],[[2082.3,0.0011],[2082.4,0.53377787],[2082.5,1.20158841],[2082.6,6.36979792],[2082.7,4.80147226]]]
["bitfinex","ETHUSD",1771091512226,[[2079.6,0.001],[2079.4,1.69212589],[2079.3,4.80929477],[2079.2,5.66109355],[2079.0,6.51300402]],[[2080.1,3.28689501],[2080.2,4.80746117],[2080.3,4.80746117],[2080.5,11.56457444],[2081.0,0.0011]]]
["bitfinex","ETHUSD",1771091526334,[[2080.1,0.48886453],[2080.0,1.20192307],[2079.9,10.46778585],[2079.8,4.80770988],[2079.7,10.46780343]],[[2080.6,0.0011],[2080.9,2.80942923],[2081.0,5.67160975],[2081.1,0.70941002],[2081.2,0.0011]]]
["bitfinex","ETHUSD",1771091564200,[[2080.6,0.47850616],[2080.5,1.20158702],[2080.4,6.53066631],[2080.3,14.27121785],[2080.1,0.001]],[[2081.2,1.66152029],[2081.3,4.80478457],[2081.4,0.0011],[2081.5,6.40725272],[2081.6,0.0011]]]
["bitfinex","ETHUSD",1771091630704,[[2080.3,0.45387544],[2080.1,0.001],[2080.0,0.001],[2079.9,6.86530928],[2079.8,4.80910529]],[[2080.6,1.80437859],[2080.7,6.42025068],[2081.3,4.80591958]]]
["bitfinex","ETHUSD",1771091684861,[[2080.1,0.001],[2080.0,0.001],[2079.9,0.49620786],[2079.8,1.20300425],[2079.7,4.80938207]],[[2080.4,1.20169198],[2080.5,6.91562797],[2080.7,4.80626575],[2080.9,4.80630587],[2085.7,20.13743314]]]
["bitfinex","ETHUSD",1771091729844,[[2079.7,1.20209645],[2079.6,5.28542844],[2079.5,0.001],[2079.4,5.66860692],[2079.3,6.54230993]],[[2080.3,1.20174974],[2080.4,5.28972862],[2080.5,4.80655807],[2080.6,0.865],[2093.6,0.39]]]
["bitfinex","ETHUSD",1771091788303,[[2080.2,1.20276562],[2080.1,7.02458451],[2080.0,10.32679025],[2079.9,4.80791102],[2079.6,4.80949786]],[[2080.8,0.45988177],[2080.9,1.20140323],[2081.0,6.45642815],[2081.2,4.80603653],[2081.3,5.66189025]]]
["bitfinex","ETHUSD",1771091823270,[[2080.4,1.69173795],[2080.3,4.8068182],[2080.2,9.46179025],[2080.1,4.80834854],[2080.0,0.001]],[[2081.0,2.85837224],[2081.1,5.28245395],[2081.2,0.0011],[2081.3,0.0011],[2081.4,5.67056515]]]
["bitfinex","ETHUSD",1771091913301,[[2080.7,0.001],[2080.6,0.001],[2080.5,0.001],[2080.4,0.001],[2080.1,1.657412]],[[2080.8,1.66997994],[2080.9,1.20140323],[2081.0,6.43644887],[2081.3,11.3292388],[2084.0,11.75805963]]]
["bitfinex","ETHUSD",1771091948184,[[2079.7,0.4703216],[2079.6,5.66040678],[2079.5,5.00321173],[2079.4,4.81007128],[2079.3,4.80984828]],[[2080.2,0.20999999],[2080.4,1.3901],[2080.5,1.20164733],[2080.6,0.47960843],[2080.7,4.80617873]]]
["bitfinex","ETHUSD",1771091992230,[[2080.5,1.20163422],[2080.4,0.48743357],[2080.3,4.80685],[2080.1,10.47443495],[2080.0,5.641]],[[2080.7,0.0011],[2081.0,3.14204955],[2081.1,4.80517768],[2081.2,0.0011],[2244.8,3.723397]]]
["bitfinex","ETHUSD",1771092057574,[[2079.6,0.001],[2079.5,0.001],[2079.4,0.001],[2079.3,0.001],[2079.2,0.001]],[[2079.7,3.36787175],[2079.8,4.8082255],[2080.0,4.80772756],[2080.2,11.3416609],[2080.4,10.47595718]]]
["bitfinex","ETHUSD",1771092096751,[[2079.5,0.47932212],[2079.4,1.20226988],[2079.3,4.81030993],[2079.2,5.66811779],[2079.1,0.001]],[[2079.8,1.702],[2079.9,1.20200892],[2080.0,0.15068866],[2080.1,4.80760671],[2080.2,0.865]]]
["bitfinex","ETHUSD",1771092132771,[[2080.5,0.45903881],[2080.4,6.86880977],[2080.3,4.80695374],[2080.1,4.80742163],[2080.0,1.865]],[[2080.8,0.0011],[2080.9,0.0011],[2081.0,0.0011],[2081.1,3.59211252],[2081.2,4.8060486]]]
["bitfinex","ETHUSD",1771092177796,[[2082.3,0.46322607],[2082.2,1.20065315],[2082.1,4.80261262],[2082.0,12.36072283],[2081.9,4.80261262]],[[2083.0,1.69376765],[2083.1,6.33163905],[2083.3,0.865],[2083.4,10.46057098],[2083.6,4.7994813]]]
["bitfinex","ETHUSD",1771092219956,[[2082.0,0.001],[2081.9,1.911],[2081.8,5.00085428],[2081.7,5.25698549],[2081.6,5.65230839]],[[2082.6,0.48188478],[2082.7,1.80036491],[2082.8,4.80145964],[2082.9,12.14084307],[2083.0,4.80197156]]]
["bitfinex","ETHUSD",1771092251610,[[2083.2,3.12303137],[2083.1,4.80031813],[2082.9,11.25339401],[2082.8,0.48457984],[2082.6,4.80147981]],[[2083.7,0.0011],[2083.8,0.47128438],[2083.9,1.5194294],[2084.0,4.79867957],[2084.2,4.79802934]]]
["bitfinex","ETHUSD",1771092277060,[[2083.8,0.49797198],[2083.7,3.15778297],[2083.6,5.6633707],[2083.5,4.79915534],[2083.4,4.80083657]],[[2084.5,2.86995145],[2084.6,1.69287786],[2084.8,6.17869903],[2085.0,5.97884451],[2085.4,4.79545627]]]
["bitfinex","ETHUSD",1771092312907,[[2082.9,0.001],[2082.8,1.69263323],[2082.6,4.80262803],[2082.5,0.865],[2079.5,11.48125489]],[[2083.4,4.79993707],[2083.5,1.65218216],[2083.6,4.79961603],[2083.7,2.539],[2083.9,4.79886089]]]
["bitfinex","ETHUSD",1771092370995,[[2082.9,0.45095833],[2082.8,1.20029947],[2082.7,6.72243389],[2082.6,5.64905676],[2082.5,5.6659012]],[[2083.5,1.6829981],[2083.6,4.79949407],[2083.7,0.0011],[2083.8,10.79618964],[2084.9,4.31992453]]]
["bitfinex","ETHUSD",1771092410735,[[2083.2,1.6898991],[2083.1,4.80031737],[2083.0,6.45316199],[2082.9,4.80196142],[2082.8,0.864]],[[2083.7,0.6],[2083.8,0.45313133],[2083.9,1.19967947],[2084.0,4.79962335],[2084.2,4.79912746]]]
["bitfinex","ETHUSD",1771092451324,[[2083.3,0.001],[2083.1,0.001],[2083.0,3.8],[2082.9,2.01222212],[2082.8,4.80106601]],[[2083.8,0.49292172],[2083.9,6.4551142],[2084.2,4.79807181],[2084.3,2.885601],[2084.4,4.7987282]]]
["bitfinex","ETHUSD",1771092506509,[[2084.2,0.490574],[2084.1,30.0],[2084.0,1.19957838],[2083.9,13.18216499],[2083.8,4.79891746]],[[2085.0,7.20517828],[2085.5,5.09750001]]]
["bitfinex","ETHUSD",1771092534048,[[2084.9,0.45160276],[2084.7,7.64580867],[2084.6,4.79707681],[2084.5,4.79685326],[2084.3,6.7173135]],[[2085.4,0.0011],[2085.5,1.19876042],[2085.6,5.25738313],[2085.9,6.49809494],[2086.0,7.33918319]]]
["bitfinex","ETHUSD",1771092540794,[[2084.5,3.8],[2084.4,1.19938459],[2084.3,5.25036306],[2084.2,1.92],[2084.1,0.001]],[[2085.1,0.46146317],[2085.2,1.19892576],[2085.3,12.94507126],[2085.4,4.79680305],[2085.5,4.79501578]]]
["bitfinex","ETHUSD",1771092611256,[[2082.0,0.47686558],[2081.9,1.20082616],[2081.8,4.80332918],[2081.7,4.80331148],[2081.6,6.70098706]],[[2082.4,0.6],[2082.6,1.738],[2082.8,0.864],[2082.9,0.46035212],[2083.0,4.80091365]]]
["bitfinex","ETHUSD",1771092649134,[[2082.2,0.46413768],[2082.1,4.8027234],[2082.0,1.20071082],[2081.9,10.49527927],[2081.8,4.80396391]],[[2083.0,0.49973338],[2083.1,2.93128447],[2083.2,5.66444312],[2083.3,0.2011],[2083.4,4.79985605]]]
["bitfinex","ETHUSD",1771092662100,[[2082.9,0.46413768],[2082.6,1.883],[2082.2,1.20065315],[2082.1,4.80261262],[2082.0,4.80261262]],[[2083.3,1e-08],[2083.5,0.0011],[2083.7,1.2008963],[2083.8,6.59176072],[2084.0,0.0011]]]
["bitfinex","ETHUSD",1771092739864,[[2083.1,6.72345512],[2083.0,1.20013441],[2082.9,4.80099528],[2082.8,8.60177529],[2082.7,0.001]],[[2083.5,0.0011],[2083.6,0.0011],[2083.7,0.48598291],[2083.8,0.0011],[2083.9,1.20080307]]]
["bitfinex","ETHUSD",1771092751255,[[2083.3,1.19998791],[2083.2,4.80014811],[2083.1,7.17649816],[2082.9,8.60055076],[2076.9,0.00954431]],[[2083.7,0.4997122],[2083.8,0.0011],[2083.9,0.0011],[2084.0,1.20076253],[2084.1,6.48734205]]]
["bitfinex","ETHUSD",1771092789928,[[2083.6,0.47454853],[2083.5,4.79938567],[2083.4,3.203904],[2083.3,11.25402529],[2083.2,4.80022835]],[[2084.1,0.0011],[2084.2,2.15553697],[2084.3,0.0011],[2084.4,1.20052111],[2084.5,5.8614267]]]
["bitfinex","ETHUSD",1771092882943,[[2083.2,0.47586688],[2083.1,3.2140899],[2083.0,4.80175785],[2082.9,0.001],[2082.8,4.80222576]],[[2083.7,1.19978883],[2083.8,4.79907333],[2083.9,2.17034487],[2084.0,4.79972664],[2084.1,6.45609087]]]
["bitfinex","ETHUSD",1771092896756,[[2083.4,0.47486688],[2083.3,1.20001579],[2083.2,4.80129184],[2083.1,0.001],[2083.0,2.01]],[[2083.9,1.19971241],[2084.0,4.79962848],[2084.1,0.67944487],[2084.2,16.15913115],[2084.3,6.45609087]]]
["bitfinex","ETHUSD",1771092929522,[[2081.8,0.001],[2081.7,0.001],[2081.6,0.001],[2081.5,2.52269242],[2081.4,4.80545447]],[[2082.1,1.66577888],[2082.2,4.80284328],[2082.3,6.45499087],[2082.4,6.53838198],[2082.5,0.2]]]
["bitfinex","ETHUSD",1771092961058,[[2082.2,2.003],[2082.1,1.20066555],[2082.0,4.80296159],[2081.9,0.48357151],[2081.8,5.66835493]],[[2082.7,0.48123977],[2082.8,0.0011],[2082.9,1.20025067],[2083.0,10.4568995],[2083.1,5.0020986]]]
["bitfinex","ETHUSD",1771093017071,[[2082.8,1.67764512],[2082.7,6.80522911],[2082.6,4.80158742],[2082.3,10.4561607],[2082.1,4.80215136]],[[2083.0,0.0011],[2083.1,0.0011],[2083.2,0.0011],[2083.3,0.0011],[2083.4,0.48881921]]]
["bitfinex","ETHUSD",1771093059632,[[2084.5,3.23032481],[2084.4,4.79752556],[2084.3,0.46409959],[2083.1,13.30829373]],[[2085.1,1.68680057],[2085.2,4.79588505],[2085.4,4.79528023],[2085.6,1.12],[2085.7,5.65861875]]]
["bitfinex","ETHUSD",1771093093811,[[2084.9,0.49045666],[2084.8,3.23015227],[2084.7,4.79669748],[2084.6,0.001],[2084.5,4.7972871]],[[2085.4,1.19884702],[2085.5,4.79512884],[2085.6,0.46715033],[2085.7,6.51166825],[2085.9,0.0011]]]
["bitfinex","ETHUSD",1771093131282,[[2084.7,3.21821331],[2084.6,4.7979974],[2084.5,0.46887154],[2084.4,11.24389418],[2084.3,0.864]],[[2085.4,1.69705571],[2085.5,4.79502257],[2085.7,6.44647215],[2085.8,4.79543362],[2086.1,11.15379976]]]
["bitfinex","ETHUSD",1771093162551,[[2085.4,0.47134601],[2085.3,6.44537215],[2085.2,3.21592576],[2085.1,4.79570305],[2085.0,4.79614654]],[[2085.9,0.0011],[2086.0,0.89368783],[2086.1,0.47987206],[2086.3,7.55829387],[2086.6,7.30837215]]]
["bitfinex","ETHUSD",1771093218303,[[2084.9,1.19909827],[2084.8,11.69465541],[2084.7,6.80239311],[2084.4,5.66131862],[2084.3,4.79785326]],[[2085.4,0.0011],[2085.5,0.45619089],[2085.6,0.0011],[2085.7,1.19866673],[2085.8,6.48856306]]]
["bitfinex","ETHUSD",1771093244142,[[2083.8,1.42363891],[2083.7,4.79892504],[2083.6,4.79936924],[2083.4,2.03],[2083.3,4.79938567]],[[2084.6,1.689],[2084.7,1.65962455],[2084.8,5.65970913],[2085.0,4.79617446],[2085.4,6.36]]]
["bitfinex","ETHUSD",1771093287194,[[2084.8,1.19915579],[2084.7,6.82884382],[2084.6,6.44657732],[2084.5,5.29654431],[2084.4,4.7973135]],[[2085.3,0.48881089],[2085.4,0.0011],[2085.5,1.19985905],[2085.6,4.79589693],[2085.7,0.0011]]]
["bitfinex","ETHUSD",1771093338528,[[2085.7,1.19860695],[2085.6,11.23519214],[2085.5,2.026],[2085.3,4.79527167],[2085.2,0.863]],[[2086.3,1.67407709],[2086.4,1.19933876],[2086.6,4.79370267],[2086.8,4.79205173],[2087.9,4.3149043]]]
["bitfinex","ETHUSD",1771093370557,[[2085.3,0.5],[2085.2,6.44044544],[2085.1,1.19897166],[2085.0,4.79700386],[2084.9,4.79693304]],[[2085.7,1.788],[2086.0,1.19849707],[2086.1,0.863],[2086.3,6.40747101],[2086.4,0.0011]]]
["bitfinex","ETHUSD",1771093415202,[[2085.7,1.65668964],[2085.5,6.44441947],[2085.3,4.7964607],[2085.2,2.003],[2085.0,0.864]],[[2086.5,0.21999999],[2086.6,2.498],[2086.8,1.71130471],[2086.9,6.63137571],[2256.7,0.00668156]]]
["bitfinex","ETHUSD",1771093447533,[[2084.3,0.001],[2084.2,0.49634935],[2084.1,0.001],[2084.0,1.19961407],[2083.9,13.2275486]],[[2084.6,0.87484275],[2084.9,3.3156515],[2085.1,4.79604101],[2085.3,11.24146142],[2085.6,11.15570305]]]
["bitfinex","ETHUSD",1771093479900,[[2083.8,1.65814159],[2083.7,4.79892504],[2083.6,4.79927102],[2083.4,4.79938567],[2083.0,0.001]],[[2084.2,0.59288174],[2084.4,2.1244429],[2084.7,8.42325143],[2084.8,4.79677263],[2086.3,0.0011]]]
["bitfinex","ETHUSD",1771093542167,[[2083.3,1.20100075],[2083.2,4.80130349],[2083.1,0.001],[2083.0,0.45745357],[2082.9,11.25403553]],[[2083.8,0.4935244],[2083.9,1.19969084],[2084.0,1.619],[2084.1,4.79843633],[2084.2,6.4530443]]]
["bitfinex","ETHUSD",1771093576326,[[2082.6,0.001],[2082.5,1.20148019],[2082.4,5.28135637],[2082.3,4.80333309],[2082.2,2.002]],[[2083.1,0.49483922],[2083.2,2.82208374],[2083.4,11.15994924],[2083.5,5.65327347],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1771093627487,[[2083.0,1.72333399],[2082.9,4.80076812],[2082.8,12.47030634],[2082.5,10.45431077],[2081.6,1.70958138]],[[2083.4,0.0772778],[2083.6,2.14167809],[2083.7,0.0011],[2083.8,1.200877],[2083.9,5.88873031]]]
["bitfinex","ETHUSD",1771093679858,[[2083.4,5.39687476],[2083.2,13.30796083],[2083.1,0.001],[2083.0,4.8000768],[2082.7,0.1034]],[[2084.1,3.42700852],[2084.2,5.66203103],[2084.3,0.0011],[2084.4,6.3611],[2084.5,11.30452178]]]
["bitfinex","ETHUSD",1771093721906,[[2083.3,1.83114514],[2083.2,13.31795302],[2083.1,4.8000768],[2083.0,4.8000768],[2082.9,0.865]],[[2083.9,0.0011],[2084.0,1.54185022],[2084.1,1.20066421],[2084.2,0.0011],[2084.3,6.40494865]]]
["bitfinex","ETHUSD",1771093802595,[[2083.0,0.001],[2082.9,0.001],[2082.8,0.001],[2082.7,0.5672844],[2082.6,0.001]],[[2083.4,0.61388726],[2083.5,1.199904],[2083.6,5.66361603],[2083.7,1.585],[2083.8,0.21999999]]]
["bitfinex","ETHUSD",1771093841978,[[2082.9,0.001],[2082.8,0.001],[2082.7,0.001],[2082.6,0.001],[2082.4,0.001]],[[2083.0,2.17412525],[2083.1,1.20013441],[2083.2,4.8003256],[2083.3,4.80053766],[2083.4,0.21999999]]]
["bitfinex","ETHUSD",1771093878003,[[2081.4,1.20108649],[2081.3,4.80466856],[2081.2,0.50879685],[2081.1,5.65505768],[2081.0,10.69437426]],[[2081.9,0.50467025],[2082.0,1.20081691],[2082.1,4.80294429],[2082.2,0.17],[2082.3,6.41539505]]]
["bitfinex","ETHUSD",1771093927840,[[2083.5,1.69190156],[2083.4,4.79974446],[2083.3,0.51500197],[2083.2,0.865],[2083.1,4.80053333]],[[2084.1,1.72519151],[2084.2,4.79910936],[2084.3,0.0011],[2084.4,0.2011],[2084.5,0.0011]]]
["bitfinex","ETHUSD",1771093930273,[[2083.5,1.69190156],[2083.4,5.31474643],[2083.2,5.66529387],[2082.9,4.90335851],[2080.7,24.00737961]],[[2084.2,1.7262343],[2084.3,4.79887571],[2084.4,0.2011],[2084.5,0.0011],[2084.6,5.56120766]]]
["bitfinex","ETHUSD",1771093967993,[[2084.1,2.126],[2084.0,1.19959132],[2083.9,4.79868921],[2083.7,1.37930142],[2083.6,4.79937909]],[[2084.8,0.55934983],[2084.9,1.20020828],[2085.0,5.95226949],[2085.1,6.84860935],[2085.2,4.79570917]]]
["bitfinex","ETHUSD",1771094000624,[[2085.0,30.0],[2084.9,6.98773074],[2084.8,1.19915579],[2084.7,6.94076648],[2084.6,4.79662317]],[[2085.7,0.49091031],[2085.8,1.61],[2085.9,1.19852341],[2086.0,5.65789475],[2086.1,4.79409367]]]
["bitfinex","ETHUSD",1771094062404,[[2087.1,2.02235573],[2086.9,4.79168489],[2086.7,4.79179644],[2086.4,4.89512212],[2086.1,0.001]],[[2087.8,4.78984627],[2087.9,2.02519711],[2088.0,4.78928236],[2088.1,2.4731],[2101.2,0.39]]]
["bitfinex","ETHUSD",1771094073314,[[2086.8,0.001],[2086.7,0.82454111],[2086.6,1.19812108],[2086.5,7.01252689],[2086.3,4.7931385]],[[2087.4,1.19766216],[2087.5,5.61841306],[2087.6,4.79064143],[2087.7,1.611],[2088.2,18.67953728]]]
["bitfinex","ETHUSD",1771094103690,[[2086.1,1.22487516],[2086.0,1.19846596],[2085.9,4.79407708],[2085.8,6.43909238],[2085.7,0.001]],[[2086.7,6.40728174],[2086.8,2.39375594],[2087.0,4.79179592],[2087.1,0.863],[2087.2,11.56205194]]]
["bitfinex","ETHUSD",1771094169001,[[2086.5,2.19416441],[2086.4,4.79290832],[2086.3,6.43504781],[2086.2,4.79339154],[2086.0,4.79368879]],[[2087.1,2.28818812],[2087.2,5.12373259],[2087.4,0.0011],[2087.5,6.43542466],[2088.0,4.78937814]]]
["bitfinex","ETHUSD",1771094208267,[[2085.3,0.001],[2085.2,1.58688715],[2085.1,0.001],[2085.0,9.82405286],[2084.9,4.79631859]],[[2085.8,2.74851763],[2085.9,6.45009617],[2086.0,4.79386565],[2086.1,4.79542352],[2086.3,12.09137045]]]
["bitfinex","ETHUSD",1771094241188,[[2084.6,1.44413606],[2084.3,1.19944345],[2084.2,4.79792442],[2084.1,4.79777383],[2080.4,11.51187266]],[[2085.2,0.0011],[2085.3,4.34392255],[2085.4,4.79645036],[2085.6,5.65880133],[2086.7,12.49376259]]]
["bitfinex","ETHUSD",1771094286051,[[2085.9,1.43718622],[2085.7,3.42360285],[2085.6,4.79461934],[2085.5,4.79555338],[2085.4,4.79455338]],[[2086.6,4.30558851],[2086.7,4.79234338],[2086.9,4.79312606],[2087.0,0.0011],[2087.1,0.0011]]]
["bitfinex","ETHUSD",1771094324396,[[2084.6,1.19923962],[2084.5,6.1007774],[2084.4,4.79753259],[2084.3,0.001],[2084.2,8.66061518]],[[2085.3,2.53675723],[2085.4,4.79535892],[2085.6,12.91342533],[2085.7,2.54578021],[2089.2,17.26065697]]]
["bitfinex","ETHUSD",1771094375765,[[2085.4,1.1987669],[2085.3,14.64463293],[2085.1,4.79590708],[2085.0,0.863],[2084.9,0.001]],[[2086.0,2.43713442],[2086.1,0.0011],[2086.2,6.47573405],[2086.3,0.0011],[2086.4,4.79405153]]]
["bitfinex","ETHUSD",1771094427831,[[2084.9,4.909],[2084.8,1.19911557],[2084.7,6.05969723],[2084.6,7.02462317],[2084.5,0.001]],[[2085.6,1.24166537],[2085.7,2.86283866],[2085.8,4.79436471],[2085.9,4.79455338],[2086.0,2.08565543]]]
["bitfinex","ETHUSD",1771094465470,[[2085.0,1.19904076],[2084.9,4.79617843],[2084.7,8.59683297],[2084.6,1.20038552],[2084.4,4.7983758]],[[2085.5,1.23168991],[2085.6,1.19871644],[2085.7,4.79582763],[2085.8,0.0011],[2085.9,4.79520447]]]
["bitfinex","ETHUSD",1771094522456,[[2084.8,1.20014709],[2084.7,5.91790346],[2084.6,6.44848009],[2084.5,7.04510618],[2084.4,4.79850726]],[[2085.5,1.10771778],[2085.6,1.19980123],[2085.7,4.79586044],[2085.8,5.4874236],[2085.9,0.0011]]]
["bitfinex","ETHUSD",1771094561126,[[2085.6,2.29053866],[2085.5,7.06688608],[2085.4,4.79523272],[2085.3,6.443648],[2085.2,0.001]],[[2086.2,1.05631274],[2086.3,2.86530169],[2086.4,4.9940458],[2086.5,1.65807876],[2086.6,0.0011]]]
["bitfinex","ETHUSD",1771094606677,[[2086.0,1.19846596],[2085.9,5.85935886],[2085.8,6.43862635],[2085.7,7.07447283],[2085.5,5.22526832]],[[2086.6,1.19815869],[2086.7,5.81102507],[2086.8,1.6661],[2087.0,5.65568719],[2087.1,6.3611]]]
["bitfinex","ETHUSD",1771094671623,[[2086.7,0.95685486],[2086.6,1.1980844],[2086.5,11.23169278],[2086.4,2.305],[2086.3,4.7931614]],[[2087.1,0.0011],[2087.2,2.62988895],[2087.3,1.14395106],[2087.4,0.0011],[2087.6,11.15134195]]]
["bitfinex","ETHUSD",1771094705394,[[2085.0,1.19904076],[2084.9,12.09579311],[2084.6,0.001],[2084.5,4.79809425],[2084.4,4.79849076]],[[2085.4,1.89365318],[2085.5,1.678],[2085.6,0.91346863],[2085.7,1.19864771],[2085.8,5.6573674]]]
["bitfinex","ETHUSD",1771094736144,[[2085.3,1.03009192],[2085.2,1.19992418],[2085.1,11.23840855],[2085.0,4.7961561],[2084.8,0.001]],[[2085.9,1.19855982],[2086.0,7.49098677],[2086.2,0.863],[2086.3,4.79318647],[2086.5,6.44247955]]]
["bitfinex","ETHUSD",1771094794157,[[2084.4,1.01906993],[2084.3,1.19940178],[2084.2,21.24760142],[2084.1,0.001],[2084.0,4.79841253]],[[2084.8,1.715],[2085.1,2.32015363],[2085.2,4.79590531],[2085.3,5.66103304],[2085.5,0.0011]]]
["bitfinex","ETHUSD",1771094834823,[[2086.2,1.19832072],[2086.1,8.80965114],[2086.0,5.81084047],[2085.8,5.657301],[2085.5,8.59492835]],[[2086.9,1.05062268],[2087.0,1.40899593],[2087.1,4.79255707],[2087.2,4.79266684],[2087.3,4.79198522]]]
["bitfinex","ETHUSD",1771094880301,[[2086.2,2.11095054],[2086.1,4.79340427],[2086.0,2.374],[2085.9,11.23283409],[2082.7,11.50373058]],[[2086.9,0.9366969],[2087.0,2.90299171],[2087.1,4.79259807],[2087.2,5.65523584],[2087.3,6.43885842]]]
["bitfinex","ETHUSD",1771094918245,[[2087.1,2.09255766],[2087.0,4.79150182],[2086.8,13.61283201],[2086.6,3.8],[2086.5,0.001]],[[2087.4,0.0011],[2087.5,0.0011],[2087.6,1.64966951],[2087.7,2.11385048],[2087.8,4.7908372]]]
["bitfinex","ETHUSD",1771094950476,[[2087.2,2.394],[2087.1,1.19783388],[2086.9,5.61073599],[2086.8,7.29788351],[2086.7,8.59324378]],[[2087.6,0.85114213],[2087.7,1.19749006],[2087.8,4.78978411],[2087.9,6.47650322],[2088.0,6.43498351]]]
["bitfinex","ETHUSD",1771095014890,[[2086.3,0.001],[2086.2,1.9238794],[2086.1,4.79450082],[2086.0,2.384],[2085.9,11.23121723]],[[2086.9,0.77433279],[2087.0,1.19789171],[2087.1,4.79258032],[2087.2,4.79221718],[2087.3,11.2277028]]]
["bitfinex","ETHUSD",1771095066473,[[2085.2,0.001],[2085.1,0.001],[2085.0,0.863],[2084.9,1.89960281],[2084.8,0.001]],[[2085.5,0.72752428],[2085.6,2.95069581],[2085.7,4.79478327],[2085.8,11.23350802]]]
["bitfinex","ETHUSD",1771095080921,[[2085.1,0.69329744],[2084.9,1.20009329],[2084.8,4.79761773],[2084.7,8.16950477],[2084.2,18.59899952]],[[2085.6,1.19869581],[2085.7,5.48447814],[2085.8,8.1981435],[2086.0,4.79389102],[2086.1,0.9117]]]
["bitfinex","ETHUSD",1771095192295,[[2085.2,2.03609065],[2085.1,11.24160878],[2085.0,7.13114088],[2084.9,0.001],[2084.8,0.001]],[[2085.8,0.81073716],[2086.0,1.19960988],[2086.1,4.7948213],[2086.2,0.0011],[2086.3,6.57531737]]]
["bitfinex","ETHUSD",1771095240911,[[2085.9,4.79386385],[2085.8,1.90491132],[2085.7,11.23560031],[2085.6,7.15844559],[2076.5,60.53420688]],[[2086.3,0.0011],[2086.4,0.96566004],[2086.5,1.69721989],[2086.6,0.0011],[2086.7,1.19916472]]]
["bitfinex","ETHUSD",1771095262229,[[2086.2,1.19835106],[2086.1,11.23448048],[2086.0,0.70097399],[2085.9,7.17206631],[2085.7,4.7945241]],[[2086.6,0.0011],[2086.7,0.75566005],[2086.8,1.7511],[2086.9,0.0011],[2087.0,4.79278352]]]
["bitfinex","ETHUSD",1771095384294,[[2085.4,0.001],[2085.3,4.79532635],[2085.2,4.29373617],[2085.1,11.24003429],[2085.0,0.001]],[[2086.0,0.61246833],[2086.1,1.19845201],[2086.2,6.51950623],[2086.3,0.0011],[2086.4,17.59817704]]]
["bitfinex","ETHUSD",1771095436698,[[2085.1,1.19998164],[2085.0,0.63446863],[2084.9,0.001],[2084.8,0.001],[2084.7,6.44357473]],[[2085.7,0.64033803],[2085.8,0.0011],[2085.9,1.19853218],[2086.0,7.37397914],[2086.1,6.44367473]]]
["bitfinex","ETHUSD",1771095469851,[[2085.1,0.001],[2085.0,0.001],[2084.9,5.43903499],[2084.8,11.24274178],[2084.7,3.62009827]],[[2085.6,1.84536776],[2085.8,4.79542876],[2085.9,0.0011],[2086.0,2.5801],[2086.1,0.0011]]]
["bitfinex","ETHUSD",1771095598899,[[2086.0,0.50583887],[2085.8,30.0],[2085.6,12.89338586],[2085.3,2.371],[2085.2,1.30128158]],[[2086.4,0.0011],[2086.7,0.40371776],[2086.8,0.52622373],[2087.1,6.36],[2087.2,0.863]]]
["bitfinex","ETHUSD",1771095609430,[[2085.9,1.19847897],[2085.8,0.50583887],[2085.6,6.44669293],[2085.5,7.01185181],[2085.0,4.79599672]],[[2086.7,0.52512373],[2086.8,1.19800651],[2086.9,4.79202606],[2087.0,12.99627208],[2087.1,11.15202606]]]
["bitfinex","ETHUSD",1771095647114,[[2085.9,1.75641429],[2085.8,3.801],[2085.5,0.1034],[2085.3,4.79639933],[2085.1,5.054]],[[2087.0,0.52817335],[2087.1,7.67714296],[2087.2,6.55624692],[2087.3,11.15133726],[2087.4,4.79243726]]]
["bitfinex","ETHUSD",1771095733242,[[2084.5,0.001],[2084.4,0.001],[2084.3,0.5652398],[2084.2,1.20045523],[2084.1,4.79908304]],[[2085.0,0.59565529],[2085.1,1.807],[2085.3,1.19886955],[2085.4,11.24476235],[2085.5,4.79622607]]]
["bitfinex","ETHUSD",1771095751144,[[2085.2,0.55250569],[2085.1,6.44928928],[2085.0,1.19898898],[2084.9,4.79627198],[2084.8,7.11516306]],[[2085.7,0.0011],[2085.9,3.00965749],[2086.0,5.39065191],[2086.2,5.65872602],[2089.7,16.56559157]]]
["bitfinex","ETHUSD",1771095787158,[[2086.1,6.44064307],[2085.9,4.79402472],[2085.7,4.79386385],[1943.0,0.00153886],[1942.5,0.125]],[[2086.6,0.0498],[2086.7,1.794],[2086.8,0.0011],[2086.9,0.863],[2087.0,4.7927019]]]
["bitfinex","ETHUSD",1771095814382,[[2087.1,0.001],[2087.0,1.19789171],[2086.9,5.33747276],[2086.8,8.77664307],[2086.7,8.59224947]],[[2087.7,0.56736336],[2087.8,1.1974327],[2087.9,4.78973081],[2088.0,11.22992146],[2088.1,0.862]]]
["bitfinex","ETHUSD",1771095872161,[[2086.7,1.19806392],[2086.6,5.27823349],[2086.4,6.43772608],[2086.3,4.79371507],[2086.2,2.314]],[[2087.3,0.45791107],[2087.4,1.19876802],[2087.6,0.0011],[2087.8,11.22858018],[2088.5,1.09487]]]
["bitfinex","ETHUSD",1771095907121,[[2087.0,1.65355671],[2086.9,4.7916885],[2086.8,0.001],[2086.7,8.76309812],[2085.5,1.43849522]],[[2087.6,0.0011],[2087.7,1.1975341],[2087.8,5.28530489],[2088.0,1.7481],[2088.2,7.29609812]]]
["bitfinex","ETHUSD",1771095965376,[[2087.8,0.46289017],[2087.7,7.63090757],[2087.6,4.78996024],[2087.5,7.12596024],[2087.4,4.79055489]],[[2088.5,3.29940136],[2088.6,4.78789836],[2088.7,0.863],[2088.9,4.78723481],[2089.3,0.048783]]]
["bitfinex","ETHUSD",1771096001226,[[2087.9,0.45775484],[2087.8,6.43341751],[2087.7,3.8],[2086.5,0.001],[2080.0,28.57420688]],[[2088.7,0.47369858],[2088.8,1.19685944],[2088.9,4.78722476],[2089.0,4.78809307],[2089.1,4.78853776]]]
["bitfinex","ETHUSD",1771096034800,[[2087.1,0.001],[2086.9,1.19893697],[2086.8,0.46150109],[2086.7,4.79317919],[2086.6,8.76437883]],[[2087.8,0.45322316],[2087.9,7.62575418],[2088.0,6.52028226],[2088.1,4.78904535],[2088.2,4.78950141]]]
["bitfinex","ETHUSD",1771096094559,[[2085.7,0.001],[2085.6,0.001],[2085.5,0.001],[2085.4,0.001],[2085.3,0.48521895]],[[2086.0,0.46611022],[2086.3,1.19829362],[2086.4,6.54117451],[2086.5,5.65617451],[2086.7,4.79317451]]]
["bitfinex","ETHUSD",1771096127018,[[2085.5,0.001],[2085.4,0.001],[2085.3,0.001],[2085.2,0.001],[2085.0,1.68718884]],[[2085.7,3.4075421],[2085.8,4.79434744],[2086.0,4.79391683],[2086.1,0.863],[2086.6,4.98067087]]]
["bitfinex","ETHUSD",1771096178305,[[2086.6,1.19812134],[2086.5,5.27669337],[2086.4,3.8],[2086.3,4.79294478],[2086.1,4.79294478]],[[2087.1,0.0011],[2087.2,0.0011],[2087.4,0.0011],[2087.5,0.8641],[2087.6,4.79174865]]]
["bitfinex","ETHUSD",1771096215268,[[2085.7,1.69751784],[2085.6,4.79455338],[2085.5,4.79455338],[2085.4,4.79455338],[2085.2,4.79547307]],[[2086.3,0.0011],[2086.4,2.1684474],[2086.6,2.06116467],[2086.7,4.79237607],[2086.9,4.7918178]]]
["bitfinex","ETHUSD",1771096259217,[[2085.5,1.19870993],[2085.4,15.03830755],[2085.3,7.05426696],[2085.2,2.268],[2085.1,0.001]],[[2086.1,0.48250933],[2086.2,1.19836842],[2086.3,0.0011],[2086.4,6.49515212],[2086.5,0.0011]]]
["bitfinex","ETHUSD",1771096340545,[[2086.0,7.19843519],[2085.9,5.26822766],[2085.8,4.79386385],[2085.6,6.44224336],[2085.5,7.12186049]],[[2086.5,0.4595121],[2086.6,0.0011],[2086.7,0.0011],[2086.8,2.77914635],[2088.0,6.44124336]]]
["bitfinex","ETHUSD",1771096391926,[[2085.7,0.001],[2085.6,0.001],[2085.5,0.001],[2085.4,7.63849991],[2085.3,5.65941186]],[[2086.0,0.49669985],[2086.1,1.19841078],[2086.2,4.79343449],[2086.4,6.43894762],[2086.5,4.79293639]]]
["bitfinex","ETHUSD",1771096446414,[[2084.9,0.48536579],[2084.8,1.20014852],[2084.7,11.24453799],[2084.6,7.15762317],[2084.5,3.8]],[[2085.7,1.68435776],[2085.8,4.79550856],[2086.0,4.79516982],[2086.2,17.60131885],[2086.4,4.79406195]]]
["bitfinex","ETHUSD",1771096513187,[[2083.9,0.001],[2083.6,0.47722597],[2083.5,2.06386567],[2083.4,4.79978209],[2083.3,1.76]],[[2084.3,0.49359279],[2084.4,1.19938591],[2084.5,4.79754365],[2084.6,11.24536801],[2084.7,1.38741148]]]
["bitfinex","ETHUSD",1771096535714,[[2081.9,0.4787316],[2081.8,1.20183833],[2081.7,4.80366555],[2081.6,4.8045354],[2081.5,4.8035354]],[[2082.8,0.49359279],[2082.9,4.80110568],[2083.1,4.80072261],[2083.5,4.79980385],[2083.8,6.36]]]
["bitfinex","ETHUSD",1771096575662,[[2080.4,0.00470208],[2080.2,4.80720721]],[[2081.3,0.48372219],[2081.4,1.646],[2081.6,1.20099923],[2081.7,4.80399692],[2081.8,5.85585316]]]
["bitfinex","ETHUSD",1771096600860,[[2079.6,0.45285666],[2079.5,1.20221207],[2079.4,4.80884828],[2079.3,5.72450763],[2078.8,4.81038542]],[[2080.3,0.48372219],[2080.4,2.84469488],[2080.5,4.8066756],[2080.7,4.80608308],[2081.0,4.99240741]]]
["bitfinex","ETHUSD",1771096624287,[[2080.5,0.4555719],[2080.4,1.20169198],[2080.3,4.80676792],[2080.2,4.80711841],[2080.0,4.80768767]],[[2081.2,2.8292374],[2081.3,0.45771936],[2081.4,5.66959007],[2081.6,4.80402089],[2081.8,4.99085214]]]
["bitfinex","ETHUSD",1771096660424,[[2082.4,1.20053784],[2082.3,5.29295792],[2082.2,4.80253219],[2082.1,0.53],[2082.0,7.08061262]],[[2083.1,0.0011],[2083.2,0.0011],[2083.3,3.30078629],[2083.4,4.8009753],[2083.6,4.7993955]]]
["bitfinex","ETHUSD",1771096696998,[[2082.6,7.32921317],[2082.5,7.07471171],[2082.4,4.8020441],[2082.1,5.33268648],[2082.0,0.1034]],[[2083.3,0.45968003],[2083.4,1.20107145],[2083.5,4.79961873],[2083.6,0.0011],[2083.8,6.39604516]]]
["bitfinex","ETHUSD",1771096708490,[[2083.0,0.49559275],[2082.9,1.20021762],[2082.8,10.45356735],[2082.7,7.07645892],[2082.6,0.53]],[[2083.6,0.0011],[2083.7,1.19983094],[2083.8,6.39613757],[2084.1,5.1449194],[2084.2,5.65346568]]]
["bitfinex","ETHUSD",1771096738371,[[2083.8,0.46252662],[2083.7,4.79912486],[2083.6,3.48078883],[2083.5,4.79960879],[2083.3,4.79985913]],[[2084.4,0.53167409],[2084.5,1.20046655],[2084.6,4.79709122],[2084.9,6.36340597],[2246.8,3.7609422]]]
["bitfinex","ETHUSD",1771096797378,[[2086.3,3.48828551],[2086.2,11.23149887],[2086.1,0.48115596],[2086.0,0.863],[2085.9,4.8964858]],[[2087.0,0.4767836],[2087.1,1.19786514],[2087.2,4.79239757],[2087.3,4.79133726],[2087.6,4.79133999]]]
["bitfinex","ETHUSD",1771096806103,[[2086.5,1.67933472],[2086.4,4.79272475],[2086.3,4.79271507],[2086.2,2.29],[2086.0,5.65640427]],[[2087.2,0.4778836],[2087.3,1.19885727],[2087.4,4.79075901],[2087.5,0.0011],[2087.6,4.7901922]]]
["bitfinex","ETHUSD",1771096829820,[[2088.2,0.49162105],[2088.1,1.6882198],[2088.0,4.78927041],[2087.7,4.78992063],[2087.5,12.94740108]],[[2089.0,1.19679042],[2089.1,5.26991253],[2089.2,4.78697941],[2089.3,5.2784031],[2089.5,0.862]]]
["bitfinex","ETHUSD",1771096900264,[[2086.0,1.66721467],[2085.9,0.001],[2085.8,4.79430607],[2085.7,0.001],[2085.6,6.63877002]],[[2086.8,0.48320472],[2086.9,1.19794911],[2087.0,4.79179644],[2087.1,4.79179644],[2087.2,4.79243726]]]
["bitfinex","ETHUSD",1771096921229,[[2086.0,0.48924032],[2085.9,0.001],[2085.8,1.19854461],[2085.7,11.23553926],[2085.6,2.231]],[[2086.4,1.69824031],[2086.6,5.25315263],[2086.8,6.32303704],[2259.0,0.00848321],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1771096952589,[[2084.3,0.47141565],[2084.2,7.63953835],[2084.1,7.00415603],[2083.9,5.66268607],[2083.4,4.90212543]],[[2085.2,0.47916213],[2085.3,2.73886826],[2085.4,4.79547307],[2085.5,4.79522016],[2085.6,11.42241101]]]
["bitfinex","ETHUSD",1771096995744,[[2084.2,1.199501],[2084.1,4.79821074],[2084.0,5.16409157],[2083.9,0.001],[2083.8,5.66291895]],[[2085.3,0.48727819],[2085.4,1.19884821],[2085.5,4.79524311],[2085.6,6.32834311],[2085.7,4.79634311]]]
["bitfinex","ETHUSD",1771097036304,[[2084.3,0.36842659],[2084.2,0.001],[2084.1,0.001],[2084.0,0.001],[2083.9,1.20067368]],[[2084.9,1.509],[2085.0,0.49360896],[2085.1,1.69900138],[2085.3,4.79678273],[2085.6,6.3611]]]
["bitfinex","ETHUSD",1771097078893,[[2084.9,9.82502022],[2084.8,5.27345851],[2084.6,4.79807014],[2082.2,1.44298778],[2082.1,0.147456]],[[2085.5,0.45920271],[2085.7,1.19978282],[2085.8,4.79553829],[2085.9,1.5061],[2246.8,3.7609422]]]
["bitfinex","ETHUSD",1771097154607,[[2084.8,1.19915579],[2084.7,5.26151603],[2084.5,6.44362834],[2084.4,4.79831644],[2084.3,0.001]],[[2085.3,0.45946033],[2085.5,2.66277637],[2085.6,4.79480455],[2085.8,7.224],[2085.9,4.79411931]]]
["bitfinex","ETHUSD",1771097191785,[[2085.7,1.69084792],[2085.6,11.23907658],[2085.4,4.79524046],[2085.2,2.208],[2085.0,0.001]],[[2086.2,0.0011],[2086.3,0.863],[2086.4,0.0011],[2086.5,2.68735146],[2086.6,4.79364068]]]
["bitfinex","ETHUSD",1771097230417,[[2086.2,6.43804019],[2086.0,3.42946225],[2085.9,4.79407107],[2085.8,4.79486385],[2085.7,4.79386385]],[[2086.7,0.0011],[2086.8,0.0011],[2086.9,0.45601374],[2087.0,4.79275474],[2087.1,2.3111]]]
["bitfinex","ETHUSD",1771097281376,[[2087.4,6.90618388],[2087.2,2.269],[2086.8,1.19796009],[2086.7,4.79216229],[2086.6,5.65502606]],[[2087.9,1.42],[2088.1,0.46007789],[2088.2,1.1972428],[2088.3,4.78867103],[2088.5,0.863]]]
["bitfinex","ETHUSD",1771097310351,[[2086.9,1.19889252],[2086.8,4.79189683],[2086.7,9.18699333],[2086.5,4.79271485],[2086.1,4.79462787]],[[2087.6,0.46638269],[2087.7,1.19753002],[2087.8,4.78979347],[2087.9,1.413],[2088.0,4.78927381]]]
["bitfinex","ETHUSD",1771097355057,[[2087.1,0.49725279],[2087.0,7.63152534],[2086.9,4.79176476],[2086.8,4.79156684],[2086.7,2.259]],[[2087.7,0.0011],[2087.9,3.05842614],[2088.0,4.79037416],[2088.1,0.8641],[2088.2,0.0011]]]
["bitfinex","ETHUSD",1771097384972,[[2086.8,0.001],[2086.7,0.001],[2086.6,0.001],[2086.5,0.001],[2086.4,1.66688836]],[[2087.3,0.47069064],[2087.4,1.406],[2087.5,6.43363363],[2087.6,1.19754742],[2087.7,4.79018969]]]
["bitfinex","ETHUSD",1771097426113,[[2086.9,1.65671285],[2086.8,11.22659347],[2086.6,7.01946111],[2086.5,0.001],[2086.4,6.43571494]],[[2087.6,1.69556377],[2087.8,4.79093047],[2087.9,0.8641],[2089.9,11.25815681],[2091.7,0.75094391]]]
["bitfinex","ETHUSD",1771097476234,[[2086.9,1.19791136],[2086.8,4.79296995],[2086.7,6.89619678],[2086.6,4.79347989],[2086.5,0.001]],[[2087.5,0.47079019],[2087.7,1.19863438],[2087.9,7.04970526],[2088.1,11.22518684],[2090.5,11.40850638]]]
["bitfinex","ETHUSD",1771097515742,[[2087.6,1.19754742],[2087.5,11.69958792],[2087.3,4.79080314],[2087.2,2.241],[2086.7,4.79315051]],[[2087.9,0.0011],[2088.0,0.0011],[2088.1,0.45937658],[2088.2,0.0011],[2088.3,2.58315792]]]
["bitfinex","ETHUSD",1771097561632,[[2087.5,0.001],[2087.3,0.001],[2087.1,1.66366914],[2087.0,4.79143724],[2086.9,0.001]],[[2087.8,0.47030368],[2087.9,2.56241486],[2088.0,4.7893282],[2088.2,5.65084299],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771097593078,[[2088.9,1.69377399],[2088.8,4.78720857],[2088.7,7.03220857],[2088.5,0.862],[2088.1,12.93054709]],[[2089.6,0.0011],[2089.7,0.0011],[2089.8,1.35426192],[2090.0,5.27681082],[2090.1,0.39368291]]]
["bitfinex","ETHUSD",1771097623543,[[2088.3,0.001],[2088.2,1.66305669],[2088.1,4.78997451],[2088.0,1.60562354],[2087.9,4.78949032]],[[2089.0,0.47751336],[2089.1,1.19668756],[2089.2,4.78675027],[2089.4,4.78629205],[2089.6,4.78739205]]]
["bitfinex","ETHUSD",1771097670702,[[2088.1,0.001],[2088.0,1.60562354],[2087.9,1.19834028],[2087.8,7.02664475],[2087.7,6.92146065]],[[2088.6,0.45588675],[2088.7,1.19694231],[2088.8,6.12044817],[2089.1,11.21301444],[2089.2,0.8631]]]
["bitfinex","ETHUSD",1771097708949,[[2087.1,0.001],[2086.9,0.001],[2086.8,0.001],[2086.7,2.95478132],[2086.6,0.001]],[[2087.3,0.4581299],[2087.4,1.19767092],[2087.5,4.79042864],[2087.7,7.75717005],[2087.8,4.78996024]]]
["bitfinex","ETHUSD",1771097748779,[[2086.4,0.001],[2086.3,0.001],[2086.2,0.001],[2086.1,1.19936309],[2086.0,5.11466495]],[[2086.7,0.49435677],[2086.9,4.79181909],[2087.1,1.344],[2087.2,11.22651567],[2091.0,18.48539086]]]
["bitfinex","ETHUSD",1771097825668,[[2086.5,1.19817876],[2086.4,6.98471507],[2086.3,11.23558371],[2086.2,4.79417451],[2086.1,4.79371507]],[[2087.2,0.5011],[2087.3,0.27435864],[2087.4,0.8641],[2087.5,0.0011],[2087.6,1.19865182]]]
["bitfinex","ETHUSD",1771097888898,[[2086.6,1.19812134],[2086.5,6.97063414],[2086.3,5.25859139],[2086.2,5.65738623],[2086.1,6.43650234]],[[2087.2,0.45521679],[2087.4,1.19880103],[2087.5,11.22707438],[2087.6,1.3081],[2087.7,0.0011]]]
["bitfinex","ETHUSD",1771097901601,[[2086.7,1.19806392],[2086.6,11.70094018],[2086.5,6.97025571],[2086.4,0.001],[2086.3,4.79271888]],[[2087.3,0.46214224],[2087.4,0.0011],[2087.5,0.0011],[2087.6,1.3061],[2087.7,4.79113601]]]
["bitfinex","ETHUSD",1771098005242,[[2087.0,0.4723467],[2086.9,8.61503442],[2086.6,1.19808037],[2086.5,4.79267508],[2086.4,11.2305198]],[[2087.8,0.49644213],[2087.9,1.19850925],[2088.0,4.79060141],[2088.1,4.97014624],[2088.3,12.51381005]]]
["bitfinex","ETHUSD",1771098042384,[[2087.1,4.79124214],[2087.0,10.27967114],[2086.9,4.79279569],[2086.7,5.65618901],[2086.4,6.43444346]],[[2087.8,0.45926902],[2087.9,1.19738808],[2088.0,0.0011],[2088.1,0.1811],[2088.2,1.2791]]]
["bitfinex","ETHUSD",1771098054381,[[2087.5,1.19756171],[2087.4,8.62244346],[2087.3,0.49177599],[2087.2,4.79041916],[2086.7,5.6560595]],[[2088.0,0.47653803],[2088.1,0.1811],[2088.2,1.19832885],[2088.3,0.0011],[2088.4,0.0011]]]
["bitfinex","ETHUSD",1771098154494,[[2087.6,2.66171732],[2087.5,1.19760479],[2087.4,11.22164938],[2087.3,4.79086612],[2087.2,4.79041916]],[[2087.9,0.0011],[2088.0,0.0011],[2088.1,0.48662808],[2088.2,1.2781],[2088.3,1.1982922]]]
["bitfinex","ETHUSD",1771098174832,[[2088.0,7.62844247],[2087.9,7.47841686],[2087.8,4.7896951],[2087.6,4.78996024],[2087.3,5.65264896]],[[2088.4,0.0011],[2088.5,0.48228188],[2088.7,0.0011],[2088.8,0.0011],[2088.9,1.19683864]]]
["bitfinex","ETHUSD",1771098209250,[[2087.8,0.001],[2087.7,0.001],[2087.6,2.05954442],[2087.5,7.04140925],[2087.4,0.47775485]],[[2088.2,0.46512319],[2088.4,1.19712637],[2088.5,11.21348318],[2088.7,4.7887884],[2089.8,4.31058446]]]
["bitfinex","ETHUSD",1771098318268,[[2087.4,0.001],[2087.3,0.001],[2087.2,1.66933791],[2087.1,6.98329869],[2086.9,4.7927807]],[[2087.7,0.0033],[2087.8,0.49463083],[2087.9,2.50637909],[2088.1,11.22038197],[2092.1,0.75072871]]]
["bitfinex","ETHUSD",1771098331216,[[2088.2,0.47061108],[2088.1,2.188],[2088.0,7.62726448],[2087.9,5.69916704],[2087.8,4.78960229]],[[2088.6,0.0011],[2088.7,0.0011],[2088.8,0.0011],[2088.9,0.0011],[2089.0,0.41109999]]]
["bitfinex","ETHUSD",1771098362960,[[2088.0,1.6849363],[2087.9,6.98947903],[2087.8,6.43094648],[2087.7,4.79090696],[2086.8,0.18785624]],[[2088.8,1.19689009],[2088.9,6.08942331],[2089.0,0.41109999],[2089.1,4.78805219],[2089.2,7.29304648]]]
["bitfinex","ETHUSD",1771098406138,[[2087.7,2.183],[2087.6,1.69533717],[2087.5,4.79041191],[2087.4,0.863],[2087.3,11.21978614]],[[2088.3,1.67670853],[2088.4,4.78835791],[2088.6,11.2158127],[2088.7,1.3061],[2101.7,13.9081]]]
["bitfinex","ETHUSD",1771098479138,[[2088.4,1.681303],[2088.3,6.96556194],[2088.2,7.29064052],[2088.0,4.78916513],[2087.8,4.78950141]],[[2088.8,0.0011],[2088.9,0.0011],[2089.0,2.07317051],[2089.1,0.0011],[2089.2,4.78784664]]]
["bitfinex","ETHUSD",1771098511891,[[2089.1,2.206],[2088.8,4.78736509],[2088.7,8.96783452],[2088.6,4.78787373],[2088.5,0.001]],[[2089.7,0.4564758],[2089.8,1.1963009],[2089.9,11.20396438],[2090.0,4.7851469],[2090.1,0.0011]]]
["bitfinex","ETHUSD",1771098551682,[[2090.3,0.49226879],[2090.1,3.4090772],[2090.0,4.7845523],[2089.9,5.64546007],[2089.8,4.88754053]],[[2091.0,0.47183578],[2091.1,0.88047092],[2091.4,4.78268498],[2091.6,0.0011]]]
["bitfinex","ETHUSD",1771098571154,[[2090.1,4.78440812],[2090.0,2.05711501],[2089.9,4.78586877],[2089.8,0.49375245],[2089.7,4.78626118]],[[2091.4,0.45855434],[2091.6,0.0011],[2091.7,2.47620078],[2091.8,5.6418003],[2091.9,4.7808003]]]
["bitfinex","ETHUSD",1771098596090,[[2090.9,3.40364474],[2090.6,11.19215011],[2090.5,0.48247646],[2090.1,5.6462443]],[[2091.6,0.46524691],[2091.7,1.19630201],[2091.8,4.7808003],[2091.9,4.7808003],[2092.0,6.40884151]]]
["bitfinex","ETHUSD",1771098647919,[[2090.3,0.46548174],[2090.2,7.60994341],[2090.1,7.01031499],[2090.0,4.78567663],[2089.9,65.63953354]],[[2091.1,2.47758677],[2091.2,4.78314703],[2091.3,0.46631446],[2091.4,4.78260336],[2091.5,7.27488562]]]
["bitfinex","ETHUSD",1771098698769,[[2090.8,1.65062312],[2090.7,4.78303403],[2090.5,4.78351114],[2090.4,6.41059701],[2090.3,4.78397798]],[[2091.2,0.0011],[2091.4,0.0011],[2091.5,2.94711524],[2091.6,5.64321311],[2091.7,6.41169701]]]
["bitfinex","ETHUSD",1771098741652,[[2090.2,0.001],[2090.1,0.45991236],[2090.0,0.001],[2089.9,62.05084653],[2089.8,4.78614493]],[[2090.6,2.4898366],[2090.7,5.27903281],[2090.9,11.19323314],[2091.0,4.78240927],[2091.1,0.861]]]
["bitfinex","ETHUSD",1771098805341,[[2090.5,1.04557881],[2090.4,1.19590712],[2090.3,4.78387617],[2090.2,4.78422794],[2090.1,8.86953339]],[[2091.2,2.38326993],[2091.3,4.78293083],[2091.4,6.41563339],[2091.5,4.78237344],[2094.0,10.12989908]]]
["bitfinex","ETHUSD",1771098846404,[[2090.6,0.9511215],[2090.5,1.19588615],[2090.4,7.2395446],[2090.3,11.19707445],[2090.2,4.7845446]],[[2091.3,0.95777414],[2091.4,1.19651193],[2091.5,11.19454828],[2091.6,0.0011],[2091.7,4.78201928]]]
["bitfinex","ETHUSD",1771098915049,[[2089.7,6.4134623],[2089.2,0.001],[2089.1,4.78773063],[2089.0,3.97627807],[2088.9,10.96381977]],[[2090.7,1.19580581],[2090.8,5.61804521],[2090.9,6.4134623],[2091.0,0.0011],[2091.2,6.3611]]]
["bitfinex","ETHUSD",1771098943340,[[2089.2,0.001],[2089.1,0.001],[2088.9,1.917159],[2088.8,0.001],[2088.7,4.78850699]],[[2089.5,0.75716866],[2089.6,2.58341035],[2089.7,4.78543847],[2089.8,4.78515333],[2089.9,6.42153236]]]
["bitfinex","ETHUSD",1771098974224,[[2088.6,1.92814975],[2088.5,4.78896579],[2088.4,4.78789619],[2088.3,2.397],[2088.2,6.42253236]],[[2089.2,0.70649982],[2089.3,0.0011],[2089.4,1.80566989],[2089.5,11.20856651],[2089.6,1.4141]]]
["bitfinex","ETHUSD",1771099061528,[[2089.1,1.19668756],[2088.8,9.4371818],[2088.6,0.001],[2088.3,0.001],[1935.0,0.50153886]],[[2089.5,0.58587232],[2089.6,1.19750407],[2089.7,6.19452498],[2089.8,0.0011],[2089.9,0.0011]]]
["bitfinex","ETHUSD",1771099137114,[[2089.0,4.7878001],[2088.9,3.65374485],[2088.8,5.34841675],[2088.7,4.78719497],[2088.6,6.41883589]],[[2089.7,0.54810036],[2089.8,1.19628672],[2089.9,4.7862469],[2090.0,0.0011],[2090.1,12.59640037]]]
["bitfinex","ETHUSD",1771099216628,[[2089.4,0.46417725],[2089.3,1.19656084],[2089.2,4.78645495],[2089.1,0.001],[2089.0,6.42313706]],[[2089.9,2.59533245],[2090.0,4.78580269],[2090.1,0.46000104],[2090.2,11.20748479],[2090.3,1.35024851]]]
["bitfinex","ETHUSD",1771099265877,[[2089.3,0.46280438],[2089.2,1.19761934],[2089.1,4.78752115],[2089.0,4.78752115],[2088.9,6.41919239]],[[2089.8,2.60728686],[2089.9,0.0011],[2090.0,5.28050941],[2090.1,0.0011],[2090.2,12.06553421]]]
["bitfinex","ETHUSD",1771099305637,[[2090.2,1.69385982],[2090.1,4.78424485],[2089.9,13.61235792],[2089.6,4.78537589],[2089.4,5.06145972]],[[2090.6,0.36056057],[2090.7,0.0011],[2090.8,0.4994711],[2090.9,1.19678614],[2091.0,4.78351833]]]
["bitfinex","ETHUSD",1771099346647,[[2091.4,1.69505035],[2091.3,4.78163433],[2091.2,4.78193276],[2091.1,6.41344744],[2091.0,3.28]],[[2092.0,0.0011],[2092.1,0.48766255],[2092.2,2.19567938],[2092.3,5.16643095],[2092.4,6.41454744]]]
["bitfinex","ETHUSD",1771099381699,[[2090.6,0.45239228],[2090.5,1.19588615],[2090.4,4.78476152],[2090.3,11.19717099],[2090.2,4.7835446]],[[2091.4,0.48909463],[2091.5,2.60833662],[2091.6,4.78125747],[2091.7,11.19343179],[2091.8,0.861]]]
["bitfinex","ETHUSD",1771099411847,[[2092.1,0.49154752],[2092.0,1.19502868],[2091.9,4.78011472],[2091.8,4.78011472],[2091.7,8.04757175]],[[2092.9,0.861],[2093.2,1.1954441],[2093.3,5.23569514],[2093.4,0.7851],[2093.6,11.13650264]]]
["bitfinex","ETHUSD",1771099460399,[[2092.2,0.50043223],[2092.0,1.19599071],[2091.9,4.78124632],[2091.8,4.78155432],[2091.7,0.861]],[[2092.9,0.47552457],[2093.0,1.19445771],[2093.1,4.77783086],[2093.2,4.77783086],[2093.3,1.402]]]
["bitfinex","ETHUSD",1771099488738,[[2092.6,1.19468603],[2092.4,4.77908242],[2092.3,1.05905482],[2092.2,4.78020091],[2092.0,0.001]],[[2093.2,1.68364844],[2093.3,4.77724072],[2093.5,4.77673067],[2093.8,4.77691793],[2094.2,0.86]]]
["bitfinex","ETHUSD",1771099506358,[[2092.8,0.49505482],[2092.7,1.19462894],[2092.6,4.77869477],[2092.4,11.17837739],[2092.3,0.564]],[[2093.3,2.58932025],[2093.4,4.77704286],[2093.5,0.49040486],[2093.6,5.63648908],[2093.7,6.39930218]]]
["bitfinex","ETHUSD",1771099550395,[[2091.3,2.82782603],[2091.2,1.19648481],[2091.1,2.17199819],[2091.0,4.78331611],[2090.9,0.862]],[[2091.8,1.69512496],[2091.9,6.20037007],[2092.0,4.78013255],[2092.1,6.40776636],[2092.2,4.77967083]]]
["bitfinex","ETHUSD",1771099628679,[[2090.3,0.45944567],[2090.2,0.02188389],[2090.0,7.60646421],[2089.9,4.78468899],[2089.8,4.78468899]],[[2090.8,1.485],[2090.9,0.33799581],[2091.1,1.19557168],[2091.2,6.12968457],[2092.0,6.41139197]]]
["bitfinex","ETHUSD",1771099636474,[[2090.3,1.65541216],[2090.2,4.78419874],[2090.1,7.04644903],[2089.9,7.27129197],[2089.3,0.001]],[[2090.9,0.33799581],[2091.0,1.19564593],[2091.1,11.67918708],[2091.4,6.26650078],[2092.0,11.1917332]]]
["bitfinex","ETHUSD",1771099681724,[[2090.8,0.46048647],[2090.7,1.19577175],[2090.6,4.78322668],[2090.5,7.034087],[2090.4,11.19675697]],[[2091.2,0.0011],[2091.3,0.0011],[2091.4,0.470919],[2091.5,1.4921],[2091.6,1.19639483]]]
["bitfinex","ETHUSD",1771099756697,[[2087.5,0.47898323],[2087.4,1.19765983],[2087.3,4.79087462],[2087.1,5.16858123],[2087.0,12.06940078]],[[2088.2,3.2152499],[2088.3,11.20450623],[2088.6,4.78806776],[2088.7,0.862],[2089.1,4.7868188]]]
["bitfinex","ETHUSD",1771099762596,[[2087.5,0.47898323],[2087.4,1.19763663],[2087.3,4.79081616],[2087.2,2.211],[2087.1,4.79122241]],[[2088.1,2.74126066],[2088.2,5.26404979],[2088.3,6.41584219],[2088.4,4.78847141],[2088.6,4.78797537]]]
["bitfinex","ETHUSD",1771099780742,[[2086.2,0.47898323],[2086.1,1.19840851],[2086.0,4.79369038],[2085.9,4.79363405],[2085.8,4.79363405]],[[2087.3,0.4926088],[2087.4,4.79067284],[2087.5,2.73866216],[2087.6,4.79021434],[2087.8,5.65364865]]]
["bitfinex","ETHUSD",1771099821430,[[2086.1,4.79360201],[2086.0,1.66960929],[2085.9,1.843],[2085.7,6.41],[2085.6,4.79466698]],[[2087.1,0.47399293],[2087.2,1.19779047],[2087.3,4.7911077],[2087.4,6.3182077],[2087.5,0.863]]]
["bitfinex","ETHUSD",1771099859192,[[2086.4,0.46735621],[2086.3,1.19829362],[2086.2,6.94517451],[2086.1,11.23039821],[2086.0,4.79317451]],[[2087.0,0.46134167],[2087.2,0.0011],[2087.3,0.0011],[2087.4,12.73755903],[2087.5,0.0011]]]
["bitfinex","ETHUSD",1771099901627,[[2086.8,1.19800651],[2086.7,5.24643957],[2086.5,2.156],[2086.4,4.79292567],[2086.3,6.43679144]],[[2087.3,0.47438015],[2087.4,1.19880712],[2087.5,6.2946818],[2087.6,0.0011],[2087.7,11.22787932]]]
["bitfinex","ETHUSD",1771099964887,[[2087.1,1.19778829],[2087.0,5.27608801],[2086.9,2.152],[2086.8,11.23229476],[2085.9,0.001]],[[2087.6,0.45559065],[2087.7,0.0011],[2087.8,1.19857514],[2087.9,4.78961008],[2088.0,0.0011]]]
["bitfinex","ETHUSD",1771100014611,[[2086.6,0.46305597],[2086.5,1.19917386],[2086.3,4.79404201],[2086.2,0.001],[2086.1,4.79317451]],[[2087.0,2.71391274],[2087.1,4.79134055],[2087.2,0.49829393],[2087.3,6.43478131],[2087.4,5.6536711]]]
["bitfinex","ETHUSD",1771100070684,[[2086.6,1.19810766],[2086.2,11.23319371],[2085.9,0.864],[1936.6,1.15354748]],[[2087.1,0.48385697],[2087.2,1.19888164],[2087.3,4.79197918],[2087.5,11.23134254],[2087.6,1.5431]]]
["bitfinex","ETHUSD",1771100116135,[[2086.5,1.69035317],[2086.4,4.79282407],[2086.2,11.23254226],[2086.0,6.90741052],[1936.0,0.01186986]],[[2087.1,1.19783431],[2087.2,0.48187515],[2087.3,4.79219796],[2087.4,7.98325016],[2087.5,4.79153471]]]
["bitfinex","ETHUSD",1771100161838,[[2087.5,0.48401812],[2087.3,4.79170389],[2087.2,2.35271954],[2087.1,4.79232616],[2087.0,12.0630988]],[[2088.2,7.62499706],[2088.3,5.27552886],[2088.5,4.78832965],[2088.7,1.542],[2088.8,6.42886084]]]
["bitfinex","ETHUSD",1771100212329,[[2087.6,0.001],[2087.5,0.001],[2087.4,2.091],[2087.3,0.48168036],[2087.2,5.65409631]],[[2087.9,1.66471833],[2088.0,6.34645914],[2088.2,11.21658339],[2088.6,4.78802088],[2088.9,6.36]]]
["bitfinex","ETHUSD",1771100263262,[[2087.3,0.47833198],[2087.2,1.19875693],[2087.1,0.001],[2087.0,11.22236612],[2086.9,0.001]],[[2087.7,2.15510637],[2087.8,6.37074251],[2087.9,0.46330379],[2088.0,0.0011],[2088.1,4.79017192]]]
["bitfinex","ETHUSD",1771100303469,[[2086.9,0.001],[2086.7,0.001],[2086.6,3.26011895],[2086.5,0.96580346],[2086.4,4.79382051]],[[2087.2,1.65689611],[2087.3,4.79089551],[2087.5,4.79049403],[2087.6,4.79063474],[2087.7,8.0447347]]]
["bitfinex","ETHUSD",1771100380476,[[2086.1,0.001],[2086.0,0.001],[2085.9,0.001],[2085.8,0.001],[2085.7,2.60363681]],[[2086.2,0.48848008],[2086.4,1.19828178],[2086.5,6.41282548],[2086.7,4.79227635],[2090.5,0.75129604]]]
["bitfinex","ETHUSD",1771100410533,[[2085.5,0.48413918],[2085.4,1.1987802],[2085.3,13.28566755],[2085.2,4.79524311],[2085.0,0.001]],[[2086.1,2.39326748],[2086.2,5.24527762],[2086.5,12.87208196],[2087.1,6.54795624],[2088.0,11.72790423]]]
["bitfinex","ETHUSD",1771100467808,[[2083.9,0.47224914],[2083.8,1.19973126],[2083.7,4.79892504],[2083.6,11.25011247],[2083.4,5.20479431]],[[2084.8,0.49050468],[2084.9,8.51384337],[2085.0,6.43739311],[2085.1,4.79639311],[2085.2,4.89825908]]]
["bitfinex","ETHUSD",1771100492508,[[2083.0,0.17628638],[2082.9,5.66476812],[2082.8,3.22224965],[2082.7,4.80076812],[2082.6,4.8009986]],[[2084.3,0.49064664],[2084.4,2.83443389],[2084.5,4.79746945],[2084.6,0.864],[2084.7,0.0011]]]
["bitfinex","ETHUSD",1771100522547,[[2085.3,3.21586293],[2085.2,4.79547307],[2085.1,4.79547307],[2085.0,0.24268638],[2084.8,5.6595897]],[[2086.0,0.45728027],[2086.2,1.19949276],[2086.3,4.79445949],[2086.5,4.79384079],[2086.8,4.89573694]]]
["bitfinex","ETHUSD",1771100560232,[[2086.0,1.19844245],[2085.9,4.79505523],[2085.8,2.015],[2085.7,5.28712458],[2085.5,7.273]],[[2086.5,0.48785062],[2086.6,1.19812599],[2086.8,4.79312805],[2086.9,0.0011],[2087.0,4.79268915]]]
["bitfinex","ETHUSD",1771100599727,[[2086.2,0.001],[2086.1,1.19840438],[2086.0,6.81771932],[2085.9,0.001],[2085.8,5.27193311]],[[2086.6,0.4598512],[2086.7,1.69806897],[2086.9,4.7919018],[2087.1,6.36345511],[2089.4,10.27998496]]]
["bitfinex","ETHUSD",1771100614149,[[2086.2,0.47861775],[2086.1,4.79340427],[2086.0,1.19940851],[2085.9,6.81863405],[2085.8,4.79340427]],[[2086.9,0.45294126],[2087.0,1.19789442],[2087.1,0.0011],[2087.2,4.79230507],[2087.3,1.5671]]]
["bitfinex","ETHUSD",1771100725803,[[2086.0,0.001],[2085.9,0.001],[2085.8,1.1995771],[2085.7,0.48043104],[2085.6,4.79576844]],[[2086.4,1.69686248],[2086.7,8.01124166],[2086.8,1.19801839],[2086.9,5.29180298],[2087.9,0.0011]]]
["bitfinex","ETHUSD",1771100772578,[[2086.6,1.1981193],[2086.5,7.30495177],[2086.4,6.43509206],[2086.3,4.79315943],[2086.1,0.863]],[[2087.1,0.49300053],[2087.2,1.19888687],[2087.3,0.0011],[2087.4,4.79185629],[2087.5,1.5631]]]
["bitfinex","ETHUSD",1771100797703,[[2086.5,3.22517697],[2086.4,5.27352529],[2086.3,0.001],[2086.2,11.22947019],[2086.1,0.001]],[[2086.9,0.45],[2087.0,0.49436967],[2087.1,1.19895135],[2087.2,0.0011],[2087.3,4.79218645]]]
["bitfinex","ETHUSD",1771100902588,[[2087.7,1.67852681],[2087.6,4.78996024],[2087.5,13.2802994],[2087.4,4.79041916],[2087.2,11.21963524]],[[2088.3,0.47899077],[2088.4,0.0011],[2088.5,0.0011],[2088.6,2.7251051],[2088.7,4.7878146]]]
["bitfinex","ETHUSD",1771100944266,[[2087.4,0.001],[2087.3,1.19771954],[2087.2,5.24311158],[2087.1,0.001],[2087.0,11.22176467]],[[2087.8,0.4776664],[2087.9,1.514],[2088.0,1.19735702],[2088.1,4.78912802],[2088.2,7.29121608]]]
["bitfinex","ETHUSD",1771100961042,[[2087.4,1.19866216],[2087.3,5.25227187],[2087.2,0.001],[2087.1,0.001],[2087.0,4.79256338]],[[2087.9,1.19741144],[2088.0,5.26701597],[2088.2,0.0011],[2088.3,11.22086894],[2088.4,6.3611]]]
["bitfinex","ETHUSD",1771101026047,[[2085.0,1.68454484],[2084.9,4.79631285],[2084.8,0.001],[2084.7,4.79679408],[2084.6,6.85679578]],[[2085.8,6.9116122],[2085.9,2.85958011],[2086.1,2.28336035],[2086.2,2.27928689],[2086.3,9.79342557]]]
["bitfinex","ETHUSD",1771101032704,[[2085.2,1.19891996],[2085.1,0.48454475],[2085.0,4.79714809],[2084.8,4.79760499],[2084.6,5.21091163]],[[2085.7,2.86478626],[2085.8,1.66768205],[2085.9,8.65258871],[2086.1,8.22073863],[2094.5,28.69897941]]]
["bitfinex","ETHUSD",1771101055218,[[2085.4,1.19881077],[2085.3,5.2860965],[2085.1,2.021],[2085.0,4.79714758],[2083.7,10.34]],[[2085.9,1.19852341],[2086.0,0.45785173],[2086.1,11.236649],[2086.2,1.5851],[2086.3,4.79318824]]]
["bitfinex","ETHUSD",1771101140655,[[2084.9,0.001],[2084.8,1.20015579],[2084.7,5.25197905],[2084.6,0.41428141],[2084.5,4.79826965]],[[2085.3,2.08540067],[2085.4,1.19885544],[2085.5,4.79511942],[2085.6,13.67052334],[2085.8,4.79434117]]]
["bitfinex","ETHUSD",1771101153881,[[2084.9,0.001],[2084.8,5.25173972],[2084.7,3.21115579],[2084.6,5.21114318],[2084.5,4.79830658]],[[2085.4,0.47940067],[2085.5,1.19875983],[2085.7,1.611],[2085.8,6.44752334],[2086.4,11.24177237]]]
["bitfinex","ETHUSD",1771101212817,[[2085.2,1.19892576],[2085.1,5.26740794],[2084.9,4.79716306],[2084.8,0.001],[2084.7,13.2525809]],[[2085.7,0.46602861],[2085.8,2.82071046],[2085.9,4.79530133],[2086.0,6.36],[2086.1,12.1021584]]]
["bitfinex","ETHUSD",1771101259900,[[2085.6,3.21269063],[2085.5,4.79489101],[2085.2,5.65867724],[2085.1,6.44199952],[2085.0,4.79603458]],[[2086.1,0.47103207],[2086.2,1.19946306],[2086.3,4.79443782],[2086.4,0.0011],[2086.5,11.23582837]]]
["bitfinex","ETHUSD",1771101320142,[[2086.5,0.001],[2086.3,1.19925876],[2086.2,6.82636313],[2086.1,0.001],[2085.9,4.7950527]],[[2087.0,0.49391511],[2087.1,7.63460204],[2087.2,6.40222959],[2087.3,4.79243726],[2087.4,0.0011]]]
["bitfinex","ETHUSD",1771101364202,[[2085.5,0.001],[2085.4,1.15087924],[2085.3,1.19985742],[2085.2,4.79670037],[2085.1,2.019]],[[2086.0,2.10070046],[2086.1,7.63517282],[2086.2,4.79363405],[2086.3,4.79324585],[2086.9,0.07869999]]]
["bitfinex","ETHUSD",1771101434499,[[2085.7,1.69218115],[2085.6,4.79477703],[2085.4,4.79478327],[2085.3,6.44705225],[1934.3,0.02521]],[[2086.1,0.0011],[2086.2,0.0011],[2086.3,1.68395781],[2086.4,4.79298977],[2086.5,5.64974174]]]
["bitfinex","ETHUSD",1771101496074,[[2085.7,1.19863834],[2085.6,4.79458113],[2085.4,4.79504113],[2085.3,8.45183985],[2085.2,4.79501318]],[[2086.1,0.0011],[2086.2,0.05530985],[2086.3,1.1993988],[2086.4,6.13873167],[2086.5,4.7938203]]]
["bitfinex","ETHUSD",1771101546440,[[2086.1,1.19840851],[2086.0,5.28893403],[2085.8,11.23703677],[2085.7,6.80809679],[2085.5,4.79455785]],[[2086.3,0.0011],[2086.4,0.0011],[2086.5,0.0011],[2086.6,0.47714241],[2086.7,0.0011]]]
["bitfinex","ETHUSD",1771101603940,[[2087.1,0.001],[2087.0,0.001],[2086.9,2.054],[2086.8,1.19896104],[2086.7,5.2465204]],[[2087.4,0.47408761],[2087.5,1.19760479],[2087.6,4.79041916],[2087.8,4.78993698],[2242.8,3.6858518]]]
["bitfinex","ETHUSD",1771101654118,[[2086.8,0.46567064],[2086.7,1.19905144],[2086.6,0.001],[2086.5,6.24059592],[2086.4,0.001]],[[2087.4,2.8856945],[2087.5,11.69519498],[2087.6,4.79064865],[2087.7,4.79125916],[2087.8,3.96374174]]]
["bitfinex","ETHUSD",1771101713305,[[2088.6,1.66517993],[2088.4,4.78816341],[2088.3,2.015],[2088.2,4.7887315],[2088.1,6.42736698]],[[2088.7,0.0022],[2089.0,0.0011],[2089.1,9.27769466],[2089.2,4.78764693],[2089.3,0.46401292]]]
["bitfinex","ETHUSD",1771101747142,[[2088.6,0.48632692],[2088.5,1.49650245],[2088.4,3.20306148],[2088.3,4.78852796],[2088.2,0.863]],[[2089.3,1.69240041],[2089.4,4.78629205],[2089.5,11.2086856],[2089.6,6.53029205],[2250.0,0.241317]]]
["bitfinex","ETHUSD",1771101800886,[[2088.5,1.49650245],[2088.4,0.47946291],[2088.3,0.001],[2088.2,6.98016173],[2088.0,0.863]],[[2089.2,1.19663028],[2089.3,4.78762115],[2089.4,11.20981558],[2089.5,5.64962115],[2089.6,6.5597453]]]
["bitfinex","ETHUSD",1771101879378,[[2088.7,1.962],[2088.5,0.47342655],[2088.4,0.001],[2088.3,1.19811965],[2088.2,8.58979932]],[[2089.1,1.69491676],[2089.2,4.78675027],[2089.3,4.78631033],[2089.4,11.20799003],[2089.5,0.0011]]]
["bitfinex","ETHUSD",1771101929035,[[2089.2,0.46992796],[2089.1,9.93248748],[2089.0,4.78675027],[2088.9,4.78703467],[2088.7,4.78763283]],[[2089.6,1.19750122],[2089.8,0.65132424]]]
["bitfinex","ETHUSD",1771101958178,[[2088.5,0.001],[2088.4,1.19805151],[2088.3,4.78952556],[2088.2,3.30032872],[2088.1,0.001]],[[2089.1,0.48996862],[2089.2,1.19663385],[2089.3,6.6073479],[2089.4,4.7860816],[2089.5,6.42061116]]]
["bitfinex","ETHUSD",1771101999402,[[2089.3,3.61270068],[2089.2,4.78648312],[2089.0,0.863],[2088.9,8.58714197],[2088.6,0.36722055]],[[2089.9,1.66479676],[2090.0,4.78587562],[2090.1,0.0011],[2090.2,11.20498672],[2091.9,1.43414035]]]
["bitfinex","ETHUSD",1771102035055,[[2089.0,0.001],[2088.8,1.95],[2088.7,1.19687701],[2088.5,5.65102292],[2088.4,0.45136495]],[[2089.1,0.46374467],[2089.2,1.19663028],[2089.4,4.78624543],[2089.6,4.78560674],[2089.7,6.41963256]]]
["bitfinex","ETHUSD",1771102089321,[[2088.9,3.15279433],[2088.8,4.78840036],[2088.7,0.47935983],[2088.6,11.20872446],[2088.5,5.65110345]],[[2089.4,0.45670969],[2089.5,1.19651208],[2089.6,4.78572313],[2089.9,4.78601807],[2090.0,6.4209304]]]
["bitfinex","ETHUSD",1771102125778,[[2088.7,0.001],[2088.6,0.001],[2088.5,0.001],[2088.4,0.001],[2088.3,3.15811928]],[[2088.9,1.64797895],[2089.1,4.78691872],[2089.3,11.20792189],[2089.5,4.78585094],[2102.3,65.29]]]
["bitfinex","ETHUSD",1771102160186,[[2088.9,1.19677742],[2088.8,4.78742629],[2088.7,6.42117162],[2088.6,1.947],[2088.2,0.001]],[[2089.5,0.0011],[2089.6,1.19640946],[2089.7,5.23797316],[2089.8,1.8171],[2089.9,4.78602835]]]
["bitfinex","ETHUSD",1771102223766,[[2089.2,1.19663028],[2089.1,11.66876159],[2088.9,1.979],[2088.8,4.78841358],[2088.5,4.663]],[[2089.7,0.0011],[2089.8,1.67036731],[2089.9,6.59215731],[2090.0,0.2011],[2090.1,4.78557707]]]
["bitfinex","ETHUSD",1771102269672,[[2089.0,0.001],[2088.9,2.018],[2088.8,1.19785933],[2088.7,0.001],[2088.6,11.66739517]],[[2089.4,0.46089184],[2089.5,1.19645848],[2089.6,4.78583393],[2089.7,4.78537834],[2089.9,6.58202213]]]
["bitfinex","ETHUSD",1771102280707,[[2089.0,0.001],[2088.8,8.10896406],[2088.7,4.78855048],[2088.6,0.001],[2088.5,6.8041074]],[[2089.4,0.47667165],[2089.5,1.19651085],[2089.6,4.78572227],[2089.7,4.7853872],[2089.9,1.7971]]]
["bitfinex","ETHUSD",1771102402837,[[2089.3,0.45400019],[2089.2,1.19658848],[2089.1,11.21106203],[2089.0,6.81495152],[2088.5,5.09646085]],[[2089.9,0.45618107],[2090.0,1.19731758],[2090.1,4.78566778],[2090.2,0.2011],[2090.4,0.8631]]]
["bitfinex","ETHUSD",1771102439969,[[2089.6,3.2613638],[2089.5,4.78573737],[2089.4,11.68678821],[2089.2,5.64806542],[2088.8,6.41681084]],[[2090.2,0.48350262],[2090.3,1.1960018],[2090.4,0.0011],[2090.5,4.78475335],[2090.6,0.0011]]]
["bitfinex","ETHUSD",1771102456379,[[2089.7,5.24170059],[2089.6,13.26695774],[2089.5,1.19634397],[2089.4,4.78561352],[2089.2,6.01529437]],[[2090.4,0.46098082],[2090.5,1.19702689],[2090.6,4.78452808],[2090.7,0.0011],[2090.8,4.78399789]]]
["bitfinex","ETHUSD",1771102506533,[[2089.7,1.19634397],[2089.6,5.25431904],[2089.5,6.41574637],[2089.4,0.001],[2089.3,4.78718662]],[[2090.3,1.1960454],[2090.4,7.04883563],[2090.5,0.0011],[2090.6,11.14443476],[2091.1,5.87186254]]]
["bitfinex","ETHUSD",1771102608319,[[2089.7,1.66998235],[2089.6,4.78556752],[2089.4,0.001],[2089.3,11.20428444],[2082.4,0.74986731]],[[2090.3,1.69007242],[2090.4,6.5779723],[2090.5,0.0011],[2090.6,4.78442241],[2090.7,14.09048569]]]
["bitfinex","ETHUSD",1771102617507,[[2090.0,0.47367067],[2089.8,2.071],[2089.7,6.41699457],[2089.6,4.78549172],[2089.5,2.05740122]],[[2090.9,0.49732664],[2091.0,1.19670161],[2091.1,5.68628989],[2091.2,12.98749533],[2091.3,4.78240076]]]
["bitfinex","ETHUSD",1771102670374,[[2089.6,0.48940003],[2089.5,6.41856923],[2089.4,1.19646118],[2089.3,4.78717273],[2089.2,4.78706298]],[[2090.2,8.148],[2090.3,1.19713534],[2090.4,5.27102672],[2090.5,0.8631],[2090.6,0.05127353]]]
["bitfinex","ETHUSD",1771102742991,[[2090.4,1.19594336],[2090.2,0.49933111],[2090.1,6.4123121],[2090.0,6.89866877],[2089.9,0.001]],[[2090.8,0.0011],[2090.9,0.45623778],[2091.0,1.19671084],[2091.1,5.68607206],[2091.2,0.0011]]]
["bitfinex","ETHUSD",1771102785142,[[2090.3,3.34496109],[2090.2,11.19567752],[2090.1,4.78543165],[2090.0,0.001],[1943.0,0.00153886]],[[2091.0,1.67117894],[2091.1,4.78228488],[2091.2,0.0011],[2091.3,0.0011],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1771102820959,[[2090.4,1.66594979],[2090.3,11.19554878],[2090.1,0.001],[2090.0,6.13367686],[2087.4,5.89790147]],[[2090.9,0.24953082],[2091.0,0.48405014],[2091.1,1.19558848],[2091.2,4.78204403],[2091.4,4.78258656]]]
["bitfinex","ETHUSD",1771102860403,[[2091.6,1.19525721],[2091.5,5.23670823],[2091.4,6.40183321],[2091.2,6.96892881],[2091.0,0.861]],[[2092.2,0.46582054],[2092.3,1.19486734],[2092.4,6.54922986],[2092.6,0.861],[2092.7,4.77855903]]]
["bitfinex","ETHUSD",1771102879643,[[2091.8,2.05514194],[2091.7,7.87556721],[2091.5,4.78219403],[2091.4,2.187],[2091.3,0.001]],[[2092.8,5.26096285],[2092.9,3.81857186],[2093.0,4.77789724],[2093.2,4.77738929],[2093.4,4.77696188]]]
["bitfinex","ETHUSD",1771102910676,[[2091.8,0.36010555],[2091.6,1.19522067],[2091.5,5.27222336],[2091.4,0.47968029],[2091.3,4.78271382]],[[2092.5,0.46301952],[2092.6,1.19468603],[2092.7,4.77874414],[2092.8,6.52174414],[2092.9,4.77813606]]]
["bitfinex","ETHUSD",1771102952527,[[2093.3,1.1942564],[2093.2,4.77727757],[2093.0,5.27192657],[2092.9,2.143],[2092.7,4.77833967]],[[2093.9,0.48076317],[2094.1,1.19383274],[2094.2,4.77511663],[2094.3,6.27632114],[2094.4,0.86736396]]]
["bitfinex","ETHUSD",1771102985291,[[2092.4,0.001],[2092.3,0.001],[2092.1,0.001],[2092.0,0.46529963],[2091.9,4.77988623]],[[2092.9,1.67916593],[2093.0,4.77786764],[2093.2,4.77740889],[2093.8,5.637315],[2096.7,14.23966903]]]
["bitfinex","ETHUSD",1771103025669,[[2093.5,0.45975039],[2093.4,1.19422948],[2093.3,4.77646159],[2093.2,4.77691793],[2093.1,6.87791793]],[[2094.4,1.20102624],[2094.5,5.24303722],[2094.6,1.696],[2094.8,5.63673136],[2095.1,4.87561935]]]
["bitfinex","ETHUSD",1771103062299,[[2093.3,3.28325649],[2093.2,4.77832849],[2093.1,0.46922268],[2093.0,0.861],[2092.8,6.39355231]],[[2093.9,0.47899452],[2094.0,1.19391346],[2094.1,11.1688832],[2094.2,4.77509465],[2094.3,4.77486909]]]
["bitfinex","ETHUSD",1771103086804,[[2095.8,5.90261728],[2095.7,7.41325756],[2095.5,0.859],[2095.4,4.77231639],[2095.2,0.35175104]],[[2096.7,0.50725843],[2096.8,1.19229301],[2096.9,4.76912572],[2097.0,4.76917207],[2097.1,6.47617207]]]
["bitfinex","ETHUSD",1771103132078,[[2095.7,0.57509237],[2095.6,0.56547835],[2095.5,1.1940094],[2095.4,4.77230598],[2095.1,6.84189799]],[[2096.6,0.57482099],[2096.7,1.19234988],[2096.9,7.31439953],[2097.0,4.76894463]]]
["bitfinex","ETHUSD",1771103162469,[[2095.2,1.75637769],[2095.0,4.77317682],[2094.8,4.77371142],[2094.7,3.8],[2094.6,6.81473001]],[[2095.7,2.87092401],[2095.9,5.3288026],[2096.0,0.859],[2096.1,11.13076931],[2096.9,0.18795624]]]
["bitfinex","ETHUSD",1771103201821,[[2097.4,0.47238363],[2097.3,3.963],[2096.8,4.76912763],[2096.7,3.21629301],[2096.6,4.76917207]],[[2098.3,1.19144327],[2098.4,4.76873992],[2098.5,4.76531048],[2098.6,4.76576276],[2098.7,4.76576276]]]
["bitfinex","ETHUSD",1771103218352,[[2098.8,4.356],[2098.7,2.04917331],[2098.5,6.80612629],[2098.3,5.35489264],[2097.7,16.52341065]],[[2099.6,1.19321142],[2099.7,0.4688266],[2099.8,1.19058957],[2099.9,6.44118896],[2100.0,4.76235831]]]
["bitfinex","ETHUSD",1771103242211,[[2097.7,1.44381526],[2097.6,1.19181799],[2097.4,7.40061741],[2097.3,0.858],[2097.2,4.76825677]],[[2098.5,0.64217389],[2098.6,1.671],[2098.8,1.19115685],[2098.9,4.7646274],[2099.0,4.7646274]]]
["bitfinex","ETHUSD",1771103281565,[[2097.4,0.001],[2097.2,0.001],[2097.0,0.60504283],[2096.9,3.21520262],[2096.8,4.76907108]],[[2097.9,0.57156564],[2098.0,1.19161105],[2098.1,4.76643819],[2098.2,6.42244423],[2098.3,4.76644423]]]
["bitfinex","ETHUSD",1771103307394,[[2095.3,0.001],[2094.9,1.68237174],[2094.8,6.23754189],[2094.7,4.77349754],[2094.6,4.77349754]],[[2095.9,1.192805],[2096.0,5.33780231],[2096.1,7.28688095],[2096.4,4.77030959],[2096.9,0.18685624]]]
["bitfinex","ETHUSD",1771103342556,[[2096.0,0.54101775],[2095.9,18.366],[2095.7,1.19291883],[2095.6,4.77167533],[2095.5,4.77167533]],[[2096.8,1.19344161],[2097.0,0.53948522],[2097.2,3.42264049],[2097.3,0.1024],[2097.4,14.57420867]]]
["bitfinex","ETHUSD",1771103392382,[[2096.1,1.19365189],[2096.0,6.7359014],[2095.9,0.49520095],[2095.8,6.37814973],[2095.7,5.63067368]],[[2096.9,0.46015536],[2097.0,7.57146811],[2097.1,6.41368246],[2097.2,4.76871721],[2097.3,4.76917175]]]
["bitfinex","ETHUSD",1771103427441,[[2095.0,0.48892833],[2094.9,6.38178663],[2094.8,1.19442402],[2094.7,6.72972541],[2094.6,4.77472541]],[[2095.8,1.19289613],[2095.9,5.23471721],[2096.1,6.40976863],[2096.2,6.38178663],[2096.4,7.04811447]]]
["bitfinex","ETHUSD",1771103437456,[[2095.3,1.19310182],[2095.2,7.21166575],[2095.0,5.63326052],[2094.8,0.001],[2094.7,4.773787]],[[2096.0,1.19274809],[2096.1,5.23421036],[2096.4,4.77021291],[2096.5,0.0011],[2096.6,7.04811422]]]
["bitfinex","ETHUSD",1771103516457,[[2094.8,1.19343135],[2094.7,7.17830061],[2094.5,4.77439588],[2094.4,7.58625954],[2094.2,3.801]],[[2095.4,0.45484837],[2095.5,1.19303816],[2095.6,4.77209027],[2095.7,0.0011],[2095.8,11.15531463]]]
["bitfinex","ETHUSD",1771103553807,[[2095.0,1.68635577],[2094.9,4.77326968],[2094.8,11.15751462],[2094.6,1.949],[2094.5,4.77418122]],[[2095.5,0.0011],[2095.7,0.49673757],[2095.8,2.81400531],[2095.9,4.77242316],[2096.0,0.0011]]]
["bitfinex","ETHUSD",1771103572021,[[2095.2,0.46314695],[2095.1,1.19325368],[2095.0,13.10711405],[2094.8,4.77371854],[2093.5,0.001]],[[2095.5,0.0011],[2095.7,0.0011],[2095.8,1.19400077],[2095.9,5.23014934],[2096.0,0.0011]]]
["bitfinex","ETHUSD",1771103633496,[[2096.0,0.4753607],[2095.8,6.76335088],[2095.7,12.07871491],[2095.6,4.77222]],[[2096.7,1.66940169],[2096.8,4.76918622],[2097.0,7.97803043],[2097.1,4.7696095],[2097.2,2.27840006]]]
["bitfinex","ETHUSD",1771103667745,[[2096.3,1.66912544],[2096.1,4.7707626],[2095.8,1.989],[2082.4,28.57420688],[1943.0,0.00153886]],[[2096.8,2.79529443],[2097.0,5.2372453],[2097.1,0.18795624],[2097.2,19.78650527],[2370.9,0.09020693]]]
["bitfinex","ETHUSD",1771103680341,[[2096.1,0.47654892],[2096.0,1.19271203],[2095.9,6.75516301],[2095.8,0.001],[2095.7,5.69878443]],[[2096.6,2.86341595],[2096.7,1.65968441],[2096.8,6.37230386],[2097.0,13.42698721],[2097.1,4.95689196]]]
["bitfinex","ETHUSD",1771103733884,[[2096.5,3.66253302],[2096.4,4.77004267],[2096.1,12.00846568],[2095.9,4.77030959],[2095.3,0.001]],[[2097.0,0.0011],[2097.1,0.48235888],[2097.2,1.19316814],[2097.3,4.76913626],[2097.4,0.0011]]]
["bitfinex","ETHUSD",1771103743313,[[2096.2,1.68353801],[2096.1,6.74975468],[2096.0,8.57053716],[2095.9,6.37870679],[2095.8,4.77223643]],[[2096.9,0.48487107],[2097.0,1.19333414],[2097.1,4.76971084],[2097.2,1.6351],[2097.3,6.37980679]]]
["bitfinex","ETHUSD",1771103771633,[[2095.6,0.001],[2095.5,0.001],[2095.4,1.68500493],[2095.3,4.7735403],[2095.2,1.507]],[[2096.2,0.46639218],[2096.3,1.1925967],[2096.4,4.77008518],[2096.5,4.77030959],[2096.6,2.27730006]]]
["bitfinex","ETHUSD",1771103822526,[[2095.8,1.6583674],[2095.7,4.77144765],[2095.6,6.74944765],[2095.5,4.77144765],[2095.3,4.77257688]],[[2096.2,0.0011],[2096.3,0.0011],[2096.5,0.0011],[2096.6,0.0011],[2096.7,1.65571025]]]
["bitfinex","ETHUSD",1771103830816,[[2097.1,3.17010982],[2096.9,4.76877564],[2096.8,0.859],[2096.7,0.46550549],[2096.6,4.76962676]],[[2097.7,1.19178147],[2097.8,5.23138911],[2098.1,4.76624084],[2098.2,0.859],[2098.4,1.655]]]
["bitfinex","ETHUSD",1771103860336,[[2096.3,0.001],[2096.1,0.001],[2096.0,1.19270443],[2095.9,7.05151111],[2095.8,5.32602934]],[[2096.9,0.41256348],[2097.0,0.18685624],[2097.2,1.19206561],[2097.3,4.76826244],[2097.4,7.05492359]]]
["bitfinex","ETHUSD",1771103906670,[[2094.6,0.46325843],[2094.5,0.001],[2094.4,1.19463869],[2094.3,4.77580028],[2094.2,1.927]],[[2095.0,1.19331742],[2095.2,4.77291446],[2095.4,11.15979528],[2095.5,2.77445841],[2095.6,4.77257065]]]
["bitfinex","ETHUSD",1771103933345,[[2092.8,1.6544623],[2092.7,4.77946437],[2092.5,4.77996808],[2092.4,6.38741927],[2091.8,10.4424]],[[2093.6,0.46070378],[2093.7,4.77632802],[2093.8,7.58147763],[2093.9,4.77579335],[2094.4,13.44466128]]]
["bitfinex","ETHUSD",1771103966353,[[2093.5,6.39320327],[2093.4,1.903],[2093.3,1.19425832],[2093.2,4.77736068],[2093.1,5.63714613]],[[2094.3,0.0011],[2094.5,0.48910513]]]
["bitfinex","ETHUSD",1771104008233,[[2094.2,3.09276506],[2094.1,5.26513838],[2093.9,0.859],[2093.8,4.77700124],[1939.0,0.00153886]],[[2094.8,1.19343135],[2094.9,5.27246646],[2095.3,4.77281319],[2095.4,2.28258868],[2095.5,5.44920368]]]
["bitfinex","ETHUSD",1771104040058,[[2093.9,3.538679],[2093.8,5.63577725],[2093.7,4.7762257],[2093.5,4.77746159],[2093.3,0.001]],[[2094.8,1.66761792],[2094.9,6.5293643],[2095.0,11.1332838],[2095.1,3.95582268],[2095.3,8.49753118]]]
["bitfinex","ETHUSD",1771104074688,[[2094.0,1.878],[2093.8,1.19396605],[2093.7,6.09290465],[2093.5,4.77768594],[2092.9,12.50517481]],[[2094.5,0.46424398],[2094.6,1.194689],[2094.7,4.774048],[2094.8,4.77528122],[2094.9,0.89688325]]]
["bitfinex","ETHUSD",1771104113963,[[2093.1,0.001],[2093.0,0.001],[2092.8,0.001],[2092.7,1.19459144],[2092.6,5.24188583]],[[2093.6,0.45834974],[2093.7,1.19409554],[2093.8,4.77611075],[2093.9,4.77623346],[2094.0,8.7365427]]]
["bitfinex","ETHUSD",1771104144877,[[2092.4,0.001],[2092.3,0.001],[2092.2,0.001],[2092.0,0.36984707],[2091.9,3.4922804]],[[2092.6,1.19468603],[2092.7,5.24349993],[2092.9,4.77828746],[2093.1,4.77828746],[2093.6,12.51077359]]]
["bitfinex","ETHUSD",1771104177856,[[2089.2,0.48658401],[2089.1,1.19665943],[2089.0,6.90347336],[2088.8,5.64843591],[2088.5,4.78791596]],[[2090.2,1.69230602],[2090.3,4.78423117],[2090.4,4.78423117],[2090.5,4.97060078],[2090.6,7.06814728]]]
["bitfinex","ETHUSD",1771104203709,[[2090.1,3.47997464],[2090.0,0.861],[2089.9,4.78485045],[2089.7,4.78536298],[2089.2,4.88887994]],[[2090.8,1.19571455],[2090.9,6.36759738],[2091.0,4.78285823],[2091.3,7.06608817],[2091.6,4.48091384]]]
["bitfinex","ETHUSD",1771104228843,[[2088.2,0.48232015],[2088.1,1.19826066],[2088.0,4.78913093],[2087.9,6.0684844],[2087.8,5.65104267]],[[2089.0,1.19678366],[2089.2,6.96091614],[2089.4,4.78627127],[2089.5,1.962],[2092.4,0.96836111]]]
["bitfinex","ETHUSD",1771104268992,[[2087.9,2.99734476],[2087.8,4.78960645],[2087.7,5.24776508],[2087.6,0.862],[2087.4,4.79063343]],[[2088.6,1.1],[2088.8,0.46417132],[2088.9,1.19680214],[2089.0,5.27720857],[2089.1,11.14680743]]]
["bitfinex","ETHUSD",1771104297455,[[2086.1,2.29007499],[2086.0,1.19846596],[2085.9,0.862],[2085.2,16.15389978],[2084.9,5.032]],[[2087.0,0.45536377],[2087.1,1.19783431],[2087.2,4.79118158],[2087.3,5.29133726],[2087.4,4.79133726]]]
["bitfinex","ETHUSD",1771104333203,[[2085.3,2.2644405],[2085.2,2.06192576],[2085.1,4.79570305],[2085.0,4.79576607],[2084.9,4.79570305]],[[2086.0,1.1],[2086.1,1.19844642],[2086.2,5.25024761],[2086.4,6.46105076],[2086.5,6.36]]]
["bitfinex","ETHUSD",1771104371728,[[2085.2,0.45979676],[2085.1,2.96493598],[2085.0,4.79707276],[2084.8,4.79661409],[2084.3,23.40605021]],[[2085.9,0.49884814],[2086.0,1.19846596],[2086.1,4.79384582],[2086.2,4.79342808],[2086.3,4.79386385]]]
["bitfinex","ETHUSD",1771104401145,[[2085.2,0.001],[2085.1,1.69796089],[2085.0,4.79704801],[2084.9,1.752],[2084.8,4.79662046]],[[2085.8,0.49516744],[2085.9,1.19852341],[2086.0,6.44509367],[2086.1,11.2386],[2086.4,6.44467863]]]
["bitfinex","ETHUSD",1771104451761,[[2085.9,2.95349407],[2085.8,4.79429873],[2085.7,5.26328503],[2085.6,0.863],[2085.4,6.43688898]],[[2086.5,0.49699219],[2086.6,0.0011],[2086.7,1.19920731],[2086.8,4.7932038],[2086.9,6.43798898]]]
["bitfinex","ETHUSD",1771104493283,[[2086.0,4.79483864],[2085.9,0.001]],[[2086.9,1.67731021],[2087.0,4.79164129],[2087.1,1.6491],[2087.2,4.79221342],[2087.4,6.43798898]]]
["bitfinex","ETHUSD",1771104528955,[[2086.0,0.001],[2085.9,0.001],[2085.8,0.001],[2085.7,1.65635074],[2085.6,4.79575334]],[[2086.4,0.49154953],[2086.5,1.19818436],[2086.6,4.79249882],[2086.7,6.42771507],[2086.8,6.438237]]]
["bitfinex","ETHUSD",1771104590421,[[2085.6,0.001],[2085.5,0.001],[2085.4,0.47827872],[2085.3,1.19986257],[2085.2,4.79666797]],[[2085.9,1.19852341],[2086.0,5.27328081],[2086.2,6.44563405],[2086.4,6.4430024],[2086.8,4.79223485]]]
["bitfinex","ETHUSD",1771104626245,[[2085.6,3.46645121],[2085.5,0.001],[2085.4,4.79615029],[2085.3,7.30525457],[2085.2,4.79667633]],[[2086.1,2.29841592],[2086.2,5.27786526],[2086.3,0.0011],[2086.4,0.0011],[2086.5,6.47873482]]]
["bitfinex","ETHUSD",1771104642989,[[2085.6,0.001],[2085.5,0.001],[2085.4,1.67777561],[2085.3,4.79644501],[2085.2,1.776]],[[2086.0,1.19846596],[2086.1,8.0656957],[2086.3,11.23555972],[2086.4,0.0011],[2087.5,0.0011]]]
["bitfinex","ETHUSD",1771104673012,[[2085.3,0.45769547],[2085.1,1.19895254],[2085.0,4.79606056],[2084.8,11.23886927],[2084.7,5.559]],[[2085.6,1.1],[2085.8,2.06158557],[2085.9,5.28220984],[2086.0,6.52986645],[2086.1,12.80235457]]]
["bitfinex","ETHUSD",1771104728962,[[2085.3,0.46409538],[2085.2,1.19889943],[2085.1,6.55093174],[2085.0,6.44357964],[2084.9,4.7963892]],[[2085.7,0.0011],[2085.8,1.19858644],[2085.9,0.0011],[2086.0,4.79388137],[2086.1,0.0011]]]
["bitfinex","ETHUSD",1771104758587,[[2085.5,2.26975237],[2085.4,1.19876995],[2085.3,4.79538117],[2085.2,11.23881492],[2085.1,5.65873726]],[[2086.0,0.0011],[2086.1,0.0011],[2086.2,0.47018779],[2086.3,0.0011],[2086.4,7.64247758]]]
["bitfinex","ETHUSD",1771104809975,[[2084.0,0.001],[2083.9,1.65983536],[2083.8,6.573812],[2083.7,6.45115535],[2083.5,6.20677663]],[[2084.6,1.67853685],[2084.7,4.7969884],[2084.8,4.79708337],[2085.0,6.45015535],[2085.1,4.79662317]]]
["bitfinex","ETHUSD",1771104871780,[[2084.0,0.27622529],[2083.9,3.85263439],[2083.8,5.26185153],[2083.6,4.79934887],[2083.5,6.45199278]],[[2084.3,2.86354254],[2084.5,1.69882115],[2084.6,7.07753915],[2084.8,3.42178351],[2085.0,9.07356406]]]
["bitfinex","ETHUSD",1771104876311,[[2084.1,0.27622529],[2084.0,1.19960918],[2083.9,3.11601872],[2083.8,4.79883281],[2083.6,4.79934887]],[[2084.3,2.86462044],[2084.5,1.69882115],[2084.6,7.07753915],[2084.8,8.21840691],[2084.9,6.45199278]]]
["bitfinex","ETHUSD",1771104900664,[[2083.2,1.799],[2083.0,1.20017744],[2082.9,12.57279606],[2082.6,4.80167958],[2082.4,6.45199278]],[[2083.8,2.84840979],[2083.9,0.47572288],[2084.1,1.19955856],[2084.2,7.08113993],[2084.3,4.79823424]]]
["bitfinex","ETHUSD",1771104930547,[[2082.0,0.45924554],[2081.9,6.378],[2081.7,1.20094153],[2081.6,5.66876615],[2081.5,4.80376615]],[[2082.7,2.82064633],[2082.9,2.646],[2083.1,2.884],[2083.2,1.68736905],[2083.5,0.35504385]]]
["bitfinex","ETHUSD",1771104947455,[[2080.9,1.20140323],[2080.8,5.2869283],[2080.7,6.59661295],[2080.4,0.865],[2080.1,7.27654463]],[[2081.7,2.83345876],[2081.9,1.67701704],[2082.0,4.80314809],[2082.1,0.865],[2082.2,5.48362705]]]
["bitfinex","ETHUSD",1771104965599,[[2080.7,0.48108983],[2080.6,1.20157646],[2080.5,4.80630587],[2080.4,6.58930587],[2080.3,4.80676792]],[[2081.5,1.73293544],[2081.6,0.865],[2081.8,1.763],[2082.0,4.80312301],[2082.1,0.47614623]]]
["bitfinex","ETHUSD",1771105021254,[[2082.0,1.20076849],[2081.9,5.26968589],[2081.8,4.80350688],[2081.6,1.757],[2081.5,4.80418845]],[[2082.2,0.0011],[2082.3,0.0011],[2082.4,0.0011],[2082.5,0.0011],[2082.6,3.42059424]]]
["bitfinex","ETHUSD",1771105065028,[[2082.7,2.98332925],[2082.6,5.28407025],[2082.5,4.80145964],[2082.4,5.65177412],[1935.0,0.50153886]],[[2083.0,0.0011],[2083.2,0.0011],[2083.3,0.0011],[2083.4,1.68184122],[2083.5,6.52065043]]]
["bitfinex","ETHUSD",1771105104540,[[2079.8,1.67825434],[2079.7,7.79370401],[2079.6,4.80815463],[2079.5,4.81115463],[2079.4,0.865]],[[2080.6,0.46625595],[2080.9,1.2014432],[2081.0,4.80542362],[2081.1,1.699],[2081.2,4.8049596]]]
["bitfinex","ETHUSD",1771105133075,[[2080.1,0.47162773],[2080.0,2.98692307],[2079.9,4.8076923],[2079.8,5.67392792],[2079.7,4.8086923]],[[2081.0,0.45928264],[2081.1,2.88031469],[2081.2,4.80515112],[2081.3,4.80469669],[2081.4,4.80515112]]]
["bitfinex","ETHUSD",1771105167785,[[2082.0,5.30185698],[2081.9,6.78276849],[2081.8,4.80352329],[2081.3,11.78382862],[2081.2,6.41]],[[2082.4,0.0011],[2082.7,1.66853464],[2082.9,4.80215329],[2083.1,4.80054858],[2084.7,14.31198239]]]
["bitfinex","ETHUSD",1771105233542,[[2081.2,0.48521159],[2081.1,8.71123824],[2081.0,4.80536187],[2080.8,4.80580351],[2079.6,7.21416086]],[[2081.6,1.64400003],[2081.9,2.5606057],[2082.0,4.80307457],[2082.1,1.544],[2083.7,5.77142416]]]
["bitfinex","ETHUSD",1771105261983,[[2081.5,0.001],[2081.2,0.47739037],[2080.8,1.844],[2080.4,4.80654788],[2080.2,4.80701488]],[[2081.7,0.30290648],[2081.8,5.18146658],[2081.9,0.0011],[2082.0,12.11514233],[2082.4,5.66716778]]]
["bitfinex","ETHUSD",1771105299240,[[2083.6,0.46205386],[2083.5,3.05186825],[2083.4,4.79980929],[2083.3,4.79961603],[2083.1,3.8]],[[2083.9,0.0011],[2084.1,0.0011],[2084.3,1.57718398],[2084.4,6.43763741],[2084.5,0.0011]]]
["bitfinex","ETHUSD",1771105344691,[[2083.6,0.47302107],[2083.5,1.847],[2083.4,1.19993119],[2083.3,4.80006193],[2083.1,6.4520579]],[[2084.2,0.0011],[2084.3,0.37770043],[2084.4,1.20052993],[2084.5,11.25056982],[2084.6,4.79818358]]]
["bitfinex","ETHUSD",1771105376613,[[2084.9,1.69231412],[2084.7,6.65474517],[2084.5,4.79729666],[2084.0,4.79835748],[2071.5,11.5047]],[[2085.3,0.0011],[2085.5,1.57755372],[2085.6,4.79478845],[2085.7,6.44862],[2085.8,4.79432452]]]
["bitfinex","ETHUSD",1771105425099,[[2084.8,0.46767781],[2084.7,1.19918954],[2084.5,6.64918028],[2084.3,15.04694892],[2084.1,0.001]],[[2085.3,1.58436241],[2085.4,5.17531843],[2085.5,6.44918775],[2085.6,4.79589192],[2085.8,4.79545287]]]
["bitfinex","ETHUSD",1771105456927,[[2084.8,0.46767781],[2084.7,1.19921002],[2084.6,4.79706978],[2084.5,1.853],[2084.4,0.864]],[[2085.4,1.19991077],[2085.5,5.17404354],[2085.6,4.79591153],[2085.7,8.06628775],[2085.8,0.0011]]]
["bitfinex","ETHUSD",1771105501160,[[2084.7,0.45871653],[2084.6,3.0622619],[2084.5,12.1073173],[2084.4,4.79852823],[2084.3,4.79808337]],[[2085.4,0.0011],[2085.5,1.19877895],[2085.6,4.79603529],[2085.7,8.42792339],[2085.8,4.79564463]]]
["bitfinex","ETHUSD",1771105547623,[[2084.3,0.001],[2084.2,1.869],[2084.1,0.001],[2084.0,1.20060676],[2083.9,0.864]],[[2084.7,1.57801374],[2084.8,4.79682937],[2084.9,12.8558867],[2085.2,4.79571278],[2085.6,6.73738968]]]
["bitfinex","ETHUSD",1771105578188,[[2084.6,0.48574357],[2084.4,1.19935436],[2084.3,4.79774531],[2084.1,3.8],[2084.0,11.24548155]],[[2084.9,0.0011],[2085.1,0.0011],[2085.2,5.17570978],[2085.3,9.2860592],[2085.4,4.79635498]]]
["bitfinex","ETHUSD",1771105626530,[[2085.6,0.47082014],[2085.5,3.07671226],[2085.4,4.79515577],[2085.3,11.23904115],[2085.2,8.59501318]],[[2085.8,0.0011],[2085.9,0.0011],[2086.0,0.0011],[2086.1,0.0011],[2086.2,0.38100043]]]
["bitfinex","ETHUSD",1771105684313,[[2085.8,0.4901288],[2085.7,1.19863834],[2085.5,4.79478403],[2085.4,1.926],[2085.3,4.79647098]],[[2086.3,4.7944352],[2086.4,1.57929405],[2086.5,1.6091],[2086.6,11.23244649],[2095.0,28.69897941]]]
["bitfinex","ETHUSD",1771105730760,[[2085.6,0.001],[2085.4,5.65861493],[2085.3,4.7964582],[2085.2,1.939],[2085.1,0.001]],[[2086.0,0.37990043],[2086.1,1.19840851],[2086.2,11.23379153],[2086.3,6.40163405],[2086.4,0.0011]]]
["bitfinex","ETHUSD",1771105740993,[[2085.8,0.49598449],[2085.7,1.19863834],[2085.6,4.79558974],[2085.4,10.69604855],[2085.3,10.24115748]],[[2086.4,1.1993435],[2086.5,4.79382487],[2086.6,1.99600043],[2086.7,5.65637567],[2086.8,6.44125748]]]
["bitfinex","ETHUSD",1771105824176,[[2083.9,0.001],[2083.8,1.2007298],[2083.7,0.865],[2083.6,5.29119243],[2083.5,0.001]],[[2084.3,0.48857492],[2084.4,2.28431681],[2084.5,1.19933482],[2084.6,11.24818548],[2084.7,4.7973135]]]
["bitfinex","ETHUSD",1771105864607,[[2083.0,0.001],[2082.9,1.925],[2082.8,0.001],[2082.7,1.20132989],[2082.6,4.8026043]],[[2083.4,0.48710647],[2083.5,6.45563488],[2083.7,1.19979109],[2083.8,4.79893424],[2083.9,4.79870676]]]
["bitfinex","ETHUSD",1771105876455,[[2083.0,1.20019203],[2082.9,0.47453406],[2082.8,4.80208745],[2082.7,0.001],[2082.6,6.72422911]],[[2083.6,1.65715062],[2083.7,4.79920519],[2083.9,8.13563488],[2084.0,4.79846806],[2086.0,10.2911]]]
["bitfinex","ETHUSD",1771105985458,[[2084.3,10.08936094],[2084.2,4.79798684],[2084.1,4.79823257],[2084.0,0.001],[2083.9,0.864]],[[2084.8,0.0011],[2084.9,0.0011],[2085.0,1.659319],[2085.1,0.0011],[2085.2,4.79694176]]]
["bitfinex","ETHUSD",1771106005179,[[2085.2,1.19892576],[2085.1,0.48619443],[2084.9,8.44622179],[2084.8,4.79661973],[2084.3,4.79866531]],[[2085.5,0.0011],[2085.6,0.0011],[2085.7,3.32660871],[2085.8,0.38408273],[2085.9,5.65928584]]]
["bitfinex","ETHUSD",1771106040820,[[2086.0,0.47086927],[2085.9,2.031],[2085.8,6.44117439],[2085.6,1.19869581],[2085.5,8.59500126]],[[2086.6,0.46997544],[2086.7,0.37584572],[2086.8,2.82303021],[2086.9,4.79190251],[2087.0,11.153]]]
["bitfinex","ETHUSD",1771106120030,[[2086.3,3.72598248],[2086.2,4.79333255],[2086.1,15.02975002],[2086.0,5.65772874],[2085.9,0.001]],[[2087.0,1.69391402],[2087.1,4.79143879],[2087.3,1.609],[2087.4,4.79176217],[2087.5,6.43622404]]]
["bitfinex","ETHUSD",1771106134576,[[2086.3,0.001],[2086.1,0.001],[2086.0,4.9994358],[2085.9,0.001],[2085.8,1.34073051]],[[2086.7,0.4959837],[2086.8,1.19802374],[2086.9,11.2269392],[2087.0,4.79157893],[2087.3,6.39994864]]]
["bitfinex","ETHUSD",1771106177830,[[2086.4,1.67150902],[2086.3,11.23257211],[2086.1,4.79463059],[2086.0,0.001],[2085.6,11.23527445]],[[2086.9,1.622],[2087.0,1.69152499],[2087.1,4.7913871],[2087.2,0.0011],[2087.4,5.6547635]]]
["bitfinex","ETHUSD",1771106220183,[[2085.6,0.001],[2085.5,0.001],[2085.4,1.199809],[2085.3,0.47201526],[2085.2,4.79655986]],[[2086.0,0.45945484],[2086.1,1.19840851],[2086.2,4.79340626],[2086.3,12.86722198],[2086.8,4.79224271]]]
["bitfinex","ETHUSD",1771106283344,[[2086.0,0.001],[2085.9,1.6576089],[2085.8,4.79416703],[2085.7,6.43920282],[2085.6,4.79573983]],[[2086.4,1.636],[2086.5,1.1981916],[2086.6,5.26335657],[2086.8,4.79203504],[2087.1,4.79245714]]]
["bitfinex","ETHUSD",1771106332665,[[2085.7,1.19958253],[2085.6,5.29391449],[2085.5,0.001],[2085.4,4.79578327],[2084.1,9.05006245]],[[2086.3,2.85130274],[2086.4,5.28925512],[2086.5,0.0011],[2086.7,12.09721471],[2087.2,21.70996947]]]
["bitfinex","ETHUSD",1771106410482,[[2086.3,1.19829362],[2086.2,5.24685919],[2086.1,4.7935696],[2086.0,8.54751055],[2084.4,1.43922183]],[[2086.9,0.48140025],[2087.0,1.19899626],[2087.1,6.45145238],[2087.2,0.0011],[2087.3,6.43661055]]]
["bitfinex","ETHUSD",1771106456464,[[2087.1,1.19783431],[2087.0,5.29155396],[2086.7,11.22547975],[2086.5,10.7096879],[2081.0,22.93235025]],[[2087.4,0.0011],[2087.5,0.0011],[2087.6,0.0011],[2087.7,3.33061274],[2087.8,5.65390117]]]
["bitfinex","ETHUSD",1771106506085,[[2087.1,1.19783431],[2087.0,4.79147139],[2086.9,0.001],[2086.8,0.49450941],[2086.7,10.23329273]],[[2087.6,0.48194025],[2087.7,1.19752183],[2087.8,4.79089723],[2087.9,1.629],[2088.0,4.79083081]]]
["bitfinex","ETHUSD",1771106554254,[[2088.0,1.68105902],[2087.9,4.78928998],[2087.8,8.56774044],[2087.7,4.78975737],[2087.5,4.78973081]],[[2088.5,0.0011],[2088.6,1.65804629],[2088.7,0.0011],[2088.8,6.41064389],[2088.9,10.2911]]]
["bitfinex","ETHUSD",1771106587702,[[2087.7,1.19749006],[2087.6,5.2819701],[2087.5,0.001],[2087.3,11.22198704],[2086.0,3.06285624]],[[2088.2,1.19720604],[2088.3,6.89324858],[2088.5,6.43223188],[2088.6,11.14791305],[2375.8,0.09020693]]]
["bitfinex","ETHUSD",1771106659015,[[2087.2,1.65757206],[2087.1,4.79127734],[2087.0,0.001],[2086.9,4.79278075],[2086.8,6.43002545]],[[2087.6,1.65],[2087.8,1.19746247],[2087.9,0.47612195],[2088.0,0.862]]]
["bitfinex","ETHUSD",1771106694578,[[2087.6,0.492848],[2087.5,1.19760479],[2087.4,4.79064576],[2087.2,10.70608613],[2087.1,6.42902545]],[[2088.1,1.19730555],[2088.2,4.78896304],[2088.3,0.46575695],[2088.5,4.78922595],[2088.6,8.95102545]]]
["bitfinex","ETHUSD",1771106733196,[[2087.6,4.99751056],[2087.5,0.001],[2087.4,2.106],[2087.3,0.4946869],[2087.2,7.2906936]],[[2088.5,0.48961467],[2088.6,9.27969925],[2088.7,4.78899619],[2088.8,4.78899619],[2088.9,5.20812013]]]
["bitfinex","ETHUSD",1771106796189,[[2088.7,3.31987133],[2088.6,11.21519557],[2088.5,5.2533004],[2088.4,3.8],[2088.2,4.7887436]],[[2089.1,0.0011],[2089.2,0.88506658],[2089.3,0.0011],[2089.4,1.19655588],[2089.5,4.78593837]]]
["bitfinex","ETHUSD",1771106830773,[[2088.4,0.001],[2088.2,0.001],[2088.1,0.001],[2088.0,3.81385448],[2087.9,4.79049821]],[[2088.7,4.78789619],[2088.8,2.84691674],[2088.9,4.78722346],[2089.0,6.42176266],[2092.7,0.75032459]]]
["bitfinex","ETHUSD",1771106888698,[[2087.9,0.49386529],[2087.8,0.001],[2087.7,1.19849006],[2087.5,4.79096024],[2070.3,28.69555001]],[[2088.5,2.8920334],[2088.6,4.78793863],[2088.7,0.46006626],[2088.8,4.78855795],[2088.9,0.0011]]]
["bitfinex","ETHUSD",1771106952829,[[2088.2,3.31219674],[2088.1,5.28285107],[2087.9,6.42527303],[2087.8,5.65271771],[2087.0,5.045]],[[2088.8,1.6952614],[2088.9,4.78736688],[2089.1,4.78675374],[2089.4,4.78731881],[2089.5,1.7221]]]
["bitfinex","ETHUSD",1771106992271,[[2087.8,0.001],[2087.7,0.001],[2087.6,0.001],[2087.5,0.001],[2087.4,4.79163558]],[[2088.0,0.47717477],[2088.2,4.78882194],[2088.4,11.21308636],[2088.5,1.72]]]
["bitfinex","ETHUSD",1771107078428,[[2089.0,1.64831592],[2088.9,13.31774206],[2088.8,4.78697941],[2088.7,3.8],[2088.5,5.65043776]],[[2089.3,0.0011],[2089.4,0.0011],[2089.5,0.0011],[2089.6,0.0011],[2089.7,1.67643391]]]
["bitfinex","ETHUSD",1771107110164,[[2090.6,1.66272358],[2090.5,13.3451103],[2090.3,4.78399768],[2090.2,0.861],[2090.1,6.55197471]],[[2091.3,1.64619701],[2091.4,4.78153386],[2091.5,0.0011],[2091.7,4.78190282],[2093.8,8.80983586]]]
["bitfinex","ETHUSD",1771107141180,[[2091.4,1.19537152],[2091.3,5.25179222],[2091.1,8.54839244],[2091.0,4.78237675],[2090.9,4.78261928]],[[2092.0,1.68774265],[2092.1,6.48718451],[2092.2,0.0011],[2092.3,11.18637867],[2092.4,0.861]]]
["bitfinex","ETHUSD",1771107181841,[[2092.2,1.19491444],[2092.1,5.27924749],[2092.0,11.18505021],[2091.9,2.164],[2091.8,4.78056255]],[[2092.8,0.45675847],[2093.0,3.74959863],[2093.1,4.77770453],[2093.2,0.0011],[2093.3,11.18255039]]]
["bitfinex","ETHUSD",1771107205858,[[2092.7,3.8232024],[2092.6,11.17891313],[2092.4,5.63918537],[2092.0,11.52746397],[2090.8,1.43581815]],[[2093.4,1.68533856],[2093.5,4.77686852],[2093.7,4.77626332],[2093.8,6.40024666],[2094.0,4.7755555]]]
["bitfinex","ETHUSD",1771107232134,[[2092.8,0.45745622],[2092.7,1.19462894],[2092.6,4.77851579],[2092.4,11.18034622],[2092.2,4.77965173]],[[2093.4,2.87425588],[2093.5,5.24864182],[2093.7,5.63624397],[2093.8,6.40134666],[2094.0,0.0011]]]
["bitfinex","ETHUSD",1771107282252,[[2093.4,1.19422948],[2093.3,5.23712453],[2093.1,4.77737435],[2093.0,2.182],[2092.9,11.17049376]],[[2094.0,0.0011],[2094.1,0.47424126],[2094.3,1.19371627],[2094.4,12.8360949],[2094.5,4.77486511]]]
["bitfinex","ETHUSD",1771107324712,[[2093.1,0.001],[2092.9,0.001],[2092.8,0.49267797],[2092.6,1.19563981],[2092.5,4.77883645]],[[2093.4,1.68136797],[2093.5,6.44281217],[2093.6,4.77691793],[2093.7,11.1728639],[2093.8,0.86]]]
["bitfinex","ETHUSD",1771107336510,[[2092.2,0.49267797],[2092.1,1.19597116],[2092.0,4.78104413],[2091.9,11.17750783],[2091.7,4.78178181]],[[2092.8,2.88057257],[2093.0,0.86],[2093.1,0.48708402],[2093.2,4.77753183],[2093.3,6.3966216]]]
["bitfinex","ETHUSD",1771107366482,[[2091.3,0.001],[2091.2,0.001],[2091.1,0.47434779],[2091.0,0.001],[2090.9,1.19561576]],[[2091.7,1.19520007],[2091.8,6.94728095],[2091.9,4.7808003],[2092.1,6.3966216],[2092.2,5.6398255]]]
["bitfinex","ETHUSD",1771107434502,[[2089.4,0.001],[2089.3,0.001],[2089.2,0.001],[2089.1,2.6483193],[2089.0,1.19671799]],[[2089.9,0.48523562],[2090.0,1.711],[2090.4,1.19594336],[2090.5,4.78377344],[2090.6,4.78377344]]]
["bitfinex","ETHUSD",1771107445201,[[2089.4,0.001],[2089.3,0.001],[2089.2,0.001],[2089.1,3.84499792],[2089.0,5.1180183]],[[2089.9,0.48523562],[2090.0,2.91021392],[2090.1,4.78456222],[2090.3,5.64503185],[2090.9,8.13300213]]]
["bitfinex","ETHUSD",1771107477082,[[2090.3,1.19597921],[2090.2,7.24704934],[2090.1,4.78400229],[2090.0,4.78468152],[2089.9,4.78400229]],[[2091.1,0.45369381],[2091.3,1.19657162],[2091.4,4.78264962],[2091.5,0.0011],[2091.6,4.7821386]]]
["bitfinex","ETHUSD",1771107534876,[[2090.3,1.66406969],[2090.2,4.78400229],[2090.1,6.88832384],[2090.0,3.8],[2089.9,5.64646007]],[[2091.0,0.49584336],[2091.1,1.19558082],[2091.2,4.78317321],[2091.3,1.6861],[2091.4,4.78258817]]]
["bitfinex","ETHUSD",1771107580361,[[2089.7,0.001],[2089.6,0.47516539],[2089.5,1.19745172],[2089.4,4.7869505],[2089.3,6.4174355]],[[2090.2,1.19610204],[2090.3,6.96923396],[2090.4,4.7837914],[2090.5,0.0011],[2090.6,6.4164355]]]
["bitfinex","ETHUSD",1771107608779,[[2089.8,0.47463258],[2089.7,7.61376099],[2089.6,6.56948753],[2089.5,4.78637589],[2089.3,5.64815431]],[[2090.4,1.19594336],[2090.5,0.46573073],[2090.7,1.7141],[2090.8,1.19682053],[2090.9,5.64473658]]]
["bitfinex","ETHUSD",1771107671771,[[2089.5,0.001],[2089.4,0.001],[2089.3,0.001],[2089.2,0.001],[2089.1,6.36407708]],[[2089.7,0.49127555],[2089.8,1.19633245],[2089.9,4.78501137],[2090.0,4.78469201],[2090.1,1.7341]]]
["bitfinex","ETHUSD",1771107701701,[[2087.3,0.001],[2087.1,0.001],[2086.9,0.46390197],[2086.8,4.79179644],[2086.7,3.23400651]],[[2087.6,2.23064337],[2087.8,1.1974327],[2087.9,4.78973081],[2088.0,11.20883628],[2088.5,4.78824043]]]
["bitfinex","ETHUSD",1771107730244,[[2085.4,0.4909741],[2085.1,1.19894671],[2085.0,4.79594323],[2084.9,12.95278362],[2084.8,4.79656851]],[[2086.5,0.4963483],[2086.6,1.19814619],[2086.7,4.79235157],[2087.0,4.79157559],[2087.2,4.7911878]]]
["bitfinex","ETHUSD",1771107768596,[[2085.3,1.19886826],[2085.2,5.28583432],[2085.1,4.79593163],[2084.8,4.79657846],[2084.6,0.001]],[[2085.9,1.712],[2086.0,1.66823157],[2086.1,5.72317152],[2086.2,0.0011],[2086.4,4.79297286]]]
["bitfinex","ETHUSD",1771107799065,[[2084.9,1.64914153],[2084.8,4.79651314],[2084.6,4.7970678],[2084.5,3.8],[2084.1,4.79919569]],[[2085.4,1.941],[2085.5,1.19878618],[2085.6,5.28991547],[2085.8,5.12943179],[2085.9,6.36]]]
["bitfinex","ETHUSD",1771107842842,[[2086.3,1.68462027],[2086.2,4.79317451],[2086.1,11.23182627],[2086.0,4.79382293],[2085.9,1.987]],[[2086.8,0.0011],[2086.9,0.0011],[2087.0,1.7191],[2087.1,1.66921244],[2087.2,5.65413997]]]
["bitfinex","ETHUSD",1771107873339,[[2086.7,0.49995355],[2086.6,3.19307783],[2086.5,11.22723185],[2086.4,4.7929309],[2086.3,4.79248538]],[[2087.4,0.48030483],[2087.5,1.7071],[2087.6,2.06059064],[2087.7,4.79110859],[2087.8,0.0011]]]
["bitfinex","ETHUSD",1771107902841,[[2087.2,1.19777692],[2087.1,5.26360373],[2087.0,4.79154898],[2086.9,2.862],[2086.7,4.79302606]],[[2088.0,0.45112305],[2088.1,1.19726066],[2088.2,4.78896195],[2088.3,0.9299],[2088.4,4.78858401]]]
["bitfinex","ETHUSD",1771107968418,[[2088.5,0.49923684],[2088.4,1.19708868],[2088.3,13.22683727],[2088.1,4.78896169],[2088.0,3.8]],[[2088.9,0.0011],[2089.1,1.19783298],[2089.2,5.2659599],[2089.3,0.0011],[2089.5,0.0487]]]
["bitfinex","ETHUSD",1771108009442,[[2089.5,0.48602911],[2089.4,1.19649322],[2089.3,13.24436765],[2089.2,4.78606298],[2089.1,4.78674431]],[[2090.0,0.0011],[2090.1,0.0011],[2090.2,0.48592018],[2090.3,2.05803937],[2090.4,4.78389944]]]
["bitfinex","ETHUSD",1771108066721,[[2089.2,0.001],[2089.1,0.47323299],[2089.0,0.001],[2088.9,1.19780214],[2088.8,13.26909409]],[[2089.7,1.66862752],[2089.8,4.78515214],[2089.9,1.6541],[2090.0,0.0011],[2090.1,4.78559089]]]
["bitfinex","ETHUSD",1771108109392,[[2089.4,3.71075944],[2089.3,4.78611939],[2089.2,11.20420793],[2089.0,5.64897721],[2088.5,0.67416413]],[[2090.0,0.0011],[2090.1,1.64740516],[2090.2,0.0011],[2090.3,4.78416537],[2090.4,1.6601]]]
["bitfinex","ETHUSD",1771108151724,[[2090.0,3.29113086],[2089.9,3.8],[2089.8,4.78599077],[2089.7,6.91373339],[2089.6,5.64658246]],[[2090.5,0.49537377],[2090.6,1.19583544],[2090.7,4.78312474],[2090.9,11.20054573],[2091.0,4.78241115]]]
["bitfinex","ETHUSD",1771108243039,[[2090.2,1.19601525],[2090.1,5.24145617],[2090.0,8.53461021],[2089.8,4.78493349],[2089.0,6.5134]],[[2090.8,0.48288111],[2090.9,1.1967592],[2091.0,4.78351016],[2091.1,0.0011],[2091.2,11.20056835]]]
["bitfinex","ETHUSD",1771108286320,[[2089.9,0.001],[2089.8,1.65626666],[2089.7,4.7861469],[2089.6,0.001],[2089.5,6.90681424]],[[2090.5,0.47710205],[2090.6,1.646],[2090.8,6.41971021],[2090.9,4.78384313],[2091.0,1.19675737]]]
["bitfinex","ETHUSD",1771108335471,[[2089.6,0.47388527],[2089.5,6.41752702],[2089.3,1.19657301],[2089.2,4.78645497],[2089.1,6.87529864]],[[2089.9,0.0011],[2090.1,0.0011],[2090.3,2.16134126],[2090.4,1.19597472],[2090.5,4.78358295]]]
["bitfinex","ETHUSD",1771108405350,[[2090.1,0.001],[2090.0,1.19617224],[2089.9,13.35383646],[2089.8,5.25197651],[2089.7,3.801]],[[2090.5,0.49153997],[2090.7,1.1958156],[2090.8,4.78299686],[2091.0,4.78395823],[2091.1,8.09406043]]]
["bitfinex","ETHUSD",1771108460483,[[2090.5,0.47488527],[2090.4,2.165],[2090.3,7.61160237],[2090.2,4.78400229],[2090.1,4.78433862]],[[2090.8,0.0011],[2090.9,0.0011],[2091.0,0.0011],[2091.1,0.46866804],[2091.2,1.19659776]]]
["bitfinex","ETHUSD",1771108498807,[[2090.0,0.001],[2089.8,0.001],[2089.7,1.1973113],[2089.6,6.99654733],[2089.4,12.60500693]],[[2090.6,0.49370005],[2090.9,7.27092721],[2091.1,5.67932902],[2091.2,1.19664301],[2092.0,7.84397546]]]
["bitfinex","ETHUSD",1771108591876,[[2091.3,0.001],[2091.1,0.001],[2091.0,1.68945439],[2090.9,4.78250234],[2090.8,2.225]],[[2091.6,1.66690028],[2091.7,4.7808187],[2091.9,6.40857175],[2092.1,6.40743995],[2096.7,19.97343109]]]
["bitfinex","ETHUSD",1771108641860,[[2092.6,1.19468603],[2092.5,7.55187999],[2092.4,6.40787348],[2092.3,4.77941727],[2092.0,11.18775971]],[[2093.1,0.48179384],[2093.3,4.77717419],[2093.5,0.98868944],[2093.6,5.63646182],[2093.9,4.7759519]]]
["bitfinex","ETHUSD",1771108650458,[[2092.9,2.77492083],[2092.6,7.60254108],[2092.5,4.77892043],[2092.4,4.77919593],[2092.3,4.77874414]],[[2093.4,0.0011],[2093.5,1.56088923],[2093.6,5.2594013],[2093.8,1.619],[2093.9,4.77591624]]]
["bitfinex","ETHUSD",1771108715957,[[2094.1,0.001],[2093.9,3.97615563],[2093.8,4.77689626],[2093.6,6.3894442],[2087.0,25.82599501]],[[2094.6,1.6612907],[2094.7,4.77400408],[2094.8,4.77418122],[2095.0,4.77330358],[2095.2,7.2484442]]]
["bitfinex","ETHUSD",1771108752118,[[2093.8,0.49625718],[2093.7,1.19401573],[2093.6,4.77632858],[2093.5,0.001],[2093.4,11.16633629]],[[2094.4,2.83277059],[2094.5,5.24707111],[2094.6,0.8611],[2094.7,4.77396511],[2094.8,12.7494442]]]
["bitfinex","ETHUSD",1771108764098,[[2093.8,0.46833525],[2093.6,1.19411083],[2093.5,4.77764172],[2093.4,6.3894442],[2093.3,6.081]],[[2094.2,2.86268629],[2094.4,3.2846026],[2094.5,4.77445178],[2094.6,5.63463712],[2095.1,4.77315872]]]
["bitfinex","ETHUSD",1771108838170,[[2093.5,0.001],[2093.3,1.65358752],[2093.2,0.001],[2093.0,2.243],[2092.9,11.17163336]],[[2094.0,1.65395206],[2094.1,6.45754918],[2094.2,4.77554918],[2094.3,6.39277869],[2094.4,0.0011]]]
["bitfinex","ETHUSD",1771108846481,[[2093.5,0.001],[2093.3,0.001],[2093.2,1.65606143],[2093.0,4.7786804],[2091.0,1.43567772]],[[2093.7,1.19405836],[2093.8,7.63880148],[2093.9,0.47012878],[2094.1,6.45734042],[2095.1,1.53432537]]]
["bitfinex","ETHUSD",1771108883552,[[2092.6,0.46044586],[2092.5,1.19470891],[2092.4,4.78013336],[2092.3,0.001],[2092.2,8.60677869]],[[2093.2,3.38213294],[2093.3,4.77718376],[2093.5,11.17057785],[2093.7,0.8611],[2095.0,10.01038411]]]
["bitfinex","ETHUSD",1771109003368,[[2093.6,0.49666909],[2093.5,1.19417243],[2093.4,13.35383039],[2093.3,4.77768975],[2093.2,8.57668975]],[[2094.1,0.0011],[2094.2,0.0011],[2094.3,0.47266405],[2094.4,4.77575947],[2094.5,2.97965928]]]
["bitfinex","ETHUSD",1771109017082,[[2093.5,5.27316785],[2093.4,3.37317243],[2093.3,8.57813719],[2093.2,6.39892664],[2090.7,11.47822]],[[2094.1,0.0011],[2094.2,1.66648463],[2094.3,4.77606332],[2094.4,0.0011],[2094.8,11.17256376]]]
["bitfinex","ETHUSD",1771109053763,[[2093.8,0.48853102],[2093.7,1.19400701],[2093.6,4.77634795],[2093.4,6.97590728],[2093.3,0.001]],[[2094.3,1.19485548],[2094.4,5.27486604],[2094.5,1.765],[2094.6,11.16727495],[2096.0,6.36]]]
["bitfinex","ETHUSD",1771109107005,[[2094.2,0.47131606],[2093.9,4.77576776],[2093.8,4.99394431],[2093.7,13.3652652],[1942.0,0.04653886]],[[2094.6,0.0011],[2094.7,0.0011],[2094.8,0.0011],[2094.9,2.95847438],[2095.0,5.26615876]]]
["bitfinex","ETHUSD",1771109136379,[[2094.9,1.19333126],[2094.8,0.4996092],[2094.7,6.39248795],[2094.6,10.7810198],[2094.4,0.18785624]],[[2095.7,0.0011],[2095.9,0.0011],[2096.0,2.94978633],[2096.3,6.39358795]]]
["bitfinex","ETHUSD",1771109162971,[[2094.3,1.65266893],[2094.2,4.77504896],[2094.1,0.001],[2094.0,0.001],[2093.9,11.16075595]],[[2094.6,1.768],[2094.9,1.19337438],[2095.0,5.63239134],[2095.1,0.47257004],[2095.2,4.77283871]]]
["bitfinex","ETHUSD",1771109214124,[[2094.3,0.001],[2094.1,0.001],[2094.0,0.001],[2093.9,0.001],[2093.8,1.19495756]],[[2094.6,0.47272202],[2094.7,1.19348918],[2094.8,6.52974211],[2094.9,4.7735177],[2095.0,4.77395331]]]
["bitfinex","ETHUSD",1771109248580,[[2091.5,0.49147617],[2091.4,1.19533552],[2091.3,4.78161842],[2091.2,6.38477722],[2091.0,4.7823609]],[[2092.8,0.46770548],[2092.9,1.784]]]
["bitfinex","ETHUSD",1771109290166,[[2092.1,0.48544279],[2092.0,1.38188183],[2091.9,4.78034195],[2091.7,4.7817951],[2091.5,5.961]],[[2092.6,0.0011],[2092.7,1.19467094],[2092.8,6.5643563],[2092.9,0.0011],[2093.0,11.5346789]]]
["bitfinex","ETHUSD",1771109349167,[[2091.8,0.47562932],[2091.7,6.40314816],[2091.6,0.001],[2091.5,4.78202887],[2091.4,4.99631436]],[[2092.6,2.25921495],[2092.7,1.5466142],[2092.8,4.77829496],[2092.9,0.8611],[2099.4,25.68012569]]]
["bitfinex","ETHUSD",1771109384883,[[2091.7,1.64918193],[2091.6,4.78192538],[2091.5,0.001],[2091.4,4.7824439],[2091.3,6.40478892]],[[2092.3,1.769],[2092.4,1.69408597],[2092.5,4.77906759],[2092.7,11.18232296],[2093.6,6.40488892]]]
["bitfinex","ETHUSD",1771109450871,[[2092.6,0.46131134],[2092.5,1.19470735],[2092.4,8.57910021],[2092.3,0.001],[2092.2,13.3440643]],[[2093.2,0.4864281],[2093.4,1.19532948],[2093.5,7.39779433],[2093.6,11.1764199],[2093.7,0.0011]]]
["bitfinex","ETHUSD",1771109502048,[[2091.7,0.001],[2091.6,0.001],[2091.5,1.19631436],[2091.4,5.24123627],[2091.3,0.001]],[[2092.0,1.794],[2092.1,1.6865455],[2092.2,4.77970346],[2092.4,0.861],[2092.8,4.77873114]]]
["bitfinex","ETHUSD",1771109524887,[[2091.2,0.46465659],[2091.1,1.19554225],[2091.0,4.78339008],[2090.8,4.78383834],[2090.7,6.4054751]],[[2091.7,1.19523874],[2091.8,4.78058625],[2091.9,0.47323644],[2092.1,4.77990446],[2092.3,0.0011]]]
["bitfinex","ETHUSD",1771109567294,[[2092.3,0.49255906],[2092.2,1.19491444],[2092.1,6.91086405],[2092.0,8.58010709],[2091.9,0.001]],[[2092.8,0.0011],[2092.9,1.19563983],[2093.0,4.77904564],[2093.1,1.8081],[2093.3,5.23467043]]]
["bitfinex","ETHUSD",1771109602933,[[2093.9,0.46436101],[2093.8,1.19400133],[2093.7,4.77600534],[2093.6,4.77643662],[2093.1,4.77738301]],[[2094.2,0.0011],[2094.3,1.7941],[2094.4,1.24457046],[2094.5,0.25555818],[2094.7,1.1935294]]]
["bitfinex","ETHUSD",1771109644502,[[2093.5,1.67008362],[2093.3,4.77703709],[2093.2,0.001],[2093.1,17.11226377],[1941.5,0.03492909]],[[2094.2,0.25445818],[2094.3,1.19374743],[2094.4,6.55075311],[2094.5,11.16819415],[2094.6,5.99114613]]]
["bitfinex","ETHUSD",1771109697893,[[2091.2,0.48066998],[2091.1,0.001],[2091.0,6.40561641],[2090.6,4.78431328],[2090.5,5.848087]],[[2092.0,1.19502868],[2092.1,4.78011128],[2092.2,12.04573113],[2092.5,4.77907676],[2092.6,0.25445818]]]
["bitfinex","ETHUSD",1771109734648,[[2091.2,0.45232165],[2091.1,1.19549465],[2091.0,4.78230155],[2090.8,6.40561641],[2090.7,4.78387359]],[[2092.0,0.48132781],[2092.1,1.19497155],[2092.2,4.78098623],[2092.3,11.18560264],[2092.4,6.61088623]]]
["bitfinex","ETHUSD",1771109807553,[[2092.0,1.19500413],[2091.9,6.87433422],[2091.8,0.49181063],[2091.7,0.001],[2091.6,4.78201011]],[[2092.5,0.47817297],[2092.6,1.19583434],[2092.7,6.59971073],[2092.8,0.0011],[2092.9,11.18762796]]]
["bitfinex","ETHUSD",1771109883372,[[2091.9,0.001],[2091.7,0.001],[2091.6,0.001],[2091.5,6.19631122],[2091.4,0.48100884]],[[2092.3,0.45522492],[2092.4,1.19480022],[2092.5,12.98184776],[2092.6,4.78030091],[2092.7,4.78030091]]]
["bitfinex","ETHUSD",1771109929312,[[2090.8,0.001],[2090.7,0.47994537],[2090.6,0.001],[2090.5,0.001],[2090.4,1.1959423]],[[2091.2,3.02748584],[2091.3,4.78178074],[2091.4,11.66387002],[2091.5,4.78304338],[2091.7,0.8621]]]
["bitfinex","ETHUSD",1771109970647,[[2090.9,1.50993217],[2090.8,4.78262948],[2090.7,4.78306966],[2090.5,3.8],[2090.4,4.78376465]],[[2091.7,1.64602103],[2091.8,4.78062261],[2092.0,4.7802451],[2092.1,6.85],[2094.1,9.98671554]]]
["bitfinex","ETHUSD",1771110007265,[[2090.3,1.19700057],[2090.2,4.8328446],[2090.1,6.72775312],[2090.0,9.78549292],[2089.9,0.001]],[[2090.9,0.47686713],[2091.0,1.19560666],[2091.1,4.78218427],[2091.2,1.815],[2091.4,5.64251195]]]
["bitfinex","ETHUSD",1771110020925,[[2091.1,1.51081781],[2091.0,4.78217206],[2090.9,4.78217206],[2090.8,4.78270416],[2090.7,2.04]],[[2091.4,0.0011],[2091.6,0.0011],[2091.7,0.45472214],[2091.9,1.19512901],[2092.1,4.77999755]]]
["bitfinex","ETHUSD",1771110119200,[[2091.6,1.19525721],[2091.5,5.25033177],[2091.4,6.81747091],[2091.3,6.40427529],[2091.2,0.001]],[[2092.2,0.45857926],[2092.3,1.19600017],[2092.4,1.7961],[2092.5,0.0011],[2092.6,0.0011]]]
["bitfinex","ETHUSD",1771110152272,[[2092.9,1.66183746],[2092.8,6.83115965],[2092.7,6.40427529],[2092.6,4.77972044],[2092.4,0.001]],[[2093.5,0.0011],[2093.6,1.66931571],[2093.7,4.77633629],[2093.8,1.7791],[2093.9,4.77707728]]]
["bitfinex","ETHUSD",1771110166047,[[2093.3,1.68591783],[2093.2,6.83227369],[2093.1,11.18287006],[2092.9,0.001],[2092.8,5.63815965]],[[2093.8,0.0011],[2093.9,0.0011],[2094.0,1.67559967],[2094.1,0.0011],[2094.2,4.77523879]]]
["bitfinex","ETHUSD",1771110209494,[[2092.3,0.001],[2092.2,0.001],[2092.1,0.001],[2092.0,0.001],[2091.3,0.1024]],[[2092.5,0.48870918],[2092.6,1.19468603],[2092.7,4.7785792],[2092.8,1.774],[2092.9,4.7781941]]]
["bitfinex","ETHUSD",1771110281402,[[2090.3,1.19600057],[2090.2,7.69622872],[2089.9,4.78576046],[2089.8,0.001],[2087.3,15.33061283]],[[2091.2,0.5],[2091.3,1.772],[2091.4,1.19537152],[2091.5,11.14148608],[2091.6,4.78148608]]]
["bitfinex","ETHUSD",1771110299701,[[2089.9,1.19722948],[2089.8,6.83313815],[2089.7,4.78591793],[2089.4,6.19407972],[2089.1,0.1024]],[[2090.5,0.5],[2090.7,1.19581648],[2090.8,4.78299767],[2091.0,6.54940589],[2091.2,0.861]]]
["bitfinex","ETHUSD",1771110337859,[[2090.9,6.40554836],[2090.8,1.6933757],[2090.7,4.78285823],[2090.6,4.7838686],[2090.5,4.78285823]],[[2091.6,0.0011],[2091.7,0.45467949],[2091.8,1.5291],[2092.0,6.00010903],[2092.1,6.3611]]]
["bitfinex","ETHUSD",1771110396041,[[2091.3,2.54817272],[2091.2,1.19542868],[2091.1,4.78194338],[2091.0,11.19127487],[2090.9,0.861]],[[2092.2,0.47207491],[2092.3,7.60531276],[2092.4,4.78052933],[2092.5,5.27052933],[2092.7,0.0011]]]
["bitfinex","ETHUSD",1771110427708,[[2091.5,3.25031163],[2091.3,4.78166347],[2091.2,1.34792947],[2091.1,4.78217029],[2091.0,0.001]],[[2092.2,0.49023087],[2092.3,1.19485733],[2092.4,4.77942933],[2092.5,4.78030161],[2092.6,0.0011]]]
["bitfinex","ETHUSD",1771110476562,[[2090.9,1.19565737],[2090.8,5.27275075],[2090.7,6.40731593],[2090.6,4.78425122],[2090.5,0.001]],[[2091.5,1.19531436],[2091.6,0.46206496],[2091.7,6.46894044],[2091.9,11.18688768],[2092.0,0.861]]]
["bitfinex","ETHUSD",1771110540931,[[2091.8,1.66198753],[2091.7,4.78057175],[2091.6,4.78091509],[2091.5,6.40413446],[2091.4,4.78146682]],[[2092.4,0.4589056],[2092.5,1.19584788],[2092.6,4.77985848],[2092.7,1.6681],[2092.8,0.0011]]]
["bitfinex","ETHUSD",1771110575631,[[2090.6,1.66519096],[2090.5,0.001],[2090.4,4.78474093],[2090.3,2.038],[2090.2,9.44608948]],[[2091.3,0.47960253],[2091.4,2.87937783],[2091.5,4.78237534],[2091.6,11.18791016],[2091.7,4.78258608]]]
["bitfinex","ETHUSD",1771110627605,[[2090.8,1.89758593],[2090.7,4.78298076],[2090.6,10.61429918],[2090.5,4.78452076],[2090.4,0.001]],[[2091.4,0.0011],[2091.5,0.72456158],[2091.6,0.0011],[2091.7,0.0011],[2091.9,4.78146131]]]
["bitfinex","ETHUSD",1771110670970,[[2089.8,0.001],[2089.7,1.19729531],[2089.6,0.001],[2089.5,0.7095365],[2089.4,15.52266819]],[[2090.2,0.67672862],[2090.3,1.19600057],[2090.4,4.783801],[2090.6,6.41458847],[2090.7,6.44931435]]]
["bitfinex","ETHUSD",1771110703511,[[2089.5,3.24145728],[2089.4,5.39925995],[2089.1,11.20131317],[2089.0,0.001],[2087.4,9.55513424]],[[2090.0,0.6214163],[2090.3,1.1960092],[2090.4,6.82537184],[2090.5,11.19859076],[2090.6,0.0011]]]
["bitfinex","ETHUSD",1771110771124,[[2089.5,0.001],[2089.4,5.29145639],[2089.3,7.92951574],[2089.2,6.41651978],[2088.7,6.5124]],[[2090.1,0.54578186],[2090.2,1.19605779],[2090.3,4.78423117],[2090.4,4.78377723],[2090.5,1.6531]]]
["bitfinex","ETHUSD",1771110816703,[[2091.1,1.70987884],[2091.0,4.78217206],[2090.9,4.78254059],[2090.8,3.8],[2090.7,6.86400159]],[[2091.4,0.0011],[2091.7,1.6421],[2091.8,0.0011],[2091.9,1.1962053],[2092.0,0.0011]]]
["bitfinex","ETHUSD",1771110856450,[[2091.1,0.48914329],[2091.0,1.19557288],[2090.9,14.99031346],[2090.8,6.87884349],[2090.7,0.001]],[[2091.7,0.460445],[2091.8,4.78176662],[2091.9,1.19624293],[2092.0,6.40823437],[2092.1,0.0011]]]
["bitfinex","ETHUSD",1771110923321,[[2090.6,0.001],[2090.5,0.001],[2090.4,0.001],[2090.3,0.001],[2090.2,3.496249]],[[2090.8,1.19571455],[2090.9,5.26481752],[2091.0,1.628],[2091.1,11.19359145],[2091.3,4.78240076]]]
["bitfinex","ETHUSD",1771110961955,[[2091.3,2.093],[2091.2,1.19548275],[2091.1,9.08094118],[2091.0,0.001],[2090.9,6.41139647]],[[2091.8,0.49287882],[2091.9,0.0011],[2092.0,1.19613029],[2092.1,4.78098651],[2092.2,11.19218181]]]
["bitfinex","ETHUSD",1771111033747,[[2091.1,0.001],[2091.0,0.001],[2090.9,0.45159516],[2090.8,1.19671455],[2090.7,4.78301706]],[[2091.6,0.48841955],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,6.40610535],[2092.0,4.78121476]]]
["bitfinex","ETHUSD",1771111082487,[[2093.2,1.67503183],[2093.1,4.77737435],[2093.0,8.56413896],[2092.9,4.77805121],[2092.5,1.36631191]],[[2094.0,0.49178537],[2094.1,1.19385743],[2094.2,6.39127136],[2094.3,5.63532114],[2094.4,6.40613896]]]
["bitfinex","ETHUSD",1771111111706,[[2092.3,1.19481175],[2092.2,5.23341828],[2092.1,2.145],[2092.0,4.78011224],[2091.9,9.44028125]],[[2093.0,0.49088033],[2093.1,1.19440064],[2093.2,4.77936957],[2093.3,4.77760259],[2093.4,4.77870259]]]
["bitfinex","ETHUSD",1771111164467,[[2090.0,0.001],[2089.8,0.49612074],[2089.6,1.19639838],[2089.5,4.78579035],[2089.4,5.2756049]],[[2090.4,1.19594336],[2090.5,5.15765312],[2090.6,2.10199113],[2090.7,4.78308757],[2091.0,5.64341553]]]
["bitfinex","ETHUSD",1771111188424,[[2087.3,0.001],[2087.1,1.66900054],[2087.0,5.28154907],[2086.9,5.65333726],[2086.8,4.79133726]],[[2088.2,0.46274333],[2088.3,1.197146],[2088.4,4.78858401],[2088.5,6.39647084],[2088.6,5.65058401]]]
["bitfinex","ETHUSD",1771111215080,[[2088.5,7.09398692],[2088.4,4.7882578],[2088.3,1.35992873],[2088.1,4.78885607],[2087.8,11.19966281]],[[2089.4,0.48713196],[2089.5,1.19645848],[2089.6,4.78693393],[2089.7,4.78693393],[2089.8,6.38616126]]]
["bitfinex","ETHUSD",1771111266441,[[2088.4,0.48886446],[2088.3,1.197146],[2088.2,4.78858401],[2088.1,4.78858401],[2088.0,7.74517038]],[[2089.1,0.9758119],[2089.2,1.19773767],[2089.3,5.64834428],[2089.4,0.0011],[2089.6,4.78690848]]]
["bitfinex","ETHUSD",1771111298738,[[2088.3,5.45817935],[2088.2,4.78880414],[2088.1,2.089],[2088.0,4.79026365],[2087.9,5.65247174]],[[2089.0,0.48996785],[2089.1,1.19672775],[2089.2,4.78665561],[2089.3,4.78675027],[2089.4,1.04430601]]]
["bitfinex","ETHUSD",1771111317551,[[2088.0,0.001],[2087.9,3.04252387],[2087.8,4.99838829],[2087.7,13.30359611],[2087.6,0.001]],[[2088.4,1.19708868],[2088.5,3.11569212],[2088.6,4.78806142],[2088.8,4.78765264],[2088.9,1.566]]]
["bitfinex","ETHUSD",1771111384992,[[2087.4,2.73198369],[2087.3,1.19771954],[2087.2,11.22031031],[2087.1,7.26428308],[2087.0,2.091]],[[2088.1,1.19729816],[2088.2,9.00686057],[2088.4,4.78945941],[2092.7,19.97453109],[2093.5,1.43860397]]]
["bitfinex","ETHUSD",1771111414308,[[2084.6,0.001],[2084.4,0.90378913],[2084.3,3.8],[2084.2,1.19945565],[2084.1,2.09]],[[2085.1,3.71029357],[2085.2,4.79593304],[2085.3,4.79593304],[2085.6,1.613],[2358.8,24.25345204]]]
["bitfinex","ETHUSD",1771111423325,[[2085.3,1.19886826],[2085.2,7.35302928],[2085.1,3.8],[2085.0,4.79598997],[2084.8,4.79639311]],[[2085.8,4.48968926],[2086.0,2.81056804],[2086.2,7.26647341],[2086.4,5.65596979],[2086.9,4.79196974]]]
["bitfinex","ETHUSD",1771111487192,[[2086.9,1.19794911],[2086.8,2.33265699],[2086.7,4.79211499],[2086.5,8.59225571],[2086.0,12.06676679]],[[2087.2,0.0011],[2087.4,1.19767131],[2087.5,7.18095065],[2087.6,1.505],[2087.7,4.79107432]]]
["bitfinex","ETHUSD",1771111500575,[[2087.3,1.19771954],[2087.2,7.12357903],[2087.1,8.50967384],[2087.0,4.79155628],[2086.9,3.8]],[[2087.7,0.0011],[2087.8,2.38942073],[2087.9,1.24657503],[2088.0,0.863],[2088.1,4.79020784]]]
["bitfinex","ETHUSD",1771111531813,[[2088.2,3.29073509],[2088.1,6.89181333],[2088.0,4.78881333],[2087.9,4.78881333],[2085.6,0.147456]],[[2088.8,0.0011],[2088.9,0.0011],[2089.0,3.36303362],[2089.1,0.5241],[2089.2,0.0011]]]
["bitfinex","ETHUSD",1771111610209,[[2086.6,1.87060988],[2086.5,1.19817373],[2086.3,11.23208016],[2086.2,0.001],[2086.1,7.74363366]],[[2087.1,1.19783431],[2087.2,6.67160794],[2087.3,1.383],[2087.4,4.79069286],[2087.6,4.79197816]]]
["bitfinex","ETHUSD",1771111624008,[[2086.9,5.1615365],[2086.8,8.46818636],[2086.6,11.23140542],[2086.5,0.863],[2085.3,7.19401351]],[[2087.5,1.88036902],[2087.6,1.19867536],[2087.7,4.79111398],[2087.8,0.8151],[2087.9,6.44003151]]]
["bitfinex","ETHUSD",1771111671687,[[2087.3,2.72099285],[2087.2,4.79109539],[2087.1,2.115],[2087.0,6.4333498],[2086.9,4.79133726]],[[2087.6,0.0011],[2087.7,0.0011],[2087.8,0.0011],[2087.9,1.19851872],[2088.0,4.79045427]]]
["bitfinex","ETHUSD",1771111763967,[[2088.8,3.67616068],[2088.7,3.39786985],[2088.6,4.78779707],[2088.5,0.001],[2088.4,7.80109085]],[[2089.3,1.40411365],[2089.4,1.19652055],[2089.5,4.78596271],[2089.6,4.78716298],[2089.7,1.61]]]
["bitfinex","ETHUSD",1771111778954,[[2088.5,1.19802886],[2088.4,9.83700925],[2088.3,2.222],[2088.2,11.21124655],[2088.1,0.862]],[[2089.1,2.6008379],[2089.2,6.3945764],[2089.4,4.78611358],[2089.5,5.64787854],[2089.6,6.42255817]]]
["bitfinex","ETHUSD",1771111821987,[[2089.7,2.43865405],[2089.6,7.02358133],[2089.5,6.42145817],[2089.3,4.78628677],[2089.0,9.28499971]],[[2090.1,0.0011],[2090.4,2.4535085],[2090.5,4.78358529],[2090.6,0.0011],[2090.7,0.0028]]]
["bitfinex","ETHUSD",1771111875139,[[2091.0,1.12464904],[2090.9,1.19565737],[2090.8,4.78263475],[2090.7,6.41474498],[2090.6,4.78328938]],[[2091.3,0.0011],[2091.5,0.0008],[2091.6,2.80830196],[2091.7,5.88135379],[2091.9,12.05610396]]]
["bitfinex","ETHUSD",1771111905996,[[2089.6,1.05362491],[2089.4,1.19648876],[2089.3,4.7862858],[2089.2,11.19630993],[2089.1,4.78606298]],[[2090.1,1.625],[2090.5,1.19588615],[2090.6,13.12390839],[2090.7,4.7835446],[2090.8,4.7835446]]]
["bitfinex","ETHUSD",1771111936018,[[2089.2,0.0011],[2089.1,2.17028756],[2089.0,9.28617051],[2088.8,2.229],[2088.7,11.19689854]],[[2089.6,2.84540938],[2089.8,4.78524345],[2089.9,1.03129145],[2090.0,11.19396564],[2090.1,0.862]]]
["bitfinex","ETHUSD",1771111992997,[[2089.3,3.72746244],[2089.1,7.6188318],[2089.0,4.78793504],[2088.8,10.69168911],[2086.8,8.60148215]],[[2089.6,1.697],[2089.7,1.19898587],[2089.8,4.78527158],[2090.0,3.76939693],[2090.1,5.6464669]]]
["bitfinex","ETHUSD",1771112030341,[[2089.7,13.04602381],[2089.6,8.46176047],[2089.5,0.0011],[2089.4,4.78604271],[2089.3,0.8631]],[[2090.4,4.47422148],[2090.5,4.78442263],[2090.6,6.49431694],[2090.8,11.20197054]]]
["bitfinex","ETHUSD",1771112090609,[[2089.9,0.0011],[2089.7,0.0011],[2089.6,2.98534865],[2089.5,7.61266507],[2089.4,7.03605563]],[[2090.3,2.8294603],[2090.4,1.19594336],[2090.5,4.78377344],[2090.6,6.51667835],[2090.7,6.41695149]]]
["bitfinex","ETHUSD",1771112122054,[[2088.5,0.001],[2088.3,0.001],[2088.2,2.93128764],[2088.1,1.19723325],[2088.0,4.79014984]],[[2088.8,1.19685944],[2088.9,9.48892515],[2089.0,4.78699027],[2089.1,6.41515149],[2089.3,4.7863386]]]
["bitfinex","ETHUSD",1771112152916,[[2086.0,2.48818438],[2085.9,1.19850712],[2085.8,4.79422694],[2085.7,4.79454456],[2085.5,6.07699777]],[[2086.7,1.19806392],[2086.8,7.35857052],[2087.0,4.79161648],[2087.5,5.14014602],[2087.6,7.8245092]]]
["bitfinex","ETHUSD",1771112198192,[[2088.0,4.67152624],[2087.9,1.19736907],[2087.8,4.78969395],[2087.6,6.42995494],[2087.4,0.0011]],[[2088.4,0.0008],[2088.6,2.38239238],[2088.7,1.19692158],[2088.8,6.59246532],[2088.9,11.55502117]]]
["bitfinex","ETHUSD",1771112244559,[[2088.9,2.2321355],[2088.8,1.19685944],[2088.7,4.78763862],[2088.5,6.42885494],[2088.4,4.78823814]],[[2089.0,0.001],[2089.2,0.001],[2089.5,7.01583034],[2089.6,3.02745848],[2089.7,11.21424181]]]
["bitfinex","ETHUSD",1771112302038,[[2088.2,0.0011],[2088.1,0.0011],[2088.0,3.67726068],[2087.9,1.96201941],[2087.8,0.0011]],[[2088.6,3.29276829],[2088.7,4.78771039],[2088.8,6.64689619],[2088.9,0.0008],[2089.0,0.001]]]
["bitfinex","ETHUSD",1771112388329,[[2088.8,1.80903593],[2088.7,3.67616068],[2088.6,6.42470744],[2088.5,3.4330261],[2088.4,4.78922544]],[[2089.2,0.0018],[2089.5,0.001],[2089.8,2.04131774],[2090.1,6.42460744]]]
["bitfinex","ETHUSD",1771112429645,[[2089.3,1.19657301],[2089.2,6.3367516],[2089.1,2.261],[2089.0,4.78762115],[2088.8,6.42470744]],[[2089.4,0.001],[2089.8,1.97982409],[2089.9,1.19627134],[2090.0,4.78479094],[2090.5,5.64554547]]]
["bitfinex","ETHUSD",1771112493636,[[2088.7,2.294],[2088.6,4.87313161],[2088.5,6.3198414],[2088.3,0.8631],[2081.7,0.75973802]],[[2088.9,0.001],[2089.1,2.71057983],[2089.2,0.001],[2089.3,4.78729311],[2089.4,0.001]]]
["bitfinex","ETHUSD",1771112548385,[[2089.1,0.0011],[2089.0,2.3471],[2088.9,1.19787104],[2088.8,8.4645856],[2088.6,13.47317724]],[[2089.2,0.001],[2089.3,0.001],[2089.4,1.33049257],[2089.5,0.0008],[2089.8,1.19628672]]]
["bitfinex","ETHUSD",1771112606642,[[2089.3,0.0011],[2089.1,1.2190084],[2089.0,1.19783891],[2088.9,8.46446518],[2088.8,2.3661]],[[2089.5,0.001],[2089.7,2.24560723],[2089.8,11.20507281],[2089.9,7.04740633],[2090.1,4.78490334]]]
["bitfinex","ETHUSD",1771112679948,[[2089.1,0.0011],[2089.0,1.12854531],[2088.9,1.19790047],[2088.8,3.67726068],[2088.7,7.14845406]],[[2089.3,0.001],[2089.5,0.001],[2089.6,1.99008989],[2089.7,4.78548822],[2089.9,2.33761039]]]
["bitfinex","ETHUSD",1771112723762,[[2089.5,2.33273324],[2089.1,6.42263293],[2088.5,4.78904932],[2088.0,8.04703889],[2083.0,24.83478592]],[[2090.2,1.19489293],[2090.3,1.19600057],[2090.4,11.20663522],[2090.5,4.78400229],[2090.7,1.505]]]
["bitfinex","ETHUSD",1771112750255,[[2088.6,1.14170119],[2088.5,1.19807556],[2088.2,4.78989907],[2088.1,12.10538662],[2088.0,0.0011]],[[2089.2,0.001],[2089.3,1.15455387],[2089.6,7.6205261],[2089.7,4.78537774],[2089.8,4.7856049]]]
["bitfinex","ETHUSD",1771112802136,[[2088.0,0.0011],[2087.9,1.15389546],[2087.8,0.0011],[2087.7,1.19858984],[2087.6,4.7912769]],[[2088.3,1.52286965],[2088.4,4.78845671],[2088.6,5.87524464],[2088.7,6.42412488],[2091.1,10.7691]]]
["bitfinex","ETHUSD",1771112838274,[[2088.1,0.0011],[2088.0,2.345],[2087.9,2.33181061],[2087.8,8.59152271],[2087.7,0.8631]],[[2088.6,1.13227748],[2088.7,1.19691674],[2088.8,5.16077894],[2088.9,15.50724574],[2089.0,6.74298561]]]
["bitfinex","ETHUSD",1771112850904,[[2088.1,0.0011],[2087.9,1.13447787],[2087.8,1.19853167],[2087.7,7.13603784],[2087.6,0.0019]],[[2088.2,0.001],[2088.4,1.19709135],[2088.5,4.78815391],[2088.6,9.89037671],[2088.8,4.78846678]]]
["bitfinex","ETHUSD",1771112898743,[[2088.8,0.0011],[2088.6,3.59695398],[2088.5,0.0011],[2088.4,5.65018063],[2088.3,1.08822933]],[[2089.0,1.17432434],[2089.1,0.36943221],[2089.2,1.19767297],[2089.3,11.21248147],[2089.5,4.78585148]]]
["bitfinex","ETHUSD",1771112972017,[[2089.0,0.0011],[2088.8,8.38792338],[2088.7,4.7886183],[2088.5,4.788998],[2088.4,0.862]],[[2089.3,0.001],[2089.4,2.18633583],[2089.5,11.21285416],[2089.7,4.78538386],[2090.6,7.15341729]]]
["bitfinex","ETHUSD",1771112983030,[[2089.0,0.0011],[2088.9,1.04925095],[2088.8,0.0011],[2088.7,0.0011],[2088.6,3.59092987]],[[2089.1,0.001],[2089.3,0.001],[2089.4,1.19653751],[2089.5,1.973],[2089.6,5.77537209]]]
["bitfinex","ETHUSD",1771113011644,[[2089.2,2.16363543],[2089.1,4.78664646],[2088.9,7.18275027],[2088.6,4.78720857],[2088.1,2.90650275]],[[2089.5,0.001],[2089.9,1.19627168],[2090.0,6.23169418],[2090.1,1.348],[2090.8,12.2967096]]]
["bitfinex","ETHUSD",1771113062915,[[2089.3,1.0551937],[2089.2,3.58658447],[2089.1,4.78775857],[2089.0,6.4183137],[2088.9,8.58830114]],[[2089.6,0.001],[2089.8,0.001],[2089.9,2.18483123],[2090.1,4.78546201]]]
["bitfinex","ETHUSD",1771113124440,[[2089.3,0.0011],[2089.1,0.0011],[2089.0,0.0011],[2088.9,0.0011],[2088.8,0.95766613]],[[2089.5,2.16336022],[2089.6,4.78661506],[2089.7,4.78583393],[2089.8,0.001],[2089.9,6.42012248]]]
["bitfinex","ETHUSD",1771113164606,[[2088.8,0.0011],[2088.7,0.0011],[2088.6,2.14390205],[2088.5,0.0011],[2088.4,4.78945164]],[[2089.1,1.19773184],[2089.2,5.76886566],[2089.3,0.001],[2089.4,13.20620716],[2095.3,0.19168885]]]
["bitfinex","ETHUSD",1771113216345,[[2087.0,0.0011],[2086.8,1.19910152],[2086.6,4.79240487],[2086.4,8.59293313],[1933.0,0.00153886]],[[2087.3,1.19771954],[2087.4,6.08574958],[2087.6,8.44554192],[2087.7,4.79107572],[2088.0,5.65128868]]]
["bitfinex","ETHUSD",1771113247711,[[2087.2,2.11324542],[2087.1,4.79128239],[2087.0,0.0011],[2086.9,8.59178027],[2086.8,6.43475212]],[[2087.4,0.001],[2087.6,0.16137831],[2087.7,0.001],[2087.8,2.13409495],[2087.9,6.81651811]]]
["bitfinex","ETHUSD",1771113289477,[[2087.8,0.0011],[2087.5,0.0011],[2087.4,2.11095038],[2087.3,4.79195593],[2087.2,0.0011]],[[2088.0,0.89407139],[2088.1,1.19729765],[2088.2,6.80390852],[2088.3,6.43365212],[2088.4,4.78936343]]]
["bitfinex","ETHUSD",1771113290866,[[2087.8,0.0011],[2087.6,0.91220358],[2087.5,0.0011],[2087.4,1.1987468],[2087.3,4.79195593]],[[2088.2,2.90907139],[2088.4,0.001],[2088.5,6.80884182],[2089.1,4.78786064],[2089.6,6.43465212]]]
["bitfinex","ETHUSD",1771113291050,[[2087.8,0.0011],[2087.6,0.91220358],[2087.5,0.0011],[2087.4,1.1987468],[2087.3,4.79195593]],[[2088.2,4.10628594],[2088.3,4.78875371],[2088.4,0.001],[2088.5,11.59697069],[2089.1,0.001]]]
["bitfinex","ETHUSD",1771113291363,[[2087.8,0.0011],[2087.6,0.91220358],[2087.5,0.0011],[2087.4,1.1987468],[2087.3,4.79195593]],[[2088.2,4.10628594],[2088.3,4.78875371],[2088.4,0.001],[2088.5,11.59697069],[2088.6,0.862]]]
["bitfinex","ETHUSD",1771113293842,[[2087.8,0.0011],[2087.6,2.10973693],[2087.5,0.0011],[2087.4,4.79155174],[2087.3,0.0011]],[[2088.2,4.10628594],[2088.3,4.78875371],[2088.4,0.37759917],[2088.5,11.22178099],[2088.6,0.862]]]
["bitfinex","ETHUSD",1771113294955,[[2087.8,0.0011],[2087.6,2.10973693],[2087.5,0.0011],[2087.4,4.79155174],[2087.3,0.0011]],[[2088.2,4.10628594],[2088.3,4.78875371],[2088.4,0.37759917],[2088.5,11.21830559],[2088.6,0.862]]]
["bitfinex","ETHUSD",1771113295782,[[2087.8,0.0011],[2087.6,2.10973693],[2087.5,4.79151893],[2087.4,0.0011],[2087.3,0.0011]],[[2088.2,4.10628594],[2088.3,4.78875371],[2088.4,0.37759917],[2088.5,11.21830559],[2088.6,0.862]]]
["bitfinex","ETHUSD",1771113296585,[[2088.0,0.0011],[2087.8,0.0011],[2087.6,2.10973693],[2087.5,4.79151893],[2087.4,0.0011]],[[2088.2,4.10628594],[2088.3,4.78875371],[2088.4,0.37759917],[2088.5,11.21830559],[2088.6,0.862]]]
["bitfinex","ETHUSD",1771113300072,[[2088.0,0.0011],[2087.8,0.0011],[2087.6,0.91220358],[2087.5,1.19865896],[2087.4,4.79164285]],[[2088.2,4.10628594],[2088.3,4.78875371],[2088.4,0.37759917],[2088.5,11.21830559],[2088.6,0.862]]]
["bitfinex","ETHUSD",1771113300294,[[2087.8,0.0011],[2087.6,0.91220358],[2087.5,1.19865896],[2087.4,4.79164285],[1942.0,0.04653886]],[[2088.2,4.10628594],[2088.3,4.78875371],[2088.4,0.37759917],[2088.5,11.21830559],[2088.6,5.65034869]]]
["bitfinex","ETHUSD",1771113300576,[[2087.5,1.19865896],[2087.4,4.79164285],[1942.0,0.04653886]],[[2088.2,4.10628594],[2088.3,4.78875371],[2088.4,0.37759917],[2088.5,11.21830559],[2088.6,5.65034869]]]
["bitfinex","ETHUSD",1771113300577,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,2.11097981],[2087.2,4.79211957],[2087.1,2.3801]],[[2088.1,0.89407139],[2088.2,3.21221455],[2088.3,11.21893043],[2088.4,5.1664125],[2088.5,4.78881333]]]
["bitfinex","ETHUSD",1771113300788,[[2087.5,0.0011],[2087.4,2.11096172],[2087.3,0.0011],[2087.2,4.79211957],[2087.1,2.3801]],[[2088.1,0.89407139],[2088.2,3.21221455],[2088.3,11.21893043],[2088.4,5.1664125],[2088.5,4.78881333]]]
["bitfinex","ETHUSD",1771113301472,[[2087.5,0.0011],[2087.4,2.11096172],[2087.3,4.79197176],[2087.2,0.0011],[2087.1,0.0011]],[[2088.1,0.89407139],[2088.2,3.21221455],[2088.3,11.21893043],[2088.4,5.1664125],[2088.5,4.78881333]]]
["bitfinex","ETHUSD",1771113301680,[[2087.5,0.91330358],[2087.4,1.19875814],[2087.3,4.79197176],[2087.2,0.0011],[2087.1,0.0011]],[[2088.2,4.10628594],[2088.3,11.21893043],[2088.4,5.1664125],[2088.5,4.78881333],[2361.7,24.25345204]]]
["bitfinex","ETHUSD",1771113301856,[[2087.5,0.91330358],[2087.4,1.19875814],[2087.3,4.79197176],[2087.2,0.0011],[2087.1,0.0011]],[[2088.2,4.10628594],[2088.3,11.21893043],[2088.4,5.1664125],[2088.5,4.78881333],[2089.0,0.47426253]]]
["bitfinex","ETHUSD",1771113302042,[[2087.5,0.91330358],[2087.4,1.19875814],[2087.3,4.79197176],[2087.2,0.0011],[2087.1,0.0011]],[[2088.2,3.21221455],[2088.3,11.21893043],[2088.4,5.1664125],[2088.5,4.78881333],[2089.0,0.47426253]]]
["bitfinex","ETHUSD",1771113302243,[[2087.5,0.91330358],[2087.4,1.19875814],[2087.3,4.79197176],[2087.2,0.0011],[2087.1,0.0011]],[[2088.0,1.197318],[2088.1,5.68322138],[2088.2,2.015],[2088.3,11.21893043],[2088.4,0.37759917]]]
["bitfinex","ETHUSD",1771113302452,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,0.91330358]],[[2087.9,0.89407139],[2088.0,1.197318],[2088.1,11.21932671],[2088.2,6.80427203],[2088.3,4.78875371]]]
["bitfinex","ETHUSD",1771113302650,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.0011],[2087.2,2.11105743],[2087.1,0.0011]],[[2087.8,2.92407139],[2088.0,1.197318],[2088.1,11.21932671],[2088.2,4.78927203],[2088.6,5.64989633]]]
["bitfinex","ETHUSD",1771113302851,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.19881777],[2087.2,0.91330358],[2087.1,4.79231935]],[[2087.8,2.92407139],[2088.0,1.197318],[2088.1,11.21932671],[2088.2,4.78927203],[2088.6,5.64989633]]]
["bitfinex","ETHUSD",1771113303288,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.19881777],[2087.2,0.91330358],[2087.1,4.79231935]],[[2087.8,2.92407139],[2088.0,1.197318],[2088.1,11.59585762],[2088.2,4.78927203],[2088.4,4.79027203]]]
["bitfinex","ETHUSD",1771113303453,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.19881777],[2087.2,0.91330358],[2087.1,4.79231935]],[[2087.8,2.03],[2088.0,2.09138939],[2088.1,11.59585762],[2088.2,4.78927203],[2088.4,4.79027203]]]
["bitfinex","ETHUSD",1771113304661,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.91330358],[2087.2,0.0011],[2087.1,0.0011]],[[2087.8,3.22744551],[2088.0,5.68353042],[2088.1,6.80670763],[2088.2,4.78927203],[2088.4,4.79027203]]]
["bitfinex","ETHUSD",1771113305676,[[2087.5,0.0011],[2087.4,0.91330358],[2087.3,0.0011],[2087.2,0.0011],[2087.1,0.0011]],[[2087.8,2.03],[2088.0,2.09142832],[2088.1,5.16564595],[2088.3,11.21877881],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113305975,[[2087.5,0.91330358],[2087.4,0.0011],[2087.3,0.0011],[2087.2,6.43127672],[2087.1,0.0011]],[[2087.8,2.03],[2088.0,1.19735693],[2088.1,5.16564595],[2088.2,0.89407139],[2088.3,4.78860209]]]
["bitfinex","ETHUSD",1771113306886,[[2087.5,0.91330358],[2087.4,0.0011],[2087.3,0.0011],[2087.2,6.43127672],[2087.1,0.0011]],[[2088.0,1.19735693],[2088.1,5.16564595],[2088.2,0.89407139],[2088.3,4.78860209]]]
["bitfinex","ETHUSD",1771113306887,[[2087.6,0.91220358],[2087.5,1.19869668],[2087.4,0.0011],[2087.3,4.79180923],[2087.2,6.43127672]],[[2088.0,1.19735693],[2088.1,7.19864595],[2088.2,0.89407139],[2088.3,4.78860209],[2090.7,11.58935593]]]
["bitfinex","ETHUSD",1771113307198,[[2087.6,0.91220358],[2087.5,1.19869668],[2087.4,0.0011],[2087.3,4.79180923],[2087.2,6.43127672]],[[2088.0,1.19735693],[2088.1,7.19864595],[2088.2,0.89407139],[2088.3,4.78860209],[2088.8,11.21773941]]]
["bitfinex","ETHUSD",1771113307381,[[2087.6,0.91220358],[2087.5,0.0011],[2087.4,1.19871895],[2087.3,4.79180923],[2087.2,6.43127672]],[[2088.0,1.19735693],[2088.1,7.19864595],[2088.2,0.89407139],[2088.3,4.78860209],[2088.8,11.21773941]]]
["bitfinex","ETHUSD",1771113308084,[[2087.7,0.0011],[2087.6,0.91220358],[2087.5,0.0011],[2087.4,1.19871895],[2087.3,4.79180923]],[[2088.0,1.19735693],[2088.1,7.19864595],[2088.2,0.89407139],[2088.3,4.78860209],[2088.8,11.21773941]]]
["bitfinex","ETHUSD",1771113308476,[[2087.7,0.0011],[2087.6,0.91220358],[2087.5,0.0011],[2087.4,1.19871895],[2087.3,4.79180923]],[[2088.0,1.19835693],[2088.1,7.19864595],[2088.2,0.89407139],[2088.3,4.78860209],[2088.8,11.21773941]]]
["bitfinex","ETHUSD",1771113308774,[[2087.7,0.0011],[2087.6,0.91220358],[2087.5,1.19869269],[2087.4,0.0011],[2087.3,4.79180923]],[[2088.0,1.19835693],[2088.1,7.19864595],[2088.2,0.89407139],[2088.3,4.78860209],[2088.8,11.21773941]]]
["bitfinex","ETHUSD",1771113309786,[[2087.7,0.0011],[2087.6,0.91220358],[2087.5,1.19869269],[2087.4,4.7917236],[2087.3,0.0011]],[[2088.0,1.19835693],[2088.1,5.16564595],[2088.2,0.89407139],[2088.5,11.21852069],[2088.6,4.78789633]]]
["bitfinex","ETHUSD",1771113309987,[[2087.7,0.0011],[2087.6,0.91220358],[2087.5,1.19869269],[2087.4,4.7917236],[2087.3,0.0011]],[[2088.0,1.19835693],[2088.1,7.19964595],[2088.2,0.89407139],[2088.5,12.08052069],[2088.6,4.78789633]]]
["bitfinex","ETHUSD",1771113310285,[[2087.7,0.0011],[2087.6,0.91220358],[2087.5,1.19869269],[2087.4,4.7917236],[2087.3,0.0011]],[[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.6829839],[2088.5,12.08052069],[2088.6,4.78789633]]]
["bitfinex","ETHUSD",1771113310451,[[2087.7,0.0011],[2087.6,2.10975021],[2087.5,0.0011],[2087.4,4.7917236],[2087.3,0.0011]],[[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.6829839],[2088.5,12.08052069],[2088.6,4.78789633]]]
["bitfinex","ETHUSD",1771113310652,[[2087.7,0.0011],[2087.6,2.10975021],[2087.5,4.79147115],[2087.4,0.0011],[2087.3,0.0011]],[[2088.0,0.001],[2088.1,3.60782659],[2088.2,0.89407139],[2088.3,4.78868106],[2088.5,12.08052069]]]
["bitfinex","ETHUSD",1771113311365,[[2087.7,0.0011],[2087.6,2.10975021],[2087.5,4.79147115],[2087.4,0.0011],[2087.3,0.0011]],[[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.682885],[2088.5,12.08052069],[2126.8,14.26673649]]]
["bitfinex","ETHUSD",1771113311583,[[2087.7,0.0011],[2087.6,2.10975021],[2087.5,0.0011],[2087.4,4.79164153],[2087.3,0.0011]],[[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.682885],[2088.5,12.08052069],[2091.4,14.28197562]]]
["bitfinex","ETHUSD",1771113311884,[[2087.7,0.0011],[2087.6,0.91220358],[2087.5,1.19865897],[2087.4,4.79164153],[2087.3,0.0011]],[[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.682885],[2088.5,12.08052069],[2091.4,14.28197562]]]
["bitfinex","ETHUSD",1771113313386,[[2087.7,0.0011],[2087.6,0.91220358],[2087.5,1.19865897],[2087.4,4.79164153],[2087.3,0.0011]],[[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.682885],[2088.5,12.08052069],[2088.6,4.78834431]]]
["bitfinex","ETHUSD",1771113313598,[[2087.7,0.0011],[2087.6,0.91220358],[2087.5,0.0011],[2087.4,1.198718],[2087.3,4.79187573]],[[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.682885],[2088.4,4.7893672],[2088.5,7.29217672]]]
["bitfinex","ETHUSD",1771113313893,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,0.8794584],[2087.3,1.19877209],[2087.2,4.79207009]],[[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.682885],[2088.3,11.21876178],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113314198,[[2087.7,0.0011],[2087.5,2.07705752],[2087.4,0.0011],[2087.3,4.79195988],[2087.2,0.0011]],[[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.682885],[2088.3,11.21876178],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113314395,[[2087.7,0.0011],[2087.5,2.07705752],[2087.4,4.79173341],[2087.3,0.0011],[2087.2,0.0011]],[[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.682885],[2088.3,6.43017672],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113314601,[[2087.7,0.0011],[2087.5,2.07705752],[2087.4,4.79173341],[2087.3,0.0011],[2087.2,0.0011]],[[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.682885],[2088.3,6.43017672],[2088.4,4.78936276]]]
["bitfinex","ETHUSD",1771113317404,[[2087.7,0.0011],[2087.5,2.07705529],[2087.4,4.79171092],[2087.3,0.0011],[2087.2,0.0011]],[[2088.0,0.001],[2088.1,4.4719632],[2088.2,4.78881361],[2088.3,6.43017672],[2088.4,4.78936276]]]
["bitfinex","ETHUSD",1771113320710,[[2087.7,0.0011],[2087.5,2.07705529],[2087.4,4.79171092],[2087.3,0.0011],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,4.4719632],[2088.2,4.78881361],[2088.3,6.43017672]]]
["bitfinex","ETHUSD",1771113322310,[[2087.7,0.0011],[2087.6,0.8783584],[2087.5,1.19869689],[2087.4,4.79171092],[2087.3,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,3.60782659],[2088.2,4.78881361],[2088.3,7.29431333]]]
["bitfinex","ETHUSD",1771113322603,[[2087.7,0.0011],[2087.6,0.8783584],[2087.5,1.19869689],[2087.4,4.79171092],[2087.3,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,3.60782659],[2088.2,4.78881361],[2088.3,6.43017672]]]
["bitfinex","ETHUSD",1771113322812,[[2087.7,0.0011],[2087.6,0.8783584],[2087.5,1.19869689],[2087.4,4.79171092],[2087.3,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.65295022],[2088.3,6.43017672]]]
["bitfinex","ETHUSD",1771113323212,[[2087.7,0.0011],[2087.5,2.07705529],[2087.4,4.79171092],[2087.3,0.0011],[1939.0,0.00153886]],[[2087.8,0.001],[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.65295022],[2088.3,6.43017672]]]
["bitfinex","ETHUSD",1771113324013,[[2087.7,0.0011],[2087.5,2.07705529],[2087.4,4.79171092],[2087.3,0.0011],[2082.1,20.086885]],[[2087.8,0.001],[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.65295022],[2088.3,6.43017672]]]
["bitfinex","ETHUSD",1771113324214,[[2087.7,0.0011],[2087.5,0.8794584],[2087.4,1.19872121],[2087.3,4.791874],[2082.1,20.086885]],[[2087.8,0.001],[2088.0,0.001],[2088.1,3.60782659],[2088.2,5.65295022],[2088.3,6.43017672]]]
["bitfinex","ETHUSD",1771113324394,[[2087.7,0.0011],[2087.5,0.8794584],[2087.4,1.19872121],[2087.3,4.791874],[2082.1,20.086885]],[[2087.8,0.001],[2088.0,0.001],[2088.1,4.4719632],[2088.2,4.78881361],[2088.3,11.21876255]]]
["bitfinex","ETHUSD",1771113325105,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,2.07714029],[2087.2,4.79209142]],[[2087.8,0.001],[2088.0,0.86513661],[2088.1,3.60782659],[2088.2,4.78881361],[2088.3,11.21876255]]]
["bitfinex","ETHUSD",1771113325304,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.0011],[2087.2,2.07719917],[2087.1,4.79233067]],[[2087.8,0.001],[2087.9,0.86413661],[2088.0,0.001],[2088.1,10.03800331],[2088.2,4.78881361]]]
["bitfinex","ETHUSD",1771113325712,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.8794584],[2087.2,1.19884077],[2087.1,4.79233067]],[[2087.8,0.001],[2087.9,0.86413661],[2088.0,0.001],[2088.1,10.03800331],[2088.2,4.78881361]]]
["bitfinex","ETHUSD",1771113326004,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,2.0771636],[2087.2,4.79218188],[2087.1,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,10.03800331],[2088.2,4.78881361],[2092.0,17.12008379]]]
["bitfinex","ETHUSD",1771113326189,[[2087.5,0.0011],[2087.4,1.19875448],[2087.3,0.8794584],[2087.2,4.79218188],[2087.1,0.0011]],[[2087.8,0.001],[2088.0,0.86513661],[2088.1,10.03800331],[2088.2,4.78881361],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113326389,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,2.07713505],[2087.2,4.79218188],[2087.1,0.0011]],[[2087.8,0.001],[2088.0,0.86513661],[2088.1,10.03800331],[2088.2,4.78881361],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113326610,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,2.07713505],[2087.2,4.79218188],[2087.1,0.0011]],[[2087.8,0.001],[2088.0,0.86513661],[2088.1,10.03800331],[2088.2,4.78881361],[2088.4,4.79004267]]]
["bitfinex","ETHUSD",1771113326804,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.8794584],[2087.2,1.19883816],[2087.1,4.79233512]],[[2087.8,0.001],[2088.0,0.001],[2088.1,10.03800331],[2088.2,4.78881361],[2088.4,4.79004267]]]
["bitfinex","ETHUSD",1771113327005,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.8794584],[2087.2,1.19883816],[2087.1,4.79233512]],[[2087.8,0.001],[2087.9,0.86413661],[2088.0,0.001],[2088.1,10.03800331],[2088.2,4.78881361]]]
["bitfinex","ETHUSD",1771113327509,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,2.0771761],[2087.2,4.79220471],[2087.1,0.0011]],[[2087.8,1.1984327],[2087.9,0.86413661],[2088.0,0.001],[2088.1,8.84070763],[2088.2,4.78881361]]]
["bitfinex","ETHUSD",1771113327891,[[2087.5,0.0011],[2087.4,0.8794584],[2087.3,1.1988177],[2087.2,4.79220471],[2087.1,0.0011]],[[2087.8,0.001],[2087.9,1.197419],[2088.0,4.79038662],[2088.1,9.70484424],[2088.2,4.78881361]]]
["bitfinex","ETHUSD",1771113328092,[[2087.5,0.8794584],[2087.4,0.0011],[2087.3,1.1988177],[2087.2,4.79220471],[2087.1,0.0011]],[[2087.8,0.001],[2087.9,1.197419],[2088.0,4.79038662],[2088.1,2.41053091],[2088.3,12.08291884]]]
["bitfinex","ETHUSD",1771113328294,[[2087.5,0.8794584],[2087.4,0.0011],[2087.3,1.1988177],[2087.2,4.79220471],[2087.1,0.0011]],[[2087.8,0.001],[2088.0,1.19836233],[2088.1,7.19966194],[2088.3,12.08291884],[2094.5,25.68012569]]]
["bitfinex","ETHUSD",1771113328489,[[2087.5,0.8794584],[2087.4,0.0011],[2087.3,1.1988177],[2087.2,4.79220471],[2087.1,11.22259517]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.57382835],[2088.2,6.833921],[2088.3,0.86413661]]]
["bitfinex","ETHUSD",1771113329314,[[2087.5,0.8794584],[2087.4,0.0011],[2087.3,7.62899442],[2087.2,4.79220471],[2087.1,4.79241845]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,2.045],[2088.3,2.06130494]]]
["bitfinex","ETHUSD",1771113330012,[[2087.6,2.07590582],[2087.5,4.79132459],[2087.4,0.0011],[2087.3,11.22207361],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,3.24220406],[2088.3,0.86413661]]]
["bitfinex","ETHUSD",1771113330787,[[2087.6,2.07590582],[2087.5,4.79132459],[2087.4,0.0011],[2087.3,11.22207361],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,2.045],[2088.3,2.06131938]]]
["bitfinex","ETHUSD",1771113331514,[[2087.6,2.07590582],[2087.5,4.79132459],[2087.4,0.0011],[2087.3,11.22207361],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,4.10634282],[2088.3,4.78860328]]]
["bitfinex","ETHUSD",1771113331715,[[2087.6,2.07590582],[2087.5,4.79132459],[2087.4,0.0011],[2087.3,11.22207361],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,2.90913661],[2088.3,1.1971841]]]
["bitfinex","ETHUSD",1771113332014,[[2087.6,2.07590582],[2087.5,4.79132459],[2087.4,0.0011],[2087.3,11.22207361],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,2.045],[2088.3,2.06132071]]]
["bitfinex","ETHUSD",1771113332230,[[2087.7,0.0011],[2087.6,2.07590582],[2087.5,4.79132459],[2087.4,0.0011],[2087.3,11.22207361]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,3.24220368],[2088.3,0.86413661]]]
["bitfinex","ETHUSD",1771113332433,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,2.07717665],[2087.1,4.79230391]],[[2087.8,0.001],[2088.0,0.86513661],[2088.1,8.00398491],[2088.2,6.83404267],[2088.3,4.78860646]]]
["bitfinex","ETHUSD",1771113332829,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,1.19875463],[2087.3,0.8794584],[2087.2,4.79218912]],[[2087.8,0.001],[2088.0,0.86513661],[2088.1,8.00398491],[2088.2,6.83404267],[2088.3,4.78860646]]]
["bitfinex","ETHUSD",1771113333026,[[2087.7,0.0011],[2087.5,1.19869769],[2087.4,0.8794584],[2087.3,4.79185582],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.86513661],[2088.1,8.00398491],[2088.2,6.83404267],[2088.3,4.78860646]]]
["bitfinex","ETHUSD",1771113333230,[[2087.7,0.0011],[2087.5,1.19869769],[2087.4,0.8794584],[2087.3,4.79185582],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.86513661],[2088.1,1.57380819],[2088.2,6.83404267],[2088.3,11.21878318]]]
["bitfinex","ETHUSD",1771113333428,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,2.07707763],[2087.3,4.79185582],[2087.2,3.8011]],[[2087.8,0.001],[2088.0,0.86513661],[2088.1,1.57380819],[2088.2,6.83404267],[2088.3,11.21878318]]]
["bitfinex","ETHUSD",1771113334839,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,2.07707763],[2087.3,4.79185582],[2087.2,3.8011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.57380819],[2088.2,7.69817928],[2088.3,11.21878318]]]
["bitfinex","ETHUSD",1771113335142,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,2.07707763],[2087.3,4.79185582],[2087.2,3.8011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,2.4379448],[2088.2,6.83404267],[2088.3,11.21878318]]]
["bitfinex","ETHUSD",1771113337040,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,0.8794584],[2087.3,4.7919661],[2087.2,3.8011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,2.4379448],[2088.2,6.83404267],[2088.3,11.21878318]]]
["bitfinex","ETHUSD",1771113337247,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,2.07711938],[2087.3,4.7919661],[2087.2,3.8011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,2.4379448],[2088.2,6.83404267],[2088.3,11.21878318]]]
["bitfinex","ETHUSD",1771113338920,[[2087.7,0.0011],[2087.5,2.07703933],[2087.4,4.79174478],[2087.3,0.0011],[2087.2,3.8011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,2.4379448],[2088.2,6.83404267],[2088.3,6.43017672]]]
["bitfinex","ETHUSD",1771113339320,[[2087.7,0.0011],[2087.5,2.07703933],[2087.4,4.79174478],[2087.3,0.0011],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,2.4379448],[2088.2,6.83404267],[2088.3,6.43017672]]]
["bitfinex","ETHUSD",1771113341050,[[2087.7,0.0011],[2087.6,0.83547993],[2087.5,1.19868093],[2087.4,4.79174478],[2087.3,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.57380819],[2088.2,6.83404267],[2088.3,0.85512416]]]
["bitfinex","ETHUSD",1771113341635,[[2087.7,0.0011],[2087.6,0.83547993],[2087.5,1.19868093],[2087.4,4.79174478],[2087.3,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.57380819],[2088.2,7.68916683],[2094.3,1.19868093]]]
["bitfinex","ETHUSD",1771113342950,[[2087.7,0.0011],[2087.5,1.19868093],[2087.4,5.64700456],[2087.3,0.0011],[1936.6,1.15354748]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.57380819],[2088.2,7.68916683],[2094.3,1.19868093]]]
["bitfinex","ETHUSD",1771113343549,[[2087.7,0.0011],[2087.5,0.85635978],[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.19887692]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.57380819],[2088.2,7.68916683],[2094.3,1.19868093]]]
["bitfinex","ETHUSD",1771113344252,[[2087.7,0.0011],[2087.6,0.0011],[2087.5,0.85635978],[2087.4,0.0011],[2087.3,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.57380819],[2088.2,7.68916683],[2094.3,1.19868093]]]
["bitfinex","ETHUSD",1771113345549,[[2087.7,0.0011],[2087.6,0.0011],[2087.5,0.85635978],[2087.4,0.0011],[2087.3,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.57380819],[2088.2,7.68916683],[2088.8,11.21761878]]]
["bitfinex","ETHUSD",1771113346937,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.85635978],[2087.2,1.19887692]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.57380819],[2088.2,7.68916683],[2088.8,11.21761878]]]
["bitfinex","ETHUSD",1771113346938,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.85635978],[2087.2,1.19887692]],[[2087.8,0.001],[2087.9,0.81245903],[2088.0,0.001],[2088.1,8.00397148],[2088.2,6.83404267]]]
["bitfinex","ETHUSD",1771113348350,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.85635978],[2087.2,1.19887692]],[[2087.8,0.001],[2087.9,0.81245903],[2088.0,0.001],[2088.1,8.00397148],[2088.2,6.83404267]]]
["bitfinex","ETHUSD",1771113348351,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,2.05418898],[2086.9,0.0011]],[[2087.8,0.001],[2087.9,6.43017672],[2088.0,0.001],[2088.1,1.57379476],[2088.2,6.83404267]]]
["bitfinex","ETHUSD",1771113348524,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,2.05418898],[2086.9,4.79276305]],[[2087.8,0.81345903],[2087.9,6.43017672],[2088.0,0.001],[2088.1,1.57379476],[2088.2,6.83404267]]]
["bitfinex","ETHUSD",1771113348930,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,2.05418898],[2086.9,4.79276305]],[[2087.7,1.19749006],[2087.8,5.60334761],[2087.9,6.43017672],[2088.0,4.79029042],[2088.1,0.37653091]]]
["bitfinex","ETHUSD",1771113349452,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.85635978],[2087.1,1.1989292],[2087.0,4.79264535]],[[2087.7,1.19749006],[2087.8,0.81345903],[2087.9,11.21983874],[2088.0,0.001],[2088.1,5.16558136]]]
["bitfinex","ETHUSD",1771113349630,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.85635978],[2087.1,1.1989292],[2087.0,4.79264535]],[[2087.7,1.19749006],[2087.8,0.001],[2087.9,4.78966202],[2088.0,0.81345903],[2088.1,11.59575808]]]
["bitfinex","ETHUSD",1771113350629,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.85635978],[2087.1,1.1989292],[2087.0,4.79264535]],[[2087.7,1.19749006],[2087.8,0.001],[2087.9,5.60212105],[2088.0,0.001],[2088.1,11.59575808]]]
["bitfinex","ETHUSD",1771113351165,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,2.05409898],[2087.1,4.79238578],[2087.0,0.0011]],[[2087.8,1.19847039],[2087.9,5.60212105],[2088.0,0.001],[2088.1,11.59575808],[2363.2,0.003]]]
["bitfinex","ETHUSD",1771113351850,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,2.05409898],[2087.1,0.0011],[2087.0,4.79256025]],[[2087.8,1.19847039],[2087.9,5.60212105],[2088.0,0.001],[2088.1,11.59575808],[2088.3,0.862]]]
["bitfinex","ETHUSD",1771113353953,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,2.05409898],[2087.1,0.0011],[2087.0,8.59256025]],[[2087.8,1.19847039],[2087.9,5.60212105],[2088.0,0.001],[2088.1,11.59575808],[2088.3,0.862]]]
["bitfinex","ETHUSD",1771113354347,[[2087.4,0.85635978],[2087.3,0.0011],[2087.2,1.1988392],[2087.1,4.7922077],[2087.0,8.59265523]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.18898994],[2088.3,12.08098405],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113354539,[[2087.4,0.85635978],[2087.3,0.0011],[2087.2,1.1988392],[2087.1,11.22238442],[2087.0,8.59265523]],[[2087.8,0.001],[2088.0,1.19836533],[2088.1,5.97815083],[2088.3,12.08098405],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113354860,[[2087.4,0.85635978],[2087.3,0.0011],[2087.2,7.62816541],[2087.1,4.7922077],[2087.0,8.59265523]],[[2087.8,0.001],[2088.0,1.19836533],[2088.1,5.97815083],[2088.3,12.08098405],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113354861,[[2087.4,0.85635978],[2087.3,0.0011],[2087.2,7.62816541],[2087.1,4.7922077],[2087.0,8.59265523]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.57383761],[2088.2,6.83596398],[2088.3,0.81245903]]]
["bitfinex","ETHUSD",1771113355844,[[2087.6,0.85635978],[2087.4,0.0011],[2087.3,0.0011],[2087.2,7.62816541],[2087.1,4.7922077]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,3.24423916],[2088.3,5.60115631]]]
["bitfinex","ETHUSD",1771113356063,[[2087.7,2.05274984],[2087.6,0.0011],[2087.5,4.79018994],[2087.4,0.0011],[2087.3,4.79188057]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,3.24423916],[2088.3,0.81245903]]]
["bitfinex","ETHUSD",1771113356235,[[2087.7,2.05274984],[2087.6,0.0011],[2087.5,4.79018994],[2087.4,0.0011],[2087.3,4.79188057]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,3.24423916],[2088.3,5.60106492]]]
["bitfinex","ETHUSD",1771113356947,[[2087.7,0.85525978],[2087.6,1.19860142],[2087.5,4.79018994],[2087.4,0.0011],[2087.3,4.79188057]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,3.24423916],[2088.3,5.60106492]]]
["bitfinex","ETHUSD",1771113357338,[[2087.7,0.85525978],[2087.6,1.19860142],[2087.5,4.79018994],[2087.4,0.0011],[2087.3,7.13288057]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,3.24423916],[2088.3,5.60106492]]]
["bitfinex","ETHUSD",1771113357537,[[2087.7,0.85525978],[2087.6,1.19860142],[2087.5,4.79018994],[2087.4,0.0011],[2087.3,7.13288057]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,3.24423916],[2088.4,4.78945592]]]
["bitfinex","ETHUSD",1771113357732,[[2087.7,0.85525978],[2087.6,1.19860142],[2087.5,4.79018994],[2087.4,11.22107258],[2087.3,2.3421]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,2.047],[2088.3,1.19717108]]]
["bitfinex","ETHUSD",1771113357935,[[2087.7,0.85525978],[2087.6,1.19860142],[2087.5,8.59018994],[2087.4,11.22107258],[2087.3,2.3421]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,2.047],[2088.3,1.19717108]]]
["bitfinex","ETHUSD",1771113358161,[[2087.7,2.05274984],[2087.6,4.79127283],[2087.5,3.8],[2087.4,11.22107258],[2087.3,2.3421]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,2.047],[2088.3,1.19717108]]]
["bitfinex","ETHUSD",1771113358362,[[2087.7,2.05274984],[2087.6,4.79127283],[2087.5,3.8],[2087.4,11.22107258],[2087.3,2.3421]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,3.24420816],[2092.3,17.83744406]]]
["bitfinex","ETHUSD",1771113360369,[[2087.6,0.0011],[2087.5,5.85285631],[2087.4,0.0011],[2087.3,7.13277375],[2087.2,6.43042621]],[[2087.8,0.001],[2088.0,0.001],[2088.1,2.38625664],[2088.2,4.78898493],[2088.4,11.21889073]]]
["bitfinex","ETHUSD",1771113360562,[[2087.6,0.0011],[2087.5,5.85285631],[2087.4,4.79173126],[2087.3,2.3421],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,2.38625664],[2088.2,4.78898493],[2088.4,11.21889073]]]
["bitfinex","ETHUSD",1771113361463,[[2087.5,3.8],[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,0.85635978]],[[2087.8,0.81345903],[2088.0,6.43032621],[2088.1,1.57379761],[2088.2,4.78898493],[2088.3,4.78904267]]]
["bitfinex","ETHUSD",1771113361639,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,4.40215867],[2086.9,0.0011]],[[2087.8,0.81345903],[2088.0,6.43032621],[2088.1,1.57379761],[2088.2,4.78898493],[2088.3,4.78904267]]]
["bitfinex","ETHUSD",1771113362364,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,3.20435978],[2087.0,0.0011]],[[2087.7,1.19749006],[2087.8,5.60339467],[2088.0,13.2636714],[2088.1,0.37653091],[2088.2,4.78898493]]]
["bitfinex","ETHUSD",1771113362537,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,3.20435978],[2087.0,1.19894083]],[[2087.7,1.19749006],[2087.8,5.60339467],[2088.0,13.2636714],[2088.1,0.37653091],[2088.2,4.78898493]]]
["bitfinex","ETHUSD",1771113362739,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,4.40218848],[2087.0,0.0011]],[[2087.7,1.19749006],[2087.8,5.60339467],[2088.0,13.2636714],[2088.1,0.37653091],[2088.2,4.78898493]]]
["bitfinex","ETHUSD",1771113362954,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,4.40218848],[2087.0,4.79265782]],[[2087.7,1.19749006],[2087.8,5.60339467],[2088.0,13.2636714],[2088.1,0.37653091],[2088.2,4.78898493]]]
["bitfinex","ETHUSD",1771113366772,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,4.40218848],[2087.0,4.79265782]],[[2087.8,0.81345903],[2087.9,1.19742012],[2088.0,13.26368576],[2088.1,0.37653091],[2088.7,5.93722653]]]
["bitfinex","ETHUSD",1771113366973,[[2087.4,0.0011],[2087.3,0.85635978],[2087.2,0.0011],[2087.1,3.5469287],[2087.0,4.79265782]],[[2087.8,0.001],[2087.9,1.19739965],[2088.0,2.85745903],[2088.1,0.37653091],[2088.2,12.08017398]]]
["bitfinex","ETHUSD",1771113367270,[[2087.4,0.0011],[2087.3,0.85635978],[2087.2,0.0011],[2087.1,3.5469287],[2087.0,4.79265782]],[[2087.8,1.19844097],[2087.9,5.60196489],[2088.0,2.045],[2088.1,0.37653091],[2088.2,12.08017398]]]
["bitfinex","ETHUSD",1771113367463,[[2087.6,0.0011],[2087.4,0.0011],[2087.3,0.85635978],[2087.2,0.0011],[2087.1,3.5469287]],[[2087.8,1.19844097],[2087.9,5.60196489],[2088.0,2.045],[2088.1,0.37653091],[2088.2,12.08017398]]]
["bitfinex","ETHUSD",1771113369256,[[2087.6,0.0011],[2087.4,0.0011],[2087.3,0.85635978],[2087.2,1.19885183],[2087.1,7.14042829]],[[2087.8,1.19844097],[2087.9,5.60196489],[2088.0,2.045],[2088.1,5.16559193],[2088.2,7.29132621]]]
["bitfinex","ETHUSD",1771113369959,[[2087.6,0.0011],[2087.4,0.0011],[2087.3,0.85635978],[2087.2,1.19882576],[2087.1,7.14042829]],[[2087.8,1.19844097],[2087.9,5.60196489],[2088.0,2.045],[2088.1,5.16559193],[2088.2,7.29132621]]]
["bitfinex","ETHUSD",1771113371269,[[2087.6,0.0011],[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,3.54690185]],[[2087.8,1.19844097],[2087.9,5.60196489],[2088.0,6.83473081],[2088.1,0.37653091],[2088.2,7.29132621]]]
["bitfinex","ETHUSD",1771113371444,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,3.20435978],[2087.0,1.1989491]],[[2087.8,2.0109],[2087.9,4.78950586],[2088.0,13.26405702],[2088.1,0.37653091],[2088.2,0.862]]]
["bitfinex","ETHUSD",1771113371648,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,3.20435978],[2087.0,4.72656985]],[[2087.8,2.0109],[2087.9,4.78950586],[2088.0,13.26405702],[2088.1,0.37653091],[2088.2,0.862]]]
["bitfinex","ETHUSD",1771113371849,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,4.40218894],[2087.0,3.52872075]],[[2087.8,2.0109],[2087.9,4.78950586],[2088.0,13.26405702],[2088.1,0.37653091],[2088.2,0.862]]]
["bitfinex","ETHUSD",1771113372173,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,4.40218894],[2087.0,8.32026949]],[[2087.8,2.0109],[2087.9,4.78950586],[2088.0,13.26405702],[2088.1,0.37653091],[2088.2,0.862]]]
["bitfinex","ETHUSD",1771113372952,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.9923978],[2087.1,7.14041688],[2087.0,3.52872075]],[[2087.8,2.0109],[2087.9,4.78950586],[2088.0,8.47432621],[2088.1,5.16559158],[2088.2,0.862]]]
["bitfinex","ETHUSD",1771113373162,[[2087.4,0.0011],[2087.3,1.99232988],[2087.2,0.0011],[2087.1,2.3491],[2087.0,3.52872075]],[[2087.8,1.19844097],[2087.9,5.65131405],[2088.0,8.47432621],[2088.1,0.37653091],[2088.2,0.862]]]
["bitfinex","ETHUSD",1771113374582,[[2087.4,0.0011],[2087.3,1.99232988],[2087.2,4.79217317],[2087.1,2.3491],[2087.0,3.52872075]],[[2087.8,1.19844097],[2087.9,5.65131405],[2088.0,8.47432621],[2088.1,0.37653091],[2088.2,5.65081731]]]
["bitfinex","ETHUSD",1771113375183,[[2087.4,0.79462313],[2087.3,1.19880675],[2087.2,4.79217317],[2087.1,2.3491],[2087.0,3.52872075]],[[2087.8,0.001],[2087.9,4.78950586],[2088.0,3.24237535],[2088.1,0.37653091],[2088.2,12.94195171]]]
["bitfinex","ETHUSD",1771113375479,[[2087.4,0.79462313],[2087.3,1.19880675],[2087.2,4.79217317],[2087.1,2.3491],[2087.0,3.52872075]],[[2087.8,0.001],[2087.9,4.78950586],[2088.0,3.24237535],[2088.1,1.2383391],[2088.2,12.08014352]]]
["bitfinex","ETHUSD",1771113375677,[[2087.4,0.79462313],[2087.3,1.19880675],[2087.2,4.79217317],[2087.1,2.3491],[2087.0,3.52872075]],[[2087.8,0.001],[2087.9,4.78950586],[2088.0,4.10418354],[2088.1,0.37653091],[2088.2,12.08014352]]]
["bitfinex","ETHUSD",1771113376054,[[2087.4,0.79462313],[2087.3,1.19880675],[2087.2,4.79217317],[2087.1,2.3491],[2087.0,8.32022832]],[[2087.8,0.001],[2087.9,1.19737535],[2088.0,7.69618739],[2088.1,0.37653091],[2088.2,12.08014352]]]
["bitfinex","ETHUSD",1771113376390,[[2087.4,0.79462313],[2087.3,1.19880675],[2087.2,4.79217317],[2087.1,2.3491],[2087.0,8.32022832]],[[2087.8,0.001],[2088.0,3.24234935],[2088.1,5.16560383],[2088.2,7.29132621],[2088.3,5.65040021]]]
["bitfinex","ETHUSD",1771113376591,[[2087.4,0.79462313],[2087.3,1.19880675],[2087.2,4.79217317],[2087.1,2.3491],[2087.0,8.32022832]],[[2087.8,0.001],[2088.0,3.24234935],[2088.1,5.16560383],[2088.2,7.2911344],[2088.3,4.78859202]]]
["bitfinex","ETHUSD",1771113377358,[[2087.4,1.99226369],[2087.3,0.0011],[2087.2,4.79217317],[2087.1,5.87672075],[2087.0,4.79260757]],[[2087.8,0.001],[2088.0,3.24234935],[2088.1,5.16560383],[2088.2,7.2911344],[2088.3,4.78859202]]]
["bitfinex","ETHUSD",1771113378286,[[2087.4,1.99226369],[2087.3,4.79196697],[2087.2,0.0011],[2087.1,5.87672075],[2087.0,4.79260757]],[[2087.8,0.001],[2088.0,3.24234935],[2088.1,5.16560383],[2088.2,7.2911344],[2088.3,4.78859202]]]
["bitfinex","ETHUSD",1771113378466,[[2087.5,0.79352313],[2087.4,1.19874056],[2087.3,4.79196697],[2087.2,0.0011],[2087.1,5.87672075]],[[2087.8,0.001],[2088.0,3.24234935],[2088.1,5.16560383],[2088.2,7.2911344],[2088.3,4.78859202]]]
["bitfinex","ETHUSD",1771113378972,[[2087.6,0.0011],[2087.5,0.79352313],[2087.4,1.19874056],[2087.3,4.79196697],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,3.24234935],[2088.1,5.16560383],[2088.2,7.2911344],[2088.3,4.78859202]]]
["bitfinex","ETHUSD",1771113379371,[[2087.6,0.0011],[2087.5,0.79352313],[2087.4,1.19874056],[2087.3,4.79196697],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,3.24234935],[2088.1,5.16560383],[2088.2,6.42932621],[2088.3,4.78859202]]]
["bitfinex","ETHUSD",1771113379572,[[2087.6,0.0011],[2087.5,0.79352313],[2087.4,1.19874056],[2087.3,4.79196697],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,3.24234935],[2088.1,6.02741202],[2088.2,6.42932621],[2088.3,4.78859202]]]
["bitfinex","ETHUSD",1771113380082,[[2087.6,0.0011],[2087.5,0.79352313],[2087.4,1.19874056],[2087.3,0.0011],[2087.2,4.79211374]],[[2087.8,0.001],[2088.0,3.24234935],[2088.1,6.02741202],[2088.2,6.42932621],[2088.3,4.78859202]]]
["bitfinex","ETHUSD",1771113382285,[[2087.6,0.0011],[2087.5,0.79352313],[2087.4,1.19874056],[2087.3,0.0011],[2087.2,4.79211374]],[[2087.8,0.001],[2088.0,1.19834935],[2088.1,6.02741202],[2088.2,6.42932621],[2088.3,4.78859202]]]
["bitfinex","ETHUSD",1771113382585,[[2087.6,0.0011],[2087.5,0.79352313],[2087.4,1.19874056],[2087.3,0.0011],[2087.2,4.79211374]],[[2087.8,0.001],[2088.0,3.25734935],[2088.1,6.02741202],[2088.2,6.42932621],[2088.3,4.78859202]]]
["bitfinex","ETHUSD",1771113382773,[[2087.6,0.0011],[2087.5,0.79352313],[2087.4,0.0011],[2087.3,1.19877504],[2087.2,4.79211374]],[[2087.8,0.001],[2088.0,3.25734935],[2088.1,6.02741202],[2088.2,11.21814561],[2363.2,0.003]]]
["bitfinex","ETHUSD",1771113382979,[[2087.6,0.0011],[2087.5,0.79352313],[2087.4,0.0011],[2087.3,1.19877504],[2087.2,4.79211374]],[[2087.8,0.001],[2088.0,3.25734935],[2088.1,6.02741202],[2088.2,11.21814561],[2099.5,28.53347298]]]
["bitfinex","ETHUSD",1771113383182,[[2087.4,0.0011],[2087.3,0.79462313],[2087.2,0.0011],[2087.1,7.07454186],[2086.9,0.0011]],[[2087.8,0.001],[2087.9,0.86180819],[2088.0,3.25734935],[2088.1,5.16560383],[2088.2,11.21814561]]]
["bitfinex","ETHUSD",1771113383360,[[2087.4,0.0011],[2087.3,0.79462313],[2087.2,0.0011],[2087.1,7.07454186],[2087.0,4.79265609]],[[2087.8,0.001],[2087.9,0.86180819],[2088.0,3.25734935],[2088.1,5.16560383],[2088.2,11.21814561]]]
["bitfinex","ETHUSD",1771113383558,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,7.86806499],[2087.0,4.79265609]],[[2087.8,0.86280819],[2088.0,9.68667556],[2088.1,5.16560383],[2088.2,4.7888194],[2089.5,18.65987213]]]
["bitfinex","ETHUSD",1771113384283,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.1988745],[2087.1,6.67024388],[2087.0,4.79265609]],[[2087.8,0.86280819],[2088.0,9.68667556],[2088.1,5.16560383],[2088.2,4.7888194],[2089.5,18.65987213]]]
["bitfinex","ETHUSD",1771113384582,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.99239763],[2087.1,10.66804804],[2087.0,0.0011]],[[2087.8,0.86280819],[2088.0,9.68667556],[2088.1,5.16560383],[2089.5,18.65987213]]]
["bitfinex","ETHUSD",1771113384583,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.99239763],[2087.1,10.66804804],[2087.0,0.0011]],[[2087.8,2.06027466],[2087.9,4.7896534],[2088.0,8.48932621],[2088.1,5.16560383],[2088.7,4.78783209]]]
["bitfinex","ETHUSD",1771113384790,[[2087.4,0.0011],[2087.3,0.79462313],[2087.2,1.1988745],[2087.1,10.66804804],[2087.0,4.7922077]],[[2087.8,1.19843683],[2088.0,7.71118411],[2088.1,0.37653091],[2088.2,11.21816303],[2088.7,4.78783209]]]
["bitfinex","ETHUSD",1771113384989,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.1988745],[2087.1,10.66804804],[2087.0,4.7922077]],[[2087.8,0.001],[2087.9,1.19742058],[2088.0,7.71118411],[2088.1,0.37653091],[2088.2,11.21816303]]]
["bitfinex","ETHUSD",1771113385170,[[2087.4,0.79462313],[2087.3,0.0011],[2087.2,1.1988745],[2087.1,10.66804804],[2087.0,4.7922077]],[[2087.8,0.001],[2087.9,1.19742058],[2088.0,7.71118411],[2088.1,0.37653091],[2088.2,11.21816303]]]
["bitfinex","ETHUSD",1771113385366,[[2087.4,0.79462313],[2087.3,0.0011],[2087.2,1.1988745],[2087.1,10.66804804],[2087.0,4.7922077]],[[2087.8,0.001],[2088.0,2.92180819],[2088.1,5.16563253],[2088.2,6.42932621],[2088.3,4.78860232]]]
["bitfinex","ETHUSD",1771113385567,[[2087.4,0.79462313],[2087.3,0.0011],[2087.2,1.1988745],[2087.1,10.66804804],[2087.0,4.7922077]],[[2087.8,0.001],[2087.9,1.19738117],[2088.0,7.71108487],[2088.1,0.37653091],[2088.2,6.42932621]]]
["bitfinex","ETHUSD",1771113387791,[[2087.4,0.79462313],[2087.3,1.1987845],[2087.2,4.7921592],[2087.1,5.87672075],[2087.0,4.7922077]],[[2087.8,0.001],[2087.9,1.19738117],[2088.0,7.71108487],[2088.1,0.37653091],[2088.2,6.42932621]]]
["bitfinex","ETHUSD",1771113388896,[[2087.4,0.79462313],[2087.3,1.1987845],[2087.2,4.7921592],[2087.1,5.87672075],[2087.0,4.7922077]],[[2087.8,0.001],[2087.9,1.19738117],[2088.0,7.71108487],[2088.1,0.37653091],[2088.2,11.2181571]]]
["bitfinex","ETHUSD",1771113389375,[[2087.4,0.79462313],[2087.3,0.0011],[2087.2,1.19884248],[2087.1,10.66796121],[2087.0,0.0011]],[[2087.8,0.001],[2087.9,1.19738117],[2088.0,7.71108487],[2088.1,0.37653091],[2088.2,11.2181571]]]
["bitfinex","ETHUSD",1771113389579,[[2087.4,0.0011],[2087.3,0.79462313],[2087.2,1.19884248],[2087.1,10.66796121],[2087.0,0.0011]],[[2087.8,0.001],[2087.9,1.19738117],[2088.0,7.71108487],[2088.1,0.37653091],[2088.2,11.2181571]]]
["bitfinex","ETHUSD",1771113389879,[[2087.4,0.0011],[2087.3,1.99234193],[2087.2,0.0011],[2087.1,10.66796121],[2087.0,0.0011]],[[2087.8,0.001],[2087.9,1.19738117],[2088.0,7.71108487],[2088.1,0.37653091],[2088.2,11.2181571]]]
["bitfinex","ETHUSD",1771113390876,[[2087.6,0.0011],[2087.4,0.0011],[2087.3,0.79462313],[2087.2,1.19887109],[2087.1,5.87672075]],[[2087.8,0.001],[2087.9,2.05918936],[2088.0,6.84927668],[2088.1,5.16603232],[2088.2,6.42932621]]]
["bitfinex","ETHUSD",1771113391579,[[2087.6,0.0011],[2087.4,0.0011],[2087.3,0.79462313],[2087.2,1.19887109],[2087.1,10.6680342]],[[2087.8,0.001],[2087.9,2.05918936],[2088.0,6.84927668],[2088.1,5.16603232],[2088.2,6.42932621]]]
["bitfinex","ETHUSD",1771113392805,[[2087.6,0.0011],[2087.4,0.0011],[2087.3,1.99233507],[2087.2,4.79219765],[2087.1,5.87672075]],[[2087.8,0.001],[2087.9,2.05918936],[2088.0,6.84927668],[2088.1,0.37653091],[2088.2,11.21814134]]]
["bitfinex","ETHUSD",1771113393302,[[2087.6,0.0011],[2087.4,0.79462313],[2087.3,1.19881194],[2087.2,4.79219765],[2087.1,5.87672075]],[[2087.8,0.001],[2087.9,1.19738117],[2088.0,6.84927668],[2088.1,1.2383391],[2088.2,11.21814134]]]
["bitfinex","ETHUSD",1771113393674,[[2087.6,0.0011],[2087.4,0.79462313],[2087.3,1.19881194],[2087.2,4.79219765],[2087.1,5.87672075]],[[2087.8,0.001],[2088.0,3.25736461],[2088.1,1.2383391],[2088.2,6.42932621],[2088.4,0.863]]]
["bitfinex","ETHUSD",1771113393880,[[2087.6,0.0011],[2087.4,0.79462313],[2087.3,1.19881194],[2087.2,4.79219765],[2087.1,5.87672075]],[[2087.8,0.001],[2088.0,3.25736461],[2088.1,6.02749365],[2088.2,6.42932621],[2088.4,5.65155681]]]
["bitfinex","ETHUSD",1771113394303,[[2087.6,0.0011],[2087.4,0.79462313],[2087.3,1.19881194],[2087.2,4.79219765],[2087.1,5.87672075]],[[2087.8,0.001],[2087.9,1.19738028],[2088.0,2.06],[2088.1,6.02749365],[2088.2,6.42932621]]]
["bitfinex","ETHUSD",1771113395805,[[2087.6,0.0011],[2087.4,0.79462313],[2087.3,1.19881194],[2087.2,4.79219765],[2087.1,5.87672075]],[[2087.8,0.001],[2087.9,1.19738028],[2088.0,6.84940609],[2088.1,1.2383391],[2088.2,11.21814894]]]
["bitfinex","ETHUSD",1771113397007,[[2087.6,0.0011],[2087.4,1.99228262],[2087.3,0.0011],[2087.2,4.79219765],[2087.1,5.87672075]],[[2087.8,0.001],[2087.9,1.19738028],[2088.0,6.84940609],[2088.1,1.2383391],[2088.2,11.21814894]]]
["bitfinex","ETHUSD",1771113400213,[[2087.6,0.0011],[2087.4,0.79462313],[2087.3,1.19877648],[2087.2,4.79219765],[2087.1,5.87672075]],[[2087.8,0.001],[2087.9,1.19738028],[2088.0,6.84940609],[2088.1,1.2383391],[2088.2,11.21814894]]]
["bitfinex","ETHUSD",1771113400581,[[2087.6,0.0011],[2087.4,0.79462313],[2087.3,0.0011],[2087.2,1.19885245],[2087.1,10.66795653]],[[2087.8,0.001],[2087.9,1.19738028],[2088.0,7.63412242],[2088.1,5.16558528],[2088.2,6.42932621]]]
["bitfinex","ETHUSD",1771113401522,[[2087.6,0.0011],[2087.4,0.79462313],[2087.3,1.19881723],[2087.2,4.79216066],[2087.1,5.87672075]],[[2087.8,0.001],[2087.9,1.19738028],[2088.0,6.84940609],[2088.1,0.37653091],[2088.2,11.21815041]]]
["bitfinex","ETHUSD",1771113401688,[[2087.6,0.0011],[2087.4,0.79462313],[2087.3,1.19881723],[2087.2,4.79216066],[2087.1,5.87672075]],[[2087.8,0.001],[2087.9,1.19738028],[2088.0,6.84940609],[2088.1,1.16124724],[2088.2,11.21815041]]]
["bitfinex","ETHUSD",1771113403221,[[2087.6,0.0011],[2087.5,0.82489344],[2087.4,1.19875221],[2087.3,4.79174865],[2087.2,4.79219039]],[[2087.8,0.001],[2088.0,3.25732194],[2088.1,0.37653091],[2088.2,11.21821981],[2088.3,0.7613356]]]
["bitfinex","ETHUSD",1771113403426,[[2087.6,0.82489344],[2087.5,0.0011],[2087.4,1.19875221],[2087.3,4.79174865],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,3.25732194],[2088.1,5.16570276],[2088.3,5.54992508],[2088.4,12.08071128]]]
["bitfinex","ETHUSD",1771113403588,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,2.02254565],[2087.3,0.0011],[2087.2,4.79208916]],[[2087.8,0.001],[2088.0,3.25732194],[2088.1,5.92703836],[2088.3,4.78858948],[2088.4,12.08071128]]]
["bitfinex","ETHUSD",1771113403913,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.82489344],[2087.3,1.19877409],[2087.2,4.79208916]],[[2087.8,0.001],[2088.0,3.25732194],[2088.1,5.92703836],[2088.3,4.78858948],[2088.4,12.08071128]]]
["bitfinex","ETHUSD",1771113407420,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.82489344],[2087.3,1.19877409],[2087.2,4.79208916]],[[2087.8,0.001],[2088.0,3.25732194],[2088.1,5.92703836],[2088.2,4.7888157],[2088.4,12.08071128]]]
["bitfinex","ETHUSD",1771113410825,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,2.02255221],[2087.3,0.0011],[2087.2,4.79208916]],[[2087.8,0.001],[2088.0,3.25732194],[2088.1,5.92703836],[2088.2,4.7888157],[2088.4,12.08071128]]]
["bitfinex","ETHUSD",1771113413321,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.82489344],[2087.3,1.19877412],[2087.2,4.79208916]],[[2087.8,0.001],[2088.0,3.25732194],[2088.1,5.92703836],[2088.2,4.7888157],[2088.4,12.08071128]]]
["bitfinex","ETHUSD",1771113414924,[[2087.6,0.82489344],[2087.5,0.0011],[2087.4,1.19875876],[2087.3,4.79191819],[2087.2,6.43042621]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,1.19724756],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113415126,[[2087.6,0.82489344],[2087.5,0.0011],[2087.4,1.19875876],[2087.3,4.79191819],[2087.2,11.22107486]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.37653091],[2088.2,1.19724756],[2088.3,5.53167841]]]
["bitfinex","ETHUSD",1771113416927,[[2087.8,0.82379344],[2087.7,1.19749006],[2087.6,4.79126342],[2087.5,11.21871227],[2087.4,8.31935633]],[[2088.1,0.37653091],[2088.3,5.53167841]]]
["bitfinex","ETHUSD",1771113416928,[[2087.8,0.82379344],[2087.7,1.19749006],[2087.6,4.79126342],[2087.5,11.21871227],[2087.4,8.31935633]],[[2088.1,0.37653091],[2088.3,0.743],[2088.4,0.001],[2088.5,1.1970645],[2088.6,4.78805336]]]
["bitfinex","ETHUSD",1771113417126,[[2087.8,0.82379344],[2087.7,7.62514209],[2087.6,7.11326342],[2087.5,4.79106024],[2087.4,8.31935633]],[[2088.4,0.001],[2088.5,1.19703432],[2088.7,6.86367615],[2088.8,0.7613356],[2089.1,1.27600863]]]
["bitfinex","ETHUSD",1771113417330,[[2087.8,0.82379344],[2087.7,7.62514209],[2087.6,7.11326342],[2087.5,4.79106024],[2087.4,8.31935633]],[[2088.4,0.001],[2088.6,1.19699618],[2088.7,6.86367615],[2088.8,0.7613356],[2088.9,4.78822125]]]
["bitfinex","ETHUSD",1771113418826,[[2088.0,0.82379344],[2087.9,1.19737535],[2087.8,4.78950141],[2087.7,6.42765203],[2087.6,7.11326342]],[[2088.4,0.001],[2088.6,1.19699618],[2088.7,7.62501175],[2088.9,4.78822125],[2095.1,25.68012569]]]
["bitfinex","ETHUSD",1771113419030,[[2088.0,0.82379344],[2087.9,1.19737535],[2087.8,4.78950141],[2087.7,9.95527278],[2087.6,7.11326342]],[[2088.4,0.001],[2088.6,1.19699618],[2088.7,7.62501175],[2088.9,4.78822125],[2089.8,0.001]]]
["bitfinex","ETHUSD",1771113420626,[[2088.0,0.82379344],[2087.9,1.19737535],[2087.8,4.78950141],[2087.7,14.74477419],[2087.6,7.11260141]],[[2088.4,0.001],[2088.7,3.27295979],[2088.8,4.78751334],[2088.9,0.7623356],[2089.0,4.78700389]]]
["bitfinex","ETHUSD",1771113421024,[[2088.0,0.82379344],[2087.8,4.78950141],[2087.7,14.74477419],[2087.6,7.11260141]],[[2088.4,0.001],[2088.7,3.27295979],[2088.8,4.78751334],[2088.9,0.7623356],[2089.0,4.78700389]]]
["bitfinex","ETHUSD",1771113421025,[[2088.1,2.0210541],[2088.0,4.78921506],[2087.8,4.78950141],[2087.7,9.95527278],[2087.6,7.11260141]],[[2088.4,0.001],[2088.7,2.076],[2088.8,0.7613356],[2088.9,0.001],[2089.1,6.06277843]]]
["bitfinex","ETHUSD",1771113421326,[[2088.1,2.0210541],[2088.0,4.78921506],[2087.8,4.78950141],[2087.7,9.95527278],[2087.6,7.11260141]],[[2088.4,0.001],[2088.7,3.27292605],[2088.8,5.54891989],[2088.9,0.001],[2089.0,11.21463713]]]
["bitfinex","ETHUSD",1771113421503,[[2088.1,2.0210541],[2088.0,4.7892143],[2087.7,14.74521695],[2087.6,2.3231],[2087.5,4.79148318]],[[2088.4,0.001],[2088.7,3.27292605],[2088.8,5.54891989],[2088.9,0.001],[2089.0,11.21463713]]]
["bitfinex","ETHUSD",1771113423605,[[2088.1,2.0210541],[2088.0,4.7892143],[2087.7,14.74521695],[2087.6,2.3231],[2087.5,4.79148318]],[[2088.4,0.001],[2088.7,4.03426165],[2088.8,4.78758429],[2088.9,0.001],[2089.0,11.21463713]]]
["bitfinex","ETHUSD",1771113424305,[[2088.2,0.82379344],[2088.1,1.19726066],[2088.0,4.7892143],[2087.8,3.52762075],[2087.7,11.2175962]],[[2088.4,0.001],[2088.7,3.27292605],[2088.8,4.78758429],[2088.9,0.7623356],[2089.0,11.21463713]]]
["bitfinex","ETHUSD",1771113424505,[[2088.2,0.82379344],[2088.1,1.19726066],[2088.0,4.7892143],[2087.8,3.52762075],[2087.7,11.2175962]],[[2088.4,0.001],[2088.7,3.27292605],[2088.8,5.54891989],[2088.9,0.001],[2089.0,11.21463713]]]
["bitfinex","ETHUSD",1771113424807,[[2088.0,2.02106858],[2087.9,4.78940455],[2087.8,3.52762075],[2087.7,11.2175962],[1935.0,0.50153886]],[[2088.4,0.001],[2088.7,3.27292605],[2088.8,5.54891989],[2088.9,0.001],[2089.0,11.21463713]]]
["bitfinex","ETHUSD",1771113425014,[[2088.1,0.82379344],[2088.0,1.19727514],[2087.9,4.78940455],[2087.8,3.52762075],[2087.7,11.2175962]],[[2088.4,0.001],[2088.7,3.27292605],[2088.8,5.54891989],[2088.9,0.001],[2089.0,11.21463713]]]
["bitfinex","ETHUSD",1771113426835,[[2088.1,0.82379344],[2088.0,1.19727514],[2087.9,4.78940455],[2087.8,3.52872075],[2087.7,6.42765203]],[[2088.4,0.001],[2088.7,4.03426165],[2088.8,4.78758429],[2088.9,4.78866696],[2089.0,11.21463713]]]
["bitfinex","ETHUSD",1771113427136,[[2088.1,0.82379344],[2088.0,1.19727514],[2087.9,4.78940455],[2087.8,3.52872075],[2087.7,6.42765203]],[[2088.2,0.001],[2088.4,0.001],[2088.7,4.03426165],[2088.8,4.78758429],[2088.9,4.78866696]]]
["bitfinex","ETHUSD",1771113427707,[[2088.1,0.82379344],[2088.0,1.19727514],[2087.9,4.78940455],[2087.8,3.52872075],[2087.6,13.54092257]],[[2088.2,0.001],[2088.4,0.001],[2088.7,4.03426165],[2088.8,4.78758429],[2088.9,4.78866696]]]
["bitfinex","ETHUSD",1771113431839,[[2087.8,4.72614749],[2087.7,7.11683477],[2087.6,0.0011],[2087.5,0.0011],[2087.4,7.29075203]],[[2088.2,0.001],[2088.4,0.001],[2088.7,4.03426165],[2088.8,4.78758429],[2088.9,4.78866696]]]
["bitfinex","ETHUSD",1771113431840,[[2087.8,4.72614749],[2087.7,7.11683477],[2087.6,0.0011],[2087.5,0.0011],[2087.4,7.29075203]],[[2088.2,0.001],[2088.4,0.7623356],[2088.7,3.27292605],[2088.8,11.21523632],[2088.9,4.78866696]]]
["bitfinex","ETHUSD",1771113432137,[[2087.8,4.72614749],[2087.7,7.94072945],[2087.6,0.0011],[2087.5,0.0011],[2087.4,12.08136836]],[[2088.2,0.001],[2088.3,0.7613356],[2088.4,0.001],[2088.7,3.27292605],[2088.8,11.21523632]]]
["bitfinex","ETHUSD",1771113432315,[[2087.8,4.72614749],[2087.7,7.94072945],[2087.6,0.0011],[2087.5,0.0011],[2087.4,12.08136836]],[[2088.2,0.001],[2088.4,0.001],[2088.5,0.7613356],[2088.7,3.27292605],[2088.8,11.21523632]]]
["bitfinex","ETHUSD",1771113432517,[[2087.8,5.54994093],[2087.7,7.11693601],[2087.6,0.0011],[2087.5,4.7915022],[2087.4,12.08136836]],[[2088.2,0.001],[2088.4,0.001],[2088.5,0.7613356],[2088.7,3.27292605],[2088.8,11.21523632]]]
["bitfinex","ETHUSD",1771113436243,[[2087.8,2.02232018],[2087.7,7.11693601],[2087.6,0.0011],[2087.5,8.31912295],[2087.4,5.65371633]],[[2088.2,0.001],[2088.4,1.19808868],[2088.5,0.7613356],[2088.6,4.78808948],[2088.7,2.076]]]
["bitfinex","ETHUSD",1771113436442,[[2087.8,2.02232018],[2087.7,7.11693601],[2087.6,0.0011],[2087.5,14.74677498],[2087.4,5.65371633]],[[2088.2,0.001],[2088.4,1.19808868],[2088.5,0.7613356],[2088.6,4.78808948],[2088.7,2.076]]]
["bitfinex","ETHUSD",1771113436616,[[2087.8,2.02232018],[2087.7,7.11693601],[2087.6,0.0011],[2087.5,14.74677498],[2087.4,5.65371633]],[[2088.2,0.001],[2088.4,1.93903075],[2088.6,4.78808948],[2088.7,2.076],[2090.1,8.59415674]]]
["bitfinex","ETHUSD",1771113437218,[[2087.8,1.19852674],[2087.7,7.11693601],[2087.6,0.75698845],[2087.5,9.95637278],[2087.4,5.65372244]],[[2088.2,0.001],[2088.4,1.93903075],[2088.7,2.076],[2090.1,8.59415674]]]
["bitfinex","ETHUSD",1771113437219,[[2087.8,1.19852674],[2087.7,7.11693601],[2087.6,0.75698845],[2087.5,9.95637278],[2087.4,5.65372244]],[[2088.2,0.001],[2088.3,0.74094207],[2088.4,1.19808868],[2088.5,4.78816374],[2088.7,6.86366784]]]
["bitfinex","ETHUSD",1771113437649,[[2087.8,1.19852674],[2087.7,7.87282446],[2087.6,0.75698845],[2087.5,9.95637278],[2087.4,5.65372244]],[[2088.2,0.001],[2088.3,0.74094207],[2088.4,1.19808868],[2088.5,4.78816374],[2088.7,6.86366784]]]
["bitfinex","ETHUSD",1771113437650,[[2087.8,1.19852674],[2087.7,7.87282446],[2087.6,0.0011],[2087.5,9.95637278],[2087.4,5.65372244]],[[2088.2,0.001],[2088.3,0.74094207],[2088.4,1.19808868],[2088.5,4.78816374],[2088.7,6.86366784]]]
["bitfinex","ETHUSD",1771113438051,[[2087.8,0.0011],[2087.7,4.28033358],[2087.6,0.0011],[2087.5,14.74667656],[2087.4,0.8631]],[[2088.2,0.001],[2088.3,0.74094207],[2088.4,1.19808868],[2088.5,4.78816374],[2088.6,4.78835472]]]
["bitfinex","ETHUSD",1771113438631,[[2087.8,0.0011],[2087.7,4.28033358],[2087.6,4.7912533],[2087.5,9.95637278],[2087.4,0.8631]],[[2088.2,0.001],[2088.3,1.9381372],[2088.4,4.78945697],[2088.6,4.78835472],[2088.7,2.076]]]
["bitfinex","ETHUSD",1771113439251,[[2088.0,0.0011],[2087.8,0.0011],[2087.7,4.28033358],[2087.6,4.7912533],[2087.5,9.95637278]],[[2088.2,0.001],[2088.3,1.9381372],[2088.4,4.78945697],[2088.6,4.78835472],[2088.7,2.076]]]
["bitfinex","ETHUSD",1771113441560,[[2088.0,0.0011],[2087.8,0.0011],[2087.6,0.0011],[2087.5,5.48218882],[2087.4,4.79164408]],[[2088.2,0.74194207],[2088.3,1.19719513],[2088.4,4.78945697],[2088.5,4.78812868],[2088.6,11.21600675]]]
["bitfinex","ETHUSD",1771113441761,[[2088.0,0.0011],[2087.8,0.0011],[2087.6,1.19864691],[2087.5,4.2846092],[2087.4,7.12364408]],[[2088.2,0.74194207],[2088.3,1.19719513],[2088.4,4.78945697],[2088.5,4.78812868],[2088.6,11.21600675]]]
["bitfinex","ETHUSD",1771113441925,[[2088.0,0.0011],[2087.8,0.0011],[2087.6,1.19864691],[2087.5,0.75698845],[2087.4,10.65126483]],[[2088.2,0.74194207],[2088.3,1.19719513],[2088.4,4.78945697],[2088.5,4.78812868],[2088.6,11.21600675]]]
["bitfinex","ETHUSD",1771113442339,[[2088.0,0.0011],[2087.8,0.0011],[2087.6,1.19864691],[2087.5,5.54740456],[2087.4,5.86072075]],[[2088.2,0.74194207],[2088.3,1.19719513],[2088.4,4.78945697],[2088.5,4.78812868],[2088.6,11.21600675]]]
["bitfinex","ETHUSD",1771113442829,[[2088.0,0.0011],[2087.8,0.0011],[2087.7,1.19748453],[2087.6,0.75698845],[2087.5,4.79151611]],[[2088.2,1.93917025],[2088.3,4.78859216],[2088.4,0.001],[2088.5,4.78812868],[2088.6,6.42765203]]]
["bitfinex","ETHUSD",1771113443136,[[2088.0,0.0011],[2087.8,0.0011],[2087.7,1.95337298],[2087.6,0.0011],[2087.5,4.79151611]],[[2088.2,1.19822818],[2088.3,4.78859216],[2088.4,0.001],[2088.5,4.78812868],[2088.6,7.1685941]]]
["bitfinex","ETHUSD",1771113443458,[[2088.0,0.0011],[2087.8,0.0011],[2087.7,1.95337298],[2087.6,4.79128336],[2087.5,0.0011]],[[2088.2,1.19822818],[2088.3,4.78859216],[2088.4,0.74194207],[2088.6,11.21557614],[2093.2,20.72389295]]]
["bitfinex","ETHUSD",1771113444266,[[2088.0,0.0011],[2087.8,0.0011],[2087.7,1.95337298],[2087.6,0.0011],[2087.5,4.79140254]],[[2088.2,1.19822818],[2088.3,4.78859216],[2088.4,0.74194207],[2088.6,11.21557614],[2093.2,20.72389295]]]
["bitfinex","ETHUSD",1771113444563,[[2088.0,0.0011],[2087.8,0.0011],[2087.7,0.75588845],[2087.6,1.19860134],[2087.5,4.79140254]],[[2088.2,1.19822818],[2088.3,5.52953423],[2088.4,0.001],[2088.6,11.21557614],[2089.5,7.34361733]]]
["bitfinex","ETHUSD",1771113445148,[[2088.0,0.0011],[2087.8,0.0011],[2087.7,0.75588845],[2087.6,1.19860134],[2087.5,4.79140254]],[[2088.2,1.19822818],[2088.3,5.52953423],[2088.4,0.001],[2088.6,11.21557614],[2088.8,6.05905636]]]
["bitfinex","ETHUSD",1771113446470,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.19885266]],[[2088.1,0.74094207],[2088.2,9.68988021],[2088.3,4.78859216],[2088.4,4.78981333],[2088.5,4.78881333]]]
["bitfinex","ETHUSD",1771113446668,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011]],[[2088.1,0.74094207],[2088.2,9.68988021],[2088.3,4.78859216],[2088.4,4.78981333],[2088.5,4.78881333]]]
["bitfinex","ETHUSD",1771113446866,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.75698845]],[[2088.1,0.74094207],[2088.2,9.68988021],[2088.3,4.78859216],[2088.4,4.78981333],[2088.5,4.78881333]]]
["bitfinex","ETHUSD",1771113447045,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.0011],[2087.2,5.54806226]],[[2088.1,0.74094207],[2088.2,9.68988021],[2088.3,4.78859216],[2088.4,4.78981333],[2088.5,4.78881333]]]
["bitfinex","ETHUSD",1771113447249,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95467387],[2087.2,4.79217381]],[[2088.0,1.93826007],[2088.1,4.78922663],[2088.2,8.49265203],[2088.3,4.78859216],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113447552,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.75698845],[2087.3,1.19878542],[2087.2,4.79217381]],[[2088.0,1.197318],[2088.1,4.78922663],[2088.2,9.2335941],[2088.3,4.78859216],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113447754,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.75698845],[2087.3,1.19878542],[2087.2,4.79217381]],[[2088.0,1.197318],[2088.1,5.5301687],[2088.2,8.49265203],[2088.3,4.78859216],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113448065,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.75698845],[2087.3,1.19878542],[2087.2,4.79217381]],[[2088.0,1.197318],[2088.1,5.5301687],[2088.2,2.065],[2088.3,4.78859216],[2088.4,6.42865203]]]
["bitfinex","ETHUSD",1771113449184,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95467387],[2087.2,4.79217381]],[[2088.0,1.93826007],[2088.1,4.78922663],[2088.2,6.85381732],[2088.3,4.78859216],[2088.4,6.42865203]]]
["bitfinex","ETHUSD",1771113449376,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95467387],[2087.2,4.79217381]],[[2088.0,1.93826007],[2088.1,4.78922663],[2088.2,6.85381732],[2088.4,6.42865203],[2088.8,12.48685468]]]
["bitfinex","ETHUSD",1771113449782,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95467387],[2087.2,4.79217381]],[[2088.0,1.93826007],[2088.1,4.78922663],[2088.2,6.85381732],[2088.4,6.42865203],[2088.5,4.78834351]]]
["bitfinex","ETHUSD",1771113450985,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.75698845],[2087.2,1.19884442]],[[2087.9,0.74094207],[2088.0,1.197318],[2088.1,4.78922663],[2088.2,6.85381732],[2088.3,4.78927203]]]
["bitfinex","ETHUSD",1771113451185,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95470794],[2087.2,0.0011]],[[2087.9,0.74094207],[2088.0,1.197318],[2088.1,4.78922663],[2088.2,6.85381732],[2088.3,4.78927203]]]
["bitfinex","ETHUSD",1771113451891,[[2087.8,0.0011],[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95470794]],[[2087.9,1.93831742],[2088.0,4.78933914],[2088.2,6.85381732],[2088.3,4.78927203],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1771113452056,[[2087.8,0.0011],[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95470794]],[[2087.9,1.93831742],[2088.0,4.79033914],[2088.2,6.85381732],[2088.3,4.78927203],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1771113452257,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95470794],[2086.6,6.26543399]],[[2087.9,1.93831742],[2088.0,4.79033914],[2088.2,13.28146935],[2088.3,4.78927203],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113453679,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95470794],[2087.2,4.79218758]],[[2087.9,1.93831742],[2088.0,4.79033914],[2088.2,13.28146935],[2088.3,4.78927203],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113454586,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95470794],[2087.2,4.79218758]],[[2088.0,0.001],[2088.1,1.93820273],[2088.2,13.28146935],[2088.3,4.78927203],[2088.4,4.79004267]]]
["bitfinex","ETHUSD",1771113454787,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95470794],[2087.2,4.79218758]],[[2088.0,0.001],[2088.1,1.93820273],[2088.2,13.28146935],[2088.3,4.78927203],[2088.4,5.65204267]]]
["bitfinex","ETHUSD",1771113455179,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95470794],[2087.2,4.79218758]],[[2088.0,0.74194207],[2088.1,1.19726066],[2088.2,13.28146935],[2088.3,4.78927203],[2088.4,5.65204267]]]
["bitfinex","ETHUSD",1771113455370,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95470794],[2087.2,4.79218758]],[[2088.0,0.74194207],[2088.1,1.19726066],[2088.2,13.28146935],[2088.3,4.78927203],[2088.4,0.863]]]
["bitfinex","ETHUSD",1771113460487,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95470794],[2087.2,4.79218758]],[[2087.9,1.19737535],[2088.0,5.53135141],[2088.2,13.28146935],[2088.4,0.863],[2088.8,6.83719696]]]
["bitfinex","ETHUSD",1771113460667,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.95470794],[2087.2,4.79218758]],[[2087.9,1.19737535],[2088.0,5.53135141],[2088.2,13.28146935],[2088.4,5.65204267],[2088.8,6.83719696]]]
["bitfinex","ETHUSD",1771113462585,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.75767184],[2087.3,0.0011],[2087.2,4.79218758]],[[2087.9,1.19737535],[2088.0,5.53135141],[2088.2,13.28146935],[2088.4,5.65204267],[2088.8,6.83719696]]]
["bitfinex","ETHUSD",1771113463794,[[2087.8,0.0011],[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.75767184],[2087.3,0.0011]],[[2087.9,1.19737535],[2088.0,5.53135141],[2088.2,13.28146935],[2088.4,5.65204267],[2088.8,6.83719696]]]
["bitfinex","ETHUSD",1771113464995,[[2087.8,0.0011],[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.0011]],[[2087.9,1.19737535],[2088.0,5.53135141],[2088.2,13.28146935],[2088.4,5.65204267],[2088.8,6.83719696]]]
["bitfinex","ETHUSD",1771113465194,[[2087.8,0.0011],[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.76939765],[2087.3,0.0011]],[[2087.9,1.19737535],[2088.0,4.79040934],[2088.1,0.72185197],[2088.2,13.28146935],[2088.4,5.65204267]]]
["bitfinex","ETHUSD",1771113466273,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.76939765],[2087.3,0.0011],[2086.9,11.22054427]],[[2087.9,1.19737535],[2088.0,4.79040934],[2088.1,0.72185197],[2088.2,13.28146935],[2088.4,5.65204267]]]
["bitfinex","ETHUSD",1771113467791,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.76939765],[2087.3,1.19876353],[2087.2,4.79207214]],[[2088.0,4.79040934],[2088.1,1.91916997],[2088.2,13.28146935],[2088.4,5.65204267],[2093.0,0.75063406]]]
["bitfinex","ETHUSD",1771113468493,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.76939765],[2087.3,1.19876353],[2087.2,4.79207214]],[[2088.0,4.79040934],[2088.1,1.91916997],[2088.2,13.28146935],[2088.4,5.65204267],[2089.5,11.46915674]]]
["bitfinex","ETHUSD",1771113469191,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.76939765],[2087.3,0.0011],[2087.2,0.0011]],[[2088.0,4.79040934],[2088.1,1.91916997],[2088.2,0.001],[2088.4,0.001],[2088.8,0.40954493]]]
["bitfinex","ETHUSD",1771113469391,[[2087.6,0.0011],[2087.5,0.76939765],[2087.4,0.0011],[2087.3,1.19878809],[2087.2,4.79213308]],[[2088.0,4.79040934],[2088.1,1.91916997],[2088.2,6.8808736],[2088.3,6.42765203],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113469598,[[2087.6,0.0011],[2087.5,0.76939765],[2087.4,0.0011],[2087.3,1.19878809],[2087.2,4.79213308]],[[2088.0,4.79040934],[2088.1,1.91916997],[2088.2,6.8808736],[2088.3,6.42765203],[2088.4,4.78980325]]]
["bitfinex","ETHUSD",1771113469771,[[2087.6,0.0011],[2087.5,0.76939765],[2087.4,1.19875244],[2087.3,0.0011],[2087.2,4.79213308]],[[2088.0,4.79040934],[2088.1,1.91916997],[2088.2,6.8808736],[2088.3,6.42765203],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113469977,[[2087.6,0.0011],[2087.5,0.76939765],[2087.4,1.19875244],[2087.3,4.79193055],[2087.2,0.0011]],[[2088.0,4.79040934],[2088.1,1.91916997],[2088.2,6.8808736],[2088.3,6.42765203],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113469978,[[2087.6,0.0011],[2087.5,0.76939765],[2087.4,1.19875244],[2087.3,4.79193055],[2087.2,0.0011]],[[2088.0,1.198318],[2088.1,5.51099661],[2088.2,2.092],[2088.3,11.21623732],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113471078,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.96706719],[2087.2,4.79209553]],[[2088.0,1.92016997],[2088.1,4.78914464],[2088.2,6.88127203],[2088.3,11.21623732],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113471288,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.96706719],[2087.2,4.79209553]],[[2087.8,0.5],[2088.0,1.92016997],[2088.1,4.78914464],[2088.2,6.88127203],[2088.3,11.21623732]]]
["bitfinex","ETHUSD",1771113472167,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.76939765],[2087.2,1.19884143]],[[2087.8,1.69746603],[2087.9,5.51139941],[2088.0,0.001],[2088.1,11.21679667],[2088.2,2.092]]]
["bitfinex","ETHUSD",1771113472497,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.76939765],[2087.2,1.19887207]],[[2087.8,1.69746603],[2087.9,5.51139941],[2088.0,0.001],[2088.1,11.21679667],[2088.2,2.092]]]
["bitfinex","ETHUSD",1771113472498,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.76939765],[2087.2,1.19887207]],[[2087.8,1.69746603],[2087.9,7.60439941],[2088.0,0.001],[2088.1,11.21679667],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113472668,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.76939765],[2087.2,0.0011]],[[2087.8,1.69746603],[2087.9,7.60439941],[2088.0,4.79029678],[2088.1,6.42765203],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113472871,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.76939765],[2087.2,1.19887154]],[[2087.8,1.69746603],[2087.9,7.60439941],[2088.0,4.79029678],[2088.1,6.42765203],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113473401,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.76939765],[2087.2,1.19887154]],[[2087.8,1.69746603],[2087.9,7.60439941],[2088.0,0.001],[2088.1,11.21671689],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113476297,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.76939765],[2087.2,0.0011],[2087.1,1.19888972]],[[2087.8,1.69846603],[2087.9,7.60439941],[2088.0,0.001],[2088.1,11.21671689],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113476496,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.76939765],[2087.2,0.0011],[2087.1,1.19888972]],[[2087.8,1.69846603],[2087.9,7.60439941],[2088.0,4.79029751],[2088.1,6.42765203],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113476986,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.76939765],[2087.2,0.0011],[2087.1,1.19888972]],[[2087.8,1.69846603],[2087.9,7.60439941],[2088.0,4.79029751],[2088.1,6.43221823],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113477878,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.76939765],[2087.2,1.19887671],[2087.1,0.0011]],[[2087.8,1.69846603],[2087.9,7.60439941],[2088.0,4.79029751],[2088.1,6.43221823],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113478576,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.76939765],[2087.1,1.1989109]],[[2087.8,1.69846603],[2087.9,7.60439941],[2088.0,4.79029751],[2088.1,6.43221823],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113480410,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,1.1989109]],[[2087.8,1.69846603],[2087.9,7.60439941],[2088.0,4.79029751],[2088.1,6.43221823],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113480705,[[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.76939765],[2087.2,0.0011],[2087.1,1.1989109]],[[2087.8,1.69846603],[2087.9,7.60439941],[2088.0,4.79029751],[2088.1,6.43221823],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113481403,[[2087.5,0.76939765],[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.19887247],[2087.1,4.79242736]],[[2087.8,0.501],[2087.9,3.29040452],[2088.0,4.79034664],[2088.2,0.001],[2088.3,12.08280352]]]
["bitfinex","ETHUSD",1771113481579,[[2087.5,0.76939765],[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.19887247],[2087.1,4.79242736]],[[2087.8,0.501],[2087.9,3.29037683],[2088.0,4.79027391],[2088.2,0.001],[2088.3,8.0160702]]]
["bitfinex","ETHUSD",1771113481780,[[2087.5,0.76939765],[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.19887247],[2087.1,4.79242736]],[[2087.8,0.001],[2087.9,3.29037683],[2088.0,4.79027391],[2088.2,5.51167298],[2088.3,7.29421823]]]
["bitfinex","ETHUSD",1771113484317,[[2087.5,0.76939765],[2087.4,1.19875479],[2087.3,0.0011],[2087.2,4.79203636],[2087.1,0.0011]],[[2087.8,0.001],[2087.9,3.29037683],[2088.0,4.79027391],[2088.2,4.78982101],[2088.3,7.29421823]]]
["bitfinex","ETHUSD",1771113484677,[[2087.5,0.76939765],[2087.4,1.19875479],[2087.3,0.0011],[2087.2,4.79203636],[2087.1,0.0011]],[[2087.8,0.001],[2087.9,3.29037683],[2088.0,4.79027391],[2088.2,4.78982101],[2088.3,8.0160702]]]
["bitfinex","ETHUSD",1771113485312,[[2087.5,0.76939765],[2087.4,1.19875479],[2087.3,0.0011],[2087.2,4.79203636],[2087.1,0.0011]],[[2087.8,0.001],[2087.9,3.29037683],[2088.0,4.79027391],[2088.2,4.78982101],[2088.3,7.1540702]]]
["bitfinex","ETHUSD",1771113485809,[[2087.5,0.76939765],[2087.4,1.19875479],[2087.3,4.79196945],[2087.2,3.52872075],[2087.1,0.0011]],[[2087.8,0.001],[2087.9,3.29037683],[2088.0,4.79027391],[2088.2,4.78982101],[2088.3,7.1540702]]]
["bitfinex","ETHUSD",1771113486405,[[2087.6,0.76829765],[2087.5,1.19870059],[2087.4,4.7917281],[2087.3,0.0011],[2087.2,9.96093898]],[[2087.8,0.001],[2088.0,1.19835868],[2088.2,0.001],[2088.4,0.72285197],[2088.5,7.29421823]]]
["bitfinex","ETHUSD",1771113486604,[[2087.6,0.76829765],[2087.5,1.19870059],[2087.4,4.7917281],[2087.3,0.0011],[2087.2,9.96093898]],[[2087.8,0.001],[2088.0,1.19835868],[2088.2,2.11],[2088.3,0.72185197],[2088.4,4.78935836]]]
["bitfinex","ETHUSD",1771113486812,[[2087.6,0.76829765],[2087.5,1.19870059],[2087.4,4.7917281],[2087.3,0.0011],[2087.2,9.96093898]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.19730436],[2088.2,6.89896119],[2088.3,0.72185197]]]
["bitfinex","ETHUSD",1771113486986,[[2087.6,0.76829765],[2087.5,1.19870059],[2087.4,4.7917281],[2087.3,0.0011],[2087.2,9.96093898]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.19730436],[2088.2,6.89896119],[2088.6,0.72185197]]]
["bitfinex","ETHUSD",1771113487186,[[2087.6,0.76829765],[2087.5,1.19870059],[2087.4,4.7917281],[2087.3,0.0011],[2087.2,9.96093898]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.19730436],[2088.2,6.89896119],[2088.5,8.0160702]]]
["bitfinex","ETHUSD",1771113487390,[[2087.7,0.76829765],[2087.6,1.19753951],[2087.5,4.79150807],[2087.4,0.0011],[2087.3,4.79195369]],[[2087.8,0.001],[2088.0,0.001],[2088.2,3.30724664],[2088.3,4.78873072],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113487715,[[2087.7,0.76939765],[2087.6,1.19753951],[2087.5,4.79150807],[2087.4,0.0011],[2087.3,4.79195369]],[[2087.8,0.001],[2088.0,0.001],[2088.2,3.30724664],[2088.3,4.78873072],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113487895,[[2087.7,0.76939765],[2087.6,1.19753951],[2087.5,4.79150807],[2087.4,0.0011],[2087.3,4.79195369]],[[2087.8,0.001],[2088.0,0.001],[2088.2,3.30724664],[2088.3,4.78873072],[2088.4,0.72285197]]]
["bitfinex","ETHUSD",1771113489795,[[2087.7,1.96688771],[2087.6,4.79018549],[2087.5,0.0011],[2087.4,0.0011],[2087.3,4.79195369]],[[2087.8,0.001],[2088.0,0.001],[2088.2,3.30724664],[2088.3,4.78873072],[2088.4,0.72285197]]]
["bitfinex","ETHUSD",1771113489994,[[2087.7,1.96688771],[2087.6,4.79018549],[2087.5,0.0011],[2087.4,0.0011],[2087.3,4.79195369]],[[2087.8,0.001],[2088.0,0.001],[2088.2,2.11],[2088.3,1.1971874],[2088.4,5.51127661]]]
["bitfinex","ETHUSD",1771113490806,[[2087.7,1.96688771],[2087.6,4.79018549],[2087.5,0.0011],[2087.4,0.0011],[2087.3,4.79195369]],[[2087.8,0.001],[2088.0,0.001],[2088.2,3.30721156],[2088.4,5.51127661],[2092.1,32.41577539]]]
["bitfinex","ETHUSD",1771113490989,[[2087.7,1.96688771],[2087.6,4.79018549],[2087.5,0.0011],[2087.4,0.0011],[2087.3,4.79195369]],[[2087.8,0.001],[2088.0,0.001],[2088.2,3.30721156],[2088.4,5.51127661],[2092.1,15.2956916]]]
["bitfinex","ETHUSD",1771113492116,[[2087.7,1.96688771],[2087.5,4.7914119],[2087.4,0.0011],[2087.3,4.79195369],[1936.0,0.01186986]],[[2087.8,0.001],[2088.0,0.001],[2088.2,3.30721156],[2088.3,4.78860691],[2088.4,0.72285197]]]
["bitfinex","ETHUSD",1771113492514,[[2087.7,1.96688771],[2087.5,4.7914119],[2087.4,0.0011],[2087.3,4.79195369],[2048.2,14.347775]],[[2087.8,0.001],[2088.0,0.001],[2088.2,3.30721156],[2088.3,4.78860691],[2088.4,0.72285197]]]
["bitfinex","ETHUSD",1771113492688,[[2087.7,1.96688771],[2087.5,4.7914119],[2087.4,0.0011],[2087.3,4.79195369],[2081.4,34.14220877]],[[2087.8,0.001],[2088.0,0.001],[2088.2,3.30721156],[2088.3,4.78860691],[2088.4,0.72285197]]]
["bitfinex","ETHUSD",1771113493912,[[2087.7,0.76939765],[2087.6,1.19751006],[2087.5,4.7914119],[2087.4,0.0011],[2087.3,4.79195369]],[[2087.8,0.001],[2088.0,0.001],[2088.2,3.30721156],[2088.3,4.78860691],[2088.4,0.72285197]]]
["bitfinex","ETHUSD",1771113494119,[[2087.7,0.0011],[2087.5,0.70975269],[2087.4,0.0011],[2087.3,4.79184758],[2087.2,7.63103777]],[[2087.8,0.001],[2088.0,0.001],[2088.2,4.0541682],[2088.3,4.78860691],[2088.4,4.78981333]]]
["bitfinex","ETHUSD",1771113494416,[[2087.7,0.0011],[2087.6,0.70865269],[2087.5,0.0011],[2087.4,0.0011],[2087.3,4.79184758]],[[2087.8,0.001],[2088.0,0.001],[2088.2,4.0541682],[2088.3,4.78860691],[2088.4,4.78981333]]]
["bitfinex","ETHUSD",1771113496219,[[2087.7,0.0011],[2087.6,1.90618719],[2087.5,0.0011],[2087.4,4.79155701],[2087.3,4.79184758]],[[2087.8,0.001],[2088.0,0.001],[2088.2,4.0541682],[2088.3,4.78860691],[2088.4,4.78981333]]]
["bitfinex","ETHUSD",1771113497218,[[2087.7,0.0011],[2087.6,1.90618719],[2087.5,0.0011],[2087.4,4.79155701],[2087.3,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.2,3.30721156],[2088.3,4.78860691],[2088.4,5.53676997]]]
["bitfinex","ETHUSD",1771113497417,[[2087.7,0.0011],[2087.6,1.90618719],[2087.5,0.0011],[2087.4,4.79155701],[2087.3,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.2,3.30721156],[2088.3,5.53556355],[2088.4,4.78981333]]]
["bitfinex","ETHUSD",1771113497796,[[2087.7,0.0011],[2087.6,0.70865269],[2087.5,1.19865937],[2087.4,4.79155701],[2087.3,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.2,3.30721156],[2088.3,5.53556355],[2088.4,4.78981333]]]
["bitfinex","ETHUSD",1771113500524,[[2087.7,0.0011],[2087.6,0.70865269],[2087.5,1.19865937],[2087.4,8.31917776],[2087.3,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.2,3.30721156],[2088.3,5.53556355],[2088.4,4.78981333]]]
["bitfinex","ETHUSD",1771113501726,[[2087.7,0.0011],[2087.6,0.70865269],[2087.5,1.19865937],[2087.4,8.31917776],[2087.3,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.2,4.0541682],[2088.3,4.78860691],[2088.4,4.78981333]]]
["bitfinex","ETHUSD",1771113501938,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,3.52872075],[2087.3,0.0011],[2087.2,1.90749053]],[[2087.8,0.74795664],[2088.0,0.001],[2088.1,6.43221823],[2088.2,3.30721156],[2088.3,4.78860691]]]
["bitfinex","ETHUSD",1771113502303,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,3.52872075],[2087.3,0.0011],[2087.2,1.90749053]],[[2087.8,0.001],[2088.0,0.74795664],[2088.1,6.43221823],[2088.2,3.30721156],[2088.3,4.78860691]]]
["bitfinex","ETHUSD",1771113502801,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,3.52872075],[2087.3,0.70975269],[2087.2,1.19883784]],[[2087.8,0.001],[2088.0,0.74795664],[2088.1,6.43221823],[2088.2,3.30721156],[2088.3,4.78860691]]]
["bitfinex","ETHUSD",1771113503021,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,3.52872075],[2087.3,1.90746685],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.74795664],[2088.1,6.43221823],[2088.2,3.30721156],[2088.3,4.78860691]]]
["bitfinex","ETHUSD",1771113503325,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,3.52872075],[2087.3,1.90746685],[2087.2,4.79220297]],[[2087.8,0.001],[2088.0,0.74795664],[2088.1,6.43221823],[2088.2,3.30721156],[2088.3,4.78860691]]]
["bitfinex","ETHUSD",1771113504703,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,3.52872075],[2087.3,1.90746685],[2087.2,4.79220297]],[[2087.8,0.001],[2087.9,0.74695664],[2088.0,1.198318],[2088.1,11.22149026],[2088.2,6.8989294]]]
["bitfinex","ETHUSD",1771113506405,[[2087.7,0.0011],[2087.6,0.70865269],[2087.5,0.0011],[2087.4,1.19875707],[2087.3,11.22396688]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.19730237],[2088.2,4.78991976],[2088.4,6.89435847]]]
["bitfinex","ETHUSD",1771113506733,[[2087.7,0.0011],[2087.6,0.70865269],[2087.5,0.0011],[2087.4,1.19875707],[2087.3,11.22396688]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.19730237],[2088.2,4.78991976],[2088.3,0.74695664]]]
["bitfinex","ETHUSD",1771113507931,[[2087.7,0.0011],[2087.6,0.70865269],[2087.5,1.19869413],[2087.4,4.79172815],[2087.3,6.43331823]],[[2087.8,0.001],[2088.0,0.001],[2088.2,4.78991976],[2088.3,1.94415997],[2364.0,0.03]]]
["bitfinex","ETHUSD",1771113508133,[[2087.7,0.0011],[2087.6,0.70865269],[2087.5,1.19869413],[2087.4,4.79172815],[2087.3,6.43331823]],[[2087.8,0.001],[2088.0,0.001],[2088.2,4.78991976],[2088.3,1.94415997],[2092.7,1.25061632]]]
["bitfinex","ETHUSD",1771113509334,[[2087.7,0.0011],[2087.6,1.90619548],[2087.5,1.19869413],[2087.4,4.79172815],[2087.3,6.43331823]],[[2087.8,0.001],[2088.0,0.001],[2088.2,4.78991976],[2088.3,1.94415997],[2092.7,1.25061632]]]
["bitfinex","ETHUSD",1771113509335,[[2087.7,0.0011],[2087.6,1.90619548],[2087.5,4.79138502],[2087.4,0.0011],[2087.3,6.43331823]],[[2087.8,0.001],[2088.0,0.001],[2088.2,1.19820333],[2088.3,5.53562719],[2088.4,2.106]]]
["bitfinex","ETHUSD",1771113509637,[[2087.7,0.70975269],[2087.6,1.19754279],[2087.5,4.79138502],[2087.4,0.0011],[2087.3,11.22418831]],[[2087.8,0.001],[2088.0,0.001],[2088.2,1.19820333],[2088.3,5.53562719],[2088.4,2.106]]]
["bitfinex","ETHUSD",1771113510135,[[2087.7,1.90724275],[2087.6,4.79012969],[2087.5,0.0011],[2087.4,0.0011],[2087.3,6.43331823]],[[2087.8,0.001],[2088.0,0.001],[2088.2,0.001],[2088.3,1.197146],[2088.4,2.106]]]
["bitfinex","ETHUSD",1771113510329,[[2087.7,0.70975269],[2087.6,1.19750145],[2087.5,4.79142536],[2087.4,0.0011],[2087.3,11.22417729]],[[2087.8,0.001],[2088.0,0.001],[2088.2,0.001],[2088.3,1.197146],[2088.4,7.64154065]]]
["bitfinex","ETHUSD",1771113512236,[[2087.7,0.70975269],[2087.6,1.19750145],[2087.5,4.79142536],[2087.4,0.0011],[2087.3,11.22417729]],[[2087.8,0.001],[2088.0,0.001],[2088.2,0.001],[2088.3,1.94410264],[2088.4,6.89458401]]]
["bitfinex","ETHUSD",1771113514544,[[2087.7,0.70975269],[2087.5,1.19865819],[2087.4,4.79166257],[2087.3,6.43331823],[2087.2,4.79220475]],[[2087.8,0.001],[2088.0,0.001],[2088.2,0.001],[2088.3,1.94410264],[2088.4,6.89458401]]]
["bitfinex","ETHUSD",1771113514912,[[2087.7,0.0011],[2087.5,1.90731088],[2087.4,4.79166257],[2087.3,6.43331823],[2087.2,4.79220475]],[[2087.8,0.001],[2088.0,0.001],[2088.2,0.001],[2088.3,1.94410264],[2088.4,6.89458401]]]
["bitfinex","ETHUSD",1771113515543,[[2087.7,0.0011],[2087.6,0.70865269],[2087.5,1.19865819],[2087.4,4.79166257],[2087.3,6.43331823]],[[2087.8,0.001],[2088.0,0.001],[2088.2,0.001],[2088.3,1.94410264],[2088.4,6.89458401]]]
["bitfinex","ETHUSD",1771113517238,[[2087.7,0.0011],[2087.5,1.19865819],[2087.4,5.50031526],[2087.3,0.0011],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.2,0.74795664],[2088.3,1.197146],[2088.4,6.89458401]]]
["bitfinex","ETHUSD",1771113517415,[[2087.7,0.0011],[2087.5,1.90731088],[2087.4,4.79166257],[2087.3,0.0011],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.2,0.74795664],[2088.3,1.197146],[2088.4,6.89458401]]]
["bitfinex","ETHUSD",1771113517614,[[2087.7,0.0011],[2087.5,1.90731088],[2087.4,4.79166257],[2087.3,0.0011],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,0.74695664],[2088.2,0.001],[2088.3,1.197146]]]
["bitfinex","ETHUSD",1771113519543,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,1.19873944],[2087.3,0.70975269],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,1.94527464],[2088.1,4.78927203],[2088.2,0.001],[2088.3,4.7886373]]]
["bitfinex","ETHUSD",1771113519832,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,1.90739213],[2087.3,0.0011],[2087.2,4.79203983]],[[2087.8,0.001],[2088.0,1.94527464],[2088.1,4.78927203],[2088.2,0.001],[2088.3,4.7886373]]]
["bitfinex","ETHUSD",1771113520055,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,1.90739213],[2087.3,4.79197419],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,1.94527464],[2088.1,4.78927203],[2088.2,0.001],[2088.3,4.7886373]]]
["bitfinex","ETHUSD",1771113520552,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,1.90739213],[2087.3,4.79197419],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,1.198318],[2088.1,5.49456072],[2088.2,0.001],[2088.3,4.7886373]]]
["bitfinex","ETHUSD",1771113521050,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,5.43501288],[2087.3,4.79197419],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,1.198318],[2088.1,5.49456072],[2088.2,0.001],[2088.3,4.7886373]]]
["bitfinex","ETHUSD",1771113525954,[[2087.7,0.0011],[2087.5,0.69647862],[2087.4,4.72636019],[2087.3,4.79197419],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,1.198318],[2088.1,5.49456072],[2088.2,0.001],[2088.3,4.7886373]]]
["bitfinex","ETHUSD",1771113527250,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,3.52872075],[2087.3,1.89415789],[2087.2,4.79213306]],[[2087.8,0.001],[2088.0,1.89031767],[2088.1,4.78927203],[2088.2,0.001],[2088.4,13.32702622]]]
["bitfinex","ETHUSD",1771113527428,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,3.52872075],[2087.3,0.0011],[2087.2,1.19883094]],[[2087.8,0.69299967],[2088.0,1.198318],[2088.1,4.78927203],[2088.2,11.22249026],[2088.3,4.78927203]]]
["bitfinex","ETHUSD",1771113527953,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,3.52872075],[2087.3,0.0011],[2087.2,1.89420956]],[[2087.8,0.69299967],[2088.0,1.198318],[2088.1,4.78927203],[2088.2,11.22249026],[2088.3,4.78927203]]]
["bitfinex","ETHUSD",1771113529339,[[2087.7,0.0011],[2087.6,0.69537862],[2087.5,0.0011],[2087.4,4.72636979],[2087.3,11.22396688]],[[2087.8,0.69299967],[2088.0,1.198318],[2088.1,4.78927203],[2088.2,11.22249026]]]
["bitfinex","ETHUSD",1771113529340,[[2087.7,0.0011],[2087.6,0.69537862],[2087.5,0.0011],[2087.4,4.72636979],[2087.3,11.22396688]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.19726066],[2088.2,4.78985583],[2088.4,6.89435697]]]
["bitfinex","ETHUSD",1771113529542,[[2087.7,0.0011],[2087.6,0.69537862],[2087.5,0.0011],[2087.4,4.72636979],[2087.3,11.22396688]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.19726066],[2088.2,4.78985583],[2088.4,7.58635664]]]
["bitfinex","ETHUSD",1771113529743,[[2087.7,0.0011],[2087.6,0.69537862],[2087.5,0.0011],[2087.4,4.72636979],[2087.3,11.22396688]],[[2087.8,0.001],[2088.0,0.001],[2088.1,1.19726066],[2088.2,4.78985583],[2088.3,0.69199967]]]
["bitfinex","ETHUSD",1771113532140,[[2087.7,0.0011],[2087.6,0.69537862],[2087.5,1.19869246],[2087.4,0.0011],[2087.3,11.22396688]],[[2087.8,0.001],[2088.0,0.001],[2088.2,4.78985583],[2088.3,1.889203],[2089.1,0.001]]]
["bitfinex","ETHUSD",1771113534030,[[2087.7,0.0011],[2087.6,0.69537862],[2087.5,1.19869246],[2087.4,0.0011],[2087.3,11.22396688]],[[2087.8,0.001],[2088.0,0.001],[2088.2,0.69299967],[2088.3,1.19720333],[2088.5,11.22080224]]]
["bitfinex","ETHUSD",1771113534559,[[2087.7,0.0011],[2087.6,0.69537862],[2087.5,1.19869246],[2087.4,0.0011],[2087.3,4.79174865]],[[2087.8,0.001],[2088.0,0.001],[2088.2,0.69299967],[2088.3,1.19720333],[2088.5,11.22080224]]]
["bitfinex","ETHUSD",1771113535633,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,1.19871645],[2087.3,5.48712727],[2087.1,2.3081]],[[2087.8,0.001],[2088.0,0.69299967],[2088.2,0.001],[2088.3,7.62942156],[2088.5,4.78858401]]]
["bitfinex","ETHUSD",1771113536152,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,0.69647862],[2087.3,5.48712727],[2087.1,2.3081]],[[2087.8,0.001],[2088.0,0.69299967],[2088.2,0.001],[2088.3,7.62942156],[2088.5,4.78858401]]]
["bitfinex","ETHUSD",1771113536153,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,0.69647862],[2087.3,0.0011],[2087.2,1.19887692]],[[2087.8,0.001],[2087.9,1.19737535],[2088.0,5.4822884],[2088.2,0.001],[2088.3,11.2209212]]]
["bitfinex","ETHUSD",1771113536333,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,0.69647862],[2087.3,2.3091],[2087.2,1.19887692]],[[2087.8,0.001],[2087.9,1.19737535],[2088.0,5.4822884],[2088.2,0.001],[2088.3,11.2209212]]]
["bitfinex","ETHUSD",1771113536534,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,0.69647862],[2087.3,2.3091],[2087.2,1.19887692]],[[2087.8,0.001],[2087.9,1.19737535],[2088.0,5.4822884],[2088.2,0.001],[2088.3,6.43221823]]]
["bitfinex","ETHUSD",1771113536734,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,0.69647862],[2087.3,2.3091],[2087.2,1.19887692]],[[2087.8,0.001],[2087.9,1.19737535],[2088.0,5.4822884],[2088.1,11.22126113],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113537339,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,2.3091],[2087.2,1.89425554]],[[2087.8,0.001],[2087.9,1.19737535],[2088.0,4.79028873],[2088.1,11.22126113],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113537544,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.89425554]],[[2087.8,0.001],[2087.9,1.88937502],[2088.0,4.79028873],[2088.1,11.22126113],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113538163,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.69647862],[2087.2,1.19887692]],[[2087.8,0.001],[2087.9,1.88937502],[2088.0,4.79028873],[2088.1,11.22126113],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113538936,[[2087.7,0.0011],[2087.5,0.0011],[2087.4,0.0011],[2087.3,1.89419493],[2087.2,0.0011]],[[2087.8,0.001],[2087.9,1.88937502],[2088.0,4.79028873],[2088.1,4.7890429],[2088.2,6.43240878]]]
["bitfinex","ETHUSD",1771113540460,[[2087.7,0.0011],[2087.5,0.69647862],[2087.4,0.0011],[2087.3,1.19881631],[2087.2,4.79219692]],[[2087.8,0.001],[2088.0,1.19834739],[2088.1,4.78910604],[2088.2,0.001],[2088.3,0.69199967]]]
["bitfinex","ETHUSD",1771113540765,[[2087.7,0.0011],[2087.5,0.69647862],[2087.4,0.0011],[2087.3,1.19881631],[2087.2,4.79219692]],[[2087.8,0.001],[2088.0,1.19834739],[2088.1,4.78910604],[2088.2,0.69299967],[2088.4,13.32579377]]]
["bitfinex","ETHUSD",1771113541063,[[2087.7,0.0011],[2087.5,0.69647862],[2087.4,1.19873312],[2087.3,4.79195292],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,4.78910604],[2088.2,1.89026033],[2088.3,4.78859183]]]
["bitfinex","ETHUSD",1771113541236,[[2087.7,0.0011],[2087.5,0.69647862],[2087.4,1.19873312],[2087.3,4.79195292],[2087.2,0.0011]],[[2087.8,0.001],[2088.0,0.001],[2088.1,5.48110571],[2088.2,1.19826066],[2088.3,4.78859183]]]
["bitfinex","ETHUSD",1771113541439,[[2087.7,0.0011],[2087.5,0.69647862],[2087.4,0.0011],[2087.3,1.19879742],[2087.2,4.79211777]],[[2087.8,0.001],[2088.0,0.001],[2088.1,5.48110571],[2088.2,1.19826066],[2088.3,4.78859183]]]
["bitfinex","ETHUSD",1771113543162,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,2.3091],[2087.0,1.8943444]],[[2087.8,0.69299967],[2087.9,2.102],[2088.0,6.43240878],[2088.1,4.78910604],[2088.2,1.19826066]]]
["bitfinex","ETHUSD",1771113543465,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,2.3091],[2087.0,1.8943444]],[[2087.7,0.69199967],[2087.8,6.43240878],[2087.9,2.102],[2088.0,0.001],[2088.1,4.78910604]]]
["bitfinex","ETHUSD",1771113543963,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,2.3091],[2087.0,0.69647862]],[[2087.7,0.69199967],[2087.8,6.43240878],[2087.9,2.102],[2088.0,0.001],[2088.1,4.78910604]]]
["bitfinex","ETHUSD",1771113544167,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,0.0011],[2087.0,0.69647862]],[[2087.7,0.69199967],[2087.8,6.43240878],[2087.9,2.102],[2088.0,0.001],[2088.1,4.78910604]]]
["bitfinex","ETHUSD",1771113544547,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,0.0011],[2087.1,0.0011],[2087.0,1.89436968]],[[2087.7,0.69199967],[2087.8,6.43240878],[2087.9,2.102],[2088.0,0.001],[2088.1,4.78910604]]]
["bitfinex","ETHUSD",1771113545041,[[2087.3,0.0011],[2087.2,0.0011],[2087.1,0.0011],[2087.0,0.69647862],[2086.9,1.19900864]],[[2087.6,1.88954709],[2087.7,4.79018969],[2087.8,6.43240878],[2087.9,2.102],[2088.0,0.001]]]
["bitfinex","ETHUSD",1771113545251,[[2087.2,0.0011],[2087.1,0.0011],[2087.0,0.0011],[2086.9,3.52872075],[2086.8,1.89444329]],[[2087.5,0.69199967],[2087.6,1.19754742],[2087.7,4.79018969],[2087.8,11.22259847],[2087.9,2.102]]]
["bitfinex","ETHUSD",1771113545439,[[2087.1,0.0011],[2087.0,0.0011],[2086.9,0.69647862],[2086.8,0.0011],[2086.7,0.0011]],[[2087.5,0.69199967],[2087.6,7.6289562],[2087.7,4.79018969],[2087.8,4.79118969],[2087.9,6.89218969]]]
["bitfinex","ETHUSD",1771113545638,[[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,1.89454202],[2086.5,4.79380275]],[[2087.5,0.69199967],[2087.6,7.6289562],[2087.7,4.79018969],[2087.8,4.79118969],[2087.9,6.89218969]]]
["bitfinex","ETHUSD",1771113545941,[[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.69647862],[2086.6,1.19808367]],[[2087.4,0.69199967],[2087.5,2.103],[2087.6,7.6289562],[2087.7,4.79018969],[2087.8,4.79118969]]]
["bitfinex","ETHUSD",1771113547137,[[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.69647862],[2086.6,1.19808367]],[[2087.3,1.19771954],[2087.4,5.48287783],[2087.5,2.103],[2087.6,11.2227789],[2087.8,4.79118969]]]
["bitfinex","ETHUSD",1771113547965,[[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.69647862],[2086.5,1.19924048]],[[2087.3,1.19771954],[2087.4,5.48287783],[2087.5,6.89387816],[2087.6,11.2227789],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113548179,[[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.69647862],[2086.6,1.19811801]],[[2087.3,1.19771954],[2087.4,11.91428661],[2087.5,6.89387816],[2087.6,4.79137012],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113548668,[[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.69647862],[2086.5,1.19924062]],[[2087.3,1.19771954],[2087.4,11.91428661],[2087.5,6.89387816],[2087.6,4.79137012],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113549160,[[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.69647862],[2086.6,1.19811792]],[[2087.3,1.19771954],[2087.4,11.91428661],[2087.5,6.89387816],[2087.6,0.001],[2087.8,5.65279443]]]
["bitfinex","ETHUSD",1771113549743,[[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,1.89454175],[2086.6,4.79245377]],[[2087.3,1.19771954],[2087.4,5.48287783],[2087.5,2.103],[2087.6,11.22260783],[2087.8,5.65279443]]]
["bitfinex","ETHUSD",1771113550853,[[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,1.89454175],[2086.5,4.79372376]],[[2087.3,1.19771954],[2087.4,5.48287783],[2087.5,2.103],[2087.6,11.22260783],[2087.8,5.65279443]]]
["bitfinex","ETHUSD",1771113551485,[[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,1.89454175],[2086.6,4.79245669]],[[2087.3,1.19771954],[2087.4,5.48287783],[2087.5,2.103],[2087.6,11.22260783],[2087.8,5.65279443]]]
["bitfinex","ETHUSD",1771113552186,[[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.69647862],[2086.5,1.19923596]],[[2087.3,1.88971921],[2087.4,4.79087816],[2087.5,6.89387816],[2087.6,11.22328694],[2087.8,5.65279443]]]
["bitfinex","ETHUSD",1771113552756,[[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.69647862],[2086.5,1.19923596],[2086.0,6.43140878]],[[2087.3,1.88971921],[2087.4,11.22228694],[2087.5,6.89387816],[2087.6,4.79187816],[2087.8,5.65279443]]]
["bitfinex","ETHUSD",1771113553159,[[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,1.83642052],[2086.0,6.43140878]],[[2087.2,0.63611207],[2087.3,1.19771954],[2087.4,11.22228694],[2087.5,6.89387816],[2087.6,4.79187816]]]
["bitfinex","ETHUSD",1771113553462,[[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.6,0.63718456],[2086.5,1.19923596]],[[2087.2,0.63611207],[2087.3,1.19771954],[2087.4,11.22228694],[2087.5,6.89387816],[2087.6,4.79187816]]]
["bitfinex","ETHUSD",1771113553866,[[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.6,0.63718456],[2086.5,1.19923596]],[[2087.1,1.19783431],[2087.2,5.42737757],[2087.4,11.22228694],[2087.5,2.103],[2087.6,4.79187816]]]
["bitfinex","ETHUSD",1771113554060,[[2086.8,0.0011],[2086.7,0.0011],[2086.6,0.63718456],[2086.5,1.19927747],[2086.3,7.09412312]],[[2087.1,1.19783431],[2087.2,5.42737757],[2087.3,4.79133726],[2087.4,6.43140878],[2087.5,2.103]]]
["bitfinex","ETHUSD",1771113554675,[[2086.8,0.0011],[2086.7,0.0011],[2086.6,0.63718456],[2086.5,1.19927747],[2086.3,7.09412312]],[[2087.1,1.19783431],[2087.2,4.7912655],[2087.3,5.42744933],[2087.4,6.43140878],[2087.5,2.103]]]
["bitfinex","ETHUSD",1771113555488,[[2086.8,0.0011],[2086.7,0.0011],[2086.6,0.63718456],[2086.5,1.19927747],[2086.4,4.7929443]],[[2087.1,1.19783431],[2087.2,4.7912655],[2087.3,0.63611207],[2087.4,11.22207758],[2087.5,2.103]]]
["bitfinex","ETHUSD",1771113555878,[[2086.8,0.0011],[2086.7,0.0011],[2086.6,0.63718456],[2086.5,1.19927747],[2086.4,4.7929443]],[[2087.2,4.7912655],[2087.3,1.83388899],[2087.4,11.22207758],[2087.5,2.103],[2090.1,0.93731468]]]
["bitfinex","ETHUSD",1771113556381,[[2086.8,0.0011],[2086.7,0.0011],[2086.6,0.63718456],[2086.5,1.19927747],[2086.4,4.7929443]],[[2087.2,4.7912655],[2087.3,1.83388899],[2087.4,11.22207758],[2087.5,2.103],[2089.0,1.43612159]]]
["bitfinex","ETHUSD",1771113557695,[[2086.8,0.0011],[2086.7,0.0011],[2086.6,0.63718456],[2086.5,1.19927747],[2086.4,4.7929443]],[[2087.2,4.7912655],[2087.3,1.83388899],[2087.4,11.22207758],[2087.5,2.103],[2087.9,0.1024]]]
["bitfinex","ETHUSD",1771113558692,[[2086.5,0.0011],[2086.3,1.19829317],[2086.2,4.79339176],[2086.0,2.06],[2085.9,5.65687775]],[[2087.0,7.06752085],[2087.2,6.9122655],[2087.3,1.19777692],[2087.4,4.7906688],[2087.5,4.79101257]]]
["bitfinex","ETHUSD",1771113558897,[[2086.5,0.0011],[2086.3,1.83547773],[2086.2,4.79339176],[2086.0,2.06],[2085.9,5.65687775]],[[2087.0,7.06752085],[2087.2,6.9122655],[2087.3,1.19777692],[2087.4,4.7906688],[2087.5,4.79101257]]]
["bitfinex","ETHUSD",1771113559191,[[2086.5,0.0011],[2086.3,0.63718456],[2086.0,2.06],[2085.9,0.863],[2085.0,0.23872704]],[[2087.0,0.63611207],[2087.2,13.34367428],[2087.3,1.19777692],[2087.4,4.7906688],[2087.5,4.79101257]]]
["bitfinex","ETHUSD",1771113559398,[[2086.5,0.0011],[2086.3,0.63718456],[2086.1,1.19840645],[2086.0,4.79383833],[2085.7,10.61096088]],[[2086.9,0.63611207],[2087.0,6.43140878],[2087.2,6.9122655],[2087.3,1.19777692],[2087.4,4.7906688]]]
["bitfinex","ETHUSD",1771113559699,[[2086.5,0.0011],[2086.3,0.63718456],[2086.0,4.79383833],[2085.8,8.32194303],[2085.7,2.289]],[[2086.9,0.63611207],[2087.0,6.43140878],[2087.2,6.9132655],[2087.3,1.19777692],[2087.4,4.7906688]]]
["bitfinex","ETHUSD",1771113559867,[[2086.5,0.0011],[2086.3,0.63718456],[2086.1,1.19838435],[2086.0,4.79383833],[2085.8,8.32194303]],[[2086.9,2.75911207],[2087.0,6.43140878],[2087.2,4.7922655],[2087.3,1.19777692],[2087.4,4.7906688]]]
["bitfinex","ETHUSD",1771113560191,[[2086.5,0.0011],[2086.3,0.63718456],[2086.1,1.19836522],[2086.0,4.79383833],[2085.8,8.32194303]],[[2086.9,2.75911207],[2087.0,6.43140878],[2087.2,4.7922655],[2087.3,1.19777692],[2087.4,4.7906688]]]
["bitfinex","ETHUSD",1771113560396,[[2086.5,0.0011],[2086.3,0.63718456],[2086.2,1.19834535],[2086.0,4.79383833],[2085.8,8.32194303]],[[2086.9,2.75911207],[2087.0,6.43140878],[2087.2,4.7922655],[2087.3,1.19777692],[2087.4,4.7906688]]]
["bitfinex","ETHUSD",1771113560598,[[2086.5,0.0011],[2086.4,0.63718456],[2086.3,1.19829314],[2086.2,4.79339471],[2085.9,4.79409075]],[[2086.8,1.19800651],[2086.9,6.91490602],[2087.0,6.43140878],[2087.1,0.63611207],[2087.2,4.7922655]]]
["bitfinex","ETHUSD",1771113560769,[[2086.5,0.0011],[2086.4,0.63718456],[2086.3,1.19829314],[2086.2,4.79339471],[2085.9,4.79409075]],[[2086.8,1.19800651],[2086.9,6.91490602],[2087.0,7.06752085],[2087.2,4.7922655],[2361.4,24.25345204]]]
["bitfinex","ETHUSD",1771113561090,[[2086.5,0.0011],[2086.4,0.63718456],[2086.3,1.19829314],[2086.2,4.79339471],[2085.9,4.79409075]],[[2086.8,1.19800651],[2086.9,6.91490602],[2087.0,7.06752085],[2087.2,4.7922655],[2093.8,25.68012569]]]
["bitfinex","ETHUSD",1771113561291,[[2086.5,0.0011],[2086.4,0.63718456],[2086.3,1.19829314],[2086.2,4.79339471],[2085.9,4.79409075]],[[2086.8,1.19800651],[2086.9,6.91490602],[2087.0,7.06752085],[2087.2,4.7922655],[2090.5,29.58982367]]]
["bitfinex","ETHUSD",1771113562271,[[2086.5,0.0011],[2086.4,0.63718456],[2086.2,1.19830583],[2086.1,4.79354835],[2085.9,4.79409075]],[[2086.8,1.19800651],[2086.9,6.91490602],[2087.0,7.06752085],[2087.2,4.7922655],[2090.5,29.58982367]]]
["bitfinex","ETHUSD",1771113562587,[[2086.5,0.0011],[2086.2,0.63718456],[2085.9,1.19852341],[2085.8,14.75333397],[2085.7,7.08309367]],[[2086.8,1.19800651],[2086.9,6.91490602],[2087.0,7.06752085],[2087.1,4.79141355],[2087.2,0.001]]]
["bitfinex","ETHUSD",1771113562787,[[2086.5,0.0011],[2086.3,0.63718456],[2085.9,1.19852341],[2085.8,14.75333397],[2085.7,7.08309367]],[[2086.8,1.19800651],[2086.9,6.91490602],[2087.0,7.06752085],[2087.1,4.79141355],[2087.2,0.001]]]
["bitfinex","ETHUSD",1771113563709,[[2086.5,0.63828456],[2086.0,6.43140878],[2085.9,1.19852341],[2085.8,8.32192519],[2085.7,7.08309367]],[[2086.9,2.123],[2087.2,7.06852085],[2087.8,5.65277116],[2088.2,0.001],[2089.1,1.43706378]]]
["bitfinex","ETHUSD",1771113563879,[[2086.5,0.63828456],[2086.0,6.43140878],[2085.9,1.19852341],[2085.8,8.32192519],[2085.7,7.08309367]],[[2086.9,2.123],[2087.0,1.19794767],[2087.1,4.79146629],[2087.2,7.06852085],[2087.3,4.79089881]]]
["bitfinex","ETHUSD",1771113564196,[[2086.5,0.63828456],[2085.9,1.19852341],[2085.8,8.32192519],[2085.7,7.08309367],[2085.6,5.65709367]],[[2086.9,3.32100162],[2087.0,4.79175191],[2087.2,6.43240878],[2087.3,5.42701088],[2087.8,0.863]]]
["bitfinex","ETHUSD",1771113564498,[[2086.5,0.63828456],[2085.9,7.62993219],[2085.8,8.32192519],[2085.7,7.08309367],[2085.6,5.65709367]],[[2086.9,3.32100162],[2087.0,4.79175191],[2087.2,11.85964976],[2087.7,4.78996368],[2087.8,0.863]]]
["bitfinex","ETHUSD",1771113565414,[[2086.5,0.63828456],[2086.4,1.19821638],[2086.2,4.79318712],[2086.0,4.79377572],[2085.9,6.43140878]],[[2086.9,3.32100162],[2087.0,4.79175191],[2087.2,7.06852085],[2087.3,4.79090494],[2087.7,4.78996368]]]
["bitfinex","ETHUSD",1771113565925,[[2086.5,0.63828456],[2086.4,1.19821638],[2086.3,4.79317069],[2086.0,4.79377572],[2085.9,6.43140878]],[[2086.9,3.32100162],[2087.1,4.79144893],[2087.2,7.06852085],[2087.3,4.79090494],[2087.7,4.78996368]]]
["bitfinex","ETHUSD",1771113566991,[[2086.5,0.63828456],[2085.5,1.54445099],[2085.2,0.18685624],[2085.0,1.43883906],[2084.3,0.25019873]],[[2087.1,2.128],[2087.2,0.001],[2087.4,6.43140878],[2087.5,0.63611207],[2087.6,0.864]]]
["bitfinex","ETHUSD",1771113567191,[[2086.6,0.63718456],[2086.5,1.19927221],[2086.4,4.79271507],[2086.1,11.22482894],[2085.7,2.61941039]],[[2087.2,1.19877793],[2087.3,4.79091023],[2087.4,2.128],[2087.6,7.29540878],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113567404,[[2086.7,0.63718456],[2086.6,1.19812022],[2086.5,0.0011],[2086.4,4.79271507],[2086.1,6.43140878]],[[2087.2,1.19877793],[2087.3,5.4270223],[2087.4,6.91865906],[2087.6,7.29540878],[2087.9,4.892005]]]
["bitfinex","ETHUSD",1771113567606,[[2086.7,0.63718456],[2086.6,1.19812022],[2086.5,4.79380928],[2086.4,4.79248538],[2086.3,2.283]],[[2087.1,0.5],[2087.2,0.001],[2087.3,1.19775783],[2087.4,6.91876047],[2087.5,0.63611207]]]
["bitfinex","ETHUSD",1771113567806,[[2086.7,0.63718456],[2086.6,1.19812022],[2086.5,4.79380928],[2086.3,7.07615201],[2085.8,8.57208328]],[[2087.1,0.5],[2087.2,0.001],[2087.3,1.19775783],[2087.4,6.91876047],[2087.5,0.63611207]]]
["bitfinex","ETHUSD",1771113568001,[[2086.7,0.63718456],[2086.6,1.19812022],[2086.5,4.79380928],[2086.4,3.52762075],[2086.3,7.07615201]],[[2087.1,0.5],[2087.2,0.001],[2087.3,1.19775783],[2087.4,6.91876047],[2087.5,0.63611207]]]
["bitfinex","ETHUSD",1771113568987,[[2086.7,0.63718456],[2086.6,1.19812022],[2086.5,4.79380928],[2086.4,3.52762075],[2086.3,7.07615201]],[[2087.1,0.5],[2087.2,0.001],[2087.3,1.19775783],[2087.4,7.55487254],[2363.2,0.003]]]
["bitfinex","ETHUSD",1771113569314,[[2086.7,0.63718456],[2086.6,1.19812022],[2086.5,4.79380928],[2086.4,3.52762075],[2086.3,7.07615201]],[[2087.1,0.5],[2087.2,0.001],[2087.3,1.19775783],[2087.4,7.55487254],[2090.7,33.76197562]]]
["bitfinex","ETHUSD",1771113571094,[[2086.8,0.63718456],[2086.7,1.19801937],[2086.6,4.79239807],[2086.5,0.0011],[2086.4,8.32055498]],[[2087.1,0.5],[2087.2,0.001],[2087.3,1.19775783],[2087.4,2.128],[2087.5,0.63611207]]]
["bitfinex","ETHUSD",1771113571292,[[2086.8,0.63718456],[2086.7,1.19801937],[2086.6,4.79239807],[2086.5,0.0011],[2086.4,8.32055498]],[[2087.1,0.5],[2087.2,1.19878342],[2087.4,6.91881323],[2087.5,0.63611207],[2087.6,12.08563506]]]
["bitfinex","ETHUSD",1771113571503,[[2086.8,0.63718456],[2086.7,1.19911937],[2086.6,4.79239807],[2086.5,0.0011],[2086.4,8.32055498]],[[2087.1,0.5],[2087.2,1.19878342],[2087.4,6.91881323],[2087.5,0.63611207],[2087.6,12.08563506]]]
["bitfinex","ETHUSD",1771113571702,[[2086.8,0.63718456],[2086.7,1.19911937],[2086.6,4.79239807],[2086.5,0.0011],[2086.4,8.32055498]],[[2086.9,0.001],[2087.1,0.5],[2087.2,1.19878342],[2087.4,6.91881323],[2087.5,0.63611207]]]
["bitfinex","ETHUSD",1771113572216,[[2086.8,0.63718456],[2086.7,1.19911937],[2086.6,4.79239807],[2086.5,0.0011],[2086.4,8.32055498]],[[2086.9,0.001],[2087.2,1.19878342],[2087.4,6.91881323],[2087.5,0.63611207],[2100.3,0.39]]]
["bitfinex","ETHUSD",1771113572402,[[2086.8,0.63718456],[2086.7,1.19911937],[2086.6,4.79239807],[2086.5,0.0011],[2086.4,8.32055498]],[[2086.9,0.001],[2087.2,1.19878342],[2087.3,4.7908795],[2087.4,2.128],[2087.5,0.63611207]]]
["bitfinex","ETHUSD",1771113573124,[[2086.8,0.63718456],[2086.7,1.19911937],[2086.6,4.79239807],[2086.5,0.0011],[2086.4,3.52762075]],[[2086.9,0.001],[2087.2,0.001],[2087.3,4.7908795],[2087.4,3.32571954],[2087.5,0.63611207]]]
["bitfinex","ETHUSD",1771113573495,[[2086.8,0.63718456],[2086.7,1.19911937],[2086.6,4.79239807],[2086.5,0.0011],[2086.4,3.52762075]],[[2086.9,0.001],[2087.2,0.001],[2087.3,4.7908795],[2087.4,3.96183161],[2089.5,10.01266244]]]
["bitfinex","ETHUSD",1771113573807,[[2086.8,0.63718456],[2086.7,1.19911937],[2086.6,4.79239807],[2086.5,3.52872075],[2085.9,6.41]],[[2086.9,0.001],[2087.2,0.001],[2087.3,4.7908795],[2087.4,3.96183161],[2089.5,10.01266244]]]
["bitfinex","ETHUSD",1771113573989,[[2086.8,0.63718456],[2086.7,1.19911937],[2086.6,4.79239807],[2086.5,3.52872075],[2085.9,6.41]],[[2086.9,0.001],[2087.2,0.001],[2087.3,1.19771954],[2087.4,7.55484553],[2088.9,5.75667359]]]
["bitfinex","ETHUSD",1771113574394,[[2086.8,0.63718456],[2086.7,1.19911937],[2086.6,4.79239807],[2086.5,3.52872075],[2085.9,6.41]],[[2086.9,0.001],[2087.2,0.001],[2087.3,1.19771954],[2087.4,7.55484553],[2088.9,14.34983033]]]
["bitfinex","ETHUSD",1771113576622,[[2086.8,0.63718456],[2086.7,1.19911937],[2086.6,4.79239807],[2086.5,3.52872075],[2086.2,0.8641]],[[2086.9,0.001],[2087.2,0.001],[2087.3,1.19771954],[2087.4,7.55484553],[2088.9,14.34983033]]]
["bitfinex","ETHUSD",1771113577123,[[2086.8,0.63718456],[2086.7,1.19911937],[2086.6,4.79239807],[2086.5,3.52872075],[2086.2,0.8641]],[[2086.9,0.001],[2087.2,0.001],[2087.3,1.19771954],[2087.4,6.91873346],[2088.9,14.34983033]]]
["bitfinex","ETHUSD",1771113577320,[[2086.8,0.63718456],[2086.7,1.19911937],[2086.6,4.79239807],[2086.5,3.52872075],[2086.2,0.8641]],[[2086.9,0.001],[2087.2,0.001],[2087.3,1.19771954],[2087.4,6.91873346],[2087.6,12.72174713]]]
["bitfinex","ETHUSD",1771113577493,[[2086.9,0.63718456],[2086.8,1.19800651],[2086.7,14.75232708],[2086.6,4.79202606],[2086.5,0.0011]],[[2087.2,0.001],[2087.6,0.001],[2087.7,4.79011436],[2087.8,2.124],[2088.1,1.49911207]]]
["bitfinex","ETHUSD",1771113577699,[[2086.9,0.63718456],[2086.8,1.19800651],[2086.7,14.75232708],[2086.6,4.79202606],[2086.5,0.0011]],[[2087.2,0.001],[2087.5,1.19760878],[2087.6,0.001],[2087.7,4.79011436],[2087.8,2.76011207]]]
["bitfinex","ETHUSD",1771113577998,[[2086.9,0.63718456],[2086.8,3.48400651],[2086.7,14.75232708],[2086.6,4.79202606],[2086.5,0.0011]],[[2087.6,1.19859288],[2087.7,4.79011436],[2087.8,2.76011207],[2088.0,6.43240878],[2088.2,4.89237012]]]
["bitfinex","ETHUSD",1771113578313,[[2086.9,0.63718456],[2086.8,7.01162726],[2086.7,11.22470633],[2086.6,4.79202606],[2086.5,0.0011]],[[2087.6,1.19859288],[2087.7,4.79011436],[2087.8,2.76011207],[2088.0,6.43240878],[2088.2,4.89237012]]]
["bitfinex","ETHUSD",1771113579828,[[2087.1,0.63718456],[2087.0,1.19789171],[2086.9,4.79161392],[2086.8,5.81362075],[2086.7,11.22470633]],[[2087.6,0.001],[2087.7,4.79011436],[2087.8,2.76011207],[2088.0,6.43240878],[2088.2,4.89237012]]]
["bitfinex","ETHUSD",1771113579829,[[2087.1,0.63718456],[2087.0,1.19789171],[2086.9,4.79161392],[2086.8,5.81362075],[2086.7,11.22470633]],[[2087.6,0.001],[2087.7,4.79011436],[2087.8,3.95760213],[2088.0,11.22170611],[2088.2,4.89237012]]]
["bitfinex","ETHUSD",1771113580343,[[2087.1,0.63718456],[2087.0,1.19789171],[2086.9,4.79161392],[2086.8,3.52762075],[2086.7,11.22470633]],[[2087.6,0.001],[2087.7,4.79011436],[2087.8,1.83460213],[2088.0,11.22170611],[2088.2,4.89237012]]]
["bitfinex","ETHUSD",1771113580497,[[2087.1,0.63718456],[2087.0,1.19789171],[2086.9,4.79161392],[2086.7,6.43250878],[2086.6,3.52762075]],[[2087.6,0.001],[2087.8,0.63711207],[2088.0,4.79029733],[2088.2,0.001],[2088.5,0.1024]]]
["bitfinex","ETHUSD",1771113580702,[[2087.1,0.63718456],[2087.0,1.19789171],[2086.9,11.2230227],[2086.8,4.79201367],[2086.7,0.0011]],[[2087.6,0.001],[2087.7,1.19749006],[2087.8,4.79078527],[2088.0,5.43426855],[2088.1,6.43140878]]]
["bitfinex","ETHUSD",1771113581299,[[2087.1,0.63718456],[2087.0,1.19789171],[2086.9,11.2230227],[2086.8,4.79201367],[2086.7,0.0011]],[[2087.6,0.001],[2087.7,1.19749006],[2087.8,4.79078527],[2087.9,0.64397122],[2088.0,4.79029733]]]
["bitfinex","ETHUSD",1771113581894,[[2087.1,1.83499651],[2086.9,11.2230227],[2086.8,4.79201367],[2086.7,0.0011],[2079.3,10.56392918]],[[2087.6,0.001],[2087.8,0.64497122],[2088.0,4.79029733],[2088.1,7.62872678],[2088.2,4.79027203]]]
["bitfinex","ETHUSD",1771113582099,[[2087.1,1.83499651],[2087.0,4.79155598],[2086.8,4.79201367],[2086.7,6.43250878],[2085.6,7.86979447]],[[2087.6,0.001],[2087.8,0.64497122],[2088.0,4.79029733],[2088.1,7.62872678],[2088.2,4.79027203]]]
["bitfinex","ETHUSD",1771113583005,[[2087.2,0.65481525],[2087.1,1.19781195],[2087.0,4.79155598],[2086.8,4.79201367],[2086.7,6.43250878]],[[2087.6,0.001],[2087.8,0.64497122],[2088.0,4.79029733],[2088.1,7.62872678],[2088.2,4.79027203]]]
["bitfinex","ETHUSD",1771113583606,[[2087.2,0.65481525],[2087.1,1.19781195],[2087.0,4.79265598],[2086.8,4.79201367],[2086.7,6.43250878]],[[2087.6,0.001],[2087.8,0.64497122],[2088.0,4.79029733],[2088.1,7.62872678],[2088.2,4.79027203]]]
["bitfinex","ETHUSD",1771113583926,[[2087.2,0.65481525],[2087.1,1.19781195],[2087.0,4.79265598],[2086.8,4.79201367],[2086.7,6.43250878]],[[2087.4,0.001],[2087.6,0.001],[2087.8,0.64497122],[2088.0,4.79029733],[2088.1,7.62872678]]]
["bitfinex","ETHUSD",1771113584127,[[2087.2,0.65481525],[2087.1,1.19781195],[2087.0,4.79265598],[2086.8,4.79311367],[2086.7,6.43250878]],[[2087.4,0.001],[2087.6,0.001],[2087.7,1.19749006],[2087.8,5.43477112],[2088.0,4.79029733]]]
["bitfinex","ETHUSD",1771113585134,[[2087.2,0.65481525],[2087.0,4.79265598],[2086.8,4.79311367],[2086.7,6.43250878]],[[2087.4,0.001],[2087.6,0.001],[2087.8,5.43477112],[2088.0,4.79029733]]]
["bitfinex","ETHUSD",1771113585135,[[2087.2,0.65481525],[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011]],[[2087.4,0.001],[2087.6,0.001],[2087.8,0.64497122],[2088.0,0.001],[2088.4,0.001]]]
["bitfinex","ETHUSD",1771113585317,[[2087.0,0.65591525],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011],[2084.2,11.51925493]],[[2087.4,0.001],[2087.6,0.001],[2087.7,0.66405067],[2087.8,0.001],[2088.0,0.001]]]
["bitfinex","ETHUSD",1771113586523,[[2087.0,0.65591525],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011],[2084.2,11.51925493]],[[2087.4,0.001],[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2136.3,14.26673649]]]
["bitfinex","ETHUSD",1771113586732,[[2087.0,0.0011],[2086.8,0.65591525],[2086.7,0.0011],[2086.5,0.0011],[2084.8,0.23890241]],[[2087.4,0.001],[2087.5,0.66405067],[2087.6,0.001],[2087.8,0.001],[2088.0,0.001]]]
["bitfinex","ETHUSD",1771113587124,[[2087.0,0.0011],[2086.9,0.65481525],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011]],[[2087.4,0.001],[2087.5,0.66405067],[2087.6,0.001],[2087.8,0.001],[2088.0,0.001]]]
["bitfinex","ETHUSD",1771113587340,[[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.65591525],[2086.5,0.0011],[2074.8,28.69555001]],[[2087.4,0.66505067],[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2089.9,10.01166244]]]
["bitfinex","ETHUSD",1771113587637,[[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011],[2086.3,0.65481525],[2084.6,8.59479052]],[[2087.4,0.66505067],[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2089.4,0.2502146]]]
["bitfinex","ETHUSD",1771113587832,[[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011],[2086.3,0.65481525],[2084.6,8.59479052]],[[2087.4,0.66505067],[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.2,0.27002241]]]
["bitfinex","ETHUSD",1771113588041,[[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011],[2086.3,0.65481525],[2084.4,9.49757965]],[[2087.4,0.66505067],[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.2,0.27002241]]]
["bitfinex","ETHUSD",1771113588239,[[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011],[2086.4,0.65481525],[2084.4,9.49757965]],[[2087.1,0.66405067],[2087.2,0.5],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113588630,[[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.65591525],[2084.4,9.49757965],[1921.0,0.01057844]],[[2087.1,0.66405067],[2087.2,0.5],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113588835,[[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.65591525],[2084.4,9.49757965],[2080.8,0.00952642]],[[2087.1,0.66405067],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001],[2390.7,0.003]]]
["bitfinex","ETHUSD",1771113589445,[[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.65591525],[2084.4,9.49757965],[2080.8,0.00952642]],[[2087.1,0.66405067],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001],[2090.8,14.28197562]]]
["bitfinex","ETHUSD",1771113590441,[[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.65591525],[2084.4,9.49757965],[2080.8,0.00952642]],[[2087.4,0.001],[2087.6,0.001],[2087.8,0.001],[2090.8,14.28197562],[2095.1,28.53347298]]]
["bitfinex","ETHUSD",1771113590743,[[2086.8,0.0022],[2086.7,0.0011],[2086.6,0.65481525],[2086.5,0.0011],[2084.4,9.49757965]],[[2087.3,0.66405067],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001],[2090.8,14.28197562]]]
["bitfinex","ETHUSD",1771113592144,[[2086.8,0.0022],[2086.7,0.0011],[2086.6,0.65481525],[2086.5,0.0011],[2084.4,9.49757965]],[[2087.3,0.66405067],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001],[2089.0,8.59315674]]]
["bitfinex","ETHUSD",1771113592345,[[2086.8,0.0022],[2086.7,0.0011],[2086.5,0.0011],[2084.4,9.49757965],[2076.5,28.69555001]],[[2087.3,0.66405067],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001],[2089.0,8.59315674]]]
["bitfinex","ETHUSD",1771113592646,[[2086.8,0.0022],[2086.7,0.0011],[2086.5,0.65591525],[2084.4,9.49757965],[2076.5,28.69555001]],[[2087.3,0.66405067],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001],[2089.0,8.59315674]]]
["bitfinex","ETHUSD",1771113593029,[[2086.8,0.0022],[2086.7,0.0011],[2086.5,0.65591525],[2084.4,9.49757965],[2083.2,11.47168363]],[[2087.3,0.66405067],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001],[2089.0,8.59315674]]]
["bitfinex","ETHUSD",1771113593351,[[2086.8,0.0022],[2086.7,0.0011],[2086.5,0.65591525],[2084.4,9.49757965],[2083.2,11.47168363]],[[2087.1,0.5],[2087.2,0.66405067],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113594222,[[2086.8,0.0022],[2086.7,0.0011],[2086.5,0.65591525],[2084.4,9.49757965],[2083.3,11.47168363]],[[2087.1,0.5],[2087.2,0.66405067],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113595550,[[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.65591525],[2084.4,9.49757965]],[[2087.1,0.5],[2087.2,0.66405067],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113596342,[[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.65591525]],[[2087.1,0.5],[2087.2,0.66405067],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113596546,[[2087.0,0.0011],[2086.9,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.65591525]],[[2087.1,0.501],[2087.2,0.66405067],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113596727,[[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.65591525],[1919.7,1.0]],[[2087.1,0.501],[2087.2,0.66405067],[2087.4,0.001],[2087.6,0.001],[2087.8,0.001]]]
["bitfinex","ETHUSD",1771113597855,[[2087.1,0.65481525],[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011]],[[2087.4,0.001],[2087.6,0.001],[2087.8,0.001],[2087.9,0.66405067],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113598048,[[2087.1,0.65481525],[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011]],[[2087.4,0.001],[2087.6,0.001],[2087.8,0.001],[2088.0,0.66505067],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113598250,[[2087.1,0.65481525],[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.66505067],[2088.2,0.001],[2089.1,0.001]]]
["bitfinex","ETHUSD",1771113598550,[[2087.1,0.65481525],[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.2,0.66505067],[2089.1,0.001]]]
["bitfinex","ETHUSD",1771113598755,[[2087.1,0.65481525],[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.1,0.66405067],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113599349,[[2087.1,0.65481525],[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113599350,[[2087.1,0.65481525],[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011]],[[2087.6,0.002],[2087.8,0.001],[2088.0,0.001],[2088.2,0.001],[2088.3,0.66405067]]]
["bitfinex","ETHUSD",1771113599550,[[2087.1,0.65481525],[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.1,0.66405067],[2088.2,0.001]]]
["bitfinex","ETHUSD",1771113599737,[[2087.1,0.65481525],[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.001],[2088.2,0.001],[2399.0,0.00831631]]]
["bitfinex","ETHUSD",1771113599934,[[2087.1,0.65481525],[2087.0,0.0011],[2086.8,0.0011],[2086.7,0.0011],[2086.5,0.0011]],[[2087.6,0.001],[2087.8,0.001],[2088.0,0.66505067],[2088.2,0.001],[2089.5,0.001]]]