{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262940,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1770940800943,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.2,2.09094164],[1950.3,0.00063915],[1950.4,0.002],[1950.5,1.84976159],[1950.7,2.77164239]]]
["bitfinex","ETHUSD",1770940801357,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.2,2.09094164],[1950.3,0.00063915],[1950.4,0.002],[1950.5,1.84976159],[1950.6,2.77164239]]]
["bitfinex","ETHUSD",1770940802761,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.884403]],[[1950.2,1.10931865],[1950.3,0.00063915],[1950.4,0.98362299],[1950.5,1.84976159],[1950.6,2.77164239]]]
["bitfinex","ETHUSD",1770940802963,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.884403]],[[1950.2,1.10931865],[1950.3,0.98226214],[1950.4,0.002],[1950.5,1.84976159],[1950.6,2.77164239]]]
["bitfinex","ETHUSD",1770940803472,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.2,2.09094164],[1950.3,0.00063915],[1950.4,0.002],[1950.5,1.84976159],[1950.6,2.77164239]]]
["bitfinex","ETHUSD",1770940803673,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001],[1949.5,0.001]],[[1950.2,2.09094164],[1950.3,0.00063915],[1950.4,0.002],[1950.5,1.84976159]]]
["bitfinex","ETHUSD",1770940803674,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001],[1949.5,0.001]],[[1950.1,0.98162299],[1950.2,1.10931865],[1950.3,0.00063915],[1950.4,1.84976159],[1950.5,2.77364239]]]
["bitfinex","ETHUSD",1770940803840,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001],[1949.5,0.001]],[[1950.1,2.09030252],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,1.84976159],[1950.5,2.77364239]]]
["bitfinex","ETHUSD",1770940804647,[[1949.8,0.001],[1949.7,0.001],[1949.5,0.001],[1948.2,6.43523451],[1947.8,9.19319217]],[[1950.1,1.10867953],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,1.84976159],[1950.5,2.77364239]]]
["bitfinex","ETHUSD",1770940804860,[[1949.5,0.001],[1949.2,0.884403],[1948.7,3.67727686],[1948.3,6.39],[1948.2,6.43523451]],[[1949.9,0.98162299],[1950.0,1.10867953],[1950.2,0.00063912],[1950.3,1.84840074],[1950.4,2.77364239]]]
["bitfinex","ETHUSD",1770940805066,[[1949.5,0.001],[1949.2,0.001],[1949.0,0.884403],[1948.6,3.67727686],[1948.4,4.59659608]],[[1949.9,0.98162299],[1950.2,1.84840071],[1950.3,0.00063915],[1950.4,2.77364239],[1950.6,4.07472853]]]
["bitfinex","ETHUSD",1770940805262,[[1949.5,0.001],[1949.4,1.28244588],[1949.3,5.13087096],[1949.2,0.001],[1949.1,5.13153019]],[[1949.7,0.98162299],[1949.8,1.10849321],[1950.1,1.28200547],[1950.2,6.97622246],[1950.3,2.77228154]]]
["bitfinex","ETHUSD",1770940805468,[[1949.5,0.001],[1949.4,1.28244588],[1949.3,5.13087096],[1949.2,5.13129336],[1949.1,0.001]],[[1949.7,0.98162299],[1950.1,1.28199219],[1950.2,1.84840071],[1950.3,10.46585431],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940805663,[[1949.5,0.001],[1949.4,1.28244588],[1949.3,5.13087096],[1949.2,5.13129336],[1949.1,0.001]],[[1949.7,0.98162299],[1950.1,3.12975378],[1950.2,0.00063912],[1950.3,9.54185431],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940805872,[[1949.5,0.001],[1949.3,5.13087096],[1949.2,1.28351167],[1949.1,5.1315468],[1949.0,0.884403]],[[1949.7,0.98162299],[1950.0,1.28208388],[1950.1,6.97574966],[1950.2,0.92463912],[1950.3,4.41428154]]]
["bitfinex","ETHUSD",1770940806072,[[1949.5,0.001],[1949.3,1.28351167],[1949.2,5.13124933],[1949.1,0.001],[1949.0,0.884403]],[[1949.7,0.98162299],[1949.9,1.28212183],[1950.0,5.12822205],[1950.1,1.84776159],[1950.2,0.92463912]]]
["bitfinex","ETHUSD",1770940806073,[[1949.5,0.001],[1949.3,1.28351167],[1949.2,5.13124933],[1949.1,0.001],[1949.0,0.884403]],[[1949.7,0.98162299],[1949.9,1.28212183],[1950.0,5.12822205],[1950.1,1.84776159],[1950.2,3.69628151]]]
["bitfinex","ETHUSD",1770940806261,[[1949.5,0.001],[1949.3,1.28351167],[1949.2,5.13124933],[1949.1,0.001],[1949.0,0.001]],[[1949.6,2.08955882],[1949.9,1.28212183],[1950.0,6.97598364],[1950.1,2.77164239],[1950.2,0.92463912]]]
["bitfinex","ETHUSD",1770940806452,[[1949.5,0.001],[1949.3,1.28351167],[1949.2,5.13124933],[1949.1,0.001],[1949.0,5.1318308]],[[1949.6,0.98162299],[1949.9,1.28212183],[1950.0,6.97598364],[1950.2,3.69628151],[1961.2,10.6992]]]
["bitfinex","ETHUSD",1770940806649,[[1949.5,0.001],[1949.3,1.28351167],[1949.2,5.13124933],[1949.1,0.001],[1949.0,5.1318308]],[[1949.6,0.98162299],[1949.8,1.10718726],[1949.9,1.28212183],[1950.0,6.97598364],[1950.1,2.77164239]]]
["bitfinex","ETHUSD",1770940806842,[[1949.5,0.001],[1949.3,1.28351167],[1949.2,5.13124933],[1949.1,0.001],[1949.0,5.1318308]],[[1949.6,2.08881025],[1949.9,1.28212183],[1950.0,6.97598364],[1950.1,2.77164239],[1962.4,18.8676159]]]
["bitfinex","ETHUSD",1770940807046,[[1949.5,0.001],[1949.3,1.28351167],[1949.2,5.13124933],[1949.1,0.001],[1949.0,5.1318308]],[[1949.6,2.08881025],[1950.0,3.1298556],[1950.1,7.89966927],[1950.9,6.46716558],[1951.0,1.53967954]]]
["bitfinex","ETHUSD",1770940807346,[[1949.3,0.001],[1949.2,1.28353118],[1949.1,5.13147405],[1949.0,0.001],[1948.9,5.13205921]],[[1949.6,2.08881025],[1950.0,3.1298556],[1950.1,7.89966927],[1950.9,6.46716558],[1951.0,1.53967954]]]
["bitfinex","ETHUSD",1770940807347,[[1949.3,0.001],[1949.2,1.28353118],[1949.1,5.13147405],[1949.0,0.001],[1948.9,5.13205921]],[[1949.5,0.98162299],[1949.6,1.10718726],[1949.9,1.28216958],[1950.0,1.84776159],[1950.1,2.77164239]]]
["bitfinex","ETHUSD",1770940807543,[[1949.3,0.001],[1949.2,1.28353118],[1949.1,5.13147405],[1949.0,5.13180409],[1948.9,5.13205921]],[[1949.5,0.98162299],[1950.0,3.12985885],[1950.1,2.77164239],[1950.2,0.92463912],[1957.7,24.50149732]]]
["bitfinex","ETHUSD",1770940807875,[[1949.3,0.001],[1949.2,1.28353118],[1949.1,5.13147405],[1949.0,5.13180409],[1948.9,5.13205921]],[[1949.5,0.98162299],[1950.0,3.12985885],[1950.1,7.89971592],[1950.2,0.92463912],[1950.3,7.14928157]]]
["bitfinex","ETHUSD",1770940808072,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,5.13180409],[1948.9,1.28370908]],[[1949.5,0.98162299],[1949.9,1.28212324],[1950.0,1.84776159],[1950.1,7.89971592],[1950.2,0.92463912]]]
["bitfinex","ETHUSD",1770940808272,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,5.13180409],[1948.9,1.28370908]],[[1949.5,0.98162299],[1949.9,3.12988483],[1950.0,5.12822082],[1950.1,2.77164239],[1950.2,0.92463912]]]
["bitfinex","ETHUSD",1770940808483,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,5.13180409],[1948.9,1.28370908]],[[1949.5,0.98162299],[1949.9,1.28212324],[1950.0,6.97598241],[1950.1,2.77164239],[1950.2,0.92463912]]]
["bitfinex","ETHUSD",1770940808656,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,5.13180409],[1948.9,1.28370908]],[[1949.5,0.98162299],[1949.9,1.28213057],[1950.0,1.84776159],[1950.1,7.89970977],[1950.2,0.92463912]]]
["bitfinex","ETHUSD",1770940809054,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,5.13180409],[1948.9,1.28370908]],[[1949.5,0.98162299],[1949.9,1.28213057],[1950.0,6.97598968],[1950.1,2.77364239],[1950.2,0.92463912]]]
["bitfinex","ETHUSD",1770940809280,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,5.13180409],[1948.9,1.28370908]],[[1949.5,0.98162299],[1949.9,3.12989216],[1950.0,5.12822809],[1950.1,2.77364239],[1950.2,0.92463912]]]
["bitfinex","ETHUSD",1770940809466,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,5.13180409],[1948.9,1.28370908]],[[1949.5,0.98162299],[1949.9,1.28213057],[1950.0,6.97598968],[1950.1,2.77364239],[1950.2,0.92463912]]]
["bitfinex","ETHUSD",1770940809961,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,5.13180409],[1948.9,1.28370908]],[[1949.5,0.98162299],[1949.9,1.84776159],[1950.0,4.05373984],[1950.1,5.13004066],[1950.2,0.92463912]]]
["bitfinex","ETHUSD",1770940810162,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.884403],[1949.0,0.001],[1948.9,1.28370908]],[[1949.8,0.98162299],[1950.1,4.77175525],[1950.2,3.69628151],[1950.3,5.50744111],[1950.5,8.82444092]]]
["bitfinex","ETHUSD",1770940810363,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,0.001],[1948.9,1.28370908]],[[1949.6,0.98162299],[1949.7,1.10488178],[1949.9,1.28214793],[1950.0,5.12835668],[1950.1,8.61772151]]]
["bitfinex","ETHUSD",1770940810558,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,0.001],[1948.9,1.28370908]],[[1949.6,0.98162299],[1949.9,1.28214793],[1950.0,6.97611827],[1950.1,9.54160231],[1950.2,0.92463912]]]
["bitfinex","ETHUSD",1770940810954,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,0.001],[1948.9,1.28370908]],[[1949.6,0.98162299],[1949.9,1.28214793],[1950.0,6.97611827],[1950.1,4.41364239],[1950.2,6.05233827]]]
["bitfinex","ETHUSD",1770940811367,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,0.001],[1948.9,1.28370908]],[[1949.6,0.98162299],[1949.9,1.28214793],[1950.0,6.97611827],[1950.1,6.77046812],[1950.2,3.69628151]]]
["bitfinex","ETHUSD",1770940811560,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,0.001],[1948.9,1.28370908]],[[1949.6,0.98162299],[1949.9,3.12990952],[1950.0,5.12835668],[1950.1,9.92131585],[1950.2,6.40959857]]]
["bitfinex","ETHUSD",1770940811763,[[1949.1,0.001],[1949.0,0.001],[1948.9,1.28370908],[1948.7,0.001],[1948.6,5.13186745]],[[1949.9,3.12990952],[1950.0,5.12835668],[1950.1,9.92131585],[1950.2,6.40959857]]]
["bitfinex","ETHUSD",1770940811764,[[1949.1,0.001],[1949.0,0.001],[1948.9,1.28370908],[1948.7,0.001],[1948.6,5.13186745]],[[1949.4,0.98162299],[1949.5,1.10424515],[1949.8,1.84776159],[1949.9,4.05379032],[1950.0,5.12835668]]]
["bitfinex","ETHUSD",1770940811979,[[1949.1,0.001],[1949.0,0.001],[1948.9,1.28370908],[1948.7,0.001],[1948.6,5.13186745]],[[1949.4,0.98162299],[1949.8,1.84776159],[1949.9,4.43299566],[1950.0,5.12835668],[1950.1,6.77046812]]]
["bitfinex","ETHUSD",1770940812179,[[1948.7,0.001],[1948.5,5.13201448],[1948.4,0.883403],[1947.9,5.13372958],[1947.8,1.54015787]],[[1949.4,0.98162299],[1949.5,1.639],[1949.8,1.84776159],[1949.9,3.15084773],[1950.1,5.13046812]]]
["bitfinex","ETHUSD",1770940812377,[[1948.8,0.003],[1948.7,0.001],[1948.6,1.28297239],[1948.5,5.13201448],[1948.4,6.01581561]],[[1949.2,0.98162299],[1949.3,1.10343748],[1949.4,1.28245245],[1949.5,7.69264817],[1949.6,1.84776159]]]
["bitfinex","ETHUSD",1770940812556,[[1948.8,0.003],[1948.7,0.001],[1948.6,1.28297239],[1948.5,5.13201448],[1948.4,6.01581561]],[[1949.2,0.98162299],[1949.4,1.28245245],[1949.5,7.69264817],[1949.6,1.84776159],[1950.0,3.69552319]]]
["bitfinex","ETHUSD",1770940812960,[[1948.8,0.003],[1948.7,0.001],[1948.6,1.28297239],[1948.5,5.13201448],[1948.4,0.883403]],[[1949.2,0.98162299],[1949.4,1.28245245],[1949.5,7.69264817],[1949.6,1.84776159],[1950.0,3.69552319]]]
["bitfinex","ETHUSD",1770940813280,[[1948.7,0.001],[1948.5,1.28298645],[1948.4,5.13230165],[1948.0,0.883403],[1947.8,2.3681461]],[[1949.2,0.98162299],[1949.4,1.28245245],[1949.5,9.54040976],[1949.6,5.1292903],[1949.7,7.90142591]]]
["bitfinex","ETHUSD",1770940813476,[[1948.1,1.28330167],[1948.0,6.01679845],[1947.9,5.13320671],[1947.8,7.50135281],[1947.0,5.2181003]],[[1949.0,0.98162299],[1949.1,1.10262906],[1949.4,3.13021404],[1949.5,10.46429056],[1949.6,5.50849564]]]
["bitfinex","ETHUSD",1770940813652,[[1948.1,1.28630167],[1948.0,6.01679845],[1947.9,5.13320671],[1947.8,7.23320671],[1947.0,5.2181003]],[[1949.0,0.98162299],[1949.4,3.13021404],[1949.5,10.46429056],[1949.6,5.50849564],[1949.9,5.46526391]]]
["bitfinex","ETHUSD",1770940813854,[[1948.1,1.28630167],[1948.0,6.01679845],[1947.9,5.13320671],[1947.8,2.1],[1947.3,5.13481476]],[[1949.0,0.98162299],[1949.4,3.13021404],[1949.5,10.46429056],[1949.6,5.86498697],[1949.8,8.82530671]]]
["bitfinex","ETHUSD",1770940814053,[[1948.1,1.28630167],[1948.0,5.13339545],[1947.9,5.13320671],[1947.8,2.983403],[1947.3,5.13481476]],[[1948.8,0.98162299],[1948.9,2.74071749],[1949.3,1.84776159],[1949.4,4.05409484],[1949.5,6.05364817]]]
["bitfinex","ETHUSD",1770940814371,[[1948.1,0.003],[1947.9,5.13320671],[1947.8,4.26683644],[1947.6,5.13373572],[1947.3,5.13481476]],[[1948.7,0.98162299],[1948.8,1.28284325],[1948.9,1.638],[1949.0,5.13089532],[1949.2,5.13036281]]]
["bitfinex","ETHUSD",1770940814771,[[1948.1,0.003],[1947.9,5.13320671],[1947.8,4.26683644],[1947.6,5.13401898],[1947.4,5.13484859]],[[1948.7,0.98162299],[1948.8,1.28284325],[1948.9,6.76914326],[1949.1,5.13065618],[1949.3,2.22696693]]]
["bitfinex","ETHUSD",1770940814970,[[1948.1,0.003],[1947.9,5.13320671],[1947.8,2.16683644],[1947.6,5.13401898],[1947.4,5.13484859]],[[1948.7,0.98162299],[1948.8,1.28284325],[1948.9,6.76914326],[1949.1,5.13065618],[1949.2,1.84776159]]]
["bitfinex","ETHUSD",1770940815153,[[1948.1,0.003],[1947.9,1.28343344],[1947.8,5.1338924],[1947.7,0.924],[1947.6,0.883403]],[[1948.7,0.98162299],[1948.8,1.28284325],[1948.9,6.76914326],[1949.0,5.13136288],[1949.1,6.97841777]]]
["bitfinex","ETHUSD",1770940815358,[[1948.1,0.003],[1947.9,1.28343344],[1947.8,5.1338924],[1947.7,0.924],[1947.6,0.883403]],[[1948.7,0.98162299],[1948.8,2.20784325],[1948.9,6.76914326],[1949.0,5.13136288],[1949.1,6.97841777]]]
["bitfinex","ETHUSD",1770940816369,[[1948.1,0.003],[1947.8,5.1338924],[1947.7,2.20749933],[1947.6,6.01791556],[1947.4,5.13453799]],[[1948.5,0.98162299],[1948.7,1.28295821],[1948.8,6.05646735],[1948.9,1.638],[1949.0,5.13085713]]]
["bitfinex","ETHUSD",1770940816566,[[1947.2,0.883403],[1947.1,3.38189482],[1947.0,0.925],[1946.9,5.4042335],[1946.2,1.541387]],[[1948.5,0.98162299],[1948.7,1.28295821],[1948.8,6.05646735],[1948.9,6.76962621],[1949.0,6.97937204]]]
["bitfinex","ETHUSD",1770940816754,[[1947.3,0.003],[1947.2,6.0189582],[1947.1,3.38189482],[1947.0,6.06062563],[1946.9,5.4042335]],[[1948.5,0.98162299],[1948.7,1.28295821],[1948.8,6.05646735],[1948.9,8.99659314],[1949.0,7.90325284]]]
["bitfinex","ETHUSD",1770940816951,[[1947.3,0.003],[1947.2,6.0189582],[1947.1,3.38189482],[1947.0,6.06062563],[1946.9,5.13603487]],[[1948.5,0.98162299],[1948.7,1.28295821],[1948.8,7.90422894],[1948.9,7.14883155],[1949.0,7.90325284]]]
["bitfinex","ETHUSD",1770940817157,[[1947.3,0.003],[1947.2,5.1355552],[1947.1,2.16729782],[1947.0,5.13562563],[1946.9,5.13557929]],[[1948.3,0.98162299],[1948.4,1.09950943],[1948.7,3.1307198],[1948.8,8.82810974],[1948.9,7.14883155]]]
["bitfinex","ETHUSD",1770940817357,[[1947.2,5.1355552],[1947.1,2.16729782],[1947.0,5.13562563],[1946.9,5.13557929],[1946.8,5.13557929]],[[1948.1,0.98162299],[1948.2,1.637],[1948.6,0.37920534],[1948.7,3.1307198],[1948.8,6.05646735]]]
["bitfinex","ETHUSD",1770940817581,[[1947.3,0.003],[1947.2,5.1355552],[1947.1,2.16729782],[1947.0,5.13562563],[1946.8,5.13557929]],[[1948.1,0.98162299],[1948.2,1.637],[1948.6,0.37920534],[1948.7,3.1307198],[1948.8,8.82810974]]]
["bitfinex","ETHUSD",1770940817779,[[1947.3,0.003],[1947.2,1.28389482],[1947.1,5.13582904],[1946.9,0.883403],[1946.5,3.28918827]],[[1948.1,0.98162299],[1948.2,1.637],[1948.6,2.22696693],[1948.7,4.0546006],[1948.8,6.05646735]]]
["bitfinex","ETHUSD",1770940818066,[[1947.3,0.003],[1947.2,1.28389482],[1947.1,5.13582904],[1946.9,6.01977149],[1946.5,8.42660896]],[[1948.1,0.98162299],[1948.2,1.637],[1948.5,1.84776159],[1948.6,0.37920534],[1948.7,4.0546006]]]
["bitfinex","ETHUSD",1770940818266,[[1947.3,0.003],[1947.0,5.13601943],[1946.9,2.1674297],[1946.8,5.13662172],[1946.5,8.15842069]],[[1948.1,0.98162299],[1948.2,1.637],[1948.5,1.84776159],[1948.6,0.37920534],[1948.7,4.0546006]]]
["bitfinex","ETHUSD",1770940818267,[[1947.3,0.003],[1947.0,5.13601943],[1946.9,2.1674297],[1946.8,5.13662172],[1946.5,8.15842069]],[[1947.8,0.98162299],[1947.9,1.28343344],[1948.0,5.13359745],[1948.1,0.925],[1948.2,1.637]]]
["bitfinex","ETHUSD",1770940818466,[[1947.3,0.003],[1947.0,5.13601943],[1946.9,2.1674297],[1946.8,5.13662172],[1946.5,8.15842069]],[[1947.8,0.98162299],[1947.9,1.28343344],[1948.0,5.13359745],[1948.1,0.925],[1948.2,6.76996744]]]
["bitfinex","ETHUSD",1770940818667,[[1946.8,1.28410707],[1946.5,3.904403],[1946.2,0.26819642],[1945.5,4.75705383],[1945.4,3.08531259]],[[1947.8,0.98162299],[1947.9,1.28343344],[1948.0,5.13359745],[1948.1,6.05873376],[1948.2,6.77073376]]]
["bitfinex","ETHUSD",1770940818977,[[1946.6,1.28429055],[1946.5,6.06219155],[1946.3,6.02135],[1946.2,0.26819642],[1946.0,1.607]],[[1947.6,0.98162299],[1947.9,1.66263878],[1948.0,5.13359745],[1948.1,7.90649535],[1948.2,7.12722509]]]
["bitfinex","ETHUSD",1770940819287,[[1946.6,1.28429055],[1946.5,6.94559455],[1946.4,5.13716223],[1946.3,5.137947],[1946.2,5.13716223]],[[1947.4,0.98162299],[1947.6,1.637],[1947.7,0.925],[1947.9,1.66263878],[1948.0,5.13359745]]]
["bitfinex","ETHUSD",1770940819589,[[1946.6,1.28429055],[1946.5,6.94559455],[1946.4,5.13716223],[1946.2,5.13716223],[1945.9,5.1387525]],[[1947.4,0.98162299],[1947.6,1.637],[1947.7,0.925],[1947.9,1.28343344],[1948.0,5.13359745]]]
["bitfinex","ETHUSD",1770940819959,[[1946.6,1.28429055],[1946.5,6.94559455],[1946.4,5.13716223],[1946.3,5.13716223],[1946.2,5.13716223]],[[1947.4,0.98162299],[1947.6,1.637],[1947.7,0.925],[1947.9,1.28343344],[1948.0,5.13359745]]]
["bitfinex","ETHUSD",1770940820491,[[1946.6,1.28429055],[1946.5,6.94559455],[1946.4,5.13716223],[1946.3,5.13716223],[1946.2,5.13716223]],[[1947.4,0.98162299],[1947.6,2.92067917],[1947.7,6.05933113],[1948.0,5.13359745],[1948.1,0.37920534]]]
["bitfinex","ETHUSD",1770940820661,[[1946.6,1.28429055],[1946.5,6.94559455],[1946.4,5.13716223],[1946.2,5.13716223],[1945.9,5.13873902]],[[1947.4,0.98162299],[1947.6,2.92067961],[1947.7,6.05933113],[1948.0,5.13359745],[1948.1,0.37920534]]]
["bitfinex","ETHUSD",1770940821193,[[1946.6,1.28429055],[1946.5,6.94559455],[1946.4,5.13716223],[1946.3,5.13716223],[1946.2,5.13716223]],[[1947.4,0.98162299],[1947.6,2.92067961],[1947.7,6.05933113],[1948.0,5.13359745],[1948.1,0.37920534]]]
["bitfinex","ETHUSD",1770940821572,[[1946.7,0.883403],[1946.6,1.28429055],[1946.5,6.06219155],[1946.4,5.13716223],[1946.3,5.13716223]],[[1947.9,0.98162299],[1948.0,1.28336755],[1948.1,5.5125167],[1948.4,1.84776159],[1948.5,2.77164239]]]
["bitfinex","ETHUSD",1770940821879,[[1947.3,0.001],[1946.7,0.883403],[1946.6,1.28429055],[1946.5,6.06219155],[1946.4,5.13716223]],[[1947.8,0.98162299],[1947.9,1.635],[1948.0,2.20836755],[1948.1,5.13331136],[1948.2,5.13347022]]]
["bitfinex","ETHUSD",1770940822393,[[1947.3,0.001],[1946.7,0.883403],[1946.6,1.28429055],[1946.5,6.06319155],[1946.4,5.13716223]],[[1947.8,0.98162299],[1947.9,1.635],[1948.0,2.20836755],[1948.1,5.13331136],[1948.2,5.13347022]]]
["bitfinex","ETHUSD",1770940822564,[[1947.3,0.001],[1946.8,1.28415861],[1946.7,6.02003747],[1946.6,5.13663447],[1946.5,0.926]],[[1947.6,0.98162299],[1947.7,1.28356523],[1947.8,5.1340936],[1947.9,1.635],[1948.0,6.05847379]]]
["bitfinex","ETHUSD",1770940822765,[[1947.3,0.001],[1946.8,1.28415861],[1946.7,6.02003747],[1946.6,5.13663447],[1946.5,0.926]],[[1947.6,0.98162299],[1947.7,1.28356523],[1947.8,5.1340936],[1947.9,1.635],[1948.0,0.925]]]
["bitfinex","ETHUSD",1770940823088,[[1947.3,0.001],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,1.809403]],[[1947.6,0.98162299],[1947.7,1.28356523],[1947.8,5.1340936],[1947.9,1.635],[1948.0,0.925]]]
["bitfinex","ETHUSD",1770940824296,[[1947.3,0.001],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,6.94603747]],[[1947.6,0.98162299],[1947.8,1.28354749],[1947.9,6.76883175],[1948.0,0.925],[2093.4,0.11266452]]]
["bitfinex","ETHUSD",1770940824468,[[1947.3,0.001],[1946.6,5.13663447],[1946.5,3.09369355],[1946.4,5.1373062],[1943.7,0.36282733]],[[1947.5,0.98162299],[1947.6,1.28364135],[1947.7,5.13430887],[1947.9,1.635],[1948.0,6.05850938]]]
["bitfinex","ETHUSD",1770940824670,[[1947.3,0.001],[1946.6,5.13663447],[1946.5,3.09369355],[1946.4,5.1373062],[1945.7,5.40693128]],[[1947.5,0.98162299],[1947.6,1.28364135],[1947.7,5.13430887],[1947.9,6.7688117],[1948.0,0.925]]]
["bitfinex","ETHUSD",1770940824990,[[1947.3,0.001],[1946.6,5.13663447],[1946.5,3.09369355],[1946.4,5.1373062],[1946.3,5.13731492]],[[1947.5,0.98162299],[1947.6,1.28364135],[1947.7,5.13430887],[1947.9,1.635],[1948.0,6.05849219]]]
["bitfinex","ETHUSD",1770940825288,[[1947.3,0.001],[1946.6,5.13663447],[1946.5,3.09369355],[1946.4,5.1373062],[1946.3,5.13731646]],[[1947.5,0.98162299],[1947.6,1.28364135],[1947.7,5.13430887],[1947.9,6.76875993],[1948.0,0.925]]]
["bitfinex","ETHUSD",1770940825470,[[1946.6,1.28429055],[1946.5,6.06337002],[1946.3,0.883403],[1946.0,6.74567872],[1945.7,5.40698905]],[[1947.5,0.98162299],[1947.6,1.28364135],[1947.7,5.13430887],[1947.8,5.13452454],[1947.9,1.635]]]
["bitfinex","ETHUSD",1770940825790,[[1946.7,0.001],[1946.6,1.28429055],[1946.5,6.06337002],[1946.3,6.02132228],[1946.0,6.74567872]],[[1947.5,0.98162299],[1947.6,1.28364135],[1947.7,5.13430887],[1947.8,5.13452454],[1947.9,6.76952454]]]
["bitfinex","ETHUSD",1770940826095,[[1946.7,0.001],[1946.6,1.28429055],[1946.5,6.06337002],[1946.3,0.883403],[1946.0,6.74567872]],[[1947.5,0.98162299],[1947.6,1.28364135],[1947.7,5.13430887],[1947.8,5.13452454],[1947.9,6.76952454]]]
["bitfinex","ETHUSD",1770940826284,[[1946.7,0.001],[1946.6,1.28429055],[1946.5,5.13837002],[1946.2,5.13818514],[1946.1,0.883403]],[[1947.6,1.28364135],[1947.7,5.13430887],[1947.8,5.13452454],[1947.9,6.76952454]]]
["bitfinex","ETHUSD",1770940826285,[[1946.7,0.001],[1946.6,1.28429055],[1946.5,5.13837002],[1946.2,5.13818514],[1946.1,0.883403]],[[1947.3,0.98162299],[1947.4,30.0],[1947.6,1.28364135],[1947.7,5.13430887],[1947.8,5.13452454]]]
["bitfinex","ETHUSD",1770940826471,[[1946.7,0.001],[1946.6,1.28429055],[1946.5,5.13837002],[1946.2,5.13818514],[1946.1,0.883403]],[[1947.1,0.98162299],[1947.2,1.636],[1947.6,1.28364135],[1947.7,5.13430887],[1947.8,5.13452454]]]
["bitfinex","ETHUSD",1770940826678,[[1946.7,0.001],[1946.5,0.001],[1946.2,1.28455451],[1946.1,6.02162106],[1945.9,5.13821806]],[[1947.1,0.98162299],[1947.2,1.636],[1947.3,1.28383857],[1947.5,5.13497789],[1947.7,5.13430887]]]
["bitfinex","ETHUSD",1770940826887,[[1946.7,0.001],[1946.5,0.001],[1946.3,0.883403],[1946.2,1.28455451],[1946.1,5.13821806]],[[1947.4,2.26542928],[1947.5,5.13497789],[1947.7,5.13430887],[1948.3,3.38764923],[1948.4,2.34568233]]]
["bitfinex","ETHUSD",1770940827095,[[1946.7,0.001],[1946.5,0.001],[1946.4,0.883403],[1946.2,1.28455451],[1946.1,5.13821806]],[[1947.3,1.638],[1947.4,0.98162299],[1947.5,2.20873853],[1947.6,5.13457777],[1948.3,3.38764923]]]
["bitfinex","ETHUSD",1770940827299,[[1946.7,0.001],[1946.5,0.884403],[1946.2,1.28455451],[1946.1,5.13821806],[1945.5,4.94349691]],[[1947.4,2.62062299],[1947.5,1.28369708],[1947.6,0.925],[1947.7,5.13442806],[1947.9,5.13375713]]]
["bitfinex","ETHUSD",1770940827513,[[1946.7,0.001],[1946.5,0.884403],[1946.2,1.28455451],[1946.1,5.13821806],[1945.5,4.94349691]],[[1947.4,3.90439311],[1947.6,6.05953893],[1947.8,5.13403118],[1947.9,5.13375713],[1948.4,4.19337351]]]
["bitfinex","ETHUSD",1770940827798,[[1946.7,0.001],[1946.5,0.001],[1946.3,0.883403],[1946.2,1.28455451],[1946.1,5.13821806]],[[1947.3,0.98162299],[1947.4,2.92277012],[1947.5,5.13479749],[1947.6,0.925],[1947.9,5.13375713]]]
["bitfinex","ETHUSD",1770940827970,[[1946.7,0.001],[1946.5,0.001],[1946.3,0.883403],[1946.2,1.28455451],[1946.1,5.13821806]],[[1947.3,0.98162299],[1947.4,2.92277012],[1947.5,5.13479749],[1947.6,6.06005186],[1947.9,5.13375713]]]
["bitfinex","ETHUSD",1770940828379,[[1946.5,0.001],[1946.2,1.28455451],[1946.1,5.13821806],[1945.8,1.808403],[1945.5,4.75664067]],[[1947.3,0.98162299],[1947.4,2.92277012],[1947.5,5.13479749],[1947.6,6.06005186],[1947.7,5.13505186]]]
["bitfinex","ETHUSD",1770940828676,[[1946.5,0.001],[1946.2,1.28455451],[1946.1,5.13821806],[1945.9,5.13821806],[1945.8,1.808403]],[[1947.3,0.98162299],[1947.4,2.92277012],[1947.5,5.13479749],[1947.6,6.06005186],[1947.7,5.13505186]]]
["bitfinex","ETHUSD",1770940828878,[[1946.5,0.001],[1946.1,5.13821806],[1946.0,3.77502352],[1945.9,5.13821806],[1945.8,6.06349368]],[[1947.1,0.98162299],[1947.2,1.28389482],[1947.3,5.13556833],[1947.4,1.639],[1947.5,5.13479749]]]
["bitfinex","ETHUSD",1770940829073,[[1946.5,0.884403],[1946.1,5.13821806],[1946.0,2.89162052],[1945.9,1.28462052],[1945.8,2.20962052]],[[1947.3,0.98162299],[1947.4,1.638],[1947.6,2.20868099],[1947.7,5.13440132],[1947.9,5.13375874]]]
["bitfinex","ETHUSD",1770940829297,[[1946.5,0.884403],[1946.1,5.13821806],[1946.0,2.89162052],[1945.9,1.28462052],[1945.8,2.20962052]],[[1947.3,0.98162299],[1947.4,2.92176325],[1947.6,0.925],[1948.0,5.13399088],[1948.8,1.53941735]]]
["bitfinex","ETHUSD",1770940829504,[[1946.5,0.001],[1946.1,6.02162106],[1946.0,2.89162052],[1945.9,5.13848209],[1945.8,2.20962052]],[[1947.3,0.98162299],[1947.4,2.92176325],[1947.5,5.13505186],[1947.6,6.05954568],[1948.0,5.13399088]]]
["bitfinex","ETHUSD",1770940829669,[[1946.5,0.001],[1946.1,6.02162106],[1946.0,2.89162052],[1945.9,5.13848209],[1945.8,0.925]],[[1947.3,0.98162299],[1947.4,2.92176325],[1947.5,5.13505186],[1947.6,6.05954568],[1947.8,5.13505186]]]
["bitfinex","ETHUSD",1770940829876,[[1946.5,0.001],[1946.1,6.02162106],[1946.0,2.89162052],[1945.9,5.13848209],[1945.8,6.06348209]],[[1947.3,0.98162299],[1947.4,2.92176325],[1947.5,5.13505186],[1947.6,6.05954568],[1947.8,5.13505186]]]
["bitfinex","ETHUSD",1770940830074,[[1946.5,0.001],[1946.1,6.02162106],[1946.0,2.89162052],[1945.9,5.13848209],[1945.8,6.06348209]],[[1947.3,0.98162299],[1947.4,2.92176325],[1947.5,5.13505186],[1947.6,6.05954568],[1947.7,5.13505186]]]
["bitfinex","ETHUSD",1770940830887,[[1946.5,0.001],[1946.1,5.13821806],[1946.0,2.89162052],[1945.9,6.02188509],[1945.8,0.925]],[[1947.1,0.97147381],[1947.2,1.28389482],[1947.3,5.13557929],[1947.4,1.638],[1947.6,0.925]]]
["bitfinex","ETHUSD",1770940831197,[[1946.5,0.001],[1946.1,5.13821806],[1946.0,2.89162052],[1945.9,6.02188509],[1945.8,0.925]],[[1947.1,0.97147381],[1947.2,1.28389482],[1947.3,5.13557929],[1947.4,6.77357929],[1947.5,5.13557929]]]
["bitfinex","ETHUSD",1770940831706,[[1946.5,0.001],[1946.1,5.13821806],[1946.0,2.89162052],[1945.9,6.02188509],[1945.8,0.925]],[[1947.1,0.96839302],[1947.2,1.28389482],[1947.3,5.13557929],[1947.4,6.77357929],[1947.5,5.13557929]]]
["bitfinex","ETHUSD",1770940832080,[[1946.5,0.001],[1946.1,5.13821806],[1946.0,2.89162052],[1945.9,5.13848209],[1945.8,6.06365413]],[[1947.1,0.96839302],[1947.2,1.28389482],[1947.3,5.13557929],[1947.4,1.638]]]
["bitfinex","ETHUSD",1770940832081,[[1946.5,0.001],[1946.1,5.13821806],[1946.0,2.89162052],[1945.9,5.13848209],[1945.8,6.06365413]],[[1947.1,0.96839302],[1947.2,1.28389482],[1947.3,5.13557929],[1947.4,1.638],[1947.9,0.18685624]]]
["bitfinex","ETHUSD",1770940832280,[[1946.5,0.001],[1946.3,0.88648379],[1946.1,5.13821806],[1946.0,2.89162052],[1945.9,5.13848209]],[[1947.2,1.644],[1947.3,0.97147381],[1947.4,2.2098028],[1947.5,5.13505186],[1947.8,5.13448872]]]
["bitfinex","ETHUSD",1770940832484,[[1946.5,0.001],[1946.3,0.88648379],[1946.1,5.13821806],[1946.0,2.89162052],[1945.9,5.13848209]],[[1947.2,2.61547381],[1947.4,2.2098028],[1947.5,5.13505186],[1947.6,5.13454609],[1947.8,5.13448872]]]
["bitfinex","ETHUSD",1770940832684,[[1946.5,0.001],[1946.3,0.88648379],[1946.1,5.13821806],[1946.0,2.89162052],[1945.9,5.13848209]],[[1947.2,2.61547381],[1947.4,2.2098028],[1947.5,5.13505186],[1947.7,5.13426459],[1948.2,5.31989007]]]
["bitfinex","ETHUSD",1770940832875,[[1946.5,0.001],[1946.3,0.88648379],[1946.1,5.13821806],[1946.0,2.89162052],[1945.9,5.13848209]],[[1947.2,2.61547381],[1947.4,2.2098028],[1947.5,5.13505186],[1947.7,5.13426459],[1948.2,5.13303383]]]
["bitfinex","ETHUSD",1770940833077,[[1946.5,0.001],[1946.4,1.28442252],[1946.3,6.02417388],[1946.2,5.13771342],[1946.1,5.13821806]],[[1947.2,0.97147381],[1947.5,2.2097437],[1947.6,5.13461154],[1947.8,5.13400124],[1948.2,6.98079542]]]
["bitfinex","ETHUSD",1770940833277,[[1946.5,0.001],[1946.4,1.28442252],[1946.3,6.02417388],[1946.2,5.13771342],[1946.1,5.13821806]],[[1947.2,0.97147381],[1947.3,1.646],[1947.5,2.2097437],[1947.6,5.13461154],[1947.8,5.13400124]]]
["bitfinex","ETHUSD",1770940833604,[[1946.5,0.88748379],[1946.4,1.28442252],[1946.3,5.13769009],[1946.2,5.13771342],[1946.1,5.13821806]],[[1947.5,1.646],[1947.6,0.9727556],[1947.7,0.926],[1947.9,1.28343344],[1948.1,5.1337132]]]
["bitfinex","ETHUSD",1770940833903,[[1946.5,0.88748379],[1946.2,5.13771342],[1946.1,5.13821806]],[[1947.5,1.646],[1947.7,0.926],[1947.9,1.28343344],[1948.1,5.1337132]]]
["bitfinex","ETHUSD",1770940833904,[[1946.5,0.001],[1946.2,1.28454869],[1946.1,5.13845929],[1945.9,6.02547624],[1945.7,5.13904201]],[[1947.3,0.9727556],[1947.5,1.646],[1947.7,0.926],[1947.9,3.48768636],[1948.0,5.6863609]]]
["bitfinex","ETHUSD",1770940834102,[[1946.1,1.28458294],[1946.0,5.1386875],[1945.8,5.13924721],[1945.7,0.88648379],[1945.2,5.32731]],[[1946.9,0.9727556],[1947.0,30.0],[1947.5,1.646],[1947.6,0.36562152],[1947.7,0.926]]]
["bitfinex","ETHUSD",1770940834292,[[1945.8,5.13915079],[1945.7,2.17130237],[1945.6,5.13979652],[1945.3,3.033],[1945.2,5.14045376]],[[1946.7,0.9727556],[1946.8,2.579],[1947.5,0.35649133],[1947.6,0.70191148],[1947.7,2.03661783]]]
["bitfinex","ETHUSD",1770940834483,[[1945.6,5.13976238],[1945.5,1.41700165],[1945.4,0.88748379],[1945.3,8.17337031],[1945.2,5.14045376]],[[1946.5,0.9727556],[1946.6,1.653],[1946.8,0.926],[1947.6,2.21338311],[1947.7,2.96049863]]]
["bitfinex","ETHUSD",1770940834685,[[1945.7,0.88748379],[1945.6,5.13976238],[1945.5,1.41700165],[1945.4,5.13980263],[1945.3,8.17337031]],[[1946.6,1.653],[1946.8,0.926],[1947.6,2.21338311],[1947.7,2.96049863]]]
["bitfinex","ETHUSD",1770940834686,[[1945.7,0.88748379],[1945.6,5.13976238],[1945.5,1.41700165],[1945.4,5.13980263],[1945.3,8.17337031]],[[1946.6,1.653],[1946.7,0.9727556],[1946.8,0.926],[1947.6,2.21338311],[1947.7,2.96049863]]]
["bitfinex","ETHUSD",1770940835206,[[1945.8,1.28481858],[1945.7,6.02775812],[1945.6,5.13976238],[1945.5,0.132051],[1945.4,5.13980263]],[[1946.6,2.93730369],[1946.7,0.9727556],[1946.8,6.06286112],[1947.0,5.13621842],[1947.2,5.13560805]]]
["bitfinex","ETHUSD",1770940835403,[[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.13976238],[1945.5,5.27132533],[1945.4,5.13927433]],[[1946.7,0.9727556],[1947.0,1.28407312],[1947.1,5.13597594],[1947.3,5.13533335],[1947.6,2.21338311]]]
["bitfinex","ETHUSD",1770940835579,[[1945.9,0.88748379],[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.13976238],[1945.5,5.27132533]],[[1946.8,1.652],[1947.0,1.8987556],[1947.3,29.37],[1947.5,1.28369704],[1947.6,5.5004097]]]
["bitfinex","ETHUSD",1770940835778,[[1945.9,0.88748379],[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.13976238],[1945.5,5.27132533]],[[1946.8,1.652],[1947.0,1.8987556],[1947.5,1.28369704],[1947.6,5.5004097],[1948.1,8.83031137]]]
["bitfinex","ETHUSD",1770940836202,[[1945.9,0.88748379],[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.13976238],[1945.5,5.27132533]],[[1947.0,0.9727556],[1947.5,1.28369704],[1947.6,5.13478818],[1947.9,1.28343344],[1948.1,8.83031137]]]
["bitfinex","ETHUSD",1770940836404,[[1945.9,0.88748379],[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.13976238],[1945.5,5.27132533]],[[1947.5,1.28369704],[1947.6,5.13478818]]]
["bitfinex","ETHUSD",1770940836405,[[1945.9,0.88748379],[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.13976238],[1945.5,5.27132533]],[[1947.2,1.8987556],[1947.5,1.28369704],[1947.6,5.13478818],[1947.7,0.002],[1947.8,1.84976159]]]
["bitfinex","ETHUSD",1770940836576,[[1945.9,0.88748379],[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.13976238],[1945.5,5.27132533]],[[1947.2,1.8987556],[1947.3,1.651],[1947.5,1.28369704],[1947.6,5.13478818],[1947.7,5.13630149]]]
["bitfinex","ETHUSD",1770940837407,[[1946.0,1.28468653],[1945.9,6.02622993],[1945.8,5.13874614],[1945.7,5.14027433],[1945.6,5.13976238]],[[1947.1,0.9727556],[1947.2,2.20994659],[1947.3,6.78646932],[1947.4,5.13557929],[1947.5,5.13553908]]]
["bitfinex","ETHUSD",1770940837594,[[1946.0,1.28468653],[1945.9,6.02622993],[1945.8,5.13874614],[1945.7,5.14027433],[1945.6,5.13976238]],[[1947.1,0.9727556],[1947.2,2.20994659],[1947.3,6.78646932],[1947.4,5.13557929],[1947.9,6.98167215]]]
["bitfinex","ETHUSD",1770940837794,[[1946.0,2.17217032],[1945.9,5.13874614],[1945.8,5.13874614],[1945.7,5.14027433],[1945.6,5.13976238]],[[1947.1,0.9727556],[1947.2,2.20994659],[1947.3,6.78646932],[1947.5,5.13482981],[1947.8,1.84976159]]]
["bitfinex","ETHUSD",1770940837977,[[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,6.02622993],[1945.7,0.001],[1945.6,5.13976238]],[[1947.1,0.9727556],[1947.2,2.20994659],[1947.3,6.78646932],[1947.4,5.13505756],[1947.5,5.13557929]]]
["bitfinex","ETHUSD",1770940838673,[[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,6.02622993],[1945.7,0.001],[1945.6,5.13976238]],[[1947.1,0.9727556],[1947.2,2.20994659],[1947.3,6.78646932],[1947.4,5.13505756],[1947.5,6.98334088]]]
["bitfinex","ETHUSD",1770940838902,[[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,6.02622993],[1945.7,0.001],[1945.6,5.13976238]],[[1947.1,0.9727556],[1947.2,2.20994659],[1947.3,6.78646932],[1947.4,5.13505756],[1947.5,5.13557929]]]
["bitfinex","ETHUSD",1770940839105,[[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,6.02622993],[1945.7,0.001],[1945.6,5.13976238]],[[1947.1,0.9727556],[1947.2,2.20994659],[1947.3,6.78646932],[1947.4,5.13505756],[1947.5,6.98334088]]]
["bitfinex","ETHUSD",1770940839306,[[1945.7,0.001],[1945.6,5.13976238],[1945.4,6.02778449],[1945.3,8.17280263],[1945.1,5.40909273]],[[1946.7,0.9727556],[1946.8,1.28415861],[1946.9,5.13663447],[1947.0,31.09669979],[1947.2,6.0617423]]]
["bitfinex","ETHUSD",1770940839487,[[1945.7,0.001],[1945.6,5.13976238],[1945.5,1.41700165],[1945.4,5.1403007],[1945.3,9.06028642]],[[1946.5,0.9727556],[1946.6,1.652],[1946.8,1.28415861],[1946.9,5.13663447],[1947.0,5.13663447]]]
["bitfinex","ETHUSD",1770940839880,[[1945.7,0.001],[1945.6,5.13976238],[1945.5,2.30448544],[1945.4,5.1403007],[1945.3,8.17280263]],[[1946.6,1.652],[1946.8,1.28415861],[1946.9,5.13663447],[1947.0,5.13663447],[1947.6,9.38278739]]]
["bitfinex","ETHUSD",1770940840080,[[1945.7,0.001],[1945.6,5.13976238],[1945.5,2.30448544],[1945.4,5.1403007],[1945.3,8.17280263]],[[1946.6,1.652],[1946.7,0.9727556],[1946.8,1.28415861],[1946.9,5.13663447],[1947.0,5.13663447]]]
["bitfinex","ETHUSD",1770940840495,[[1945.7,0.001],[1945.6,5.13976238],[1945.5,2.30448544],[1945.4,5.1403007],[1945.3,8.17280263]],[[1946.6,1.652],[1946.7,0.9727556],[1946.8,1.28415861],[1946.9,5.13663447],[1947.1,5.13587177]]]
["bitfinex","ETHUSD",1770940841384,[[1945.7,0.001],[1945.6,5.13976238],[1945.5,2.30448544],[1945.4,5.1403007],[1945.3,8.17280263]],[[1946.6,1.652],[1946.7,0.9727556],[1946.8,1.28415861],[1946.9,5.13663447],[1947.1,6.98363336]]]
["bitfinex","ETHUSD",1770940841580,[[1945.7,0.88848379],[1945.6,5.13976238],[1945.5,1.41700165],[1945.4,5.1403007],[1945.3,8.17280263]],[[1946.7,0.9727556],[1946.8,1.28416924],[1947.1,1.84776159],[1950.2,16.40921631],[2077.1,0.003]]]
["bitfinex","ETHUSD",1770940841781,[[1945.7,0.88848379],[1945.6,5.13976238],[1945.5,1.41700165],[1945.4,5.1403007],[1945.3,8.17280263]],[[1946.7,0.9727556],[1946.8,2.93416924],[1946.9,6.06250292],[1947.1,6.98361418],[1947.9,4.62743323]]]
["bitfinex","ETHUSD",1770940842120,[[1945.7,0.88848379],[1945.6,5.13976238],[1945.5,1.41700165],[1945.4,5.1403007],[1945.3,4.31795065]],[[1946.7,0.9727556],[1947.0,1.28408244],[1947.1,6.98374327],[1947.3,7.90699636],[1947.6,5.50040796]]]
["bitfinex","ETHUSD",1770940842280,[[1945.7,0.88848379],[1945.6,5.13976238],[1945.5,1.41700165],[1945.4,1.28495065],[1945.3,8.17280263]],[[1947.3,7.90699636]]]
["bitfinex","ETHUSD",1770940842281,[[1945.7,0.88848379],[1945.6,5.13976238],[1945.5,1.41700165],[1945.4,1.28495065],[1945.3,8.17280263]],[[1947.2,0.9727556],[1947.3,1.28388143],[1947.4,1.84776159],[1947.5,2.77164239],[1947.8,8.83166764]]]
["bitfinex","ETHUSD",1770940842480,[[1945.7,0.88848379],[1945.6,5.13976238],[1945.5,1.41700165],[1945.4,1.28495065],[1945.3,8.17280263]],[[1947.1,1.10037632],[1947.2,2.6207556],[1947.3,2.20988143],[1947.4,5.1353087],[1947.5,1.84776159]]]
["bitfinex","ETHUSD",1770940842714,[[1945.7,0.88848379],[1945.6,5.13976238],[1945.5,1.41700165],[1945.4,1.28495065],[1945.3,4.31795065]],[[1947.2,2.6207556],[1947.3,2.20988143],[1947.4,5.1353087],[1947.5,1.84776159],[1948.1,1.90558636]]]
["bitfinex","ETHUSD",1770940843007,[[1945.7,0.88848379],[1945.6,5.13976238],[1945.5,1.41700165],[1945.4,1.28495065],[1945.3,4.31795065]],[[1947.1,1.10034814],[1947.2,2.6207556],[1947.3,2.20988143],[1947.4,5.1353087],[1947.5,1.84776159]]]
["bitfinex","ETHUSD",1770940843219,[[1945.7,0.88848379],[1945.6,5.13976238],[1945.5,1.41700165],[1945.4,6.88080689],[1945.3,3.033]],[[1947.2,0.9727556],[1947.5,1.84776159],[1947.6,2.77164239],[1947.8,0.002],[1948.1,0.36562152]]]
["bitfinex","ETHUSD",1770940843382,[[1945.7,0.88848379],[1945.6,5.40825938],[1945.5,1.41700165],[1945.4,6.88080689],[1945.3,4.31795065]],[[1947.2,0.9727556],[1947.4,2.227],[1947.5,3.13150144],[1947.6,5.13473207],[1947.7,2.77364239]]]
["bitfinex","ETHUSD",1770940843708,[[1945.9,0.88748379],[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.40825938],[1945.5,1.41700165]],[[1947.2,0.9727556],[1947.4,3.51080928],[1947.6,1.84776159],[1947.7,7.90793665],[1947.8,0.002]]]
["bitfinex","ETHUSD",1770940844004,[[1946.0,0.88748379],[1945.9,2.105],[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.40825938]],[[1947.2,0.9727556],[1947.4,3.51080928],[1947.5,5.13494953],[1947.6,1.84776159],[1947.7,7.90790464]]]
["bitfinex","ETHUSD",1770940844307,[[1946.0,0.88748379],[1945.9,2.105],[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.40825938]],[[1947.1,1.1031893],[1947.2,0.9727556],[1947.4,3.51080928],[1947.5,6.98271112],[1947.6,2.77164239]]]
["bitfinex","ETHUSD",1770940844511,[[1946.0,0.88748379],[1945.9,2.105],[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.40825938]],[[1947.2,0.9727556],[1947.4,3.51080928],[1947.5,6.98271112],[1947.6,2.77164239],[1948.4,9.55416558]]]
["bitfinex","ETHUSD",1770940844808,[[1946.0,0.88748379],[1945.9,2.105],[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.40825938]],[[1947.1,1.10319332],[1947.2,0.9727556],[1947.4,3.51080928],[1947.5,6.98271112],[1947.6,2.77164239]]]
["bitfinex","ETHUSD",1770940844983,[[1946.0,0.88748379],[1945.9,2.105],[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.40825938]],[[1947.2,0.9727556],[1947.4,3.51080928],[1947.5,6.98271112],[1947.6,2.77164239],[1949.2,12.0104503]]]
["bitfinex","ETHUSD",1770940845182,[[1946.0,0.88748379],[1945.9,2.105],[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.40825938]],[[1947.1,1.10319112],[1947.2,0.9727556],[1947.4,3.51080928],[1947.5,6.98271112],[1947.6,2.77164239]]]
["bitfinex","ETHUSD",1770940845376,[[1946.0,0.88748379],[1945.9,2.105],[1945.8,1.28481858],[1945.7,5.14027433],[1945.6,5.40825938]],[[1947.2,0.9727556],[1947.4,5.35857087],[1947.5,5.13494953],[1947.6,2.77164239],[1947.8,3.69752319]]]
["bitfinex","ETHUSD",1770940845581,[[1946.1,2.17210431],[1946.0,5.13848209],[1945.9,7.24348209],[1945.8,1.28481858],[1945.7,5.14027433]],[[1947.1,1.10429765],[1947.2,0.9727556],[1947.3,1.28384012],[1947.4,7.36206766],[1947.5,1.84776159]]]
["bitfinex","ETHUSD",1770940845790,[[1946.1,2.17210431],[1946.0,5.13848209],[1945.9,7.24348209],[1945.8,1.28481858],[1945.7,5.14027433]],[[1947.2,0.9727556],[1947.4,5.35857704],[1947.5,5.13491472],[2085.2,2.51414852],[2085.6,0.00518311]]]
["bitfinex","ETHUSD",1770940845985,[[1946.2,0.88748379],[1946.1,1.28462052],[1946.0,6.06448209],[1945.9,7.24348209],[1945.8,1.28481858]],[[1947.4,0.9727556],[1947.5,1.84776159],[1947.6,1.28365652],[1947.7,7.90792127],[1947.8,0.002]]]
["bitfinex","ETHUSD",1770940846190,[[1946.2,0.88748379],[1946.1,1.28462052],[1946.0,6.06448209],[1945.9,7.24348209],[1945.8,1.28481858]],[[1947.3,1.10425517],[1947.4,0.9727556],[1947.5,2.93169941],[1947.6,7.90834585],[1947.7,2.77364239]]]
["bitfinex","ETHUSD",1770940846390,[[1946.2,0.88748379],[1946.1,1.28462052],[1946.0,6.06448209],[1945.9,7.24348209],[1945.8,1.28481858]],[[1947.2,1.10425517],[1947.4,0.9727556],[1947.5,4.779461],[1947.6,8.83222665],[1947.7,0.002]]]
["bitfinex","ETHUSD",1770940846610,[[1946.2,0.88748379],[1946.1,1.28462052],[1946.0,6.06448209],[1945.9,7.24348209],[1945.8,1.28481858]],[[1947.1,1.10425517],[1947.4,0.9727556],[1947.5,4.779461],[1947.6,8.83222665],[1947.7,0.002]]]
["bitfinex","ETHUSD",1770940846805,[[1946.2,0.88748379],[1946.1,1.28462052],[1946.0,6.06448209],[1945.9,7.24348209],[1945.8,1.28481858]],[[1947.4,0.9727556],[1947.5,3.49576159],[1947.6,4.98131971],[1947.7,5.13639828],[1959.9,63.64]]]
["bitfinex","ETHUSD",1770940847009,[[1946.2,0.88748379],[1946.1,1.28462052],[1946.0,6.06548209],[1945.9,7.24348209],[1945.8,1.28481858]],[[1947.3,1.10553758],[1947.4,0.9727556],[1947.5,3.49576159],[1947.6,4.98131971],[1947.7,5.13639828]]]
["bitfinex","ETHUSD",1770940847208,[[1946.2,0.88748379],[1946.1,1.28462052],[1946.0,6.06548209],[1945.9,7.24348209],[1945.8,1.28481858]],[[1947.2,1.10553758],[1947.4,0.9727556],[1947.5,3.49576159],[1947.6,0.926],[1947.7,4.05724601]]]
["bitfinex","ETHUSD",1770940847506,[[1946.4,0.88548379],[1946.1,1.57387676],[1946.0,6.06548209],[1945.9,12.65248209],[1945.8,1.28481858]],[[1947.7,1.84976159],[1947.8,2.77364239],[1947.9,2.2561902],[1948.1,10.47479557],[1948.2,0.926]]]
["bitfinex","ETHUSD",1770940847709,[[1946.6,0.88548379],[1946.5,1.28435653],[1946.4,5.13742614],[1946.3,5.13742614],[1946.2,5.13742614]],[[1947.6,1.10609343],[1947.7,0.002],[1947.8,1.84976159],[1947.9,2.2561902],[1948.0,2.77164239]]]
["bitfinex","ETHUSD",1770940847883,[[1946.6,0.88548379],[1946.5,1.28435653],[1946.4,5.13742614],[1946.3,5.13742614],[1946.2,5.13742614]],[[1947.2,0.002],[1947.5,1.10609343],[1947.7,0.002],[1947.8,1.84976159],[1947.9,2.2561902]]]
["bitfinex","ETHUSD",1770940848088,[[1946.6,0.88548379],[1946.5,1.28435653],[1946.4,5.13742614],[1946.3,5.13742614],[1946.2,5.13742614]],[[1947.2,0.002],[1947.7,0.002],[1947.8,0.002],[1947.9,2.82051719],[1948.0,4.05505752]]]
["bitfinex","ETHUSD",1770940848288,[[1946.7,0.88548379],[1946.6,2.1],[1946.5,1.28435653],[1946.4,5.13742614],[1946.3,5.13742614]],[[1947.2,0.002],[1947.7,0.002],[1947.8,0.002],[1947.9,0.9727556],[1948.0,0.002]]]
["bitfinex","ETHUSD",1770940848504,[[1946.7,0.88548379],[1946.6,2.1],[1946.5,1.28435653],[1946.4,5.32428238],[1946.3,5.13742614]],[[1947.7,0.002],[1947.8,0.002],[1947.9,0.9727556],[1948.0,0.002],[1948.1,1.646]]]
["bitfinex","ETHUSD",1770940848811,[[1946.9,0.88548379],[1946.8,0.926],[1946.6,2.1],[1946.5,1.28435653],[1946.4,5.32428238]],[[1947.7,0.002],[1947.8,0.002],[1947.9,0.9727556],[1948.0,0.002],[1948.1,1.646]]]
["bitfinex","ETHUSD",1770940849789,[[1947.1,0.88548379],[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,6.06210683],[1946.7,5.13610683]],[[1947.7,0.002],[1947.8,0.002],[1948.0,0.002],[1948.1,2.6187556],[1948.2,0.926]]]
["bitfinex","ETHUSD",1770940850003,[[1947.1,0.88548379],[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,6.06210683],[1946.7,5.23850683]],[[1948.0,0.002],[1948.4,0.9727556],[1948.5,0.926],[1948.6,4.05666509],[1948.7,5.13174815]]]
["bitfinex","ETHUSD",1770940850304,[[1947.1,0.88548379],[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,6.06210683],[1946.7,5.42536307]],[[1948.0,0.002],[1948.4,0.9727556],[1948.5,0.926],[1948.6,4.05666509],[1948.7,5.13174815]]]
["bitfinex","ETHUSD",1770940850305,[[1947.1,0.88548379],[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,6.06210683],[1946.7,5.42536307]],[[1948.0,0.002],[1948.4,0.9727556],[1948.5,0.926],[1948.6,1.28497458],[1948.7,7.90327327]]]
["bitfinex","ETHUSD",1770940850903,[[1947.1,0.88548379],[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,6.06210683],[1946.7,5.42536307]],[[1948.0,0.002],[1948.4,0.9727556],[1948.5,0.926],[1948.6,0.002],[1948.7,4.05457943]]]
["bitfinex","ETHUSD",1770940851208,[[1947.2,2.101],[1947.1,0.88548379],[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,6.06210683]],[[1948.0,0.002],[1948.4,0.9727556],[1948.5,0.926],[1948.6,0.002],[1948.7,1.28293704]]]
["bitfinex","ETHUSD",1770940851413,[[1947.3,0.88548379],[1947.2,2.101],[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,6.06210683]],[[1948.0,0.002],[1948.4,0.9727556],[1948.5,0.926],[1948.6,1.28497917],[1949.0,5.13084686]]]
["bitfinex","ETHUSD",1770940851713,[[1947.3,0.88548379],[1947.2,2.101],[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,6.06210683]],[[1948.0,0.002],[1948.4,0.9727556],[1948.5,0.926],[1948.6,0.002],[1948.7,1.28294951]]]
["bitfinex","ETHUSD",1770940851908,[[1947.4,2.16924675],[1947.3,5.13505186],[1947.2,7.23605186],[1947.1,5.13505186],[1947.0,1.2840267]],[[1948.0,0.002],[1948.4,0.9727556],[1948.5,0.926],[1948.6,0.002],[1948.7,1.28294951]]]
["bitfinex","ETHUSD",1770940852410,[[1947.5,0.88548379],[1947.4,1.28376296],[1947.3,13.34639637],[1947.2,7.23605186],[1947.1,5.13505186]],[[1948.0,0.002],[1948.6,0.002],[1948.7,2.25566448],[1949.1,2.77164239],[1949.3,13.34157378]]]
["bitfinex","ETHUSD",1770940852587,[[1947.4,1.28376296],[1947.3,5.13505186],[1947.2,8.12153565],[1947.1,5.13505186],[1947.0,9.78462745]],[[1948.0,0.002],[1948.3,0.9727556],[1948.6,1.28502118],[1948.7,5.13163961],[1948.9,5.13114287]]]
["bitfinex","ETHUSD",1770940852780,[[1947.4,1.28376296],[1947.3,5.13505186],[1947.2,8.12153565],[1947.1,5.13505186],[1947.0,9.78462745]],[[1948.0,0.002],[1948.3,0.9727556],[1948.5,1.28304924],[1948.6,0.002],[1948.7,5.13163961]]]
["bitfinex","ETHUSD",1770940853111,[[1947.4,1.28376296],[1947.3,5.13505186],[1947.2,8.12153565],[1947.1,5.13505186],[1947.0,0.1024]],[[1948.0,0.002],[1948.3,0.9727556],[1948.4,1.28310575],[1948.5,5.13233521],[1948.6,0.002]]]
["bitfinex","ETHUSD",1770940853614,[[1947.4,1.28376296],[1947.3,5.13505186],[1947.2,7.23605186],[1946.9,6.02159062],[1946.8,1.0284]],[[1948.0,0.9747556],[1948.4,1.28310575],[1948.5,6.05833521],[1948.6,5.13441634],[1948.7,8.21134451]]]
["bitfinex","ETHUSD",1770940854110,[[1947.3,5.13505186],[1947.2,7.23605186],[1947.1,1.28382889],[1946.9,6.02159062],[1946.8,1.0284]],[[1948.0,0.9747556],[1948.2,1.2832618],[1948.3,5.13269146],[1948.5,6.05833521],[1948.6,0.002]]]
["bitfinex","ETHUSD",1770940854409,[[1947.3,5.13505186],[1947.2,7.23605186],[1947.1,1.28382889],[1946.9,6.02159062],[1946.8,6.16500755]],[[1948.0,0.9747556],[1948.2,1.2832618],[1948.3,5.13269146],[1948.5,0.926],[1948.6,5.1339128]]]
["bitfinex","ETHUSD",1770940854814,[[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,5.13532062],[1947.0,5.13533977],[1946.9,0.88548379]],[[1948.0,0.9747556],[1948.4,1.28315188],[1948.5,6.05825752],[1948.6,0.002],[1949.1,0.1024]]]
["bitfinex","ETHUSD",1770940855018,[[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,5.13532062],[1947.0,5.13533977],[1946.9,6.02079935]],[[1948.0,0.9747556],[1948.4,1.28315188],[1948.5,6.05825752],[1948.6,0.002],[1949.1,0.1024]]]
["bitfinex","ETHUSD",1770940855313,[[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,6.02080441],[1947.0,5.13533977],[1946.9,5.13531556]],[[1948.0,0.002],[1948.3,0.9727556],[1948.5,2.2090916],[1948.6,5.13407418],[1949.1,0.1024]]]
["bitfinex","ETHUSD",1770940855517,[[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,6.02080441],[1947.0,5.13533977],[1946.9,5.13531556]],[[1948.0,0.002],[1948.3,0.9727556],[1948.5,2.2090916],[1948.6,5.13407418],[1949.0,8.21134451]]]
["bitfinex","ETHUSD",1770940856018,[[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,6.02080441],[1947.0,9.4951734],[1946.9,5.13531556]],[[1948.0,0.002],[1948.3,0.9727556],[1948.4,1.28310437],[1948.5,0.926],[1948.6,5.13389876]]]
["bitfinex","ETHUSD",1770940856221,[[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,6.02080441],[1947.0,9.4951734],[1946.9,5.13531556]],[[1948.0,0.002],[1948.3,0.9727556],[1948.5,0.926],[1948.6,1.28500725],[1948.7,13.34310109]]]
["bitfinex","ETHUSD",1770940856390,[[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,6.02080441],[1947.0,9.4951734],[1946.9,5.13531556]],[[1948.0,0.002],[1948.3,0.9727556],[1948.5,2.20904524],[1948.6,0.002],[1948.7,13.34310109]]]
["bitfinex","ETHUSD",1770940856713,[[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,6.02080441],[1947.0,9.4951734],[1946.9,1.28382889]],[[1948.0,0.002],[1948.3,0.9727556],[1948.5,0.926],[1948.6,0.002],[1948.7,1.28294516]]]
["bitfinex","ETHUSD",1770940856912,[[1947.3,6.02053565],[1947.2,3.38482889],[1947.1,5.13532062],[1947.0,9.4951734],[1946.9,1.28382889]],[[1948.0,0.002],[1948.3,0.9727556],[1948.5,0.926],[1948.6,0.002],[1948.7,1.28294516]]]
["bitfinex","ETHUSD",1770940857115,[[1947.3,6.02053565],[1947.2,3.38482889],[1947.1,5.13532062],[1947.0,9.4951734],[1946.9,1.28382889]],[[1948.0,0.002],[1948.3,0.9727556],[1948.5,0.926],[1948.6,1.28498435],[1948.7,5.13163334]]]
["bitfinex","ETHUSD",1770940857434,[[1947.4,0.88548379],[1947.3,13.34639637],[1947.2,3.38482889],[1947.1,1.28382889],[1947.0,9.4951734]],[[1948.6,2.25775381],[1949.0,2.578],[1949.3,10.9829869],[1949.4,5.23229015],[1949.5,3.69752319]]]
["bitfinex","ETHUSD",1770940857593,[[1947.3,5.13505186],[1947.2,4.27031268],[1947.1,1.28382889],[1947.0,9.4951734],[1946.5,5.13565989]],[[1948.5,0.9727556],[1948.6,1.28499821],[1948.7,5.13163956],[1949.0,2.578],[1949.3,10.9829869]]]
["bitfinex","ETHUSD",1770940857594,[[1947.3,5.13505186],[1947.2,4.27031268],[1947.1,1.28382889],[1947.0,9.4951734],[1946.5,5.13565989]],[[1948.5,0.9727556],[1948.6,1.28499821],[1948.7,5.13163956],[1949.0,15.92040502],[1949.2,2.77164239]]]
["bitfinex","ETHUSD",1770940857918,[[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,5.13531556],[1947.0,9.4951734],[1946.9,2.16931268]],[[1948.5,0.9727556],[1948.6,1.28499821],[1948.7,5.13163956],[1948.8,5.13139922],[1949.0,15.92040502]]]
["bitfinex","ETHUSD",1770940858117,[[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,5.13531556],[1947.0,5.13531556],[1946.9,6.02079935]],[[1948.5,0.9727556],[1948.6,1.28499821],[1948.7,13.34298407],[1948.8,5.13139922],[1948.9,5.13188956]]]
["bitfinex","ETHUSD",1770940858323,[[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,5.13531556],[1947.0,5.13531556],[1946.9,6.02079935]],[[1948.3,0.9727556],[1948.4,1.28310408],[1948.5,5.13241634],[1948.6,5.133971],[1948.7,8.21134451]]]
["bitfinex","ETHUSD",1770940858527,[[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,5.13531556],[1947.0,5.13531556],[1946.9,6.02079935]],[[1948.3,0.9727556],[1948.4,1.28310408],[1948.5,5.13241634],[1948.6,0.002],[1948.7,13.34297249]]]
["bitfinex","ETHUSD",1770940859939,[[1947.4,0.001],[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,5.13531556],[1947.0,5.13531556]],[[1948.3,0.9727556],[1948.4,1.28310408],[1948.5,5.13241634],[1948.6,0.002],[1948.7,13.34297249]]]
["bitfinex","ETHUSD",1770940860097,[[1947.4,0.001],[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,5.13531556],[1947.0,5.13531556]],[[1948.3,0.9727556],[1948.4,1.28310408],[1948.5,5.13241634],[1948.6,5.13389936],[1948.7,13.34297249]]]
["bitfinex","ETHUSD",1770940860304,[[1947.4,0.001],[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,5.13531556],[1947.0,5.13531556]],[[1948.3,0.9727556],[1948.4,1.28310408],[1948.6,5.13389936],[1948.7,13.34297249]]]
["bitfinex","ETHUSD",1770940860305,[[1947.4,0.001],[1947.3,5.13505186],[1947.2,3.38482889],[1947.1,5.13531556],[1947.0,5.13531556]],[[1947.9,0.002],[1948.1,0.9727556],[1948.3,1.2832309],[1948.4,5.13257024],[1948.6,5.13389936]]]
["bitfinex","ETHUSD",1770940860499,[[1947.4,0.001],[1947.3,5.13605186],[1947.2,3.38482889],[1947.1,5.13531556],[1947.0,5.13531556]],[[1947.9,0.002],[1948.1,0.9727556],[1948.3,1.2832309],[1948.4,5.13257024],[1948.6,5.13389936]]]
["bitfinex","ETHUSD",1770940860698,[[1947.4,0.001],[1947.3,5.13605186],[1947.2,3.38482889],[1947.1,6.02079935],[1947.0,5.13531556]],[[1947.9,0.002],[1948.1,0.9727556],[1948.3,1.2832309],[1948.4,5.13257024],[1948.6,5.13389936]]]
["bitfinex","ETHUSD",1770940860699,[[1947.4,0.001],[1947.3,5.13605186],[1947.2,3.38482889],[1947.1,6.02079935],[1947.0,5.13531556]],[[1947.9,0.002],[1948.0,0.002],[1948.1,0.9727556],[1948.3,1.2832309],[1948.4,5.13257024]]]
["bitfinex","ETHUSD",1770940860930,[[1947.4,0.001],[1947.3,5.13605186],[1947.2,3.38482889],[1947.1,6.02079935],[1947.0,5.13531556]],[[1947.9,0.002],[1948.0,0.002],[1948.1,0.9727556],[1948.3,1.28317166],[1948.5,5.13229021]]]
["bitfinex","ETHUSD",1770940861124,[[1947.4,0.001],[1947.3,5.13605186],[1947.2,3.38482889],[1947.1,6.02079935],[1947.0,5.13531556]],[[1947.9,0.002],[1948.0,0.002],[1948.1,0.9727556],[1948.4,1.28314304],[1948.5,6.05729021]]]
["bitfinex","ETHUSD",1770940861328,[[1947.4,0.001],[1947.3,5.13605186],[1947.2,3.38482889],[1947.1,6.02079935],[1947.0,5.13531556]],[[1947.9,0.002],[1948.0,0.002],[1948.1,0.9727556],[1948.3,1.28317406],[1948.5,6.05729021]]]
["bitfinex","ETHUSD",1770940861725,[[1947.4,0.001],[1947.3,5.13605186],[1947.2,3.38482889],[1947.1,6.02079935],[1947.0,5.13531556]],[[1947.9,0.002],[1948.0,0.002],[1948.1,0.9727556],[1948.4,1.28315466],[1948.5,6.05729021]]]
["bitfinex","ETHUSD",1770940861930,[[1947.4,0.001],[1947.3,6.02153565],[1947.2,3.38482889],[1947.1,5.13531556],[1947.0,9.4951734]],[[1947.9,0.002],[1948.0,0.002],[1948.4,0.90017225],[1948.6,1.28501025],[1948.9,5.13132606]]]
["bitfinex","ETHUSD",1770940862094,[[1947.4,0.88648379],[1947.3,13.34739637],[1947.2,3.38482889],[1947.1,1.38622889],[1947.0,13.80720075]],[[1948.6,0.002],[1948.7,0.90017225],[1948.9,0.925],[1949.0,1.28273357],[1949.1,5.1305838]]]
["bitfinex","ETHUSD",1770940862295,[[1947.8,0.88548379],[1947.7,1.28356523],[1947.6,13.34560543],[1947.5,6.05926092],[1947.4,5.23766092]],[[1948.6,0.002],[1948.9,0.925],[1949.0,1.28273357]]]
["bitfinex","ETHUSD",1770940862296,[[1947.8,0.88548379],[1947.7,1.28356523],[1947.6,13.34560543],[1947.5,6.05926092],[1947.4,5.23766092]],[[1948.6,0.002],[1948.9,0.925],[1949.0,0.90017225],[1949.2,1.656],[1949.3,1.28254463]]]
["bitfinex","ETHUSD",1770940862529,[[1948.0,0.88548379],[1947.9,10.34134451],[1947.7,1.28356523],[1947.6,13.34560543],[1947.5,6.05926092]],[[1948.6,0.002],[1949.2,1.656],[1949.3,0.90017225],[1949.5,0.002],[1949.6,2.20936761]]]
["bitfinex","ETHUSD",1770940862832,[[1948.0,0.88548379],[1947.9,10.34134451],[1947.7,1.28356523],[1947.6,13.34560543],[1947.5,6.05926092]],[[1948.6,0.002],[1949.2,1.656],[1949.3,0.90017225],[1949.5,1.28441409],[1949.6,6.05630337]]]
["bitfinex","ETHUSD",1770940863028,[[1948.0,0.88548379],[1947.9,10.34134451],[1947.7,1.28356523],[1947.6,13.34560543],[1947.5,6.05926092]],[[1948.6,0.002],[1949.2,1.656],[1949.3,0.90017225],[1949.5,5.1315528],[1949.6,0.927]]]
["bitfinex","ETHUSD",1770940863331,[[1948.1,2.13],[1947.8,1.81048379],[1947.7,1.28356523],[1947.6,13.34560543],[1947.5,5.13426092]],[[1948.6,0.002],[1949.2,1.656],[1949.3,0.90017225],[1949.5,5.1315528],[1949.6,0.927]]]
["bitfinex","ETHUSD",1770940863332,[[1948.1,2.13],[1947.8,1.81048379],[1947.7,1.28356523],[1947.6,13.34560543],[1947.5,5.13426092]],[[1948.6,0.002],[1949.1,0.90017225],[1949.2,1.656],[1949.3,1.28253912],[1949.4,5.12991957]]]
["bitfinex","ETHUSD",1770940863828,[[1948.1,2.13],[1947.8,1.81048379],[1947.7,1.28356523],[1947.6,13.34560543],[1947.5,5.13426092]],[[1949.2,1.656],[1949.3,1.28253912],[1949.4,5.12991957]]]
["bitfinex","ETHUSD",1770940863829,[[1948.2,0.88548379],[1948.1,10.34134451],[1947.8,0.925],[1947.7,1.28356523],[1947.6,10.83251716]],[[1949.4,0.90017225],[1949.6,0.002],[1949.7,1.28225152],[1950.0,2.87404239],[1950.1,13.34150712]]]
["bitfinex","ETHUSD",1770940864004,[[1948.2,0.88548379],[1948.1,10.34134451],[1947.8,0.925],[1947.7,1.28356523],[1947.6,10.83251716]],[[1949.4,0.90017225],[1949.5,1.28438223],[1949.6,0.002],[1949.8,0.925],[1949.9,6.78946936]]]
["bitfinex","ETHUSD",1770940864211,[[1948.2,1.2832358],[1948.1,7.26294322],[1948.0,5.13294322],[1947.9,6.01842701],[1947.8,14.26986467]],[[1949.4,1.28244728],[1949.5,0.002],[1949.6,5.13152038],[1949.7,5.12952038],[1949.8,9.13634451]]]
["bitfinex","ETHUSD",1770940864408,[[1948.2,1.2832358],[1948.1,7.26294322],[1948.0,5.13294322],[1947.9,6.01842701],[1947.8,14.26986467]],[[1949.3,0.90017225],[1949.4,1.28244728],[1949.5,5.13152697],[1949.6,0.002],[1949.7,5.12900042]]]
["bitfinex","ETHUSD",1770940864611,[[1948.2,1.2832358],[1948.1,5.13294322],[1948.0,5.13294322],[1947.9,6.94342701],[1947.8,13.34486467]],[[1949.3,0.90017225],[1949.4,1.28244728],[1949.5,13.34287148],[1949.6,5.13178352],[1949.7,5.12900042]]]
["bitfinex","ETHUSD",1770940864832,[[1948.2,1.2832358],[1948.1,8.15142701],[1948.0,5.13294322],[1947.9,6.05794322],[1947.8,13.34486467]],[[1949.3,0.90017225],[1949.4,1.28244728],[1949.5,5.13152697],[1949.6,0.002],[1949.7,5.12900345]]]
["bitfinex","ETHUSD",1770940865036,[[1948.2,1.2832358],[1948.1,7.26594322],[1948.0,5.13294322],[1947.9,6.05794322],[1947.8,14.23034846]],[[1949.3,0.90017225],[1949.4,1.28244728],[1949.5,5.13152697],[1949.6,5.13126589],[1949.8,14.26559921]]]
["bitfinex","ETHUSD",1770940865212,[[1948.2,1.2832358],[1948.1,7.26594322],[1948.0,6.01842701],[1947.9,6.05794322],[1947.8,13.34486467]],[[1949.3,0.90017225],[1949.5,1.28443357],[1949.6,0.002],[1949.8,14.26515854],[1950.2,5.31532736]]]
["bitfinex","ETHUSD",1770940865528,[[1948.2,1.2832358],[1948.1,7.26594322],[1948.0,6.01842701],[1947.9,6.05794322],[1947.8,13.34486467]],[[1949.3,0.90017225],[1949.4,1.28245906],[1949.5,5.13178352],[1949.6,5.13125761],[1949.7,5.12901461]]]
["bitfinex","ETHUSD",1770940865733,[[1948.2,1.2832358],[1948.1,7.26594322],[1948.0,6.01842701],[1947.9,6.05794322],[1947.8,13.34486467]],[[1949.3,0.90017225],[1949.4,1.28245906],[1949.5,5.13178352],[1949.6,5.13125761],[1950.1,7.90160942]]]
["bitfinex","ETHUSD",1770940866329,[[1948.2,1.2832358],[1948.1,7.26594322],[1948.0,6.01842701],[1947.9,6.05794322],[1947.8,13.34486467]],[[1949.3,0.90017225],[1949.4,1.28245467],[1949.5,0.002],[1949.6,5.13134998],[1949.8,14.26509352]]]
["bitfinex","ETHUSD",1770940866513,[[1948.2,1.2832358],[1948.1,7.26594322],[1948.0,6.01842701],[1947.9,6.05794322],[1947.8,13.34486467]],[[1949.2,0.90017225],[1949.4,1.28249779],[1949.5,0.002],[1949.6,0.002],[1949.7,5.12906667]]]
["bitfinex","ETHUSD",1770940866714,[[1948.2,1.2832358],[1948.1,7.26594322],[1948.0,6.01842701],[1947.9,6.05794322],[1947.8,13.34486467]],[[1949.2,0.90017225],[1949.4,1.28249779],[1949.5,0.002],[1949.6,5.13140248],[1949.8,14.26508893]]]
["bitfinex","ETHUSD",1770940867036,[[1948.2,1.2832358],[1948.1,15.47728773],[1948.0,6.01842701],[1947.9,6.05794322],[1947.8,13.34486467]],[[1949.2,0.90017225],[1949.5,0.002],[1949.6,0.002],[1949.8,9.13634451],[1950.1,2.77364239]]]
["bitfinex","ETHUSD",1770940867328,[[1948.3,0.88548379],[1948.2,1.2832358],[1948.1,15.47728773],[1948.0,5.13294322],[1947.9,6.05794322]],[[1949.5,0.90217225],[1949.6,1.28432311],[1949.7,5.12899667],[1949.8,0.925],[1950.0,5.23084232]]]
["bitfinex","ETHUSD",1770940867500,[[1948.3,0.88548379],[1948.2,1.2832358],[1948.1,15.47728773],[1948.0,5.13294322],[1947.9,6.05794322]],[[1949.5,0.90217225],[1949.6,1.28432311],[1949.8,6.0538501],[1950.0,5.23084232],[1950.5,1.7269268]]]
["bitfinex","ETHUSD",1770940867701,[[1948.3,0.88548379],[1948.2,1.2832358],[1948.1,15.47728773],[1948.0,5.13294322],[1947.9,6.05794322]],[[1949.5,0.90217225],[1949.6,1.28432311],[1949.8,6.7948501],[1950.0,5.23084232],[1950.5,1.7269268]]]
["bitfinex","ETHUSD",1770940867902,[[1948.3,0.88548379],[1948.2,1.2832358],[1948.1,15.47728773],[1948.0,5.13294322],[1947.9,6.05794322]],[[1949.5,0.90217225],[1949.6,1.28432311],[1949.8,7.7198501],[1950.0,5.23084232],[1950.5,1.54007056]]]
["bitfinex","ETHUSD",1770940868137,[[1948.3,0.88548379],[1948.2,1.2832358],[1948.1,15.47728773],[1948.0,5.13294322],[1947.9,6.05794322]],[[1949.5,0.90217225],[1949.6,1.28432311],[1949.7,5.1290017],[1949.8,2.591],[1950.0,5.23084232]]]
["bitfinex","ETHUSD",1770940868311,[[1948.3,0.88548379],[1948.2,1.2832358],[1948.1,15.47728773],[1948.0,5.13294322],[1947.9,6.05794322]],[[1949.4,0.90017225],[1949.5,1.28438687],[1949.6,5.13126567],[1949.8,2.591],[1949.9,5.12848067]]]
["bitfinex","ETHUSD",1770940868633,[[1948.4,1.28310408],[1948.3,6.01790013],[1948.2,5.13241634],[1948.1,15.47728773],[1948.0,5.13294322]],[[1949.4,0.90017225],[1949.5,1.28438644],[1949.6,0.002],[1949.7,5.12911754],[1949.8,2.591]]]
["bitfinex","ETHUSD",1770940868931,[[1948.4,1.28310408],[1948.3,6.01790013],[1948.2,5.13241634],[1948.1,15.47728773],[1948.0,5.13294322]],[[1949.4,0.90017225],[1949.5,1.28438644],[1949.6,0.002]]]
["bitfinex","ETHUSD",1770940868932,[[1948.5,2.145],[1948.4,2.16858787],[1948.3,5.13241634],[1948.2,5.13241634],[1948.1,13.34428773]],[[1949.4,0.90017225],[1949.5,0.002],[1949.6,0.002],[1950.0,0.925],[1950.1,1.669]]]
["bitfinex","ETHUSD",1770940869231,[[1948.8,0.88548379],[1948.7,8.21134451],[1948.6,0.925],[1948.5,2.145],[1948.4,9.49444859]],[[1949.5,0.002],[1949.6,0.002],[1950.0,1.82517225],[1950.1,1.669],[1950.3,5.12806138]]]
["bitfinex","ETHUSD",1770940869429,[[1948.9,2.147],[1948.8,0.88548379],[1948.7,8.21134451],[1948.6,0.925],[1948.4,9.49444859]],[[1949.5,0.002],[1949.6,0.002],[1950.0,1.82517225],[1950.1,2.95101222],[1950.3,0.00063915]]]
["bitfinex","ETHUSD",1770940869634,[[1948.9,2.147],[1948.8,0.88548379],[1948.6,0.925],[1948.4,9.49444859],[1946.1,1.54215083]],[[1949.5,0.002],[1949.6,0.002],[1949.8,0.90017225],[1950.0,0.925],[1950.1,2.95101222]]]
["bitfinex","ETHUSD",1770940869803,[[1948.9,2.147],[1948.8,0.88548379],[1948.6,0.925],[1948.4,9.49444859],[1947.8,1.5399403]],[[1949.5,0.002],[1949.6,0.002],[1949.8,0.90017225],[1950.0,0.925],[1950.1,2.95101222]]]
["bitfinex","ETHUSD",1770940870201,[[1948.9,2.147],[1948.8,0.88548379],[1948.6,0.925],[1948.4,9.49444859],[1947.8,1.5399403]],[[1949.5,0.002],[1949.6,0.002],[1949.8,0.90017225],[1950.0,0.925],[1950.1,1.669]]]
["bitfinex","ETHUSD",1770940870503,[[1948.9,2.147],[1948.8,0.88548379],[1948.6,0.925],[1948.4,9.49444859],[1947.8,1.5399403]],[[1949.5,0.002],[1949.6,0.002],[1949.8,0.90017225],[1950.0,0.925],[1950.1,2.95099244]]]
["bitfinex","ETHUSD",1770940870721,[[1949.0,1.28270908],[1948.9,7.27783632],[1948.8,0.88548379],[1948.7,5.13103315],[1948.6,6.05583632]],[[1949.5,0.002],[1949.6,0.002],[1949.8,0.90017225],[1950.0,0.925],[1950.1,1.669]]]
["bitfinex","ETHUSD",1770940871042,[[1949.0,1.28270908],[1948.9,7.27783632],[1948.8,6.01632011],[1948.7,5.13103315],[1948.6,6.05583632]],[[1949.5,0.002],[1949.6,0.002],[1949.8,0.90017225],[1950.0,0.925],[1950.1,1.669]]]
["bitfinex","ETHUSD",1770940871339,[[1949.1,0.88548379],[1949.0,1.28270908],[1948.9,15.48918083],[1948.8,5.13083632],[1948.7,5.13103315]],[[1949.6,0.002],[1950.1,0.90217225],[1950.3,0.00063915],[1950.4,0.002],[1950.5,1.28376786]]]
["bitfinex","ETHUSD",1770940871539,[[1949.1,0.88548379],[1949.0,1.28270908],[1948.9,15.48918083],[1948.8,5.13083632],[1948.7,5.13103315]],[[1949.6,0.002],[1950.1,0.90217225],[1950.3,1.28249725],[1950.4,0.002],[1950.5,5.12894281]]]
["bitfinex","ETHUSD",1770940871746,[[1949.0,1.28270908],[1948.9,15.48918083],[1948.8,6.01632011],[1948.7,5.13103315],[1947.9,6.16964886]],[[1949.6,0.002],[1950.1,0.90217225],[1950.2,1.28256832],[1950.3,0.00063915],[1950.4,5.12935051]]]
["bitfinex","ETHUSD",1770940872037,[[1949.0,1.28270908],[1948.9,7.27783632],[1948.8,6.01632011],[1948.7,5.13103315],[1948.6,14.26718083]],[[1949.6,0.002],[1949.9,0.90017225],[1950.1,1.28398795],[1950.2,5.12842766],[1950.3,0.00063915]]]
["bitfinex","ETHUSD",1770940873125,[[1949.0,1.28270908],[1948.9,7.27783632],[1948.8,6.01632011],[1948.7,5.13103315],[1948.6,14.26718083]],[[1949.6,0.002],[1949.9,0.90017225],[1950.1,0.002],[1950.2,1.28261077],[1950.3,5.12817299]]]
["bitfinex","ETHUSD",1770940874135,[[1949.0,1.28270908],[1948.9,7.27783632],[1948.8,6.01632011],[1948.7,5.13103315],[1948.6,14.26718083]],[[1949.4,0.002],[1949.6,0.002],[1949.9,0.90017225],[1950.1,0.002],[1950.2,1.28261077]]]
["bitfinex","ETHUSD",1770940874639,[[1949.0,1.28270908],[1948.9,7.27783632],[1948.8,6.01632011],[1948.7,5.13103315],[1948.6,14.26718083]],[[1949.4,0.002],[1949.5,0.002],[1949.6,0.002],[1949.9,0.90017225],[1950.1,0.002]]]
["bitfinex","ETHUSD",1770940875131,[[1949.0,1.28270908],[1948.9,7.27783632],[1948.8,6.01632011],[1948.7,5.13103315],[1948.6,14.26718083]],[[1949.6,1e-08],[1949.9,0.90017225],[1950.1,0.002],[1951.1,5.12773191],[1951.2,5.4218993]]]
["bitfinex","ETHUSD",1770940875333,[[1949.0,2.16819287],[1948.9,7.27783632],[1948.8,5.13083632],[1948.7,5.13103315],[1948.6,14.26718083]],[[1949.6,1e-08],[1950.1,0.002],[1950.2,0.90081137],[1951.1,8.8232551],[1951.2,1.72637611]]]
["bitfinex","ETHUSD",1770940875541,[[1949.0,2.16819287],[1948.9,15.48918083],[1948.8,5.13083632],[1948.7,5.13103315],[1948.6,14.26718083]],[[1949.6,1e-08],[1950.1,0.002],[1950.2,0.90081137],[1950.3,0.00063915],[1950.4,1.28378977]]]
["bitfinex","ETHUSD",1770940875836,[[1949.0,2.16819287],[1948.9,7.27783632],[1948.8,5.13083632],[1948.7,5.13103315],[1948.6,14.26718083]],[[1949.6,1e-08],[1950.1,0.002],[1950.2,0.90081137],[1950.3,0.00063915],[1950.4,1.28378977]]]
["bitfinex","ETHUSD",1770940877230,[[1949.0,2.16819287],[1948.9,7.27783632],[1948.8,5.13083632],[1948.7,5.13103315],[1948.6,14.26718083]],[[1950.1,0.002],[1950.2,0.90081137],[1950.3,0.00063915],[1950.4,1.28378977]]]
["bitfinex","ETHUSD",1770940877231,[[1949.1,0.88548379],[1949.0,1.28270908],[1948.9,7.27783632],[1948.8,5.13083632],[1948.7,5.13103315]],[[1950.1,0.002],[1950.2,0.90081137],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.002]]]
["bitfinex","ETHUSD",1770940878407,[[1949.2,0.88548379],[1949.1,8.21134451],[1949.0,1.28270908],[1948.9,7.38023632],[1948.8,11.70769256]],[[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.90217225],[1950.5,0.002]]]
["bitfinex","ETHUSD",1770940878608,[[1949.4,0.88548379],[1949.3,3.076],[1949.1,8.21134451],[1949.0,1.28270908],[1948.9,5.23323632]],[[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.90217225],[1950.5,0.002]]]
["bitfinex","ETHUSD",1770940879237,[[1949.5,1.28238009],[1949.4,6.01500417],[1949.3,8.20552038],[1949.2,5.12952038],[1949.1,13.34142992]],[[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.90217225],[1950.5,0.002]]]
["bitfinex","ETHUSD",1770940879940,[[1949.5,2.16786388],[1949.4,13.34086489],[1949.3,8.20552038],[1949.2,5.12952038],[1949.1,13.34142992]],[[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.90217225],[1950.5,0.002]]]
["bitfinex","ETHUSD",1770940880504,[[1949.5,1.28238009],[1949.4,5.12952038],[1949.3,9.09100417],[1949.2,5.12952038],[1949.1,13.34142992]],[[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.90217225],[1950.5,0.002]]]
["bitfinex","ETHUSD",1770940880505,[[1949.5,1.28238009],[1949.4,5.12952038],[1949.3,9.09100417],[1949.2,5.12952038],[1949.1,13.34142992]],[[1950.1,0.002],[1950.2,0.90081137],[1950.3,0.00063915],[1950.4,0.002],[1950.5,1.28374657]]]
["bitfinex","ETHUSD",1770940880705,[[1949.5,1.28238009],[1949.4,5.12952038],[1949.3,5.12952038],[1949.2,5.12952038],[1949.1,13.34142992]],[[1950.1,0.90217225],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,1.28379291],[1950.5,0.002]]]
["bitfinex","ETHUSD",1770940881024,[[1949.3,5.12952038],[1949.2,5.12952038]],[[1950.1,0.90217225],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,1.28379291],[1950.5,0.002]]]
["bitfinex","ETHUSD",1770940881025,[[1949.3,1.28251167],[1949.2,0.925],[1948.8,5.13125222],[1948.6,6.01663726],[1948.5,8.21134451]],[[1950.1,0.90217225],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,1.28379291],[1950.5,5.12892932]]]
["bitfinex","ETHUSD",1770940881224,[[1949.3,1.28251167],[1949.2,6.05504668],[1949.1,7.28504668],[1948.8,5.13125222],[1948.6,0.98788379]],[[1950.0,0.90017225],[1950.1,0.002],[1950.2,1.28260709],[1950.3,5.12829883],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940881525,[[1949.3,1.28251167],[1949.2,6.05504668],[1949.1,7.28504668],[1948.9,5.13004668],[1948.8,8.21134451]],[[1950.0,0.90017225],[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940881738,[[1949.3,1.28251167],[1949.2,6.05504668],[1949.1,7.28504668],[1949.0,5.13004668],[1948.9,5.13004668]],[[1950.0,0.90017225],[1950.1,0.002],[1950.2,1.28260913],[1950.3,5.12820601],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940883038,[[1949.3,1.28251167],[1949.2,6.05504668],[1949.1,7.28504668],[1948.9,5.13004668],[1948.6,5.23398923]],[[1950.0,0.90017225],[1950.1,1.28398584],[1950.2,0.00063912],[1950.3,5.12820601],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940883232,[[1949.3,1.28251167],[1949.2,6.05504668],[1949.1,7.28504668],[1948.9,5.13004668],[1948.7,0.88548379]],[[1950.0,0.90017225],[1950.1,1.28398584],[1950.2,5.12831931],[1950.3,0.00063915],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940883838,[[1949.3,1.28251167],[1949.2,6.05504668],[1949.1,7.28504668],[1948.9,5.13004668],[1948.7,0.88548379]],[[1950.0,0.90017225],[1950.1,0.002],[1950.2,1.28260499],[1950.3,5.12818419],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940884040,[[1949.3,1.28251167],[1949.2,6.05504668],[1949.1,7.28504668],[1949.0,5.13004668],[1948.9,5.13004668]],[[1950.0,0.90017225],[1950.1,0.002],[1950.2,1.28260499],[1950.3,5.12818419],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940885543,[[1949.2,2.20752869],[1949.1,7.28530987],[1948.6,5.23405272],[1948.5,9.0968283],[1948.3,6.391]],[[1949.9,0.90017225],[1950.0,1.28206802],[1950.1,5.13015614],[1950.2,0.00063912],[1950.3,8.21198366]]]
["bitfinex","ETHUSD",1770940885834,[[1948.8,7.28486748],[1948.7,1.28290655],[1948.6,5.23405272],[1948.5,15.15345451],[1948.4,1.5406558]],[[1949.9,0.90017225],[1950.0,1.28206813],[1950.1,5.13007206],[1950.2,0.92563912],[1950.3,14.99751653]]]
["bitfinex","ETHUSD",1770940886143,[[1948.8,8.17035127],[1948.7,1.28290655],[1948.6,5.23405272],[1948.5,14.26797072],[1948.4,1.5406558]],[[1949.9,0.90017225],[1950.1,0.002],[1950.2,1.28259024],[1950.3,0.00063915],[1950.6,8.21134451]]]
["bitfinex","ETHUSD",1770940886443,[[1949.4,0.001],[1948.8,8.17035127],[1948.7,1.28290655],[1948.6,5.23405272],[1948.5,14.26797072]],[[1949.9,0.90017225],[1950.1,0.002],[1950.2,1.28259024],[1950.3,7.7110707],[1950.6,13.33819048]]]
["bitfinex","ETHUSD",1770940886752,[[1949.4,0.001],[1948.8,8.17035127],[1948.7,1.28290655],[1948.6,5.23405272],[1948.5,14.26797072]],[[1949.9,0.90217225],[1950.1,0.002],[1950.2,0.00063912],[1950.3,3.86554144],[1950.4,5.12926461]]]
["bitfinex","ETHUSD",1770940886930,[[1949.4,0.001],[1949.3,0.001],[1948.8,8.17035127],[1948.7,1.28290655],[1948.6,5.23405272]],[[1949.9,0.90217225],[1950.1,0.002],[1950.2,0.00063912],[1950.3,3.86554144],[1950.4,5.12926461]]]
["bitfinex","ETHUSD",1770940887135,[[1949.4,0.001],[1949.3,0.001],[1948.8,8.17035127],[1948.7,1.28290655],[1948.6,5.23405272]],[[1949.9,0.90217225],[1950.0,0.002],[1950.1,0.002],[1950.2,0.00063912],[1950.3,3.86554144]]]
["bitfinex","ETHUSD",1770940887648,[[1949.4,0.001],[1949.3,0.001],[1949.0,0.88548379],[1948.8,7.28486748],[1948.7,1.28290655]],[[1949.9,0.002],[1950.0,0.002],[1950.1,0.90217225],[1950.2,0.00063912],[1950.3,0.00063915]]]
["bitfinex","ETHUSD",1770940887853,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.01526731],[1949.1,5.12978352],[1949.0,13.34160716]],[[1949.9,0.002],[1950.0,0.002],[1950.1,0.90217225],[1950.2,0.00063912],[1950.3,0.00063915]]]
["bitfinex","ETHUSD",1770940887854,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.01526731],[1949.1,5.12978352],[1949.0,13.34160716]],[[1949.9,0.002],[1950.0,0.002],[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915]]]
["bitfinex","ETHUSD",1770940888024,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.94026731],[1949.1,5.12978352],[1949.0,13.34160716]],[[1949.9,0.002],[1950.0,0.002],[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915]]]
["bitfinex","ETHUSD",1770940888412,[[1949.4,2.16892967],[1949.3,7.28578352],[1949.2,6.05478352],[1949.1,5.12978352],[1949.0,13.34160716]],[[1950.0,0.002],[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.7,0.925]]]
["bitfinex","ETHUSD",1770940888918,[[1949.4,2.16892967],[1949.3,15.49712803],[1949.2,6.05478352],[1949.1,5.12978352],[1949.0,13.34160716]],[[1950.0,0.002],[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.7,0.925]]]
["bitfinex","ETHUSD",1770940889126,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.05478352],[1949.1,6.01526731],[1949.0,13.34160716]],[[1950.0,0.002],[1950.1,0.002],[1950.2,0.90081137],[1950.3,0.00063915],[1950.4,1.2838115]]]
["bitfinex","ETHUSD",1770940889431,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.05478352],[1949.1,5.12978352],[1949.0,5.13026265]],[[1950.0,0.90217225],[1950.1,0.002],[1950.2,0.00063912],[1950.3,1.28254036],[1950.4,5.12926054]]]
["bitfinex","ETHUSD",1770940889836,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.05478352],[1949.0,5.13026265],[1948.8,7.27548379]],[[1950.0,0.90217225],[1950.1,0.002],[1950.2,1.28261061],[1950.3,5.12807735],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940890017,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.05478352],[1949.0,5.13026265],[1948.8,6.0168311]],[[1950.0,0.90217225],[1950.1,0.002],[1950.2,1.28259345],[1950.3,5.12816842],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940890213,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.05478352],[1949.1,5.12978352],[1948.8,6.0168311]],[[1950.0,0.90217225],[1950.1,0.002],[1950.2,0.00063912],[1950.3,1.28254017],[1950.4,5.12928385]]]
["bitfinex","ETHUSD",1770940890639,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.05478352],[1949.1,5.12978352],[1949.0,5.12978352]],[[1950.0,0.90217225],[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,1.28383243]]]
["bitfinex","ETHUSD",1770940890817,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.05478352],[1949.1,6.01526731],[1949.0,13.34112803]],[[1950.0,0.90217225],[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940891026,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.05478352],[1949.0,13.34112803]],[[1950.0,0.90217225],[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940891027,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.05478352],[1949.0,13.34112803],[1948.8,6.01683021]],[[1950.0,0.90217225],[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940891347,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.05478352],[1949.1,5.12978352],[1949.0,6.01526731]],[[1950.0,0.90217225],[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,1.28384074]]]
["bitfinex","ETHUSD",1770940891518,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.05478352],[1949.1,5.12978352],[1949.0,6.01526731]],[[1950.0,0.90217225],[1950.1,0.002],[1950.2,0.00063912],[1950.3,1.28249669],[1950.4,5.12915558]]]
["bitfinex","ETHUSD",1770940891718,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.05478352],[1949.1,5.12978352],[1949.0,6.01526731]],[[1950.0,0.90217225],[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,1.28384215]]]
["bitfinex","ETHUSD",1770940892146,[[1949.4,1.28344588],[1949.3,7.28578352],[1949.2,6.05478352],[1949.1,5.12978352],[1949.0,6.01526731]],[[1950.0,0.90217225],[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940892343,[[1949.4,2.16892967],[1949.3,7.28578352],[1949.2,14.26612803],[1949.1,5.12978352],[1949.0,5.12978352]],[[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.93719363]]]
["bitfinex","ETHUSD",1770940892541,[[1949.4,2.16892967],[1949.3,7.28578352],[1949.2,14.26612803],[1949.1,5.12978352],[1949.0,5.41903976]],[[1950.1,0.002],[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.93719363]]]
["bitfinex","ETHUSD",1770940893248,[[1949.8,8.21134451],[1949.7,0.88548379],[1949.4,1.28344588],[1949.3,12.98403976],[1949.2,6.05478352]],[[1950.5,0.002],[1950.9,0.95221633],[1951.0,0.002],[1951.1,1.28335937],[1951.2,5.12707902]]]
["bitfinex","ETHUSD",1770940893546,[[1949.9,2.163],[1949.5,9.0968283],[1949.4,1.38584588],[1949.3,5.31763976],[1949.2,6.05478352]],[[1950.5,0.002],[1950.9,0.95221633],[1951.0,0.002],[1951.1,1.28335937],[1951.2,5.12707902]]]
["bitfinex","ETHUSD",1770940893547,[[1949.9,2.163],[1949.5,9.0968283],[1949.4,1.38584588],[1949.3,5.31763976],[1949.2,6.05478352]],[[1950.5,0.002],[1950.6,0.95221633],[1950.9,1.28149996],[1951.0,0.002],[1951.1,0.002]]]
["bitfinex","ETHUSD",1770940893752,[[1949.7,1.28224855],[1949.6,5.1289942],[1949.5,14.2258225],[1949.4,1.38584588],[1949.3,5.31763976]],[[1950.5,0.95421633],[1951.0,1.28344524],[1951.1,5.12742848],[1951.3,5.12683006],[1951.8,18.0586405]]]
["bitfinex","ETHUSD",1770940893950,[[1949.8,2.165],[1949.7,1.28224855],[1949.6,6.0529942],[1949.5,14.2258225],[1949.4,1.38584588]],[[1950.5,0.95421633],[1950.9,1.28147146],[1951.0,5.12759186],[1951.1,0.002],[1951.3,5.12683006]]]
["bitfinex","ETHUSD",1770940894132,[[1949.8,2.165],[1949.7,1.28224855],[1949.6,6.0529942],[1949.5,14.2258225],[1949.4,1.38584588]],[[1950.5,0.95421633],[1950.8,1.28153484],[1951.0,0.002],[1951.1,0.002],[1951.2,5.1270798]]]
["bitfinex","ETHUSD",1770940894327,[[1949.7,1.28224855],[1949.6,5.1289942],[1949.5,14.2258225],[1949.4,1.38584588],[1948.9,5.21659961]],[[1950.5,0.95421633],[1951.0,0.002],[1951.1,0.002],[1951.2,5.1270798]]]
["bitfinex","ETHUSD",1770940894328,[[1949.7,1.28224855],[1949.6,5.1289942],[1949.5,14.2258225],[1949.4,1.38584588],[1948.9,5.21659961]],[[1950.5,0.95421633],[1950.9,1.28152398],[1951.0,5.12775129],[1951.1,0.002],[1951.2,5.1270798]]]
["bitfinex","ETHUSD",1770940894537,[[1949.7,3.44924855],[1949.6,5.1289942],[1949.5,15.1498225],[1949.4,1.38584588],[1949.1,5.409]],[[1950.5,0.95421633],[1950.9,1.28152398],[1951.0,5.12775129],[1951.1,0.002],[1951.2,5.1270798]]]
["bitfinex","ETHUSD",1770940895358,[[1949.5,5.12933639],[1949.4,1.28338009],[1949.3,5.13078352],[1949.2,5.12978879],[1949.1,2.167]],[[1950.5,0.95421633],[1951.0,5.12775129],[1951.1,0.002],[1951.2,5.1270798]]]
["bitfinex","ETHUSD",1770940895359,[[1949.5,5.12933639],[1949.4,1.28338009],[1949.3,5.13078352],[1949.2,5.12978879],[1949.1,2.167]],[[1950.3,0.95221633],[1950.4,1.0911342],[1950.5,1.28373229],[1950.6,5.12689054],[1950.7,7.71089054]]]
["bitfinex","ETHUSD",1770940895533,[[1949.5,5.12933639],[1949.4,1.28338009],[1949.3,0.001],[1949.2,5.13028452],[1949.1,2.167]],[[1950.1,0.95221633],[1950.2,1.09125645],[1950.5,1.28373229],[1950.6,5.12689054],[1950.7,7.71089054]]]
["bitfinex","ETHUSD",1770940895734,[[1949.5,1.28238009],[1949.4,5.13069774],[1949.3,0.001],[1949.2,5.13028452],[1949.1,2.167]],[[1950.1,0.95221633],[1950.5,1.28373229],[1950.6,5.12689054],[1950.7,7.71089054],[1956.3,27.7164239]]]
["bitfinex","ETHUSD",1770940895943,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,3.44957746],[1949.0,5.13030987]],[[1950.1,0.95221633],[1950.3,1.2819059],[1950.4,5.12727101],[1950.5,0.002],[1950.6,5.12689054]]]
["bitfinex","ETHUSD",1770940896233,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,3.44957746],[1949.0,5.13030987]],[[1950.1,0.95221633],[1950.2,1.28192099],[1950.4,5.12727101],[1950.5,0.002],[1950.6,5.12689054]]]
["bitfinex","ETHUSD",1770940896934,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,3.44957746],[1949.0,5.13030987]],[[1950.1,0.95221633],[1950.5,1.28373008],[1950.8,8.21134451],[1951.0,3.69752319],[1951.2,5.02624731]]]
["bitfinex","ETHUSD",1770940897132,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,4.33506125],[1949.0,5.13030987]],[[1950.1,0.95221633],[1950.5,1.28373008],[1950.7,7.71054361],[1950.9,5.12584355],[1951.0,3.69752319]]]
["bitfinex","ETHUSD",1770940897318,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,4.33506125],[1949.0,5.13030987]],[[1950.1,0.95221633],[1950.5,1.28373008],[1950.6,5.12663282],[1950.7,2.584],[1950.9,5.12584355]]]
["bitfinex","ETHUSD",1770940897524,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,4.33506125],[1949.0,5.13030987]],[[1950.1,0.95221633],[1950.4,1.2817906],[1950.5,0.002],[1950.6,5.12663282],[1950.7,2.584]]]
["bitfinex","ETHUSD",1770940897745,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,3.44957746],[1949.0,5.13030987]],[[1950.1,0.95221633],[1950.4,1.2817906],[1950.5,5.12890487],[1950.7,7.71038003],[1950.9,8.82185328]]]
["bitfinex","ETHUSD",1770940898053,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,3.44957746],[1949.0,5.13030987]],[[1950.1,0.95221633],[1950.4,1.2817906],[1950.5,5.12890487],[1950.7,7.71038003],[1950.9,3.69552319]]]
["bitfinex","ETHUSD",1770940898454,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,3.44957746],[1949.0,5.13030987]],[[1950.1,0.95221633],[1950.5,1.28376804],[1950.6,5.12675869],[1950.7,2.584],[1950.8,5.12611848]]]
["bitfinex","ETHUSD",1770940898741,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,3.44957746],[1949.0,5.13030987]],[[1950.1,0.95221633],[1950.4,1.28179511],[1950.5,0.002],[1950.6,5.12675869],[1950.7,2.584]]]
["bitfinex","ETHUSD",1770940898936,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,3.44957746],[1949.0,5.13030987]],[[1950.1,0.95221633],[1950.4,1.28179511],[1950.5,5.12890402],[1950.7,2.584],[1951.3,0.002]]]
["bitfinex","ETHUSD",1770940899142,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,3.44957746],[1949.0,5.13030987]],[[1950.1,0.95221633],[1950.4,1.28179511],[1950.5,5.12890402],[1950.7,7.71037144],[1951.2,19.98889402]]]
["bitfinex","ETHUSD",1770940899343,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,3.44957746],[1949.0,5.13030987]],[[1950.1,0.95221633],[1950.4,1.28179511],[1950.5,5.12890402],[1950.7,7.71037144],[1951.0,5.12775396]]]
["bitfinex","ETHUSD",1770940899930,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,3.44957746],[1949.0,6.01579366]],[[1950.1,0.95221633],[1950.4,1.28179511],[1950.5,5.12890402],[1950.7,7.71037144],[1951.0,5.12775396]]]
["bitfinex","ETHUSD",1770940900454,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,3.44957746],[1949.0,6.01579366]],[[1950.0,0.002],[1950.1,0.95221633],[1950.4,1.28179511],[1950.5,5.12890402],[1950.7,7.71037144]]]
["bitfinex","ETHUSD",1770940900845,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,3.44957746],[1949.0,6.01579366]],[[1950.0,0.95421633],[1950.1,0.002],[1950.4,5.12716288],[1950.5,0.002],[1950.7,2.584]]]
["bitfinex","ETHUSD",1770940901052,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,1.28257746],[1949.0,7.29630987]],[[1950.0,0.95421633],[1950.1,0.002],[1950.5,5.12897208],[1950.6,8.88166913],[1950.7,2.584]]]
["bitfinex","ETHUSD",1770940901226,[[1949.4,0.001],[1949.3,0.001],[1949.2,5.13028452],[1949.1,1.28257746],[1949.0,7.29630987]],[[1950.0,0.95421633],[1950.1,0.002],[1950.2,1.28195211],[1950.3,5.12748776],[1950.5,5.12897208]]]
["bitfinex","ETHUSD",1770940902158,[[1949.4,0.001],[1949.3,0.001],[1949.1,1.28257746],[1949.0,5.13030987],[1948.6,5.13185473]],[[1949.9,2.04610199],[1950.0,1.28410283],[1950.1,0.002],[1950.3,5.12748776],[1950.5,5.12897208]]]
["bitfinex","ETHUSD",1770940902159,[[1949.4,0.001],[1949.3,0.001],[1949.1,1.28257746],[1949.0,5.13030987],[1948.6,5.13185473]],[[1949.9,2.04610199],[1950.0,1.28410283],[1950.1,5.13020512],[1950.3,5.12742864],[1950.5,0.002]]]
["bitfinex","ETHUSD",1770940902371,[[1949.4,0.001],[1949.3,0.001],[1949.1,1.28257746],[1949.0,5.13030987],[1948.9,5.13108532]],[[1949.7,0.95221633],[1949.8,1.09388566],[1950.0,1.28410283],[1950.1,5.13020512],[1950.2,5.12820512]]]
["bitfinex","ETHUSD",1770940902529,[[1949.4,0.001],[1949.3,0.001],[1948.4,5.23564173],[1948.3,0.001],[1948.2,3.67727686]],[[1949.7,0.95221633],[1950.0,1.28410283],[1950.1,5.13020512],[1950.2,5.12820512],[1950.5,8.82456715]]]
["bitfinex","ETHUSD",1770940902845,[[1949.0,1.28266513],[1948.9,5.13089844],[1948.7,7.29748903],[1948.5,0.925],[1948.4,5.13324173]],[[1949.5,0.95221633],[1949.6,1.09406746],[1950.0,3.86710283],[1950.1,5.13020512],[1950.2,5.12820512]]]
["bitfinex","ETHUSD",1770940903028,[[1948.8,5.13125501],[1948.7,3.44884072],[1948.6,5.13185382],[1948.5,0.925],[1948.4,5.13324173]],[[1949.5,0.95221633],[1950.0,3.86710283],[1950.1,5.13020512],[1950.2,5.12820512],[1950.8,4.92235104]]]
["bitfinex","ETHUSD",1770940903363,[[1948.8,5.13125501],[1948.7,3.44884072],[1948.6,5.13185382],[1948.5,6.05652796],[1948.4,0.001]],[[1949.5,0.95221633],[1950.0,3.86710283],[1950.1,5.13020512],[1950.2,5.12820512],[1950.3,17.7053893]]]
["bitfinex","ETHUSD",1770940905034,[[1948.8,1.28284072],[1948.7,7.2974711],[1948.5,6.05714486],[1948.4,0.001],[1948.2,5.13278443]],[[1949.3,0.95221633],[1949.4,1.09388765],[1949.5,1.28239037],[1949.9,5.12849833],[1950.0,11.46666913]]]
["bitfinex","ETHUSD",1770940905242,[[1948.8,1.28284072],[1948.7,5.1314711],[1948.5,6.05714486],[1948.4,0.001],[1948.3,2.164]],[[1949.3,0.95221633],[1949.5,1.28239037],[1949.6,5.12944069],[1949.8,5.12879304],[1950.0,16.595389]]]
["bitfinex","ETHUSD",1770940905435,[[1948.6,5.13186311],[1948.5,2.20797239],[1948.4,5.13340555],[1948.3,2.164],[1947.8,5.13383532]],[[1949.3,0.95221633],[1949.5,1.28239037],[1949.6,5.12944069],[1949.7,5.12952038],[1949.8,5.12879304]]]
["bitfinex","ETHUSD",1770940905647,[[1948.5,2.20798916],[1948.4,0.001],[1948.3,2.164],[1948.2,5.13278186],[1948.0,5.13321174]],[[1949.1,0.95221633],[1949.2,1.09351397],[1949.5,1.28239037],[1949.6,5.12944069],[1949.7,14.01118951]]]
["bitfinex","ETHUSD",1770940905848,[[1948.5,1.28398916],[1948.4,5.13323026],[1948.3,2.164],[1948.2,5.13278186],[1948.0,5.13321174]],[[1949.1,0.95221633],[1949.5,1.28239037],[1949.6,5.12944069],[1949.7,14.01118951],[1949.8,8.82431623]]]
["bitfinex","ETHUSD",1770940906050,[[1948.5,1.28398916],[1948.4,5.13323026],[1948.3,2.164],[1948.1,5.13317339],[1948.0,5.13297225]],[[1949.1,0.95221633],[1949.5,1.28239037],[1949.6,5.12944069],[1949.7,14.01118951],[1949.8,8.82431623]]]
["bitfinex","ETHUSD",1770940906577,[[1948.5,1.28398916],[1948.4,5.13323026],[1948.3,8.18163672],[1948.2,5.13215293],[1948.1,5.13215293]],[[1949.6,0.95221633],[1949.7,2.20629626],[1949.8,6.78488078],[1950.0,8.92813469],[1950.1,8.88366913]]]
["bitfinex","ETHUSD",1770940906775,[[1948.5,1.28398916],[1948.4,5.13323026],[1948.3,8.18163672],[1948.2,5.13215293],[1948.1,5.13215293]],[[1949.4,0.95221633],[1949.5,1.09274111],[1949.7,0.924],[1949.8,2.93824081],[1949.9,5.12860648]]]
["bitfinex","ETHUSD",1770940907070,[[1948.6,0.88548379],[1948.5,0.925],[1948.4,5.13323026],[1948.3,12.32877321],[1948.2,1.28310408]],[[1949.8,0.95221633],[1949.9,0.924],[1950.0,0.002],[1950.1,1.28401984],[1950.2,5.12782626]]]
["bitfinex","ETHUSD",1770940907241,[[1948.6,0.88548379],[1948.5,0.925],[1948.4,5.13323026],[1948.3,12.32877321],[1948.2,1.28310408]],[[1949.7,1.09235904],[1949.8,0.95221633],[1949.9,0.924],[1950.0,0.002],[1950.1,2.94001984]]]
["bitfinex","ETHUSD",1770940907440,[[1948.7,0.88548379],[1948.6,8.88166913],[1948.5,0.925],[1948.4,5.13323026],[1948.3,3.63396032]],[[1949.6,1.04128058],[1949.8,0.95221633],[1950.0,0.002],[1950.1,0.002],[1950.3,1.28188979]]]
["bitfinex","ETHUSD",1770940907747,[[1948.8,3.05248379],[1948.6,8.88166913],[1948.5,0.925],[1948.4,5.13323026],[1948.3,1.47096032]],[[1949.8,0.95221633],[1950.0,0.002],[1950.1,1.28399616],[1950.2,5.12768962],[1950.5,7.70990216]]]
["bitfinex","ETHUSD",1770940908056,[[1948.7,0.88548379],[1948.6,9.80666913],[1948.5,0.001],[1948.4,5.13323026],[1948.3,7.86096032]],[[1949.8,0.95221633],[1950.0,0.002],[1950.1,1.28401333],[1950.2,5.12782936],[1950.4,5.12717054]]]
["bitfinex","ETHUSD",1770940908261,[[1948.9,2.167],[1948.7,0.88548379],[1948.6,9.80666913],[1948.5,0.001],[1948.4,5.13323026]],[[1949.8,0.95221633],[1950.0,0.002],[1950.1,1.28401333],[1950.2,5.12782936],[1950.4,5.12717054]]]
["bitfinex","ETHUSD",1770940908629,[[1948.9,2.167],[1948.7,0.88548379],[1948.6,9.80666913],[1948.5,0.001],[1948.4,5.13323026]],[[1949.8,0.95221633],[1950.0,0.002],[1950.1,0.002],[1950.3,5.1275286],[1950.7,8.88166913]]]
["bitfinex","ETHUSD",1770940908835,[[1948.9,2.167],[1948.7,0.88548379],[1948.6,9.80666913],[1948.5,0.001],[1948.4,5.13323026]],[[1949.8,0.95221633],[1950.0,0.002],[1950.1,0.002],[1950.3,1.28187904],[1950.4,5.12730761]]]
["bitfinex","ETHUSD",1770940909038,[[1949.1,0.88548379],[1949.0,1.28270908],[1948.9,16.17950545],[1948.8,5.13083632],[1948.7,5.13083632]],[[1950.0,0.002],[1950.1,0.95421633],[1950.5,3.86475012],[1950.6,5.12675391],[1950.7,3.69552319]]]
["bitfinex","ETHUSD",1770940909259,[[1949.1,0.88548379],[1949.0,1.28270908],[1948.9,16.17950545],[1948.8,5.13083632],[1948.7,5.13083632]],[[1950.0,0.002],[1950.1,0.95421633],[1950.5,3.86475012],[1950.6,5.12675391],[1950.8,8.92404211]]]
["bitfinex","ETHUSD",1770940909474,[[1949.1,0.88548379],[1949.0,1.28270908],[1948.9,16.17950545],[1948.8,5.13083632],[1948.7,5.13083632]],[[1950.0,0.002],[1950.1,0.95421633],[1950.5,2.583],[1950.7,5.12649371],[1950.8,3.79792319]]]
["bitfinex","ETHUSD",1770940909679,[[1949.2,9.76715292],[1949.0,1.28270908],[1948.9,16.17950545],[1948.8,5.42009256],[1948.7,5.13083632]],[[1950.0,0.002],[1950.1,0.002],[1950.4,0.95221633],[1950.5,2.583],[1950.8,1.28156504]]]
["bitfinex","ETHUSD",1770940909964,[[1949.2,9.76715292],[1949.0,1.28270908],[1948.9,16.17950545],[1948.8,5.42009256],[1948.7,5.13083632]],[[1950.0,0.002],[1950.1,0.002],[1950.4,0.95221633],[1950.5,2.583],[1950.7,1.28159291]]]
["bitfinex","ETHUSD",1770940910326,[[1949.3,0.925],[1949.2,0.88548379],[1949.0,1.28270908],[1948.9,16.17950545],[1948.8,5.42009256]],[[1950.0,0.002],[1950.1,0.002],[1950.4,0.95221633],[1950.5,2.583],[1950.7,1.28159291]]]
["bitfinex","ETHUSD",1770940910566,[[1949.4,2.172],[1949.3,0.925],[1949.2,0.88548379],[1949.0,1.28270908],[1948.9,14.01250545]],[[1950.0,0.002],[1950.1,0.002],[1950.4,0.95221633],[1950.5,2.583],[1950.8,1.2815642]]]
["bitfinex","ETHUSD",1770940910936,[[1949.4,2.172],[1949.3,0.925],[1949.2,0.88548379],[1949.0,1.28270908],[1948.9,14.01250545]],[[1950.0,0.002],[1950.1,0.002],[1950.4,0.95221633],[1950.5,2.583],[1950.7,1.28159828]]]
["bitfinex","ETHUSD",1770940911536,[[1949.5,1.28238009],[1949.4,7.30152038],[1949.3,6.05452038],[1949.2,6.01511433],[1949.1,5.12952038]],[[1950.0,0.002],[1950.1,0.002],[1950.4,0.95221633],[1950.5,2.583],[1950.7,1.28159828]]]
["bitfinex","ETHUSD",1770940911728,[[1949.5,1.28238009],[1949.4,7.30152038],[1949.3,6.05452038],[1949.2,6.01511433],[1949.1,5.12952038]],[[1950.0,0.002],[1950.1,0.002],[1950.4,0.95221633],[1950.5,2.583],[1950.6,1.28166551]]]
["bitfinex","ETHUSD",1770940911933,[[1949.5,1.28238009],[1949.4,7.30152038],[1949.3,6.05452038],[1949.1,5.12952038],[1948.9,11.30647266]],[[1950.0,0.002],[1950.1,0.002],[1950.4,1.2817905],[1950.5,7.70991724],[1951.0,8.88366913]]]
["bitfinex","ETHUSD",1770940912232,[[1949.5,1.28238009],[1949.4,7.30152038],[1949.3,6.05452038],[1949.1,5.12952038],[1948.9,11.30647266]],[[1950.0,0.95421633],[1950.1,0.002],[1950.4,1.2817905],[1950.5,7.70991724],[1951.0,12.57919232]]]
["bitfinex","ETHUSD",1770940912560,[[1949.5,1.28238009],[1949.4,7.30152038],[1949.3,6.05452038],[1949.1,5.12952038],[1948.9,11.30647266]],[[1950.0,0.95421633],[1950.1,0.002],[1950.4,1.2817905],[1950.5,7.70991724],[1950.7,5.12638476]]]
["bitfinex","ETHUSD",1770940912936,[[1949.5,1.28238009],[1949.4,7.30152038],[1949.3,6.05452038],[1949.1,5.12952038],[1949.0,0.001]],[[1950.0,0.95421633],[1950.1,0.002],[1950.4,1.2817905],[1950.5,7.70991724],[1950.7,14.00805389]]]
["bitfinex","ETHUSD",1770940913137,[[1949.4,3.45439748],[1949.3,6.05495243],[1949.0,0.001],[1948.8,5.23357318],[1948.7,5.13158958]],[[1950.0,0.95421633],[1950.1,0.002],[1950.4,1.2817905],[1950.5,7.70991724],[1950.6,5.1266284]]]
["bitfinex","ETHUSD",1770940913338,[[1949.4,1.28239748],[1949.3,6.05495243],[1949.1,5.1305495],[1949.0,2.174],[1948.8,5.23357318]],[[1950.0,0.95421633],[1950.1,0.002],[1950.3,0.002],[1950.4,1.2817905],[1950.5,7.70991724]]]
["bitfinex","ETHUSD",1770940913550,[[1949.4,1.28239748],[1949.3,6.05495243],[1949.1,5.1305495],[1949.0,2.174],[1948.9,0.001]],[[1950.0,0.95421633],[1950.1,1.28399946],[1950.3,5.12963745],[1950.5,7.70991724],[1950.8,8.8216332]]]
["bitfinex","ETHUSD",1770940913762,[[1949.4,1.28239748],[1949.3,6.05495243],[1949.1,5.1305495],[1949.0,2.174],[1948.9,0.001]],[[1950.0,0.95421633],[1950.1,1.28399946],[1950.3,5.12963745],[1950.4,0.002],[1950.5,7.70991724]]]
["bitfinex","ETHUSD",1770940913944,[[1949.4,1.28239748],[1949.3,6.05495243],[1949.0,7.30432243],[1948.9,0.001],[1948.8,0.1024]],[[1950.0,0.95421633],[1950.1,0.002],[1950.2,1.2819703],[1950.3,5.12963745],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940914145,[[1949.4,1.28239748],[1949.3,6.05495243],[1949.2,5.1302976],[1949.0,7.30432243],[1948.9,0.001]],[[1950.0,0.95421633],[1950.1,0.002],[1950.2,1.2819703],[1950.3,5.12963745],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940914661,[[1949.4,1.28239748],[1949.3,6.05495243],[1949.2,5.1302976],[1949.0,7.30432243],[1948.9,0.001]],[[1950.0,0.95421633],[1950.1,0.002],[1950.2,1.28197034],[1950.3,5.12963745],[1950.4,0.002]]]
["bitfinex","ETHUSD",1770940915662,[[1949.5,0.88548379],[1949.4,1.28239748],[1949.3,6.05495243],[1949.2,5.1302976],[1949.1,5.12978352]],[[1950.1,0.002],[1950.3,0.002],[1950.4,0.002],[1950.5,2.583],[1950.8,0.95221633]]]
["bitfinex","ETHUSD",1770940915864,[[1949.9,8.88166913],[1949.7,0.88548379],[1949.6,2.2744],[1949.4,1.28239748],[1949.3,6.24180867]],[[1950.7,0.00600001],[1950.8,0.95221633],[1951.0,0.002],[1951.1,0.002],[1951.2,0.002]]]
["bitfinex","ETHUSD",1770940916064,[[1949.9,8.88166913],[1949.7,0.88548379],[1949.6,2.2744],[1949.4,1.28239748],[1949.3,6.24180867]],[[1950.7,0.00600001],[1950.8,0.95221633],[1951.0,0.002],[1951.1,1.28333533],[1951.2,0.002]]]
["bitfinex","ETHUSD",1770940916065,[[1949.9,8.88166913],[1949.7,0.88548379],[1949.6,2.2744],[1949.4,1.28239748],[1949.3,6.24180867]],[[1950.7,0.00600001],[1950.8,0.95221633],[1951.0,0.002],[1951.1,1.28333533],[1951.2,5.12709712]]]
["bitfinex","ETHUSD",1770940916272,[[1949.7,0.88548379],[1949.6,11.15606913],[1949.4,1.28239748],[1949.3,6.24180867],[1949.2,5.1302976]],[[1950.7,0.95821634],[1951.0,0.002],[1951.1,1.28333533],[1951.2,5.12709712],[1951.4,5.12453094]]]
["bitfinex","ETHUSD",1770940916834,[[1949.8,2.176],[1949.7,0.924],[1949.6,8.98406913],[1949.4,1.28239748],[1949.3,5.31680867]],[[1950.7,0.00600001],[1951.0,0.95421633],[1951.1,0.002],[1951.2,0.002],[1951.4,1.28119671]]]
["bitfinex","ETHUSD",1770940917039,[[1949.8,3.06148379],[1949.7,0.924],[1949.6,8.98406913],[1949.4,1.28239748],[1949.3,5.31680867]],[[1951.0,0.95421633],[1951.1,0.002],[1951.2,0.002],[1951.4,5.12453003],[1951.6,6.78101137]]]
["bitfinex","ETHUSD",1770940917272,[[1949.8,3.06148379],[1949.7,0.924],[1949.6,8.98406913],[1949.4,1.28239748],[1949.3,5.31680867]],[[1951.0,0.95421633],[1951.1,0.002],[1951.2,1.28327361],[1951.4,5.12453003],[1951.6,6.78101137]]]
["bitfinex","ETHUSD",1770940917571,[[1949.8,3.06148379],[1949.7,0.924],[1949.6,8.98406913],[1949.4,1.28239748],[1949.3,5.31680867]],[[1951.0,0.95421633],[1951.1,0.002],[1951.2,1.28327361]]]
["bitfinex","ETHUSD",1770940917572,[[1950.0,9.17092537],[1949.8,2.176],[1949.7,0.924],[1949.6,9.17092537],[1949.4,1.28239748]],[[1951.0,0.002],[1951.1,0.002],[1951.2,0.002],[1951.3,0.95421633],[1951.9,3.68070827]]]
["bitfinex","ETHUSD",1770940917783,[[1950.2,1.2819198],[1950.1,5.12767921],[1950.0,5.12767921],[1949.9,5.12767921],[1949.8,8.189163]],[[1951.0,0.95421633],[1951.1,0.002],[1951.2,0.002],[1951.3,0.002],[1951.5,1.28111243]]]
["bitfinex","ETHUSD",1770940918067,[[1950.3,2.174],[1950.2,1.2819198],[1950.1,5.12767921],[1950.0,14.89483213],[1949.9,5.12767921]],[[1951.0,0.002],[1951.1,0.002],[1951.2,0.002],[1951.3,0.95421633],[1951.5,1.2810973]]]
["bitfinex","ETHUSD",1770940918236,[[1950.3,2.174],[1950.2,1.2819198],[1950.1,5.12767921],[1950.0,6.013163],[1949.9,5.12767921]],[[1951.0,0.002],[1951.1,0.002],[1951.2,0.002],[1951.3,0.95421633],[1951.5,1.2810973]]]
["bitfinex","ETHUSD",1770940918435,[[1950.3,2.174],[1950.2,1.2819198],[1950.1,5.12767921],[1950.0,6.013163],[1949.9,5.12767921]],[[1951.0,0.002],[1951.1,0.002],[1951.2,0.002],[1951.3,0.95421633],[1951.7,1.28094696]]]
["bitfinex","ETHUSD",1770940918637,[[1950.3,2.174],[1950.2,1.2819198],[1950.1,5.12767921],[1950.0,6.013163],[1949.9,5.12767921]],[[1951.7,1.28094696]]]
["bitfinex","ETHUSD",1770940918638,[[1950.6,9.83908769],[1950.4,0.924],[1950.3,11.15806913],[1950.2,1.46877604],[1950.1,5.12767921]],[[1951.8,0.95421633],[1951.9,0.002],[1952.1,0.002],[1952.3,0.924],[1952.5,3.67870827]]]
["bitfinex","ETHUSD",1770940918864,[[1950.6,9.83908769],[1950.4,0.924],[1950.3,11.15806913],[1950.2,1.46877604],[1950.1,5.12767921]],[[1951.8,0.95421633],[1951.9,0.002],[1952.1,0.002],[1952.2,1.28064211],[1952.3,6.04625575]]]
["bitfinex","ETHUSD",1770940919065,[[1950.7,0.95741856],[1950.6,8.88166913],[1950.4,0.924],[1950.3,11.15806913],[1950.2,1.46877604]],[[1951.8,0.002],[1951.9,0.002],[1952.1,0.95421633],[1952.3,0.924],[1952.4,2.93452357]]]
["bitfinex","ETHUSD",1770940919270,[[1950.8,3.13641856],[1950.6,8.88166913],[1950.4,0.924],[1950.3,8.98406913],[1950.2,1.46877604]],[[1951.8,0.002],[1951.9,0.002],[1952.1,0.95421633],[1952.3,0.924],[1952.4,2.93450892]]]
["bitfinex","ETHUSD",1770940919438,[[1950.8,3.13641856],[1950.6,8.88166913],[1950.4,0.924],[1950.3,8.98406913],[1950.2,1.46877604]],[[1951.8,0.002],[1951.9,0.002],[1952.1,0.95421633],[1952.3,2.20454343],[1952.4,6.77594923]]]
["bitfinex","ETHUSD",1770940919871,[[1950.9,1.28145983],[1950.8,8.26225791],[1950.7,5.12583935],[1950.6,14.00750848],[1950.5,5.12621289]],[[1951.8,0.002],[1951.9,0.002],[1952.1,0.95421633],[1952.3,0.924],[1952.4,2.93452395]]]
["bitfinex","ETHUSD",1770940920067,[[1950.9,1.28145983],[1950.8,8.26225791],[1950.7,5.12583935],[1950.6,14.00750848],[1950.5,5.12621289]],[[1951.8,0.002],[1951.9,0.002],[1952.1,0.95421633],[1952.3,2.2045704],[1952.4,6.7759106]]]
["bitfinex","ETHUSD",1770940920267,[[1950.9,1.28145983],[1950.8,8.26225791],[1950.7,5.12583935],[1950.6,14.00750848],[1950.5,5.12621289]],[[1951.8,0.002],[1951.9,0.002],[1952.1,0.95421633],[1952.2,1.28060909],[1952.3,0.924]]]
["bitfinex","ETHUSD",1770940920471,[[1950.9,1.28145983],[1950.8,7.30483935],[1950.7,5.12583935],[1950.6,14.00750848],[1950.5,5.12621289]],[[1951.8,0.002],[1951.9,0.002],[1952.1,0.95421633],[1952.2,1.28060909],[1952.3,0.924]]]
["bitfinex","ETHUSD",1770940920472,[[1950.9,1.28145983],[1950.8,7.30483935],[1950.7,5.12583935],[1950.6,14.00750848],[1950.5,6.12069201]],[[1951.8,0.92929827],[1951.9,0.002],[1952.1,1.282679],[1952.2,5.12268838],[1952.3,0.924]]]
["bitfinex","ETHUSD",1770940920980,[[1950.9,1.28145983],[1950.8,5.12583935],[1950.7,5.12583935],[1950.6,5.12583935],[1950.5,6.12069201]],[[1951.8,0.92929827],[1951.9,0.002],[1952.1,1.282679],[1952.2,5.12268838],[1952.3,6.04668838]]]
["bitfinex","ETHUSD",1770940921169,[[1950.9,1.28145983],[1950.8,7.30783935],[1950.7,5.12583935],[1950.6,5.12583935],[1950.5,7.04469201]],[[1951.8,0.92929827],[1951.9,0.002],[1952.1,0.002],[1952.2,1.28065673],[1952.3,6.04626753]]]
["bitfinex","ETHUSD",1770940921358,[[1950.9,1.28145983],[1950.8,7.30783935],[1950.7,6.12031847],[1950.6,5.12583935],[1950.5,6.05021289]],[[1951.8,0.002],[1951.9,0.002],[1952.1,0.92929827],[1952.2,1.28060701],[1952.4,0.924]]]
["bitfinex","ETHUSD",1770940921672,[[1950.9,1.28145983],[1950.8,7.30783935],[1950.7,15.0019876],[1950.6,5.12583935],[1950.5,6.05021289]],[[1951.8,0.002],[1951.9,0.002],[1952.1,0.92929827],[1952.3,1.28058297],[1952.4,6.04599341]]]
["bitfinex","ETHUSD",1770940921877,[[1950.9,2.27593895],[1950.8,7.30783935],[1950.7,14.00750848],[1950.6,7.75702147],[1950.5,6.23706913]],[[1951.8,0.002],[1951.9,0.002],[1952.1,0.92929827],[1952.6,1.28038477],[1952.7,5.12127036]]]
["bitfinex","ETHUSD",1770940922183,[[1951.1,9.87614825],[1950.9,1.28145983],[1950.8,7.49469559],[1950.7,16.5844198],[1950.6,5.22823935]],[[1952.1,1e-08],[1952.4,0.92729827],[1952.8,2.20426525],[1952.9,5.12062617],[1953.0,1.66]]]
["bitfinex","ETHUSD",1770940922377,[[1951.2,1.91847912],[1951.1,8.88166913],[1950.9,1.38385983],[1950.8,7.49469559],[1950.7,7.70275067]],[[1952.1,1e-08],[1952.4,0.92729827],[1952.8,2.20426525],[1952.9,5.12062617],[1953.0,1.66]]]
["bitfinex","ETHUSD",1770940922378,[[1951.2,1.91847912],[1951.1,8.88166913],[1950.9,1.38385983],[1950.8,7.49469559],[1950.7,7.70275067]],[[1952.1,1e-08],[1952.4,0.92729827],[1952.8,0.924],[1952.9,1.28019235],[1953.0,6.78047989]]]
["bitfinex","ETHUSD",1770940922540,[[1951.5,0.99447912],[1951.4,8.88166913],[1951.3,2.183],[1951.2,1.0264],[1951.1,9.06852537]],[[1952.7,0.92729827],[1953.1,1.28002685],[1953.3,5.11970587],[1953.5,8.88166913],[1953.8,8.8000623]]]
["bitfinex","ETHUSD",1770940922742,[[1951.7,9.87614825],[1951.4,9.06852537],[1951.3,2.183],[1951.2,1.0264],[1951.1,0.18685624]],[[1953.0,0.92729827],[1953.4,0.924],[1953.8,14.00314986],[1953.9,3.67870827],[1954.0,5.11778843]]]
["bitfinex","ETHUSD",1770940922948,[[1951.8,3.17747912],[1951.7,8.88166913],[1951.5,0.1024],[1951.4,0.18685624],[1951.2,1.0264]],[[1953.0,0.92729827],[1953.4,0.924],[1953.5,1.27979898],[1953.6,6.77885405],[1953.8,14.00314986]]]
["bitfinex","ETHUSD",1770940923172,[[1951.9,1.91847912],[1951.8,2.183],[1951.7,8.88166913],[1951.5,0.1024],[1951.4,0.18685624]],[[1953.0,0.92729827],[1953.4,0.924],[1953.5,1.27979898],[1953.6,6.77885405],[1953.8,8.88466913]]]
["bitfinex","ETHUSD",1770940923528,[[1952.1,0.99447912],[1952.0,8.88166913],[1951.9,0.924],[1951.8,2.2854],[1951.7,9.06852537]],[[1953.3,0.92729827],[1953.4,0.924],[1953.6,1.66],[1953.7,1.27965906],[1953.8,0.003]]]
["bitfinex","ETHUSD",1770940923644,[[1952.1,0.99447912],[1952.0,8.88166913],[1951.9,0.924],[1951.8,2.2854],[1951.7,9.06852537]],[[1953.3,0.92729827],[1953.4,2.20383418],[1953.5,5.11917695],[1953.6,1.66],[1953.7,5.11860292]]]
["bitfinex","ETHUSD",1770940923982,[[1952.2,1.28060649],[1952.1,6.1169051],[1952.0,14.00409511],[1951.9,6.04687909],[1951.8,7.40782598]],[[1953.3,0.92729827],[1953.4,0.924],[1953.6,2.93973526],[1953.7,5.11860174],[1954.0,5.11796755]]]
["bitfinex","ETHUSD",1770940924156,[[1952.3,2.183],[1952.2,1.28060649],[1952.1,6.1169051],[1952.0,14.00409511],[1951.9,6.04687909]],[[1953.3,0.92729827],[1953.4,0.924],[1953.5,1.27975681],[1953.6,1.66],[1953.7,5.11860174]]]
["bitfinex","ETHUSD",1770940924669,[[1952.3,2.183],[1952.2,1.28060649],[1952.1,6.1169051],[1952.0,14.00409511],[1951.9,6.04687909]],[[1953.3,0.92729827],[1953.4,0.924],[1953.5,1.27975681],[1953.6,6.77879007],[1953.9,5.11799072]]]
["bitfinex","ETHUSD",1770940925069,[[1952.3,2.183],[1952.2,1.28060649],[1952.1,6.1169051],[1952.0,14.00409511],[1951.9,6.04687909]],[[1953.3,0.92729827],[1953.4,2.20385109],[1953.5,5.1190657],[1953.6,1.66],[1954.3,4.61708686]]]
["bitfinex","ETHUSD",1770940925275,[[1952.3,2.183],[1952.2,1.28060649],[1952.1,6.1169051],[1952.0,14.00409511],[1951.9,6.04687909]],[[1953.3,0.92729827],[1953.4,2.20385109],[1953.5,5.1190657],[1953.6,1.66],[1953.8,5.1212433]]]
["bitfinex","ETHUSD",1770940925649,[[1952.3,2.183],[1952.2,1.28060649],[1952.1,6.1169051],[1952.0,14.00409511],[1951.9,6.04687909]],[[1953.2,0.92729827],[1953.4,0.924],[1953.5,1.27980096],[1953.6,6.77886636],[1953.8,5.12124394]]]
["bitfinex","ETHUSD",1770940925875,[[1952.4,1.28047531],[1952.3,7.30490124],[1952.2,5.12190124],[1952.1,6.1169051],[1952.0,14.00409511]],[[1953.2,0.92729827],[1953.4,0.924],[1953.6,1.66],[1953.7,1.2796538],[1953.8,5.12129609]]]
["bitfinex","ETHUSD",1770940926079,[[1952.4,10.16214444],[1952.3,7.30490124],[1952.2,5.12190124],[1952.1,6.1169051],[1952.0,14.00409511]],[[1953.5,0.92729827],[1953.8,0.003],[1953.9,1.2795269],[1954.0,5.11780469],[1954.2,5.11718888]]]
["bitfinex","ETHUSD",1770940926378,[[1952.6,0.18685624],[1952.5,1.09687912],[1952.4,10.16214444],[1952.3,10.05177072],[1952.2,5.12190124]],[[1953.8,0.003],[1953.9,0.92729827],[1954.2,5.11722723],[1954.5,5.11641095],[1954.7,9.80866913]]]
["bitfinex","ETHUSD",1770940926578,[[1953.3,1.18133536],[1953.2,0.1024],[1953.0,8.88166913],[1952.9,0.1024],[1952.8,0.18685624]],[[1954.7,0.003],[1954.9,0.92729827],[1955.3,5.11449344],[1955.8,3.67870827],[1956.0,6.15472507]]]
["bitfinex","ETHUSD",1770940926881,[[1954.8,0.26465556],[1954.5,0.1024],[1954.3,0.99447912],[1954.2,8.98406913],[1954.1,2.53092548]],[[1955.8,0.2676691],[1956.0,0.00151937],[1956.1,0.92729827],[1957.0,3.68022764],[1957.1,3.08]]]
["bitfinex","ETHUSD",1770940927089,[[1954.8,0.26465556],[1954.5,0.1024],[1954.2,8.98406913],[1954.1,2.53092548]],[[1955.8,0.2676691],[1956.0,0.00151937],[1956.1,0.92729827],[1957.0,3.68022764],[1957.1,3.08]]]
["bitfinex","ETHUSD",1770940927090,[[1955.4,9.87614825],[1955.1,0.1024],[1955.0,8.88166913],[1954.9,3.111],[1954.8,0.4515118]],[[1957.0,0.92881764],[1957.1,2.20144384],[1957.7,4.10094062],[1957.8,4.61940399],[1957.9,1.53225488]]]
["bitfinex","ETHUSD",1770940927312,[[1956.3,8.88166913],[1956.0,0.1024],[1955.9,8.88166913],[1955.6,0.18685624],[1955.5,3.18347912]],[[1957.0,0.00151937],[1957.2,0.92729827],[1957.7,0.48059662],[1958.2,1.661],[1958.3,4.61940399]]]
["bitfinex","ETHUSD",1770940927585,[[1955.8,0.99447912],[1954.9,2.5874205],[1954.8,0.26465556],[1954.0,3.56437729],[1953.9,1.80278157]],[[1957.0,1.27899114],[1957.4,5.10884881],[1957.6,0.92729827],[1957.7,0.48059662],[1957.8,1.53233574]]]
["bitfinex","ETHUSD",1770940927743,[[1955.8,0.99447912],[1954.8,0.26465556],[1953.9,1.80278157]],[[1957.0,1.27899114],[1957.4,5.10884881],[1957.6,0.92729827],[1957.7,0.48059662],[1957.8,1.53233574]]]
["bitfinex","ETHUSD",1770940927744,[[1955.8,0.924],[1955.6,8.88166913],[1955.0,9.18948381],[1954.8,1.7992952],[1954.7,7.63241995]],[[1956.9,0.92729827],[1957.0,1.27899114],[1957.1,5.10986203],[1957.2,5.10986203],[1957.3,5.10986203]]]
["bitfinex","ETHUSD",1770940927945,[[1955.8,0.924],[1955.7,2.193],[1955.3,1.27853658],[1955.2,8.88166913],[1955.1,5.1146158]],[[1956.9,0.92729827],[1957.0,2.20299114],[1957.1,5.10986203],[1957.2,13.99153116],[1957.3,5.21226203]]]
["bitfinex","ETHUSD",1770940928176,[[1955.3,1.27853658],[1955.2,8.88166913],[1955.1,5.1146158]],[[1956.9,0.92729827],[1957.0,2.20299114],[1957.1,5.10986203],[1957.2,13.99153116],[1957.3,5.21226203]]]
["bitfinex","ETHUSD",1770940928177,[[1954.9,2.20283779],[1954.8,14.26167585],[1954.7,5.11566992],[1954.6,1.18133536],[1954.3,5.11687258]],[[1956.5,0.92729827],[1956.6,30.0],[1956.8,8.88166913],[1957.0,2.30539114],[1957.1,5.10986203]]]
["bitfinex","ETHUSD",1770940928474,[[1955.1,2.195],[1954.9,2.20283779],[1954.8,14.26167585],[1954.6,1.18133536],[1954.5,5.11535116]],[[1956.5,0.92729827],[1956.9,8.88166913],[1957.0,2.20299114],[1957.1,5.10986203],[1957.2,5.10986203]]]
["bitfinex","ETHUSD",1770940928680,[[1954.8,14.26167585]],[[1956.5,0.92729827],[1956.9,8.88166913],[1957.0,2.20299114],[1957.1,5.10986203],[1957.2,5.10986203]]]
["bitfinex","ETHUSD",1770940928681,[[1954.8,0.26465556],[1954.3,0.924],[1954.0,13.99916773],[1953.9,0.26739475],[1953.8,0.99447912]],[[1956.0,0.92729827],[1956.1,8.88166913],[1956.2,30.0],[1956.5,8.98406913],[1956.6,1.666]]]
["bitfinex","ETHUSD",1770940928862,[[1954.8,0.26465556],[1954.6,1.27899814],[1954.5,2.195],[1954.3,0.924],[1953.9,8.86189309]],[[1955.8,0.92729827],[1956.0,0.924],[1956.3,8.3052421],[1956.4,0.1024],[1956.6,1.666]]]
["bitfinex","ETHUSD",1770940929067,[[1954.8,0.26465556],[1954.6,1.27899401],[1954.5,7.31122401],[1954.3,0.924],[1954.2,5.11709074]],[[1955.8,0.92729827],[1956.0,0.924],[1956.3,8.3052421],[1956.4,0.1024],[1956.6,1.666]]]
["bitfinex","ETHUSD",1770940929292,[[1953.9,0.26739475],[1953.3,0.99447912],[1953.2,1.53591449],[1953.1,5.11973791],[1953.0,9.84119335]],[[1955.4,0.92729827],[1955.5,38.3052421],[1956.0,0.924],[1956.1,0.1024],[1956.3,8.66421633]]]
["bitfinex","ETHUSD",1770940929451,[[1954.0,1.27937684],[1953.9,5.38534582],[1953.7,5.11841169],[1953.6,5.11871336],[1953.5,2.196]],[[1955.2,0.92729827],[1955.3,0.923],[1955.4,1.667],[1955.5,8.3052421],[1955.9,0.1024]]]
["bitfinex","ETHUSD",1770940929799,[[1953.9,5.38534582],[1953.5,2.196]],[[1955.2,0.92729827],[1955.3,0.923],[1955.4,1.667],[1955.5,8.3052421],[1955.9,0.1024]]]
["bitfinex","ETHUSD",1770940929800,[[1953.9,0.26739475],[1953.5,7.31478609],[1953.3,0.923],[1952.9,2.53058327],[1952.8,5.12054214]],[[1955.0,0.92729827],[1955.1,1.27870697],[1955.2,5.11482788],[1955.3,6.03782788],[1955.4,1.667]]]
["bitfinex","ETHUSD",1770940930091,[[1953.9,0.26739475],[1953.8,1.27949654],[1953.5,2.196],[1953.3,0.923],[1952.9,2.53058327]],[[1955.0,0.92729827],[1955.1,1.27870697],[1955.2,5.11482788],[1955.3,6.03782788],[1955.4,1.667]]]
["bitfinex","ETHUSD",1770940930252,[[1953.9,1.54687516],[1953.8,5.11796918],[1953.5,2.196],[1953.4,9.84102183],[1953.3,2.45862515]],[[1954.9,0.92729827],[1955.3,0.923],[1955.4,1.667],[1955.6,0.1024],[1955.8,8.3052421]]]
["bitfinex","ETHUSD",1770940930452,[[1954.0,0.923],[1953.9,1.54687516],[1953.8,5.11796918],[1953.7,5.11796918],[1953.6,5.22036918]],[[1955.3,1.85029827],[1955.4,1.667],[1955.7,1.27832131],[1955.9,5.11276191],[1956.1,0.1024]]]
["bitfinex","ETHUSD",1770940930691,[[1954.1,2.198],[1954.0,0.923],[1953.9,1.54687516],[1953.8,5.11796918],[1953.7,5.11796918]],[[1955.3,1.85029827],[1955.4,1.667],[1955.7,5.11326804],[1956.1,5.21464635],[1956.4,1.80099263]]]
["bitfinex","ETHUSD",1770940930888,[[1954.1,2.198],[1954.0,0.923],[1953.9,1.54687516],[1953.8,5.11796918],[1953.7,5.11796918]],[[1955.3,1.85029827],[1955.4,1.667],[1955.9,5.11274967],[1956.1,5.21464635],[1956.2,12.91783081]]]
["bitfinex","ETHUSD",1770940931068,[[1954.1,2.198],[1954.0,0.923],[1953.9,1.54687516],[1953.8,5.11796918],[1953.7,5.11796918]],[[1955.2,0.92729827],[1955.3,2.20158655],[1955.4,6.7810956],[1955.7,5.11333941],[1955.8,8.3052421]]]
["bitfinex","ETHUSD",1770940931477,[[1953.9,1.54687516],[1953.8,5.11796918],[1953.7,5.11796918],[1953.0,13.42475055],[1952.5,18.94334067]],[[1955.2,0.92729827],[1955.3,2.20158655],[1955.4,6.7810956],[1955.5,5.11430471],[1955.8,8.4076421]]]
["bitfinex","ETHUSD",1770940931661,[[1953.9,1.54687516],[1953.8,5.11796918],[1953.7,5.11796918],[1953.6,5.11796918],[1953.5,7.31596918]],[[1955.0,0.92729827],[1955.3,2.20158655],[1955.4,6.7810956],[1955.5,5.11430471],[1955.8,8.4076421]]]
["bitfinex","ETHUSD",1770940931864,[[1953.9,1.54687516],[1953.8,5.11796918],[1953.5,7.31596918],[1953.4,0.923],[1953.1,1.53554636]],[[1954.8,0.92729827],[1954.9,30.0],[1955.0,1.27878059],[1955.1,5.11508951],[1955.3,6.03733094]]]
["bitfinex","ETHUSD",1770940932079,[[1953.9,1.54687516],[1953.8,5.11796918],[1953.6,5.11873078],[1953.5,2.198],[1953.4,6.0422559]],[[1954.8,0.92729827],[1955.0,1.27878059],[1955.1,5.11508951],[1955.3,0.923],[1955.5,5.21618406]]]
["bitfinex","ETHUSD",1770940932302,[[1953.9,1.54687516],[1953.8,5.11796918],[1953.7,5.11796918],[1953.5,2.198],[1953.4,0.923]],[[1954.8,0.92729827],[1955.3,0.923],[1955.5,0.1024],[1955.9,5.29965995],[1956.4,1.53343173]]]
["bitfinex","ETHUSD",1770940932597,[[1953.9,1.27948041],[1953.8,5.11796918],[1953.7,5.11796918],[1953.6,5.11796918],[1953.5,7.31596918]],[[1955.3,0.92729827],[1955.4,2.2015573],[1955.5,6.88727209],[1955.7,5.11333753],[1955.8,13.41836656]]]
["bitfinex","ETHUSD",1770940932753,[[1953.9,1.27948041],[1953.8,5.11796918],[1953.7,5.11796918],[1953.6,5.11796918],[1953.5,7.31596918]],[[1955.3,0.92729827],[1955.4,2.2015573],[1955.5,6.88727209],[1955.6,5.11404316],[1955.8,13.41836656]]]
["bitfinex","ETHUSD",1770940932958,[[1953.9,1.27948041],[1953.8,5.11796918],[1953.7,5.11796918],[1953.5,7.31596918],[1953.4,2.45878057]],[[1955.3,0.92729827],[1955.4,2.2015573],[1955.5,6.88727209],[1955.6,5.11404316],[1955.7,5.11404316]]]
["bitfinex","ETHUSD",1770940933176,[[1953.9,1.27948041],[1953.8,5.11796918],[1953.7,5.11796918],[1953.6,5.11796918],[1953.5,7.31596918]],[[1955.1,0.92729827],[1955.4,2.2015573],[1955.5,6.88727209],[1955.6,5.11404316],[1955.7,5.11404316]]]
["bitfinex","ETHUSD",1770940933396,[[1953.9,1.27948041],[1953.8,5.11796918],[1953.7,5.11796918],[1953.6,5.11796918],[1953.5,7.31596918]],[[1955.1,0.92729827],[1955.4,2.2015573],[1955.5,6.88727209],[1955.6,5.11404316],[1955.9,5.29960739]]]
["bitfinex","ETHUSD",1770940933697,[[1953.9,1.27948041],[1953.8,5.11796918],[1953.7,5.11796918],[1953.6,5.11796918],[1953.5,16.6156904]],[[1955.4,0.92729827],[1955.5,2.20148278],[1955.6,1.674],[1955.7,5.11329788],[1955.8,0.1024]]]
["bitfinex","ETHUSD",1770940933876,[[1953.9,1.27948041],[1953.8,5.11796918],[1953.7,5.11796918],[1953.6,5.11796918],[1953.5,12.77740999]],[[1955.4,0.92729827],[1955.8,0.1024],[1956.5,5.11168634],[1956.8,1.53312738],[1957.0,4.06855062]]]
["bitfinex","ETHUSD",1770940934076,[[1954.1,0.99447912],[1954.0,0.28925624],[1953.9,9.58472251],[1953.8,5.11796918],[1953.7,7.73681829]],[[1955.9,0.923],[1956.5,5.11129566],[1956.9,8.18829733],[1957.0,1.53449143],[1957.2,1.53280825]]]
["bitfinex","ETHUSD",1770940934260,[[1954.2,4.12247912],[1954.0,0.28925624],[1953.9,9.58472251],[1953.8,5.11796918],[1953.7,7.63441829]],[[1955.9,0.923],[1956.1,1.27808872],[1956.2,16.01750463],[1956.5,5.11129566],[1956.8,0.26751524]]]
["bitfinex","ETHUSD",1770940934459,[[1954.2,4.12247912],[1954.0,0.28925624],[1953.9,9.58472251],[1953.8,5.11796918],[1953.7,7.63441829]],[[1955.9,0.923],[1956.0,1.27811869],[1956.2,16.01750463],[1956.4,5.11143851],[1956.5,0.1024]]]
["bitfinex","ETHUSD",1770940934687,[[1954.2,4.12247912],[1954.0,0.28925624],[1953.9,9.58472251],[1953.8,5.11796918],[1953.7,5.11796918]],[[1955.9,2.20119254],[1956.0,5.11273582],[1956.2,10.90554037],[1956.4,5.11143851],[1956.5,0.1024]]]
["bitfinex","ETHUSD",1770940934858,[[1954.2,4.12247912],[1954.0,0.28925624],[1953.9,9.58472251],[1953.8,5.11796918],[1953.7,5.11796918]],[[1955.9,3.12849081],[1956.0,5.11273582],[1956.2,9.9782421],[1956.4,5.11143851],[1956.5,0.1024]]]
["bitfinex","ETHUSD",1770940935059,[[1954.2,4.12247912],[1954.0,0.28925624],[1953.9,9.58472251],[1953.8,5.11796918],[1953.7,5.11796918]],[[1955.9,3.12849081],[1956.0,5.11273582],[1956.2,15.09020156],[1956.4,5.11143851],[1956.5,0.1024]]]
["bitfinex","ETHUSD",1770940935284,[[1954.2,3.128],[1954.0,0.28925624],[1953.9,9.58472251],[1953.8,6.1124483],[1953.7,5.11796918]],[[1955.7,0.92729827],[1955.8,21.924],[1955.9,2.20119254],[1956.0,5.11273582],[1956.1,5.11273582]]]
["bitfinex","ETHUSD",1770940935493,[[1954.2,3.128],[1954.0,0.28925624],[1953.9,9.58472251],[1953.8,6.1124483],[1953.7,5.11796918]],[[1955.7,0.92729827],[1955.9,2.20119254],[1956.0,5.11273582],[1956.1,5.11273582],[1956.2,15.09097792]]]
["bitfinex","ETHUSD",1770940935860,[[1954.3,1.27923041],[1954.2,8.24492165],[1954.0,5.2195783],[1953.9,9.58472251],[1953.8,6.29930454]],[[1955.6,1.27838003],[1955.7,6.04056947],[1955.9,0.923],[1956.0,5.11273582],[1956.2,15.09097792]]]
["bitfinex","ETHUSD",1770940936179,[[1954.3,1.27923041],[1954.2,8.24492165],[1954.1,6.11140077],[1954.0,5.2195783],[1953.9,9.58472251]],[[1955.7,0.92729827],[1955.9,0.923],[1956.2,9.9782421],[1956.6,0.18685624],[1956.7,5.11100837]]]
["bitfinex","ETHUSD",1770940936372,[[1954.3,1.27923041],[1954.2,8.24492165],[1954.1,6.11140077],[1954.0,5.2195783],[1953.9,9.58472251]],[[1955.8,1.2782493],[1955.9,6.03586738],[1956.1,0.92729827],[1956.2,9.9782421],[1956.6,0.18685624]]]
["bitfinex","ETHUSD",1770940936575,[[1954.4,0.99447912],[1954.3,1.27923041],[1954.2,8.24492165],[1954.1,5.30377789],[1954.0,5.2195783]],[[1955.9,0.923],[1956.1,0.92729827],[1956.2,1.673],[1956.6,8.3052421],[1956.8,0.26751524]]]
["bitfinex","ETHUSD",1770940936778,[[1954.6,0.99447912],[1954.5,0.28925624],[1954.3,9.58447251],[1954.2,8.24492165],[1954.1,5.30377789]],[[1955.9,0.923],[1956.2,1.673],[1956.4,1.27790129],[1956.5,1.02969827],[1956.6,8.3052421]]]
["bitfinex","ETHUSD",1770940936965,[[1954.7,0.28925624],[1954.6,0.99447912],[1954.5,0.28925624],[1954.3,9.58447251],[1954.2,10.78229856]],[[1956.5,0.92729827],[1956.6,1.27777926],[1957.0,8.30676147],[1957.4,5.1090459],[1957.5,4.60959585]]]
["bitfinex","ETHUSD",1770940937170,[[1954.7,1.28373536],[1954.3,9.58447251],[1954.2,8.24492165],[1954.1,7.64784713],[1954.0,8.1941783]],[[1956.5,2.20510522],[1956.6,6.03394556],[1956.8,6.78839291],[1957.0,8.30676147],[1957.3,1.53272473]]]
["bitfinex","ETHUSD",1770940937354,[[1954.7,2.3144],[1954.6,0.923],[1954.4,0.18685624],[1954.3,2.27370953],[1954.2,5.11692165]],[[1956.3,0.87621981],[1956.4,30.0],[1956.5,1.27780695],[1956.6,14.33918766],[1956.7,5.1111679]]]
["bitfinex","ETHUSD",1770940937576,[[1954.3,2.27370953],[1954.2,5.11692165],[1953.6,1.53523001],[1953.3,2.58987487],[1952.0,19.92653477]],[[1956.1,0.92729827],[1956.2,2.246],[1956.5,1.27780695],[1956.6,6.13634556],[1956.7,5.1111679]]]
["bitfinex","ETHUSD",1770940937889,[[1954.3,1.27923041],[1954.2,5.11692165],[1954.0,6.04070163],[1953.9,5.11692165],[1953.8,0.99447912]],[[1955.5,0.92729827],[1955.6,30.0],[1955.8,8.3052421],[1956.1,1.678],[1956.2,0.18685624]]]
["bitfinex","ETHUSD",1770940938093,[[1954.0,0.923],[1953.9,1.27944224],[1953.8,5.1181696],[1953.4,6.113011],[1953.2,1.53587046]],[[1955.1,0.92729827],[1955.2,30.0],[1955.3,1.27857617],[1955.4,14.34254681],[1955.5,5.11430471]]]
["bitfinex","ETHUSD",1770940938293,[[1953.9,1.27945398],[1953.8,5.1181696],[1953.7,7.32948865],[1953.5,5.11877758],[1953.3,0.923]],[[1954.9,3.769],[1955.0,0.92729827],[1955.2,1.679],[1955.3,1.27857617],[1955.4,14.34254681]]]
["bitfinex","ETHUSD",1770940938611,[[1953.9,1.27945398],[1953.8,5.1181696],[1953.7,7.32948865],[1953.5,5.11877758],[1953.3,0.923]],[[1954.9,0.92729827],[1955.2,1.679],[1955.3,1.27857617],[1955.4,14.34254681],[1956.6,2.56693045]]]
["bitfinex","ETHUSD",1770940938891,[[1953.9,1.27945398],[1953.8,5.1181696],[1953.7,7.32948865],[1953.5,5.11877758],[1953.3,0.923]],[[1954.9,0.92729827],[1955.2,1.679],[1955.3,1.27857617],[1955.4,6.03730471],[1956.4,2.58743125]]]
["bitfinex","ETHUSD",1770940939188,[[1954.3,0.001],[1953.8,1.27952786],[1953.7,7.32925845],[1953.6,5.11823113],[1953.5,5.11877758]],[[1954.9,0.92729827],[1955.2,1.679],[1955.3,1.27857617],[1955.4,6.13970471],[1955.7,5.11430471]]]
["bitfinex","ETHUSD",1770940939495,[[1954.3,0.001],[1953.8,1.27952786],[1953.7,7.32925845],[1953.6,5.11823113],[1953.5,5.11823113]],[[1954.9,0.92729827],[1955.2,1.679],[1955.3,1.27857617],[1955.4,6.13970471],[1955.7,5.11430471]]]
["bitfinex","ETHUSD",1770940939656,[[1954.3,0.001],[1954.2,0.001],[1953.8,1.27952786],[1953.7,7.32925845],[1953.6,5.11823113]],[[1955.1,2.128],[1955.2,1.679],[1955.3,2.20587444],[1955.4,6.13970471],[1955.7,5.11430471]]]
["bitfinex","ETHUSD",1770940939855,[[1954.3,0.001],[1954.2,0.001],[1953.8,1.27952786],[1953.7,7.32925845],[1953.6,5.11823113]],[[1955.1,2.128],[1955.2,1.679],[1955.3,2.20587444],[1955.4,6.13970471],[1955.6,5.11430471]]]
["bitfinex","ETHUSD",1770940940064,[[1954.2,0.001],[1953.8,1.27952786],[1953.7,7.32925845],[1953.6,5.11823113]],[[1955.1,2.128],[1955.2,1.679],[1955.3,2.20587444],[1955.4,6.13970471],[1955.6,5.11430471]]]
["bitfinex","ETHUSD",1770940940065,[[1954.2,0.001],[1953.8,1.27952786],[1953.7,5.11825845],[1953.6,7.33023113],[1953.5,0.922]],[[1954.9,0.92729827],[1955.0,1.27877237],[1955.1,5.11508951],[1955.2,6.79357208],[1955.4,6.13970471]]]
["bitfinex","ETHUSD",1770940940269,[[1953.8,1.27952786],[1953.7,5.11825845],[1953.5,5.118979],[1953.4,0.001],[1953.2,5.11978308]],[[1954.9,0.92729827],[1955.0,1.27877237],[1955.1,5.11508951],[1955.2,6.79357208],[1955.3,5.11508951]]]
["bitfinex","ETHUSD",1770940940470,[[1953.5,1.27975428],[1953.4,5.12001714],[1953.3,5.11901714],[1952.9,6.1147586],[1952.7,9.84151229]],[[1954.7,0.92729827],[1955.0,9.58401447],[1955.1,5.11508951],[1955.2,6.79357208],[1955.3,5.11508951]]]
["bitfinex","ETHUSD",1770940940655,[[1953.5,1.27975428],[1953.4,5.12001714],[1953.2,5.11979212],[1953.1,3.134],[1952.9,6.1147586]],[[1954.7,0.92729827],[1955.0,9.58401447],[1955.1,5.11508951],[1955.2,6.79357208],[1955.3,5.11508951]]]
["bitfinex","ETHUSD",1770940940656,[[1953.5,1.27975428],[1953.4,5.12001714],[1953.2,5.11979212],[1953.1,3.134],[1952.9,6.1147586]],[[1954.7,1.84929827],[1955.0,9.58401447],[1955.1,5.21748951],[1955.2,6.79357208],[1955.3,5.11508951]]]
["bitfinex","ETHUSD",1770940941083,[[1953.5,1.27975428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,5.11901714],[1953.1,8.25354202]],[[1954.6,0.92729827],[1954.7,0.922],[1955.0,9.58401447],[1955.1,5.21748951],[1955.2,6.79357208]]]
["bitfinex","ETHUSD",1770940941270,[[1953.5,1.27975428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,5.11901714],[1953.1,8.25354202]],[[1954.6,0.92729827],[1955.0,9.58401447],[1955.1,5.21748951],[1955.2,6.79357208]]]
["bitfinex","ETHUSD",1770940941271,[[1953.5,1.27975428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,5.11901714],[1953.1,8.25354202]],[[1954.6,0.92729827],[1954.8,1.68],[1955.0,9.58401447],[1955.1,5.21748951],[1955.2,5.11457208]]]
["bitfinex","ETHUSD",1770940941584,[[1953.5,1.27975428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,5.11901714],[1953.1,8.25354202]],[[1954.8,2.602],[1955.0,10.51131274],[1955.1,5.21748951],[1955.2,5.11457208],[1955.9,5.11339337]]]
["bitfinex","ETHUSD",1770940941760,[[1953.5,1.27975428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,5.11901714],[1953.1,8.25354202]],[[1954.9,2.602],[1955.0,2.20607064],[1955.1,5.21748951],[1955.2,5.11457208],[1955.4,13.41954681]]]
["bitfinex","ETHUSD",1770940942367,[[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,5.11901714],[1953.1,4.41395084],[1952.8,5.30665963]],[[1954.9,3.88086629],[1955.0,6.042409],[1955.1,0.1024],[1955.2,5.11457208],[1955.4,13.41954681]]]
["bitfinex","ETHUSD",1770940942575,[[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,6.11349626],[1953.1,4.41395084],[1952.9,5.11980339]],[[1954.9,3.88086629],[1955.0,6.042409],[1955.1,0.1024],[1955.2,5.11457208],[1955.4,13.41954681]]]
["bitfinex","ETHUSD",1770940942986,[[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,6.11349626],[1953.1,4.41395084],[1952.9,1.27995084]],[[1954.9,3.88086629],[1955.0,6.042409],[1955.1,0.1024],[1955.2,5.11457208],[1955.4,13.41954681]]]
["bitfinex","ETHUSD",1770940943484,[[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,6.11349626],[1953.1,4.41395084],[1952.9,1.27995084]],[[1954.9,3.88086629],[1955.0,6.042409],[1955.1,5.21723572],[1955.4,13.41954681],[1956.8,4.49553253]]]
["bitfinex","ETHUSD",1770940943991,[[1953.4,0.001],[1953.3,5.11901714],[1953.2,6.11349626],[1953.1,4.41395084],[1952.9,1.27995084]],[[1954.9,4.80816456],[1955.0,5.11511073],[1955.1,5.21723572],[1955.2,5.11535116],[1955.4,13.41954681]]]
["bitfinex","ETHUSD",1770940944301,[[1953.4,0.001],[1953.3,5.11901714],[1953.2,6.11349626],[1953.1,4.41395084],[1952.9,1.27995084]],[[1954.8,0.92729827],[1954.9,7.71754363],[1955.1,5.21723572],[1955.4,13.41954681],[1955.6,5.30046081]]]
["bitfinex","ETHUSD",1770940944486,[[1953.4,0.001],[1953.3,5.11901714],[1953.2,6.11349626],[1953.1,4.41395084],[1952.9,1.27995084]],[[1954.8,2.20624682],[1954.9,7.71754363],[1955.1,5.21723572],[1955.4,13.41954681],[1955.6,5.30046081]]]
["bitfinex","ETHUSD",1770940945495,[[1953.4,0.001],[1953.3,5.11901714],[1953.2,6.11349626],[1953.1,1.27995084],[1953.0,5.11954128]],[[1954.7,0.92729827],[1954.8,1.27894855],[1954.9,7.71754363],[1955.0,5.11561285],[1955.1,5.21801285]]]
["bitfinex","ETHUSD",1770940945674,[[1953.4,0.001],[1953.3,5.11901714],[1953.2,5.11901714],[1953.1,4.41295084],[1953.0,5.11954128]],[[1954.7,0.92729827],[1954.8,1.27894855],[1954.9,7.71754363],[1955.0,13.42085495],[1955.1,5.21801285]]]
["bitfinex","ETHUSD",1770940945875,[[1953.4,0.001],[1953.3,5.11901714],[1953.2,5.11901714],[1953.1,4.41295084],[1953.0,5.11954128]],[[1954.7,0.92729827],[1954.8,1.27894855],[1954.9,7.71754363],[1955.0,5.11561285],[1955.1,5.21801285]]]
["bitfinex","ETHUSD",1770940947069,[[1953.4,0.001],[1953.3,5.11901714],[1953.2,5.11901714],[1953.1,4.41295084],[1953.0,5.11954128]],[[1954.6,1.27903407],[1954.7,6.04343456],[1954.8,5.11563618],[1954.9,2.602],[1955.0,5.11561285]]]
["bitfinex","ETHUSD",1770940947264,[[1953.4,0.001],[1953.2,5.11901714],[1953.1,4.41295084],[1953.0,5.11954128],[1952.9,5.11980339]],[[1954.6,1.27903407],[1954.7,6.04343456],[1954.8,5.11563618],[1954.9,7.71813629],[1955.0,5.11561285]]]
["bitfinex","ETHUSD",1770940947463,[[1953.4,0.001],[1953.2,5.11901714],[1953.1,1.27995084],[1953.0,5.11954128],[1952.9,2.206]],[[1954.4,0.92729827],[1954.6,1.27903407],[1954.7,13.42137839],[1954.8,5.11563618],[1954.9,7.71813629]]]
["bitfinex","ETHUSD",1770940947662,[[1953.4,0.001],[1953.2,5.11901714],[1953.1,1.27995084],[1953.0,5.11954128],[1952.9,7.32607577]],[[1954.4,0.92729827],[1954.6,1.27903407],[1954.7,13.42137839],[1954.8,5.11563618],[1954.9,7.71813629]]]
["bitfinex","ETHUSD",1770940947897,[[1953.4,0.001],[1953.2,5.11901714],[1953.1,1.27995084],[1953.0,5.11954128],[1952.9,2.206]],[[1954.4,0.92729827],[1954.6,1.27903407],[1954.7,13.42137839],[1954.8,5.11563618],[1954.9,7.71813629]]]
["bitfinex","ETHUSD",1770940948195,[[1953.4,0.001],[1953.2,5.11901714],[1953.1,1.27995084],[1953.0,5.11954128],[1952.9,7.32595798]],[[1954.4,0.92729827],[1954.6,1.27903407],[1954.7,13.42137839],[1954.8,5.11563618],[1954.9,7.71813629]]]
["bitfinex","ETHUSD",1770940948765,[[1953.4,0.001],[1953.2,5.11901714],[1953.1,1.27995084],[1953.0,5.11954128],[1952.9,2.206]],[[1954.4,0.92729827],[1954.6,1.27903407],[1954.7,13.42137839],[1954.8,5.11563618],[1954.9,7.71813629]]]
["bitfinex","ETHUSD",1770940949166,[[1953.4,0.001],[1953.1,1.27995084],[1953.0,5.11954128],[1952.9,2.206]],[[1954.4,0.92729827],[1954.6,1.27903407],[1954.7,13.42137839],[1954.8,5.11563618],[1954.9,7.71813629]]]
["bitfinex","ETHUSD",1770940949167,[[1953.4,0.001],[1953.0,5.11954128],[1952.9,3.48608192],[1952.7,5.2227277],[1952.5,1.53640967]],[[1954.3,2.95423041],[1954.4,6.04421992],[1954.7,8.3052421],[1954.9,6.03813629],[1955.3,8.90063396]]]
["bitfinex","ETHUSD",1770940949367,[[1953.4,0.001],[1953.0,5.11954128],[1952.9,3.48608192],[1952.7,1.38248192],[1952.5,1.53640967]],[[1954.3,2.95423041],[1954.4,6.04421992],[1954.6,5.11613995],[1954.7,8.3052421],[1954.9,6.03813629]]]
["bitfinex","ETHUSD",1770940949588,[[1953.4,0.001],[1953.0,5.11954128],[1952.9,3.48608192],[1952.7,1.38248192],[1952.5,1.53640967]],[[1954.3,2.95423041],[1954.4,6.04421992],[1954.5,5.11640195],[1954.6,5.11613995],[1954.7,8.3052421]]]
["bitfinex","ETHUSD",1770940949795,[[1953.4,0.001],[1953.0,5.11954128],[1952.9,3.48608192],[1952.7,1.28008192],[1952.5,1.63880967]],[[1954.3,2.95423041],[1954.4,6.04421992],[1954.5,5.11640195],[1954.7,8.3052421],[1954.8,5.1156695]]]
["bitfinex","ETHUSD",1770940949980,[[1953.4,0.001],[1953.0,5.11954128],[1952.9,3.48608192],[1952.7,1.28008192],[1952.5,1.63880967]],[[1954.3,2.95423041],[1954.4,6.04421992],[1954.7,13.42136749],[1955.3,8.90040079],[2100.0,5.001]]]
["bitfinex","ETHUSD",1770940950162,[[1953.4,0.001],[1953.0,5.11954128],[1952.9,3.48608192],[1952.7,1.28008192],[1952.5,1.63880967]],[[1954.3,2.95423041],[1954.4,6.04396051],[1954.6,5.11615202],[1954.7,8.3052421],[1955.3,3.78568831]]]
["bitfinex","ETHUSD",1770940950368,[[1953.4,0.001],[1953.0,5.11954128],[1952.9,3.48608192],[1952.7,1.28008192],[1952.5,1.63880967]],[[1954.3,2.95423041],[1954.4,6.04396051],[1954.6,5.11615202],[1954.7,8.3052421],[1954.8,5.11611091]]]
["bitfinex","ETHUSD",1770940951072,[[1953.4,0.001],[1953.0,5.11954128],[1952.9,3.48608192],[1952.7,1.28008192],[1952.5,1.63880967]],[[1954.3,2.95423041],[1954.4,6.04396051],[1954.6,13.96381493],[1955.3,8.90039149],[1955.4,7.68965509]]]
["bitfinex","ETHUSD",1770940951370,[[1953.4,0.001],[1953.0,5.11954128],[1952.9,3.48608192],[1952.7,1.28008192],[1952.6,1.28008192]],[[1954.3,2.95423196],[1954.4,6.04395879],[1954.6,8.84766291],[1954.7,5.11587773],[1955.1,0.1024]]]
["bitfinex","ETHUSD",1770940951591,[[1953.4,0.001],[1953.0,5.11954128],[1952.9,3.48608192],[1952.7,1.28008192],[1952.6,1.28008192]],[[1954.3,2.95423196],[1954.4,6.04395879],[1954.6,13.96385163],[1954.8,5.11613002],[1955.1,0.1024]]]
["bitfinex","ETHUSD",1770940952013,[[1953.4,0.001],[1953.1,0.93838638],[1953.0,5.11954128],[1952.9,3.48608192],[1952.8,11.04974483]],[[1954.3,1.675],[1954.5,1.27910528],[1954.7,5.11605668],[1954.8,0.95667685],[1954.9,6.03761076]]]
["bitfinex","ETHUSD",1770940952177,[[1953.4,0.001],[1953.1,0.93838638],[1953.0,5.11954128],[1952.9,3.48608192],[1952.8,11.04974483]],[[1954.3,1.675],[1954.5,1.27910528],[1954.8,0.95667685],[1954.9,6.03761076]]]
["bitfinex","ETHUSD",1770940952178,[[1953.5,0.001],[1953.4,0.001],[1953.1,0.93838638],[1953.0,5.11954128],[1952.9,3.48608192]],[[1954.3,1.675],[1954.5,1.27910528],[1954.6,5.11614033],[1954.8,0.95667685],[1954.9,6.03761076]]]
["bitfinex","ETHUSD",1770940952372,[[1953.5,0.001],[1953.4,0.001],[1953.1,0.93838638],[1953.0,5.11954128],[1952.9,3.48608192]],[[1954.3,1.62392154],[1954.6,1.279058],[1954.7,5.11599667],[1954.8,0.95867685],[1954.9,6.03761076]]]
["bitfinex","ETHUSD",1770940952708,[[1953.5,0.001],[1953.4,0.001],[1953.1,0.93838638],[1953.0,5.11954128],[1952.9,3.48608192]],[[1954.3,1.62392154],[1954.5,1.27910525],[1954.7,5.11599667],[1954.8,0.95867685],[1954.9,6.03961076]]]
["bitfinex","ETHUSD",1770940952917,[[1953.5,0.001],[1953.4,0.001],[1953.1,0.93838638],[1953.0,5.11954128],[1952.9,3.48608192]],[[1954.3,1.62392154],[1954.5,1.27910525],[1954.6,5.11614727],[1954.8,0.95867685],[1954.9,0.924]]]
["bitfinex","ETHUSD",1770940953072,[[1953.5,0.001],[1953.4,0.001],[1953.1,0.93838638],[1953.0,5.11954128],[1952.9,3.48608192]],[[1954.3,1.62392154],[1954.5,1.27910525],[1954.6,5.11614727],[1954.8,6.07430637],[1954.9,0.924]]]
["bitfinex","ETHUSD",1770940953266,[[1953.5,0.001],[1953.4,0.001],[1953.2,1.27995084],[1953.1,6.98118977],[1953.0,5.11954128]],[[1954.3,1.62392154],[1954.5,1.27910525],[1954.6,5.11614727],[1954.8,6.07430637],[1954.9,0.924]]]
["bitfinex","ETHUSD",1770940953796,[[1953.5,0.001],[1953.4,0.001],[1953.2,1.27995084],[1953.1,6.98118977],[1953.0,5.11954128]],[[1954.3,1.62392154],[1954.5,1.27910525],[1954.8,6.07430637],[1954.9,0.924]]]
["bitfinex","ETHUSD",1770940953797,[[1953.5,0.001],[1953.4,0.001],[1953.2,1.27995084],[1953.1,6.05818977],[1953.0,5.11954128]],[[1954.3,2.90315766],[1954.4,5.11692165],[1954.5,6.06349497],[1954.8,0.002],[1954.9,0.924]]]
["bitfinex","ETHUSD",1770940953999,[[1953.5,0.001],[1953.4,0.001],[1953.2,1.27995084],[1953.1,5.11980339],[1953.0,5.11954128]],[[1954.3,2.90315766],[1954.4,5.11692165],[1954.5,0.94708206],[1954.7,13.96354063],[1954.8,0.002]]]
["bitfinex","ETHUSD",1770940954196,[[1953.5,0.001],[1953.4,0.001],[1953.2,1.27995084],[1953.1,5.11980339],[1953.0,6.08974052]],[[1954.3,1.62392154],[1954.4,1.27919734],[1954.5,6.06361296],[1954.7,13.96354576],[1954.8,0.002]]]
["bitfinex","ETHUSD",1770940954704,[[1953.5,0.001],[1953.4,0.001],[1953.2,1.27995084],[1953.1,5.11980339],[1953.0,6.08974052]],[[1954.3,2.90315616],[1954.4,5.11667311],[1954.5,0.94708206],[1954.7,5.11588285],[1954.8,0.002]]]
["bitfinex","ETHUSD",1770940955004,[[1953.5,0.001],[1953.4,0.001],[1953.2,1.27995084],[1953.1,5.11980339],[1953.0,6.08974052]],[[1954.3,1.62392154],[1954.5,0.94708206],[1954.8,0.002],[1954.9,6.03960999],[1955.0,8.84766291]]]
["bitfinex","ETHUSD",1770940955203,[[1953.5,0.001],[1953.4,0.001],[1953.1,5.11980339],[1953.0,6.08974052],[1952.3,2.56001324]],[[1954.3,1.62392154],[1954.5,1.2791253],[1954.8,0.94908206],[1954.9,0.924],[1955.0,13.96326677]]]
["bitfinex","ETHUSD",1770940955370,[[1953.5,0.001],[1953.4,0.001],[1953.1,5.11980339],[1953.0,2.25021562],[1952.9,4.39701638]],[[1954.3,1.62392154],[1954.6,1.27908416],[1954.7,5.11598157],[1954.8,0.94908206],[1954.9,0.924]]]
["bitfinex","ETHUSD",1770940955569,[[1953.5,0.001],[1953.4,0.001],[1953.1,5.11980339],[1953.0,2.25021562],[1952.9,8.23706553]],[[1954.3,2.90315302],[1954.4,5.11692165],[1954.5,0.94708206],[1954.8,0.002],[1954.9,0.924]]]
["bitfinex","ETHUSD",1770940955796,[[1953.5,0.001],[1953.4,0.001],[1953.1,5.11980339],[1953.0,2.25021562],[1952.9,8.23706553]],[[1954.3,2.90315302],[1954.4,5.11692165],[1954.5,6.06350937],[1954.8,5.11764068],[1954.9,0.924]]]
["bitfinex","ETHUSD",1770940955999,[[1953.5,0.001],[1953.4,0.001],[1953.1,5.11980339],[1953.0,2.25021562],[1952.9,4.39701638]],[[1954.8,0.002],[1954.9,0.924]]]
["bitfinex","ETHUSD",1770940956000,[[1953.5,0.001],[1953.4,0.001],[1953.1,5.11980339],[1953.0,2.25021562],[1952.9,4.39701638]],[[1954.8,0.002],[1954.9,0.94908206],[1955.1,5.21773765],[1955.2,3.59883207],[1955.4,5.11458325]]]
["bitfinex","ETHUSD",1770940956199,[[1953.5,0.97119924],[1953.4,0.001],[1953.2,8.84766291],[1953.1,5.11980339],[1953.0,1.28001638]],[[1954.7,1.03970557],[1954.8,1.28090978],[1954.9,7.73357184],[1955.0,0.923],[1955.4,12.54889498]]]
["bitfinex","ETHUSD",1770940956374,[[1953.5,0.001],[1953.4,0.001],[1953.2,8.84766291],[1953.1,6.09000263],[1953.0,1.28001638]],[[1954.8,2.22799184],[1954.9,6.78648978],[1955.0,0.923],[1955.1,8.84766291],[1955.3,5.11481629]]]
["bitfinex","ETHUSD",1770940956566,[[1953.5,0.001],[1953.4,0.97119924],[1953.2,8.84766291],[1953.1,5.11980339],[1953.0,1.28001638]],[[1954.7,1.04031813],[1954.8,2.22798679],[1954.9,1.671],[1955.0,6.03818521],[1955.1,8.84766291]]]
["bitfinex","ETHUSD",1770940956771,[[1953.5,0.001],[1953.4,0.97119924],[1953.2,8.84766291],[1953.1,5.11980339],[1953.0,1.28001638]],[[1954.8,2.22798679],[1954.9,6.78636951],[1955.0,6.03861285],[1955.1,8.84766291],[1960.7,59.3064239]]]
["bitfinex","ETHUSD",1770940956971,[[1953.5,0.001],[1953.4,0.97119924],[1953.2,14.25666291],[1953.1,5.11980339],[1953.0,1.28001638]],[[1954.7,1.04024303],[1954.8,2.22798679],[1954.9,6.78636951],[1955.0,6.03861285],[1955.1,8.84766291]]]
["bitfinex","ETHUSD",1770940957217,[[1953.5,0.001],[1953.4,0.97119924],[1953.2,8.84766291],[1953.1,5.11980339],[1953.0,1.28001638]],[[1954.6,1.04024303],[1954.8,2.22798679],[1954.9,6.78636951],[1955.0,0.923],[1955.1,13.96251391]]]
["bitfinex","ETHUSD",1770940957500,[[1953.6,0.97019924],[1953.5,1.28075428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,8.84766291]],[[1954.8,2.22798679],[1954.9,6.78636951],[1955.0,0.923],[1955.1,13.96251391]]]
["bitfinex","ETHUSD",1770940957501,[[1953.6,0.97019924],[1953.5,1.28075428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,13.96668005]],[[1954.8,0.002],[1954.9,1.671],[1955.0,2.2018012],[1955.1,5.11485229],[1955.2,0.94708206]]]
["bitfinex","ETHUSD",1770940957705,[[1953.6,1.89319924],[1953.5,1.28075428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,13.96668005]],[[1954.7,1.04161107],[1954.8,0.002],[1954.9,1.671],[1955.0,2.2018012],[1955.1,5.11485229]]]
["bitfinex","ETHUSD",1770940957869,[[1953.6,1.89319924],[1953.5,1.28075428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,13.96668005]],[[1954.8,0.002],[1954.9,1.671],[1955.0,2.2018012],[1955.1,5.11485229],[1956.0,6.46716558]]]
["bitfinex","ETHUSD",1770940958073,[[1953.6,1.89319924],[1953.5,1.28075428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,13.96668005]],[[1954.7,1.04161078],[1954.8,0.002],[1954.9,1.671],[1955.0,2.2018012],[1955.1,5.11485229]]]
["bitfinex","ETHUSD",1770940958304,[[1953.6,1.89319924],[1953.5,1.28075428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,13.96668005]],[[1954.8,0.002],[1954.9,2.94984116],[1955.0,0.923],[1955.1,5.11485229],[1955.3,5.11431368]]]
["bitfinex","ETHUSD",1770940958622,[[1953.6,1.89319924],[1953.5,1.28075428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,13.96668005]],[[1954.7,1.04294839],[1954.8,0.002],[1954.9,1.671],[1955.0,2.20182537],[1955.1,5.11485229]]]
["bitfinex","ETHUSD",1770940958772,[[1953.6,1.89319924],[1953.5,1.28075428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,13.96668005]],[[1954.8,0.002],[1954.9,1.671],[1955.0,2.20182537],[1955.1,5.11485229],[1956.0,6.46716558]]]
["bitfinex","ETHUSD",1770940958973,[[1953.6,1.89319924],[1953.5,1.28075428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,13.96668005]],[[1954.8,0.002],[1954.9,1.671],[1955.0,2.20182537],[1956.0,6.46716558]]]
["bitfinex","ETHUSD",1770940958974,[[1953.6,1.89319924],[1953.5,1.28075428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,13.96668005]],[[1954.7,1.04293192],[1954.8,1.28090502],[1954.9,6.78638387],[1955.0,0.923],[1955.2,6.06165968]]]
["bitfinex","ETHUSD",1770940959174,[[1953.6,1.89319924],[1953.5,1.28075428],[1953.4,5.12001714],[1953.3,5.11901714],[1953.2,13.96668005]],[[1954.6,1.04333128],[1954.8,0.002],[1954.9,2.94988848],[1955.0,6.03820503],[1955.2,6.06165968]]]
["bitfinex","ETHUSD",1770940959417,[[1953.7,1.27962327],[1953.6,7.01169235],[1953.5,1.28075428],[1953.4,5.12001714],[1953.3,5.11901714]],[[1954.8,0.002],[1954.9,2.94988848],[1955.0,6.03820503],[1955.2,6.06165968],[1955.9,11.26385456]]]
["bitfinex","ETHUSD",1770940959625,[[1953.7,1.27962327],[1953.6,6.08869235],[1953.5,5.11949311],[1953.4,5.12001714],[1953.3,5.11901714]],[[1954.7,1.04330002],[1954.8,0.002],[1954.9,3.89697054],[1955.0,6.03820503],[1955.1,5.11535116]]]
["bitfinex","ETHUSD",1770940959781,[[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,5.11949311],[1953.4,6.04149311],[1953.3,2.199]],[[1954.6,1.04330002],[1954.8,0.002],[1954.9,3.89697054],[1955.0,6.03820503],[1955.1,5.11535116]]]
["bitfinex","ETHUSD",1770940959981,[[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,5.11949311],[1953.4,6.04149311],[1953.3,2.199]],[[1954.5,1.04330002],[1954.8,0.002],[1954.9,3.89697054],[1955.0,6.03820503],[1955.1,5.11535116]]]
["bitfinex","ETHUSD",1770940960180,[[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,5.11949311],[1953.4,6.04149311],[1953.3,2.199]],[[1954.7,0.94708206],[1954.8,0.002],[1954.9,2.94988848],[1955.0,6.03820503],[1955.1,5.11535116]]]
["bitfinex","ETHUSD",1770940960382,[[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,5.11949311],[1953.4,6.04149311],[1953.3,2.199]],[[1954.6,1.04342922],[1954.7,0.94708206],[1954.8,0.002],[1954.9,2.94988848],[1955.0,6.03820503]]]
["bitfinex","ETHUSD",1770940960696,[[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,5.11949311],[1953.4,0.923],[1953.3,7.31749311]],[[1954.5,1.04342922],[1954.7,0.94708206],[1954.8,0.002],[1954.9,2.94988848],[1955.0,6.03820503]]]
["bitfinex","ETHUSD",1770940960898,[[1953.6,1.27965057],[1953.5,5.11994976],[1953.4,0.001],[1953.3,5.11849311],[1953.2,6.08949036]],[[1954.4,1.04343953],[1954.5,0.94708206],[1954.8,8.16718334],[1954.9,2.94988848],[1955.0,6.03820503]]]
["bitfinex","ETHUSD",1770940961207,[[1953.5,5.11994976],[1953.4,0.001]],[[1954.5,0.94708206],[1954.8,8.16718334],[1954.9,2.94988848],[1955.0,6.03820503]]]
["bitfinex","ETHUSD",1770940961208,[[1953.5,1.28075147],[1953.4,5.12026175],[1953.0,8.23783021],[1952.9,0.97019924],[1952.8,5.12069366]],[[1954.2,0.94708206],[1954.3,2.71543953],[1954.5,8.16518334],[1954.8,8.16718334],[1954.9,4.87972055]]]
["bitfinex","ETHUSD",1770940961407,[[1953.5,0.001],[1953.4,0.001],[1953.1,1.28001638],[1953.0,8.23783021],[1952.9,6.09026477]],[[1954.1,1.04343953],[1954.2,0.94708206],[1954.3,2.71543953],[1954.8,8.16718334],[1954.9,4.87972055]]]
["bitfinex","ETHUSD",1770940961408,[[1953.5,0.001],[1953.4,0.001],[1953.1,1.28001638],[1953.0,8.23783021],[1952.9,6.09026477]],[[1954.1,1.04343953],[1954.2,2.22642077],[1954.3,6.78900582],[1954.6,5.11636993],[1954.8,13.28294852]]]
["bitfinex","ETHUSD",1770940962287,[[1953.5,0.001],[1953.4,0.001],[1953.1,10.41539896],[1953.0,8.23783021],[1952.9,5.12006553]],[[1954.5,1.27913449],[1954.7,6.78810845],[1954.8,0.924],[1954.9,6.0644678],[1955.0,8.7140371]]]
["bitfinex","ETHUSD",1770940962481,[[1953.5,0.001],[1953.4,0.001],[1953.1,10.41539896],[1953.0,8.23783021],[1952.9,5.12006553]],[[1954.4,1.04357052],[1954.5,1.27913449],[1954.6,5.11616372],[1954.7,1.672],[1954.8,0.924]]]
["bitfinex","ETHUSD",1770940962677,[[1953.5,0.001],[1953.4,0.001],[1953.1,10.41539896],[1953.0,8.23783021],[1952.9,5.12006553]],[[1954.3,1.04357052],[1954.7,2.95100786],[1954.8,6.03963791],[1954.9,0.94908206],[1955.0,3.59883207]]]
["bitfinex","ETHUSD",1770940962882,[[1953.5,0.001],[1953.4,0.001],[1953.1,10.41539896],[1953.0,8.23783021],[1952.9,5.12006553]],[[1954.6,1.27903703],[1954.7,6.78788247],[1954.8,0.924],[1954.9,0.94908206],[1955.0,5.1151105]]]
["bitfinex","ETHUSD",1770940963077,[[1953.5,0.001],[1953.4,0.001],[1953.1,10.41539896],[1953.0,8.23783021],[1952.9,5.12006553]],[[1954.5,1.04351072],[1954.6,1.27903703],[1954.7,6.78788247],[1954.8,0.924],[1954.9,0.94908206]]]
["bitfinex","ETHUSD",1770940963400,[[1953.5,0.001],[1953.4,0.001],[1953.1,10.41539896],[1953.0,8.23783021],[1952.9,5.12006553]],[[1954.4,1.04351072],[1954.7,2.95101349],[1954.8,6.03970505],[1954.9,0.94908206],[1955.3,5.30156489]]]
["bitfinex","ETHUSD",1770940963595,[[1953.5,0.001],[1953.4,0.001],[1953.1,10.41539896],[1953.0,8.23783021],[1952.9,5.12006553]],[[1954.7,2.95101349],[1954.8,6.03970505],[1954.9,0.94908206],[1955.3,5.30156489],[1955.6,5.11405065]]]
["bitfinex","ETHUSD",1770940963804,[[1953.5,0.001],[1953.4,0.001],[1953.1,9.44519972],[1953.0,8.23783021],[1952.9,5.12006553]],[[1954.6,1.04286424],[1954.7,1.672],[1954.8,0.924],[1954.9,0.002],[1955.2,3.59883207]]]
["bitfinex","ETHUSD",1770940963988,[[1954.3,8.16518334],[1954.1,0.97019924],[1953.9,0.18685624],[1953.7,2.51644911],[1953.5,3.63875998]],[[1954.9,0.002],[1955.7,0.94908206],[1955.8,1.27829508],[1955.9,5.11289641],[1956.3,11.82969798]]]
["bitfinex","ETHUSD",1770940964193,[[1954.4,2.194],[1954.1,0.97019924],[1954.0,8.16518334],[1953.9,0.18685624],[1953.7,5.409]],[[1954.9,0.002],[1955.7,0.94908206],[1955.9,5.11289641],[1956.3,11.82969798]]]
["bitfinex","ETHUSD",1770940964194,[[1954.4,2.194],[1954.1,0.97019924],[1954.0,8.16518334],[1953.9,0.18685624],[1953.7,5.409]],[[1954.9,0.002],[1955.7,0.94908206],[1955.9,5.11275488],[1956.0,8.16518334],[1956.3,13.50069798]]]
["bitfinex","ETHUSD",1770940964385,[[1954.0,3.118],[1953.7,9.13538258],[1953.5,0.001],[1953.3,3.63635821],[1953.1,5.87661246]],[[1954.9,0.002],[1955.0,1.27880739],[1955.4,0.94708206],[1955.6,1.673],[1955.7,9.08918334]]]
["bitfinex","ETHUSD",1770940964711,[[1953.8,3.119],[1953.7,0.97019924],[1953.6,0.1024],[1953.5,0.001],[1953.4,8.16618334]],[[1954.9,0.002],[1955.0,1.27880739],[1955.2,5.11466904],[1955.4,14.22633751],[1955.6,1.673]]]
["bitfinex","ETHUSD",1770940964913,[[1953.8,3.119],[1953.7,0.97019924],[1953.6,0.1034],[1953.5,0.001],[1953.4,8.16618334]],[[1954.9,0.002],[1955.2,1.27868162],[1955.3,5.11441868],[1955.4,9.1122654],[1955.6,6.78677422]]]
["bitfinex","ETHUSD",1770940965119,[[1953.8,3.119],[1953.7,0.97019924],[1953.6,0.1034],[1953.5,0.001],[1953.4,8.16618334]],[[1954.7,0.002],[1954.9,0.002],[1955.1,1.2787087],[1955.3,5.11441868],[1955.4,9.1122654]]]
["bitfinex","ETHUSD",1770940965290,[[1953.8,3.119],[1953.7,0.97019924],[1953.6,0.1034],[1953.5,0.001],[1953.4,8.16618334]],[[1954.7,0.002],[1954.8,0.002],[1954.9,0.002],[1955.2,1.27869292],[1955.4,14.22647452]]]
["bitfinex","ETHUSD",1770940965619,[[1953.9,1.27949229],[1953.8,9.20716842],[1953.7,13.28315252],[1953.6,5.22136918],[1953.5,5.11896918]],[[1954.7,0.002],[1954.8,0.002],[1954.9,0.002],[1955.4,2.22561893],[1955.5,5.11387834]]]
["bitfinex","ETHUSD",1770940966884,[[1953.9,1.27949229],[1953.8,9.20716842],[1953.7,5.11796918],[1953.6,5.22136918],[1953.5,5.11896918]],[[1954.7,0.002],[1954.8,0.002],[1954.9,0.002],[1955.4,2.22561893],[1955.5,5.11387834]]]
["bitfinex","ETHUSD",1770940967380,[[1954.0,0.97019924],[1953.9,1.27949229],[1953.8,8.23696918],[1953.7,5.11796918],[1953.6,5.22136918]],[[1954.7,0.002],[1954.8,0.002],[1954.9,0.002],[1955.4,0.94708206],[1955.5,1.27847297]]]
["bitfinex","ETHUSD",1770940967587,[[1954.0,0.97019924],[1953.9,1.27949229],[1953.8,8.23696918],[1953.7,5.11796918],[1953.6,5.22136918]],[[1954.7,0.002],[1954.8,0.002],[1954.9,0.002],[1955.4,2.22559654],[1955.5,5.11379607]]]
["bitfinex","ETHUSD",1770940967807,[[1954.0,0.97019924],[1953.9,1.27949229],[1953.8,8.23696918],[1953.7,5.11796918],[1953.6,5.22136918]],[[1954.7,0.002],[1954.8,0.002],[1954.9,0.002],[1955.4,2.22559654],[1955.6,6.78663561]]]
["bitfinex","ETHUSD",1770940968127,[[1954.0,0.97019924],[1953.9,1.27949229],[1953.8,8.23696918],[1953.7,5.11796918],[1953.6,5.22136918]],[[1954.7,0.002],[1954.8,0.002],[1954.9,0.002],[1955.4,0.94708206],[1955.5,1.27847608]]]
["bitfinex","ETHUSD",1770940968416,[[1954.0,0.97019924],[1953.9,1.27949229],[1953.8,8.23696918],[1953.7,5.11796918],[1953.6,5.22136918]],[[1954.7,0.002],[1954.8,0.002],[1954.9,0.002],[1955.4,2.22559378],[1955.5,5.11381407]]]
["bitfinex","ETHUSD",1770940968641,[[1954.2,0.97019924],[1954.1,0.1024],[1953.9,1.27949229],[1953.8,13.42709817],[1953.7,5.11796918]],[[1954.7,0.002],[1954.8,0.002],[1954.9,0.002],[1955.7,0.002],[1955.8,0.94708206]]]
["bitfinex","ETHUSD",1770940968913,[[1954.0,0.1024],[1953.9,1.27949229],[1953.8,6.08816842],[1953.7,5.11796918],[1953.6,5.11896918]],[[1954.7,0.002],[1954.8,0.002],[1954.9,0.002],[1955.4,1.27851188],[1955.5,6.06088024]]]
["bitfinex","ETHUSD",1770940969100,[[1954.1,3.12],[1953.9,1.27949229],[1953.8,5.11796918],[1953.7,5.22036918],[1953.6,6.08916842]],[[1954.7,0.002],[1954.8,0.002],[1954.9,0.002],[1955.2,0.94708206],[1955.4,1.27851188]]]
["bitfinex","ETHUSD",1770940969301,[[1954.1,3.12],[1953.9,2.24969153],[1953.8,5.11796918],[1953.7,5.22036918],[1953.6,5.11896918]],[[1954.7,0.002],[1954.8,0.002],[1954.9,0.002],[1955.4,1.27851188],[1955.5,6.06088024]]]
["bitfinex","ETHUSD",1770940969505,[[1954.2,1.27929587],[1954.1,8.2371835],[1954.0,5.1171835],[1953.9,6.08785406],[1953.8,5.11796918]],[[1954.7,0.002],[1954.8,0.002],[1954.9,0.002],[1955.4,1.27851188],[1955.5,6.06088024]]]
["bitfinex","ETHUSD",1770940969685,[[1954.2,2.24949511],[1954.1,8.2371835],[1954.0,5.1171835],[1953.9,5.11765482],[1953.8,5.11796918]],[[1954.7,0.002],[1954.8,0.002],[1954.9,0.002],[1955.5,0.94708206],[1955.6,1.27838199]]]
["bitfinex","ETHUSD",1770940969884,[[1954.3,0.97019924],[1954.2,1.27929587],[1954.1,8.2371835],[1954.0,5.1171835],[1953.9,5.11765482]],[[1954.8,0.002],[1954.9,0.002],[1955.7,1.28034183],[1955.8,6.06014904],[1956.2,1.0244]]]
["bitfinex","ETHUSD",1770940970084,[[1954.3,0.97019924],[1954.2,1.27929587],[1954.1,8.2371835],[1954.0,5.1171835],[1953.9,5.11765482]],[[1954.8,0.002],[1954.9,0.002],[1955.7,1.28034183],[1955.8,6.06014904],[1956.1,5.11222857]]]
["bitfinex","ETHUSD",1770940970311,[[1954.2,1.27929587],[1954.1,8.2371835],[1954.0,6.08738274],[1953.9,5.11765482],[1953.4,10.03225879]],[[1954.8,0.002],[1954.9,0.002],[1955.5,1.27848411],[1955.6,6.06074607],[1955.7,0.002]]]
["bitfinex","ETHUSD",1770940970516,[[1954.2,1.27929587],[1954.1,8.2371835],[1954.0,6.08738274],[1953.9,5.11765482],[1953.4,10.03225879]],[[1954.9,0.002],[1955.5,1.27848411],[1955.6,6.06074607],[1955.7,0.002]]]
["bitfinex","ETHUSD",1770940970517,[[1954.2,2.24949511],[1954.1,8.2371835],[1954.0,5.1171835],[1953.9,5.11765482],[1953.7,1.82472015]],[[1954.9,0.002],[1955.6,0.94708206],[1955.7,1.28035949],[1955.8,5.1130233],[1956.1,5.1122489]]]
["bitfinex","ETHUSD",1770940971010,[[1954.2,2.24949511],[1954.1,8.2371835],[1954.0,5.1171835],[1953.9,5.11765482],[1953.7,1.82472015]],[[1954.9,0.002],[1955.6,2.22546783],[1955.7,5.11528568],[1956.0,5.11249099],[1956.8,1.53318773]]]
["bitfinex","ETHUSD",1770940971214,[[1954.2,2.24949511],[1954.1,8.2371835],[1954.0,5.1171835],[1953.9,5.11765482],[1953.7,1.82472015]],[[1954.9,0.002],[1955.6,2.22546783],[1955.7,0.002],[1955.8,5.11311521],[1956.0,5.11249099]]]
["bitfinex","ETHUSD",1770940971412,[[1954.2,2.24949511],[1954.1,8.2371835],[1954.0,5.1171835],[1953.9,5.11765482],[1953.7,1.82472015]],[[1954.9,0.002],[1955.6,2.22550804],[1955.7,5.11536018],[1955.9,5.11275814],[1956.5,1.53335587]]]
["bitfinex","ETHUSD",1770940971790,[[1954.2,2.24949511],[1954.1,8.2371835],[1954.0,5.1171835],[1953.9,5.11765482],[1953.7,1.82472015]],[[1954.9,0.002],[1955.6,0.94708206],[1955.7,1.28036236],[1955.8,5.11310856],[1956.1,5.11246215]]]
["bitfinex","ETHUSD",1770940972113,[[1954.3,0.97019924],[1954.2,1.27929587],[1954.1,8.2371835],[1954.0,5.1171835],[1953.9,5.11765482]],[[1954.9,0.002],[1955.6,0.94708206],[1955.7,1.28036236],[1955.8,5.11310856],[1956.1,5.11246215]]]
["bitfinex","ETHUSD",1770940972516,[[1954.3,0.97019924],[1954.2,1.27929587],[1954.1,8.2371835],[1954.0,5.1171835],[1953.9,5.11765482]],[[1954.9,0.002],[1955.6,0.94708206],[1955.7,0.002],[1956.1,5.112285],[1956.4,4.5806433]]]
["bitfinex","ETHUSD",1770940972725,[[1954.2,1.27929587],[1954.1,5.1171835],[1954.0,5.1171835],[1953.9,6.08785406],[1953.6,1.53654815]],[[1954.9,0.002],[1955.3,0.94708206],[1955.6,1.2783825],[1955.7,5.11549593],[1955.8,5.11352014]]]
["bitfinex","ETHUSD",1770940972903,[[1954.3,2.2],[1954.2,2.20129587],[1954.1,5.1171835],[1954.0,5.1171835],[1953.9,6.08785406]],[[1954.9,0.002],[1955.3,0.94708206],[1955.6,1.2783825],[1955.7,5.11549593],[1955.8,5.11352014]]]
["bitfinex","ETHUSD",1770940973723,[[1954.4,1.27916496],[1954.3,7.31665984],[1954.2,6.03891266],[1954.1,5.1171835],[1953.9,0.97019924]],[[1954.9,0.002],[1955.3,2.22566203],[1955.5,5.11390452],[1955.7,5.11549593],[1955.9,8.30912899]]]
["bitfinex","ETHUSD",1770940973913,[[1954.4,1.27916496],[1954.3,7.31665984],[1954.2,6.03891266],[1954.1,5.1171835],[1953.9,0.97019924]],[[1954.9,0.002],[1955.3,2.22566203],[1955.4,5.114045],[1955.7,5.11549593],[1955.9,8.30912899]]]
["bitfinex","ETHUSD",1770940974316,[[1954.4,1.27916496],[1954.3,7.31665984],[1954.2,6.03891266],[1954.1,5.1171835],[1953.9,0.97019924]],[[1954.9,0.002],[1955.3,0.94708206],[1955.4,1.27856162],[1955.5,5.11389177],[1955.7,5.11549593]]]
["bitfinex","ETHUSD",1770940974823,[[1954.4,1.27916496],[1954.3,7.31665984],[1954.2,6.03891266],[1954.1,5.1171835],[1953.9,0.97019924]],[[1954.9,0.002],[1955.3,2.22567412],[1955.4,5.11406883],[1955.7,5.11549593],[2108.7,3.29617561]]]
["bitfinex","ETHUSD",1770940975120,[[1954.4,1.27916496],[1954.3,7.31665984],[1954.2,6.03891266],[1954.0,5.11665984],[1953.9,0.97019924]],[[1954.9,0.002],[1955.3,2.22566184],[1955.7,0.002],[1956.2,2.55798713],[1956.3,14.55877229]]]
["bitfinex","ETHUSD",1770940975429,[[1954.4,1.27916496],[1954.3,7.31665984],[1954.2,0.922],[1954.1,5.11743123],[1953.9,0.97019924]],[[1954.9,0.002],[1955.3,2.22566184],[1955.4,5.11421873],[1955.5,5.11430471],[1955.7,0.002]]]
["bitfinex","ETHUSD",1770940975929,[[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,7.31565984],[1954.0,6.03918712],[1953.9,0.97019924]],[[1954.9,0.002],[1955.3,2.22566184],[1955.4,5.11421873],[1955.6,5.11352768],[1955.7,0.002]]]
["bitfinex","ETHUSD",1770940976300,[[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,7.31465984],[1954.0,6.03918712],[1953.9,0.97019924]],[[1954.9,0.002],[1955.3,2.22566184],[1955.4,5.11421873],[1955.5,0.922],[1955.6,5.11352768]]]
["bitfinex","ETHUSD",1770940976622,[[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,7.31465984],[1954.0,0.922],[1953.9,0.97019924]],[[1954.9,0.002],[1955.3,0.94708206],[1955.5,0.922],[1955.9,8.30912899],[1956.2,6.21663463]]]
["bitfinex","ETHUSD",1770940976921,[[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,7.31465984],[1954.0,6.03865984],[1953.9,0.97019924]],[[1954.9,0.002],[1955.3,2.22565927],[1955.4,5.11414607],[1955.5,0.922],[1955.7,5.11527465]]]
["bitfinex","ETHUSD",1770940978024,[[1954.4,0.001],[1954.3,5.11665984],[1954.2,3.47723041],[1954.1,5.11692165],[1954.0,6.03865984]],[[1954.9,0.002],[1955.3,2.22565927],[1955.4,5.11414607],[1955.5,0.922],[1955.7,5.11527465]]]
["bitfinex","ETHUSD",1770940978226,[[1954.4,0.001],[1954.3,5.11665984],[1954.2,3.47723041],[1954.1,5.11692165],[1954.0,6.03865984]],[[1954.8,0.002],[1954.9,0.002],[1955.3,2.22565927],[1955.4,5.11414607],[1955.5,0.922]]]
["bitfinex","ETHUSD",1770940978528,[[1954.4,0.001],[1954.3,5.11765984],[1954.2,1.27923041],[1954.1,5.11692165],[1954.0,2.196]],[[1954.8,0.002],[1954.9,0.002],[1955.1,0.94708206],[1955.3,1.27857721],[1955.4,5.11414607]]]
["bitfinex","ETHUSD",1770940978725,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.001],[1953.3,0.97019924],[1953.1,3.63635821]],[[1954.8,0.94908206],[1954.9,0.002],[1955.3,1.27857721],[1955.4,5.11414607],[1955.5,16.0064337]]]
["bitfinex","ETHUSD",1770940978931,[[1953.7,5.11825922],[1953.6,3.47662327],[1953.5,5.11967567],[1953.4,0.001],[1953.3,1.89219924]],[[1954.8,0.94908206],[1954.9,0.002],[1955.3,1.27857721],[1955.4,5.11414607],[1955.5,16.0064337]]]
["bitfinex","ETHUSD",1770940979318,[[1953.7,1.27962327],[1953.6,7.31562748],[1953.5,0.001],[1953.4,5.12026442],[1953.3,0.922]],[[1954.7,30.94708206],[1954.8,0.924],[1954.9,0.002],[1955.1,8.30912899],[1955.3,1.27857721]]]
["bitfinex","ETHUSD",1770940979519,[[1953.6,3.47664028],[1953.5,5.11992123],[1953.4,0.001],[1953.3,0.922],[1952.6,13.43107986]],[[1954.6,0.94708206],[1954.8,0.924],[1954.9,0.002],[1955.1,8.30912899],[1955.3,1.38097721]]]
["bitfinex","ETHUSD",1770940979712,[[1953.6,3.47664028],[1953.5,5.11992123],[1953.4,0.001],[1953.3,0.922],[1953.2,5.11979041]],[[1954.6,0.94708206],[1954.8,0.924],[1954.9,0.002],[1955.1,8.30912899],[1955.3,1.38097721]]]
["bitfinex","ETHUSD",1770940979899,[[1953.6,2.197],[1953.5,0.001],[1953.4,0.001],[1953.3,0.922],[1951.9,6.43523451]],[[1954.4,0.94708206],[1954.5,30.0],[1954.7,1.661],[1954.8,0.924],[1954.9,0.002]]]
["bitfinex","ETHUSD",1770940980106,[[1953.6,2.197],[1953.5,1.2807508],[1953.4,5.12021993],[1953.3,0.922],[1953.1,5.12003961]],[[1954.3,0.94708206],[1954.4,1.27916496],[1954.5,5.11665984],[1954.6,5.11665984],[1954.7,6.77762582]]]
["bitfinex","ETHUSD",1770940980301,[[1953.6,0.001],[1953.5,0.001],[1953.4,1.28077013],[1953.3,5.11944007],[1953.1,5.12003961]],[[1954.3,0.94708206],[1954.4,1.27916496],[1954.5,5.11665984],[1954.6,5.11665984],[1954.7,15.08675481]]]
["bitfinex","ETHUSD",1770940980638,[[1953.6,0.001],[1953.5,0.001],[1953.4,5.12010319],[1953.2,5.11979701],[1953.0,2.195]],[[1954.3,0.94708206],[1954.4,1.27916496],[1954.5,5.11665984],[1954.6,5.11665984],[1954.7,9.97012899]]]
["bitfinex","ETHUSD",1770940980820,[[1953.6,0.001],[1953.5,0.001],[1953.4,5.12010319],[1953.0,2.195]],[[1954.3,0.94708206],[1954.4,1.27916496],[1954.6,5.11665984],[1954.7,9.97012899]]]
["bitfinex","ETHUSD",1770940980821,[[1953.6,1.28068722],[1953.5,5.11975511],[1953.4,5.12025601],[1953.0,3.11773591],[1952.7,1.53624694]],[[1954.3,0.94708206],[1954.4,1.27916496],[1954.7,1.661],[1954.8,6.03963848],[1955.0,5.21759386]]]
["bitfinex","ETHUSD",1770940981025,[[1953.6,1.28068722],[1953.5,5.11975511],[1953.4,5.12025601],[1953.1,5.12001224],[1953.0,3.11773591]],[[1954.3,0.94708206],[1954.4,1.27916496],[1954.5,5.11640432],[1954.7,6.77691322],[1954.8,0.924]]]
["bitfinex","ETHUSD",1770940981338,[[1953.6,1.28068722],[1953.5,5.11975511],[1953.4,0.001],[1953.3,5.11953459],[1953.1,5.12001224]],[[1954.3,0.94708206],[1954.4,1.27916496],[1954.5,5.11640432],[1954.7,6.77691322],[1954.8,0.924]]]
["bitfinex","ETHUSD",1770940981533,[[1953.6,1.28068722],[1953.5,5.11975511],[1953.4,5.11975511],[1953.3,5.11953459],[1953.2,6.04149102]],[[1954.6,0.91705234],[1954.7,2.94000124],[1954.8,6.03974575],[1955.0,5.21749779],[1955.3,4.5806433]]]
["bitfinex","ETHUSD",1770940981735,[[1953.6,1.28067767],[1953.5,0.001],[1953.4,0.001],[1952.8,6.04317038],[1952.7,0.1024]],[[1954.4,0.91705234],[1954.5,30.0],[1954.7,2.94000124],[1954.8,6.03974575],[1954.9,5.11787455]]]
["bitfinex","ETHUSD",1770940982034,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.001],[1953.1,6.04262155],[1953.0,3.48001638]],[[1954.7,2.57805234],[1954.8,0.924],[1954.9,0.002],[1955.0,5.21749733],[1955.1,5.11587455]]]
["bitfinex","ETHUSD",1770940982332,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.001],[1953.1,6.04262155],[1953.0,3.48001638]],[[1954.7,3.85706745],[1954.8,6.03987455],[1954.9,5.11735672],[1955.0,0.1024],[1955.1,5.11587455]]]
["bitfinex","ETHUSD",1770940982628,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.001],[1953.1,6.04262155],[1953.0,3.48001638]],[[1954.7,3.85706745],[1954.8,6.03987455],[1954.9,5.11735672],[1955.0,0.1024]]]
["bitfinex","ETHUSD",1770940982629,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.001],[1953.1,6.04262155],[1953.0,3.48001638]],[[1954.7,3.80598899],[1954.8,6.03987455],[1954.9,0.002],[1955.0,5.21749672],[1955.2,5.30194391]]]
["bitfinex","ETHUSD",1770940983134,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.001],[1953.1,6.04262155],[1953.0,3.48001638]],[[1954.7,3.80598899],[1954.8,6.03987455],[1954.9,5.11735883],[1955.0,0.1024],[1955.2,5.30194391]]]
["bitfinex","ETHUSD",1770940983326,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.001],[1953.1,6.04262155],[1953.0,3.48001638]],[[1954.6,0.91705234],[1954.7,2.88893665],[1954.8,6.03987455],[1954.9,5.11735883],[1955.0,5.21827455]]]
["bitfinex","ETHUSD",1770940983507,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.001],[1953.1,6.04262155],[1953.0,1.28001638]],[[1954.6,0.91705234],[1954.7,2.88893665],[1954.8,6.03987455],[1954.9,5.11735883],[1955.0,5.21827455]]]
["bitfinex","ETHUSD",1770940983836,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.001],[1953.1,5.11988564],[1953.0,4.40201638]],[[1954.2,0.91705234],[1954.7,11.19806564],[1954.8,6.03987455],[1954.9,5.11735883],[1955.0,5.21827455]]]
["bitfinex","ETHUSD",1770940984007,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.001],[1953.1,5.11988564],[1953.0,4.40201638]],[[1954.1,1.27936134],[1954.2,6.03433214],[1954.5,5.11663355],[1954.7,9.91905053],[1954.8,0.924]]]
["bitfinex","ETHUSD",1770940984206,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.001],[1953.1,5.11988564],[1953.0,4.40201638]],[[1954.1,2.19641368],[1954.2,5.1172798],[1954.3,5.11692296],[1954.7,9.91905053],[1954.8,0.924]]]
["bitfinex","ETHUSD",1770940984406,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.001],[1953.1,5.11988564],[1953.0,4.40201638]],[[1954.1,2.19641368],[1954.2,5.1172798],[1954.4,5.11667626],[1954.6,5.11663355],[1954.7,9.91905053]]]
["bitfinex","ETHUSD",1770940984627,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.001],[1953.1,5.11988564],[1953.0,4.40201638]],[[1954.1,0.91705234],[1954.2,1.27934083],[1954.3,5.11705435],[1954.5,5.11643359],[1954.6,5.11663355]]]
["bitfinex","ETHUSD",1770940984950,[[1952.7,1.28027858],[1952.6,5.12211435],[1952.3,6.04385026],[1952.2,0.922],[1952.1,4.27030734]],[[1953.9,0.91705234],[1954.1,2.589],[1954.2,1.27934083],[1954.3,13.42618334],[1954.4,5.1171835]]]
["bitfinex","ETHUSD",1770940985117,[[1952.7,1.28027858],[1952.6,5.12211435],[1952.5,5.12111435],[1952.4,7.32011435],[1952.3,6.04385026]],[[1953.9,0.91705234],[1954.1,2.589],[1954.2,1.27934083],[1954.3,13.42618334],[1954.4,5.1171835]]]
["bitfinex","ETHUSD",1770940985440,[[1952.7,1.28027858],[1952.6,5.12211435],[1952.5,5.12111435],[1952.4,7.32011435],[1952.3,6.04385026]],[[1953.9,0.91705234],[1954.1,2.589],[1954.2,1.27934083],[1954.3,5.11705435],[1954.4,5.1171835]]]
["bitfinex","ETHUSD",1770940985856,[[1952.7,1.28027858],[1952.6,5.12211435],[1952.5,5.12111435],[1952.4,2.199],[1952.3,6.04385026]],[[1953.9,0.91705234],[1954.1,2.589],[1954.2,1.27934083],[1954.3,5.11705435],[1954.4,5.1171835]]]
["bitfinex","ETHUSD",1770940986055,[[1952.6,0.001],[1952.2,5.12240714],[1952.1,2.20260649],[1952.0,6.0456268],[1951.8,7.85682291]],[[1953.5,0.91705234],[1953.6,1.27968877],[1953.7,5.11875511],[1953.8,5.11875511],[1953.9,5.11823989]]]
["bitfinex","ETHUSD",1770940986204,[[1952.6,0.001],[1952.2,7.32040714],[1952.1,2.20260649],[1952.0,0.92273591],[1951.9,1.28060649]],[[1953.5,0.91705234],[1953.7,1.2796284],[1954.1,2.589],[1954.3,5.30390451],[1954.6,4.5806433]]]
["bitfinex","ETHUSD",1770940986408,[[1952.6,0.001],[1952.3,0.92273591],[1952.2,7.32040714],[1952.1,2.20260649],[1952.0,1.28060649]],[[1953.8,2.19664473],[1953.9,5.11800344],[1954.0,13.42685632],[1954.1,2.589],[1954.3,5.11704827]]]
["bitfinex","ETHUSD",1770940986721,[[1952.6,0.001],[1952.3,0.92273591],[1952.2,7.32040714],[1952.1,2.20260649],[1952.0,1.28060649]],[[1953.7,0.91705234],[1953.8,1.27959239],[1953.9,5.11800344],[1954.0,13.42685632],[1954.1,7.70723113]]]
["bitfinex","ETHUSD",1770940987240,[[1952.6,0.001],[1952.2,7.31940714],[1952.1,2.20260649],[1952.0,6.04516189],[1951.9,5.12244606]],[[1953.5,0.91705234],[1953.8,1.27959239],[1953.9,5.11800344],[1954.0,13.42685632],[1954.1,7.80963113]]]
["bitfinex","ETHUSD",1770940987530,[[1952.6,0.001],[1952.2,7.31940714],[1952.1,2.20260649],[1952.0,6.04516189],[1951.9,5.12244606]],[[1953.5,2.58305234],[1953.8,1.27959239],[1953.9,5.11800344],[1954.0,13.42685632],[1954.1,6.14263113]]]
["bitfinex","ETHUSD",1770940987832,[[1952.6,0.001],[1952.2,7.3705723],[1952.1,2.20260649],[1952.0,6.04516189],[1951.9,1.28060649]],[[1953.4,0.91705234],[1953.5,1.666],[1953.8,1.27959239],[1953.9,5.11800344],[1954.0,13.42685632]]]
["bitfinex","ETHUSD",1770940988035,[[1952.6,0.001],[1952.2,7.3705723],[1952.1,2.20260649],[1952.0,6.04516189],[1951.9,1.28060649]],[[1953.4,2.19688149],[1953.5,1.666],[1953.6,5.11897248],[1953.8,5.11827356],[1954.0,8.30912899]]]
["bitfinex","ETHUSD",1770940988334,[[1952.6,0.001],[1952.2,7.3705723],[1952.1,2.20260649],[1952.0,6.04516189],[1951.9,5.12242598]],[[1953.4,2.19688149],[1953.5,6.7850183],[1953.7,5.1185046],[1953.8,5.11827356],[1954.0,8.30912899]]]
["bitfinex","ETHUSD",1770940988508,[[1952.6,0.001],[1952.2,7.3705723],[1952.1,2.20260649],[1952.0,6.04516189],[1951.9,1.28060649]],[[1953.4,0.91705234],[1953.5,2.9457865],[1953.6,5.11877212],[1953.9,5.11818404],[1954.0,8.30912899]]]
["bitfinex","ETHUSD",1770940988833,[[1952.6,0.001],[1952.2,7.3705723],[1952.1,2.20260649],[1952.0,6.04516189],[1951.9,1.28060649]],[[1953.4,2.19688124],[1953.5,6.78510727],[1953.8,5.11827254],[1953.9,5.11818404],[1954.0,8.30912899]]]
["bitfinex","ETHUSD",1770940989038,[[1952.6,0.001],[1952.2,7.3705723],[1952.1,2.20260649],[1952.0,6.04516189],[1951.9,1.28060649]],[[1953.4,2.19688124],[1953.5,6.78510727],[1953.8,13.29179077],[1953.9,5.11818404],[1954.7,7.69259931]]]
["bitfinex","ETHUSD",1770940989222,[[1952.6,0.001],[1952.2,7.3705723],[1952.1,2.20260649],[1952.0,6.04516189],[1951.9,1.28060649]],[[1953.4,2.19688124],[1953.5,6.78510727],[1953.8,13.29179077],[1953.9,5.11818404],[1954.5,1.53492451]]]
["bitfinex","ETHUSD",1770940989425,[[1952.6,0.001],[1952.2,7.3705723],[1952.1,2.20260649],[1952.0,6.04516189],[1951.9,1.28060649]],[[1953.4,0.91705234],[1953.5,1.666],[1953.6,1.27972475],[1953.7,5.11859356],[1953.8,8.17351823]]]
["bitfinex","ETHUSD",1770940989610,[[1952.6,0.001],[1952.2,7.3705723],[1952.1,2.20260649],[1952.0,6.04516189],[1951.9,1.28060649]],[[1953.4,2.19688061],[1953.5,1.666],[1953.6,5.11882772],[1953.8,13.29176645],[1954.0,5.11822133]]]
["bitfinex","ETHUSD",1770940989930,[[1952.7,0.001],[1952.6,0.001],[1952.2,7.3705723],[1952.1,2.20260649],[1952.0,6.04516189]],[[1953.4,2.19688061],[1953.5,1.666],[1953.6,5.11882772],[1953.8,13.29176645],[1954.0,5.11822133]]]
["bitfinex","ETHUSD",1770940990134,[[1952.7,0.001],[1952.6,0.001],[1952.2,7.3705723],[1952.1,2.20260649],[1952.0,6.04516189]],[[1953.3,0.91705234],[1953.4,1.28182827],[1953.5,14.95857322],[1953.6,5.11877627],[1953.7,5.1192792]]]
["bitfinex","ETHUSD",1770940990338,[[1952.7,0.001],[1952.6,0.001],[1952.5,0.001],[1952.2,7.31940714],[1952.1,2.25377165]],[[1953.3,0.91705234],[1953.4,2.20482827],[1953.5,14.95857322],[1953.6,5.11877627],[1953.7,5.1192792]]]
["bitfinex","ETHUSD",1770940990540,[[1952.5,0.001],[1952.2,7.31940714],[1952.1,2.20260649],[1951.9,5.12320147],[1951.6,8.27591823]],[[1953.3,0.91705234],[1953.4,2.20482827],[1953.5,14.95857322],[1953.6,5.11877627],[1953.7,5.1192792]]]
["bitfinex","ETHUSD",1770940990739,[[1952.5,0.001],[1952.2,5.12240714],[1952.1,2.20260649],[1952.0,5.12294155],[1951.7,8.23416189]],[[1953.3,0.91705234],[1953.4,2.20482827],[1953.5,14.96057322],[1953.6,5.11877627],[1953.7,5.1192792]]]
["bitfinex","ETHUSD",1770940990935,[[1952.5,0.001],[1952.2,5.12240714],[1952.1,2.20260649],[1952.0,5.12294155],[1951.8,0.001]],[[1953.3,0.91705234],[1953.4,2.20482827],[1953.5,14.96057322],[1953.6,5.11877627],[1953.7,5.1192792]]]
["bitfinex","ETHUSD",1770940991109,[[1952.5,0.001],[1952.2,1.28060635],[1952.1,5.12267859],[1951.8,5.12447259],[1951.7,3.11073591]],[[1953.1,0.91705234],[1953.2,8.17351823],[1953.4,2.20482827],[1953.5,6.78705499],[1953.6,5.11877627]]]
["bitfinex","ETHUSD",1770940991304,[[1952.5,0.001],[1952.1,1.28062487],[1952.0,5.12287509],[1951.8,5.12447259],[1951.7,3.11073591]],[[1953.1,0.91705234],[1953.2,8.17351823],[1953.4,2.20482827],[1953.5,6.78705499],[1953.6,5.11877627]]]
["bitfinex","ETHUSD",1770940991515,[[1952.1,1.28062487],[1952.0,5.12287509],[1951.8,5.12447259],[1951.7,3.11073591],[1950.9,0.18685624]],[[1953.1,0.91705234],[1953.2,8.17351823],[1953.4,2.20482827],[1953.5,6.78705499],[1953.6,5.11877627]]]
["bitfinex","ETHUSD",1770940991806,[[1952.1,1.28062487],[1951.9,5.12309502],[1951.8,0.001],[1951.7,3.11073591],[1950.8,1.53781825]],[[1953.1,0.91705234],[1953.2,8.17351823],[1953.4,2.20482827],[1953.5,6.78705499],[1953.6,5.11877627]]]
["bitfinex","ETHUSD",1770940992008,[[1952.0,1.28069137],[1951.9,5.12309502],[1951.8,5.12395081],[1951.7,5.1237295],[1951.5,3.11]],[[1952.9,0.91705234],[1953.2,8.17351823],[1953.4,2.20482827],[1953.5,6.78705499],[1953.6,5.11877627]]]
["bitfinex","ETHUSD",1770940992216,[[1951.8,5.12395081],[1951.7,6.04646541],[1951.6,1.28086894],[1951.5,8.23347576],[1951.4,1.63974823]],[[1952.9,0.91705234],[1953.0,1.28013487],[1953.1,5.1201636],[1953.4,6.0444918],[1953.5,9.84151823]]]
["bitfinex","ETHUSD",1770940992431,[[1951.8,6.04668672],[1951.7,1.28086894],[1951.6,13.29699399],[1951.5,4.39086894],[1951.4,1.63974823]],[[1953.2,2.1970312],[1953.4,6.04446434],[1953.5,9.84151823],[1953.9,0.18685624],[1954.3,9.70036584]]]
["bitfinex","ETHUSD",1770940992620,[[1951.9,0.92273591],[1951.8,5.12395081],[1951.7,1.28086894],[1951.6,13.29699399],[1951.5,4.39086894]],[[1953.2,2.1970312],[1953.4,6.04446434],[1953.5,9.84151823],[1953.9,0.18685624],[1954.3,5.11972254]]]
["bitfinex","ETHUSD",1770940992826,[[1952.0,0.92273591],[1951.9,8.17351823],[1951.8,5.12395081],[1951.7,1.28086894],[1951.6,9.45438717]],[[1953.4,0.925],[1953.5,3.86485023],[1953.8,8.27591823],[1954.0,3.077],[1954.1,5.11750538]]]
["bitfinex","ETHUSD",1770940993009,[[1952.0,0.92273591],[1951.9,8.17351823],[1951.8,5.12395081],[1951.7,1.28086894],[1951.6,9.45438717]],[[1953.4,0.925],[1953.5,3.86485023],[1953.7,5.11860704],[1953.8,8.27591823],[1953.9,5.11798587]]]
["bitfinex","ETHUSD",1770940993210,[[1952.3,0.92273591],[1952.2,8.17351823],[1951.9,8.17351823],[1951.8,5.12395081],[1951.7,1.57012518]],[[1953.4,0.002],[1953.5,0.002],[1953.8,1.27958633],[1953.9,6.03510188],[1954.1,8.17351823]]]
["bitfinex","ETHUSD",1770940993417,[[1952.3,0.92273591],[1952.2,11.28051823],[1951.9,8.17351823],[1951.8,5.12395081],[1951.7,1.57012518]],[[1953.4,0.002],[1953.5,0.002],[1953.8,1.27958633],[1953.9,6.03510188],[1954.1,8.17351823]]]
["bitfinex","ETHUSD",1770940993418,[[1952.3,0.92273591],[1952.2,11.28051823],[1951.9,8.17351823],[1951.8,5.12395081],[1951.7,1.57012518]],[[1953.4,0.002],[1953.5,0.002],[1953.7,2.93863756],[1953.8,0.923],[1953.9,6.03510188]]]
["bitfinex","ETHUSD",1770940993713,[[1952.3,0.92273591],[1952.2,11.28051823],[1951.9,8.17351823],[1951.8,5.12395081],[1951.7,1.57012518]],[[1953.4,0.002],[1953.5,0.002],[1953.7,1.659],[1953.8,0.923],[1953.9,0.91705234]]]
["bitfinex","ETHUSD",1770940993913,[[1952.3,0.92273591],[1952.2,11.28051823],[1951.9,8.17351823],[1951.8,5.12395081],[1951.7,1.57012518]],[[1953.4,0.002],[1953.5,0.002],[1953.7,6.77767921],[1953.8,0.923],[1953.9,6.03504769]]]
["bitfinex","ETHUSD",1770940994113,[[1952.3,0.92273591],[1952.2,11.28051823],[1951.9,8.17351823],[1951.8,5.12395081],[1951.7,1.57012518]],[[1953.4,0.002],[1953.5,0.002],[1953.6,1.27973448],[1953.7,6.77767921],[1953.8,0.923]]]
["bitfinex","ETHUSD",1770940994314,[[1952.4,1.28047531],[1952.3,6.04463715],[1952.2,16.40241947],[1952.1,5.1220157],[1952.0,5.12190124]],[[1953.4,0.002],[1953.5,0.002],[1953.6,1.27973448],[1953.7,6.77767921],[1953.8,0.923]]]
["bitfinex","ETHUSD",1770940994608,[[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,7.30590124],[1952.1,0.923],[1952.0,5.12190124]],[[1953.4,0.002],[1953.5,0.002],[1953.6,1.27973448],[1953.7,6.77767921],[1953.8,0.923]]]
["bitfinex","ETHUSD",1770940994609,[[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,7.30590124],[1952.1,0.923],[1952.0,5.12190124]],[[1953.4,0.91905234],[1953.5,0.002],[1953.6,1.27973448],[1953.7,6.77767921],[1953.8,14.21527334]]]
["bitfinex","ETHUSD",1770940995009,[[1952.4,1.28047531],[1952.3,5.12190124],[1952.1,5.12266053],[1951.7,0.1024],[1951.5,5.12389713]],[[1953.2,0.91705234],[1953.3,30.0],[1953.4,0.002],[1953.5,8.17551823],[1953.6,1.27973448]]]
["bitfinex","ETHUSD",1770940995209,[[1952.4,1.28047531],[1952.3,5.12190124],[1952.0,5.12292365],[1951.9,3.10373591],[1951.8,6.04744984]],[[1953.2,0.91705234],[1953.4,0.002],[1953.5,8.17551823],[1953.6,1.27973448],[1954.6,6.11555929]]]
["bitfinex","ETHUSD",1770940995406,[[1952.1,1.28067209],[1952.0,5.12292365],[1951.9,8.22642429],[1951.8,6.04744984],[1951.3,8.17351823]],[[1953.2,0.91705234],[1953.4,0.002],[1953.5,8.17551823],[1953.6,1.27973448],[1953.9,5.40725159]]]
["bitfinex","ETHUSD",1770940995610,[[1952.1,1.28067209],[1952.0,5.12292365],[1951.9,8.22642429],[1951.8,6.04744984],[1951.5,5.22629713]],[[1953.2,0.91705234],[1953.4,0.002],[1953.5,8.17551823],[1953.6,1.27973448],[1953.9,5.40725159]]]
["bitfinex","ETHUSD",1770940996244,[[1951.8,5.12445103],[1951.7,3.46086894],[1951.6,0.923],[1951.5,6.14903304],[1951.3,13.29800605]],[[1952.9,2.19719981],[1953.0,5.12058989],[1953.1,1.654],[1953.2,13.29345862],[1953.4,5.12132331]]]
["bitfinex","ETHUSD",1770940996536,[[1951.8,5.12445103],[1951.7,3.46086894],[1951.6,6.04647576],[1951.5,6.14903304],[1951.3,13.29800605]],[[1952.9,2.19719981],[1953.0,5.12058989],[1953.1,1.654],[1953.2,13.29345862],[1953.4,5.12132331]]]
["bitfinex","ETHUSD",1770940997040,[[1951.8,5.12445103],[1951.7,1.28086894],[1951.6,7.30247576],[1951.5,7.07203304],[1951.3,13.29800605]],[[1952.9,2.19719981],[1953.0,5.12058989],[1953.1,7.6970762],[1953.2,8.17351823],[1953.4,5.12132331]]]
["bitfinex","ETHUSD",1770940997541,[[1951.8,5.12445103],[1951.7,1.28086894],[1951.6,7.30247576],[1951.5,6.96963304],[1951.3,13.29800605]],[[1952.9,2.19719981],[1953.0,5.12058989],[1953.1,7.6970762],[1953.2,8.17351823],[1953.4,5.12132331]]]
["bitfinex","ETHUSD",1770940997841,[[1951.8,1.28186894],[1951.7,5.12354281],[1951.6,2.179],[1951.5,0.923],[1951.3,5.12448782]],[[1952.8,0.91705234],[1952.9,9.4536657],[1953.0,5.12058989],[1953.1,7.6970762],[1953.2,13.29410812]]]
["bitfinex","ETHUSD",1770940998142,[[1951.8,1.28186894],[1951.7,5.12354281],[1951.6,7.30247576],[1951.5,6.04647576],[1951.3,6.04722373]],[[1952.8,0.91705234],[1952.9,9.4536657],[1953.0,5.12058989],[1953.1,7.6970762],[1953.2,8.17351823]]]
["bitfinex","ETHUSD",1770940998660,[[1951.8,0.001],[1951.7,5.12354281],[1951.6,2.179],[1951.5,2.20393456],[1951.4,5.12373827]],[[1952.7,1.28027858],[1952.8,6.03816669],[1952.9,8.17351823],[1953.0,5.12058989],[1953.1,2.577]]]
["bitfinex","ETHUSD",1770940998936,[[1951.8,0.001],[1951.7,5.12354281],[1951.6,3.45993456],[1951.5,6.04673827],[1951.4,5.12373827]],[[1952.7,1.28027858],[1952.8,6.03816669],[1952.9,8.17351823],[1953.0,5.12058989],[1953.1,2.577]]]
["bitfinex","ETHUSD",1770940999744,[[1951.8,0.001],[1951.7,5.12354281],[1951.6,3.45993456],[1951.5,6.04673827],[1951.0,13.29880572]],[[1952.7,2.19733092],[1952.8,5.12111435],[1952.9,13.29413136],[1953.1,2.577],[1954.2,8.67372263]]]
["bitfinex","ETHUSD",1770941000437,[[1951.8,0.001],[1951.7,5.12354281],[1951.6,3.45993456],[1951.5,6.04673827],[1951.4,5.12391062]],[[1952.7,2.19733092],[1952.8,5.12111435],[1952.9,13.29413136],[1953.1,2.577],[1954.2,8.67372263]]]
["bitfinex","ETHUSD",1770941000643,[[1951.8,0.001],[1951.7,5.12354281],[1951.6,3.45993456],[1951.5,6.04673827],[1951.0,13.29881868]],[[1952.7,2.19733092],[1952.8,5.12111435],[1952.9,5.12061313],[1953.1,2.577],[1954.2,8.67372263]]]
["bitfinex","ETHUSD",1770941000824,[[1951.8,0.001],[1951.7,5.12354281],[1951.6,3.45993456],[1951.5,6.04673827],[1951.4,5.12391367]],[[1952.7,2.19733092],[1952.8,5.12111435],[1952.9,5.12061313],[1953.1,2.577],[1954.2,8.67372263]]]
["bitfinex","ETHUSD",1770941001026,[[1951.8,0.001],[1951.7,5.12354281],[1951.6,3.45993456],[1951.5,6.04673827],[1951.4,5.12391367]],[[1952.7,2.19733092],[1952.8,5.12111435],[1952.9,5.12061313],[1953.1,2.577],[1953.3,0.1024]]]
["bitfinex","ETHUSD",1770941001634,[[1951.8,0.001],[1951.7,5.12354281],[1951.6,3.45993456],[1951.5,6.04673827],[1950.0,26.20653382]],[[1952.7,2.19733092],[1952.8,5.12111435],[1952.9,5.12061313],[1953.1,2.577],[1953.3,0.1024]]]
["bitfinex","ETHUSD",1770941001945,[[1951.8,0.001],[1951.7,5.12354281],[1951.6,3.45993456],[1951.5,6.04673827],[1951.0,13.29880366]],[[1952.7,2.19733092],[1952.8,5.12111435],[1952.9,5.12061313],[1953.1,2.577],[1953.3,0.1024]]]
["bitfinex","ETHUSD",1770941002244,[[1951.8,0.001],[1951.7,5.12354281],[1951.6,3.45993456],[1951.5,6.04673827],[1951.0,13.29880366]],[[1952.6,1.646],[1952.7,2.19733092],[1952.8,5.12111435],[1952.9,5.12061313],[1953.0,5.12111435]]]
["bitfinex","ETHUSD",1770941002652,[[1951.9,0.001],[1951.8,0.001],[1951.7,5.12354281],[1951.6,3.45993456],[1951.5,6.04673827]],[[1952.6,1.646],[1952.7,2.19733092],[1952.8,5.12111435],[1952.9,5.12061313],[1953.0,5.12111435]]]
["bitfinex","ETHUSD",1770941002819,[[1951.9,0.001],[1951.8,0.001],[1951.7,5.12354281],[1951.6,3.45993456],[1951.5,6.04673827]],[[1952.5,1.28040973],[1952.6,6.76742583],[1952.7,0.91705234],[1953.0,5.12111435],[2099.3,2.98336477]]]
["bitfinex","ETHUSD",1770941003025,[[1951.9,0.001],[1951.8,0.001],[1951.7,5.12354281],[1951.6,3.45993456],[1951.5,6.04673827]],[[1952.5,1.28040973],[1952.6,6.76742583],[1952.7,0.91705234],[1952.8,5.12093907],[1953.0,5.12111435]]]
["bitfinex","ETHUSD",1770941003552,[[1951.9,0.001],[1951.8,0.001],[1951.7,1.28093456],[1951.6,7.30296787],[1951.5,0.923]],[[1952.5,2.19746207],[1952.6,6.76742583],[1952.7,5.12163892],[1953.0,5.12111435],[1955.7,0.002]]]
["bitfinex","ETHUSD",1770941003848,[[1951.9,0.001],[1951.8,0.001],[1951.7,1.28093456],[1951.6,7.30296787],[1951.5,0.923]],[[1952.5,2.19746207],[1952.6,6.76742583],[1952.7,5.12163892],[1952.8,8.17351823],[1953.0,5.12111435]]]
["bitfinex","ETHUSD",1770941004222,[[1951.9,0.001],[1951.8,0.001],[1951.7,1.28093456],[1951.6,7.30296787],[1951.5,6.04723804]],[[1952.5,2.19746207],[1952.6,6.76742583],[1952.8,13.29439367],[1953.0,5.12111435],[1953.4,1.53780001]]]
["bitfinex","ETHUSD",1770941004550,[[1951.9,0.001],[1951.8,0.001],[1951.7,1.28093456],[1951.6,7.30296787],[1951.5,0.923]],[[1952.5,2.19746207],[1952.6,6.76742583],[1952.8,13.29439367],[1953.0,5.12111435],[1953.4,1.53780001]]]
["bitfinex","ETHUSD",1770941004726,[[1951.9,0.001],[1951.8,0.001],[1951.7,1.28093456],[1951.6,7.30296787],[1951.5,6.04725901]],[[1952.5,2.19746207],[1952.6,6.76742583],[1952.8,13.29439367],[1953.0,5.12111435],[1953.4,1.53780001]]]
["bitfinex","ETHUSD",1770941004927,[[1951.9,0.001],[1951.8,0.001],[1951.7,1.28093456],[1951.6,7.30296787],[1951.5,0.923]],[[1952.5,2.19746207],[1952.6,6.76742583],[1952.7,5.12163892],[1952.8,8.17351823],[1953.0,5.12111435]]]
["bitfinex","ETHUSD",1770941005127,[[1951.9,0.001],[1951.8,0.001],[1951.7,1.28093456],[1951.6,5.12396787],[1950.5,1.72485829]],[[1952.5,2.19746207],[1952.6,6.76742583],[1952.7,5.12163892],[1952.8,8.17351823],[1953.0,5.12111435]]]
["bitfinex","ETHUSD",1770941005334,[[1951.9,0.001],[1951.8,0.001],[1951.7,1.28093456],[1951.6,5.12396787],[1951.4,7.28649128]],[[1952.5,2.19746207],[1952.6,6.76742583],[1952.7,5.12163892],[1952.8,8.17351823],[1953.0,5.12111435]]]
["bitfinex","ETHUSD",1770941005537,[[1951.9,0.001],[1951.8,0.001],[1951.5,1.28102082],[1951.4,2.162],[1951.2,6.04781877]],[[1952.4,0.91705234],[1952.5,1.28040973],[1952.6,6.76742583],[1952.7,5.12163892],[1952.8,13.29515715]]]
["bitfinex","ETHUSD",1770941005830,[[1951.4,1.28109753],[1951.3,5.12471473],[1951.2,2.16],[1951.1,5.12529246],[1951.0,1.84673591]],[[1952.2,0.91705234],[1952.5,9.45392796],[1952.6,6.76742583],[1952.7,5.12163892],[1952.8,13.29515715]]]
["bitfinex","ETHUSD",1770941006164,[[1951.4,1.28109753],[1951.3,5.12471473],[1951.2,7.28503504],[1951.1,5.12452598],[1951.0,1.84673591]],[[1952.2,0.91705234],[1952.5,9.45392796],[1952.6,6.76742583],[1952.7,5.12163892],[1952.8,13.29515715]]]
["bitfinex","ETHUSD",1770941006346,[[1951.4,1.28109753],[1951.3,5.12471473],[1951.2,7.28503504],[1951.0,1.84673591],[1950.7,13.29975573]],[[1952.2,0.91705234],[1952.5,9.45392796],[1952.6,6.76742583],[1952.7,5.12163892],[1952.8,13.29515715]]]
["bitfinex","ETHUSD",1770941006745,[[1951.4,1.28109753],[1951.3,5.12471473],[1951.2,7.28503504],[1951.0,1.84673591],[1950.7,13.29975573]],[[1952.2,0.91705234],[1952.5,1.28040973],[1952.6,6.76742583],[1952.7,5.12163892],[1952.8,13.29515715]]]
["bitfinex","ETHUSD",1770941008058,[[1951.3,5.12471473],[1951.2,1.28119715],[1951.1,7.2837886],[1951.0,6.04852451],[1950.9,6.04834899]],[[1952.2,2.19766253],[1952.4,5.12206146],[1952.6,6.76742206],[1952.8,8.17351823],[1953.0,0.28925624]]]
["bitfinex","ETHUSD",1770941008354,[[1951.3,5.12471473],[1951.2,1.28119715],[1951.1,7.2837886],[1951.0,6.04852451],[1950.9,6.04834899]],[[1952.2,2.19766253],[1952.3,5.12218373],[1952.6,6.76742206],[1952.8,8.17351823],[1953.0,0.28925624]]]
["bitfinex","ETHUSD",1770941008556,[[1951.3,5.12471473],[1951.2,2.20393306],[1951.1,7.2837886],[1951.0,0.001],[1950.9,6.04834899]],[[1952.2,1.28061019],[1952.3,5.12218373],[1952.5,5.12168177],[1952.7,5.12160343],[1952.8,9.09057057]]]
["bitfinex","ETHUSD",1770941008868,[[1951.3,5.12471473],[1951.2,2.20393306],[1951.1,7.2837886],[1951.0,0.001],[1950.9,6.04834899]],[[1952.7,5.12160343],[1952.8,9.09057057]]]
["bitfinex","ETHUSD",1770941008869,[[1951.4,0.92273591],[1951.3,5.12471473],[1951.2,1.28119715],[1951.1,7.2837886],[1951.0,9.45571538]],[[1952.7,3.83733092],[1952.8,5.12111435],[1952.9,14.21815715],[1953.0,5.22351435],[1953.2,0.18685624]]]
["bitfinex","ETHUSD",1770941009353,[[1951.4,0.92273591],[1951.3,5.12471473],[1951.2,1.28119715],[1951.1,2.159],[1951.0,13.29930683]],[[1952.7,3.83733092],[1952.8,5.12111435],[1952.9,14.21815715],[1953.0,5.22351435],[1953.2,0.18685624]]]
["bitfinex","ETHUSD",1770941009354,[[1951.4,0.92273591],[1951.3,5.12471473],[1951.2,1.28119715],[1951.1,2.159],[1951.0,13.29930683]],[[1952.7,3.83733092],[1952.8,5.12111435],[1952.9,0.923],[1953.0,5.22277371],[1953.1,8.17351823]]]
["bitfinex","ETHUSD",1770941009530,[[1951.4,0.92273591],[1951.3,5.12471473],[1951.2,1.28119715],[1951.1,3.44019715],[1951.0,13.29930683]],[[1952.7,3.83733092],[1952.8,5.12111435],[1952.9,0.923],[1953.0,5.22277371],[1953.1,13.29406447]]]
["bitfinex","ETHUSD",1770941009722,[[1951.4,0.92273591],[1951.3,5.12471473],[1951.2,1.28119715],[1951.1,3.44019715],[1951.0,13.29930683]],[[1952.7,3.83733092],[1952.8,5.12111435],[1952.9,6.04359264],[1953.0,0.1024],[1953.1,13.29406447]]]
["bitfinex","ETHUSD",1770941010454,[[1951.5,1.28106584],[1951.4,6.04699929],[1951.3,5.12471473],[1951.2,5.12426338],[1951.1,3.44019715]],[[1952.7,3.83733092],[1952.8,5.12111435],[1952.9,6.04359264],[1953.0,0.1024],[1953.1,8.17351823]]]
["bitfinex","ETHUSD",1770941010648,[[1951.5,2.21214079],[1951.4,5.12426338],[1951.3,5.12471473],[1951.2,5.12426338],[1951.1,3.44019715]],[[1952.7,3.83733092],[1952.8,5.12111435],[1952.9,0.923],[1953.0,5.22272845],[1953.1,8.17351823]]]
["bitfinex","ETHUSD",1770941010824,[[1951.6,0.93107495],[1951.5,1.28106584],[1951.4,5.12426338],[1951.3,5.12471473],[1951.2,5.12426338]],[[1952.7,2.55705234],[1952.9,2.20317892],[1953.0,5.12043376],[1953.1,8.17351823],[1953.2,5.11985252]]]
["bitfinex","ETHUSD",1770941011029,[[1951.6,0.93107495],[1951.5,1.28106584],[1951.4,5.12426338],[1951.3,13.29823296],[1951.2,5.12426338]],[[1952.8,1.637],[1952.9,1.28017892],[1953.0,6.97784327],[1953.1,8.17351823],[1953.2,5.11985252]]]
["bitfinex","ETHUSD",1770941011347,[[1951.8,0.93107495],[1951.7,2.152],[1951.6,0.923],[1951.5,1.28106584],[1951.4,5.12426338]],[[1952.9,1.28014809],[1953.0,6.05475915],[1953.2,5.11984083],[1953.4,8.17551823],[1953.7,5.11864703]]]
["bitfinex","ETHUSD",1770941011546,[[1951.8,0.93107495],[1951.7,2.152],[1951.6,0.923],[1951.5,1.28106584],[1951.4,5.12426338]],[[1952.9,1.28014809],[1953.0,7.69175915],[1953.2,6.04284083],[1953.4,8.17551823],[1953.7,5.11864703]]]
["bitfinex","ETHUSD",1770941012248,[[1951.8,0.93107495],[1951.7,2.152],[1951.6,0.923],[1951.5,1.28106584],[1951.4,5.12426338]],[[1953.0,3.85153247],[1953.1,5.12015081],[1953.2,0.923],[1953.3,5.22197951],[1953.4,8.17551823]]]
["bitfinex","ETHUSD",1770941012554,[[1951.9,1.28080331],[1951.8,6.05428822],[1951.7,7.2752855],[1951.6,6.04688856],[1951.4,5.12426338]],[[1952.8,1.22913455],[1952.9,0.93440951],[1953.0,6.75751695],[1953.2,6.0433277],[1953.3,5.22197951]]]
["bitfinex","ETHUSD",1770941012756,[[1951.9,1.28080331],[1951.8,6.05428822],[1951.7,7.2752855],[1951.6,6.04688856],[1951.4,5.12426338]],[[1952.9,2.21460809],[1953.0,6.75751695],[1953.2,6.0433277],[1953.3,0.1024],[1953.5,5.12112239]]]
["bitfinex","ETHUSD",1770941012945,[[1951.9,1.28080331],[1951.8,6.05428822],[1951.7,7.2752855],[1951.6,6.04688856],[1951.5,5.12321327]],[[1952.9,2.21456732],[1953.0,1.637],[1953.1,5.12018371],[1953.2,0.923],[1953.3,5.22195088]]]
["bitfinex","ETHUSD",1770941013150,[[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,7.2752855],[1951.6,0.923],[1951.5,6.0243296]],[[1952.8,0.90974209],[1952.9,1.28015781],[1953.0,6.75732919],[1953.1,13.29410812],[1953.2,6.0428245]]]
["bitfinex","ETHUSD",1770941013351,[[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,7.2752855],[1951.6,6.04621327],[1951.5,6.0243296]],[[1952.8,0.90974209],[1952.9,1.28015781],[1953.0,6.75732919],[1953.1,8.17351823],[1953.2,6.0428266]]]
["bitfinex","ETHUSD",1770941014059,[[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,7.2752855],[1951.6,0.923],[1951.5,6.0243296]],[[1952.8,0.90974209],[1952.9,1.28015781],[1953.0,6.75732919],[1953.1,13.29361811],[1953.2,0.923]]]
["bitfinex","ETHUSD",1770941014265,[[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,7.2752855],[1951.6,6.04621327],[1951.5,0.90111633]],[[1952.8,0.90974209],[1952.9,1.28015781],[1953.0,6.75732919],[1953.1,8.17351823],[1953.2,6.04282613]]]
["bitfinex","ETHUSD",1770941014558,[[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,7.2752855],[1951.6,6.04621327],[1951.5,0.90211633]],[[1952.8,0.90974209],[1952.9,1.28015781],[1953.0,6.75732919],[1953.1,8.17351823],[1953.2,6.04282613]]]
["bitfinex","ETHUSD",1770941014868,[[1951.8,5.12321327],[1951.7,3.43286894],[1951.6,6.04621327],[1951.5,6.02559209],[1951.4,5.12347576]],[[1952.6,0.002],[1952.8,2.18998938],[1952.9,5.12064355],[1953.0,6.75732919],[1953.1,8.17351823]]]
["bitfinex","ETHUSD",1770941014869,[[1951.8,5.12321327],[1951.7,3.43286894],[1951.6,6.04621327],[1951.5,6.02559209],[1951.4,5.12347576]],[[1952.6,0.002],[1952.8,2.18998938],[1952.9,5.12064355],[1953.0,1.637],[1953.1,8.17351823]]]
["bitfinex","ETHUSD",1770941015035,[[1951.8,5.12321327],[1951.7,3.43286894],[1951.6,6.04621327],[1951.5,6.02559209],[1951.4,5.12447576]],[[1952.6,0.002],[1952.8,2.18998938],[1952.9,5.12064355],[1953.0,1.637],[1953.1,8.17351823]]]
["bitfinex","ETHUSD",1770941015932,[[1951.8,5.12321327],[1951.7,3.43286894],[1951.6,6.04621327],[1951.5,5.12447576],[1951.4,5.12447576]],[[1952.6,0.002],[1952.8,0.90974209],[1952.9,1.28019425],[1953.0,6.75745783],[1953.3,0.1024]]]
["bitfinex","ETHUSD",1770941016132,[[1951.8,6.0243296],[1951.7,3.43286894],[1951.6,6.04621327],[1951.5,5.12447576],[1951.4,5.12447576]],[[1952.6,0.002],[1952.9,1.28019425],[1953.0,6.75745783],[1953.1,0.90974209],[1953.3,0.1024]]]
["bitfinex","ETHUSD",1770941016332,[[1951.8,5.12321327],[1951.7,3.43286894],[1951.6,6.04621327],[1951.5,5.12447576],[1951.4,5.12447576]],[[1952.6,0.002],[1952.8,1.28021429],[1952.9,6.03051459],[1953.0,1.637],[1953.1,5.12010661]]]
["bitfinex","ETHUSD",1770941016552,[[1951.8,5.12321327],[1951.7,3.43286894],[1951.6,6.04621327],[1951.5,6.02559209],[1951.4,5.12447576]],[[1952.6,0.002],[1952.8,1.28021429],[1952.9,6.03051459],[1953.0,1.637],[1953.1,5.12010661]]]
["bitfinex","ETHUSD",1770941020146,[[1951.8,5.12321327],[1951.7,4.33398527],[1951.6,6.04621327],[1951.5,5.12447576],[1951.4,5.12447576]],[[1952.6,0.002],[1952.8,1.28021429],[1952.9,6.03051459],[1953.0,1.637],[1953.1,5.12010661]]]
["bitfinex","ETHUSD",1770941021662,[[1951.9,0.90111633],[1951.8,5.12321327],[1951.7,3.43286894],[1951.6,6.04621327],[1951.5,5.12447576]],[[1952.6,0.002],[1953.0,1.637],[1953.2,1.83274209],[1953.5,8.8622929],[1953.9,5.11834153]]]
["bitfinex","ETHUSD",1770941021864,[[1951.8,5.12321327],[1951.7,3.43286894],[1951.6,6.9473296],[1951.5,0.001],[1951.4,5.12447576]],[[1952.6,0.002],[1952.8,0.90974209],[1952.9,1.28015067],[1953.0,6.75758989],[1953.1,5.12008664]]]
["bitfinex","ETHUSD",1770941022166,[[1951.8,5.12321327],[1951.7,3.43286894],[1951.6,6.9473296],[1951.5,5.12465221],[1951.4,0.001]],[[1952.6,0.91174209],[1952.7,1.28034396],[1952.8,5.12103944],[1953.0,6.75758989],[1953.2,14.90388279]]]
["bitfinex","ETHUSD",1770941022345,[[1951.8,5.12321327],[1951.7,3.43286894],[1951.6,6.9473296],[1951.5,5.12465221],[1951.4,5.12447576]],[[1952.6,0.91174209],[1952.8,1.28024746],[1953.0,1.637],[1953.2,9.7832929],[1953.5,5.12105624]]]
["bitfinex","ETHUSD",1770941022667,[[1951.8,5.12321327],[1951.7,3.43286894],[1951.6,6.9473296],[1951.5,5.12465221],[1951.4,5.12447576]],[[1952.6,0.002],[1952.8,2.18998955],[1952.9,5.12072332],[1953.0,1.637],[1953.1,5.12009149]]]
["bitfinex","ETHUSD",1770941022838,[[1951.8,5.12321327],[1951.7,3.43286894],[1951.6,6.9473296],[1951.5,5.12465221],[1951.4,5.12447576]],[[1952.6,0.002],[1952.7,1.28028823],[1952.8,0.90974209],[1952.9,5.12072332],[1953.0,1.637]]]
["bitfinex","ETHUSD",1770941023165,[[1951.9,0.90111633],[1951.8,5.12321327],[1951.7,3.43286894],[1951.6,6.04621327],[1951.5,1.28186894]],[[1953.1,1.28006266],[1953.2,6.02967433],[1953.3,0.1024],[1953.4,5.12147398],[1953.5,13.4429362]]]
["bitfinex","ETHUSD",1770941023365,[[1952.2,0.90111633],[1952.1,8.8602929],[1952.0,0.1024],[1951.8,5.12321327],[1951.7,12.29316184]],[[1953.4,0.002],[1953.5,0.002],[1953.6,4.5806433],[1953.8,0.923],[1953.9,7.74670764]]]
["bitfinex","ETHUSD",1770941023567,[[1952.4,0.90111633],[1952.3,3.066],[1952.1,8.8602929],[1952.0,0.1024],[1951.8,7.67464807]],[[1953.4,0.002],[1953.5,0.002],[1953.7,1.27963157],[1953.8,0.923],[1954.1,0.90974209]]]
["bitfinex","ETHUSD",1770941023868,[[1952.4,0.90111633],[1952.3,3.066],[1952.1,8.8602929],[1952.0,0.1024],[1951.8,5.12321327]],[[1953.4,0.002],[1953.5,0.002],[1953.7,1.27962508],[1953.8,0.923],[1953.9,6.02787716]]]
["bitfinex","ETHUSD",1770941024168,[[1952.6,0.90111633],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,8.18763892],[1952.2,5.12163892]],[[1953.4,0.002],[1953.5,0.002],[1953.8,2.20256991],[1953.9,6.02774276],[1954.2,5.11727749]]]
["bitfinex","ETHUSD",1770941024387,[[1952.6,0.90111633],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,8.18763892],[1952.2,5.12163892]],[[1953.4,0.002],[1953.5,0.002],[1953.8,2.20256991],[1953.9,6.02774276],[1954.3,5.11943784]]]
["bitfinex","ETHUSD",1770941024666,[[1952.6,0.90111633],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,8.18763892],[1952.2,5.12163892]],[[1953.4,0.002],[1953.5,0.002],[1953.8,2.20256991],[1953.9,6.02774276],[1954.1,5.11746157]]]
["bitfinex","ETHUSD",1770941026048,[[1952.7,1.28027858],[1952.6,5.12111435],[1952.4,5.12163892],[1952.3,8.18763892],[1952.2,1.53666008]],[[1953.4,0.002],[1953.5,0.002],[1953.8,0.923],[1953.9,2.18926983],[1954.0,6.7407543]]]
["bitfinex","ETHUSD",1770941026244,[[1952.7,2.18139491],[1952.6,5.12111435],[1952.5,5.12111435],[1952.4,5.12163892],[1952.3,8.18763892]],[[1953.4,0.002],[1953.5,0.002],[1953.8,2.20256019],[1953.9,2.18926983],[1954.0,6.7407543]]]
["bitfinex","ETHUSD",1770941026245,[[1952.7,2.18139491],[1952.6,5.12111435],[1952.5,5.12111435],[1952.4,5.12163892],[1952.3,8.18763892]],[[1953.4,0.002],[1953.5,0.002],[1953.8,2.20256019],[1953.9,6.02771777],[1954.0,1.623]]]
["bitfinex","ETHUSD",1770941026977,[[1952.7,1.28027858],[1952.6,5.12111435],[1952.4,6.02300664],[1952.3,5.12163892],[1952.0,0.1024]],[[1953.4,0.002],[1953.5,0.91174209],[1953.8,11.06285309],[1953.9,5.11797568],[1954.0,6.74071231]]]
["bitfinex","ETHUSD",1770941027136,[[1952.7,1.28027858],[1952.6,5.12111435],[1952.4,7.26389031],[1952.3,5.12163892],[1952.2,0.923]],[[1953.4,0.91174209],[1953.5,0.002],[1953.8,11.06285309],[1953.9,5.11797568],[1954.0,6.74071231]]]
["bitfinex","ETHUSD",1770941028078,[[1952.5,1.28040973],[1952.4,5.12189031],[1952.3,5.12163892],[1952.1,6.02371052],[1951.9,1.53770018]],[[1953.4,2.19162009],[1953.5,5.1211555],[1953.7,5.11850958],[1953.8,9.7832929],[1953.9,5.11797568]]]
["bitfinex","ETHUSD",1770941028279,[[1952.2,1.28060649],[1952.1,5.12267587],[1952.0,5.12242598],[1951.9,0.924],[1951.8,6.02396406]],[[1953.3,0.91174209],[1953.4,2.903878],[1953.5,13.9814484],[1953.6,5.1192792],[1953.7,5.1192792]]]
["bitfinex","ETHUSD",1770941028439,[[1952.2,1.28060649],[1952.1,7.26567587],[1952.0,6.02354231],[1951.9,6.04642598],[1951.8,5.12242598]],[[1953.3,0.91174209],[1953.4,2.903878],[1953.5,13.9814484],[1953.6,5.1192792],[1953.9,5.11797568]]]
["bitfinex","ETHUSD",1770941028759,[[1952.2,1.28060649],[1952.1,7.26567587],[1952.0,6.02354231],[1951.9,6.04642598],[1951.8,5.12342598]],[[1953.3,0.91174209],[1953.4,2.903878],[1953.5,13.9814484],[1953.6,5.1192792],[1953.7,5.1192792]]]
["bitfinex","ETHUSD",1770941029678,[[1952.2,1.28060649],[1952.1,7.26567587],[1952.0,0.90111633],[1951.9,6.0471904],[1951.8,0.001]],[[1953.3,0.91174209],[1953.4,2.903878],[1953.5,13.9814484],[1953.6,5.1192792],[1953.7,5.1192792]]]
["bitfinex","ETHUSD",1770941029839,[[1952.0,5.12283019],[1951.9,1.2817377],[1951.8,7.26847296],[1951.7,6.02408923],[1951.6,0.923]],[[1953.1,0.90974209],[1953.3,0.002],[1953.4,2.903878],[1953.5,13.9814484],[1953.6,5.1192792]]]
["bitfinex","ETHUSD",1770941030043,[[1952.0,5.12283019],[1951.9,1.2817377],[1951.8,7.26847296],[1951.7,6.02408923],[1951.6,6.04595081]],[[1953.1,0.90974209],[1953.3,0.002],[1953.4,2.903878],[1953.5,13.9814484],[1953.6,5.1192792]]]
["bitfinex","ETHUSD",1770941030438,[[1952.0,0.90111633],[1951.9,1.2817377],[1951.8,7.26847296],[1951.7,5.1229729],[1951.6,6.04595081]],[[1953.2,1.27998829],[1953.3,0.002],[1953.4,0.002],[1953.5,13.9814484],[1953.7,0.18685624]]]
["bitfinex","ETHUSD",1770941030634,[[1952.0,0.90111633],[1951.9,1.2817377],[1951.8,7.26847296],[1951.7,5.1229729],[1951.6,6.04595081]],[[1953.2,2.90298829],[1953.3,6.04468122],[1953.4,0.91174209],[1953.5,8.8622929],[1953.6,5.11878084]]]
["bitfinex","ETHUSD",1770941031562,[[1952.0,0.90111633],[1951.9,1.2817377],[1951.8,7.26847296],[1951.7,5.1229729],[1951.6,6.04595081]],[[1953.2,2.90298829],[1953.3,6.04468122],[1953.4,0.91174209],[1953.5,5.12104881],[1955.4,14.9295487]]]
["bitfinex","ETHUSD",1770941032039,[[1952.0,0.90111633],[1951.9,1.2817377],[1951.8,7.26847296],[1951.7,5.1229729],[1951.6,6.04595081]],[[1953.3,0.002],[1953.4,2.1916062],[1953.5,5.12111072],[1953.7,5.11874112],[1953.8,8.9626929]]]
["bitfinex","ETHUSD",1770941032257,[[1952.0,0.90111633],[1951.9,1.2817377],[1951.8,16.12876586],[1951.7,5.1229729],[1951.6,6.14835081]],[[1953.3,0.002],[1953.4,1.625],[1953.5,0.925],[1953.6,1.27969011],[1953.7,0.90974209]]]
["bitfinex","ETHUSD",1770941032437,[[1952.2,0.90111633],[1952.1,1.28067209],[1952.0,0.90111633],[1951.9,1.2817377],[1951.8,16.12876586]],[[1953.3,0.002],[1953.4,1.625],[1953.5,0.925],[1953.6,1.27969011],[1953.7,0.90974209]]]
["bitfinex","ETHUSD",1770941032438,[[1952.2,0.90111633],[1952.1,1.28067209],[1952.0,5.12268838],[1951.9,1.2817377],[1951.8,16.12876586]],[[1953.3,0.002],[1953.4,1.625],[1953.5,0.925],[1953.6,1.27969011],[1953.7,6.0282564]]]
["bitfinex","ETHUSD",1770941032647,[[1952.4,0.90111633],[1952.3,2.148],[1952.1,1.28067209],[1952.0,5.12268838],[1951.9,1.2817377]],[[1953.3,0.002],[1953.4,1.625],[1953.5,0.925],[1953.6,1.27969011],[1953.7,6.0282564]]]
["bitfinex","ETHUSD",1770941033646,[[1952.4,0.90111633],[1952.3,3.071],[1952.1,1.28067209],[1952.0,5.12268838],[1951.9,1.2817377]],[[1953.3,0.002],[1953.4,1.625],[1953.5,0.925],[1953.6,1.27969011],[1953.7,6.0282564]]]
["bitfinex","ETHUSD",1770941033858,[[1952.1,2.18178842],[1952.0,5.12268838],[1951.9,5.12368838],[1951.6,1.63950911],[1951.5,10.58542125]],[[1953.3,0.002],[1953.4,2.90482477],[1953.5,6.95402129],[1953.6,5.1187648],[1953.8,8.8602929]]]
["bitfinex","ETHUSD",1770941034060,[[1952.3,2.147],[1952.2,0.923],[1952.1,2.18178842],[1952.0,5.12268838],[1951.9,5.12368838]],[[1953.3,0.002],[1953.4,2.90482477],[1953.5,6.95402129],[1953.6,5.1187648],[1953.8,13.97875915]]]
["bitfinex","ETHUSD",1770941034259,[[1952.3,2.147],[1952.2,0.923],[1952.1,2.18178842],[1952.0,5.12268838],[1951.9,5.12368838]],[[1953.3,0.002],[1953.4,2.90482477],[1953.5,6.95402129],[1953.7,5.11853003],[1953.8,8.8602929]]]
["bitfinex","ETHUSD",1770941034464,[[1952.4,1.28047531],[1952.3,7.26890124],[1952.2,6.04490124],[1952.1,5.1222128],[1952.0,5.12268838]],[[1953.3,0.002],[1953.4,2.90482477],[1953.5,6.95402129],[1953.8,8.8602929]]]
["bitfinex","ETHUSD",1770941034465,[[1952.4,1.28047531],[1952.3,7.26890124],[1952.2,6.04490124],[1952.1,5.1222128],[1952.0,5.12268838]],[[1953.3,0.002],[1953.4,1.625],[1953.5,3.11454597],[1953.6,5.11886712],[1953.8,13.97856025]]]
["bitfinex","ETHUSD",1770941034661,[[1952.4,1.28047531],[1952.3,7.26890124],[1952.2,6.04490124],[1952.1,5.1222128],[1952.0,5.12268838]],[[1953.3,0.002],[1953.4,1.625],[1953.5,3.11454597]]]
["bitfinex","ETHUSD",1770941034662,[[1952.4,2.18159164],[1952.3,7.26890124],[1952.2,6.04490124],[1952.1,5.1222128],[1952.0,5.12268838]],[[1953.3,0.002],[1953.4,1.625],[1953.5,3.11450132],[1953.9,5.11800693],[1954.2,5.11735948]]]
["bitfinex","ETHUSD",1770941034852,[[1952.4,2.18159164],[1952.3,7.26890124],[1952.2,6.04490124],[1952.1,5.1222128],[1952.0,5.12268838]],[[1953.3,0.002],[1953.4,1.625],[1953.5,3.11450132],[1953.6,5.11877507],[1953.9,5.11800693]]]
["bitfinex","ETHUSD",1770941035274,[[1952.4,2.18159164],[1952.3,7.26890124],[1952.2,6.04490124],[1952.1,5.1222128],[1952.0,5.12268838]],[[1953.3,0.002],[1953.4,1.625],[1953.5,1.83474209],[1953.6,1.27974103],[1953.7,5.11861636]]]
["bitfinex","ETHUSD",1770941035476,[[1952.5,0.90111633],[1952.4,1.28047531],[1952.3,7.26890124],[1952.2,6.04490124],[1952.1,13.9825057]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.8,3.8153368],[1953.9,6.04103262]]]
["bitfinex","ETHUSD",1770941036378,[[1952.5,0.90111633],[1952.4,1.28047531],[1952.3,7.26890124],[1952.2,6.04490124],[1952.1,13.9825057]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.7,1.27962561],[1953.8,2.53574209]]]
["bitfinex","ETHUSD",1770941036671,[[1952.7,0.90111633],[1952.6,1.28034415],[1952.5,5.12137662],[1952.4,5.12137662],[1952.3,7.26890124]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.8,3.81534387],[1955.1,8.99730489]]]
["bitfinex","ETHUSD",1770941037664,[[1952.7,0.90111633],[1952.6,1.28034415],[1952.5,5.12137662],[1952.4,5.12137662],[1952.3,7.26890124]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.8,3.81534387],[1954.4,5.11684089]]]
["bitfinex","ETHUSD",1770941038849,[[1952.5,5.12137662],[1952.4,6.02249295],[1952.3,7.26890124],[1952.2,2.20347531],[1952.0,5.12190124]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.8,3.81534387],[1954.4,5.11684089]]]
["bitfinex","ETHUSD",1770941039464,[[1952.5,6.02249295],[1952.4,5.12137662],[1952.3,7.26890124],[1952.2,2.20347531],[1952.0,5.12190124]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.8,3.81534387],[1954.4,5.11684089]]]
["bitfinex","ETHUSD",1770941039664,[[1952.6,0.90111633],[1952.5,5.12137662],[1952.4,5.12137662],[1952.3,3.42747531],[1952.2,2.20347531]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.8,3.81530267],[1953.9,0.923]]]
["bitfinex","ETHUSD",1770941039896,[[1952.6,0.90111633],[1952.5,5.12137662],[1952.4,5.12137662],[1952.3,3.42747531],[1952.2,2.20347531]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.8,3.81530267],[1953.9,6.0409734]]]
["bitfinex","ETHUSD",1770941040482,[[1952.6,0.90111633],[1952.5,5.12137662],[1952.4,13.98166952],[1952.3,3.42747531],[1952.2,2.20347531]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.8,3.81530267],[1953.9,6.0409734]]]
["bitfinex","ETHUSD",1770941040874,[[1952.7,1.28027858],[1952.6,6.02223068],[1952.5,5.12137662],[1952.4,13.98166952],[1952.3,7.26811435]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.8,3.81530267],[1953.9,6.0409734]]]
["bitfinex","ETHUSD",1770941041074,[[1952.7,1.28027858],[1952.6,6.02223068],[1952.5,5.12137662],[1952.4,13.98166952],[1952.3,7.26911435]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.8,3.81530267],[1953.9,6.0409734]]]
["bitfinex","ETHUSD",1770941041289,[[1952.7,1.28027858],[1952.6,6.02223068],[1952.5,5.12137662],[1952.4,13.98166952],[1952.3,7.26911435]],[[1953.2,0.002],[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.8,3.81530267]]]
["bitfinex","ETHUSD",1770941041994,[[1952.9,0.9184505],[1952.8,2.141],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12137662]],[[1953.4,0.002],[1953.5,0.002],[1953.9,0.923],[1954.1,0.99026044],[1954.3,0.002]]]
["bitfinex","ETHUSD",1770941042198,[[1952.8,2.141],[1952.7,1.28027858],[1952.6,6.03956485],[1952.5,5.12137662],[1952.0,3.83706155]],[[1953.4,0.002],[1953.5,0.002],[1953.8,1.27956557],[1953.9,1.91326044],[1954.3,0.002]]]
["bitfinex","ETHUSD",1770941042379,[[1952.7,1.28027858],[1952.6,6.03956485],[1952.5,5.12137662],[1952.2,1.38287531],[1952.0,1.28047531]],[[1953.4,0.002],[1953.5,0.002],[1953.7,0.99026044],[1953.8,1.27956557],[1953.9,6.04114041]]]
["bitfinex","ETHUSD",1770941042567,[[1952.8,2.143],[1952.7,1.28027858],[1952.6,6.96256485],[1952.5,5.12137662],[1952.2,1.38287531]],[[1953.4,0.002],[1953.5,0.002],[1953.7,0.99026044],[1953.8,1.27956557],[1953.9,6.04114041]]]
["bitfinex","ETHUSD",1770941043200,[[1952.6,0.9184505],[1952.4,8.8602929],[1952.2,0.1024],[1951.2,6.43523451],[1798.5,0.7541374]],[[1953.4,0.002],[1953.5,0.002],[1953.7,0.99026044],[1953.9,6.04114041],[1955.4,2.57712668]]]
["bitfinex","ETHUSD",1770941043389,[[1952.7,1.28027858],[1952.6,7.26435679],[1952.5,5.12111435],[1952.4,5.12111435],[1952.3,6.96356485]],[[1953.4,0.002],[1953.5,0.99226044],[1953.7,1.27963806],[1953.8,5.11849311],[1953.9,0.923]]]
["bitfinex","ETHUSD",1770941043764,[[1952.7,1.28027858],[1952.6,7.26435679],[1952.5,5.12111435],[1952.3,6.96356485],[1952.1,8.8602929]],[[1953.4,0.99226044],[1953.5,0.002],[1953.7,1.27963806],[1953.8,5.11849311],[1953.9,6.04149311]]]
["bitfinex","ETHUSD",1770941043963,[[1952.4,1.28047531],[1952.3,6.04135174],[1952.2,5.12190124],[1952.1,5.12259709],[1951.9,0.924]],[[1953.4,0.99226044],[1953.5,0.002],[1953.7,2.89863806],[1953.8,13.97878601],[1953.9,6.04149311]]]
["bitfinex","ETHUSD",1770941044194,[[1952.4,1.28047531],[1952.3,5.12290124],[1952.2,5.12190124],[1952.1,7.26759709],[1952.0,0.9184505]],[[1953.4,0.99226044],[1953.5,0.002],[1953.7,2.89863806],[1953.8,13.97878601],[1953.9,6.14389311]]]
["bitfinex","ETHUSD",1770941045284,[[1952.3,0.001],[1952.2,5.12190124],[1952.1,7.26759709],[1952.0,2.19905699],[1951.9,6.04642598]],[[1953.3,1.27988532],[1953.4,6.11157407],[1953.5,0.002],[1953.7,6.73768045],[1953.8,8.8602929]]]
["bitfinex","ETHUSD",1770941045797,[[1952.3,0.001],[1952.2,5.12190124],[1952.1,7.26759709],[1952.0,2.19905699],[1951.9,6.04642598]],[[1953.3,1.27988532],[1953.4,5.12131363],[1953.5,0.002],[1953.6,5.11878468],[1953.7,1.619]]]
["bitfinex","ETHUSD",1770941045967,[[1952.3,0.001],[1952.2,5.12190124],[1952.1,7.26759709],[1952.0,2.19905699],[1951.9,6.04642598]],[[1953.3,2.27014576],[1953.4,5.12131363],[1953.5,0.002],[1953.6,5.11878468],[1953.7,1.619]]]
["bitfinex","ETHUSD",1770941047498,[[1952.3,0.001],[1952.2,6.04035174],[1952.1,7.26759709],[1952.0,1.28060649],[1951.9,6.04642598]],[[1953.3,2.27014576],[1953.4,5.12131363],[1953.5,0.002],[1953.6,5.11878468],[1953.7,1.619]]]
["bitfinex","ETHUSD",1770941049701,[[1952.3,0.001],[1952.2,5.12190124],[1952.1,1.28060649],[1952.0,5.12262549],[1951.9,6.04187648]],[[1953.2,0.99026044],[1953.3,1.27988532],[1953.4,5.12131363],[1953.5,13.98183418],[1953.6,5.11954128]]]
["bitfinex","ETHUSD",1770941049903,[[1952.3,0.001],[1952.2,5.12190124],[1952.1,3.41960649],[1952.0,5.12262549],[1951.9,6.04187648]],[[1953.2,0.99026044],[1953.3,1.27988532],[1953.4,5.12131363],[1953.5,13.98183418],[1953.9,6.14341974]]]
["bitfinex","ETHUSD",1770941050211,[[1952.3,0.001],[1952.2,5.12190124],[1952.1,3.41960649],[1952.0,5.12262549],[1951.9,6.04187648]],[[1953.2,0.99026044],[1953.3,1.27988532],[1953.4,5.12131363],[1953.5,5.12154128],[1953.9,6.14341974]]]
["bitfinex","ETHUSD",1770941050502,[[1952.3,0.001],[1952.2,5.12190124],[1952.1,4.33805699],[1952.0,5.12262549],[1951.9,5.12342598]],[[1953.2,0.99026044],[1953.3,1.27988532],[1953.4,5.12131363],[1953.5,0.002],[1953.6,5.11876322]]]
["bitfinex","ETHUSD",1770941050804,[[1952.3,0.9194505],[1952.2,5.12190124],[1952.1,12.27989939],[1952.0,1.28060649],[1951.9,1.28160649]],[[1953.4,0.002],[1953.5,0.99226044],[1953.7,1.27966478],[1953.8,0.923],[1954.0,0.1024]]]
["bitfinex","ETHUSD",1770941051008,[[1952.3,0.9194505],[1952.2,5.12190124],[1952.1,12.27989939],[1952.0,1.28060649],[1951.9,1.28160649]],[[1953.4,0.002],[1953.5,0.99226044],[1953.7,1.27966478],[1953.8,7.65340662],[1954.0,5.22032443]]]
["bitfinex","ETHUSD",1770941051216,[[1952.3,0.9194505],[1952.2,5.12190124],[1952.1,12.27989939],[1952.0,1.28060649],[1951.9,1.28160649]],[[1953.4,0.002],[1953.5,0.99226044],[1953.6,1.27969665],[1953.8,7.65340662],[1954.0,5.22032443]]]
["bitfinex","ETHUSD",1770941051709,[[1952.5,0.9184505],[1952.4,1.28047531],[1952.3,5.12290124],[1952.2,5.12190124],[1952.1,12.27989939]],[[1953.4,0.002],[1953.5,0.99226044],[1953.7,1.27967229],[1953.8,7.65340662],[1954.0,5.22032443]]]
["bitfinex","ETHUSD",1770941051905,[[1952.7,0.9184505],[1952.6,2.14],[1952.5,0.923],[1952.4,1.28047531],[1952.3,5.12290124]],[[1953.4,0.002],[1953.5,0.002],[1953.8,3.52526044],[1953.9,1.27953816],[1954.0,5.22032443]]]
["bitfinex","ETHUSD",1770941051906,[[1952.7,0.9184505],[1952.6,2.14],[1952.5,0.923],[1952.4,1.28047531],[1952.3,5.12290124]],[[1953.4,0.002],[1953.5,0.002],[1953.8,3.52526044],[1953.9,1.27953816],[1954.0,5.11779793]]]
["bitfinex","ETHUSD",1770941052087,[[1952.7,0.9184505],[1952.6,2.14],[1952.5,0.923],[1952.4,10.14076821],[1952.3,5.12290124]],[[1953.4,0.002],[1953.5,0.002],[1953.8,3.52526044],[1953.9,1.27953816],[1954.0,5.11779793]]]
["bitfinex","ETHUSD",1770941052288,[[1952.7,0.9184505],[1952.6,2.14],[1952.5,0.923],[1952.4,10.14076821],[1952.3,5.12290124]],[[1953.4,0.002],[1953.5,0.002],[1953.8,2.535],[1954.0,1.27946342],[1954.1,6.10784538]]]
["bitfinex","ETHUSD",1770941053407,[[1952.7,0.9184505],[1952.6,2.14],[1952.5,0.923],[1952.4,10.14176821],[1952.3,5.12290124]],[[1953.4,0.002],[1953.5,0.002],[1953.8,2.535],[1953.9,2.26975791],[1954.1,5.11758494]]]
["bitfinex","ETHUSD",1770941053716,[[1952.8,1.28021302],[1952.7,6.0393026],[1952.6,7.2608521],[1952.5,6.04405249],[1952.4,10.14176821]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.8,0.923],[1953.9,0.99026044]]]
["bitfinex","ETHUSD",1770941054409,[[1952.8,1.28021302],[1952.7,6.0393026],[1952.6,7.2608521],[1952.5,6.04405249],[1952.4,10.14176821]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.8,0.923],[1953.9,2.2697581]]]
["bitfinex","ETHUSD",1770941054612,[[1952.8,1.28021302],[1952.7,6.0393026],[1952.6,7.2608521],[1952.5,6.04405249],[1952.4,8.8612929]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.8,2.20256493],[1953.9,0.99026044]]]
["bitfinex","ETHUSD",1770941054799,[[1952.8,1.28021302],[1952.7,5.1208521],[1952.6,7.2608521],[1952.5,6.0438521],[1952.4,0.9194505]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.7,0.99026044],[1953.8,2.20256493]]]
["bitfinex","ETHUSD",1770941055482,[[1952.8,1.28021302],[1952.7,5.1208521],[1952.6,7.2608521],[1952.5,0.923],[1952.4,0.9194505]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.7,0.99026044],[1953.8,2.20256493]]]
["bitfinex","ETHUSD",1770941055883,[[1952.7,5.1208521],[1952.6,7.2608521],[1952.5,2.20327858],[1952.4,0.9194505],[1951.6,9.49667193]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.6,1.27968877],[1953.7,0.99026044]]]
["bitfinex","ETHUSD",1770941056117,[[1952.7,5.1208521],[1952.6,7.2608521],[1952.5,2.20327858],[1952.4,0.9194505],[1951.6,9.49667193]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.002],[1953.6,1.27968877],[1953.7,6.10875531]]]
["bitfinex","ETHUSD",1770941058114,[[1952.7,5.1208521],[1952.6,5.1208521],[1952.5,1.28027858],[1952.4,0.9194505],[1951.6,9.49667193]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.99226044],[1953.6,1.27968877],[1953.7,5.11849487]]]
["bitfinex","ETHUSD",1770941058417,[[1952.7,7.2548521],[1952.6,5.1208521],[1952.5,1.28027858],[1952.4,1.8424505],[1951.6,9.49667193]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.99226044],[1953.6,1.27968877],[1953.7,5.11849487]]]
["bitfinex","ETHUSD",1770941058748,[[1952.7,7.2548521],[1952.6,5.1208521],[1952.5,1.28027858],[1952.4,1.8424505],[1951.6,6.93819451]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.99226044],[1953.6,1.27968877],[1953.7,5.11849487]]]
["bitfinex","ETHUSD",1770941058917,[[1952.7,7.2548521],[1952.6,5.1208521],[1952.5,1.28027858],[1952.4,1.8424505],[1951.8,0.1034]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.99226044],[1953.6,1.27968877],[1953.7,5.11849487]]]
["bitfinex","ETHUSD",1770941059426,[[1952.7,7.2548521],[1952.6,1.28027858],[1952.5,5.12163566],[1952.4,1.8424505],[1952.1,8.8602929]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.99226044],[1953.6,1.27968877],[1953.7,5.11849487]]]
["bitfinex","ETHUSD",1770941059618,[[1952.7,2.134],[1952.6,1.28029682],[1952.5,5.12137662],[1952.4,0.924],[1952.1,0.9184505]],[[1953.3,0.99226044],[1953.4,0.002],[1953.5,0.002],[1953.6,1.27968877],[1953.7,5.11849487]]]
["bitfinex","ETHUSD",1770941059806,[[1952.6,1.28029682],[1952.5,5.12137662],[1952.4,3.056],[1952.1,0.9184505]],[[1953.3,0.99226044],[1953.4,0.002],[1953.5,0.002],[1953.6,1.27968877],[1953.7,5.11849487]]]
["bitfinex","ETHUSD",1770941059807,[[1952.6,1.28029682],[1952.5,5.12137662],[1952.4,3.056],[1952.1,0.9184505],[1951.4,3.079]],[[1953.3,0.99226044],[1953.4,0.002],[1953.5,0.002],[1953.6,2.87768877],[1953.7,5.11849487]]]
["bitfinex","ETHUSD",1770941059992,[[1952.6,1.28029682],[1952.5,5.12137662],[1952.4,8.1778879],[1952.1,0.9184505],[1951.8,8.9636929]],[[1953.3,0.99226044],[1953.4,0.002],[1953.5,0.002],[1953.6,2.87768877],[1953.7,5.11849487]]]
["bitfinex","ETHUSD",1770941060312,[[1952.5,5.12137662],[1952.4,8.1778879],[1952.2,1.28040973],[1952.1,0.9184505],[1951.8,8.9636929]],[[1953.3,0.99226044],[1953.4,0.002],[1953.5,0.002],[1953.6,2.87768877]]]
["bitfinex","ETHUSD",1770941060313,[[1952.5,5.12137662],[1952.4,8.1778879],[1952.2,1.28040973],[1952.1,0.9184505],[1951.8,8.9636929]],[[1953.3,0.99226044],[1953.4,0.002],[1953.5,1.28181811],[1953.6,6.7169128],[1954.1,9.7157987]]]
["bitfinex","ETHUSD",1770941060617,[[1952.5,5.12137662],[1952.4,8.1778879],[1952.2,1.28040973],[1952.1,0.9184505],[1951.8,8.9636929]],[[1953.3,0.99226044],[1953.4,0.002],[1953.5,1.28180749],[1953.6,6.7169128],[1954.1,9.7157987]]]
["bitfinex","ETHUSD",1770941061289,[[1952.5,5.12137662],[1952.4,4.33640973],[1952.2,5.12167053],[1952.1,0.9184505],[1951.8,8.9636929]],[[1953.3,0.99226044],[1953.4,0.002],[1953.5,1.28180749],[1953.6,6.7169128],[1954.1,9.7157987]]]
["bitfinex","ETHUSD",1770941061491,[[1952.5,5.12137662],[1952.4,4.33640973],[1952.2,5.12167053],[1952.1,0.9184505],[1951.8,8.9636929]],[[1953.3,0.99226044],[1953.4,1.28182192],[1953.5,0.002],[1953.6,6.7169128],[1954.1,9.7157987]]]
["bitfinex","ETHUSD",1770941061687,[[1952.4,0.924],[1952.3,0.001],[1952.1,1.28064042],[1952.0,5.12282231],[1951.8,5.22686255]],[[1953.2,30.99026044],[1953.3,1.28189354],[1953.4,13.98183418],[1953.5,0.002],[1953.6,1.598]]]
["bitfinex","ETHUSD",1770941061894,[[1952.4,0.001],[1952.3,0.001],[1952.2,1.28060053],[1952.0,5.12282231],[1951.8,5.12446255]],[[1953.1,0.99026044],[1953.3,1.28189354],[1953.4,13.98183418],[1953.5,9.71987949],[1953.6,6.71754128]]]
["bitfinex","ETHUSD",1770941062217,[[1952.4,0.001],[1952.3,1.28154086],[1952.2,5.12241173],[1951.9,5.12420048],[1951.8,0.001]],[[1953.1,0.99026044],[1953.3,1.28189354],[1953.4,13.98183418],[1953.5,9.71987949],[1953.6,6.71754128]]]
["bitfinex","ETHUSD",1770941062516,[[1952.4,0.001],[1952.3,0.001],[1951.9,0.001],[1951.8,1.28186894],[1951.7,8.17192626]],[[1952.9,0.99026044],[1953.0,1.28008192],[1953.1,5.12029429],[1953.3,5.12165562],[1953.4,8.8622929]]]
["bitfinex","ETHUSD",1770941062889,[[1952.4,0.001],[1952.3,0.001],[1951.9,0.001],[1951.8,1.28186894],[1951.7,8.17192626]],[[1952.9,0.99026044],[1953.0,2.87908192],[1953.1,14.90358719],[1953.2,5.11980498],[1953.3,5.1223277]]]
["bitfinex","ETHUSD",1770941063094,[[1951.9,0.001],[1951.8,1.28186894],[1951.7,5.12347576],[1951.6,7.25483362],[1951.5,6.04292626]],[[1952.7,0.99026044],[1953.0,2.87908192],[1953.1,14.90358719],[1953.2,5.11980498],[1953.3,5.1223277]]]
["bitfinex","ETHUSD",1770941064124,[[1951.9,0.9194505],[1951.8,1.28186894],[1951.7,5.12347576],[1951.6,7.25483362],[1951.5,5.12447576]],[[1953.0,2.58926044],[1953.1,2.20306071],[1953.2,5.11993135],[1953.3,0.002],[1953.5,0.002]]]
["bitfinex","ETHUSD",1770941064287,[[1951.9,0.9194505],[1951.8,1.28186894],[1951.7,5.12347576],[1951.6,7.25483362],[1951.5,13.98476866]],[[1953.0,2.58926044],[1953.1,2.20306071],[1953.2,5.11993135],[1953.3,5.12156005],[1953.5,0.002]]]
["bitfinex","ETHUSD",1770941064487,[[1951.9,0.9194505],[1951.8,1.28186894],[1951.7,5.12347576],[1951.6,7.25483362],[1951.5,13.98476866]],[[1952.9,0.99026044],[1953.0,1.599],[1953.1,2.20306071],[1953.2,5.11993135],[1953.3,5.12156005]]]
["bitfinex","ETHUSD",1770941064714,[[1952.0,1.2807377],[1951.9,6.04240131],[1951.8,5.12415901],[1951.7,5.12347576],[1951.6,2.131]],[[1952.9,2.27043669],[1953.0,6.7193529],[1953.1,0.923],[1953.2,5.11993135],[1953.3,0.002]]]
["bitfinex","ETHUSD",1770941065221,[[1952.0,1.2807377],[1951.9,5.12395081],[1951.8,5.12415901],[1951.7,5.12347576],[1951.6,3.0494505]],[[1952.8,0.99026044],[1952.9,1.28017625],[1953.0,6.7193529],[1953.1,0.923],[1953.2,5.11993135]]]
["bitfinex","ETHUSD",1770941066024,[[1952.4,0.001],[1952.0,1.2807377],[1951.9,5.12395081],[1951.8,5.12415901],[1951.7,5.12347576]],[[1952.8,0.99026044],[1952.9,1.28017625],[1953.0,6.7193529],[1953.1,0.923],[1953.2,5.11993135]]]
["bitfinex","ETHUSD",1770941066233,[[1952.4,0.001],[1952.0,1.2807377],[1951.9,5.12395081],[1951.8,5.12415901],[1951.7,5.12347576]],[[1952.8,0.99026044],[1952.9,1.28217625],[1953.0,6.7193529],[1953.1,0.923],[1953.2,5.11993135]]]
["bitfinex","ETHUSD",1770941066424,[[1952.4,0.001],[1952.3,0.001],[1952.0,1.2807377],[1951.9,5.12395081],[1951.8,5.12415901]],[[1952.8,0.99026044],[1952.9,1.28217625],[1953.0,6.7193529],[1953.1,0.923],[1953.2,5.11993135]]]
["bitfinex","ETHUSD",1770941066720,[[1952.4,0.001],[1952.3,0.001],[1951.9,5.12395081],[1951.8,5.12415901]],[[1952.8,0.99026044],[1952.9,1.28217625],[1953.0,6.7193529],[1953.1,0.923],[1953.2,5.11993135]]]
["bitfinex","ETHUSD",1770941066721,[[1952.4,0.001],[1952.3,0.001],[1951.9,0.001],[1951.8,0.001],[1951.6,4.33038506]],[[1952.8,2.27047434],[1952.9,0.002],[1953.0,6.7213529],[1953.1,0.923],[1953.2,5.11993135]]]
["bitfinex","ETHUSD",1770941066894,[[1952.4,0.001],[1952.3,0.001],[1951.9,0.001],[1951.8,0.001],[1951.6,2.19938506]],[[1952.7,0.99026044],[1952.8,1.2802139],[1952.9,5.12265001],[1953.0,6.7218521],[1953.1,0.923]]]
["bitfinex","ETHUSD",1770941067098,[[1952.4,0.001],[1952.3,0.001],[1951.9,0.001],[1951.8,0.001],[1951.7,7.25247576]],[[1952.7,0.99026044],[1952.8,1.2802139],[1952.9,5.12265001],[1953.0,6.7218521],[1953.1,0.923]]]
["bitfinex","ETHUSD",1770941067792,[[1952.4,0.001],[1952.3,0.001],[1951.9,0.001],[1951.8,0.9194505],[1951.7,7.25247576]],[[1952.9,5.12265001],[1953.0,6.7218521],[1953.1,0.923]]]
["bitfinex","ETHUSD",1770941067793,[[1952.4,0.001],[1952.3,0.001],[1951.9,0.001],[1951.8,0.9194505],[1951.7,7.25247576]],[[1952.9,0.002],[1953.0,2.59126044],[1953.1,0.923],[1953.4,8.8622929],[1953.6,5.22131289]]]
["bitfinex","ETHUSD",1770941068122,[[1952.4,0.001],[1952.3,0.001],[1951.9,0.001],[1951.8,0.9194505],[1951.7,7.25247576]],[[1952.9,1.28215582],[1953.0,7.71159719],[1953.1,0.923],[1953.3,5.12174933],[1953.4,8.8622929]]]
["bitfinex","ETHUSD",1770941068320,[[1952.4,0.001],[1952.3,0.001],[1951.9,0.001],[1951.8,0.9194505],[1951.7,7.25247576]],[[1952.9,2.27241626],[1953.0,6.72133675],[1953.1,0.923],[1953.3,5.12174933],[1953.4,13.98206943]]]
["bitfinex","ETHUSD",1770941068526,[[1952.4,0.001],[1952.3,0.001],[1951.9,0.001],[1951.8,0.9194505],[1951.7,7.25247576]],[[1952.8,0.99026044],[1952.9,1.28215582],[1953.0,6.72133675],[1953.1,0.923],[1953.2,5.11986902]]]
["bitfinex","ETHUSD",1770941068703,[[1952.4,0.001],[1952.3,0.001],[1951.9,1.28180331],[1951.8,6.04266377],[1951.7,7.25247576]],[[1952.9,1.28215582],[1953.0,6.72133675],[1953.1,0.923],[1953.2,5.11986902]]]
["bitfinex","ETHUSD",1770941068704,[[1952.4,0.001],[1952.3,0.001],[1951.9,1.28180331],[1951.8,6.04266377],[1951.7,7.25247576]],[[1952.7,2.27053902],[1952.9,0.002],[1953.0,6.72133675],[1953.1,0.923],[1953.2,5.11986902]]]
["bitfinex","ETHUSD",1770941068904,[[1952.4,0.001],[1952.3,0.001],[1951.9,1.28180331],[1951.8,6.04266377],[1951.7,7.24847576]],[[1952.7,0.99026044],[1952.8,1.28025584],[1952.9,5.12271476],[1953.0,1.601],[1953.1,6.04307684]]]
["bitfinex","ETHUSD",1770941069415,[[1952.4,0.001],[1952.3,0.001],[1951.9,1.28180331],[1951.8,6.04266377],[1951.7,7.24847576]],[[1952.7,0.99026044],[1952.9,1.28218937],[1953.0,6.72141534],[1953.1,0.923],[1953.2,5.11983159]]]
["bitfinex","ETHUSD",1770941069808,[[1952.4,0.001],[1952.3,0.001],[1951.9,1.28180331],[1951.8,6.04266377],[1951.7,7.24847576]],[[1952.7,0.99026044],[1952.9,1.28219364],[1953.0,6.72141534],[1953.1,0.923],[1953.2,5.11983159]]]
["bitfinex","ETHUSD",1770941070531,[[1952.4,0.001],[1952.3,0.001],[1951.9,1.28180331],[1951.8,6.04266377],[1951.7,7.24847576]],[[1952.7,0.99026044],[1952.8,1.28021438],[1952.9,0.002],[1953.0,6.72141534],[1953.1,0.923]]]
["bitfinex","ETHUSD",1770941070817,[[1952.4,0.001],[1952.3,0.001],[1951.9,1.28180331],[1951.8,5.12421327],[1951.7,7.24547576]],[[1952.7,2.27054993],[1952.9,0.002],[1953.0,1.601],[1953.1,0.923],[1953.6,4.70073821]]]
["bitfinex","ETHUSD",1770941071002,[[1952.4,0.001],[1952.3,0.001],[1951.9,1.28180331],[1951.8,5.12421327],[1951.7,7.24547576]],[[1952.7,2.27054993],[1952.8,5.12097563],[1952.9,0.002],[1953.0,1.601],[1953.1,0.923]]]
["bitfinex","ETHUSD",1770941071003,[[1952.4,0.001],[1952.3,0.001],[1951.9,1.28180331],[1951.8,5.12421327],[1951.7,7.24547576]],[[1952.7,2.27054993],[1952.8,5.12097563],[1952.9,0.002],[1953.0,6.72141855],[1953.1,0.923]]]
["bitfinex","ETHUSD",1770941071205,[[1952.4,0.001],[1952.3,0.001],[1951.9,1.28180331],[1951.8,6.09866212],[1951.7,7.24547576]],[[1952.9,1.28219459],[1953.0,7.66865298],[1953.1,0.923],[1953.3,5.12178271],[1953.5,5.12116837]]]
["bitfinex","ETHUSD",1770941071404,[[1952.4,0.001],[1952.3,0.001],[1951.9,1.28180331],[1951.8,6.09866212],[1951.7,7.24547576]],[[1952.9,2.22941797],[1953.0,6.7214296],[1953.1,0.923],[1953.2,5.11981488],[1953.3,0.002]]]
["bitfinex","ETHUSD",1770941071601,[[1952.4,0.001],[1952.3,0.001],[1951.9,1.28180331],[1951.8,6.09866212],[1951.7,7.24547576]],[[1952.9,2.22941797],[1953.0,6.7214296],[1953.1,0.923],[1953.3,0.002]]]
["bitfinex","ETHUSD",1770941071602,[[1952.4,0.001],[1952.3,0.001],[1951.9,1.28180331],[1951.8,6.09866212],[1951.7,7.24547576]],[[1952.9,2.22941797],[1953.0,6.7214296],[1953.1,6.0430755],[1953.3,5.122035],[1953.5,0.002]]]
["bitfinex","ETHUSD",1770941071809,[[1952.4,0.001],[1952.3,0.001],[1951.9,1.28180331],[1951.8,6.09866212],[1951.7,7.24547576]],[[1952.8,0.94722338],[1952.9,1.28219459],[1953.0,6.7214296],[1953.1,6.0430755],[1953.3,5.122035]]]
["bitfinex","ETHUSD",1770941072826,[[1952.4,0.001],[1952.3,0.001],[1951.9,0.001],[1951.8,5.12421327],[1951.7,2.25531779]],[[1952.8,2.2274493],[1952.9,5.12263212],[1953.0,1.601],[1953.1,6.0430755],[1953.3,5.122035]]]
["bitfinex","ETHUSD",1770941074199,[[1951.9,0.001],[1951.8,0.001],[1951.6,1.28096958],[1951.5,5.12518514],[1951.4,0.98441596]],[[1952.5,0.91202881],[1952.8,1.28022592],[1952.9,13.98292502],[1953.0,6.7218521],[1953.1,6.0430755]]]
["bitfinex","ETHUSD",1770941074402,[[1951.5,1.2820172],[1951.4,5.12527879],[1951.3,0.923],[1951.2,6.10845629],[1951.1,2.114]],[[1952.3,0.91202881],[1952.4,1.597],[1952.6,8.8602929],[1952.8,1.28022592],[1952.9,13.98292502]]]
["bitfinex","ETHUSD",1770941074798,[[1951.5,0.001],[1951.4,5.12527879],[1951.3,2.20413149],[1951.2,6.10845629],[1951.1,2.114]],[[1952.2,2.1926353],[1952.3,5.12234293],[1952.4,1.597],[1952.6,8.8602929],[1952.8,1.28022592]]]
["bitfinex","ETHUSD",1770941074799,[[1951.5,0.001],[1951.4,5.12527879],[1951.3,2.20413149],[1951.2,6.10845629],[1951.1,2.114]],[[1952.2,2.1926353],[1952.3,5.12234293],[1952.4,1.597],[1952.5,5.12171158],[1952.6,8.8602929]]]
["bitfinex","ETHUSD",1770941074999,[[1951.5,0.001],[1951.4,1.28213149],[1951.3,5.12465348],[1951.2,0.98341596],[1951.1,5.12528519]],[[1952.1,0.91202881],[1952.2,1.28060649],[1952.3,5.12234293],[1952.4,6.71891633],[1952.5,5.12171158]]]
["bitfinex","ETHUSD",1770941075325,[[1951.5,0.001],[1951.4,1.28213149],[1951.3,5.12465348],[1951.1,5.12528519],[1951.0,3.09641596]],[[1952.1,0.91202881],[1952.2,1.28060649],[1952.3,5.12234293],[1952.4,6.71891633],[1952.5,5.12171158]]]
["bitfinex","ETHUSD",1770941075627,[[1951.5,0.001],[1951.4,1.28213149],[1951.3,5.12465348],[1951.1,5.12528519],[1951.0,3.09641596]],[[1952.1,0.91202881],[1952.2,1.28060649],[1952.3,5.12234293],[1952.4,7.64191633],[1952.5,5.12171158]]]
["bitfinex","ETHUSD",1770941076204,[[1951.5,0.001],[1951.4,1.28213149],[1951.3,5.12465348],[1951.1,5.12528519],[1951.0,3.09641596]],[[1952.1,0.91202881],[1952.2,1.28060649],[1952.3,5.12234293],[1952.4,7.64191633],[1952.7,5.12118265]]]
["bitfinex","ETHUSD",1770941076527,[[1951.5,0.001],[1951.4,1.28213149],[1951.3,5.12465348],[1951.1,5.12528519],[1951.0,3.09641596]],[[1952.4,7.64191633],[1952.7,5.12118265]]]
["bitfinex","ETHUSD",1770941076528,[[1951.5,0.001],[1951.4,1.28213149],[1951.3,6.10806944],[1951.2,5.12452598],[1951.1,5.12452598]],[[1952.4,2.52],[1952.5,2.19248892],[1952.6,13.98186171],[1952.9,8.8622929],[1953.0,4.88959445]]]
["bitfinex","ETHUSD",1770941076726,[[1951.5,0.98441596],[1951.4,1.28213149],[1951.3,5.12465348],[1951.2,5.12452598],[1951.1,5.12452598]],[[1952.4,1.597],[1952.7,1.83502881],[1952.8,1.28021302],[1952.9,13.983145],[1953.0,9.82359031]]]
["bitfinex","ETHUSD",1770941076904,[[1951.6,1.2810002],[1951.5,6.10841677],[1951.4,5.1252917],[1951.3,5.12465348],[1950.9,2.46066295]],[[1952.4,2.87748024],[1952.5,0.91202881],[1952.6,5.12157752],[1952.7,0.923],[1952.8,5.12094893]]]
["bitfinex","ETHUSD",1770941077307,[[1951.6,1.2810002],[1951.5,6.10841677],[1951.4,5.1252917],[1951.3,5.12465348],[1950.9,2.46066295]],[[1952.4,2.87748024],[1952.5,6.03371671],[1952.7,0.923],[1952.8,5.12094893],[1953.7,4.61455952]]]
["bitfinex","ETHUSD",1770941077499,[[1951.6,1.2810002],[1951.5,6.10841677],[1951.4,5.1252917],[1951.3,5.12465348],[1950.9,2.46066295]],[[1952.4,2.87748024],[1952.5,6.03371671],[1952.7,6.04418544],[1953.3,1.72471969],[1953.7,4.61455952]]]
["bitfinex","ETHUSD",1770941077702,[[1951.6,1.2810002],[1951.5,6.10841677],[1951.4,5.1252917],[1951.3,5.12465348],[1950.9,2.46066295]],[[1952.4,3.78950905],[1952.5,5.1216879],[1952.7,6.04418544],[1953.3,1.72471969],[1953.7,4.61455952]]]
["bitfinex","ETHUSD",1770941077927,[[1951.6,1.2810002],[1951.5,5.12500081],[1951.4,5.1252917],[1951.3,5.12465348],[1951.2,0.98341596]],[[1952.4,3.78950905],[1952.5,5.1216879],[1952.7,6.04418544],[1953.3,1.72471969],[1953.7,4.61455952]]]
["bitfinex","ETHUSD",1770941078226,[[1951.6,1.2810002],[1951.5,5.12500081],[1951.4,5.1252917],[1951.2,0.98341596],[1951.1,5.12511871]],[[1952.4,3.78950905],[1952.5,5.1216879],[1952.7,6.04418544],[1953.3,1.72471969],[1953.7,4.61455952]]]
["bitfinex","ETHUSD",1770941078933,[[1951.7,0.001],[1951.5,0.001],[1951.4,0.001],[1951.3,1.28119715],[1951.2,6.10820456]],[[1952.4,3.78950905],[1952.5,5.1216879],[1952.7,6.04418544],[1953.2,10.07871596],[1953.3,1.72471969]]]
["bitfinex","ETHUSD",1770941079836,[[1951.7,0.001],[1951.5,0.001],[1951.4,0.98441596],[1951.3,1.28119715],[1951.2,5.1247886]],[[1952.4,2.50902881],[1952.5,1.28045138],[1952.6,5.12151669],[1952.7,0.923],[1952.8,5.12089011]]]
["bitfinex","ETHUSD",1770941080033,[[1951.7,0.001],[1951.6,0.98341596],[1951.5,0.001],[1951.4,0.001],[1951.3,1.28119715]],[[1952.4,1.597],[1952.6,1.28039315],[1952.7,6.95627295],[1952.9,13.9829105],[1953.0,0.1044]]]
["bitfinex","ETHUSD",1770941080330,[[1951.7,0.98441596],[1951.5,0.001],[1951.4,0.001],[1951.3,1.28119715],[1951.2,7.67532512]],[[1952.4,1.597],[1952.7,0.923],[1952.8,1.2802503],[1952.9,5.12271759],[1953.0,1.01642881]]]
["bitfinex","ETHUSD",1770941080531,[[1951.7,0.98441596],[1951.5,0.001],[1951.4,0.001],[1951.3,10.14149005],[1951.2,5.1247886]],[[1952.4,1.597],[1952.7,0.923],[1952.9,5.12271759],[1953.0,1.01642881]]]
["bitfinex","ETHUSD",1770941080532,[[1951.7,0.98441596],[1951.5,0.001],[1951.4,0.001],[1951.3,10.14149005],[1951.2,5.1247886]],[[1952.4,1.597],[1952.7,0.923],[1952.9,1.28220684],[1953.0,6.03451507],[1953.2,13.98015371]]]
["bitfinex","ETHUSD",1770941080732,[[1951.7,0.98441596],[1951.6,2.111],[1951.5,2.58150398],[1951.4,0.001],[1951.3,10.14149005]],[[1952.7,0.923],[1952.9,1.6],[1953.0,0.002],[1953.2,6.03205411],[1953.4,5.12130928]]]
["bitfinex","ETHUSD",1770941080933,[[1951.9,0.98341596],[1951.8,1.28086894],[1951.7,5.12447576],[1951.6,2.111],[1951.5,2.58150398]],[[1952.7,0.923],[1952.9,1.6],[1953.0,0.002],[1953.2,6.03205411],[1953.4,5.12130928]]]
["bitfinex","ETHUSD",1770941080934,[[1951.9,0.98341596],[1951.8,1.28086894],[1951.7,5.12447576],[1951.6,7.23447576],[1951.5,0.001]],[[1952.7,0.923],[1952.9,1.6],[1953.0,1.2820873],[1953.1,5.12008786],[1953.2,0.91202881]]]
["bitfinex","ETHUSD",1770941081106,[[1951.9,0.98341596],[1951.8,1.28086894],[1951.7,5.12447576],[1951.6,8.15747576],[1951.5,5.12447576]],[[1952.7,0.923],[1952.9,1.6],[1953.0,1.28208626],[1953.1,5.12016624],[1953.2,0.91202881]]]
["bitfinex","ETHUSD",1770941081303,[[1951.9,0.98341596],[1951.8,1.28086894],[1951.7,5.12447576],[1951.6,8.15747576],[1951.5,7.70497974]],[[1952.7,0.923],[1952.9,1.6],[1953.0,0.002],[1953.2,0.91202881],[1953.3,0.002]]]
["bitfinex","ETHUSD",1770941081638,[[1951.9,0.98341596],[1951.8,1.28086894],[1951.7,7.62769633],[1951.6,17.01776866],[1951.5,5.12447576]],[[1952.9,1.6],[1953.0,0.002],[1953.2,0.91202881],[1953.3,1.28188735],[1953.4,0.925]]]
["bitfinex","ETHUSD",1770941081802,[[1952.0,0.98341596],[1951.9,2.54307443],[1951.8,1.28086894],[1951.7,5.12447576],[1951.6,17.01776866]],[[1952.9,1.6],[1953.0,0.002],[1953.2,2.19197976],[1953.3,0.002],[1953.4,6.04428731]]]
["bitfinex","ETHUSD",1770941081999,[[1952.0,0.98341596],[1951.8,1.28086894],[1951.7,5.12447576],[1951.6,19.57624608],[1951.4,5.311332]],[[1952.9,1.6],[1953.0,0.002],[1953.3,0.002],[1953.4,0.925],[1953.5,2.19382299]]]
["bitfinex","ETHUSD",1770941082221,[[1952.0,0.98341596],[1951.9,8.8602929],[1951.8,3.83230374],[1951.7,5.12447576],[1951.6,17.01776866]],[[1952.9,0.002],[1953.0,0.002],[1953.3,1.6],[1953.4,0.925],[1953.5,2.19382299]]]
["bitfinex","ETHUSD",1770941082504,[[1952.0,0.98341596],[1951.9,11.40336733],[1951.8,1.28086894],[1951.7,5.12447576],[1951.6,17.01776866]],[[1953.3,1.6],[1953.4,0.925],[1953.5,2.19382299],[1953.9,0.1024],[1959.2,27.8484749]]]
["bitfinex","ETHUSD",1770941082706,[[1952.0,0.98341596],[1951.9,11.40336733],[1951.8,1.28086894],[1951.7,5.12447576],[1951.6,17.01776866]],[[1953.3,1.6],[1953.4,0.925],[1953.5,2.19382299],[1953.9,0.1024],[1954.1,9.71596713]]]
["bitfinex","ETHUSD",1770941082934,[[1952.3,0.98341596],[1952.2,15.8108141],[1952.1,5.1221636],[1952.0,5.1221636],[1951.9,1.2807377]],[[1953.3,1.55292154],[1953.4,0.925],[1953.5,0.002],[1953.7,4.35866858],[1953.8,6.03239086]]]
["bitfinex","ETHUSD",1770941083109,[[1952.4,0.98341596],[1952.3,2.11],[1952.2,13.29295283],[1952.1,5.1221636],[1952.0,5.1221636]],[[1953.3,1.55292154],[1953.4,0.925],[1953.5,0.002],[1953.6,1.27969454],[1953.7,3.079]]]
["bitfinex","ETHUSD",1770941083309,[[1952.4,0.98341596],[1952.3,2.11],[1952.2,13.29295283],[1952.1,5.1221636],[1952.0,7.67874984]],[[1953.3,1.55292154],[1953.4,0.925],[1953.5,0.002],[1953.6,2.19172335],[1953.7,8.19753495]]]
["bitfinex","ETHUSD",1770941083500,[[1952.4,0.98341596],[1952.3,2.11],[1952.2,13.29295283],[1952.1,5.1221636],[1952.0,5.1221636]],[[1953.3,1.55292154],[1953.4,0.925],[1953.5,0.002],[1953.6,0.91202881],[1953.7,4.35866316]]]
["bitfinex","ETHUSD",1770941083700,[[1952.4,0.98341596],[1952.3,2.11],[1952.2,13.29295283],[1952.1,5.1221636],[1952.0,5.1221636]],[[1953.3,1.55292154],[1953.4,0.925],[1953.5,0.002],[1953.6,2.19172495],[1953.7,8.19753802]]]
["bitfinex","ETHUSD",1770941084130,[[1952.4,0.98341596],[1952.3,3.033],[1952.2,13.29295283],[1952.1,5.1221636],[1952.0,7.67874984]],[[1953.4,0.925],[1953.5,0.002],[1953.6,2.19172495],[1953.7,9.79453802],[1954.8,2.34010853]]]
["bitfinex","ETHUSD",1770941084337,[[1952.4,0.98341596],[1952.3,3.033],[1952.2,13.29295283],[1952.1,5.1221636],[1952.0,7.67874984]],[[1953.4,0.925],[1953.5,0.002],[1953.6,2.19172495],[1953.7,9.79453802],[1953.9,5.11797955]]]
["bitfinex","ETHUSD",1770941084505,[[1952.4,0.98341596],[1952.3,3.033],[1952.2,13.29295283],[1952.1,5.1221636],[1952.0,7.67874984]],[[1953.4,0.925],[1953.5,1.28175578],[1953.6,0.91202881],[1953.7,9.79453802],[1953.9,5.11797955]]]
["bitfinex","ETHUSD",1770941084826,[[1952.4,0.98341596],[1952.3,3.033],[1952.2,13.29295283],[1952.1,5.1221636],[1952.0,5.1221636]],[[1953.4,0.925],[1953.5,1.28175578],[1953.6,6.03078519],[1953.7,4.676],[1953.9,5.11797955]]]
["bitfinex","ETHUSD",1770941085135,[[1952.5,1.28040973],[1952.4,6.10505488],[1952.3,8.15463892],[1952.2,13.29295283],[1952.1,5.1221636]],[[1953.4,0.925],[1953.5,1.28175578],[1953.6,6.03078519],[1953.7,4.676],[1953.9,5.11797955]]]
["bitfinex","ETHUSD",1770941085502,[[1952.6,0.98341596],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,8.15463892],[1952.2,13.29295283]],[[1953.4,0.925],[1953.5,0.002],[1953.7,1.597],[1953.8,1.28158549],[1953.9,6.0301525]]]
["bitfinex","ETHUSD",1770941085806,[[1952.6,0.98341596],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,8.15463892],[1952.2,13.29295283]],[[1953.4,0.925],[1953.5,0.002],[1953.7,2.87662784],[1953.8,0.002],[1953.9,6.0301525]]]
["bitfinex","ETHUSD",1770941086007,[[1952.6,0.98341596],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,8.15463892],[1952.2,15.8108141]],[[1953.4,0.925],[1953.5,0.002],[1953.7,2.87662784],[1953.8,0.002],[1953.9,6.0301525]]]
["bitfinex","ETHUSD",1770941086208,[[1952.6,0.98341596],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,8.15463892],[1952.2,13.29295283]],[[1953.4,0.925],[1953.5,0.002],[1953.7,1.597],[1953.8,1.28160987],[1953.9,6.0301525]]]
["bitfinex","ETHUSD",1770941086620,[[1952.6,0.98341596],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,8.15463892],[1952.2,15.8108141]],[[1953.4,0.925],[1953.5,0.002],[1953.7,1.597],[1953.8,1.28160987],[1953.9,6.0301525]]]
["bitfinex","ETHUSD",1770941087021,[[1952.6,0.98341596],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,8.15463892],[1952.2,13.29295283]],[[1953.4,0.925],[1953.5,0.002],[1953.7,1.597],[1953.8,1.28160987],[1953.9,6.0301525]]]
["bitfinex","ETHUSD",1770941087203,[[1952.7,1.28027858],[1952.6,6.10453031],[1952.5,5.12111435],[1952.4,5.12163892],[1952.3,8.15463892]],[[1953.4,0.925],[1953.5,0.002],[1953.7,1.597],[1953.8,1.28160987],[1953.9,6.0301525]]]
["bitfinex","ETHUSD",1770941087407,[[1952.7,1.28027858],[1952.6,6.10453031],[1952.5,5.12111435],[1952.4,5.12163892],[1952.3,8.15463892]],[[1953.4,0.925],[1953.5,0.002],[1953.6,1.27970999],[1953.7,1.597],[1953.8,5.12023648]]]
["bitfinex","ETHUSD",1770941087628,[[1952.7,1.28027858],[1952.6,6.10453031],[1952.5,5.12111435],[1952.4,5.12163892],[1952.3,8.15463892]],[[1953.4,0.925],[1953.5,0.002],[1953.7,3.78870371],[1953.8,5.12023648],[1954.7,6.73479823]]]
["bitfinex","ETHUSD",1770941088616,[[1952.7,1.28027858],[1952.6,6.10453031],[1952.5,5.12111435],[1952.4,5.12163892],[1952.3,8.15463892]],[[1953.4,0.925],[1953.5,0.002],[1953.6,1.27969173],[1953.7,2.50902881],[1953.8,5.12023648]]]
["bitfinex","ETHUSD",1770941088817,[[1952.7,2.26369454],[1952.6,5.12111435],[1952.5,5.12111435],[1952.4,5.12163892],[1952.3,8.15463892]],[[1953.4,0.925],[1953.5,0.002],[1953.7,2.50902881],[1953.8,0.002],[1954.2,5.21959361]]]
["bitfinex","ETHUSD",1770941089017,[[1952.8,0.98341596],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12111435],[1952.4,5.12163892]],[[1953.4,0.925],[1953.5,0.002],[1953.7,2.50902881],[1953.8,0.002],[1954.2,5.21959361]]]
["bitfinex","ETHUSD",1770941089018,[[1952.8,0.98341596],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12111435],[1952.4,5.12163892]],[[1953.4,0.002],[1953.5,0.002],[1953.7,1.597],[1953.8,0.002],[1954.0,2.19148235]]]
["bitfinex","ETHUSD",1770941089341,[[1952.9,2.26356343],[1952.8,7.22658989],[1952.7,5.12058989],[1952.6,5.12111435],[1952.5,15.84621593]],[[1953.4,0.002],[1953.5,0.002],[1953.7,1.597],[1953.8,0.002],[1954.0,0.91202881]]]
["bitfinex","ETHUSD",1770941089546,[[1952.9,2.26356343],[1952.8,7.22658989],[1952.7,5.12058989],[1952.6,5.12111435],[1952.5,13.29190358]],[[1953.4,0.002],[1953.5,0.002],[1953.7,1.597],[1953.8,0.002],[1954.0,0.91202881]]]
["bitfinex","ETHUSD",1770941089714,[[1952.9,2.26356343],[1952.8,7.22658989],[1952.7,5.12058989],[1952.6,5.12111435],[1952.5,15.84621593]],[[1953.5,0.002],[1953.7,1.597],[1953.8,0.002],[1954.0,0.91202881],[1954.8,0.18885624]]]
["bitfinex","ETHUSD",1770941090037,[[1952.9,2.26356343],[1952.8,7.22658989],[1952.7,5.12058989],[1952.6,5.12111435],[1952.5,15.84621593]],[[1953.7,1.597],[1953.8,0.002],[1954.0,0.91202881],[1954.8,0.002],[1955.4,1.53422109]]]
["bitfinex","ETHUSD",1770941090241,[[1952.9,2.26356343],[1952.8,7.22658989],[1952.7,5.12058989],[1952.6,5.12111435],[1952.5,13.29190358]],[[1953.7,1.597],[1953.8,0.002],[1954.0,0.91202881],[1954.8,0.002],[1954.9,4.61360828]]]
["bitfinex","ETHUSD",1770941090443,[[1952.9,2.26356343],[1952.8,7.22658989],[1952.7,5.12058989],[1952.6,5.12111435],[1952.5,13.29190358]],[[1953.7,1.597],[1953.8,0.002],[1954.0,0.91202881],[1954.8,0.18885624],[1954.9,4.61360828]]]
["bitfinex","ETHUSD",1770941090634,[[1952.9,2.26356343],[1952.8,7.22658989],[1952.7,5.12058989],[1952.6,5.12111435],[1952.5,13.29190358]],[[1953.7,1.597],[1953.8,0.002],[1954.0,0.91202881],[1954.1,0.923],[1954.2,1.27934199]]]
["bitfinex","ETHUSD",1770941090939,[[1953.0,0.98341596],[1952.9,1.28014747],[1952.8,7.22658989],[1952.7,5.12058989],[1952.6,5.12111435]],[[1953.8,0.002],[1954.0,0.91202881],[1954.1,0.923],[1954.2,1.27935268],[1954.7,13.55471838]]]
["bitfinex","ETHUSD",1770941091118,[[1953.0,0.98341596],[1952.9,1.28014747],[1952.8,7.22658989],[1952.7,5.12058989],[1952.6,5.12111435]],[[1953.8,0.002],[1954.0,0.91202881],[1954.1,0.923],[1954.2,2.86935268],[1954.7,13.28708573]]]
["bitfinex","ETHUSD",1770941091319,[[1953.1,1.28001638],[1953.0,6.10348149],[1952.9,5.12031061],[1952.8,7.22658989],[1952.7,5.12058989]],[[1953.3,0.002],[1953.8,0.002],[1954.0,0.91202881],[1954.1,0.923],[1954.2,2.86935268]]]
["bitfinex","ETHUSD",1770941091519,[[1953.1,1.28001638],[1953.0,6.10348149],[1952.9,5.12031061],[1952.8,7.22658989],[1952.7,5.12058989]],[[1953.4,0.002],[1953.8,0.002],[1954.0,0.91202881],[1954.1,2.20236332],[1954.2,1.59]]]
["bitfinex","ETHUSD",1770941091718,[[1953.1,1.28001638],[1953.0,6.10348149],[1952.9,5.12031061],[1952.8,7.22658989],[1952.7,5.12058989]],[[1953.4,0.002],[1953.8,0.002],[1954.0,0.91202881],[1954.1,0.923],[1954.2,2.86934782]]]
["bitfinex","ETHUSD",1770941092022,[[1953.1,1.28001638],[1953.0,6.10348149],[1952.9,5.12031061],[1952.8,7.22658989],[1952.7,5.12058989]],[[1953.4,0.002],[1953.8,0.002],[1954.0,0.91202881],[1954.1,0.923],[1954.2,2.87134782]]]
["bitfinex","ETHUSD",1770941092819,[[1953.1,1.28001638],[1953.0,6.10348149],[1952.9,5.12031061],[1952.8,7.22658989],[1952.7,5.12058989]],[[1953.4,0.002],[1953.8,0.002],[1954.0,0.91202881],[1954.1,2.20236449],[1954.2,1.592]]]
["bitfinex","ETHUSD",1770941093755,[[1953.1,1.28001638],[1953.0,6.10348149],[1952.9,5.12031061],[1952.8,8.14958989],[1952.7,5.12058989]],[[1953.4,0.002],[1953.8,0.002],[1954.0,0.91202881],[1954.1,2.20236449],[1954.2,1.592]]]
["bitfinex","ETHUSD",1770941093756,[[1953.1,1.28001638],[1953.0,6.10348149],[1952.9,5.12031061],[1952.8,8.14958989],[1952.7,5.12058989]],[[1953.4,0.002],[1953.8,0.002],[1954.0,0.91202881],[1954.1,0.923],[1954.2,2.87132928]]]
["bitfinex","ETHUSD",1770941093921,[[1953.1,1.28001638],[1953.0,5.12006553],[1952.9,5.12031061],[1952.8,7.22658989],[1952.7,5.12058989]],[[1953.4,0.002],[1953.8,0.002],[1954.1,0.923],[1954.2,1.592],[1954.3,0.002]]]
["bitfinex","ETHUSD",1770941094121,[[1953.1,1.28001638],[1952.7,0.98341596],[1952.5,5.12153635],[1952.3,5.12164802],[1952.2,8.27318923]],[[1953.4,0.002],[1953.8,0.002],[1954.1,0.923],[1954.2,1.592],[1954.3,0.002]]]
["bitfinex","ETHUSD",1770941094122,[[1953.1,1.28001638],[1952.7,0.98341596],[1952.5,5.12153635],[1952.3,5.12164802],[1952.2,8.27318923]],[[1953.4,0.002],[1953.7,0.91202881],[1953.8,0.002],[1954.0,1.27944474],[1954.1,6.04070726]]]
["bitfinex","ETHUSD",1770941094327,[[1953.1,1.28001638],[1953.0,5.12019675],[1952.8,7.22881615],[1952.7,0.98341596],[1952.5,6.04453635]],[[1953.4,0.002],[1953.7,0.91202881],[1953.8,0.002],[1954.0,1.27944474],[1954.1,6.04070726]]]
["bitfinex","ETHUSD",1770941095328,[[1952.9,5.12047272],[1952.8,3.38814747],[1952.6,5.12112563],[1952.5,1.90641596],[1952.0,5.12252992]],[[1953.4,0.002],[1953.6,2.19171758],[1953.8,5.12046518],[1954.1,0.923],[1954.2,15.23952385]]]
["bitfinex","ETHUSD",1770941095646,[[1952.9,1.28014747],[1952.8,5.12068585],[1952.6,7.22712563],[1952.5,0.98341596],[1952.3,6.04464802]],[[1953.4,0.002],[1953.6,2.19171758],[1953.7,5.11851006],[1953.8,0.002],[1953.9,8.17078923]]]
["bitfinex","ETHUSD",1770941095947,[[1952.9,1.28014747],[1952.8,5.12068585],[1952.7,5.12110161],[1952.6,2.106],[1952.5,6.1045716]],[[1953.4,0.002],[1953.6,0.91202881],[1953.7,1.27967559],[1953.8,5.12035247],[1953.9,8.17078923]]]
["bitfinex","ETHUSD",1770941097642,[[1952.7,6.10451757],[1952.6,2.106],[1952.4,5.12111435],[1952.2,9.80983507],[1951.9,2.54307443]],[[1953.4,0.002],[1953.6,0.91202881],[1953.8,0.002],[1953.9,1.27954669],[1954.0,5.11784169]]]
["bitfinex","ETHUSD",1770941097843,[[1952.7,6.10451757],[1952.6,3.38627858],[1952.5,5.12111435],[1952.4,5.12111435],[1952.2,9.80983507]],[[1953.4,0.002],[1953.6,0.91202881],[1953.8,0.002],[1953.9,5.11799458],[1954.1,6.04048378]]]
["bitfinex","ETHUSD",1770941098047,[[1952.7,6.10451757],[1952.6,3.38627858],[1952.5,5.12111435],[1952.4,5.12111435],[1952.2,9.80983507]],[[1953.4,0.002],[1953.6,0.91202881],[1953.7,1.27963656],[1953.8,5.12024539],[1954.1,6.04048378]]]
["bitfinex","ETHUSD",1770941098448,[[1952.7,5.12110161],[1952.6,3.38627858],[1952.5,6.10453031],[1952.4,5.12111435],[1952.2,9.80983507]],[[1953.4,0.002],[1953.6,0.91202881],[1953.7,1.27963656],[1953.8,5.12024539],[1954.1,6.04048378]]]
["bitfinex","ETHUSD",1770941099245,[[1952.7,5.12110161],[1952.6,3.38627858],[1952.5,5.12111435],[1952.4,5.12111435],[1952.2,9.80983507]],[[1953.4,0.002],[1953.6,0.91202881],[1953.8,1.28160756],[1953.9,5.11810488],[1954.1,6.04048378]]]
["bitfinex","ETHUSD",1770941099456,[[1952.7,6.10451757],[1952.6,3.38627858],[1952.5,5.12111435],[1952.4,5.12111435],[1952.2,9.80983507]],[[1953.4,0.002],[1953.6,0.91202881],[1953.8,1.28160756],[1953.9,5.11810488],[1954.1,6.04048378]]]
["bitfinex","ETHUSD",1770941100152,[[1952.7,6.10451757],[1952.6,3.38627858],[1952.5,5.12111435],[1952.4,5.12111435],[1952.2,9.80983507]],[[1953.4,0.002],[1953.6,0.91202881],[1953.7,1.27962348],[1953.8,0.002],[1953.9,5.11810488]]]
["bitfinex","ETHUSD",1770941100377,[[1952.3,0.90221323],[1952.2,5.12228292],[1952.1,1.28060649],[1952.0,5.12294424],[1951.8,2.101]],[[1953.3,39.23963955],[1953.4,2.56402148],[1953.6,9.45050104],[1953.7,5.11875511],[1953.8,0.002]]]
["bitfinex","ETHUSD",1770941100655,[[1952.5,0.90221323],[1952.4,2.103],[1952.2,6.04528292],[1952.1,1.28060649],[1952.0,1.28060649]],[[1953.4,0.002],[1953.6,3.48602148],[1953.8,1.2816098],[1953.9,13.28890611],[1954.1,5.21987555]]]
["bitfinex","ETHUSD",1770941100818,[[1952.5,0.90221323],[1952.4,2.103],[1952.2,6.04528292],[1952.1,1.28060649],[1952.0,1.28060649]],[[1953.4,0.002],[1953.6,3.48602148],[1953.8,0.002],[1953.9,8.17078923],[1954.1,0.1024]]]
["bitfinex","ETHUSD",1770941101022,[[1952.5,0.90221323],[1952.4,2.103],[1952.2,14.21607215],[1952.1,1.28060649],[1952.0,3.83719273]],[[1953.4,0.002],[1953.6,2.499],[1953.8,0.98902148],[1953.9,1.27952075],[1954.0,5.11787339]]]
["bitfinex","ETHUSD",1770941101281,[[1952.6,0.90221323],[1952.5,8.17078923],[1952.4,2.103],[1952.2,14.21607215],[1952.1,1.28060649]],[[1953.4,0.002],[1953.8,0.002],[1954.0,0.98702148],[1954.2,1.28133234],[1954.5,8.17078923]]]
["bitfinex","ETHUSD",1770941101553,[[1952.6,0.90221323],[1952.5,8.17078923],[1952.4,2.103],[1952.3,0.1024],[1952.2,14.21607215]],[[1953.4,0.002],[1953.8,0.002],[1954.0,0.98702148],[1954.2,0.002],[1954.3,2.503]]]
["bitfinex","ETHUSD",1770941101723,[[1952.6,0.90221323],[1952.5,8.17078923],[1952.4,4.61103521],[1952.3,0.1024],[1952.2,6.04528292]],[[1953.4,0.002],[1953.8,0.002],[1954.0,0.98702148],[1954.2,0.002],[1954.3,2.503]]]
["bitfinex","ETHUSD",1770941101724,[[1952.6,0.90221323],[1952.5,8.17078923],[1952.4,4.61103521],[1952.3,0.1024],[1952.2,6.04528292]],[[1953.4,0.002],[1953.8,0.002],[1954.0,0.98702148],[1954.2,0.002],[1954.3,3.78225451]]]
["bitfinex","ETHUSD",1770941101920,[[1952.6,0.90221323],[1952.5,8.17078923],[1952.4,2.103],[1952.3,0.1024],[1952.2,8.56314419]],[[1953.4,0.002],[1953.8,0.002],[1954.0,0.98702148],[1954.1,1.27939656],[1954.2,0.002]]]
["bitfinex","ETHUSD",1770941102120,[[1952.8,0.90221323],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,13.29190358],[1952.4,5.12111435]],[[1953.4,0.002],[1953.8,0.98902148],[1954.0,1.27945101],[1954.1,5.11759174],[1954.2,0.002]]]
["bitfinex","ETHUSD",1770941102355,[[1952.8,1.82521323],[1952.7,3.38327858],[1952.6,5.12111435],[1952.5,5.12111435],[1952.4,5.12111435]],[[1953.4,0.002],[1953.8,0.98902148],[1954.0,1.27945101],[1954.1,5.11759174],[1954.2,0.002]]]
["bitfinex","ETHUSD",1770941102562,[[1952.9,0.90221323],[1952.8,0.923],[1952.7,3.38327858],[1952.6,5.12111435],[1952.5,13.29190358]],[[1953.4,0.002],[1953.8,0.002],[1954.1,0.98702148],[1954.2,0.002],[1954.3,2.503]]]
["bitfinex","ETHUSD",1770941102756,[[1953.0,2.107],[1952.9,0.90221323],[1952.7,2.20327858],[1952.6,5.12111435],[1952.5,13.29190358]],[[1953.4,0.002],[1953.8,0.002],[1953.9,0.98702148],[1954.0,1.27944993],[1954.1,5.11744548]]]
["bitfinex","ETHUSD",1770941102929,[[1953.0,2.107],[1952.7,3.10549181],[1952.6,5.12111435],[1952.5,13.29190358],[1952.0,1.46746273]],[[1953.4,0.002],[1953.8,0.98902148],[1954.0,1.27944993],[1954.1,5.11744548],[1954.8,5.30459958]]]
["bitfinex","ETHUSD",1770941103129,[[1953.0,2.107],[1952.7,3.10549181],[1952.6,5.12111435],[1952.5,13.29190358],[1952.3,7.78352759]],[[1953.4,0.002],[1953.8,0.98902148],[1954.0,1.27944993],[1954.1,5.11744548],[1954.4,5.11667706]]]
["bitfinex","ETHUSD",1770941103360,[[1953.0,2.107],[1952.8,0.001],[1952.7,3.10549181],[1952.6,5.12111435],[1952.5,5.12111435]],[[1953.4,0.002],[1953.8,0.98902148],[1954.0,1.27944993],[1954.1,5.11744548],[1954.2,5.11970726]]]
["bitfinex","ETHUSD",1770941103529,[[1953.0,2.107],[1952.8,0.001],[1952.7,3.10549181],[1952.6,5.12111435],[1952.5,5.12111435]],[[1953.4,0.002],[1953.6,0.98702148],[1953.8,0.002],[1954.0,1.27944993],[1954.1,5.11744548]]]
["bitfinex","ETHUSD",1770941103860,[[1952.8,0.001],[1952.7,2.18349181],[1952.6,5.12111435],[1952.5,5.12111435],[1952.0,1.28060649]],[[1953.3,0.002],[1953.4,0.002],[1953.6,0.98702148],[1953.8,0.002],[1954.0,1.27944993]]]
["bitfinex","ETHUSD",1770941104061,[[1952.8,0.001],[1952.7,0.001],[1952.6,7.23211435],[1952.5,3.10555738],[1952.3,5.12111435]],[[1953.3,0.00063737],[1953.4,0.98902148],[1953.8,0.002],[1954.1,8.17078923],[1954.2,0.002]]]
["bitfinex","ETHUSD",1770941104236,[[1952.8,0.90321323],[1952.7,0.001],[1952.6,7.23211435],[1952.5,2.20334415],[1952.3,1.28034415]],[[1953.3,0.00063737],[1953.4,0.98902148],[1953.8,0.002],[1954.1,8.17078923],[1954.2,0.002]]]
["bitfinex","ETHUSD",1770941104237,[[1952.8,0.90321323],[1952.7,0.001],[1952.6,7.23211435],[1952.5,2.20334415],[1952.3,1.28034415]],[[1953.3,0.00063737],[1953.4,0.002],[1953.8,0.98902148],[1954.0,1.27946234],[1954.1,8.17078923]]]
["bitfinex","ETHUSD",1770941104437,[[1952.8,0.90321323],[1952.7,0.001],[1952.6,7.23211435],[1952.5,2.20334415],[1952.4,1.28034415]],[[1953.3,0.00063737],[1953.4,0.002],[1953.8,0.98902148],[1954.0,1.27942998],[1954.1,8.17078923]]]
["bitfinex","ETHUSD",1770941105071,[[1952.8,0.90321323],[1952.7,0.001],[1952.6,7.23211435],[1952.5,10.37413338],[1952.4,1.28034415]],[[1953.3,0.00063737],[1953.4,0.002],[1953.8,0.002],[1954.0,0.98702148],[1954.2,1.28132914]]]
["bitfinex","ETHUSD",1770941105267,[[1952.8,0.90321323],[1952.7,0.001],[1952.6,7.23211435],[1952.5,10.37413338],[1952.4,1.28034415]],[[1953.3,0.00063737],[1953.4,0.002],[1953.8,0.002],[1954.0,0.98702148],[1954.2,0.002]]]
["bitfinex","ETHUSD",1770941105743,[[1953.0,0.90221323],[1952.8,8.17178923],[1952.7,0.001],[1952.6,9.84661453],[1952.5,2.20334415]],[[1953.8,0.002],[1954.2,0.002],[1954.3,1.91202148],[1954.4,1.581],[1954.5,1.27913541]]]
["bitfinex","ETHUSD",1770941105936,[[1953.2,0.90221323],[1953.1,2.113],[1952.8,8.17178923],[1952.7,0.001],[1952.6,5.22351435]],[[1953.8,0.002],[1954.2,0.002],[1954.3,1.91202148],[1954.4,2.86019248],[1954.5,5.11641622]]]
["bitfinex","ETHUSD",1770941106138,[[1953.3,1.27988532],[1953.2,6.02175451],[1953.1,7.23254128],[1953.0,5.11971928],[1952.9,5.12032969]],[[1953.8,0.002],[1954.2,0.002],[1954.3,1.91202148],[1954.4,1.581],[1954.5,1.27912409]]]
["bitfinex","ETHUSD",1770941106338,[[1953.4,0.90221323],[1953.3,1.27988532],[1953.2,5.11954128],[1953.1,7.23254128],[1953.0,5.11971928]],[[1953.8,0.002],[1954.2,0.002],[1954.3,1.91202148],[1954.4,1.581],[1954.5,1.27911063]]]
["bitfinex","ETHUSD",1770941106742,[[1953.4,0.90221323],[1953.3,1.27988532],[1953.2,5.11954128],[1953.1,7.23254128],[1953.0,5.11971928]],[[1953.8,0.002],[1954.2,0.002],[1954.3,1.91202148],[1954.4,1.581],[1954.6,1.27908598]]]
["bitfinex","ETHUSD",1770941107660,[[1953.4,0.90221323],[1953.3,1.27988532],[1953.2,5.11954128],[1953.1,7.23254128],[1953.0,5.11971928]],[[1953.8,0.002],[1954.2,0.002],[1954.3,1.91202148],[1954.4,1.581],[1954.6,1.2790829]]]
["bitfinex","ETHUSD",1770941108259,[[1953.5,1.27975428],[1953.4,6.02123037],[1953.3,5.11901714],[1953.2,5.11954128],[1953.1,7.23254128]],[[1953.8,0.002],[1954.2,0.002],[1954.3,1.91202148],[1954.4,1.581],[1954.5,1.27910135]]]
["bitfinex","ETHUSD",1770941108448,[[1953.5,1.27975428],[1953.4,6.02123037],[1953.3,5.11901714],[1953.2,5.11954128],[1953.1,7.23254128]],[[1953.8,0.002],[1954.2,0.002],[1954.3,1.91202148],[1954.4,1.581],[1954.5,1.27913277]]]
["bitfinex","ETHUSD",1770941109075,[[1953.5,1.27975428],[1953.4,6.02123037],[1953.3,5.11901714],[1953.2,5.11954128],[1953.1,7.23254128]],[[1953.8,0.002],[1954.2,0.002],[1954.3,1.91202148],[1954.4,2.86016899],[1957.6,22.1731391]]]
["bitfinex","ETHUSD",1770941109397,[[1953.5,1.27975428],[1953.4,7.23301714],[1953.3,5.11901714],[1953.2,5.11901714],[1953.1,1.82521323]],[[1953.8,0.002],[1954.2,0.98902148],[1954.3,0.925],[1954.4,2.86019044],[1954.5,5.11655742]]]
["bitfinex","ETHUSD",1770941109594,[[1953.5,1.27975428],[1953.4,7.23301714],[1953.3,6.02123037],[1953.2,5.11901714],[1953.1,6.04201714]],[[1953.8,0.002],[1954.2,0.002],[1954.3,0.925],[1954.4,2.56802148],[1954.5,1.27914512]]]
["bitfinex","ETHUSD",1770941110156,[[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,6.02123037],[1953.1,5.11901714],[1952.9,5.12056288]],[[1953.8,0.002],[1954.2,0.002],[1954.3,1.91202148],[1954.4,1.581],[1954.7,13.28672269]]]
["bitfinex","ETHUSD",1770941110361,[[1953.0,2.114],[1952.9,5.12056288],[1952.8,2.1833607],[1952.7,6.04458989],[1952.6,0.1024]],[[1953.8,0.98902148],[1954.2,0.002],[1954.3,2.20423079],[1954.4,14.86871088],[1954.5,5.11692165]]]
["bitfinex","ETHUSD",1770941110590,[[1953.0,2.114],[1952.9,5.12056288],[1952.8,2.1833607],[1952.7,6.04458989],[1952.6,5.22298989]],[[1953.7,1.05741196],[1953.8,0.98902148],[1954.2,0.002],[1954.3,2.20423079],[1954.4,14.86871088]]]
["bitfinex","ETHUSD",1770941110787,[[1953.0,2.114],[1952.9,5.12056288],[1952.8,2.1833607],[1952.7,6.04458989],[1952.6,5.22298989]],[[1953.8,0.98902148],[1954.2,0.002],[1954.3,2.20423079],[1954.4,14.86871088],[1954.7,12.76912744]]]
["bitfinex","ETHUSD",1770941110991,[[1953.0,2.114],[1952.9,5.12056288],[1952.8,2.1833607],[1952.7,6.04458989],[1952.6,5.22298989]],[[1953.7,1.05742241],[1953.8,0.98902148],[1954.2,0.002],[1954.3,2.20423079],[1954.4,14.86871088]]]
["bitfinex","ETHUSD",1770941111290,[[1953.0,2.114],[1952.9,5.12056288],[1952.8,1.28114747],[1952.7,6.94680312],[1952.6,5.22298989]],[[1953.6,1.05845726],[1953.7,0.98702148],[1953.8,0.002],[1954.2,0.002],[1954.3,2.20423079]]]
["bitfinex","ETHUSD",1770941111499,[[1953.0,2.114],[1952.9,5.12056288],[1952.8,1.28114747],[1952.7,6.94680312],[1952.6,5.22298989]],[[1953.7,0.98702148],[1953.8,0.002],[1954.2,0.002],[1954.3,2.20423079],[1954.9,8.00178385]]]
["bitfinex","ETHUSD",1770941111675,[[1953.0,2.114],[1952.9,5.12056288],[1952.8,1.28114747],[1952.7,6.94680312],[1952.6,5.22298989]],[[1953.6,1.05845692],[1953.7,0.98702148],[1953.8,0.002],[1954.2,0.002],[1954.3,2.20423079]]]
["bitfinex","ETHUSD",1770941112005,[[1953.0,2.114],[1952.9,5.12056288],[1952.8,1.28114747],[1952.7,6.94680312],[1952.6,5.12058989]],[[1953.7,0.98702148],[1953.8,0.002],[1954.2,0.002],[1954.3,2.20423079],[1954.6,9.71525986]]]
["bitfinex","ETHUSD",1770941112203,[[1953.0,2.114],[1952.9,5.12056288],[1952.8,1.28114747],[1952.7,6.94680312],[1952.6,5.12058989]],[[1953.6,1.05857965],[1953.7,0.98702148],[1953.8,0.002],[1954.2,0.002],[1954.3,2.20423079]]]
["bitfinex","ETHUSD",1770941112384,[[1953.1,1.28001638],[1953.0,7.23406553],[1952.9,5.12056288],[1952.8,0.001],[1952.7,6.94680312]],[[1953.5,1.05857965],[1953.7,0.98702148],[1953.8,0.002],[1953.9,1.27951187],[1954.1,5.11769878]]]
["bitfinex","ETHUSD",1770941112585,[[1953.1,1.28001638],[1953.0,7.23406553],[1952.9,5.12056288],[1952.8,0.001],[1952.7,6.94680312]],[[1953.7,0.98702148],[1953.8,0.002],[1953.9,1.27951187],[1954.1,5.11769878],[1955.2,11.52822119]]]
["bitfinex","ETHUSD",1770941112784,[[1953.1,1.28001638],[1953.0,7.23406553],[1952.9,5.12056288],[1952.8,0.001],[1952.7,6.94680312]],[[1953.6,1.05887292],[1953.8,0.002],[1953.9,0.98702148],[1954.0,1.27947853],[1954.1,5.11769878]]]
["bitfinex","ETHUSD",1770941112994,[[1953.1,1.28001638],[1953.0,7.23406553],[1952.9,5.12056288],[1952.8,0.001],[1952.7,6.94680312]],[[1953.5,1.05887292],[1953.8,0.002],[1953.9,0.98702148],[1954.0,1.27947853],[1954.1,5.11769878]]]
["bitfinex","ETHUSD",1770941113195,[[1953.1,1.28001638],[1953.0,7.23406553],[1952.9,5.12056288],[1952.8,0.001],[1952.7,6.94680312]],[[1953.7,0.98702148],[1953.8,0.002],[1954.0,5.11771588],[1954.2,5.11921425],[1954.3,0.925]]]
["bitfinex","ETHUSD",1770941113507,[[1953.1,1.28001638],[1953.0,7.23406553],[1952.9,5.12056288],[1952.8,0.001],[1952.7,6.94680312]],[[1953.6,1.05916286],[1953.7,0.98702148],[1953.8,1.28157276],[1954.0,5.11771588],[1954.2,5.11921425]]]
["bitfinex","ETHUSD",1770941113722,[[1952.9,5.12052028],[1952.8,1.28114747],[1952.7,0.001],[1952.4,0.90221323],[1952.3,5.22442439]],[[1953.5,1.05916286],[1953.7,0.98702148],[1953.8,1.28157276],[1953.9,5.11797317],[1954.1,8.17078923]]]
["bitfinex","ETHUSD",1770941114015,[[1952.8,1.28120967],[1952.7,5.12198153],[1952.6,5.1208521],[1952.5,5.1208521],[1952.4,3.01721323]],[[1953.8,1.28157276],[1953.9,5.11797317],[1954.1,8.17078923]]]
["bitfinex","ETHUSD",1770941114016,[[1952.8,1.28120967],[1952.7,5.12198153],[1952.6,5.1208521],[1952.5,5.1208521],[1952.4,3.01721323]],[[1953.4,1.05916286],[1953.6,0.98702148],[1953.8,0.002],[1953.9,9.45031378],[1954.0,5.11784153]]]
["bitfinex","ETHUSD",1770941114222,[[1952.8,1.28120967],[1952.7,5.12198153],[1952.6,6.02306533],[1952.5,5.1208521],[1952.4,7.2358521]],[[1953.6,0.98702148],[1953.8,0.002],[1953.9,1.27953056],[1954.0,5.11784153],[1954.2,17.88833627]]]
["bitfinex","ETHUSD",1770941114431,[[1952.8,0.001],[1952.7,5.12198153],[1952.6,6.02306533],[1952.5,1.28027858],[1952.4,5.1208521]],[[1953.6,0.98702148],[1953.8,1.28156629],[1954.0,5.11784153],[1954.2,17.88833627],[1954.5,6.65402182]]]
["bitfinex","ETHUSD",1770941114715,[[1952.8,2.116],[1952.7,5.12198153],[1952.6,6.02306533],[1952.5,1.28027858],[1952.4,5.1208521]],[[1953.6,0.98702148],[1953.8,1.28156629],[1954.0,5.11784153],[1954.2,17.88833627],[1954.5,6.65402182]]]
["bitfinex","ETHUSD",1770941114923,[[1952.8,2.116],[1952.7,5.12198153],[1952.6,6.02306533],[1952.5,1.28027858],[1952.4,5.1208521]],[[1953.6,0.98702148],[1953.8,1.28156066],[1954.0,5.11784153],[1954.2,13.28999806],[1954.5,6.65402182]]]
["bitfinex","ETHUSD",1770941115291,[[1952.8,2.116],[1952.7,5.12198153],[1952.6,2.18249181],[1952.5,5.12111435],[1952.4,5.1208521]],[[1953.8,0.002],[1953.9,2.26656459],[1954.0,5.11784153],[1954.2,13.28999806],[1954.5,6.65402182]]]
["bitfinex","ETHUSD",1770941115699,[[1953.1,0.001],[1952.8,3.01821323],[1952.7,5.12198153],[1952.6,1.28027858],[1952.5,5.12111435]],[[1953.8,0.002],[1953.9,2.26651546],[1954.1,5.11756157],[1954.2,8.17278923],[1954.3,6.04192181]]]
["bitfinex","ETHUSD",1770941115890,[[1953.1,0.001],[1952.8,3.01821323],[1952.7,5.12198153],[1952.6,1.28027858],[1952.5,5.12111435]],[[1953.7,0.002],[1953.8,0.98902148],[1953.9,1.27949398],[1954.1,5.11756157],[1954.2,8.17278923]]]
["bitfinex","ETHUSD",1770941116319,[[1952.8,3.01821323],[1952.7,5.12198153],[1952.6,1.28027858],[1952.5,5.12111435]],[[1953.7,0.002],[1953.8,0.98902148],[1953.9,1.27949398],[1954.1,5.11756157],[1954.2,8.17278923]]]
["bitfinex","ETHUSD",1770941116320,[[1952.8,0.001],[1952.7,1.28127858],[1952.6,5.12120969],[1952.5,5.12162837],[1952.1,0.90221323]],[[1953.4,0.98702148],[1953.5,8.17078923],[1953.6,30.0],[1953.7,0.002],[1953.8,1.28158448]]]
["bitfinex","ETHUSD",1770941116633,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,8.13787923],[1952.2,1.28147531]],[[1953.5,0.98702148],[1953.6,5.11888253],[1953.7,1.28168877],[1953.8,13.29116766],[1954.4,3.21847612]]]
["bitfinex","ETHUSD",1770941116778,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,7.235666],[1952.2,1.28147531]],[[1953.3,0.98702148],[1953.4,30.0],[1953.6,6.04188253],[1953.7,2.85668877],[1953.8,13.29116766]]]
["bitfinex","ETHUSD",1770941116973,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,7.235666],[1952.2,1.28147531]],[[1953.3,0.98702148],[1953.6,6.04188253],[1953.7,2.85668877],[1953.8,13.29116766],[1954.2,0.18885624]]]
["bitfinex","ETHUSD",1770941117177,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,8.14087923],[1952.2,1.28147531]],[[1953.3,0.98702148],[1953.6,6.04188253],[1953.7,2.85668877],[1953.8,8.17278923],[1953.9,5.11800042]]]
["bitfinex","ETHUSD",1770941117397,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,4.29968854],[1952.2,5.12290124]],[[1953.3,0.98702148],[1953.6,6.04188253],[1953.7,2.85668877],[1953.8,8.17278923],[1954.0,5.11821762]]]
["bitfinex","ETHUSD",1770941117608,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,4.29968854],[1952.2,5.12290124]],[[1953.3,0.98702148],[1953.6,6.04188253],[1953.7,2.85668877],[1953.8,13.29124891],[1954.0,5.11821762]]]
["bitfinex","ETHUSD",1770941117977,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,4.29968854],[1952.2,5.12290124]],[[1953.3,0.98702148],[1953.6,2.20268877],[1953.7,6.69569435],[1953.8,8.17278923],[1953.9,5.11805217]]]
["bitfinex","ETHUSD",1770941118922,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,4.29968854],[1952.2,5.12290124]],[[1953.3,0.98702148],[1953.4,1.27984495],[1953.6,0.923],[1953.7,1.577],[1953.8,8.17278923]]]
["bitfinex","ETHUSD",1770941119210,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,4.29968854],[1952.2,5.12290124]],[[1953.3,0.98702148],[1953.4,1.27984495],[1953.5,5.11907744],[1953.6,0.923],[1953.7,6.69551334]]]
["bitfinex","ETHUSD",1770941119803,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,4.29968854],[1952.2,5.12290124]],[[1953.3,0.98702148],[1953.5,5.11907744],[1953.6,0.923],[1953.7,6.69551334]]]
["bitfinex","ETHUSD",1770941119804,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,4.29968854],[1952.2,5.12290124]],[[1953.3,0.98702148],[1953.5,5.11907744],[1953.6,0.923],[1953.7,6.69551334],[1956.7,18.23394427]]]
["bitfinex","ETHUSD",1770941120009,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,4.29968854],[1952.2,5.12290124]],[[1953.3,2.26690973],[1953.4,5.11935165],[1953.6,0.923],[1953.7,6.69551334],[1953.8,13.29152021]]]
["bitfinex","ETHUSD",1770941120198,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,4.29968854],[1952.2,5.12290124]],[[1953.3,0.98702148],[1953.4,1.27986468],[1953.5,5.11915265],[1953.6,0.923],[1953.7,6.69551334]]]
["bitfinex","ETHUSD",1770941120396,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,4.29968854],[1952.2,5.12290124]],[[1953.3,0.98702148],[1953.5,1.27979089],[1953.6,6.04188499],[1953.7,1.577],[1953.8,13.29103835]]]
["bitfinex","ETHUSD",1770941120712,[[1952.8,0.001],[1952.7,0.001],[1952.4,5.1218683],[1952.3,4.29968854],[1952.2,5.12290124]],[[1953.3,0.98702148],[1953.6,2.20273716],[1953.7,6.69560644],[1953.8,8.17278923],[1954.0,5.11795282]]]
["bitfinex","ETHUSD",1770941121008,[[1952.8,0.001],[1952.7,0.001],[1952.5,0.90221323],[1952.4,5.1218683],[1952.3,3.39747531]],[[1953.6,1.91002148],[1953.7,1.577],[1953.8,1.28158556],[1953.9,5.11800235],[1954.1,8.17078923]]]
["bitfinex","ETHUSD",1770941121705,[[1952.8,0.001],[1952.7,0.001],[1952.5,0.90221323],[1952.4,5.1218683],[1952.3,3.39747531]],[[1953.6,1.91002148],[1953.7,2.85662979],[1953.8,0.002],[1953.9,5.11800235],[1954.1,8.17078923]]]
["bitfinex","ETHUSD",1770941121910,[[1952.8,0.001],[1952.7,0.001],[1952.5,0.90221323],[1952.4,5.1218683],[1952.3,3.39747531]],[[1953.5,0.98702148],[1953.6,2.20269299],[1953.7,6.69565618],[1953.8,0.002],[1953.9,5.11798558]]]
["bitfinex","ETHUSD",1770941122614,[[1952.8,0.001],[1952.7,0.001],[1952.6,1.28034415],[1952.5,6.02358985],[1952.4,5.1218683]],[[1953.5,2.26683298],[1953.6,6.04189229],[1953.7,1.577],[1953.8,5.1202501],[1954.2,0.002]]]
["bitfinex","ETHUSD",1770941122808,[[1952.8,0.001],[1952.7,0.001],[1952.6,1.28034415],[1952.5,5.12137662],[1952.4,5.1218683]],[[1953.4,0.98702148],[1953.5,1.2798115],[1953.6,6.04189229],[1953.7,1.577],[1953.8,5.1202501]]]
["bitfinex","ETHUSD",1770941125413,[[1952.8,0.001],[1952.7,0.001],[1952.4,6.02408153],[1952.3,3.39747531],[1952.2,5.12290124]],[[1953.4,0.98702148],[1953.6,0.923],[1953.7,2.85667649],[1953.8,5.12035824],[1954.0,5.1177387]]]
["bitfinex","ETHUSD",1770941125716,[[1952.8,0.001],[1952.7,0.001],[1952.6,0.90221323],[1952.4,5.1218683],[1952.3,3.39747531]],[[1953.7,2.55802148],[1953.8,2.20457474],[1953.9,5.11801648],[1954.2,5.1193098],[1954.3,0.002]]]
["bitfinex","ETHUSD",1770941125916,[[1952.9,0.90221323],[1952.8,0.001],[1952.7,0.001],[1952.4,13.29265753],[1952.3,3.39747531]],[[1953.7,1.571],[1953.8,2.20457474],[1954.2,5.1193098],[1954.3,0.002]]]
["bitfinex","ETHUSD",1770941125917,[[1952.9,0.90221323],[1952.8,0.001],[1952.7,0.001],[1952.4,13.29265753],[1952.3,3.39747531]],[[1953.7,1.571],[1953.8,0.925],[1954.0,2.26647542],[1954.1,5.11753202],[1954.2,0.002]]]
["bitfinex","ETHUSD",1770941126211,[[1952.8,0.001],[1952.7,0.90321323],[1952.4,13.29265753],[1952.3,3.39747531],[1951.6,8.75470541]],[[1953.7,1.571],[1953.8,0.925],[1953.9,0.98702148],[1954.0,1.27945394],[1954.1,5.11753202]]]
["bitfinex","ETHUSD",1770941126391,[[1952.8,0.001],[1952.7,0.90321323],[1952.4,13.29265753],[1952.3,3.39747531],[1951.9,1.53796328]],[[1953.7,1.571],[1953.8,0.925],[1953.9,0.98702148],[1954.0,1.27945394],[1954.1,5.11753202]]]
["bitfinex","ETHUSD",1770941126592,[[1952.8,0.001],[1952.7,0.90321323],[1952.4,13.29265753],[1952.3,3.39747531],[1952.0,4.76006155]],[[1953.7,1.571],[1953.8,0.925],[1953.9,0.98702148],[1954.0,1.27945394],[1954.1,5.11753202]]]
["bitfinex","ETHUSD",1770941126913,[[1952.8,0.001],[1952.7,0.90321323],[1952.4,13.29265753],[1952.3,3.39747531],[1952.0,4.76006155]],[[1953.7,1.571],[1953.8,0.925],[1953.9,2.26651426],[1954.1,5.11753202],[1954.6,0.002]]]
["bitfinex","ETHUSD",1770941127107,[[1952.8,0.001],[1952.7,0.90321323],[1952.4,13.29265753],[1952.3,3.39747531],[1952.0,2.20347531]],[[1953.7,1.571],[1953.8,0.925],[1953.9,2.26651426],[1954.1,5.11753202],[1954.6,0.002]]]
["bitfinex","ETHUSD",1770941127282,[[1952.8,1.28121302],[1952.7,6.02406533],[1952.6,5.1208521],[1952.5,5.12102818],[1952.4,13.29265753]],[[1953.7,1.571],[1953.8,0.925],[1953.9,2.26651426],[1954.1,5.11753202],[1954.6,0.002]]]
["bitfinex","ETHUSD",1770941127480,[[1952.8,1.28121302],[1952.7,6.02406533],[1952.6,5.1208521],[1952.5,5.12102818],[1952.4,5.1218683]],[[1953.7,2.55802148],[1953.8,0.925],[1953.9,1.27949278],[1954.0,5.11771423],[1954.1,8.17078923]]]
["bitfinex","ETHUSD",1770941128385,[[1952.9,0.001],[1952.8,1.28121302],[1952.7,6.02406533],[1952.6,5.1208521],[1952.5,5.12102818]],[[1953.7,2.55802148],[1953.8,0.925],[1953.9,1.27949278],[1954.0,5.11771423],[1954.1,8.17078923]]]
["bitfinex","ETHUSD",1770941128812,[[1952.9,0.90321323],[1952.8,1.28121302],[1952.7,5.1218521],[1952.6,5.1208521],[1952.5,5.12102818]],[[1953.7,1.571],[1953.8,0.925],[1954.0,0.98702148],[1954.2,1.2813405],[1954.3,5.11901471]]]
["bitfinex","ETHUSD",1770941129113,[[1953.0,0.90221323],[1952.9,2.096],[1952.8,9.45200225],[1952.7,6.0448521],[1952.6,5.41010834]],[[1953.7,1.571],[1953.8,0.925],[1954.2,1.2813405],[1954.3,5.11901471]]]
["bitfinex","ETHUSD",1770941129114,[[1953.0,0.90221323],[1952.9,2.096],[1952.8,9.45200225],[1952.7,6.0448521],[1952.6,5.41010834]],[[1953.7,0.002],[1953.8,0.002],[1954.2,0.002],[1954.3,0.98902148],[1954.5,0.923]]]
["bitfinex","ETHUSD",1770941129290,[[1953.5,1.27975428],[1953.4,6.02123037],[1953.2,5.11918861],[1953.1,13.28980637],[1953.0,1.53605929]],[[1954.2,0.002],[1954.3,0.002],[1954.5,0.923],[1954.6,2.26805579],[1954.7,1.564]]]
["bitfinex","ETHUSD",1770941129636,[[1953.5,2.18196751],[1953.4,5.11901714],[1953.3,5.11901714],[1953.2,5.11918861],[1953.1,13.28980637]],[[1954.2,0.002],[1954.3,0.002],[1954.5,0.923],[1954.6,0.98902148],[1954.7,1.564]]]
["bitfinex","ETHUSD",1770941129920,[[1953.6,0.90221323],[1953.5,3.37475428],[1953.4,5.11901714],[1953.3,5.11901714],[1953.2,5.11918861]],[[1954.2,0.002],[1954.3,0.002],[1954.5,0.923],[1954.6,0.98902148],[1954.7,1.564]]]
["bitfinex","ETHUSD",1770941130083,[[1953.6,0.90221323],[1953.5,3.37475428],[1953.4,6.04201714],[1953.3,5.11901714],[1953.2,5.11918861]],[[1954.2,0.002],[1954.3,0.002],[1954.5,0.923],[1954.6,0.002],[1954.7,1.564]]]
["bitfinex","ETHUSD",1770941130484,[[1953.6,0.90221323],[1953.5,3.37475428],[1953.4,14.21280637],[1953.3,5.11901714],[1953.2,5.11918861]],[[1954.2,0.002],[1954.3,0.002],[1954.6,0.002],[1954.7,1.564],[1954.8,0.002]]]
["bitfinex","ETHUSD",1770941130713,[[1954.4,0.93706901],[1954.3,0.1024],[1954.1,8.17078923],[1953.7,3.92206041],[1953.5,11.29064415]],[[1956.0,0.93248593],[1956.4,9.73478923],[1956.5,0.923],[1956.8,6.46716558],[1956.9,1.53311366]]]
["bitfinex","ETHUSD",1770941130914,[[1954.6,0.93706901],[1954.5,3.019],[1954.4,8.17078923],[1954.3,0.1024],[1954.1,8.17078923]],[[1956.0,0.93248593],[1956.4,9.73478923],[1956.5,0.923],[1956.8,6.46716558],[1956.9,1.53311366]]]
["bitfinex","ETHUSD",1770941130915,[[1954.6,0.93706901],[1954.5,3.019],[1954.4,8.17078923],[1954.3,0.1024],[1954.1,8.17078923]],[[1955.7,1.54584958],[1955.9,5.11273705],[1956.0,0.93248593],[1956.4,9.73478923],[1956.5,6.03430351]]]
["bitfinex","ETHUSD",1770941131113,[[1954.6,0.93706901],[1954.5,3.019],[1954.4,8.17078923],[1954.3,0.1024],[1954.1,8.17078923]],[[1955.7,1.27831493],[1955.9,5.11283153],[1956.0,0.93248593],[1956.1,5.11223954],[1956.3,5.11219982]]]
["bitfinex","ETHUSD",1770941131316,[[1954.7,1.27896863],[1954.6,6.05294356],[1954.5,3.019],[1954.4,13.28736025],[1954.3,0.1024]],[[1955.7,1.27831493],[1955.8,6.04550364],[1956.1,5.11223954],[1956.3,5.11219982],[1957.0,1.80195429]]]
["bitfinex","ETHUSD",1770941131503,[[1954.7,1.27896863],[1954.6,6.05294356],[1954.5,8.13487455],[1954.4,5.11657102],[1954.3,0.1024]],[[1955.7,1.27831493],[1955.8,0.93248593],[1955.9,5.11283418],[1956.1,13.28302877],[1956.3,5.11219982]]]
["bitfinex","ETHUSD",1770941131828,[[1954.7,1.27896863],[1954.6,5.11587455],[1954.3,6.05379523]],[[1955.8,0.93248593],[1955.9,5.11283418],[1956.1,13.28302877],[1956.3,5.11219982]]]
["bitfinex","ETHUSD",1770941131829,[[1954.7,1.27896863],[1954.6,5.11587455],[1954.3,6.05379523],[1954.2,0.923],[1954.1,5.11720838]],[[1955.4,0.93248593],[1955.5,30.0],[1955.8,11.93908963],[1955.9,5.11283418],[1956.0,5.11248482]]]
["bitfinex","ETHUSD",1770941132119,[[1954.6,1.27898267],[1954.5,5.11627772],[1954.4,2.101],[1954.3,6.05379523],[1954.2,0.923]],[[1955.4,0.93248593],[1955.8,11.93908963],[1955.9,5.11283418],[1956.0,5.11248482]]]
["bitfinex","ETHUSD",1770941132120,[[1954.6,1.27898267],[1954.5,5.11627772],[1954.4,2.101],[1954.3,6.05379523],[1954.2,0.923]],[[1955.4,0.93248593],[1955.8,11.93908963],[1955.9,5.11283418],[1956.0,5.11248482],[1956.3,0.54638189]]]
["bitfinex","ETHUSD",1770941132323,[[1954.6,1.27898267],[1954.5,5.11627772],[1954.4,2.101],[1954.3,6.05379523],[1954.2,0.923]],[[1955.4,0.93248593],[1955.8,11.93908963],[1955.9,5.11283418],[1956.0,5.11248482],[1956.1,13.38618646]]]
["bitfinex","ETHUSD",1770941132488,[[1954.6,1.27898267],[1954.5,5.11627772],[1954.4,7.21713629],[1954.3,0.93706901],[1954.2,0.923]],[[1955.4,0.93248593],[1955.8,11.93908963],[1955.9,5.11283418],[1956.0,5.11248482],[1956.1,13.38618646]]]
["bitfinex","ETHUSD",1770941132690,[[1954.6,1.27898267],[1954.5,5.11627772],[1954.4,7.21713629],[1954.3,6.0532053],[1954.2,0.923]],[[1955.4,0.93248593],[1955.8,11.93908963],[1955.9,5.11283418],[1956.0,5.11248482],[1956.1,8.27318923]]]
["bitfinex","ETHUSD",1770941132931,[[1954.6,1.27898267],[1954.5,5.11627772],[1954.4,7.21713629],[1954.3,6.0532053],[1954.2,0.923]],[[1955.6,23.075],[1955.7,0.9969327],[1955.8,11.93908963],[1955.9,5.11283418],[1956.0,5.11248482]]]
["bitfinex","ETHUSD",1770941133225,[[1954.6,1.27898267],[1954.5,5.11627772],[1954.4,7.21713629],[1954.3,6.0532053],[1954.2,0.923]],[[1955.6,23.075],[1955.7,0.9969327],[1955.8,3.7683004],[1955.9,5.11283418],[1956.0,5.11248482]]]
["bitfinex","ETHUSD",1770941133386,[[1954.5,5.11627772],[1954.4,3.38009951],[1954.3,6.0532053],[1954.2,6.03939805],[1952.2,27.12305405]],[[1955.6,25.35034853],[1955.7,5.11328291],[1955.8,2.49],[1955.9,5.11283418],[2105.3,0.00571438]]]
["bitfinex","ETHUSD",1770941133591,[[1954.5,5.11627772],[1954.4,3.38009951],[1954.3,6.0532053],[1954.2,6.03939805],[1953.3,2.58987487]],[[1955.6,2.27534853],[1955.7,5.11328291],[1955.8,2.49],[1955.9,5.11283418],[1956.7,8.00036713]]]
["bitfinex","ETHUSD",1770941133805,[[1954.5,5.11627772],[1954.4,3.38009951],[1954.3,6.0532053],[1954.2,6.03939805],[1953.5,3.79464415]],[[1955.6,0.9969327],[1955.7,1.2783638],[1955.8,7.60308986],[1956.1,13.38560152],[1956.7,8.00036713]]]
["bitfinex","ETHUSD",1770941134100,[[1954.5,6.10821293],[1954.4,3.38009951],[1954.3,5.11613629],[1954.2,6.03939805],[1954.1,13.28799761]],[[1955.6,0.9969327],[1955.8,2.49],[1955.9,5.11281913],[1956.1,13.38560152],[1956.4,5.11150288]]]
["bitfinex","ETHUSD",1770941134420,[[1954.6,0.99193521],[1954.5,5.11627772],[1954.4,3.38009951],[1954.2,2.20209951],[1954.1,13.28718728]],[[1955.8,2.49],[1955.9,0.9969327],[1956.1,8.17078923],[1956.8,5.1105301],[1956.9,8.00027924]]]
["bitfinex","ETHUSD",1770941134612,[[1954.6,0.99193521],[1954.5,5.11627772],[1954.4,3.38009951],[1954.3,1.27909951],[1954.2,2.20209951]],[[1955.8,2.49],[1955.9,2.27512512],[1956.1,8.17078923],[1956.3,5.11171602],[1956.4,0.1024]]]
["bitfinex","ETHUSD",1770941134811,[[1954.6,0.99193521],[1954.5,5.11627772],[1954.4,3.38009951],[1954.3,1.27909951],[1954.2,2.20209951]],[[1955.8,2.49],[1955.9,2.27512512],[1956.0,5.11253011],[1956.1,8.17078923],[1956.3,5.11171602]]]
["bitfinex","ETHUSD",1770941135195,[[1954.6,0.99193521],[1954.5,5.11627772],[1954.4,3.38009951],[1954.3,1.27909951],[1954.2,2.20209951]],[[1955.8,4.76521184],[1955.9,5.11273891],[1956.1,8.17078923],[1956.3,5.11171602],[1956.7,1.72005716]]]
["bitfinex","ETHUSD",1770941135511,[[1954.7,2.27090384],[1954.6,5.11587455],[1954.5,5.11627772],[1954.4,11.55088874],[1954.3,5.11587455]],[[1955.8,3.4869327],[1956.0,1.27814615],[1956.1,13.28303222],[1956.4,5.21385455],[1956.8,5.11056178]]]
["bitfinex","ETHUSD",1770941135905,[[1954.7,2.27090384],[1954.6,5.11587455],[1954.5,5.11627772],[1954.4,15.38766378],[1954.3,5.11587455]],[[1955.8,4.76518776],[1955.9,5.11276609],[1956.1,8.17078923],[1956.2,5.1119795],[1956.4,0.1024]]]
["bitfinex","ETHUSD",1770941136113,[[1954.7,2.27090384],[1954.6,5.11587455],[1954.5,5.11627772],[1954.4,15.38766378],[1954.3,5.11587455]],[[1955.8,3.4869327],[1955.9,1.27823587],[1956.0,5.1125802],[1956.1,8.17078923],[1956.3,5.11171357]]]
["bitfinex","ETHUSD",1770941136488,[[1954.7,2.27090384],[1954.6,5.11587455],[1954.5,5.11627772],[1954.4,15.38766378],[1954.3,5.11587455]],[[1955.8,4.76518628],[1955.9,5.11276451],[1956.1,13.28302537],[1956.4,5.2143348],[1956.6,0.35952565]]]
["bitfinex","ETHUSD",1770941136722,[[1954.7,1.27896863],[1954.6,5.11587455],[1954.5,5.11627772],[1954.4,14.27859899],[1954.3,5.11587455]],[[1955.8,3.4869327],[1955.9,1.2782351],[1956.0,5.11260006],[1956.1,8.17078923],[1956.2,5.11195311]]]
["bitfinex","ETHUSD",1770941136919,[[1954.7,3.37696863],[1954.6,5.11587455],[1954.5,6.03827772],[1954.4,14.27859899],[1954.3,5.11587455]],[[1955.8,3.4869327],[1955.9,1.2782351],[1956.0,5.11260006],[1956.1,8.17078923],[1956.3,5.11170955]]]
["bitfinex","ETHUSD",1770941137420,[[1954.9,1.27883779],[1954.8,6.10728637],[1954.7,3.37696863],[1954.6,5.11587455],[1954.5,6.03827772]],[[1955.8,2.49],[1956.1,0.9969327],[1956.2,1.27804651],[1956.4,8.27318923],[1956.5,5.11121018]]]
["bitfinex","ETHUSD",1770941137622,[[1955.0,0.99193521],[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,11.54775786],[1954.6,5.11587455]],[[1956.1,0.9969327],[1956.5,5.11121018]]]
["bitfinex","ETHUSD",1770941137623,[[1955.0,0.99193521],[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,11.54775786],[1954.6,5.11587455]],[[1956.1,0.9969327],[1956.5,0.922],[1956.7,13.28145399],[1957.0,0.26898952],[1957.3,1.53279542]]]
["bitfinex","ETHUSD",1770941137827,[[1955.0,0.99193521],[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,11.54775786],[1954.6,5.11587455]],[[1956.1,2.27499883],[1956.3,6.67769067],[1956.5,6.0332154],[1956.7,13.28145399],[1956.8,0.1024]]]
["bitfinex","ETHUSD",1770941138033,[[1955.0,0.99193521],[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,15.38414039],[1954.6,5.11587455]],[[1956.1,2.27499883],[1956.2,5.11197937],[1956.3,1.566],[1956.5,6.0332154],[1956.7,13.28145399]]]
["bitfinex","ETHUSD",1770941138404,[[1955.0,0.99193521],[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,7.21335116],[1954.6,5.11587455]],[[1956.1,2.27499883],[1956.2,5.11197937],[1956.3,1.566],[1956.5,6.0332154],[1956.7,13.28145399]]]
["bitfinex","ETHUSD",1770941138600,[[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,8.20528637],[1954.6,5.11587455],[1951.7,14.7101074]],[[1956.0,0.9969327],[1956.1,1.27806613],[1956.2,5.11197937],[1956.3,1.566],[1956.5,6.0332154]]]
["bitfinex","ETHUSD",1770941138801,[[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,6.10728637],[1954.6,5.11587455],[1954.5,5.11627772]],[[1956.0,0.9969327],[1956.1,1.27806613],[1956.2,5.11197937],[1956.3,1.566],[1956.4,5.11142979]]]
["bitfinex","ETHUSD",1770941139001,[[1955.0,2.096],[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,7.02928637],[1954.6,5.11587455]],[[1956.0,0.9969327],[1956.2,1.27801496],[1956.3,6.67784413],[1956.5,6.03318247],[2108.7,3.29617561]]]
["bitfinex","ETHUSD",1770941139202,[[1955.0,3.08793521],[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,6.03735116],[1954.6,5.11587455]],[[1956.3,2.5629327],[1956.4,1.27789412],[1956.5,6.03333463],[1956.7,13.281655],[1957.0,0.26898952]]]
["bitfinex","ETHUSD",1770941139623,[[1955.1,1.27870697],[1955.0,8.20276309],[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,6.03735116]],[[1956.3,2.5629327],[1956.4,1.27790992],[1956.5,6.03333463],[1956.7,13.281655],[1957.0,5.37904653]]]
["bitfinex","ETHUSD",1770941139832,[[1955.1,1.27870697],[1955.0,8.20276309],[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,6.03735116]],[[1956.3,3.84085937],[1956.5,6.03333463],[1956.7,13.281655],[1957.0,5.37904653],[1957.1,5.29661297]]]
["bitfinex","ETHUSD",1770941140030,[[1955.1,1.27870697],[1955.0,8.20276309],[1954.9,5.11482788],[1954.8,5.11535116],[1954.7,6.03735116]],[[1956.3,3.84085937],[1956.4,5.11169043],[1956.5,6.03318621],[1956.7,13.281655],[1957.0,5.37904653]]]
["bitfinex","ETHUSD",1770941140334,[[1955.1,1.27870697],[1955.0,6.10676309],[1954.9,5.11482788],[1954.8,5.11535116],[1954.7,5.11535116]],[[1956.1,30.0],[1956.2,0.9969327],[1956.3,2.84392667],[1956.4,5.11169043],[1956.5,6.03318621]]]
["bitfinex","ETHUSD",1770941140507,[[1955.1,1.27870697],[1955.0,7.20682788],[1954.9,5.11582788],[1954.8,5.11483825],[1954.7,1.91393521]],[[1956.0,0.9969327],[1956.3,2.84392667],[1956.4,13.28247966],[1956.5,6.03318621],[1956.9,5.11015736]]]
["bitfinex","ETHUSD",1770941140707,[[1955.1,1.27870697],[1955.0,7.20682788],[1954.9,5.11582788],[1954.8,5.11483825],[1954.7,7.02876309]],[[1956.0,0.9989327],[1956.3,2.84392667],[1956.4,13.28247966],[1956.5,6.03318621],[1956.9,5.11015736]]]
["bitfinex","ETHUSD",1770941140916,[[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,7.20782788],[1954.8,5.11483825],[1954.7,6.10676309]],[[1956.0,0.9989327],[1956.3,2.84392667],[1956.4,13.28247966],[1956.5,6.03318621],[1956.9,5.11015736]]]
["bitfinex","ETHUSD",1770941141243,[[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,7.20782788],[1954.8,5.11583825],[1954.7,7.02876309]],[[1956.0,0.9989327],[1956.1,0.002],[1956.3,2.84392667],[1956.4,13.28247966],[1956.5,6.03318621]]]
["bitfinex","ETHUSD",1770941141800,[[1955.0,5.11482788],[1954.9,3.37177237],[1954.8,5.11583825],[1954.7,7.02876309],[1954.6,5.11508951]],[[1956.0,0.9989327],[1956.1,1.28010161],[1956.2,5.1120447],[1956.3,1.566],[1956.4,13.28247966]]]
["bitfinex","ETHUSD",1770941142234,[[1955.0,5.11482788],[1954.9,3.37177237],[1954.8,5.11583825],[1954.7,7.02876309],[1954.6,5.11508951]],[[1956.0,2.27708008],[1956.1,5.11422777],[1956.3,6.67775722],[1956.4,13.28247966],[1956.9,0.002]]]
["bitfinex","ETHUSD",1770941142402,[[1955.0,5.11482788],[1954.9,3.37177237],[1954.8,5.11583825],[1954.7,1.91393521],[1954.6,5.11508951]],[[1956.0,2.27708008],[1956.1,5.11422777],[1956.3,6.67775722],[1956.4,13.28247966],[1956.9,1.53311412]]]
["bitfinex","ETHUSD",1770941142728,[[1955.0,5.11482788],[1954.9,3.36777237],[1954.8,5.11583825],[1954.7,6.10717306],[1954.6,5.11508951]],[[1955.9,0.9969327],[1956.0,0.002],[1956.1,0.002],[1956.2,1.27801825],[1956.3,1.566]]]
["bitfinex","ETHUSD",1770941142906,[[1955.0,5.11482788],[1954.9,4.35970758],[1954.8,5.11583825],[1954.7,5.11523785],[1954.6,6.03708951]],[[1955.9,0.9969327],[1956.0,0.002],[1956.1,1.28006174],[1956.2,5.11199568],[1956.3,1.566]]]
["bitfinex","ETHUSD",1770941143107,[[1955.0,5.11482788],[1954.9,1.27977237],[1954.8,5.11583825],[1954.6,7.20308951],[1954.5,0.99193521]],[[1955.9,0.9969327],[1956.0,1.28017481],[1956.1,13.28526366],[1956.3,6.67771238],[1956.5,0.922]]]
["bitfinex","ETHUSD",1770941143324,[[1955.0,5.11482788],[1954.9,1.27977237],[1954.8,5.11583825],[1954.7,6.10715106],[1954.6,7.20308951]],[[1955.9,0.9969327],[1956.0,0.002],[1956.1,1.28005428],[1956.2,5.11209936],[1956.3,1.566]]]
["bitfinex","ETHUSD",1770941143513,[[1955.0,5.11482788],[1954.9,1.27977237],[1954.8,5.11583825],[1954.7,0.99193521],[1954.6,7.20308951]],[[1955.9,0.9969327],[1956.0,1.28012381],[1956.1,5.1142255],[1956.3,1.566],[1956.4,8.17078923]]]
["bitfinex","ETHUSD",1770941143717,[[1955.2,0.99193521],[1955.1,2.087],[1955.0,13.28561711],[1954.9,1.27977237],[1954.8,5.11583825]],[[1956.0,0.002],[1956.1,0.002],[1956.6,0.9969327],[1957.0,8.43977875],[1957.8,1.53240391]]]
["bitfinex","ETHUSD",1770941143978,[[1955.3,2.27051138],[1955.2,5.11430471],[1955.1,8.12330471],[1955.0,13.28561711],[1954.9,1.27977237]],[[1956.0,0.002],[1956.1,0.002],[1956.6,0.9969327],[1956.8,1.456],[1957.0,8.1723086]]]
["bitfinex","ETHUSD",1770941144109,[[1955.3,1.27857617],[1955.2,5.11430471],[1955.1,2.093],[1954.9,0.923],[1954.7,8.17078923]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,1.562],[1956.4,8.17078923],[1956.5,2.19982262]]]
["bitfinex","ETHUSD",1770941144311,[[1955.3,1.27857617],[1955.2,5.11430471],[1955.1,2.093],[1955.0,5.11508081],[1954.9,0.923]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,1.562],[1956.4,8.17078923],[1956.5,2.19982262]]]
["bitfinex","ETHUSD",1770941144826,[[1955.3,1.27857617],[1955.2,5.11430471],[1955.1,2.093],[1955.0,5.11508081],[1954.9,1.91493521]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,1.562],[1956.4,8.17078923],[1956.5,2.19982262]]]
["bitfinex","ETHUSD",1770941145132,[[1955.2,1.27859727],[1955.1,7.20772668],[1954.9,7.03025476],[1954.8,0.001],[1954.6,5.11603745]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,1.562],[1956.5,11.03068477],[1956.7,5.1111679]]]
["bitfinex","ETHUSD",1770941145334,[[1955.2,1.27859727],[1955.1,5.11472668],[1955.0,5.11456628],[1954.9,0.99293521],[1954.8,5.11610018]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,1.562],[1956.5,11.03068477],[1956.7,5.1111679]]]
["bitfinex","ETHUSD",1770941145634,[[1955.2,1.27859727],[1955.1,5.11472668],[1955.0,5.11456628],[1954.9,3.08593521],[1954.8,5.11610018]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,1.562],[1956.5,11.03068477],[1956.7,5.1111679]]]
["bitfinex","ETHUSD",1770941145813,[[1955.0,6.10650149],[1954.9,3.37277237],[1954.8,5.11610018],[1954.7,2.20077237],[1954.5,5.21748951]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,1.562],[1956.5,11.03068477]]]
["bitfinex","ETHUSD",1770941145814,[[1955.0,6.10650149],[1954.9,3.37277237],[1954.8,5.11610018],[1954.7,2.20077237],[1954.5,5.21748951]],[[1956.0,0.002],[1956.1,0.002],[1956.2,2.83999901],[1956.3,0.9969327],[1956.5,9.75286215]]]
["bitfinex","ETHUSD",1770941146136,[[1955.0,5.11456628],[1954.9,3.37277237],[1954.8,6.10803539],[1954.7,0.922],[1954.6,5.11508951]],[[1956.0,2.27705314],[1956.1,5.11426195],[1956.2,1.562],[1956.3,5.11169244],[1956.5,9.75286215]]]
["bitfinex","ETHUSD",1770941146334,[[1955.0,5.11456628],[1954.9,3.37277237],[1954.8,6.10803539],[1954.7,6.03719497],[1954.6,5.11508951]],[[1956.0,0.9989327],[1956.1,1.28010126],[1956.2,6.67407742],[1956.4,5.11145672],[1956.5,9.75286215]]]
["bitfinex","ETHUSD",1770941146543,[[1955.1,0.99193521],[1955.0,5.11456628],[1954.9,3.37277237],[1954.8,10.11063452],[1954.7,2.20077237]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.562],[1956.3,0.9969327],[1956.4,1.27789635]]]
["bitfinex","ETHUSD",1770941146747,[[1955.1,0.99193521],[1955.0,5.11456628],[1954.9,3.37277237],[1954.8,5.11608951],[1954.7,0.922]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.562],[1956.3,0.9969327],[1956.5,0.922]]]
["bitfinex","ETHUSD",1770941146915,[[1955.1,0.99193521],[1955.0,5.11456628],[1954.9,3.37277237],[1954.8,5.11608951],[1954.7,6.03708951]],[[1956.0,0.002],[1956.1,0.002],[1956.2,2.84003423],[1956.3,6.10872564],[1956.5,6.03318016]]]
["bitfinex","ETHUSD",1770941147313,[[1955.1,0.99193521],[1955.0,5.11456628],[1954.9,3.37277237],[1954.8,5.11608951],[1954.7,6.03708951]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.562],[1956.3,2.27490007],[1956.4,5.11150709]]]
["bitfinex","ETHUSD",1770941147709,[[1955.1,0.99193521],[1955.0,5.11456628],[1954.9,3.37277237],[1954.8,5.11608951],[1954.7,6.03708951]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.562],[1956.3,2.27490007]]]
["bitfinex","ETHUSD",1770941147710,[[1955.1,0.99193521],[1955.0,5.11456628],[1954.9,3.37277237],[1954.8,5.11608951],[1954.7,6.03708951]],[[1956.0,0.002],[1956.1,0.002],[1956.2,2.84001715],[1956.3,6.10863429],[1956.6,5.11094756]]]
["bitfinex","ETHUSD",1770941148133,[[1955.2,1.27864157],[1955.1,6.10650149],[1955.0,5.11456628],[1954.9,7.20856628],[1954.8,5.11608951]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.562],[1956.3,2.27488291],[1956.4,5.11143336]]]
["bitfinex","ETHUSD",1770941148434,[[1955.2,2.27057678],[1955.1,5.11456628],[1955.0,5.11456628],[1954.9,7.20856628],[1954.8,5.11608951]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.562],[1956.3,2.27488291],[1956.4,5.11143336]]]
["bitfinex","ETHUSD",1770941149331,[[1955.3,0.99193521],[1955.2,1.27864157],[1955.1,5.11456628],[1955.0,5.11456628],[1954.9,16.03942843]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.562],[1956.4,1.27786723],[1956.5,6.03317678]]]
["bitfinex","ETHUSD",1770941149533,[[1955.3,0.99193521],[1955.2,1.27864157],[1955.1,5.11456628],[1955.0,5.11456628],[1954.9,16.03942843]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.562],[1956.4,2.27479993],[1956.5,6.03317678]]]
["bitfinex","ETHUSD",1770941149736,[[1955.3,0.99193521],[1955.2,1.27864157],[1955.1,5.11456628],[1955.0,5.11456628],[1954.9,16.03942843]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.562],[1956.3,1.27793178],[1956.4,6.10839016]]]
["bitfinex","ETHUSD",1770941149948,[[1955.2,1.27864157],[1955.1,5.11456628],[1955.0,6.10650149],[1954.9,5.11556628],[1954.0,2.51797405]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,2.83999134],[1956.3,5.11195174],[1956.8,5.11087727]]]
["bitfinex","ETHUSD",1770941150158,[[1955.1,5.11456628],[1955.0,8.19950149],[1954.9,1.27970697],[1954.8,6.03808951],[1954.7,5.11482788]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,2.84000123],[1956.3,5.11169115],[1956.6,13.94179834]]]
["bitfinex","ETHUSD",1770941151331,[[1955.1,5.11456628],[1955.0,1.27870697],[1954.9,5.11582788],[1954.8,5.11608951],[1954.7,6.10676309]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,1.562],[1956.6,8.83086215],[1956.7,5.11066881]]]
["bitfinex","ETHUSD",1770941151536,[[1955.1,5.11456628],[1955.0,1.27870697],[1954.9,8.20076309],[1954.8,5.11608951],[1954.7,5.11482788]],[[1956.0,0.9989327],[1956.1,1.28010962],[1956.2,6.67408907],[1956.4,5.11145113],[1956.6,8.83086215]]]
["bitfinex","ETHUSD",1770941151736,[[1955.1,5.11456628],[1955.0,1.27870697],[1954.9,8.20076309],[1954.8,5.11608951],[1954.7,5.11482788]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,2.84001843],[1956.3,5.11178843],[1956.6,8.83086215]]]
["bitfinex","ETHUSD",1770941151975,[[1955.1,5.11456628],[1955.0,1.27870697],[1954.9,8.20076309],[1954.8,5.11608951],[1954.7,5.11482788]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,2.83999077],[1956.4,5.11159911],[1956.6,13.94179669]]]
["bitfinex","ETHUSD",1770941152256,[[1955.1,6.10650149],[1955.0,1.27870697],[1954.9,7.20882788],[1954.8,5.11608951],[1954.7,5.11482788]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.562],[1956.3,0.9969327],[1956.4,1.27791238]]]
["bitfinex","ETHUSD",1770941152412,[[1955.1,6.10650149],[1955.0,1.27870697],[1954.9,7.20882788],[1954.8,5.11608951],[1954.7,5.11482788]],[[1956.1,0.002],[1956.2,1.562],[1956.3,0.9969327],[1956.4,1.27791238],[1958.5,12.0104503]]]
["bitfinex","ETHUSD",1770941152613,[[1955.1,6.10650149],[1955.0,1.27870697],[1954.9,7.20882788],[1954.8,5.11608951],[1954.7,5.11482788]],[[1956.2,1.562],[1956.3,2.27485687],[1958.5,12.0104503],[1968.7,0.39],[2108.9,0.10849609]]]
["bitfinex","ETHUSD",1770941152845,[[1955.2,0.99193521],[1955.1,5.11456628],[1955.0,1.27870697],[1954.9,7.20882788],[1954.8,5.11608951]],[[1956.2,1.51492154],[1956.3,0.9969327],[1958.5,12.0104503],[1968.7,0.39],[2108.9,0.10849609]]]
["bitfinex","ETHUSD",1770941152846,[[1955.2,0.99193521],[1955.1,5.11456628],[1955.0,1.27870697],[1954.9,7.20882788],[1954.8,5.11608951]],[[1956.2,1.51492154],[1956.3,0.9969327],[1956.5,0.922],[1956.6,1.27777666],[1956.9,8.93326215]]]
["bitfinex","ETHUSD",1770941153015,[[1955.2,0.99193521],[1955.1,5.11456628],[1955.0,1.27870697],[1954.9,7.20882788],[1954.8,5.11608951]],[[1956.2,1.51492154],[1956.5,0.922],[1956.6,2.27470936],[1956.8,5.11060887],[1956.9,8.93326215]]]
["bitfinex","ETHUSD",1770941153214,[[1955.2,0.99193521],[1955.1,5.11456628],[1955.0,1.27870697],[1954.9,16.03969003],[1954.8,5.11608951]],[[1956.2,1.51492154],[1956.5,0.922],[1956.6,2.27470936],[1956.8,5.11060887],[1956.9,8.93326215]]]
["bitfinex","ETHUSD",1770941153724,[[1955.2,0.99193521],[1955.1,5.11456628],[1955.0,1.27870697],[1954.9,16.03969003],[1954.8,5.11608951]],[[1956.0,0.002],[1956.2,1.51492154],[1956.4,2.27481643],[1956.5,6.03317643],[1956.8,5.11042876]]]
["bitfinex","ETHUSD",1770941153941,[[1955.2,0.99193521],[1955.1,5.11456628],[1955.0,1.27870697],[1954.9,16.03969003],[1954.8,5.11608951]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.51492154],[1956.3,1.27793681],[1956.4,6.10849822]]]
["bitfinex","ETHUSD",1770941154244,[[1955.3,1.27857617],[1955.2,5.11430471],[1955.1,5.11456628],[1954.9,6.10776309],[1954.8,0.001]],[[1956.0,0.002],[1956.1,0.002],[1956.2,3.78984365],[1956.3,5.11195174],[1956.5,6.03317644]]]
["bitfinex","ETHUSD",1770941154455,[[1955.3,1.27857617],[1955.2,5.11430471],[1955.1,7.20556628],[1954.9,6.10776309],[1954.8,0.923]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,2.79291095],[1956.3,5.11195174],[1956.5,6.03317644]]]
["bitfinex","ETHUSD",1770941155127,[[1955.3,1.27857617],[1955.2,5.11430471],[1955.0,7.20507717],[1954.9,0.99293521],[1954.8,0.001]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,2.79291095],[1956.3,5.11195174],[1956.4,5.11143093]]]
["bitfinex","ETHUSD",1770941155328,[[1955.3,1.27857617],[1955.2,5.11430471],[1955.0,5.11507717],[1954.9,3.08293521],[1954.8,0.001]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,2.79291095],[1956.3,5.11195174],[1956.4,5.11143093]]]
["bitfinex","ETHUSD",1770941155636,[[1955.3,1.27857617],[1955.2,5.11430471],[1955.0,5.11507717],[1954.9,0.99293521],[1954.8,0.001]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,2.79291095],[1956.3,5.11195174],[1956.4,5.11143093]]]
["bitfinex","ETHUSD",1770941155837,[[1955.3,1.27857617],[1955.2,5.11430471],[1954.9,8.19825357],[1954.8,0.001],[1954.6,6.03813385]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,2.79291095],[1956.3,5.11195174],[1956.4,5.11143093]]]
["bitfinex","ETHUSD",1770941156023,[[1955.0,1.27877237],[1954.9,8.19825357],[1954.8,5.11608951],[1954.6,6.03813385],[1954.2,11.36823906]],[[1956.0,0.9989327],[1956.1,0.002],[1956.2,2.79291095],[1956.3,5.11195174],[1956.4,5.11143093]]]
["bitfinex","ETHUSD",1770941156335,[[1955.0,1.27877237],[1954.9,8.19825357],[1954.8,5.11608951],[1954.6,6.03813385],[1954.2,11.36823906]],[[1955.9,0.9969327],[1956.0,1.28017202],[1956.1,5.11432952],[1956.2,1.51492154],[1956.3,5.11195174]]]
["bitfinex","ETHUSD",1770941156515,[[1955.0,1.27877237],[1954.9,8.19825357],[1954.8,5.11608951],[1954.6,6.03813385],[1954.2,8.83086215]],[[1955.9,0.9969327],[1956.0,1.28017202],[1956.1,5.11432952],[1956.2,1.51492154],[1956.3,5.11195174]]]
["bitfinex","ETHUSD",1770941156717,[[1955.0,1.27877237],[1954.9,8.19825357],[1954.8,5.11608951],[1954.6,6.03813385],[1954.5,1.5348405]],[[1955.9,0.9969327],[1956.0,0.002],[1956.1,0.002],[1956.2,2.79294338],[1956.3,5.11182047]]]
["bitfinex","ETHUSD",1770941156917,[[1955.0,2.27070758],[1954.9,7.20631836],[1954.8,5.11608951],[1954.6,14.868996],[1954.5,1.5348405]],[[1956.0,0.002],[1956.1,0.002],[1956.2,3.78987608],[1956.3,5.11182047],[1956.5,0.922]]]
["bitfinex","ETHUSD",1770941157111,[[1955.0,2.27070758],[1954.9,7.20631836],[1954.8,5.11608951],[1954.6,14.868996],[1954.5,1.5348405]],[[1956.0,0.002],[1956.1,0.002],[1956.2,3.78987608],[1956.3,5.11182047],[1956.5,6.03318247]]]
["bitfinex","ETHUSD",1770941158418,[[1955.1,0.99193521],[1955.0,1.27877237],[1954.9,16.03718051],[1954.8,5.11608951],[1954.6,14.868996]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.51492154],[1956.4,1.2778647],[1956.5,1.9189327]]]
["bitfinex","ETHUSD",1770941158746,[[1955.1,0.99193521],[1955.0,1.27877237],[1954.9,16.03718051],[1954.8,5.11608951],[1954.6,14.868996]],[[1956.0,0.002],[1956.1,0.002],[1956.2,2.51185424],[1956.3,1.27792569],[1956.4,5.11148271]]]
["bitfinex","ETHUSD",1770941158944,[[1955.2,2.089],[1955.1,0.99193521],[1955.0,2.20077237],[1954.9,5.11631836],[1954.8,5.11608951]],[[1956.0,0.002],[1956.1,0.002],[1956.2,3.78985139],[1956.3,5.11188503],[1956.8,13.94174687]]]
["bitfinex","ETHUSD",1770941159124,[[1955.2,2.089],[1955.1,0.99193521],[1955.0,2.20077237],[1954.9,5.11631836],[1954.8,5.11608951]],[[1956.0,0.002],[1956.1,0.002],[1956.2,3.78985139],[1956.3,5.11188503],[1956.6,5.11094358]]]
["bitfinex","ETHUSD",1770941159320,[[1955.2,2.089],[1955.1,0.99193521],[1955.0,2.20077237],[1954.9,5.11631836],[1954.8,5.11608951]],[[1956.0,0.002],[1956.1,0.002],[1956.2,2.51185424],[1956.3,1.27795853],[1956.4,5.11154897]]]
["bitfinex","ETHUSD",1770941159531,[[1955.2,3.08093521],[1955.0,2.20077237],[1954.9,5.11631836],[1954.8,5.11608951],[1954.4,1.63707936]],[[1956.0,0.002],[1956.1,0.002],[1956.2,2.51185424],[1956.8,13.94148942],[1957.2,12.86716558]]]
["bitfinex","ETHUSD",1770941159748,[[1955.2,3.08093521],[1955.0,2.20077237],[1954.9,5.11631836],[1954.8,5.11608951],[1954.5,4.11247412]],[[1956.0,0.002],[1956.1,0.002],[1956.2,2.51185424],[1956.5,2.19982381],[1956.6,5.11099885]]]
["bitfinex","ETHUSD",1770941160051,[[1955.2,3.08093521],[1955.0,2.20077237],[1954.9,5.11631836],[1954.8,5.11608951],[1954.5,4.11247412]],[[1956.0,0.002],[1956.1,0.002],[1956.2,2.51185424],[1956.4,1.27788597],[1956.5,6.03319828]]]
["bitfinex","ETHUSD",1770941160249,[[1955.2,3.08093521],[1955.0,2.20077237],[1954.9,5.11631836],[1954.8,5.11608951],[1954.5,1.5348405]],[[1956.0,0.002],[1956.1,0.002],[1956.2,2.51185424],[1956.5,0.922],[1957.1,6.46716558]]]
["bitfinex","ETHUSD",1770941160438,[[1955.3,1.27857617],[1955.2,8.19523992],[1955.1,5.11455954],[1955.0,6.03630471],[1954.9,5.11530471]],[[1956.0,0.002],[1956.1,0.002],[1956.2,2.51185424],[1956.3,1.27797623],[1956.4,5.11155989]]]
["bitfinex","ETHUSD",1770941160829,[[1955.3,1.27857617],[1955.2,8.19523992],[1955.1,5.11455954],[1955.0,6.03630471],[1954.9,5.11530471]],[[1956.0,0.002],[1956.1,0.002],[1956.2,2.51185424],[1956.4,1.27790898],[1956.5,6.03329148]]]
["bitfinex","ETHUSD",1770941161650,[[1955.4,0.92276608],[1955.3,1.27857617],[1955.2,7.20330471],[1955.1,5.11455954],[1955.0,6.03630471]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.51492154],[1956.4,0.93938819],[1956.5,0.922]]]
["bitfinex","ETHUSD",1770941161844,[[1955.4,0.92276608],[1955.3,1.27857617],[1955.2,7.20330471],[1955.1,5.11455954],[1955.0,6.03630471]],[[1956.0,0.002],[1956.1,0.002],[1956.6,0.93938819],[1956.7,1.27768624],[1956.8,5.1104978]]]
["bitfinex","ETHUSD",1770941162423,[[1955.6,0.92276608],[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,5.11378164],[1955.2,7.20330471]],[[1956.0,0.002],[1956.1,0.002],[1956.6,0.93938819],[1956.7,1.27768624],[1956.8,5.1104978]]]
["bitfinex","ETHUSD",1770941162624,[[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,6.03654772],[1955.2,7.20330471],[1955.1,13.94542169]],[[1956.0,0.002],[1956.1,0.002],[1956.6,2.21711973],[1956.8,5.1104978],[1970.4,68.61077942]]]
["bitfinex","ETHUSD",1770941162822,[[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,6.03654772],[1955.2,7.20330471],[1955.1,13.94542169]],[[1956.0,0.002],[1956.1,0.002],[1956.6,2.21711973],[1956.7,5.11065458],[1958.2,1.53202883]]]
["bitfinex","ETHUSD",1770941163141,[[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,6.03654772],[1955.2,7.20330471],[1955.1,13.94542169]],[[1956.0,0.002],[1956.1,0.002],[1956.6,2.21711973],[1956.7,5.11065458],[1957.0,0.92351937]]]
["bitfinex","ETHUSD",1770941163322,[[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,6.03654772],[1955.2,7.20330471],[1955.1,5.11455954]],[[1956.0,0.002],[1956.1,0.002],[1956.4,0.93938819],[1956.6,1.27773154],[1956.7,5.11065458]]]
["bitfinex","ETHUSD",1770941163931,[[1955.1,5.11482193],[1955.0,2.20147305],[1954.9,5.1163338],[1954.8,8.83186215],[1954.6,6.39]],[[1956.0,0.002],[1956.1,0.002],[1956.2,0.93938819],[1956.6,1.27773154],[1956.7,5.11065458]]]
["bitfinex","ETHUSD",1770941164129,[[1955.1,7.20082193],[1955.0,2.20147305],[1954.9,6.0383338],[1954.8,5.11582788],[1954.6,6.39]],[[1956.0,0.94138819],[1956.1,0.002],[1956.5,8.83086215],[1956.6,1.27773154],[1956.7,5.11065458]]]
["bitfinex","ETHUSD",1770941164329,[[1955.1,7.20082193],[1955.0,2.20147305],[1954.9,6.0383338],[1954.8,5.11582788],[1954.7,5.11482788]],[[1956.0,0.94138819],[1956.1,0.002],[1956.5,8.83086215],[1956.6,1.27773154],[1956.7,5.11065458]]]
["bitfinex","ETHUSD",1770941164536,[[1955.1,8.12358801],[1955.0,1.27870697],[1954.9,6.0383338],[1954.8,5.11582788],[1954.7,5.11482788]],[[1956.0,0.002],[1956.1,0.002],[1956.3,2.21734508],[1956.4,5.1114843],[1956.5,8.83086215]]]
["bitfinex","ETHUSD",1770941165259,[[1955.1,8.12358801],[1955.0,1.27870697],[1954.9,6.0383338],[1954.8,5.11582788],[1954.7,5.11482788]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.27802687],[1956.3,6.0511524],[1956.5,8.83086215]]]
["bitfinex","ETHUSD",1770941165463,[[1955.1,8.12358801],[1955.0,1.27870697],[1954.9,6.0383338],[1954.8,10.11056912],[1954.7,5.11482788]],[[1956.0,0.002],[1956.1,0.002],[1956.3,2.2173156],[1956.8,8.83086215],[1957.1,0.18685624]]]
["bitfinex","ETHUSD",1770941165659,[[1955.2,0.92276608],[1955.1,7.20082193],[1955.0,1.27870697],[1954.9,6.0383338],[1954.8,10.11056912]],[[1956.0,0.002],[1956.1,0.002],[1956.3,2.2173156],[1956.4,5.1115502],[1956.6,5.11091427]]]
["bitfinex","ETHUSD",1770941165860,[[1955.2,0.92376608],[1955.1,5.11482193],[1955.0,1.27870697],[1954.9,5.1163338],[1954.8,13.94669003]],[[1956.0,0.002],[1956.1,0.002],[1956.3,6.05114236],[1956.5,5.11117347],[1957.1,1.71974522]]]
["bitfinex","ETHUSD",1770941166064,[[1955.2,2.085],[1955.1,5.11482193],[1955.0,2.20070697],[1954.9,6.03909988],[1954.8,5.11582788]],[[1956.0,2.21951003],[1956.1,0.002],[1956.2,5.11206636],[1956.4,5.11143826],[1956.5,5.11117347]]]
["bitfinex","ETHUSD",1770941166361,[[1955.2,2.085],[1955.1,5.11482193],[1955.0,2.20070697],[1954.9,6.03909988],[1954.8,5.11582788]],[[1956.0,2.21951003],[1956.1,5.11422739],[1956.4,5.11143826],[1956.5,5.11117347],[1956.9,8.12156558]]]
["bitfinex","ETHUSD",1770941166657,[[1955.3,1.27857617],[1955.2,7.19930471],[1955.1,5.11482193],[1955.0,0.922],[1954.9,0.92376608]],[[1956.0,2.21951003],[1956.1,5.11422739],[1956.4,5.11143826],[1956.5,5.11117347],[1956.9,8.12156558]]]
["bitfinex","ETHUSD",1770941167048,[[1955.3,1.27857617],[1955.2,7.19930471],[1955.1,5.11482193],[1955.0,6.03630471],[1954.9,0.92376608]],[[1956.0,0.94138819],[1956.1,0.002],[1956.2,1.27802018],[1956.3,0.922],[1956.5,5.11119074]]]
["bitfinex","ETHUSD",1770941167231,[[1955.3,1.27857617],[1955.2,7.19930471],[1955.1,5.11482193],[1955.0,6.03630471],[1954.9,0.92376608]],[[1956.0,0.94138819],[1956.1,0.002],[1956.2,1.27802018],[1956.3,6.03381684],[1956.6,5.1109456]]]
["bitfinex","ETHUSD",1770941167427,[[1955.3,1.27857617],[1955.2,7.19930471],[1955.1,6.03758801],[1955.0,6.03630471],[1954.9,0.001]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.27802018],[1956.3,6.97320503],[1956.6,5.1109456]]]
["bitfinex","ETHUSD",1770941167652,[[1955.3,1.27857617],[1955.2,7.19930471],[1955.1,6.03758801],[1955.0,6.03630471],[1954.9,5.11530471]],[[1956.0,0.002],[1956.1,0.002],[1956.3,1.86138819],[1956.8,8.83086215],[1956.9,13.22972284]]]
["bitfinex","ETHUSD",1770941168227,[[1955.3,1.27857617],[1955.2,7.19930471],[1955.1,6.03758801],[1955.0,6.03630471],[1954.9,5.11530471]],[[1956.0,0.002],[1956.1,0.002],[1956.2,1.27799513],[1956.3,6.97308432],[1956.6,5.11091809]]]
["bitfinex","ETHUSD",1770941168428,[[1955.3,1.27857617],[1955.2,7.19930471],[1955.1,6.03758801],[1955.0,6.03630471],[1954.9,5.11530471]],[[1956.0,0.002],[1956.1,0.002],[1956.3,3.13931739],[1956.7,5.11066576],[2109.0,0.00869161]]]
["bitfinex","ETHUSD",1770941168754,[[1955.3,1.27857617],[1955.2,7.19930471],[1955.1,6.03758801],[1955.0,0.922],[1954.9,5.11530471]],[[1956.0,0.002],[1956.1,0.94138819],[1956.3,2.1999292],[1956.4,5.11145815],[1956.5,5.11169043]]]
["bitfinex","ETHUSD",1770941169065,[[1955.2,1.2795989],[1955.1,5.11473478],[1955.0,7.19856628],[1954.9,0.001],[1954.7,0.922]],[[1956.0,0.94138819],[1956.1,0.002],[1956.3,2.1999292],[1956.4,5.11145815],[1956.5,9.71561543]]]
["bitfinex","ETHUSD",1770941169270,[[1955.2,1.2795989],[1955.1,5.11473478],[1955.0,7.19856628],[1954.9,6.03833236],[1954.7,0.922]],[[1956.0,0.94138819],[1956.1,0.002],[1956.3,2.1999292],[1956.4,5.11145815],[1956.5,5.11169043]]]
["bitfinex","ETHUSD",1770941169583,[[1955.2,1.2795989],[1955.1,5.11473478],[1955.0,7.19856628],[1954.9,6.03833236],[1954.7,0.922]],[[1956.0,0.94138819],[1956.1,0.002],[1956.3,2.1999292],[1956.4,5.11145815],[1956.5,9.71561543]]]
["bitfinex","ETHUSD",1770941169934,[[1955.2,1.2795989],[1955.1,5.11473478],[1955.0,7.19856628],[1954.9,6.03833236],[1954.7,0.922]],[[1956.0,0.94138819],[1956.1,0.002],[1956.2,1.543],[1956.3,2.1999292],[1956.4,5.11145815]]]
["bitfinex","ETHUSD",1770941170443,[[1955.3,0.92276608],[1955.2,1.2795989],[1955.1,5.11473478],[1955.0,7.19856628],[1954.9,5.11556628]],[[1956.0,0.002],[1956.1,0.002],[1956.3,1.86138819],[1956.5,5.88175911],[1956.8,20.40845867]]]
["bitfinex","ETHUSD",1770941170662,[[1955.4,1.27851079],[1955.3,6.03680924],[1955.2,5.11504316],[1955.1,5.11473478],[1955.0,7.19856628]],[[1956.0,0.002],[1956.1,0.002],[1956.3,3.13931335],[1956.5,5.11120633],[1956.7,11.25861734]]]
["bitfinex","ETHUSD",1770941171026,[[1955.4,1.27851079],[1955.3,6.03680924],[1955.2,5.11504316],[1955.1,5.11473478],[1955.0,7.19856628]],[[1956.0,0.002],[1956.1,0.002],[1956.3,3.13931335],[1956.4,5.11143087],[1956.7,11.25861734]]]
["bitfinex","ETHUSD",1770941171228,[[1955.4,1.27851079],[1955.3,6.03680924],[1955.2,5.11504316],[1955.1,5.11473478],[1955.0,7.19856628]],[[1956.0,0.002],[1956.1,0.002],[1956.3,3.13931744],[1956.4,5.11144454],[1956.7,11.25861734]]]
["bitfinex","ETHUSD",1770941171441,[[1955.4,1.27851079],[1955.3,6.03680924],[1955.2,5.11504316],[1955.1,5.11473478],[1955.0,7.19856628]],[[1956.0,0.002],[1956.1,0.002],[1956.3,3.13931744],[1956.4,5.11144454],[1956.6,5.11094098]]]
["bitfinex","ETHUSD",1770941171854,[[1955.4,1.27851079],[1955.3,6.03680924],[1955.2,5.11504316],[1955.1,5.11473478],[1955.0,5.11456628]],[[1956.0,0.002],[1956.1,0.002],[1956.3,3.13931744],[1956.4,5.11144454],[1956.6,5.11094098]]]
["bitfinex","ETHUSD",1770941172034,[[1955.4,1.27851079],[1955.3,5.11404316],[1955.2,7.20004316],[1955.1,6.03750086],[1955.0,5.11456628]],[[1956.0,0.002],[1956.1,0.002],[1956.3,3.13931744],[1956.4,5.11144454],[1956.6,5.11094098]]]
["bitfinex","ETHUSD",1770941172369,[[1955.4,2.20127687],[1955.3,5.11404316],[1955.2,7.20004316],[1955.1,13.94559693],[1955.0,5.11456628]],[[1956.0,0.002],[1956.1,0.002],[1956.3,0.922],[1956.5,2.21718849],[1956.6,5.11090909]]]
["bitfinex","ETHUSD",1770941172539,[[1955.4,2.20127687],[1955.3,5.11404316],[1955.2,7.20004316],[1955.1,13.94559693],[1955.0,5.11456628]],[[1956.0,0.002],[1956.1,0.002],[1956.3,0.922],[1956.5,2.21721026],[1956.8,5.11041317]]]
["bitfinex","ETHUSD",1770941172735,[[1955.4,2.20127687],[1955.3,5.11404316],[1955.2,7.20004316],[1955.1,13.94559693],[1955.0,5.11456628]],[[1956.0,0.002],[1956.1,0.002],[1956.3,0.922],[1956.5,2.21721026],[1956.6,5.11100954]]]
["bitfinex","ETHUSD",1770941173081,[[1955.4,2.20127687],[1955.3,5.11404316],[1955.2,7.20004316],[1955.1,13.94559693],[1955.0,5.11456628]],[[1956.0,0.002],[1956.1,0.002],[1956.3,0.922]]]
["bitfinex","ETHUSD",1770941173082,[[1955.5,0.92276608],[1955.4,1.27851079],[1955.3,5.11404316],[1955.2,7.20004316],[1955.1,13.94559693]],[[1956.0,0.002],[1956.1,0.002],[1956.3,0.922],[1956.8,2.21701371],[1956.9,9.71417195]]]
["bitfinex","ETHUSD",1770941173281,[[1955.5,0.92276608],[1955.4,1.27851079],[1955.3,5.11404316],[1955.2,7.20004316],[1955.1,13.94559693]],[[1956.0,0.002],[1956.1,0.002],[1956.3,0.922],[1956.7,2.82167048],[1956.8,0.93938819]]]
["bitfinex","ETHUSD",1770941173444,[[1955.4,1.27851079],[1955.3,5.11404316],[1955.2,8.12280924],[1955.1,5.11473478],[1955.0,5.11456628]],[[1956.0,0.002],[1956.1,0.002],[1956.3,1.86138819],[1956.4,1.27789802],[1956.5,5.11135869]]]
["bitfinex","ETHUSD",1770941173650,[[1955.4,1.27851079],[1955.3,5.11404316],[1955.2,6.03780924],[1955.1,5.11473478],[1955.0,5.11456628]],[[1956.0,0.002],[1956.1,0.002],[1956.3,3.13931245],[1956.4,5.11155079],[1956.6,5.11091798]]]
["bitfinex","ETHUSD",1770941173984,[[1955.4,3.36251079],[1955.3,5.11404316],[1955.2,6.03780924],[1955.1,6.03604316],[1955.0,5.11456628]],[[1956.0,0.002],[1956.1,0.002],[1956.3,3.13931245],[1956.4,5.11155079],[1956.6,5.11091798]]]
["bitfinex","ETHUSD",1770941174157,[[1955.2,1.27959689],[1955.1,5.11459754],[1954.9,6.03910979],[1954.8,0.001],[1954.7,0.922]],[[1956.0,0.002],[1956.1,0.002],[1956.3,3.13931245],[1956.4,5.11155079],[1956.6,5.11091798]]]
["bitfinex","ETHUSD",1770941174158,[[1955.2,1.27959689],[1955.1,5.11459754],[1954.9,6.03910979],[1954.8,0.001],[1954.7,0.922]],[[1956.0,0.94138819],[1956.1,0.002],[1956.3,2.19992426],[1956.4,5.11155079],[1956.5,13.94255258]]]
["bitfinex","ETHUSD",1770941174333,[[1955.2,1.27959689],[1955.1,5.11459754],[1955.0,7.198088],[1954.9,0.92376608],[1954.8,0.001]],[[1956.0,0.94138819],[1956.1,0.002],[1956.3,2.19992426],[1956.4,5.11155079],[1956.5,13.94255258]]]
["bitfinex","ETHUSD",1770941174533,[[1955.2,0.001],[1955.0,5.11482788],[1954.9,0.001],[1954.8,0.001],[1954.5,6.03838764]],[[1955.9,0.93938819],[1956.0,1.28017357],[1956.1,5.11445791],[1956.3,0.922],[1956.5,13.94255258]]]
["bitfinex","ETHUSD",1770941174769,[[1955.2,0.001],[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,0.001],[1954.8,2.084]],[[1955.9,0.93938819],[1956.0,1.28017357],[1956.1,5.11445791],[1956.2,5.11247443],[1956.3,0.922]]]
["bitfinex","ETHUSD",1770941175059,[[1955.2,0.001],[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,5.11635089],[1954.8,7.19882788]],[[1955.9,0.93938819],[1956.0,1.28012705],[1956.1,5.11423081],[1956.3,0.922],[1956.5,13.43478715]]]
["bitfinex","ETHUSD",1770941175362,[[1955.2,0.001],[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,5.11635089],[1954.8,2.084]],[[1955.9,0.93938819],[1956.0,1.28012705],[1956.1,5.11423081],[1956.3,6.033911],[1956.4,5.11191084]]]
["bitfinex","ETHUSD",1770941175671,[[1955.2,0.001],[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,0.001],[1954.8,7.19959473]],[[1955.9,0.93938819],[1956.0,1.28012705],[1956.1,5.11423081],[1956.2,5.11197082],[1956.3,0.922]]]
["bitfinex","ETHUSD",1770941176044,[[1955.2,0.001],[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,5.11635015],[1954.8,7.19882788]],[[1955.9,0.93938819],[1956.0,0.002],[1956.1,0.002],[1956.3,0.922],[1956.8,5.1104821]]]
["bitfinex","ETHUSD",1770941176268,[[1955.2,0.001],[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,5.11635015],[1954.8,2.084]],[[1955.9,0.93938819],[1956.0,1.28012222],[1956.1,5.11436168],[1956.2,5.11247443],[1956.3,0.922]]]
["bitfinex","ETHUSD",1770941176465,[[1955.2,0.001],[1954.9,1.2798322],[1954.8,5.11644257],[1954.7,2.079],[1954.6,5.11611549]],[[1955.7,0.93938819],[1955.8,30.0],[1956.0,2.81812222],[1956.1,5.11436168],[1956.2,13.94333658]]]
["bitfinex","ETHUSD",1770941176677,[[1955.2,0.001],[1954.9,0.001],[1954.8,5.11644257],[1954.7,1.27890321],[1954.6,5.11611549]],[[1955.6,2.21776822],[1955.7,5.11330935],[1956.0,6.65267395],[1956.1,0.002],[1956.2,18.54726158]]]
["bitfinex","ETHUSD",1770941176897,[[1955.2,0.001],[1954.9,0.001],[1954.8,5.11644257],[1954.7,1.27890321],[1954.6,7.19511549]],[[1955.6,2.21776822],[1955.7,5.11330935],[1955.9,5.11278948],[1956.0,1.54],[1956.1,0.002]]]
["bitfinex","ETHUSD",1770941177168,[[1955.2,0.001],[1954.9,0.001],[1954.8,5.11644257],[1954.7,1.27890321],[1954.6,7.19511549]],[[1955.6,2.21776822],[1955.7,5.11330935],[1956.0,6.65251296],[1956.1,0.002],[2108.7,3.29617561]]]
["bitfinex","ETHUSD",1770941177370,[[1955.2,0.001],[1954.9,0.001],[1954.8,5.11644257],[1954.7,1.27890321],[1954.6,7.19511549]],[[1955.6,2.21776822],[1955.7,5.11330935],[1956.0,6.65251296],[1956.1,0.002],[1956.2,13.94333658]]]
["bitfinex","ETHUSD",1770941177865,[[1955.2,0.001],[1954.9,0.001],[1954.8,5.11644257],[1954.7,1.27890321],[1954.6,7.19511549]],[[1955.6,0.93938819],[1955.7,1.27835963],[1955.8,5.1131332],[1956.0,6.65251296],[1956.1,0.002]]]
["bitfinex","ETHUSD",1770941178041,[[1955.2,0.001],[1954.9,0.001],[1954.8,6.03920865],[1954.7,1.27890321],[1954.6,7.19511549]],[[1955.9,0.93938819],[1956.0,2.81816794],[1956.1,5.11425857],[1956.3,6.03372788],[1956.4,4.603925]]]
["bitfinex","ETHUSD",1770941178462,[[1955.2,0.001],[1954.9,0.001],[1954.8,6.03920865],[1954.7,1.27890321],[1954.6,7.19511549]],[[1955.9,0.93938819],[1956.0,2.81816794],[1956.1,5.11425857],[1956.2,5.11247443],[1956.3,10.63839943]]]
["bitfinex","ETHUSD",1770941178651,[[1955.2,0.001],[1954.9,0.001],[1954.8,6.03920865],[1954.7,1.27890321],[1954.6,7.19511549]],[[1955.8,1.2782493],[1955.9,6.05220057],[1956.0,1.54],[1956.1,5.11425857],[1956.3,5.525925]]]
["bitfinex","ETHUSD",1770941178850,[[1955.2,0.001],[1954.9,0.001],[1954.8,6.03920865],[1954.7,1.27890321],[1954.6,7.19511549]],[[1955.9,0.93938819],[1956.0,2.81815787],[1956.1,0.002],[1956.3,5.525925],[1956.8,5.11054866]]]
["bitfinex","ETHUSD",1770941179157,[[1955.3,0.001],[1955.2,0.001],[1955.0,0.92276608],[1954.9,0.001],[1954.8,5.11644257]],[[1956.0,0.002],[1956.1,0.002],[1956.2,0.94138819],[1956.4,9.71554677],[1956.6,5.21332243]]]
["bitfinex","ETHUSD",1770941179463,[[1955.3,0.001],[1955.2,0.001],[1955.0,0.92276608],[1954.9,0.001],[1954.8,5.11644257]],[[1956.0,1.28011973],[1956.1,1.541],[1956.2,6.97552226],[1956.4,5.11143065],[1956.6,9.81771716]]]
["bitfinex","ETHUSD",1770941179862,[[1955.3,0.001],[1955.2,0.001],[1955.0,0.92276608],[1954.9,0.001],[1954.8,5.11644257]],[[1956.0,0.002],[1956.1,2.81910207],[1956.2,6.97552226],[1956.4,5.11143065],[1956.6,9.81771716]]]
["bitfinex","ETHUSD",1770941180269,[[1955.3,0.001],[1955.2,0.001],[1954.9,0.001],[1954.8,5.11644257],[1954.7,2.20166929]],[[1955.9,0.93938819],[1956.0,1.28013256],[1956.1,6.65331299],[1956.2,6.03647443],[1956.4,5.1119433]]]
["bitfinex","ETHUSD",1770941180467,[[1955.3,0.001],[1955.2,0.001],[1954.9,0.001],[1954.8,5.11644257],[1954.7,2.20166929]],[[1955.9,0.93938819],[1956.0,1.28013256],[1956.1,6.65331299],[1956.2,6.03447443],[1956.4,5.1119433]]]
["bitfinex","ETHUSD",1770941180768,[[1955.3,0.001],[1955.2,0.001],[1954.9,0.001],[1954.8,5.11644257],[1954.7,2.20166929]],[[1955.9,2.21759315],[1956.0,5.11456611],[1956.1,1.541],[1956.2,0.922],[1956.5,4.603925]]]
["bitfinex","ETHUSD",1770941181066,[[1955.3,0.001],[1955.2,0.001],[1954.9,0.001],[1954.8,5.11644257],[1954.7,2.20166929]],[[1955.8,0.93938819],[1955.9,1.27820496],[1956.0,5.11456611],[1956.1,6.65373582],[1956.2,14.86485369]]]
["bitfinex","ETHUSD",1770941181269,[[1955.3,0.001],[1955.2,0.001],[1954.9,0.001],[1954.8,5.11644257],[1954.7,4.27666929]],[[1955.8,0.93938819],[1955.9,1.27820496],[1956.0,5.11456611],[1956.1,6.65373582],[1956.2,9.75286215]]]
["bitfinex","ETHUSD",1770941181738,[[1955.3,0.001],[1955.2,0.001],[1954.9,0.92376608],[1954.8,5.11644257],[1954.7,3.35390321]],[[1956.0,5.11456611],[1956.1,6.65373582],[1956.2,9.75286215]]]
["bitfinex","ETHUSD",1770941181739,[[1955.3,0.001],[1955.2,0.001],[1954.9,0.92376608],[1954.8,5.11644257],[1954.7,3.35390321]],[[1956.0,0.002],[1956.1,2.48038819],[1956.2,0.922],[1956.4,4.603925],[1956.5,8.83086215]]]
["bitfinex","ETHUSD",1770941181936,[[1955.3,0.001],[1955.2,0.001],[1954.9,0.92376608],[1954.8,5.11644257],[1954.7,3.35390321]],[[1956.0,1.28012305],[1956.1,2.48038819],[1956.2,6.0341073],[1956.4,9.71539045],[1956.5,8.83086215]]]
["bitfinex","ETHUSD",1770941182139,[[1955.3,0.001],[1955.2,0.001],[1954.9,0.92376608],[1954.8,5.11644257],[1954.7,3.35390321]],[[1956.0,1.28012305],[1956.1,7.59263804],[1956.2,0.922],[1956.3,5.11169634],[1956.5,13.43478715]]]
["bitfinex","ETHUSD",1770941182439,[[1955.3,0.001],[1955.2,0.001],[1954.9,0.92376608],[1954.8,5.11644257],[1954.7,3.35390321]],[[1956.1,3.75845015],[1956.2,0.922],[1956.5,13.43478715],[1956.6,0.1024],[1957.1,1.53295565]]]
["bitfinex","ETHUSD",1770941182644,[[1955.3,0.001],[1955.2,0.001],[1954.9,0.92376608],[1954.8,5.11644257],[1954.7,3.35390321]],[[1956.1,3.70937169],[1956.2,6.03407285],[1956.4,5.11143629],[1956.5,13.43478715],[1956.6,5.2137962]]]
["bitfinex","ETHUSD",1770941183053,[[1955.3,0.001],[1955.2,0.001],[1954.9,0.92376608],[1954.8,5.11644257],[1954.7,3.35390321]],[[1956.1,3.70937169],[1956.2,6.03407285],[1956.5,13.43478715],[1956.6,5.2137962]]]
["bitfinex","ETHUSD",1770941183054,[[1955.3,0.001],[1955.2,0.001],[1955.0,1.27877237],[1954.9,6.03885559],[1954.8,5.11644257]],[[1956.1,2.43130973],[1956.2,0.922],[1956.5,13.43478715],[1956.6,0.1024],[1956.9,6.4]]]
["bitfinex","ETHUSD",1770941183255,[[1955.3,0.001],[1955.2,0.001],[1955.0,1.27877237],[1954.9,6.03885559],[1954.8,5.11644257]],[[1956.1,2.43130973],[1956.2,2.19999038],[1956.3,5.11172681],[1956.5,13.43478715],[1956.6,5.21331958]]]
["bitfinex","ETHUSD",1770941183476,[[1955.3,0.001],[1955.2,0.001],[1955.0,1.27877237],[1954.9,6.03885559],[1954.8,5.11644257]],[[1956.0,0.93938819],[1956.1,2.76997705],[1956.2,6.03415286],[1956.3,5.11221307],[1956.4,5.11169004]]]
["bitfinex","ETHUSD",1770941183787,[[1955.3,0.001],[1955.2,0.001],[1955.0,1.27877237],[1954.9,6.03885559],[1954.8,5.11644257]],[[1956.0,0.93938819],[1956.1,2.76997705],[1956.2,6.03415286],[1956.3,5.11221307],[1956.6,5.21340068]]]
["bitfinex","ETHUSD",1770941183942,[[1955.3,0.001],[1955.2,0.001],[1955.0,1.27877237],[1954.9,5.11608951],[1954.8,5.11644257]],[[1956.0,0.93938819],[1956.1,2.76997705],[1956.2,6.03415286],[1956.3,5.11221307],[1956.4,5.11221307]]]
["bitfinex","ETHUSD",1770941184161,[[1955.3,0.001],[1955.2,0.001],[1955.0,1.27877237],[1954.9,5.11608951],[1954.8,5.11644257]],[[1955.8,0.93938819],[1956.1,2.76997705],[1956.2,6.03415286],[1956.3,5.11221307],[1956.4,5.11221307]]]
["bitfinex","ETHUSD",1770941184368,[[1955.3,0.001],[1955.2,0.001],[1955.0,1.27877237],[1954.9,5.11608951],[1954.8,5.11644257]],[[1955.8,0.93938819],[1956.1,2.76997705],[1956.2,6.03415286],[1956.3,5.11221307],[1956.4,9.71613807]]]
["bitfinex","ETHUSD",1770941184793,[[1955.3,0.001],[1955.2,0.001],[1954.9,0.001],[1954.8,1.27986345],[1954.4,5.1165417]],[[1955.6,0.93938819],[1955.7,30.0],[1956.1,2.76997705],[1956.2,14.86501501],[1956.3,5.11221307]]]
["bitfinex","ETHUSD",1770941184967,[[1954.9,0.001],[1954.8,0.001],[1954.1,1.27936134],[1954.0,8.11236822],[1953.9,0.922]],[[1955.3,2.21796436],[1955.4,5.11430471],[1955.5,31.538],[1955.6,5.11367311],[1955.8,13.94393178]]]
["bitfinex","ETHUSD",1770941185171,[[1954.9,0.001],[1954.8,0.001],[1954.1,1.27936134],[1954.0,8.11236822],[1953.9,6.03944537]],[[1955.3,2.21796436],[1955.4,5.11430471],[1955.5,1.538],[1955.6,5.11367311],[1955.8,13.94393178]]]
["bitfinex","ETHUSD",1770941185498,[[1954.9,0.001],[1954.8,0.001],[1954.2,0.92276608],[1954.1,1.27936134],[1954.0,7.18960214]],[[1955.4,1.27856282],[1955.5,6.65190343],[1955.6,0.93938819],[1955.7,5.1132692],[1955.8,8.83086215]]]
["bitfinex","ETHUSD",1770941185857,[[1954.9,0.001],[1954.8,0.001],[1954.2,0.92276608],[1954.1,1.27936134],[1954.0,7.18960214]],[[1955.4,1.27856282],[1955.5,7.57390343],[1955.6,0.93938819],[1955.7,5.1132692],[1955.8,8.83086215]]]
["bitfinex","ETHUSD",1770941186805,[[1954.9,0.001],[1954.8,0.001],[1954.1,1.27936134],[1954.0,16.02046429],[1953.9,8.54029692]],[[1955.4,21.261],[1955.5,2.46],[1955.6,0.93938819],[1955.7,1.27832848],[1956.1,13.43478715]]]
["bitfinex","ETHUSD",1770941186963,[[1954.9,0.001],[1954.8,0.001],[1954.6,0.92276608],[1954.1,1.27936134],[1954.0,16.02046429]],[[1955.6,1.54],[1955.7,1.27832848],[1955.8,6.03525867],[1955.9,0.93938819],[1956.0,5.11250228]]]
["bitfinex","ETHUSD",1770941187157,[[1954.9,0.001],[1954.8,0.001],[1954.7,1.27896863],[1954.6,6.03864063],[1954.5,5.11587455]],[[1955.6,1.54],[1955.7,2.21771667],[1955.8,6.03525867],[1956.0,5.11250228],[1956.4,6.58685624]]]
["bitfinex","ETHUSD",1770941187501,[[1954.9,0.001],[1954.8,0.001],[1954.7,1.27896863],[1954.6,6.03864063],[1954.5,5.11587455]],[[1955.6,2.81838349],[1955.7,6.05266456],[1955.8,0.922],[1956.4,6.58685624],[1956.5,6.46716558]]]
["bitfinex","ETHUSD",1770941187673,[[1954.9,0.001],[1954.8,0.001],[1954.7,1.27896863],[1954.6,6.03864063],[1954.5,5.11587455]],[[1955.6,3.75777168],[1955.7,5.11327637],[1955.8,6.03501537],[1956.4,11.69845504],[1956.5,6.46716558]]]
["bitfinex","ETHUSD",1770941187869,[[1954.9,0.001],[1954.8,0.001],[1954.7,1.27896863],[1954.6,6.03864063],[1954.5,5.11587455]],[[1955.6,3.75776868],[1955.8,6.03509393],[1956.0,5.1126496],[1956.2,5.11215286],[1956.3,4.706325]]]
["bitfinex","ETHUSD",1770941188103,[[1954.9,0.001],[1954.8,0.001],[1954.7,1.27896863],[1954.6,6.03864063],[1954.5,5.11587455]],[[1955.6,3.75776868],[1955.8,6.03509393],[1956.3,4.706325]]]
["bitfinex","ETHUSD",1770941188104,[[1954.9,0.001],[1954.8,0.001],[1954.7,1.27896863],[1954.6,6.03864063],[1954.5,5.11587455]],[[1955.6,1.54],[1955.8,2.20028105],[1955.9,6.05229046],[1956.1,13.94309742],[1956.3,0.1024]]]
["bitfinex","ETHUSD",1770941188307,[[1954.9,0.001],[1954.8,0.001],[1954.7,1.27896863],[1954.6,6.03864063],[1954.5,5.11587455]],[[1955.6,1.54],[1955.7,1.27831517],[1955.8,6.0350316],[1955.9,0.93938819],[1956.1,13.94309742]]]
["bitfinex","ETHUSD",1770941188462,[[1954.9,0.001],[1954.8,0.001],[1954.7,1.27896863],[1954.6,6.03864063],[1954.5,5.11587455]],[[1955.6,2.81838487],[1955.7,6.05267968],[1955.8,0.922],[1955.9,5.11286018],[1956.1,8.83086215]]]
["bitfinex","ETHUSD",1770941188880,[[1954.9,0.001],[1954.8,0.001],[1954.7,1.27896863],[1954.6,6.03864063],[1954.5,5.11587455]],[[1955.6,1.54],[1955.7,2.21773401],[1955.8,6.03512756],[1956.0,5.11249538],[1956.1,8.83086215]]]
["bitfinex","ETHUSD",1770941189287,[[1954.9,0.001],[1954.8,0.001],[1954.7,1.27896863],[1954.6,6.03864063],[1954.5,5.11587455]],[[1955.6,1.54],[1955.8,2.20029776],[1955.9,5.11286582],[1956.0,0.93938819],[1956.1,5.11223367]]]
["bitfinex","ETHUSD",1770941189500,[[1954.9,0.001],[1954.8,0.92376608],[1954.7,1.27896863],[1954.6,5.11587455],[1954.5,5.11587455]],[[1955.6,1.54],[1955.8,0.922],[1956.0,2.21755602],[1956.1,5.1123258],[1956.3,5.21430312]]]
["bitfinex","ETHUSD",1770941189997,[[1954.9,0.92376608],[1954.8,0.001],[1954.7,1.27896863],[1954.6,5.11587455],[1954.5,5.11587455]],[[1955.6,1.54],[1955.8,0.922],[1956.0,2.21755602],[1956.1,5.1123258],[1956.3,5.21430312]]]
["bitfinex","ETHUSD",1770941190317,[[1954.9,0.92376608],[1954.8,0.001],[1954.7,1.27896863],[1954.6,6.03787455],[1954.5,5.11587455]],[[1955.6,1.54],[1955.8,0.922],[1956.0,2.21755602],[1956.1,5.1123258],[1956.3,0.1024]]]
["bitfinex","ETHUSD",1770941190475,[[1954.9,0.92376608],[1954.8,0.001],[1954.7,3.34696863],[1954.6,6.03787455],[1954.5,5.11587455]],[[1955.8,0.922],[1956.0,3.76055602],[1956.1,5.1123258],[1957.2,2.59578619],[1957.3,10.53008973]]]
["bitfinex","ETHUSD",1770941190674,[[1954.9,0.92376608],[1954.8,0.001],[1954.7,3.34696863],[1954.6,14.8687367],[1954.5,5.11587455]],[[1955.8,0.922],[1956.0,2.48238819],[1956.1,1.27808603],[1956.2,5.11201448],[1956.4,5.2138726]]]
["bitfinex","ETHUSD",1770941190888,[[1954.9,0.92376608],[1954.8,0.001],[1954.7,3.34696863],[1954.6,14.8687367],[1954.5,5.11587455]],[[1955.8,0.922],[1956.0,1.543],[1956.3,0.99573476],[1956.7,13.43478715],[1956.8,3.074]]]
["bitfinex","ETHUSD",1770941191096,[[1955.0,0.92055946],[1954.9,8.83186215],[1954.8,0.001],[1954.7,3.34696863],[1954.6,17.56801433]],[[1956.5,1.91773476],[1956.8,3.074],[1956.9,4.603925],[1957.0,8.83238152],[1957.2,6.46716558]]]
["bitfinex","ETHUSD",1770941191302,[[1955.3,0.92055946],[1955.2,8.83086215],[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,13.94669003]],[[1956.5,0.922],[1956.6,1.542],[1956.7,1.27768558],[1956.8,4.06973476],[1956.9,5.11032696]]]
["bitfinex","ETHUSD",1770941191482,[[1955.5,0.92055946],[1955.4,2.067],[1955.3,0.922],[1955.2,8.83086215],[1955.1,1.27870697]],[[1956.5,0.922],[1956.6,1.542],[1956.8,5.34738105],[1956.9,5.11032696],[1957.2,4.603925]]]
["bitfinex","ETHUSD",1770941191676,[[1955.5,0.92055946],[1955.4,2.067],[1955.3,0.922],[1955.2,8.83086215],[1955.1,1.27870697]],[[1956.5,0.922],[1956.6,1.542],[1956.8,5.34738105],[1956.9,5.11032696],[1957.3,18.54395712]]]
["bitfinex","ETHUSD",1770941191880,[[1955.5,0.92055946],[1955.4,2.067],[1955.3,0.922],[1955.2,8.83086215],[1955.1,1.27870697]],[[1956.5,0.922],[1956.6,1.542],[1956.8,5.34738105],[1956.9,5.11032696],[1957.2,0.1024]]]
["bitfinex","ETHUSD",1770941192076,[[1955.5,0.92055946],[1955.4,2.067],[1955.3,0.922],[1955.2,8.83086215],[1955.1,1.27870697]],[[1956.0,0.002],[1956.5,0.922],[1956.6,2.81972821],[1956.8,4.06973476],[1957.0,5.11138559]]]
["bitfinex","ETHUSD",1770941192295,[[1955.5,0.92055946],[1955.4,2.067],[1955.3,0.922],[1955.2,8.83086215],[1955.1,1.27870697]],[[1956.0,0.002],[1956.5,2.19979723],[1956.6,6.65290885],[1956.8,9.18016664],[1957.0,8.83238152]]]
["bitfinex","ETHUSD",1770941192592,[[1955.5,0.92055946],[1955.4,2.067],[1955.3,0.922],[1955.2,8.83086215],[1955.1,1.27870697]],[[1956.0,0.002],[1956.1,0.002],[1956.5,0.922],[1956.6,2.8197735],[1956.7,5.11074431]]]
["bitfinex","ETHUSD",1770941192780,[[1955.3,2.065],[1955.2,1.90060186],[1955.1,1.27870697],[1954.7,1.27896863],[1954.4,1.53444836]],[[1956.0,0.002],[1956.1,0.002],[1956.5,2.19980074],[1956.6,7.64868149],[1956.8,8.18447724]]]
["bitfinex","ETHUSD",1770941192983,[[1955.3,3.04360186],[1955.2,0.922],[1955.1,1.27870697],[1954.8,7.65142451],[1954.7,1.27896863]],[[1956.0,0.002],[1956.1,0.002],[1956.5,0.922],[1956.6,3.81550582],[1956.7,5.11074416]]]
["bitfinex","ETHUSD",1770941193183,[[1955.4,1.27851079],[1955.3,8.15764502],[1955.2,6.03604316],[1955.1,1.27870697],[1954.8,2.53659663]],[[1956.0,0.002],[1956.1,0.002],[1956.5,0.922],[1956.6,3.81550582],[1956.7,5.11074416]]]
["bitfinex","ETHUSD",1770941193365,[[1955.4,1.27851079],[1955.3,7.17904316],[1955.2,6.03604316],[1955.1,1.27870697],[1954.8,0.001]],[[1956.0,0.002],[1956.1,0.002],[1956.5,2.19979293],[1956.6,2.53773476],[1956.7,5.11074416]]]
["bitfinex","ETHUSD",1770941193571,[[1955.4,2.25711265],[1955.3,7.17904316],[1955.2,6.03604316],[1955.1,1.27870697],[1954.8,0.001]],[[1956.0,0.002],[1956.1,0.002],[1956.5,2.19979293],[1956.6,2.53773476],[1956.7,5.11074416]]]
["bitfinex","ETHUSD",1770941193874,[[1955.4,2.25711265],[1955.3,7.17904316],[1955.2,6.03604316],[1955.1,1.27870697],[1954.8,0.001]],[[1956.0,0.002],[1956.1,0.002],[1956.5,0.922],[1956.6,2.53773476],[1956.8,8.18445658]]]
["bitfinex","ETHUSD",1770941194072,[[1955.4,2.25711265],[1955.3,7.17904316],[1955.2,6.03604316],[1955.1,1.27870697],[1954.8,0.001]],[[1956.0,0.002],[1956.1,0.002],[1956.5,2.19979255],[1956.6,2.53773476],[1956.7,5.11068462]]]
["bitfinex","ETHUSD",1770941194279,[[1955.4,2.25711265],[1955.3,7.17904316],[1955.2,6.03604316],[1955.1,5.11404316],[1954.9,10.36646738]],[[1956.0,0.002],[1956.1,0.002],[1956.5,2.19979255],[1956.6,7.64874624],[1956.9,5.11236678]]]
["bitfinex","ETHUSD",1770941194805,[[1955.4,2.25711265],[1955.3,7.17904316],[1955.2,6.03604316],[1955.1,5.11404316],[1954.9,8.83186215]],[[1956.0,0.002],[1956.1,0.002],[1956.5,2.19979255],[1956.6,7.64874624],[1956.8,8.18440187]]]
["bitfinex","ETHUSD",1770941195006,[[1955.4,1.27851079],[1955.3,5.11404316],[1955.2,5.11404316],[1955.1,2.066],[1955.0,0.97960186]],[[1956.0,0.002],[1956.1,0.002],[1956.2,0.99117204],[1956.5,2.19979255],[1956.6,6.65301148]]]
["bitfinex","ETHUSD",1770941195392,[[1955.2,5.11404316],[1955.1,3.34464157],[1955.0,6.09416814],[1954.4,1.53444836],[1954.3,6.19375186]],[[1956.0,0.002],[1956.1,0.002],[1956.2,2.26919214],[1956.3,5.111726],[1956.5,6.03322531]]]
["bitfinex","ETHUSD",1770941195587,[[1955.2,5.11404316],[1955.1,1.27864157],[1955.0,8.15916814],[1954.9,0.001],[1954.8,6.03857379]],[[1956.0,0.002],[1956.1,0.002],[1956.2,2.26919214],[1956.3,5.111726],[1956.4,5.11144665]]]
["bitfinex","ETHUSD",1770941196009,[[1955.1,1.27870697],[1955.0,2.066],[1954.9,0.001],[1954.8,0.923],[1954.7,0.97860186]],[[1955.9,0.99117204],[1956.0,1.537],[1956.1,0.002],[1956.2,1.2780201],[1956.3,5.111726]]]
["bitfinex","ETHUSD",1770941196325,[[1955.1,1.27870697],[1955.0,5.11588731],[1954.9,0.001],[1954.8,6.03856541],[1954.7,0.97860186]],[[1955.9,0.99117204],[1956.0,1.537],[1956.1,0.002],[1956.2,1.2780201],[1956.3,5.111726]]]
["bitfinex","ETHUSD",1770941197606,[[1955.0,0.001],[1954.9,1.27983779],[1954.8,6.03856541],[1954.7,6.09395302],[1954.0,6.16053476]],[[1955.8,2.26942134],[1955.9,5.11286842],[1956.0,1.537],[1956.1,5.11428003],[1956.3,5.111726]]]
["bitfinex","ETHUSD",1770941198131,[[1955.0,0.001],[1954.9,1.27983779],[1954.8,6.03856541],[1954.7,6.09395302],[1954.0,3.64356071]],[[1955.8,2.26942134],[1955.9,5.11286842],[1956.0,1.537],[1956.1,5.11428003],[1956.3,5.111726]]]
["bitfinex","ETHUSD",1770941198281,[[1955.0,0.001],[1954.9,1.27983779],[1954.8,6.03856541],[1954.7,6.09395302],[1954.0,6.16053476]],[[1955.8,2.26942134],[1955.9,5.11286842],[1956.0,1.537],[1956.1,5.11428003],[1956.3,5.111726]]]
["bitfinex","ETHUSD",1770941198478,[[1955.0,0.001],[1954.9,1.27983779],[1954.8,6.03856541],[1954.7,6.09395302],[1954.3,13.9473885]],[[1955.8,2.26942134],[1955.9,5.11286842],[1956.0,1.537],[1956.1,5.11428003],[1956.3,5.214126]]]
["bitfinex","ETHUSD",1770941198683,[[1955.0,0.001],[1954.9,1.27983779],[1954.8,6.03856541],[1954.7,6.09395302],[1954.3,13.9473885]],[[1955.8,2.26942134],[1955.9,5.11286842],[1956.0,1.537],[1956.1,5.11428003],[1956.3,0.1024]]]
["bitfinex","ETHUSD",1770941198997,[[1955.0,0.001],[1954.9,2.25843965],[1954.8,6.03856541],[1954.7,5.11535116],[1954.6,16.00996919]],[[1956.0,1.537],[1956.1,2.27126455],[1956.2,5.11202271],[1956.3,0.1024],[1956.7,13.43478715]]]
["bitfinex","ETHUSD",1770941199205,[[1955.0,0.97960186],[1954.9,1.27983779],[1954.8,6.03856541],[1954.7,5.11535116],[1954.6,16.00996919]],[[1956.0,1.537],[1956.1,2.27126455],[1956.2,5.11202271],[1956.3,0.1024],[1956.7,13.43478715]]]
["bitfinex","ETHUSD",1770941199206,[[1955.0,0.97960186],[1954.9,1.27983779],[1954.8,6.03856541],[1954.7,5.11535116],[1954.6,16.00996919]],[[1956.0,1.537],[1956.1,2.27125699],[1956.2,5.11202271],[1956.3,0.1024],[1956.4,5.1114388]]]
["bitfinex","ETHUSD",1770941199405,[[1955.0,0.97960186],[1954.9,1.27983779],[1954.8,6.03856541],[1954.7,5.11535116],[1954.6,16.00996919]],[[1956.0,2.81512469],[1956.1,0.99317204],[1956.2,5.11202271],[1956.3,0.1024],[1956.4,5.1114388]]]
["bitfinex","ETHUSD",1770941199614,[[1955.1,1.27870697],[1955.0,6.09442974],[1954.9,5.11582788],[1954.8,6.03856541],[1954.6,16.00996919]],[[1956.0,1.537],[1956.1,2.27126409],[1956.2,5.11202271],[1956.3,0.1024],[1956.4,5.1114388]]]
["bitfinex","ETHUSD",1770941199824,[[1955.1,1.27870697],[1955.0,6.09442974],[1954.9,5.11582788],[1954.8,6.03856541],[1954.6,16.00996919]],[[1956.0,2.81512072],[1956.1,0.99317204],[1956.2,5.11202271],[1956.3,0.1024],[1956.4,5.1114388]]]
["bitfinex","ETHUSD",1770941200001,[[1955.1,1.27870697],[1955.0,6.09442974],[1954.9,5.11582788],[1954.8,6.03856541],[1954.6,16.00996919]],[[1956.0,1.537],[1956.1,0.99317204],[1956.2,5.11202271],[1956.3,0.1024],[1956.4,5.1114388]]]
["bitfinex","ETHUSD",1770941200207,[[1955.1,1.27870697],[1955.0,6.09442974],[1954.9,5.11582788],[1954.8,6.03856541],[1954.6,16.00996919]],[[1956.0,2.81512056],[1956.1,6.10538768],[1956.3,0.1024],[1956.4,5.1114388],[1965.1,22.1731391]]]
["bitfinex","ETHUSD",1770941200725,[[1955.1,1.27870697],[1955.0,6.09442974],[1954.9,5.11582788],[1954.8,6.03856541],[1954.6,16.00996919]],[[1956.0,2.81512056],[1956.1,6.10538768],[1956.3,0.1024],[1956.4,5.1114388],[1956.7,18.54560588]]]
["bitfinex","ETHUSD",1770941200918,[[1955.1,1.27870697],[1955.0,6.09442974],[1954.9,5.11582788],[1954.8,6.03856541],[1954.6,16.00996919]],[[1956.0,2.81512056],[1956.1,6.10538768],[1956.3,0.1024],[1956.4,5.1114388],[1956.7,13.94168088]]]
["bitfinex","ETHUSD",1770941201226,[[1955.1,2.25730883],[1955.0,5.11582788],[1954.9,5.11582788],[1954.8,6.03856541],[1954.7,5.11482788]],[[1956.0,1.537],[1956.1,0.002],[1956.2,1.2780404],[1956.3,5.11181293],[1956.5,6.03317768]]]
["bitfinex","ETHUSD",1770941201390,[[1955.1,2.25730883],[1955.0,5.11582788],[1954.9,5.11582788],[1954.8,6.03856541],[1954.7,5.11482788]],[[1956.0,1.537],[1956.1,0.002],[1956.2,1.2780404],[1956.3,5.11181293],[1956.4,0.99117204]]]
["bitfinex","ETHUSD",1770941201736,[[1955.3,2.25717803],[1955.2,5.11430471],[1955.1,5.11436261],[1955.0,5.11582788],[1954.9,8.83186215]],[[1956.0,1.537],[1956.1,0.002],[1956.3,1.27797033],[1956.4,6.10275937],[1956.5,0.922]]]
["bitfinex","ETHUSD",1770941202211,[[1955.3,2.25717803],[1955.2,5.11430471],[1955.1,7.16936261],[1955.0,5.11582788],[1954.9,13.94616686]],[[1956.0,1.537],[1956.1,0.002],[1956.3,1.27797033],[1956.4,6.10275937],[1956.5,0.922]]]
["bitfinex","ETHUSD",1770941202727,[[1955.3,2.25717803],[1955.2,5.11430471],[1955.1,7.16936261],[1955.0,5.11582788],[1954.9,13.94616686]],[[1956.0,1.537],[1956.1,0.002],[1956.2,1.27798869],[1956.4,6.10275937],[1956.5,0.922]]]
["bitfinex","ETHUSD",1770941202925,[[1955.3,2.25717803],[1955.2,5.11430471],[1955.1,7.16936261],[1955.0,5.11582788],[1954.9,13.94616686]],[[1956.0,1.537],[1956.1,0.002],[1956.2,1.27798869],[1956.3,5.11171513],[1956.4,0.99117204]]]
["bitfinex","ETHUSD",1770941203140,[[1955.3,1.27857617],[1955.2,5.11430471],[1955.1,7.16936261],[1955.0,5.11582788],[1954.9,13.94616686]],[[1956.0,1.537],[1956.1,0.002],[1956.2,1.27802024],[1956.3,5.11171513],[1956.4,0.99117204]]]
["bitfinex","ETHUSD",1770941203294,[[1955.3,1.27857617],[1955.2,5.11430471],[1955.0,5.116081],[1954.9,0.97960186],[1954.8,0.001]],[[1955.9,0.99117204],[1956.0,2.81513275],[1956.1,5.11421367],[1956.3,5.11172363],[1956.4,8.83086215]]]
["bitfinex","ETHUSD",1770941203626,[[1955.3,1.27857617],[1955.2,5.11430471],[1955.0,5.116081],[1954.9,6.09446503],[1954.8,2.056]],[[1955.9,0.99117204],[1956.0,2.81513275],[1956.1,5.11421367],[1956.3,5.11172363],[1956.4,8.83086215]]]
["bitfinex","ETHUSD",1770941203829,[[1955.0,5.116081],[1954.9,1.27977237],[1954.8,7.17108951],[1954.5,5.1162138],[1954.2,1.63747767]],[[1955.9,1.2781928],[1956.0,6.64961954],[1956.1,0.002],[1956.3,5.11172363],[1956.4,8.83086215]]]
["bitfinex","ETHUSD",1770941203993,[[1955.0,5.116081],[1954.9,1.27977237],[1954.8,7.17108951],[1954.6,1.90060186],[1954.5,5.1162138]],[[1955.8,0.99117204],[1955.9,1.2781928],[1956.0,6.64961954],[1956.1,5.11473582],[1956.3,5.11172363]]]
["bitfinex","ETHUSD",1770941204196,[[1955.1,0.001],[1955.0,5.116081],[1954.9,1.27977237],[1954.8,7.17108951],[1954.6,1.90060186]],[[1955.8,0.99117204],[1955.9,1.2781928],[1956.0,6.64961954],[1956.1,5.11473582],[1956.3,5.11172363]]]
["bitfinex","ETHUSD",1770941204492,[[1955.1,0.001],[1955.0,0.001],[1954.9,1.27978965],[1954.8,0.001],[1954.6,0.97860186]],[[1955.8,0.99117204],[1955.9,1.2781928],[1956.0,6.64961954],[1956.1,13.94559797],[1956.2,5.11273582]]]
["bitfinex","ETHUSD",1770941204703,[[1955.1,0.001],[1955.0,0.001],[1954.9,0.001],[1954.8,1.27985742],[1954.7,5.11573546]],[[1955.8,0.99117204],[1955.9,1.2781928],[1956.0,6.64961954],[1956.1,13.94559797],[1956.2,5.11273582]]]
["bitfinex","ETHUSD",1770941204935,[[1955.1,0.001],[1955.0,0.001],[1954.9,0.001],[1954.8,1.27985742],[1954.7,5.11573546]],[[1955.6,0.99117204],[1955.7,0.922],[1955.9,1.2781928],[1956.0,14.80547611],[1956.1,5.11473582]]]
["bitfinex","ETHUSD",1770941205299,[[1955.1,0.001],[1955.0,0.001],[1954.9,0.001],[1954.8,1.27985742],[1954.7,5.11573546]],[[1955.5,18.56217204],[1955.7,0.922],[1955.9,1.2781928],[1956.0,14.80547611],[1956.1,5.11473582]]]
["bitfinex","ETHUSD",1770941205543,[[1955.1,0.001],[1955.0,0.001],[1954.9,0.001],[1954.8,1.27985742],[1954.7,5.11573546]],[[1955.5,0.99117204],[1955.7,0.922],[1955.9,1.2781928],[1956.0,14.80547611],[1956.1,5.11473582]]]
["bitfinex","ETHUSD",1770941205890,[[1954.9,0.001],[1954.8,0.001],[1954.4,1.27916496],[1954.3,5.11675647],[1954.1,0.001]],[[1955.3,0.99117204],[1955.4,1.528],[1955.5,1.27848453],[1955.6,5.11358911],[1955.7,14.19163821]]]
["bitfinex","ETHUSD",1770941206133,[[1954.4,1.27916496],[1954.3,5.11675647],[1954.1,5.11843475],[1953.4,5.17833061],[1953.3,10.51573313]],[[1955.3,0.99117204],[1955.4,1.528],[1955.5,1.27848453],[1955.6,5.11358911],[1955.7,14.19163821]]]
["bitfinex","ETHUSD",1770941206433,[[1954.4,1.27916496],[1954.3,5.11675647],[1954.1,5.11843475],[1953.4,5.17833061],[1953.3,4.12573313]],[[1955.2,0.99117204],[1955.4,1.528],[1955.5,1.27848453],[1955.6,5.11358911],[1955.7,14.19163821]]]
["bitfinex","ETHUSD",1770941206626,[[1954.4,1.27916496],[1954.3,5.11675647],[1954.1,5.11843475],[1953.4,7.70590636],[1953.3,1.53585826]],[[1955.2,0.99117204],[1955.4,1.528],[1955.5,1.27848453],[1955.6,5.11358911],[1955.7,14.19163821]]]
["bitfinex","ETHUSD",1770941206945,[[1954.2,5.1170391],[1954.1,1.28029587],[1954.0,5.11868861],[1953.7,6.09679476],[1953.5,13.27460729]],[[1955.0,0.99117204],[1955.1,30.0],[1955.4,9.68385657],[1955.5,1.27848453],[1955.6,5.11358911]]]
["bitfinex","ETHUSD",1770941207232,[[1954.1,1.28029587],[1954.0,5.11868861],[1953.7,6.09679476],[1953.5,13.27460729]],[[1955.0,0.99117204],[1955.1,30.0],[1955.4,9.68385657],[1955.5,1.27848453],[1955.6,5.11358911]]]
["bitfinex","ETHUSD",1770941207233,[[1954.1,1.28033858],[1954.0,5.11868608],[1953.9,5.11796624],[1953.7,0.97860186],[1953.6,2.05]],[[1954.9,2.51717204],[1955.1,8.15585657],[1955.5,1.27848453],[1955.6,5.11358911],[1955.7,10.74210664]]]
["bitfinex","ETHUSD",1770941207397,[[1954.1,1.28033858],[1954.0,5.11868608],[1953.9,5.11796624],[1953.7,6.09659516],[1953.6,2.05]],[[1954.9,2.51717204],[1955.4,8.15585657],[1955.5,1.27848453],[1955.6,5.11358911],[1955.7,10.74210664]]]
["bitfinex","ETHUSD",1770941207598,[[1954.1,1.28033858],[1954.0,5.11868608],[1953.8,5.11820295],[1953.7,0.97860186],[1953.6,2.05]],[[1954.9,2.51717204],[1955.4,8.15585657],[1955.5,1.27848453],[1955.6,5.11358911],[1955.7,10.74210664]]]
["bitfinex","ETHUSD",1770941208006,[[1954.1,0.001],[1954.0,0.001],[1953.8,1.27955778],[1953.7,6.0970691],[1953.6,7.16823113]],[[1954.9,2.51717204],[1955.4,8.15585657],[1955.6,5.11358911],[1955.7,10.74210664]]]
["bitfinex","ETHUSD",1770941208007,[[1954.1,0.001],[1954.0,0.001],[1953.8,1.27955778],[1953.7,6.0970691],[1953.6,7.16823113]],[[1954.8,1.27890321],[1954.9,7.63267261],[1955.1,5.11491904],[1955.4,13.27015876],[1955.6,5.47311476]]]
["bitfinex","ETHUSD",1770941208245,[[1954.1,0.001],[1954.0,0.001],[1953.8,1.27955778],[1953.7,6.0970691],[1953.6,7.16823113]],[[1954.8,1.27890321],[1954.9,7.63267261],[1955.1,5.11491904],[1955.4,13.27015876],[1955.6,5.11358911]]]
["bitfinex","ETHUSD",1770941208396,[[1954.1,0.001],[1954.0,0.001],[1953.8,1.27955778],[1953.7,6.0970691],[1953.6,7.16823113]],[[1954.8,1.27890321],[1954.9,7.63267261],[1955.0,0.922],[1955.1,5.11491904],[1955.4,13.27015876]]]
["bitfinex","ETHUSD",1770941209809,[[1954.1,0.001],[1954.0,0.001],[1953.8,1.27955778],[1953.7,6.0970691],[1953.6,7.16823113]],[[1954.8,2.27007525],[1954.9,6.64150057],[1955.0,6.03761285],[1955.1,8.15585657],[1955.4,13.37255876]]]
["bitfinex","ETHUSD",1770941210008,[[1954.1,0.001],[1954.0,0.001],[1953.8,1.27955778],[1953.7,6.0970691],[1953.6,7.16823113]],[[1954.8,2.27007525],[1954.9,6.64150057],[1955.0,0.922],[1955.1,13.27071497],[1955.4,13.37255876]]]
["bitfinex","ETHUSD",1770941210632,[[1954.1,0.001],[1954.0,0.001],[1953.8,1.27955778],[1953.7,6.0970691],[1953.6,7.16823113]],[[1954.8,2.27007525],[1954.9,6.64150057],[1955.0,6.03761285],[1955.1,13.27071497],[1955.4,13.37255876]]]
["bitfinex","ETHUSD",1770941210838,[[1954.1,0.001],[1954.0,0.001],[1953.8,1.27955778],[1953.7,6.0970691],[1953.6,7.16823113]],[[1954.8,0.99117204],[1954.9,2.80483867],[1955.0,0.922],[1955.1,5.11502726],[1955.4,8.25825657]]]
["bitfinex","ETHUSD",1770941211038,[[1954.1,0.001],[1954.0,0.001],[1953.8,1.27955778],[1953.7,6.0970691],[1953.6,7.16823113]],[[1954.8,2.27008104],[1954.9,6.64137871],[1955.0,0.922],[1955.2,5.11458929],[1955.4,8.25825657]]]
["bitfinex","ETHUSD",1770941211218,[[1954.1,0.001],[1954.0,0.001],[1953.8,1.27955778],[1953.7,6.0970691],[1953.6,7.16823113]],[[1954.8,2.27008104],[1954.9,6.64137871],[1955.0,6.03712436],[1955.3,5.11481328],[1955.4,8.25825657]]]
["bitfinex","ETHUSD",1770941212038,[[1954.1,0.001],[1954.0,0.001],[1953.8,1.27955778],[1953.7,6.0970691],[1953.6,7.16823113]],[[1954.8,2.27008104],[1954.9,6.64137871],[1955.0,0.922],[1955.1,5.11486491],[1955.3,5.11481328]]]
["bitfinex","ETHUSD",1770941212853,[[1954.1,0.001],[1954.0,0.001],[1953.8,1.27955778],[1953.7,6.0970691],[1953.6,7.16823113]],[[1954.8,0.99117204],[1954.9,2.80488553],[1955.0,6.0371934],[1955.3,5.11481328],[1955.6,0.18685624]]]
["bitfinex","ETHUSD",1770941214033,[[1954.1,0.001],[1954.0,0.001],[1953.9,0.97860186],[1953.8,1.27955778],[1953.7,5.11846724]],[[1954.9,1.526],[1955.0,0.922],[1955.1,2.269938],[1955.4,13.37230099],[1955.6,0.18685624]]]
["bitfinex","ETHUSD",1770941214342,[[1954.1,0.001],[1954.0,0.001],[1953.9,0.97860186],[1953.8,1.27955778],[1953.7,5.11846724]],[[1954.9,1.526],[1955.0,2.20077528],[1955.1,6.10600114],[1955.3,5.11433001],[1955.4,8.25825657]]]
["bitfinex","ETHUSD",1770941214543,[[1954.1,0.001],[1954.0,0.001],[1953.9,0.97860186],[1953.8,1.27955778],[1953.7,5.11846724]],[[1954.9,2.80484163],[1955.0,6.03709694],[1955.1,0.99117204],[1955.2,5.11459574],[1955.4,8.25825657]]]
["bitfinex","ETHUSD",1770941214748,[[1954.1,0.001],[1954.0,0.001],[1953.9,0.97860186],[1953.8,1.27955778],[1953.7,5.11846724]],[[1954.9,2.80484163],[1955.0,0.922],[1955.1,6.10613457],[1955.3,5.11432326],[1955.4,8.25825657]]]
["bitfinex","ETHUSD",1770941214933,[[1954.1,0.001],[1954.0,0.001],[1953.9,0.97860186],[1953.8,1.27955778],[1953.7,5.11846724]],[[1954.8,1.00941138],[1954.9,3.79601367],[1955.0,6.03712255],[1955.2,5.11458384],[1955.4,8.25825657]]]
["bitfinex","ETHUSD",1770941215134,[[1954.1,0.001],[1954.0,0.001],[1953.9,0.97860186],[1953.8,1.27955778],[1953.7,5.11846724]],[[1954.9,3.79601367],[1955.0,6.03712255],[1955.2,5.11458384],[1955.4,8.25825657],[1956.1,11.07810515]]]
["bitfinex","ETHUSD",1770941215526,[[1954.1,0.001],[1954.0,0.001],[1953.9,0.97860186],[1953.8,1.27955778],[1953.7,5.11846724]],[[1954.9,3.79601367],[1955.0,6.03712255],[1955.2,5.11458384],[1955.4,8.25825657],[1956.1,4.61093957]]]
["bitfinex","ETHUSD",1770941216044,[[1954.1,0.001],[1954.0,0.001],[1953.9,0.97860186],[1953.8,1.27955778],[1953.7,5.11846724]],[[1954.8,1.00916094],[1954.9,3.79601367],[1955.0,6.03712255],[1955.2,5.11458384],[1955.4,8.25825657]]]
["bitfinex","ETHUSD",1770941216243,[[1954.1,0.001],[1954.0,1.28042681],[1953.9,6.09630912],[1953.8,5.11799496],[1953.7,5.11846724]],[[1954.9,3.79601367],[1955.0,6.03712255],[1955.2,5.11458384],[1955.4,8.25825657],[1964.2,22.1731391]]]
["bitfinex","ETHUSD",1770941216414,[[1954.1,0.001],[1954.0,1.28042681],[1953.9,6.09630912],[1953.8,5.11799496],[1953.7,5.11846724]],[[1954.9,3.79601367],[1955.0,6.03712255],[1955.2,5.11458384],[1955.4,8.25825657],[1958.0,0.00151937]]]
["bitfinex","ETHUSD",1770941216615,[[1954.1,0.001],[1954.0,1.28042681],[1953.9,6.09630912],[1953.8,5.11799496],[1953.7,5.11846724]],[[1954.9,3.79601367],[1955.0,6.03712255],[1955.2,5.11458384],[1955.4,8.25825657],[1956.1,4.61093957]]]
["bitfinex","ETHUSD",1770941217048,[[1954.1,0.001],[1954.0,1.28042681],[1953.9,6.09630912],[1953.8,5.11799496],[1953.5,5.11881933]],[[1954.9,3.79601367],[1955.0,6.03712255],[1955.1,5.11484949],[1955.4,8.25825657],[1955.6,5.30039073]]]
["bitfinex","ETHUSD",1770941217345,[[1954.1,0.001],[1954.0,1.28042681],[1953.9,5.11770726],[1953.8,5.11799496],[1953.6,3.02860186]],[[1954.8,30.99117204],[1954.9,2.80484163],[1955.0,6.03712255],[1955.1,5.11484949],[1955.4,13.37245887]]]
["bitfinex","ETHUSD",1770941217543,[[1954.1,0.001],[1954.0,1.28042681],[1953.9,5.11770726],[1953.7,5.11847587],[1953.6,3.02860186]],[[1954.8,0.99117204],[1954.9,2.80484163],[1955.0,6.03712255],[1955.1,5.11484949],[1955.2,5.11535116]]]
["bitfinex","ETHUSD",1770941217856,[[1954.2,0.001],[1954.1,0.001],[1954.0,1.28042681],[1953.9,5.11770726],[1953.7,5.11847587]],[[1954.8,0.99117204],[1954.9,2.80484163],[1955.0,6.03712255],[1955.1,5.11484949],[1955.2,5.11535116]]]
["bitfinex","ETHUSD",1770941218160,[[1954.2,0.001],[1954.1,0.001],[1954.0,1.28042681],[1953.9,5.11770726],[1953.7,5.11847587]],[[1954.8,0.99317204],[1954.9,2.80484163],[1955.0,6.03712255],[1955.1,5.11484949],[1955.2,5.11535116]]]
["bitfinex","ETHUSD",1770941218321,[[1954.2,0.001],[1954.1,0.001],[1954.0,0.001],[1953.7,5.11847587],[1953.6,2.25822513]],[[1954.6,0.99117204],[1954.7,2.28742423],[1954.8,5.11787455],[1954.9,6.64335476],[1955.0,6.14027455]]]
["bitfinex","ETHUSD",1770941218649,[[1954.2,0.001],[1954.1,0.001],[1954.0,0.001],[1953.7,5.11847587],[1953.6,2.25822513]],[[1954.6,0.99117204],[1954.7,1.27896863],[1954.8,5.11787455],[1954.9,6.64335476],[1955.0,6.14027455]]]
["bitfinex","ETHUSD",1770941219172,[[1954.0,0.001],[1953.7,1.27962327],[1953.6,5.11865511],[1953.3,8.13389278],[1952.8,9.69309815]],[[1954.4,0.99117204],[1954.5,30.0],[1954.7,1.27896863],[1954.8,5.11787455],[1954.9,14.79921133]]]
["bitfinex","ETHUSD",1770941219322,[[1953.4,1.2798198],[1953.3,8.13389278],[1952.8,9.69309815],[1952.2,4.61271281],[1952.1,3.64256071]],[[1954.4,0.99117204],[1954.7,1.27896863],[1954.8,5.11787455],[1954.9,14.79921133],[1955.9,14.15449204]]]
["bitfinex","ETHUSD",1770941219653,[[1953.4,1.2798198],[1953.3,6.09889278],[1953.2,5.11977308],[1953.1,7.1522792],[1953.0,0.922]],[[1954.3,0.99117204],[1954.4,1.523],[1954.7,1.27896863],[1954.8,5.11787455],[1954.9,14.79921133]]]
["bitfinex","ETHUSD",1770941219654,[[1953.4,1.2798198],[1953.3,6.09889278],[1953.2,5.11977308],[1953.1,7.1522792],[1953.0,0.922]],[[1954.3,0.99117204],[1954.4,1.523],[1954.7,1.27896863],[1954.8,5.11787455],[1954.9,13.27321133]]]
["bitfinex","ETHUSD",1770941220444,[[1953.4,1.2798198],[1953.3,6.09889278],[1953.2,5.11977308],[1953.1,2.033],[1953.0,0.922]],[[1954.3,0.99117204],[1954.4,1.523],[1954.8,5.11787455],[1954.9,8.15785657],[1958.4,6.40466555]]]
["bitfinex","ETHUSD",1770941220647,[[1953.4,1.2798198],[1953.3,5.12029092],[1953.2,5.11977308],[1953.1,2.033],[1953.0,1.86194301]],[[1954.3,0.99117204],[1954.4,1.523],[1954.8,5.11787455],[1954.9,8.15785657],[1958.4,6.40466555]]]
["bitfinex","ETHUSD",1770941220648,[[1953.4,1.2798198],[1953.3,5.12029092],[1953.2,5.11977308],[1953.1,2.033],[1953.0,1.86194301]],[[1954.2,2.23879553],[1954.3,5.1170499],[1954.4,1.523],[1954.5,5.11640859],[1954.6,8.15585657]]]
["bitfinex","ETHUSD",1770941220843,[[1953.4,1.2798198],[1953.3,5.12029092],[1953.2,5.11977308],[1953.0,0.93994301],[1952.1,2.52691182]],[[1954.2,2.23879553],[1954.3,5.1170499],[1954.4,1.523],[1954.5,5.11640859],[1954.6,8.15585657]]]
["bitfinex","ETHUSD",1770941221046,[[1953.4,1.2798198],[1953.3,5.12029092],[1953.2,5.11977308],[1953.0,2.97294301],[1952.9,6.04318462]],[[1954.2,2.23879553],[1954.3,6.0390499],[1954.4,1.523],[1954.5,5.11640859],[1954.6,8.15585657]]]
["bitfinex","ETHUSD",1770941221248,[[1953.4,1.2798198],[1953.3,5.12029092],[1953.1,5.12006238],[1953.0,2.97294301],[1952.9,6.04318462]],[[1954.2,2.23879553],[1954.3,6.0390499],[1954.4,1.523],[1954.5,5.11640859],[1954.6,13.27250467]]]
["bitfinex","ETHUSD",1770941221456,[[1953.4,1.2798198],[1953.3,5.12029092],[1953.1,5.12006238],[1953.0,2.97294301],[1952.9,6.04318462]],[[1954.2,2.23879553],[1954.3,6.0390499],[1954.4,6.63966907],[1954.6,13.27250467],[1977.9,33.2597087]]]
["bitfinex","ETHUSD",1770941221654,[[1953.4,1.2798198],[1953.3,5.12029092],[1953.1,5.12006238],[1953.0,2.97294301],[1952.9,6.04318462]],[[1954.2,2.23879553],[1954.3,6.0390499],[1954.4,6.63966907],[1954.6,13.27250467],[1956.0,9.80215259]]]
["bitfinex","ETHUSD",1770941221863,[[1953.4,1.2798198],[1953.3,5.12029092],[1953.1,5.12006238],[1953.0,2.97294301],[1952.9,0.923]],[[1954.2,2.23879553],[1954.3,6.0390499],[1954.4,6.63966907],[1954.6,13.27250467],[1954.8,5.4774002]]]
["bitfinex","ETHUSD",1770941222043,[[1953.4,1.2798198],[1953.3,5.12029092],[1953.1,5.12006238],[1953.0,2.97294301],[1952.9,0.923]],[[1954.1,0.95949966],[1954.2,1.27929587],[1954.3,6.0390499],[1954.4,6.63966907],[1954.6,13.27250467]]]
["bitfinex","ETHUSD",1770941222449,[[1953.4,1.2798198],[1953.3,5.12029092],[1953.0,8.09278744],[1952.9,0.923],[1952.1,2.71376806]],[[1954.1,0.95949966],[1954.2,1.27929587],[1954.3,6.0390499],[1954.4,1.523],[1954.5,5.11643831]]]
["bitfinex","ETHUSD",1770941222634,[[1953.3,0.001],[1953.2,0.93994301],[1953.1,1.28001638],[1953.0,7.15284443],[1952.9,6.04306553]],[[1954.2,1.27929587],[1954.3,6.0390499],[1954.4,2.48249966],[1954.5,5.11643831],[2111.0,0.584795]]]
["bitfinex","ETHUSD",1770941222834,[[1953.3,0.94094301],[1953.1,1.28001638],[1953.0,7.15284443],[1952.9,6.04306553],[1952.8,13.2769221]],[[1954.3,2.20123752],[1954.4,2.48249966],[1954.7,5.11596251],[1955.0,0.28925624],[1955.2,5.11464938]]]
["bitfinex","ETHUSD",1770941223056,[[1953.3,0.94094301],[1953.1,1.28001638],[1953.0,7.15284443],[1952.9,6.04306553],[1952.8,13.2769221]],[[1954.3,2.20123752],[1954.4,7.59916521],[1954.7,5.11596251],[1955.0,0.28925624],[1955.2,5.11464938]]]
["bitfinex","ETHUSD",1770941223547,[[1953.3,0.94094301],[1953.1,1.28001638],[1953.0,7.15284443],[1952.9,6.04306553],[1952.8,13.2769221]],[[1954.3,2.20123752],[1954.4,7.59916521],[1954.6,5.11615309],[1955.0,0.28925624],[1955.2,5.11464938]]]
["bitfinex","ETHUSD",1770941224176,[[1953.3,0.94094301],[1953.1,1.28001638],[1953.0,7.15284443],[1952.9,6.04306553],[1952.8,13.2769221]],[[1954.4,0.95949966],[1954.5,5.11653327],[1954.7,5.1159037],[1954.8,0.002],[1955.0,0.28925624]]]
["bitfinex","ETHUSD",1770941224358,[[1953.3,0.94094301],[1953.1,9.43587295],[1953.0,7.15284443],[1952.9,6.04306553],[1952.8,13.2769221]],[[1954.5,1.523],[1954.6,8.785],[1954.7,6.03800609],[1954.8,2.24046829],[1954.9,5.11738043]]]
["bitfinex","ETHUSD",1770941224559,[[1953.5,0.93994301],[1953.4,1.2798198],[1953.3,5.1202792],[1953.2,5.1192792],[1953.1,8.15585657]],[[1954.4,1.27917282],[1954.5,1.523],[1954.6,6.07584237],[1954.7,6.03800609],[1954.8,0.002]]]
["bitfinex","ETHUSD",1770941224748,[[1953.4,1.2798198],[1953.3,5.1202792],[1953.2,6.05922221],[1952.8,8.15685657],[1952.7,5.1218138]],[[1954.3,0.95949966],[1954.4,1.27917282],[1954.5,6.63965984],[1954.6,5.11665984],[1954.7,0.922]]]
["bitfinex","ETHUSD",1770941225070,[[1953.4,1.2798198],[1953.3,5.1202792],[1953.2,6.05922221],[1953.1,5.1192792],[1952.8,8.15685657]],[[1954.3,0.95949966],[1954.4,1.27917282],[1954.5,6.63965984],[1954.6,5.11665984],[1954.7,0.922]]]
["bitfinex","ETHUSD",1770941225374,[[1953.4,1.2798198],[1953.3,5.1202792],[1953.2,6.05922221],[1953.1,5.1192792],[1953.0,2.033]],[[1954.3,0.95949966],[1954.4,1.27917282],[1954.5,6.63965984],[1954.6,13.27251641],[1954.7,0.922]]]
["bitfinex","ETHUSD",1770941226042,[[1953.5,0.93994301],[1953.4,1.2798198],[1953.3,5.1202792],[1953.2,5.1192792],[1953.1,5.1192792]],[[1954.6,1.27908045],[1954.7,0.95949966],[1954.9,8.15785657],[1955.0,0.1024],[1955.2,0.54638189]]]
["bitfinex","ETHUSD",1770941226242,[[1953.5,0.93994301],[1953.4,1.2798198],[1953.3,5.1202792],[1953.2,5.1192792],[1953.1,5.1192792]],[[1954.5,2.52706272],[1954.6,1.27908045],[1954.7,6.9974738],[1954.9,13.27322347],[1955.0,0.1024]]]
["bitfinex","ETHUSD",1770941226441,[[1953.5,0.93994301],[1953.4,1.2798198],[1953.3,5.1202792],[1953.2,5.1192792],[1953.1,5.1192792]],[[1954.5,1.522],[1954.6,1.27908045],[1954.7,6.9974738],[1954.9,13.27322347],[1955.7,3.078]]]
["bitfinex","ETHUSD",1770941226676,[[1953.6,1.27968877],[1953.5,6.05869812],[1953.4,5.11875511],[1953.3,5.1202792],[1953.1,13.27513577]],[[1954.5,1.522],[1954.6,1.27908045],[1954.7,6.9974738],[1954.9,13.27322347],[1955.3,6.5024]]]
["bitfinex","ETHUSD",1770941226843,[[1953.6,2.21963178],[1953.5,5.11875511],[1953.4,5.11875511],[1953.3,5.1202792],[1953.1,13.27513577]],[[1954.5,1.522],[1954.6,1.27908045],[1954.7,6.9974738],[1954.9,13.27322347],[1955.3,6.5024]]]
["bitfinex","ETHUSD",1770941227176,[[1953.7,0.93994301],[1953.6,1.27968877],[1953.5,5.11875511],[1953.4,5.11875511],[1953.3,5.1202792]],[[1954.5,1.522],[1954.7,3.16050967],[1954.8,5.11770675],[1954.9,0.002],[1955.0,5.11509365]]]
["bitfinex","ETHUSD",1770941227371,[[1953.7,0.93994301],[1953.6,1.27968877],[1953.5,5.11875511],[1953.4,5.11875511],[1953.3,5.1202792]],[[1954.5,1.47092154],[1954.6,1.27904681],[1954.7,1.88149966],[1954.8,5.11770675],[1954.9,0.002]]]
["bitfinex","ETHUSD",1770941227580,[[1953.7,0.93994301],[1953.6,1.27968877],[1953.5,5.11875511],[1953.4,5.11875511],[1953.3,5.1202792]],[[1954.5,1.47092154],[1954.6,1.27904681],[1954.7,6.9973823],[1954.8,0.002],[1954.9,5.11738701]]]
["bitfinex","ETHUSD",1770941227775,[[1953.7,0.93994301],[1953.6,1.27968877],[1953.5,5.11875511],[1953.4,5.11875511],[1953.3,5.1202792]],[[1954.5,1.47092154],[1954.7,3.16050446],[1954.8,5.11772236],[1954.9,0.002],[1955.0,5.11513234]]]
["bitfinex","ETHUSD",1770941227948,[[1953.7,0.93994301],[1953.6,1.27968877],[1953.5,5.11875511],[1953.4,5.11875511],[1953.3,5.1202792]],[[1954.5,1.47092154],[1954.6,1.2790742],[1954.7,6.99737725],[1954.8,0.002],[1954.9,0.002]]]
["bitfinex","ETHUSD",1770941228377,[[1953.7,0.93994301],[1953.6,1.27968877],[1953.5,5.11875511],[1953.4,5.11875511],[1953.3,5.1202792]],[[1954.5,2.75003507],[1954.7,6.99737725],[1954.8,0.002],[1954.9,5.11748051],[1955.5,0.18685624]]]
["bitfinex","ETHUSD",1770941228756,[[1953.8,1.27955778],[1953.7,6.05817414],[1953.5,5.11875511],[1953.4,5.11875511],[1953.3,0.001]],[[1954.5,2.75003507],[1954.7,6.99737725],[1954.8,0.002],[1954.9,5.11748051],[1955.4,5.11422392]]]
["bitfinex","ETHUSD",1770941228958,[[1953.7,2.21951775],[1953.6,5.11849311],[1953.3,0.001],[1953.0,2.033],[1952.8,8.15685657]],[[1954.5,2.75003507],[1954.6,5.11620789],[1954.7,1.88149966],[1954.8,0.002],[1954.9,8.15785657]]]
["bitfinex","ETHUSD",1770941229158,[[1953.7,2.21951775],[1953.6,5.11849311],[1953.5,5.11899909],[1953.3,0.001],[1953.0,7.15322798]],[[1954.5,2.75003507],[1954.6,5.11620789],[1954.7,1.88149966],[1954.8,5.11765348],[1954.9,8.15785657]]]
["bitfinex","ETHUSD",1770941229362,[[1953.7,2.21951775],[1953.6,5.11849311],[1953.3,0.001],[1953.0,7.15322798]],[[1954.5,2.75003507],[1954.6,5.11620789],[1954.7,1.88149966],[1954.8,5.11765348],[1954.9,8.15785657]]]
["bitfinex","ETHUSD",1770941229363,[[1953.7,1.27957474],[1953.6,5.11849311],[1953.4,6.05921136],[1953.3,0.001],[1953.0,7.15322798]],[[1954.5,3.70953473],[1954.6,5.11620789],[1954.7,6.03839805],[1954.8,0.002],[1954.9,8.15785657]]]
["bitfinex","ETHUSD",1770941229669,[[1953.5,5.11891659],[1953.4,2.21969729],[1953.3,5.12053697],[1953.0,7.15322798],[1952.9,1.0254]],[[1954.4,1.96783327],[1954.5,2.75003507],[1954.6,5.11620789],[1954.7,6.03839805],[1954.8,5.11839805]]]
["bitfinex","ETHUSD",1770941229871,[[1953.5,5.11891659],[1953.4,2.21969729],[1953.3,5.12053697],[1953.0,7.15322798],[1952.9,1.0254]],[[1954.4,0.95949966],[1954.5,2.75003507],[1954.6,5.11620789],[1954.7,6.03839805],[1954.8,5.11839805]]]
["bitfinex","ETHUSD",1770941230179,[[1953.5,1.27975428],[1953.4,5.1191426],[1953.3,0.001],[1953.2,5.11977072],[1953.1,0.93994301]],[[1954.3,0.95949966],[1954.5,2.75003507],[1954.6,13.27206446],[1954.7,6.03839805],[1954.8,5.11839805]]]
["bitfinex","ETHUSD",1770941230379,[[1953.8,0.001],[1953.5,1.27975428],[1953.4,5.1191426],[1953.3,0.001],[1953.2,5.11977072]],[[1954.3,0.95949966],[1954.5,2.75003507],[1954.6,13.27206446],[1954.7,6.03839805],[1954.8,5.11839805]]]
["bitfinex","ETHUSD",1770941230678,[[1953.8,0.001],[1953.5,1.27975428],[1953.4,5.1191426],[1953.3,6.06045622],[1953.2,5.11901714]],[[1954.4,0.002],[1954.5,2.75003507],[1954.6,6.07570755],[1954.7,6.03839805],[1954.8,0.002]]]
["bitfinex","ETHUSD",1770941230868,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.1191426],[1953.3,6.06045622],[1953.2,1.2798198]],[[1954.3,2.28807671],[1954.4,5.11873396],[1954.5,1.47092154],[1954.6,6.07570755],[1954.7,0.922]]]
["bitfinex","ETHUSD",1770941231068,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.1191426],[1953.3,6.06045622],[1953.2,1.2798198]],[[1954.3,1.27926922],[1954.4,5.11873396],[1954.5,1.47292154],[1954.6,6.07570755],[1954.7,0.922]]]
["bitfinex","ETHUSD",1770941231264,[[1953.8,0.001],[1953.7,0.001],[1953.5,0.93994301],[1953.4,5.1191426],[1953.3,1.2808198]],[[1954.4,0.002],[1954.5,1.47292154],[1954.6,0.95949966],[1954.7,0.922],[1954.9,8.15785657]]]
["bitfinex","ETHUSD",1770941231477,[[1953.8,0.001],[1953.7,0.001],[1953.5,0.93994301],[1953.4,5.1191426],[1953.3,1.2808198]],[[1954.4,1.28117916],[1954.5,1.47292154],[1954.6,6.07579615],[1954.7,0.922],[1954.8,5.1176276]]]
["bitfinex","ETHUSD",1770941231676,[[1953.8,0.001],[1953.7,0.001],[1953.5,0.93994301],[1953.4,5.1191426],[1953.3,1.2808198]],[[1954.4,1.28117916],[1954.5,6.58931965],[1954.6,0.95949966],[1954.7,6.03788557],[1954.8,0.002]]]
["bitfinex","ETHUSD",1770941231881,[[1953.8,0.001],[1953.7,0.001],[1953.5,0.93994301],[1953.4,5.1191426],[1953.3,1.2808198]],[[1954.3,1.00931089],[1954.4,1.28117916],[1954.5,6.58931965],[1954.6,6.07566017],[1954.7,0.922]]]
["bitfinex","ETHUSD",1770941232178,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.1191426],[1953.3,1.2808198],[1953.2,6.05922405]],[[1954.3,1.521],[1954.4,1.28117916],[1954.5,5.11839811],[1954.6,6.99766017],[1955.6,6.46716558]]]
["bitfinex","ETHUSD",1770941232378,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.1191426],[1953.3,1.2808198],[1953.2,6.05922405]],[[1954.3,1.521],[1954.4,2.24067882],[1954.5,5.11839811],[1954.6,6.03816051],[1955.6,6.46716558]]]
["bitfinex","ETHUSD",1770941232682,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.1191426],[1953.3,1.2808198],[1953.2,6.05922405]],[[1954.3,1.521],[1954.4,2.24067882],[1954.5,5.11839811],[1954.6,6.03816051],[1955.3,12.6426942]]]
["bitfinex","ETHUSD",1770941232885,[[1953.8,0.001],[1953.7,0.001],[1953.3,1.2808198],[1953.2,6.05922405],[1953.0,7.15254128]],[[1954.3,2.80024028],[1954.4,0.96149966],[1954.5,5.11839811],[1954.6,6.03816051],[1955.3,12.6426942]]]
["bitfinex","ETHUSD",1770941233267,[[1953.8,0.001],[1953.7,0.001],[1953.3,1.2808198],[1953.2,6.05922405],[1953.0,7.15254128]],[[1954.2,1.01134727],[1954.3,2.80024028],[1954.4,0.96149966],[1954.5,5.11839811],[1954.6,6.03816051]]]
["bitfinex","ETHUSD",1770941233454,[[1953.8,0.001],[1953.7,0.001],[1953.3,1.2808198],[1953.2,6.05922405],[1953.0,7.14454128]],[[1954.1,1.01134727],[1954.3,2.80024028],[1954.4,6.07816943],[1954.5,0.002],[1954.6,6.03816051]]]
["bitfinex","ETHUSD",1770941233653,[[1953.8,0.001],[1953.7,0.001],[1953.3,1.2808198],[1953.2,6.05922405],[1953.0,7.14454128]],[[1954.3,2.80024028],[1954.4,6.07816943],[1954.5,0.002],[1954.6,6.03816051],[1955.4,8.00138248]]]
["bitfinex","ETHUSD",1770941233984,[[1953.8,0.001],[1953.7,0.001],[1953.6,0.93994301],[1953.3,1.2808198],[1953.2,5.11928104]],[[1954.2,1.01137125],[1954.3,1.521],[1954.4,0.002],[1954.5,1.28110059],[1954.6,0.922]]]
["bitfinex","ETHUSD",1770941234162,[[1953.8,0.001],[1953.7,0.001],[1953.6,0.93994301],[1953.3,1.2808198],[1953.2,5.11928104]],[[1954.3,1.521],[1954.4,0.002],[1954.5,0.002],[1954.6,2.20107923],[1955.5,14.65750919]]]
["bitfinex","ETHUSD",1770941234365,[[1953.8,0.001],[1953.7,0.001],[1953.6,0.93994301],[1953.3,1.2808198],[1953.2,5.11928104]],[[1954.2,1.01233129],[1954.3,1.521],[1954.4,0.002],[1954.5,0.002],[1954.6,2.20107923]]]
["bitfinex","ETHUSD",1770941234570,[[1953.8,0.001],[1953.7,0.001],[1953.6,0.93994301],[1953.3,1.2808198],[1953.2,5.11928104]],[[1954.3,1.521],[1954.4,0.002],[1954.5,0.002],[1954.6,2.20107923],[1955.9,11.56059075]]]
["bitfinex","ETHUSD",1770941234770,[[1953.8,0.001],[1953.7,0.001],[1953.6,0.93994301],[1953.3,1.2808198],[1953.2,5.11928104]],[[1954.2,1.01231793],[1954.3,1.521],[1954.4,0.002],[1954.5,0.002],[1954.6,2.20107923]]]
["bitfinex","ETHUSD",1770941234969,[[1953.8,0.001],[1953.7,1.28062327],[1953.6,6.05843612],[1953.4,5.11924975],[1953.3,0.001]],[[1954.3,1.521],[1954.4,1.28117774],[1954.5,0.002],[1954.6,0.922],[1954.7,0.95949966]]]
["bitfinex","ETHUSD",1770941235172,[[1953.8,0.001],[1953.7,1.28062327],[1953.6,5.11849311],[1953.4,5.11924975],[1953.3,0.94094301]],[[1954.2,1.01232508],[1954.3,1.521],[1954.4,1.2812186],[1954.5,6.07803514],[1954.6,0.922]]]
["bitfinex","ETHUSD",1770941235486,[[1953.8,0.001],[1953.7,1.28062327],[1953.6,5.11849311],[1953.4,5.11924975],[1953.3,0.94094301]],[[1954.1,1.01232508],[1954.3,1.521],[1954.4,1.2812186],[1954.5,6.07803514],[1954.6,0.922]]]
["bitfinex","ETHUSD",1770941235787,[[1953.8,0.001],[1953.7,1.28062327],[1953.6,5.11849311],[1953.4,5.11924975],[1953.3,0.94094301]],[[1954.3,1.521],[1954.4,1.2812186],[1954.5,6.07803514],[1954.6,0.922],[1955.4,8.00139297]]]
["bitfinex","ETHUSD",1770941235958,[[1953.8,0.001],[1953.7,1.28062327],[1953.6,5.11849311],[1953.4,5.11924975],[1953.3,0.94094301]],[[1954.2,1.01327408],[1954.3,1.521],[1954.4,1.2812186],[1954.5,6.07803514],[1954.6,0.922]]]
["bitfinex","ETHUSD",1770941236285,[[1953.8,0.001],[1953.7,1.28062327],[1953.6,5.11849311],[1953.4,5.11924975],[1953.3,0.94094301]],[[1954.1,1.01327408],[1954.3,1.521],[1954.4,1.2812186],[1954.5,6.07803514],[1954.6,0.922]]]
["bitfinex","ETHUSD",1770941236486,[[1953.8,0.001],[1953.7,1.28062327],[1953.6,5.11849311],[1953.4,5.11924975],[1953.3,0.94094301]],[[1954.3,1.521],[1954.4,1.2812186],[1954.5,6.07803514],[1954.6,0.922],[2104.0,3.13977019]]]
["bitfinex","ETHUSD",1770941236676,[[1953.8,0.001],[1953.7,1.28062327],[1953.6,5.11849311],[1953.5,5.11898405],[1953.3,0.94094301]],[[1954.2,1.01388446],[1954.3,1.521],[1954.4,1.28117185],[1954.5,0.96149966],[1954.6,6.03827395]]]
["bitfinex","ETHUSD",1770941236879,[[1953.8,0.001],[1953.7,0.001],[1953.6,5.11849311],[1953.5,1.27968877],[1953.3,6.06023462]],[[1954.1,1.01388446],[1954.3,2.80024172],[1954.4,0.002],[1954.5,6.07789827],[1954.6,0.922]]]
["bitfinex","ETHUSD",1770941237083,[[1953.8,0.001],[1953.7,0.001],[1953.6,5.11849311],[1953.5,1.27968877],[1953.3,6.06023462]],[[1954.3,2.80024172],[1954.4,5.11870057],[1954.5,0.96149966],[1954.6,0.922],[1954.9,13.37574494]]]
["bitfinex","ETHUSD",1770941237283,[[1953.8,0.001],[1953.7,0.001],[1953.6,1.27968877],[1953.5,5.11884578],[1953.3,6.06023462]],[[1954.2,1.01388633],[1954.3,2.80024172],[1954.4,5.11870057],[1954.5,0.96149966],[1954.6,6.03817945]]]
["bitfinex","ETHUSD",1770941237483,[[1953.8,0.001],[1953.7,0.001],[1953.6,1.27968877],[1953.5,5.11884578],[1953.3,6.06023462]],[[1954.1,1.01388633],[1954.3,2.80024172],[1954.4,5.11870057],[1954.5,0.96149966],[1954.6,6.03817945]]]
["bitfinex","ETHUSD",1770941237683,[[1953.8,0.001],[1953.7,0.001],[1953.6,1.27968877],[1953.5,5.11884578],[1953.3,6.06023462]],[[1954.3,2.80024172],[1954.4,5.11870057],[1954.5,0.96149966],[1954.6,6.03817945]]]
["bitfinex","ETHUSD",1770941237684,[[1953.8,0.001],[1953.7,0.001],[1953.6,1.27968877],[1953.5,5.11884578],[1953.3,6.06023462]],[[1954.0,1.01388633],[1954.3,2.80024172],[1954.4,5.11870057],[1954.5,0.96149966],[1954.6,6.03817945]]]
["bitfinex","ETHUSD",1770941237879,[[1953.8,0.001],[1953.7,0.001],[1953.6,1.27968877],[1953.5,5.11884578],[1953.3,6.06023462]],[[1954.3,2.80024172],[1954.4,5.11870057],[1954.5,0.96149966],[1954.6,6.03817945],[1966.1,18.4776159]]]
["bitfinex","ETHUSD",1770941238185,[[1953.8,0.001],[1953.7,0.001],[1953.6,1.27968877],[1953.5,5.11884578],[1953.3,6.06023462]],[[1954.2,1.01400021],[1954.3,2.80024172],[1954.4,5.11870057],[1954.5,6.07790662],[1954.6,0.922]]]
["bitfinex","ETHUSD",1770941238381,[[1953.8,0.001],[1953.7,0.001],[1953.5,1.27970244],[1953.4,5.11914593],[1953.3,0.94094301]],[[1954.1,1.01400021],[1954.3,3.75974138],[1954.4,5.11870057],[1954.5,5.11840696],[1954.6,0.922]]]
["bitfinex","ETHUSD",1770941238568,[[1953.8,0.001],[1953.7,0.001],[1953.5,1.27970244],[1953.4,5.11914593],[1953.3,0.94094301]],[[1954.0,1.01400021],[1954.3,3.75974138],[1954.4,5.11870057],[1954.5,5.11840696],[1954.6,6.03892165]]]
["bitfinex","ETHUSD",1770941238771,[[1953.8,0.001],[1953.7,0.001],[1953.5,1.27970244],[1953.4,5.11914593],[1953.3,0.94094301]],[[1953.9,1.01400021],[1954.3,3.75974138],[1954.4,5.11870057],[1954.5,5.11840696],[1954.6,6.03892165]]]
["bitfinex","ETHUSD",1770941238972,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.11914593],[1953.3,2.22076281],[1952.4,2.61043521]],[[1954.1,1.27936134],[1954.2,1.01400021],[1954.3,7.59766388],[1954.4,5.11870057],[1954.5,0.002]]]
["bitfinex","ETHUSD",1770941239282,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.11914593],[1953.3,2.22076281],[1953.1,7.14157709]],[[1954.0,1.01400021],[1954.2,1.27934777],[1954.3,7.59766388],[1954.4,0.002],[1954.5,5.11843766]]]
["bitfinex","ETHUSD",1770941239592,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.11914593],[1953.3,2.22076281],[1953.1,7.14157709]],[[1954.2,1.27934777],[1954.3,7.59766388],[1954.4,0.002],[1954.5,5.11843766]]]
["bitfinex","ETHUSD",1770941239593,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.11914593],[1953.3,2.22076281],[1953.1,7.14157709]],[[1953.9,1.01400021],[1954.2,1.27934777],[1954.3,7.59766388],[1954.4,0.002],[1954.5,5.11843766]]]
["bitfinex","ETHUSD",1770941240008,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.11914593],[1953.3,2.22076281],[1953.1,7.14157709]],[[1954.1,1.01400021],[1954.3,3.75977766],[1954.4,5.11877713],[1954.5,0.002],[1954.6,6.03816009]]]
["bitfinex","ETHUSD",1770941240165,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.11914593],[1953.3,2.22076281],[1953.1,7.14157709]],[[1954.3,3.75977766],[1954.4,5.11877713],[1954.5,0.002],[1954.6,6.03816009]]]
["bitfinex","ETHUSD",1770941240166,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.11914593],[1953.3,2.22076281],[1953.1,7.14157709]],[[1954.0,1.01400021],[1954.3,3.75977766],[1954.4,5.11877713],[1954.5,0.002],[1954.6,6.03816009]]]
["bitfinex","ETHUSD",1770941240366,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.11914593],[1953.3,2.22076281],[1953.1,7.14157709]],[[1953.9,1.01400021],[1954.3,3.75977766],[1954.4,5.11877713],[1954.5,0.002],[1954.6,6.03816009]]]
["bitfinex","ETHUSD",1770941241095,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.11914593],[1953.3,2.22076281],[1953.1,7.14157709]],[[1954.2,2.29330157],[1954.3,2.48049966],[1954.4,5.11877713],[1954.5,0.002],[1954.6,6.03816009]]]
["bitfinex","ETHUSD",1770941241272,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.11914593],[1953.3,2.22076281],[1953.1,7.14157709]],[[1954.1,1.01400021],[1954.2,1.27930136],[1954.3,2.48049966],[1954.4,5.11877713],[1954.5,0.002]]]
["bitfinex","ETHUSD",1770941241476,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.11914593],[1953.3,2.22076281],[1953.1,7.14157709]],[[1954.0,1.01400021],[1954.2,1.27930136],[1954.3,7.59746832],[1954.4,0.002],[1954.5,0.002]]]
["bitfinex","ETHUSD",1770941241807,[[1953.8,0.001],[1953.7,0.001],[1953.4,5.11914593],[1953.3,2.22076281],[1953.1,7.14157709]],[[1953.9,1.01400021],[1954.2,1.27930136],[1954.3,7.59746832],[1954.4,0.002],[1954.5,5.11842009]]]
["bitfinex","ETHUSD",1770941241978,[[1953.8,0.001],[1953.7,0.001],[1953.4,6.05908894],[1953.3,1.2808198],[1953.1,7.14157709]],[[1954.1,1.01400021],[1954.3,2.80027963],[1954.4,5.11878444],[1954.5,0.96149966],[1954.6,6.03816845]]]
["bitfinex","ETHUSD",1770941242165,[[1953.8,0.001],[1953.7,0.001],[1953.4,6.05908894],[1953.3,1.2808198],[1953.1,7.14157709]],[[1954.0,1.01400021],[1954.3,1.521],[1954.4,2.20421782],[1954.5,0.96149966],[1954.7,11.51589348]]]
["bitfinex","ETHUSD",1770941242365,[[1953.8,0.001],[1953.7,0.001],[1953.4,6.05908894],[1953.3,1.2808198],[1953.1,7.14157709]],[[1953.9,1.01400021],[1954.3,1.521],[1954.4,2.20421782],[1954.5,6.07806562],[1954.7,11.51589348]]]
["bitfinex","ETHUSD",1770941242565,[[1953.8,0.001],[1953.7,0.001],[1953.4,6.05908894],[1953.3,1.2808198],[1953.1,7.14157709]],[[1954.2,1.01400021],[1954.3,1.521],[1954.4,2.20421782],[1954.5,6.07806562],[1954.7,11.51589348]]]
["bitfinex","ETHUSD",1770941242767,[[1953.8,0.94094301],[1953.7,0.001],[1953.4,5.11914593],[1953.3,1.2808198],[1953.1,3.3018198]],[[1954.4,2.20421782],[1954.5,6.07806562],[1954.7,11.51589348]]]
["bitfinex","ETHUSD",1770941242768,[[1953.8,0.94094301],[1953.7,0.001],[1953.4,5.11914593],[1953.3,1.2808198],[1953.1,3.3018198]],[[1954.4,0.925],[1954.5,0.002],[1954.6,2.80205879],[1954.7,11.51590131],[1954.9,1.06389966]]]
["bitfinex","ETHUSD",1770941243066,[[1953.9,1.27949229],[1953.8,6.05914924],[1953.7,0.001],[1953.5,5.11886437],[1953.4,5.11914593]],[[1954.4,0.925],[1954.5,0.002],[1954.6,2.80205879],[1954.7,11.51590131],[1954.9,1.06389966]]]
["bitfinex","ETHUSD",1770941243067,[[1953.9,1.27949229],[1953.8,6.05914924],[1953.7,0.001],[1953.5,5.11886437],[1953.4,5.11914593]],[[1954.4,0.925],[1954.5,1.2811038],[1954.6,6.63915823],[1954.7,7.35949966],[1954.9,5.21977144]]]
["bitfinex","ETHUSD",1770941243265,[[1953.9,1.27949229],[1953.8,5.11920623],[1953.7,0.001],[1953.6,0.93994301],[1953.5,5.11886437]],[[1954.4,0.925],[1954.5,1.2811038],[1954.6,6.63915823],[1954.7,7.35949966],[1954.9,5.21977144]]]
["bitfinex","ETHUSD",1770941243514,[[1953.8,0.001],[1953.7,0.001],[1953.4,0.93994301],[1953.0,5.12017836],[1952.9,0.001]],[[1954.3,0.95949966],[1954.4,2.20417258],[1954.5,5.11865984],[1954.6,9.67885657],[1954.7,6.4]]]
["bitfinex","ETHUSD",1770941243712,[[1953.8,1.28055697],[1953.7,5.11923113],[1953.6,0.93994301],[1953.2,7.13832447],[1953.0,0.923]],[[1954.4,0.925],[1954.5,0.002],[1954.6,2.80206754],[1954.7,11.5159858],[1954.8,0.96149966]]]
["bitfinex","ETHUSD",1770941243866,[[1953.8,1.28055697],[1953.7,5.11923113],[1953.6,0.93994301],[1953.5,5.11823113],[1953.2,7.13832447]],[[1954.4,0.925],[1954.5,1.28114893],[1954.6,6.63926157],[1954.7,7.35949966],[1954.8,5.11768353]]]
["bitfinex","ETHUSD",1770941244207,[[1953.8,1.28055531],[1953.7,5.11944068],[1953.6,0.93994301],[1953.4,5.11924708],[1953.2,7.13832447]],[[1954.4,2.2041667],[1954.5,5.11842748],[1954.6,2.48249966],[1954.7,11.51589405],[1954.8,0.002]]]
["bitfinex","ETHUSD",1770941244362,[[1953.8,1.28055531],[1953.7,5.11944068],[1953.6,0.93994301],[1953.5,5.11899448],[1953.2,7.13832447]],[[1954.4,0.925],[1954.5,1.28113386],[1954.6,7.59876501],[1954.7,6.4],[1954.8,5.11764813]]]
["bitfinex","ETHUSD",1770941244568,[[1953.8,1.28055531],[1953.7,5.11944068],[1953.6,0.93994301],[1953.5,5.11899448],[1953.4,5.11879012]],[[1954.4,0.925],[1954.5,1.28113386],[1954.6,7.59876501],[1954.7,6.4],[1954.8,5.11764813]]]
["bitfinex","ETHUSD",1770941244768,[[1953.8,1.28055531],[1953.7,5.11944068],[1953.6,0.93994301],[1953.5,5.11899448],[1953.4,5.11879012]],[[1954.4,0.925],[1954.5,1.28113386],[1954.6,7.59876501],[1954.8,5.11764813],[1955.1,11.51495045]]]
["bitfinex","ETHUSD",1770941245098,[[1953.8,0.001],[1953.7,5.11944068],[1953.6,2.21956628],[1953.5,5.11899448],[1953.4,5.11879012]],[[1954.4,0.925],[1954.5,1.28113386],[1954.6,7.59876501],[1954.8,5.11764813],[1954.9,0.1044]]]
["bitfinex","ETHUSD",1770941245482,[[1953.8,0.001],[1953.7,5.11944068],[1953.6,2.21956628],[1953.5,5.11899448],[1953.0,6.04315465]],[[1954.4,2.20416499],[1954.5,0.002],[1954.6,7.59876501],[1954.8,5.11764813],[1954.9,0.1044]]]
["bitfinex","ETHUSD",1770941245793,[[1953.8,0.001],[1953.7,5.11944068],[1953.6,2.21956628],[1953.5,5.11899448],[1953.0,6.04315465]],[[1954.4,2.20416499],[1954.5,5.11840521],[1954.6,2.48249966],[1954.8,5.11764813],[1954.9,5.2202265]]]
["bitfinex","ETHUSD",1770941246295,[[1953.8,0.001],[1953.7,5.11944068],[1953.6,1.27962327],[1953.5,5.11899448],[1953.4,0.93994301]],[[1954.4,2.20416499],[1954.5,6.07790487],[1954.6,1.523],[1954.8,5.11764813],[1954.9,5.2202265]]]
["bitfinex","ETHUSD",1770941246769,[[1953.8,0.001],[1953.7,0.001],[1953.4,0.93994301],[1952.9,0.001],[1952.8,13.27758416]],[[1954.4,2.20416499],[1954.5,6.07790487],[1954.6,6.63965984],[1954.8,0.002],[1954.9,5.2202265]]]
["bitfinex","ETHUSD",1770941246970,[[1953.8,0.001],[1953.7,0.001],[1953.5,5.11885983],[1953.4,2.21969729],[1953.3,5.12054024]],[[1954.3,2.23877735],[1954.4,6.04177569],[1954.5,0.002],[1954.6,6.63965984],[1954.8,0.002]]]
["bitfinex","ETHUSD",1770941247391,[[1953.8,0.001],[1953.7,0.001],[1953.5,5.11885983],[1953.4,2.21969729],[1953.3,5.12054024]],[[1954.2,1.523],[1954.3,2.23877735],[1954.4,6.04177569],[1954.5,0.002],[1954.6,5.11665984]]]
["bitfinex","ETHUSD",1770941247587,[[1953.3,0.001],[1953.1,1.27997207],[1953.0,5.12018423],[1952.8,6.0617868],[1952.7,0.001]],[[1953.9,0.95949966],[1954.0,8.15585657],[1954.2,1.523],[1954.3,1.27927769],[1954.4,6.04177569]]]
["bitfinex","ETHUSD",1770941247766,[[1953.3,0.001],[1952.9,1.28110069],[1952.8,6.06169599],[1952.7,0.001],[1952.6,5.12111809]],[[1953.7,30.0],[1953.8,2.48349966],[1954.0,8.15585657],[1954.2,0.35952565],[1954.3,5.88821043]]]
["bitfinex","ETHUSD",1770941247967,[[1952.9,1.28110069],[1952.8,6.06169599],[1952.7,0.001],[1952.6,5.12111809],[1952.0,13.38077039]],[[1953.7,30.95949966],[1953.8,1.524],[1954.0,8.15585657],[1954.2,0.35952565],[1954.3,5.88821043]]]
["bitfinex","ETHUSD",1770941248189,[[1952.9,1.28110069],[1952.8,6.06169599],[1952.7,0.001],[1952.6,5.12111809],[1952.0,13.38077039]],[[1953.7,0.95949966],[1953.8,1.524],[1954.0,8.15585657],[1954.2,4.96845839],[1954.3,1.27927769]]]
["bitfinex","ETHUSD",1770941248395,[[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,1.28030638],[1952.4,0.93994301]],[[1953.4,30.0],[1953.7,9.07885657],[1953.8,1.524],[1953.9,0.1024],[1954.0,8.15585657]]]
["bitfinex","ETHUSD",1770941248620,[[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,1.28030638],[1952.5,5.12157982]],[[1953.3,1.525],[1953.4,0.95949966],[1953.7,9.07885657],[1953.9,0.46192565],[1954.0,12.76478931]]]
["bitfinex","ETHUSD",1770941248770,[[1952.9,0.001],[1952.8,0.001],[1952.7,1.28127101],[1952.6,5.12136778],[1952.3,5.12215436]],[[1953.3,1.525],[1953.4,0.95949966],[1953.7,9.07885657],[1953.9,0.1024],[1954.0,12.76478931]]]
["bitfinex","ETHUSD",1770941249294,[[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.5,1.28040973],[1952.4,6.06158193]],[[1953.3,1.525],[1953.4,2.23937075],[1953.5,5.11919364],[1953.7,14.19740616],[1953.9,0.1024]]]
["bitfinex","ETHUSD",1770941250080,[[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.5,1.28040973],[1952.4,6.06158193]],[[1953.3,2.80488649],[1953.4,0.95949966],[1953.5,5.11919364],[1953.7,14.19740616],[1953.9,0.1024]]]
["bitfinex","ETHUSD",1770941250272,[[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,0.99224711],[1952.5,1.28040973]],[[1953.3,1.525],[1953.5,1.27978715],[1953.6,5.11888609],[1953.7,1.88249966],[1953.8,5.11825325]]]
["bitfinex","ETHUSD",1770941250469,[[1952.9,0.001],[1952.8,0.99324711],[1952.7,0.001],[1952.5,1.28040973],[1952.1,6.04463892]],[[1953.4,1.526],[1953.6,1.27972918],[1953.7,6.04149624],[1954.0,14.25536203],[1954.4,11.58599892]]]
["bitfinex","ETHUSD",1770941250670,[[1952.9,0.001],[1952.8,0.99324711],[1952.7,0.001],[1952.5,1.28040973],[1952.1,6.04463892]],[[1953.4,1.526],[1953.6,1.27972918],[1953.7,6.04149624],[1953.9,5.22038828],[1954.0,9.13764607]]]
["bitfinex","ETHUSD",1770941250870,[[1952.9,0.001],[1952.8,0.99324711],[1952.7,0.001],[1952.5,1.28040973],[1952.1,6.04463892]],[[1953.4,1.526],[1953.6,1.27972918],[1953.7,6.04149624],[1953.8,0.9817895],[1953.9,5.22038828]]]
["bitfinex","ETHUSD",1770941251380,[[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.5,0.99224711],[1952.2,3.2985409]],[[1953.4,2.80582702],[1953.5,5.11920792],[1953.6,0.9817895],[1953.7,6.04151957],[1953.9,0.1024]]]
["bitfinex","ETHUSD",1770941253100,[[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.5,0.99224711],[1952.2,3.2985409]],[[1953.4,2.80582213],[1953.6,6.10062453],[1953.7,0.923],[1953.8,5.11825674],[1953.9,0.1024]]]
["bitfinex","ETHUSD",1770941253408,[[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,1.28034415],[1952.5,6.11362373]],[[1953.4,2.80582429],[1953.5,5.11902597],[1953.6,0.9817895],[1953.7,0.923],[1953.8,5.11825674]]]
["bitfinex","ETHUSD",1770941254814,[[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,1.28034415],[1952.5,6.11362373]],[[1953.4,2.80582429],[1953.5,5.11902597],[1953.6,0.9817895],[1953.7,0.923],[1954.2,5.45300814]]]
["bitfinex","ETHUSD",1770941255009,[[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,1.28034415],[1952.5,6.11362373]],[[1953.4,2.80582429],[1953.5,5.11902597],[1953.6,0.9817895],[1953.7,6.04152766],[1954.2,10.57035737]]]
["bitfinex","ETHUSD",1770941255214,[[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,1.28034415],[1952.5,6.11362373]],[[1953.4,2.80582429],[1953.5,5.11902597],[1953.6,1.9047895],[1953.7,5.11852766],[1954.2,10.57035737]]]
["bitfinex","ETHUSD",1770941255618,[[1953.0,0.001],[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,1.28034415]],[[1953.4,2.80582429],[1953.5,5.11902597],[1953.6,1.9047895],[1953.7,5.11852766],[1954.2,10.57035737]]]
["bitfinex","ETHUSD",1770941256298,[[1953.0,0.001],[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,1.28034415]],[[1953.4,2.80582429],[1953.5,5.11902597],[1953.6,1.9047895],[1953.7,5.11852766],[1954.2,5.96142463]]]
["bitfinex","ETHUSD",1770941257320,[[1953.0,0.001],[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,1.28034415]],[[1953.4,2.80582429],[1953.5,5.11902597],[1953.6,7.02356026],[1953.8,5.11872565],[1954.2,0.8440754]]]
["bitfinex","ETHUSD",1770941257485,[[1953.0,0.001],[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,1.28034415]],[[1953.4,2.80582429],[1953.5,6.03371243],[1953.6,6.04177076],[1953.8,5.11872565],[1954.2,0.8440754]]]
["bitfinex","ETHUSD",1770941258417,[[1953.0,0.001],[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,1.28034415]],[[1953.4,2.80582429],[1953.5,6.03371243],[1953.6,0.923],[1953.7,5.11852578],[1954.2,5.961446]]]
["bitfinex","ETHUSD",1770941259226,[[1953.0,0.001],[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,1.28034415]],[[1953.4,3.72051075],[1953.5,5.11902597],[1953.6,6.0422792],[1953.7,5.11852578],[1954.2,0.8440754]]]
["bitfinex","ETHUSD",1770941259537,[[1952.8,0.001],[1952.7,0.001],[1952.4,1.28045196],[1952.3,5.12204714],[1952.2,0.99402484]],[[1953.2,0.91468646],[1953.4,10.96168086],[1953.5,5.11902597],[1953.6,6.0422792],[1953.7,5.11852578]]]
["bitfinex","ETHUSD",1770941259832,[[1952.2,2.27458845],[1952.1,0.001],[1951.9,0.001],[1951.8,2.929],[1951.7,5.12462748]],[[1953.0,13.429],[1953.1,1.533],[1953.2,0.91468646],[1953.4,9.43568086],[1953.5,5.11902597]]]
["bitfinex","ETHUSD",1770941260011,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.99302484],[1951.9,0.001],[1951.7,0.001]],[[1953.0,14.34368646],[1953.1,9.68885657],[1953.4,9.43568086],[1953.5,5.11902597],[1953.6,6.1446792]]]
["bitfinex","ETHUSD",1770941260213,[[1952.2,0.001],[1952.1,0.001],[1952.0,1.28073529],[1951.9,0.001],[1951.8,5.12335341]],[[1952.8,0.91468646],[1953.1,9.68885657],[1953.4,9.43568086],[1953.5,5.47855162],[1953.6,6.33153544]]]
["bitfinex","ETHUSD",1770941260421,[[1952.2,0.001],[1952.1,0.001],[1951.9,0.001],[1951.8,0.99302484],[1951.7,5.12473114]],[[1952.6,1.28034415],[1952.7,1.534],[1952.8,6.03574783],[1953.0,5.12042512],[1953.1,8.15585657]]]
["bitfinex","ETHUSD",1770941260611,[[1952.2,0.001],[1952.1,0.001],[1951.9,0.001],[1951.8,0.99302484],[1951.7,5.12473114]],[[1952.6,1.28034415],[1952.7,6.65537662],[1952.8,0.91468646],[1952.9,5.12061934],[1953.1,8.15585657]]]
["bitfinex","ETHUSD",1770941260931,[[1952.2,0.001],[1952.1,0.001],[1951.9,0.001],[1951.8,0.99302484],[1951.7,5.12473114]],[[1952.6,1.28034415],[1952.7,6.65537662],[1952.8,0.91468646],[1952.9,6.04361934],[1953.1,8.15585657]]]
["bitfinex","ETHUSD",1770941261110,[[1951.9,0.001],[1951.7,1.28193456],[1951.6,5.12387264],[1951.5,0.99402484],[1951.4,7.13051155]],[[1952.6,2.19503061],[1952.7,6.65537662],[1952.8,13.27723319],[1952.9,0.923],[1953.0,5.12083543]]]
["bitfinex","ETHUSD",1770941261313,[[1951.9,0.001],[1951.7,1.28193456],[1951.6,5.12387264],[1951.5,0.99402484],[1951.4,2.006]],[[1952.6,2.19503061],[1952.7,6.65537662],[1952.8,13.27723319],[1952.9,0.923],[1953.0,5.12083543]]]
["bitfinex","ETHUSD",1770941261518,[[1951.9,0.001],[1951.7,2.2749594],[1951.6,5.12387264],[1951.5,5.12473827],[1951.4,7.12973827]],[[1952.6,2.19503061],[1952.7,6.65537662],[1952.8,8.15585657],[1952.9,6.04362414],[1953.5,5.4789616]]]
["bitfinex","ETHUSD",1770941261701,[[1951.9,0.001],[1951.7,2.2749594],[1951.6,5.12387264],[1951.5,5.12473827],[1951.4,2.006]],[[1952.6,2.19503061],[1952.7,6.65537662],[1952.8,8.15585657],[1952.9,6.04362414],[1953.5,5.4789616]]]
["bitfinex","ETHUSD",1770941262427,[[1951.9,0.99402484],[1951.7,1.28193456],[1951.6,5.12387264],[1951.5,5.12473827],[1951.4,7.12973827]],[[1953.1,8.15585657],[1953.4,0.29769351],[1953.5,5.4789616],[1953.6,5.30565438],[1953.7,6.14455922]]]
["bitfinex","ETHUSD",1770941262600,[[1951.9,0.99402484],[1951.7,1.28193456],[1951.6,5.12387264],[1951.5,5.12473827],[1951.4,7.12973827]],[[1953.1,8.15585657],[1953.4,0.29769351],[1953.6,5.30565438],[1953.7,6.14455922]]]
["bitfinex","ETHUSD",1770941262601,[[1951.9,0.99402484],[1951.7,1.28193456],[1951.6,5.12387264],[1951.5,5.12473827],[1951.4,15.28559484]],[[1952.9,30.0],[1953.0,7.57842363],[1953.1,1.28008192],[1953.2,6.03449294],[1953.3,5.22245291]]]
["bitfinex","ETHUSD",1770941262798,[[1951.9,0.99402484],[1951.7,1.28193456],[1951.6,5.12387264],[1951.5,5.12473827],[1951.4,15.28559484]],[[1952.9,30.0],[1953.0,8.49311009],[1953.1,1.28008192],[1953.2,5.11980648],[1953.3,5.22245291]]]
["bitfinex","ETHUSD",1770941263410,[[1951.9,0.99402484],[1951.7,1.28193456],[1951.6,5.12387264],[1951.5,5.12473827],[1951.4,7.12973827]],[[1952.8,0.91468646],[1952.9,30.0],[1953.0,7.57842363],[1953.1,9.43593849],[1953.2,5.11980648]]]
["bitfinex","ETHUSD",1770941263630,[[1951.9,0.001],[1951.7,2.2749594],[1951.6,5.12387264],[1951.5,5.12473827],[1951.4,7.12973827]],[[1952.7,31.537],[1952.8,0.91468646],[1953.0,6.04342363],[1953.1,9.43593849],[1953.2,5.11980648]]]
["bitfinex","ETHUSD",1770941263833,[[1951.9,0.001],[1951.7,2.2749594],[1951.6,5.12387264],[1951.5,5.12473827],[1951.4,7.12973827]],[[1952.7,1.537],[1952.8,0.91468646],[1953.0,6.04342363],[1953.1,9.43593849],[1953.2,5.11980648]]]
["bitfinex","ETHUSD",1770941264400,[[1951.9,0.001],[1951.7,2.2749594],[1951.6,5.12387264],[1951.5,5.12473827],[1951.4,2.006]],[[1952.6,1.28034415],[1952.7,7.57306308],[1952.9,5.12083821],[1953.0,6.04342363],[1953.1,8.15585657]]]
["bitfinex","ETHUSD",1770941264599,[[1951.9,0.001],[1951.7,2.2749594],[1951.6,5.12387264],[1951.5,5.12473827],[1951.4,2.006]],[[1952.6,1.28034415],[1952.7,7.57306308],[1953.0,6.04342363],[1953.1,8.15585657],[1965.1,0.39]]]
["bitfinex","ETHUSD",1770941264805,[[1951.9,0.001],[1951.7,2.2749594],[1951.6,5.12387264],[1951.5,5.12473827],[1951.4,2.006]],[[1952.6,1.28034415],[1952.7,7.57306308],[1952.8,5.12137662],[1953.0,6.04342363],[1953.1,8.15585657]]]
["bitfinex","ETHUSD",1770941265029,[[1951.9,0.001],[1951.7,2.2749594],[1951.6,5.12387264],[1951.5,5.12473827],[1951.4,7.12973827]],[[1952.6,1.28034415],[1952.7,7.57306308],[1952.8,5.12086991],[1952.9,5.12061645],[1953.0,0.923]]]
["bitfinex","ETHUSD",1770941265218,[[1951.9,0.001],[1951.7,2.2749594],[1951.6,5.12387264],[1951.5,5.12473827],[1951.4,7.12973827]],[[1952.6,1.28034415],[1952.7,7.57306308],[1952.9,5.12063317],[1953.0,0.923],[1953.1,13.27597638]]]
["bitfinex","ETHUSD",1770941265632,[[1951.9,0.001],[1951.7,2.2749594],[1951.6,5.12387264],[1951.5,0.001],[1951.4,7.12973827]],[[1952.6,1.28034415],[1952.7,7.57306308],[1952.8,5.12137662],[1953.0,0.923],[1953.1,13.27597638]]]
["bitfinex","ETHUSD",1770941265838,[[1951.9,0.001],[1951.7,0.001],[1951.6,1.28095066],[1951.5,6.11814036],[1951.4,0.001]],[[1952.5,30.91468646],[1952.6,1.28034415],[1952.7,6.65837662],[1952.8,13.27723319],[1952.9,5.12137662]]]
["bitfinex","ETHUSD",1770941266040,[[1951.9,0.001],[1951.7,0.001],[1951.6,1.28098659],[1951.5,0.99402484],[1951.4,5.12538182]],[[1952.6,1.28034415],[1952.7,6.65837662],[1952.8,13.27723319],[1952.9,5.12137662]]]
["bitfinex","ETHUSD",1770941266041,[[1951.9,0.001],[1951.7,0.001],[1951.6,1.28098659],[1951.5,0.99402484],[1951.4,5.12538182]],[[1952.4,30.91468646],[1952.6,1.28034415],[1952.7,6.65837662],[1952.8,13.27723319],[1952.9,5.12137662]]]
["bitfinex","ETHUSD",1770941266207,[[1951.9,0.001],[1951.7,0.001],[1951.5,2.27506036],[1951.4,5.12538182],[1950.2,4.05338145]],[[1952.3,1.538],[1952.4,0.91468646],[1952.6,1.28034415],[1952.7,5.12137662],[1952.8,13.27723319]]]
["bitfinex","ETHUSD",1770941266534,[[1951.5,0.001],[1951.4,1.28208784],[1951.3,6.11770234],[1951.1,6.04831345],[1950.8,0.001]],[[1952.2,1.28060649],[1952.3,6.66036714],[1952.4,0.91468646],[1952.5,8.15585657],[1952.7,5.12137662]]]
["bitfinex","ETHUSD",1770941266734,[[1951.5,0.001],[1951.4,0.001],[1951.3,1.28117179],[1951.2,5.12495019],[1951.1,0.99302484]],[[1952.1,30.0],[1952.2,2.19529295],[1952.3,7.58336714],[1952.4,5.12242598],[1952.5,8.15585657]]]
["bitfinex","ETHUSD",1770941266909,[[1951.5,0.001],[1951.4,1.28212393],[1951.3,5.12478039],[1951.1,0.99302484],[1950.7,7.12618256]],[[1952.1,30.0],[1952.2,2.19529295],[1952.3,7.58336714],[1952.4,5.12242598],[1952.5,13.99003605]]]
["bitfinex","ETHUSD",1770941267108,[[1951.5,0.001],[1951.4,0.001],[1951.3,1.2811477],[1951.2,5.1249399],[1951.1,0.99302484]],[[1952.0,1.54],[1952.1,30.0],[1952.2,2.19529295],[1952.3,6.04536714],[1952.4,5.12242598]]]
["bitfinex","ETHUSD",1770941267320,[[1951.5,0.001],[1951.4,0.001],[1951.3,1.28115056],[1951.2,5.1249399],[1951.1,0.99302484]],[[1952.0,1.54],[1952.2,2.19529295],[1952.3,6.04536714],[1952.4,5.12242598]]]
["bitfinex","ETHUSD",1770941267321,[[1951.5,0.001],[1951.4,0.001],[1951.3,1.28115056],[1951.2,5.1249399],[1951.1,0.99302484]],[[1952.0,1.54],[1952.2,2.19529295],[1952.3,6.04536714],[1952.4,5.12242598],[1964.5,0.39]]]
["bitfinex","ETHUSD",1770941267521,[[1951.5,0.001],[1951.4,0.001],[1951.2,5.1249399],[1951.1,0.99302484],[1950.0,4.13025748]],[[1952.0,1.54],[1952.2,2.19529295],[1952.3,6.04536714],[1952.4,5.12242598],[1964.5,0.39]]]
["bitfinex","ETHUSD",1770941267722,[[1951.5,0.001],[1951.4,0.001],[1951.3,1.28114497],[1951.2,5.1249399],[1951.1,0.99302484]],[[1952.0,1.54],[1952.2,2.19529295],[1952.3,6.04536714],[1952.4,5.12242598],[1953.3,1.53794047]]]
["bitfinex","ETHUSD",1770941268034,[[1951.9,0.001],[1951.5,0.001],[1951.4,0.001],[1951.3,1.28114497],[1951.2,5.1249399]],[[1952.0,1.54],[1952.2,2.19529295],[1952.3,6.04536714],[1952.4,5.12242598],[1953.3,1.53794047]]]
["bitfinex","ETHUSD",1770941268240,[[1951.5,0.001],[1951.4,0.001],[1951.3,1.28114467],[1951.2,5.1249399],[1949.7,3.078]],[[1952.0,1.54],[1952.2,2.19529295],[1952.3,6.04536714],[1952.4,5.12242598],[1953.3,1.53794047]]]
["bitfinex","ETHUSD",1770941268537,[[1951.5,0.001],[1951.4,0.001],[1951.2,5.12504901],[1951.1,2.27528765],[1951.0,0.001]],[[1952.0,1.54],[1952.2,2.19529295],[1952.3,6.04536714],[1953.3,1.53794047]]]
["bitfinex","ETHUSD",1770941268538,[[1951.5,0.001],[1951.4,0.001],[1951.2,5.12504901],[1951.1,2.27528765],[1951.0,0.001]],[[1952.0,2.82080032],[1952.1,5.12286371],[1952.2,0.91468646],[1952.3,6.04536714],[1952.5,14.09243605]]]
["bitfinex","ETHUSD",1770941268924,[[1951.5,0.001],[1951.4,0.001],[1951.3,0.99302484],[1951.2,5.12504901],[1951.1,1.28226281]],[[1952.0,1.54],[1952.2,1.28066717],[1952.3,0.923],[1952.4,0.91468646],[1952.5,8.86761007]]]
["bitfinex","ETHUSD",1770941269124,[[1951.5,0.001],[1951.4,0.001],[1951.3,0.99302484],[1951.2,5.12504901],[1951.1,1.28226281]],[[1952.0,1.54],[1952.3,2.20354099],[1952.4,6.0367196],[1952.6,5.1214318],[1952.7,0.1024]]]
["bitfinex","ETHUSD",1770941269433,[[1951.5,0.99402484],[1951.4,0.001],[1951.2,5.12504901],[1951.1,1.28226281],[1950.4,4.12481457]],[[1952.0,1.54],[1952.3,2.20354099],[1952.4,6.0367196],[1952.6,5.1214318],[1952.7,0.1024]]]
["bitfinex","ETHUSD",1770941269613,[[1951.5,0.99402484],[1951.4,0.001],[1951.2,5.12504901],[1951.1,1.28226281],[1950.4,1.53814438]],[[1952.0,1.54],[1952.3,2.20354099],[1952.4,6.0367196],[1952.6,5.1214318],[1952.7,0.1024]]]
["bitfinex","ETHUSD",1770941269808,[[1951.5,0.99402484],[1951.4,1.998],[1951.3,8.86761007],[1951.2,5.12504901],[1951.1,1.28226281]],[[1952.9,11.529],[1953.0,2.19476838],[1953.1,5.1203277],[1953.2,0.923],[1953.3,5.12155332]]]
["bitfinex","ETHUSD",1770941270013,[[1951.5,0.001],[1951.4,0.001],[1951.3,0.99302484],[1951.2,5.12504901],[1951.1,1.28226281]],[[1952.5,0.91468646],[1952.6,8.86761007],[1952.7,30.0],[1952.8,1.542],[1953.0,1.28008192]]]
["bitfinex","ETHUSD",1770941270358,[[1951.1,2.27534007],[1951.0,5.12654915],[1950.8,0.001],[1950.7,5.12634089],[1950.5,0.923]],[[1952.0,2.415],[1952.4,12.24729653],[1952.6,0.29769351],[1952.7,0.1024],[1952.8,0.47718179]]]
["bitfinex","ETHUSD",1770941270639,[[1951.4,0.99302484],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12579992],[1951.0,0.001]],[[1952.6,0.29769351],[1952.7,0.1024],[1952.8,0.47718179]]]
["bitfinex","ETHUSD",1770941270640,[[1951.4,0.99302484],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12579992],[1951.0,0.001]],[[1952.6,30.0],[1952.7,2.19503061],[1952.8,5.307716],[1953.0,8.86761007],[1953.2,4.60893274]]]
["bitfinex","ETHUSD",1770941270945,[[1951.4,0.99302484],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12579992],[1951.0,0.001]],[[1952.4,10.048],[1952.5,2.466],[1952.6,5.12148482],[1952.7,2.19503061],[1952.8,5.307716]]]
["bitfinex","ETHUSD",1770941271314,[[1951.4,0.99302484],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12579992],[1951.0,7.1227886]],[[1952.4,10.048],[1952.5,2.466],[1952.6,5.12148482],[1952.7,2.19503061],[1952.8,5.307716]]]
["bitfinex","ETHUSD",1770941271642,[[1951.4,0.99302484],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12579992],[1951.0,7.1227886]],[[1952.4,10.048],[1952.5,3.38068646],[1952.6,5.12148482],[1952.7,1.28034415],[1952.8,5.307716]]]
["bitfinex","ETHUSD",1770941272021,[[1951.4,0.99302484],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,0.001],[1951.0,7.12356729]],[[1952.4,10.048],[1952.5,3.38068646],[1952.6,5.12148482],[1952.7,10.14795422],[1952.8,5.307716]]]
["bitfinex","ETHUSD",1770941272224,[[1951.4,0.99302484],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12630138],[1951.0,7.12356729]],[[1952.4,10.048],[1952.5,3.38068646],[1952.6,5.12148482],[1952.7,10.14795422],[1952.8,5.307716]]]
["bitfinex","ETHUSD",1770941272423,[[1951.4,0.99302484],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12630138],[1951.0,1.998]],[[1952.4,10.048],[1952.5,3.38068646],[1952.6,5.12148482],[1952.7,1.28034415],[1952.8,5.307716]]]
["bitfinex","ETHUSD",1770941272745,[[1951.5,1.28106584],[1951.4,6.1175369],[1951.2,5.12499456],[1951.1,5.12630138],[1951.0,1.998]],[[1952.3,1.2805409],[1952.4,5.12211842],[1952.5,3.38068646],[1952.8,5.30794451],[1952.9,0.1024]]]
["bitfinex","ETHUSD",1770941272957,[[1951.5,1.28106584],[1951.4,6.1175369],[1951.2,5.12499456],[1951.1,5.12630138],[1951.0,1.998]],[[1952.2,1.545],[1952.3,1.2805409],[1952.4,5.12211842],[1952.5,1.83768646],[1952.7,5.12114911]]]
["bitfinex","ETHUSD",1770941273442,[[1951.5,1.28106584],[1951.4,6.1175369],[1951.1,5.12630138],[1951.0,1.998],[1950.9,5.12583359]],[[1952.2,1.545],[1952.3,1.2805409],[1952.4,5.12211842],[1952.5,1.83768646],[1952.6,5.12141569]]]
["bitfinex","ETHUSD",1770941273843,[[1951.5,1.28106584],[1951.4,5.12451206],[1951.1,5.12630138],[1951.0,2.99102484],[1950.9,5.12583359]],[[1952.2,1.545],[1952.3,2.19522736],[1952.4,5.12211842],[1952.5,0.923],[1952.6,5.12141569]]]
["bitfinex","ETHUSD",1770941274043,[[1951.2,1.28126281],[1951.1,5.12630138],[1951.0,8.11607609],[1950.9,5.12505125],[1950.6,8.86761007]],[[1952.2,1.545],[1952.3,2.19522736],[1952.4,5.12211842],[1952.5,14.91277367],[1952.9,0.46192565]]]
["bitfinex","ETHUSD",1770941274243,[[1951.3,0.99302484],[1951.2,1.28126281],[1951.1,5.12630138],[1951.0,7.12305125],[1950.9,5.12505125]],[[1952.2,1.545],[1952.3,2.19522736],[1952.4,5.12211842],[1952.5,14.91277367],[1952.8,5.30773275]]]
["bitfinex","ETHUSD",1770941274750,[[1951.4,2.27415633],[1951.3,5.1246024],[1951.2,5.12452598],[1951.1,0.001],[1951.0,1.998]],[[1952.2,1.545],[1952.4,1.2804954],[1952.5,6.0446752],[1952.6,0.91468646],[1952.8,13.98847016]]]
["bitfinex","ETHUSD",1770941274953,[[1951.4,2.27415633],[1951.3,5.1246024],[1951.2,5.12452598],[1951.1,0.001],[1951.0,1.998]],[[1952.2,2.82561187],[1952.5,0.923],[1952.6,0.91468646],[1952.7,5.1211631],[1952.8,8.86761007]]]
["bitfinex","ETHUSD",1770941275253,[[1951.4,2.27415633],[1951.3,5.1246024],[1951.1,5.12630987],[1951.0,1.998],[1950.3,4.05147511]],[[1952.2,2.82561187],[1952.3,5.12218646],[1952.5,6.04463956],[1952.6,0.91468646],[1952.7,5.1211631]]]
["bitfinex","ETHUSD",1770941275458,[[1951.4,2.27415633],[1951.3,5.1246024],[1951.1,5.12630987],[1951.0,1.998],[1950.4,5.12675599]],[[1952.2,2.82561187],[1952.3,5.12218646],[1952.5,6.04463956],[1952.6,0.91468646],[1952.7,5.1211631]]]
["bitfinex","ETHUSD",1770941275626,[[1951.4,2.27415633],[1951.3,5.1246024],[1951.1,0.001],[1951.0,1.998],[1950.4,5.12675599]],[[1952.2,2.82561187],[1952.3,5.12218646],[1952.4,5.1219122],[1952.5,0.923],[1952.6,0.91468646]]]
["bitfinex","ETHUSD",1770941275949,[[1951.4,1.28113149],[1951.3,5.1246024],[1951.1,0.99402484],[1951.0,7.12349404],[1950.4,5.12675599]],[[1952.1,30.0],[1952.2,2.82561187],[1952.3,5.12218646],[1952.4,6.03659866],[1952.5,0.923]]]
["bitfinex","ETHUSD",1770941276154,[[1951.2,5.12497695],[1951.1,2.27528765],[1951.0,7.12349404],[1950.4,5.12675599],[1948.9,0.001]],[[1952.1,30.0],[1952.2,2.82561187],[1952.3,5.12218646],[1952.4,6.03659866],[1952.5,0.923]]]
["bitfinex","ETHUSD",1770941276343,[[1951.2,5.12497695],[1951.1,2.27528765],[1951.0,5.12649404],[1950.9,1.995],[1950.8,0.924]],[[1952.1,30.0],[1952.2,2.82561187],[1952.3,5.12218646],[1952.4,6.03659866],[1952.5,0.923]]]
["bitfinex","ETHUSD",1770941276652,[[1951.2,5.12497695],[1951.1,2.27528765],[1951.0,5.12649404],[1950.9,1.995],[1950.8,0.924]],[[1952.1,30.0],[1952.2,2.82561187],[1952.3,5.12218646],[1952.4,6.03659866],[1952.5,9.79061007]]]
["bitfinex","ETHUSD",1770941277277,[[1951.2,0.99302484],[1951.1,0.001],[1951.0,5.12649404],[1950.9,3.27639415],[1950.8,6.04957662]],[[1952.1,1.28068966],[1952.2,1.545],[1952.3,5.12218646],[1952.4,6.03659866],[1952.5,9.79061007]]]
["bitfinex","ETHUSD",1770941277472,[[1951.2,0.99302484],[1951.1,0.001],[1951.0,5.12649404],[1950.9,3.27639415],[1950.8,6.04957662]],[[1952.1,1.28068966],[1952.2,6.66742928],[1952.4,6.03659866],[1952.5,9.79061007],[1953.3,8.00509804]]]
["bitfinex","ETHUSD",1770941277769,[[1951.2,0.99302484],[1951.1,0.001],[1951.0,5.12649404],[1950.9,3.27639415],[1950.8,6.04957662]],[[1952.2,1.545],[1952.4,0.91468646],[1952.5,9.79061007],[1953.3,8.00509804],[1956.7,31.08151927]]]
["bitfinex","ETHUSD",1770941277934,[[1951.2,0.99302484],[1951.1,0.001],[1951.0,5.12649404],[1950.9,3.27639415],[1950.8,6.04957662]],[[1952.2,1.545],[1952.3,1.28054584],[1952.4,0.91468646],[1952.5,0.923],[1953.0,5.60592637]]]
["bitfinex","ETHUSD",1770941278140,[[1951.2,0.99302484],[1951.1,0.001],[1951.0,5.12649404],[1950.9,3.27639415],[1950.8,6.04957662]],[[1952.2,2.82560818],[1952.4,6.03660106],[1952.5,0.923],[1952.8,13.98896868],[1953.0,5.60592637]]]
["bitfinex","ETHUSD",1770941278468,[[1951.2,0.99302484],[1951.1,0.001],[1951.0,5.12649404],[1950.9,3.27639415],[1950.8,6.04957662]],[[1952.2,2.82560818],[1952.4,6.03660106],[1952.5,0.923],[1952.6,5.12138016],[1952.8,13.98896868]]]
["bitfinex","ETHUSD",1770941278969,[[1951.2,0.99302484],[1951.1,0.001],[1951.0,5.12649404],[1950.9,3.27639415],[1950.8,6.04957662]],[[1952.2,1.545],[1952.3,1.28054344],[1952.5,6.04473],[1952.7,6.03580886],[1952.8,8.86761007]]]
["bitfinex","ETHUSD",1770941279173,[[1951.2,0.99302484],[1951.1,0.001],[1951.0,5.12649404],[1950.9,3.27639415],[1950.8,0.924]],[[1952.2,1.545],[1952.5,0.923],[1952.7,0.91468646],[1952.8,8.86761007],[1953.0,0.48454975]]]
["bitfinex","ETHUSD",1770941279336,[[1951.4,0.99302484],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,13.99339867],[1951.0,5.12649404]],[[1952.5,1.547],[1952.8,36.04393451],[1952.9,1.38261302],[1953.0,0.91468646],[1953.2,13.47654281]]]
["bitfinex","ETHUSD",1770941279538,[[1951.4,0.99302484],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,13.99339867],[1951.0,5.12649404]],[[1952.5,1.547],[1952.8,2.20321302],[1952.9,5.22305693],[1953.0,0.91468646],[1953.1,5.12007132]]]
["bitfinex","ETHUSD",1770941279765,[[1951.4,0.99302484],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,13.99339867],[1951.0,5.12649404]],[[1952.5,1.547],[1952.8,2.20321302],[1952.9,5.22305693],[1953.1,5.12007132]]]
["bitfinex","ETHUSD",1770941279766,[[1951.4,0.99302484],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,13.99339867],[1951.0,5.12649404]],[[1952.5,1.547],[1952.8,2.20321302],[1952.9,5.22305693],[1953.1,5.12007132],[1953.7,8.00271651]]]
["bitfinex","ETHUSD",1770941279962,[[1951.6,0.99302484],[1951.5,1.993],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,13.99339867]],[[1952.8,1.28021302],[1952.9,6.03534339],[1953.2,13.98743227],[1953.7,8.00271651],[1954.2,10.25525504]]]
["bitfinex","ETHUSD",1770941280163,[[1951.6,0.99302484],[1951.5,2.916],[1951.4,8.86761007],[1951.3,1.28119715],[1951.2,5.1247886]],[[1952.8,1.546],[1952.9,30.0],[1953.0,0.923],[1953.1,5.12020721],[1953.2,2.19470284]]]
["bitfinex","ETHUSD",1770941280366,[[1951.6,0.99302484],[1951.5,2.916],[1951.4,8.86761007],[1951.3,1.28119715],[1951.2,5.1247886]],[[1952.9,30.0],[1953.1,5.12020721],[1953.2,2.19470284]]]
["bitfinex","ETHUSD",1770941280367,[[1951.6,0.99302484],[1951.5,2.916],[1951.4,8.86761007],[1951.3,1.28119715],[1951.2,5.1247886]],[[1952.9,1.546],[1953.1,1.28001638],[1953.2,6.95759451],[1953.6,5.11901956],[1953.7,4.60893274]]]
["bitfinex","ETHUSD",1770941280671,[[1951.6,0.99302484],[1951.5,2.916],[1951.4,8.86761007],[1951.3,1.28219715],[1951.2,5.1247886]],[[1952.9,1.546],[1953.1,1.28001638],[1953.2,6.95759451],[1953.3,5.12206553],[1953.4,0.002]]]
["bitfinex","ETHUSD",1770941280874,[[1951.6,0.99302484],[1951.5,2.916],[1951.4,8.86761007],[1951.3,1.28219715],[1951.2,5.1247886]],[[1952.1,0.002],[1952.9,1.546],[1953.1,1.28001638],[1953.2,6.95759451],[1953.3,5.12206553]]]
["bitfinex","ETHUSD",1770941281074,[[1951.6,0.99302484],[1951.5,2.916],[1951.4,8.86761007],[1951.3,1.28219715],[1951.2,5.1257886]],[[1952.1,0.002],[1952.9,1.546],[1953.1,1.28001638],[1953.2,6.95759451],[1953.3,5.12206553]]]
["bitfinex","ETHUSD",1770941281272,[[1951.8,0.95169268],[1951.7,1.28093456],[1951.6,0.99302484],[1951.5,2.916],[1951.4,8.86761007]],[[1952.1,0.002],[1952.9,1.546],[1953.2,6.95759451],[1953.3,5.12206553]]]
["bitfinex","ETHUSD",1770941281273,[[1951.8,0.95169268],[1951.7,1.28093456],[1951.6,5.12373827],[1951.5,8.03973827],[1951.4,13.99155238]],[[1952.1,0.002],[1952.2,0.002],[1952.9,2.82617316],[1953.2,1.83768646],[1953.3,5.12206553]]]
["bitfinex","ETHUSD",1770941281471,[[1951.8,0.95169268],[1951.7,1.28093456],[1951.6,5.12373827],[1951.5,8.03973827],[1951.4,13.99155238]],[[1952.1,0.002],[1952.2,0.002],[1952.9,2.82617316],[1953.0,5.12033681],[1953.1,5.12058989]]]
["bitfinex","ETHUSD",1770941281648,[[1951.8,0.95169268],[1951.7,1.28093456],[1951.6,7.11673827],[1951.5,5.12373827],[1951.4,6.04694231]],[[1952.1,0.002],[1952.2,0.002],[1952.9,2.82617316],[1953.0,6.10125227],[1953.1,5.12058989]]]
["bitfinex","ETHUSD",1770941281855,[[1951.8,0.95169268],[1951.7,1.28093456],[1951.6,7.11673827],[1951.5,5.12373827],[1951.4,6.04694231]],[[1952.1,0.002],[1952.2,0.002],[1952.8,0.98091546],[1952.9,2.82617316],[1953.0,5.12233681]]]
["bitfinex","ETHUSD",1770941282646,[[1951.8,0.95169268],[1951.7,1.28093456],[1951.6,7.11673827],[1951.5,5.12373827],[1951.4,6.04694231]],[[1953.0,1.28211884],[1953.1,6.10114064],[1953.7,0.48454975],[1953.8,5.11845512],[1954.2,1.53724739]]]
["bitfinex","ETHUSD",1770941282841,[[1951.8,0.95169268],[1951.7,1.28093456],[1951.6,7.11673827],[1951.5,5.12373827],[1951.4,6.04694231]],[[1952.9,1.545],[1953.0,1.28211884],[1953.1,7.02414064],[1953.6,5.11901956],[1953.7,4.90662625]]]
["bitfinex","ETHUSD",1770941283048,[[1951.8,0.95169268],[1951.7,1.28093456],[1951.6,7.11673827],[1951.5,5.12373827],[1951.4,6.04694231]],[[1952.9,1.545],[1953.0,1.28211884],[1953.1,7.02414064],[1953.3,0.002],[1953.4,5.12128205]]]
["bitfinex","ETHUSD",1770941283373,[[1952.0,0.95169268],[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,5.12321327],[1951.6,7.11673827]],[[1952.9,1.545],[1953.0,1.28211884],[1953.1,7.02414064],[1953.3,0.002],[1953.4,5.12128205]]]
["bitfinex","ETHUSD",1770941283675,[[1952.0,0.95169268],[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,5.12321327],[1951.6,7.11673827]],[[1952.9,2.82514978],[1953.0,0.002],[1953.1,7.02414064],[1953.3,5.12154698],[1953.4,0.002]]]
["bitfinex","ETHUSD",1770941283873,[[1952.0,0.95169268],[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,13.99082334],[1951.6,7.11673827]],[[1953.0,0.002],[1953.1,7.02414064],[1953.3,5.12154698],[1953.4,0.002]]]
["bitfinex","ETHUSD",1770941283874,[[1952.0,0.95169268],[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,13.99082334],[1951.6,7.11673827]],[[1953.0,0.002],[1953.1,1.544],[1953.2,1.27998166],[1953.3,6.04456598],[1953.4,0.98291546]]]
["bitfinex","ETHUSD",1770941284170,[[1952.0,0.95169268],[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,13.99082334],[1951.6,7.11673827]],[[1953.0,1.28208393],[1953.1,6.66406565],[1953.3,0.925],[1953.4,6.10219907],[1953.5,5.2214457]]]
["bitfinex","ETHUSD",1770941285260,[[1952.0,2.23237697],[1951.9,5.12302175],[1951.7,5.12372449],[1951.6,1.993],[1951.4,9.79061007]],[[1953.0,2.26299939],[1953.1,6.66406565],[1953.2,5.1203277],[1953.3,0.925],[1953.4,0.002]]]
["bitfinex","ETHUSD",1770941285459,[[1952.0,1.28068429],[1951.9,5.12302175],[1951.8,5.12295081],[1951.7,2.94469268],[1951.5,6.04621327]],[[1952.9,0.98091546],[1953.0,1.28208393],[1953.1,6.66406565],[1953.2,5.1203277],[1953.3,14.91293777]]]
["bitfinex","ETHUSD",1770941287392,[[1951.8,2.23256162],[1951.7,7.11647576],[1951.6,5.12347576],[1951.5,6.04621327],[1950.5,9.16961739]],[[1952.8,1.28021302],[1952.9,6.10176756],[1953.0,5.12235433],[1953.1,1.544],[1953.2,5.1203277]]]
["bitfinex","ETHUSD",1770941287577,[[1951.8,2.23256162],[1951.7,7.11647576],[1951.6,5.12347576],[1951.5,6.04621327],[1950.7,6.21901113]],[[1952.8,1.28021302],[1952.9,6.10176756],[1953.0,5.12235433],[1953.1,1.544],[1953.2,5.1203277]]]
["bitfinex","ETHUSD",1770941287776,[[1951.6,5.12382834],[1951.5,2.23269288],[1951.4,7.1164952],[1951.3,0.001],[1951.2,0.924]],[[1952.7,0.98091546],[1952.8,1.28021302],[1952.9,5.1208521],[1953.0,13.9899644],[1953.1,6.6648521]]]
["bitfinex","ETHUSD",1770941287990,[[1951.6,5.12382834],[1951.5,1.2810002],[1951.4,7.1164952],[1951.3,5.12529636],[1951.2,0.924]],[[1952.6,1.543],[1952.7,0.98091546],[1952.8,1.28021302],[1952.9,5.1208521],[1953.0,13.9899644]]]
["bitfinex","ETHUSD",1770941288183,[[1951.7,0.95169268],[1951.6,5.12382834],[1951.5,1.2810002],[1951.4,7.1164952],[1951.3,5.12529636]],[[1952.6,1.543],[1952.7,0.98091546],[1952.8,1.28021302],[1952.9,5.1208521],[1953.0,13.9899644]]]
["bitfinex","ETHUSD",1770941288379,[[1951.6,5.12382834],[1951.5,1.2810002],[1951.4,8.06818788],[1951.3,5.12529636],[1950.9,1.53774863]],[[1952.5,30.0],[1952.6,1.543],[1952.8,1.28021302],[1952.9,5.1208521],[1953.0,13.9899644]]]
["bitfinex","ETHUSD",1770941288701,[[1951.5,5.12418766],[1951.4,2.23275852],[1951.3,7.11776537],[1951.2,0.001],[1951.1,0.924]],[[1952.5,0.98091546],[1952.6,1.543],[1952.8,1.28021302],[1952.9,5.1208521],[1953.0,13.9899644]]]
["bitfinex","ETHUSD",1770941288885,[[1951.5,5.12418766],[1951.4,2.23275852],[1951.3,7.11776537],[1951.2,5.12553029],[1951.1,0.924]],[[1952.5,0.98091546],[1952.6,1.543],[1952.8,1.28021302],[1952.9,5.1208521],[1953.0,13.9899644]]]
["bitfinex","ETHUSD",1770941289200,[[1951.5,1.28106584],[1951.4,6.07602897],[1951.3,1.993],[1951.2,5.12597858],[1951.1,0.924]],[[1952.5,0.98091546],[1952.6,1.543],[1952.8,1.28021302],[1952.9,5.1208521],[1953.0,13.9899644]]]
["bitfinex","ETHUSD",1770941289487,[[1951.5,1.28106584],[1951.4,6.07602897],[1951.3,0.001],[1951.2,5.12597858],[1951.1,0.001]],[[1952.4,1.28047531],[1952.5,6.1028167],[1952.6,6.66449286],[1952.9,5.1208521],[1953.0,18.59889714]]]
["bitfinex","ETHUSD",1770941289693,[[1951.3,1.28214722],[1951.2,5.12605006],[1951.1,0.95269268],[1951.0,1.993],[1950.8,0.924]],[[1952.3,0.98091546],[1952.4,1.28047531],[1952.5,6.1028167],[1952.6,6.66449286],[1952.9,5.1208521]]]
["bitfinex","ETHUSD",1770941289694,[[1951.3,1.28214722],[1951.2,5.12605006],[1951.1,0.95269268],[1951.0,1.993],[1950.8,0.924]],[[1952.3,0.98091546],[1952.4,1.28047531],[1952.5,5.12190124],[1952.6,7.58749286],[1952.7,13.98951131]]]
["bitfinex","ETHUSD",1770941289892,[[1951.3,1.28214722],[1951.2,5.12605006],[1951.1,0.95269268],[1951.0,7.11853296],[1950.8,6.04961706]],[[1952.3,0.98091546],[1952.4,1.28047531],[1952.5,5.12190124],[1952.6,7.58749286],[1952.7,13.98951131]]]
["bitfinex","ETHUSD",1770941291390,[[1951.3,2.2338399],[1951.2,5.12605006],[1951.1,5.12628587],[1951.0,7.11780624],[1950.8,9.79161007]],[[1952.3,0.98091546],[1952.4,1.28047531],[1952.5,5.12190124],[1952.6,7.58738802],[1952.8,5.30875748]]]
["bitfinex","ETHUSD",1770941291566,[[1951.3,2.2338399],[1951.2,5.12605006],[1951.1,5.12628587],[1951.0,7.11780624],[1950.9,5.1247886]],[[1952.3,2.26149858],[1952.4,5.12197904],[1952.6,7.58738802],[1952.8,5.30875748],[1953.0,0.002]]]
["bitfinex","ETHUSD",1770941291993,[[1951.3,2.2338399],[1951.2,5.12605006],[1951.1,5.12628587],[1951.0,7.11780624],[1950.9,5.1247886]],[[1952.3,1.28058312],[1952.4,5.12197904],[1952.6,8.56830348],[1952.8,5.30875748],[1953.0,0.002]]]
["bitfinex","ETHUSD",1770941292699,[[1951.4,0.95169268],[1951.3,1.28214722],[1951.2,5.12605006],[1951.1,5.12628587],[1951.0,7.11780624]],[[1952.5,1.28040973],[1952.6,0.98091546],[1952.9,13.47654281],[1953.0,5.12240329],[1953.8,1.53554125]]]
["bitfinex","ETHUSD",1770941292889,[[1951.4,0.95169268],[1951.3,1.28214722],[1951.2,5.12605006],[1951.1,5.12628587],[1951.0,7.11780624]],[[1952.4,1.543],[1952.5,1.28040973],[1952.6,7.02542609],[1952.8,5.12086872],[1952.9,8.86761007]]]
["bitfinex","ETHUSD",1770941293401,[[1951.4,0.95269268],[1951.3,1.28214722],[1951.2,5.12605006],[1951.1,5.12628587],[1951.0,7.11780624]],[[1952.4,1.543],[1952.5,1.28040973],[1952.6,7.02542609],[1952.7,5.12112027],[1952.9,8.86761007]]]
["bitfinex","ETHUSD",1770941293892,[[1951.5,1.28106584],[1951.4,6.07695606],[1951.3,5.12539122],[1951.2,5.12605006],[1951.1,0.001]],[[1952.4,2.82348701],[1952.5,5.12364455],[1952.6,1.90391546],[1952.7,5.12112027],[1952.9,8.86761007]]]
["bitfinex","ETHUSD",1770941294085,[[1951.5,1.28106584],[1951.4,6.07695606],[1951.3,5.12539122],[1951.2,5.12605006],[1951.1,0.001]],[[1952.4,2.82348701],[1952.5,5.12364455],[1952.6,1.90591546],[1952.7,5.12112027],[1952.9,8.86761007]]]
["bitfinex","ETHUSD",1770941294763,[[1951.5,2.23275852],[1951.4,5.12526338],[1951.3,5.12539122],[1951.2,5.12605006],[1951.1,0.001]],[[1952.4,1.543],[1952.5,5.12364455],[1952.6,1.90591546],[1952.8,5.12089278],[1952.9,8.86761007]]]
["bitfinex","ETHUSD",1770941294998,[[1951.6,0.95169268],[1951.5,3.27206584],[1951.4,5.12526338],[1951.3,5.12539122],[1951.2,5.12605006]],[[1952.5,1.545],[1952.6,1.28237811],[1952.7,6.10219377],[1952.8,0.923],[1952.9,5.12062607]]]
["bitfinex","ETHUSD",1770941295506,[[1951.6,0.95169268],[1951.5,3.27206584],[1951.4,5.12526338],[1951.3,5.12539122],[1951.2,5.12526338]],[[1952.5,2.82541223],[1952.6,5.12339035],[1952.7,0.98091546],[1952.8,0.923],[1952.9,13.98844016]]]
["bitfinex","ETHUSD",1770941295685,[[1951.7,1.28093456],[1951.6,6.07543095],[1951.5,1.991],[1951.4,5.12526338],[1951.3,0.001]],[[1952.5,2.82541223],[1952.6,5.12339035],[1952.7,0.98091546],[1952.8,6.0438632],[1952.9,8.86761007]]]
["bitfinex","ETHUSD",1770941295994,[[1951.7,1.28093456],[1951.6,5.12373827],[1951.5,7.11525824],[1951.4,5.12526338],[1951.3,0.95269268]],[[1952.5,3.80632769],[1952.6,5.12339035],[1952.8,6.04386223],[1952.9,8.86761007],[1954.0,2.57232068]]]
["bitfinex","ETHUSD",1770941296186,[[1951.7,1.28093456],[1951.6,5.12373827],[1951.5,8.06695092],[1951.4,5.12526338],[1951.3,0.001]],[[1952.5,3.80632769],[1952.6,5.12339035],[1952.8,6.04386223],[1952.9,8.86761007],[1954.0,2.57232068]]]
["bitfinex","ETHUSD",1770941296496,[[1951.5,3.27201881],[1951.4,5.12536471],[1951.3,0.001],[1951.2,0.95269268],[1951.1,0.001]],[[1952.3,0.98091546],[1952.4,30.0],[1952.5,2.82541223],[1952.6,5.12339035],[1952.7,5.12111625]]]
["bitfinex","ETHUSD",1770941296693,[[1951.5,1.28101881],[1951.4,5.12536471],[1951.3,7.1157841],[1951.2,0.95269268],[1951.1,0.924]],[[1952.3,0.98091546],[1952.5,2.82541223],[1952.6,5.12339035],[1952.7,5.12111625],[1952.9,13.47654281]]]
["bitfinex","ETHUSD",1770941297106,[[1951.4,1.28210614],[1951.3,5.1256489],[1951.2,0.95269268],[1951.1,0.001],[1951.0,0.001]],[[1952.3,0.98091546],[1952.5,2.82541223],[1952.6,5.12339035],[1952.7,5.12111625],[1952.9,18.59818173]]]
["bitfinex","ETHUSD",1770941297302,[[1951.4,0.001],[1951.3,1.28216249],[1951.2,6.07759227],[1951.1,1.99],[1951.0,5.12654403]],[[1952.3,0.98091546],[1952.5,2.82541223],[1952.6,20.39100042],[1952.7,5.12111625],[1952.8,10.65357166]]]
["bitfinex","ETHUSD",1770941297704,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,0.001]],[[1952.0,1.2807377],[1952.1,6.10386627],[1952.2,5.12251753],[1952.4,5.12191474],[1952.5,1.545]]]
["bitfinex","ETHUSD",1770941298001,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.95269268],[1951.0,3.27139415]],[[1952.1,1.28072384],[1952.2,5.12258306],[1952.4,6.10283113],[1952.5,1.545],[1952.8,5.71878898]]]
["bitfinex","ETHUSD",1770941298207,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.95269268],[1951.0,3.27139415]],[[1952.1,1.28072384],[1952.2,5.12258306],[1952.4,5.12191567],[1952.5,1.545],[1952.8,5.71878898]]]
["bitfinex","ETHUSD",1770941298402,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.95269268],[1951.0,3.27139415]],[[1952.0,1.542],[1952.1,1.28072384],[1952.2,6.10349852],[1952.4,5.12191567],[1952.5,0.002]]]
["bitfinex","ETHUSD",1770941298601,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.95269268],[1951.0,3.27139415]],[[1952.0,1.542],[1952.2,0.98091546],[1952.3,1.28059163],[1952.4,5.12202554],[1952.5,0.002]]]
["bitfinex","ETHUSD",1770941298806,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.95269268],[1951.0,3.27139415]],[[1952.0,1.542],[1952.2,2.26155831],[1952.3,5.12222534],[1952.5,0.002],[1952.7,9.83292596]]]
["bitfinex","ETHUSD",1770941299009,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.95269268],[1951.0,3.27139415]],[[1952.0,1.542],[1952.2,2.26155831],[1952.3,5.12222534],[1952.5,0.002],[1952.7,5.22399322]]]
["bitfinex","ETHUSD",1770941299305,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.95269268],[1951.0,3.27139415]],[[1952.0,1.542],[1952.1,1.28068156],[1952.2,0.98091546],[1952.3,5.12222534],[1952.5,5.12366115]]]
["bitfinex","ETHUSD",1770941299814,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,7.11513055]],[[1952.0,1.542],[1952.1,1.28068156],[1952.2,0.98091546],[1952.3,5.12222534],[1952.5,5.12366115]]]
["bitfinex","ETHUSD",1770941300192,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,7.11513055]],[[1952.0,1.542],[1952.1,1.28068156],[1952.2,6.10335085],[1952.5,5.12366115],[2103.8,0.10849609]]]
["bitfinex","ETHUSD",1770941300393,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,7.11513055]],[[1952.0,2.82273795],[1952.1,1.28068156],[1952.2,6.10335085],[1952.5,5.12366115]]]
["bitfinex","ETHUSD",1770941300394,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,7.11513055]],[[1952.0,2.82273795],[1952.1,5.12277489],[1952.2,0.98091546],[1952.3,5.12232144],[1952.5,0.002]]]
["bitfinex","ETHUSD",1770941300605,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,7.11513055]],[[1952.0,2.82273795],[1952.1,5.12277489],[1952.2,0.98091546],[1952.3,5.12232144],[1952.5,5.1241427]]]
["bitfinex","ETHUSD",1770941300811,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,7.11513055]],[[1952.0,1.542],[1952.1,1.28070416],[1952.2,6.10347626],[1952.4,5.1219354],[1952.5,0.002]]]
["bitfinex","ETHUSD",1770941301396,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,7.11513055]],[[1952.0,1.542],[1952.2,2.26157119],[1952.3,5.1222857],[1952.5,5.12365357],[2100.0,5.001]]]
["bitfinex","ETHUSD",1770941301595,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,7.11513055]],[[1952.0,1.542],[1952.2,2.26156215],[1952.3,5.1222857],[1952.5,5.12365357],[2100.0,5.001]]]
["bitfinex","ETHUSD",1770941301910,[[1951.5,1.28106584],[1951.4,6.07711909],[1951.3,0.001],[1951.2,5.12604947],[1951.1,0.001]],[[1952.0,1.542],[1952.3,5.12230995],[1952.5,6.10457019],[1952.7,0.1024],[1953.0,6.46916558]]]
["bitfinex","ETHUSD",1770941302113,[[1951.5,1.28106584],[1951.4,6.07711909],[1951.3,0.001],[1951.2,5.12604947],[1951.1,0.001]],[[1952.0,1.542],[1952.3,5.12230995],[1952.5,6.10457019],[1952.7,5.22402709],[1953.0,0.002]]]
["bitfinex","ETHUSD",1770941302415,[[1951.5,1.28106584],[1951.4,6.07711909],[1951.3,0.001],[1951.2,5.12604947],[1951.1,0.001]],[[1952.0,1.542],[1952.2,1.28064153],[1952.3,5.12230995],[1952.4,0.98091546],[1952.5,5.12365473]]]
["bitfinex","ETHUSD",1770941303326,[[1951.4,6.07711909],[1951.3,0.001],[1951.2,5.12604947],[1951.1,0.001],[1950.0,6.39]],[[1952.0,1.542],[1952.1,1.28068],[1952.2,5.12243027],[1952.4,0.98091546],[1952.5,5.12365473]]]
["bitfinex","ETHUSD",1770941303483,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,1.28228305],[1951.0,0.001]],[[1951.9,0.98091546],[1952.0,2.82276494],[1952.1,5.12295081],[1952.4,8.86761007],[1952.5,5.12412249]]]
["bitfinex","ETHUSD",1770941303686,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28225878],[1951.1,0.001],[1951.0,5.12643002]],[[1951.9,0.98091546],[1952.0,2.82276494],[1952.1,5.12295081],[1952.4,8.86761007],[1952.5,5.12412249]]]
["bitfinex","ETHUSD",1770941303687,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28225878],[1951.1,0.001],[1951.0,5.12643002]],[[1951.9,0.98091546],[1952.0,2.82276494],[1952.1,6.04695081],[1952.2,5.12295081],[1952.3,5.12295081]]]
["bitfinex","ETHUSD",1770941303924,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239415]],[[1951.9,2.26177068],[1952.0,6.66518522],[1952.1,0.924],[1952.2,5.1224506],[1952.7,9.83258597]]]
["bitfinex","ETHUSD",1770941304223,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239415]],[[1951.9,2.26177068],[1952.0,6.66518522],[1952.1,0.924],[1952.2,5.1224506],[1952.3,5.12265839]]]
["bitfinex","ETHUSD",1770941304617,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239415]],[[1951.9,2.26177068],[1952.0,6.66518522],[1952.1,0.924],[1952.2,5.1224506],[1952.7,9.83262443]]]
["bitfinex","ETHUSD",1770941305619,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.95269268],[1951.0,1.28239415]],[[1952.0,1.542],[1952.1,2.20471224],[1952.2,0.98091546],[1952.4,13.98973839],[1952.5,0.002]]]
["bitfinex","ETHUSD",1770941305921,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.95269268],[1951.0,1.28239415]],[[1952.0,2.82273998],[1952.1,0.924],[1952.2,6.1035011],[1952.4,5.12212832],[1952.5,0.002]]]
["bitfinex","ETHUSD",1770941306095,[[1951.5,0.001],[1951.4,0.001],[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393]],[[1952.0,2.82273998],[1952.1,0.924],[1952.2,6.1035011],[1952.4,5.12212832],[1952.5,0.002]]]
["bitfinex","ETHUSD",1770941306297,[[1951.5,0.001],[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.95269268]],[[1951.9,30.0],[1952.0,3.80565544],[1952.1,6.04695081],[1952.2,5.12295081],[1952.3,5.12295081]]]
["bitfinex","ETHUSD",1770941306508,[[1951.5,0.001],[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,1.28232418]],[[1951.8,30.0],[1951.9,0.98091546],[1952.0,2.82473998],[1952.1,6.04895081],[1952.2,5.12295081]]]
["bitfinex","ETHUSD",1770941306694,[[1951.5,0.001],[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,1.28232418]],[[1951.8,0.98091546],[1952.0,2.82473998],[1952.1,6.04895081],[1952.2,5.12295081],[1952.4,9.22713572]]]
["bitfinex","ETHUSD",1770941307214,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239114],[1950.8,5.12697324]],[[1951.8,0.98091546],[1952.0,2.82473998],[1952.1,14.91656088],[1952.2,5.12295081],[1952.4,5.48247646]]]
["bitfinex","ETHUSD",1770941307417,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28238834],[1950.8,5.12697324]],[[1951.8,0.98091546],[1952.0,2.82473998],[1952.1,14.91656088],[1952.2,5.12295081],[1952.4,5.48247646]]]
["bitfinex","ETHUSD",1770941307594,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,0.001],[1950.9,1.28141225]],[[1951.8,0.98091546],[1952.0,2.82473998],[1952.1,14.91656088],[1952.2,5.12295081],[1952.4,5.48247646]]]
["bitfinex","ETHUSD",1770941307912,[[1951.3,0.001],[1951.2,0.001],[1951.1,1.28231704],[1951.0,0.001],[1950.9,5.12583762]],[[1951.8,0.98091546],[1952.0,2.82473998],[1952.1,14.91656088],[1952.2,5.12295081],[1952.4,5.48247646]]]
["bitfinex","ETHUSD",1770941308225,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,0.001],[1950.8,1.28252552]],[[1951.7,1.28093456],[1951.8,6.1044574],[1952.0,1.544],[1952.1,14.91656088],[1952.2,5.12295081]]]
["bitfinex","ETHUSD",1770941308392,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,0.001],[1950.8,1.28252552]],[[1951.6,1.544],[1951.7,1.28093456],[1951.8,6.1044574],[1952.0,5.12497],[1952.1,9.79361007]]]
["bitfinex","ETHUSD",1770941309128,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,0.001],[1950.9,0.95169268]],[[1951.6,1.544],[1952.0,0.002],[1952.1,1.90691546],[1952.2,0.1024],[1952.4,13.47654281]]]
["bitfinex","ETHUSD",1770941309341,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.95269268],[1951.0,0.001],[1950.1,12.98483963]],[[1951.7,1.545],[1952.0,2.20678479],[1952.1,6.10577863],[1952.2,0.1024],[1952.3,11.52217754]]]
["bitfinex","ETHUSD",1770941309500,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.95269268],[1951.0,0.001],[1950.1,10.40591921]],[[1951.7,1.545],[1952.0,2.20678479],[1952.1,6.10577863],[1952.2,0.1024],[1952.3,11.52220126]]]
["bitfinex","ETHUSD",1770941309701,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.95269268],[1951.0,0.001],[1950.1,12.98483963]],[[1951.7,1.545],[1952.0,2.20678479],[1952.1,6.10577863],[1952.2,0.1024],[1952.3,11.52220126]]]
["bitfinex","ETHUSD",1770941310222,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,5.1265212],[1950.8,0.001]],[[1951.7,1.545],[1952.0,2.20678479],[1952.1,6.10577863],[1952.3,11.52220126],[1952.5,0.002]]]
["bitfinex","ETHUSD",1770941310427,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,5.1265212],[1950.8,0.001]],[[1951.7,1.545],[1952.0,2.20678479],[1952.1,6.10577863],[1952.3,11.52220126],[1952.5,0.1044]]]
["bitfinex","ETHUSD",1770941310907,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,5.1265212],[1950.9,5.12505125]],[[1951.7,1.545],[1952.0,0.926],[1952.1,2.26363486],[1952.2,5.12254832],[1952.3,6.4]]]
["bitfinex","ETHUSD",1770941311408,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,5.1265212],[1950.9,5.12505125]],[[1951.7,1.545],[1952.0,2.20675075],[1952.1,0.98291546],[1952.2,5.12254832],[1952.3,6.4]]]
["bitfinex","ETHUSD",1770941311908,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,5.1265212],[1950.9,5.12505125]],[[1951.7,1.545],[1952.0,2.20675075],[1952.1,6.10561597],[1952.3,6.4],[1956.3,30.36819336]]]
["bitfinex","ETHUSD",1770941312125,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,5.1265212],[1950.9,5.12505125]],[[1951.7,1.545],[1952.0,2.20675075],[1952.1,6.10561597],[1952.3,11.52217859],[1952.4,8.86761007]]]
["bitfinex","ETHUSD",1770941313909,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,5.1265212],[1950.5,15.9774559]],[[1951.7,1.545],[1951.9,1.28080553],[1952.0,6.04897105],[1952.1,0.98291546],[1952.3,6.4]]]
["bitfinex","ETHUSD",1770941314104,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,5.12655597],[1950.5,15.9774559]],[[1951.7,1.545],[1951.9,1.28083395],[1952.0,6.04897105],[1952.1,0.98291546],[1952.2,5.12243399]]]
["bitfinex","ETHUSD",1770941314405,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,5.12655597],[1950.8,5.12661097]],[[1951.7,1.545],[1951.9,1.28083395],[1952.0,6.04897105],[1952.1,0.98291546],[1952.2,5.12243399]]]
["bitfinex","ETHUSD",1770941314627,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.07774393],[1951.0,0.001],[1950.9,5.12581723]],[[1951.7,1.545],[1951.9,1.28085812],[1952.0,6.04897105],[1952.1,0.98291546],[1952.2,5.12243399]]]
["bitfinex","ETHUSD",1770941315910,[[1951.3,0.001],[1951.2,0.001],[1951.1,5.12605125],[1951.0,2.21610542],[1950.9,5.12506176]],[[1952.0,1.8487008],[1952.1,2.82572177],[1952.2,5.1224752],[1952.4,5.12193961],[1952.5,0.1044]]]
["bitfinex","ETHUSD",1770941316123,[[1951.3,0.001],[1951.2,0.93477694],[1951.1,5.12605125],[1951.0,1.28232848],[1950.9,5.12506176]],[[1952.0,3.12944186],[1952.1,1.545],[1952.2,5.1224752],[1952.4,5.12193961],[1952.5,0.1044]]]
["bitfinex","ETHUSD",1770941316309,[[1951.3,0.001],[1951.2,0.93477694],[1951.1,5.12605125],[1951.0,1.28232848],[1950.9,5.12506176]],[[1952.0,1.8487008],[1952.1,2.82572425],[1952.2,5.1224752],[1952.4,5.12193961],[1952.5,0.1044]]]
["bitfinex","ETHUSD",1770941316510,[[1951.3,0.001],[1951.2,0.93477694],[1951.1,5.12605125],[1951.0,1.28232848],[1950.9,5.12506176]],[[1952.0,0.926],[1952.1,2.82572425],[1952.2,5.1224752],[1952.3,7.3227008],[1952.4,5.12193961]]]
["bitfinex","ETHUSD",1770941318045,[[1951.3,1.28219715],[1951.2,6.05956554],[1951.1,5.12605125],[1951.0,0.001],[1950.9,5.12506176]],[[1952.0,0.926],[1952.1,2.82572425],[1952.2,5.1224752],[1952.3,7.3227008],[1952.4,5.12193961]]]
["bitfinex","ETHUSD",1770941318398,[[1951.3,1.28219715],[1951.2,6.05956554],[1951.1,0.001],[1951.0,5.1265576],[1950.4,5.12774635]],[[1952.0,2.20674],[1952.1,7.59043003],[1952.3,11.52216681],[1952.4,5.12193961],[1952.7,4.60893274]]]
["bitfinex","ETHUSD",1770941318603,[[1951.3,2.21597409],[1951.2,5.1257886],[1951.1,5.1257886],[1951.0,1.978],[1950.9,5.12536021]],[[1952.0,0.002],[1952.1,2.8257019],[1952.2,6.04525224],[1952.3,6.4],[1952.4,5.12193766]]]
["bitfinex","ETHUSD",1770941318797,[[1951.3,2.21597409],[1951.2,5.1257886],[1951.1,5.1257886],[1951.0,1.978],[1950.9,5.12536021]],[[1952.0,0.002],[1952.1,2.8257019],[1952.2,6.04525224],[1952.3,6.4],[1952.4,6.04593766]]]
["bitfinex","ETHUSD",1770941319002,[[1951.4,0.001],[1951.3,2.21597409],[1951.2,5.1257886],[1951.1,5.1257886],[1951.0,1.978]],[[1952.0,0.002],[1952.1,2.8257019],[1952.2,6.04525224],[1952.3,6.4],[1952.4,6.04593766]]]
["bitfinex","ETHUSD",1770941319606,[[1951.4,0.001],[1951.3,1.28219715],[1951.2,5.1257886],[1951.1,6.05956554],[1951.0,1.978]],[[1952.0,1.28274802],[1952.1,7.59038941],[1952.3,6.4],[1952.4,6.04593766],[2099.9,12.75]]]
["bitfinex","ETHUSD",1770941320008,[[1951.4,0.001],[1951.3,1.28219715],[1951.2,5.1257886],[1951.1,6.05956554],[1951.0,1.978]],[[1952.0,1.28274802],[1952.1,7.59038941],[1952.3,6.4],[1952.4,6.04593766],[1955.7,25.8686623]]]
["bitfinex","ETHUSD",1770941320405,[[1951.4,0.001],[1951.3,0.001],[1951.2,5.1257886],[1951.1,6.05956554],[1951.0,3.25926281]],[[1952.0,1.28274802],[1952.1,7.59038941],[1952.3,11.52218287],[1952.4,0.924],[1955.7,25.8686623]]]
["bitfinex","ETHUSD",1770941321018,[[1951.4,0.001],[1951.3,0.001],[1951.2,5.1257886],[1951.1,6.05956554],[1951.0,3.25926281]],[[1952.0,1.28274802],[1952.1,7.59038941],[1952.3,11.52218287],[1952.4,0.924],[1955.1,23.71318412]]]
["bitfinex","ETHUSD",1770941321218,[[1951.4,0.001],[1951.3,0.93477694],[1951.2,5.1257886],[1951.1,5.1257886],[1951.0,3.25926281]],[[1952.0,0.002],[1952.1,3.74842369],[1952.2,5.12255053],[1952.3,6.4],[1952.4,6.04593631]]]
["bitfinex","ETHUSD",1770941322328,[[1951.4,1.28213149],[1951.3,6.05930292],[1951.2,5.1257886],[1951.1,0.001],[1951.0,7.1030994]],[[1952.0,0.002],[1952.1,1.545],[1952.2,1.28062902],[1952.3,11.52227032],[1952.4,0.924]]]
["bitfinex","ETHUSD",1770941322535,[[1951.4,1.28213149],[1951.3,6.05930292],[1951.2,5.1257886],[1951.1,0.001],[1951.0,7.1030994]],[[1952.0,0.002],[1952.1,1.545],[1952.2,1.28062902],[1952.3,12.44497112],[1952.4,0.924]]]
["bitfinex","ETHUSD",1770941322747,[[1951.4,1.28213149],[1951.3,6.05930292],[1951.2,0.001],[1951.1,5.12628129],[1951.0,1.978]],[[1952.0,0.002],[1952.1,2.82567909],[1952.2,5.12242794],[1952.3,6.4],[1952.4,6.045925]]]
["bitfinex","ETHUSD",1770941322938,[[1951.4,1.28213149],[1951.3,6.05930292],[1951.2,0.001],[1951.1,5.12628129],[1951.0,1.978]],[[1952.0,0.002],[1952.1,2.82567909],[1952.2,6.04512874],[1952.3,6.4],[1952.4,6.045925]]]
["bitfinex","ETHUSD",1770941323137,[[1951.4,1.28213149],[1951.3,6.05930292],[1951.2,5.12600949],[1951.1,0.001],[1951.0,1.978]],[[1952.0,0.002],[1952.1,2.82567909],[1952.2,6.04512874],[1952.3,6.4],[1952.4,6.045925]]]
["bitfinex","ETHUSD",1770941323317,[[1951.4,1.28213149],[1951.3,6.05930292],[1951.2,5.12600949],[1951.1,0.001],[1951.0,7.10309667]],[[1952.0,0.002],[1952.1,2.82567546],[1952.2,6.04512874],[1952.3,6.4],[1952.4,6.045925]]]
["bitfinex","ETHUSD",1770941323318,[[1951.4,1.28213149],[1951.3,6.05930292],[1951.2,5.12600949],[1951.1,0.001],[1951.0,7.10309667]],[[1952.0,0.002],[1952.1,2.82567546],[1952.2,0.9227008],[1952.3,11.52228862],[1952.4,0.924]]]
["bitfinex","ETHUSD",1770941323518,[[1951.4,1.28213149],[1951.3,6.05930292],[1951.2,5.12600949],[1951.1,0.001],[1951.0,7.10309667]],[[1952.0,0.002],[1952.1,2.82567546],[1952.2,6.04514176],[1952.3,6.4],[1952.4,0.924]]]
["bitfinex","ETHUSD",1770941325266,[[1951.4,1.28213149],[1951.3,6.05930292],[1951.2,5.12600949],[1951.1,0.001],[1951.0,7.10309667]],[[1952.0,0.002],[1952.1,1.545],[1952.2,2.20335812],[1952.3,11.52229606],[1952.4,0.924]]]
["bitfinex","ETHUSD",1770941325421,[[1951.4,2.21590843],[1951.3,5.12552598],[1951.2,5.12600949],[1951.1,5.12552598],[1951.0,1.978]],[[1952.0,0.002],[1952.1,1.545],[1952.2,0.9227008],[1952.3,7.68057791],[1952.4,6.04597895]]]
["bitfinex","ETHUSD",1770941325621,[[1951.4,2.21590843],[1951.3,5.12552598],[1951.2,5.12600949],[1951.1,5.12552598],[1951.0,1.978]],[[1952.0,0.002],[1952.1,1.545],[1952.3,7.68057791],[1952.4,6.04597895]]]
["bitfinex","ETHUSD",1770941325622,[[1951.5,0.93377694],[1951.4,1.28213149],[1951.3,5.12552598],[1951.2,5.12600949],[1951.1,5.12552598]],[[1952.0,0.002],[1952.1,1.545],[1952.3,1.28054639],[1952.4,1.8467008],[1952.5,5.12379805]]]
["bitfinex","ETHUSD",1770941325839,[[1951.5,0.93377694],[1951.4,1.28213149],[1951.3,5.12552598],[1951.2,5.12600949],[1951.1,5.12552598]],[[1952.0,0.002],[1952.1,1.545],[1952.3,1.28054092],[1952.4,1.8467008],[1952.5,5.12379805]]]
["bitfinex","ETHUSD",1770941326340,[[1951.5,0.93377694],[1951.4,1.28213149],[1951.3,5.12552598],[1951.2,5.12600949],[1951.1,5.12552598]],[[1952.0,0.002],[1952.1,0.002],[1952.4,0.924],[1952.5,2.82541669],[1952.6,6.04607867]]]
["bitfinex","ETHUSD",1770941326547,[[1951.7,0.93377694],[1951.6,1.2810002],[1951.5,5.12400081],[1951.4,5.12501152],[1951.3,5.12552598]],[[1952.0,0.002],[1952.1,0.002],[1952.4,0.924],[1952.5,2.82541669],[1952.6,6.04607867]]]
["bitfinex","ETHUSD",1770941326742,[[1951.6,1.2810002],[1951.5,5.12400081],[1951.4,6.05878846],[1951.3,0.001],[1950.7,2.46189391]],[[1952.0,0.002],[1952.1,0.002],[1952.4,3.12717863],[1952.5,6.66666041],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941327076,[[1951.6,1.2810002],[1951.5,5.12400081],[1951.4,6.05878846],[1951.3,0.001],[1950.9,1.53767534]],[[1952.0,0.002],[1952.1,0.002],[1952.4,3.12717863],[1952.5,6.66666041],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941327357,[[1951.6,1.2810002],[1951.5,5.12400081],[1951.4,6.05878846],[1951.3,5.12500081],[1951.1,0.001]],[[1952.0,0.002],[1952.1,0.002],[1952.4,1.8467008],[1952.5,2.82546235],[1952.6,5.12352219]]]
["bitfinex","ETHUSD",1770941327542,[[1951.6,1.2810002],[1951.5,6.05777775],[1951.4,5.12501152],[1951.3,5.12500081],[1951.1,0.001]],[[1952.0,0.002],[1952.1,0.002],[1952.4,3.12718089],[1952.5,2.82546235],[1952.6,5.12352219]]]
["bitfinex","ETHUSD",1770941327543,[[1951.6,1.2810002],[1951.5,6.05777775],[1951.4,5.12501152],[1951.3,5.12500081],[1951.1,0.001]],[[1952.0,0.002],[1952.1,0.002],[1952.4,3.12718089],[1952.5,1.545],[1952.6,5.12352219]]]
["bitfinex","ETHUSD",1770941328055,[[1951.7,0.93377694],[1951.6,1.2810002],[1951.5,5.12400081],[1951.4,5.12501152],[1951.3,5.12500081]],[[1952.0,0.002],[1952.1,0.002],[1952.4,0.924],[1952.5,1.545],[1952.6,1.28237278]]]
["bitfinex","ETHUSD",1770941329039,[[1951.8,2.21464588],[1951.7,5.12347576],[1951.6,5.12372386],[1951.5,7.10000081],[1951.4,0.001]],[[1952.0,0.002],[1952.1,0.002],[1952.4,0.924],[1952.5,1.545],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941329932,[[1951.8,2.21464588],[1951.7,5.12347576],[1951.6,5.12372386],[1951.5,7.10000081],[1951.4,0.001]],[[1952.0,0.002],[1952.1,0.002],[1952.4,0.924],[1952.5,1.545],[1952.6,1.2823607]]]
["bitfinex","ETHUSD",1770941330139,[[1951.8,2.21464588],[1951.7,5.12347576],[1951.6,5.12372386],[1951.5,1.976],[1951.4,0.001]],[[1952.0,0.002],[1952.1,0.002],[1952.4,0.924],[1952.5,2.82541102],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941330558,[[1951.8,1.28086894],[1951.7,5.12347576],[1951.6,0.93377694],[1951.5,7.10021665],[1951.4,0.001]],[[1952.0,0.002],[1952.1,0.002],[1952.4,0.924],[1952.5,1.545],[1952.6,0.9247008]]]
["bitfinex","ETHUSD",1770941330751,[[1951.8,1.28086894],[1951.7,5.12347576],[1951.6,0.93377694],[1951.5,7.10021665],[1951.4,0.001]],[[1952.0,0.002],[1952.1,0.002],[1952.4,0.924],[1952.5,2.4677008],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941330956,[[1951.7,5.12347576],[1951.6,2.2147115],[1951.5,7.10021665],[1951.4,0.001],[1950.8,2.51713498]],[[1952.0,0.002],[1952.1,0.002],[1952.4,0.924],[1952.5,3.74814831],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941331260,[[1951.7,5.12347576],[1951.6,2.2147115],[1951.5,7.10021665],[1951.4,0.001],[1950.8,0.001]],[[1952.0,0.002],[1952.1,0.002],[1952.4,0.924],[1952.5,3.74814831],[1952.6,5.12350676]]]
["bitfinex","ETHUSD",1770941331459,[[1951.7,5.12347576],[1951.6,2.2147115],[1951.5,7.10021665],[1951.4,0.001],[1950.8,2.51713498]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.4,0.924],[1952.5,3.74814831]]]
["bitfinex","ETHUSD",1770941331760,[[1951.7,5.12347576],[1951.6,2.2147115],[1951.5,7.10021665],[1951.4,0.001],[1951.1,9.10749887]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.4,0.924],[1952.5,3.74814831]]]
["bitfinex","ETHUSD",1770941335680,[[1951.7,6.0572527],[1951.6,1.28093456],[1951.5,7.10021665],[1951.4,5.12495221],[1951.1,9.10749887]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.4,0.924],[1952.5,2.4677008]]]
["bitfinex","ETHUSD",1770941338169,[[1951.8,0.93377694],[1951.7,5.12347576],[1951.6,1.28093456],[1951.5,7.10021665],[1951.4,5.12495221]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.4,0.924],[1952.5,1.545]]]
["bitfinex","ETHUSD",1770941340145,[[1951.9,1.28080331],[1951.8,6.05699021],[1951.7,5.12347576],[1951.5,1.976],[1951.4,0.001]],[[1952.1,1e-08],[1952.4,0.924],[1952.5,1.545],[1952.6,2.2050494],[1952.7,5.12111438]]]
["bitfinex","ETHUSD",1770941340350,[[1951.9,1.28080331],[1951.8,6.05699021],[1951.6,5.12397099],[1951.5,1.976],[1951.4,0.001]],[[1952.1,1e-08],[1952.4,0.924],[1952.5,2.82541418],[1952.6,0.9247008],[1952.7,5.12111438]]]
["bitfinex","ETHUSD",1770941340602,[[1951.9,1.28080331],[1951.8,6.05699021],[1951.5,7.09974967],[1951.4,0.001],[1951.3,0.001]],[[1952.1,1e-08],[1952.4,0.924],[1952.5,1.545],[1952.6,2.205097],[1952.7,5.12111438]]]
["bitfinex","ETHUSD",1770941340778,[[1951.9,1.28080331],[1951.8,6.05699021],[1951.7,5.12371883],[1951.5,7.09974967],[1951.4,0.001]],[[1952.1,1e-08],[1952.4,0.924],[1952.5,1.545],[1952.6,2.205097],[1952.7,5.12111438]]]
["bitfinex","ETHUSD",1770941341279,[[1951.9,1.28080331],[1951.8,6.05699021],[1951.7,5.12371883],[1951.5,7.09974967],[1951.4,0.001]],[[1952.1,1e-08],[1952.4,0.924],[1952.5,1.545],[1952.6,0.9247008],[1952.7,1.28032478]]]
["bitfinex","ETHUSD",1770941341576,[[1951.9,1.28080331],[1951.8,6.05699021],[1951.7,5.12371883],[1951.5,7.09974967],[1951.4,0.001]],[[1952.1,1e-08],[1952.5,1.545],[1952.6,0.9247008],[1952.7,1.28032478],[1952.8,6.04596674]]]
["bitfinex","ETHUSD",1770941341793,[[1952.0,0.95488124],[1951.9,1.28080331],[1951.8,7.11621327],[1951.7,5.12371883],[1951.6,5.12321327]],[[1952.1,1e-08],[1952.5,0.002],[1952.6,0.002],[1952.8,1.90436677],[1952.9,1.28019091]]]
["bitfinex","ETHUSD",1770941342345,[[1952.0,2.23561894],[1951.9,5.12311975],[1951.8,7.11621327],[1951.7,5.12371883],[1951.6,5.12295081]],[[1952.5,0.002],[1952.6,0.002],[1952.8,1.90436677],[1953.0,1.28211976],[1953.2,5.22234368]]]
["bitfinex","ETHUSD",1770941342578,[[1952.1,0.95488124],[1952.0,1.2807377],[1951.9,5.12311975],[1951.8,7.11621327],[1951.7,5.12371883]],[[1952.5,0.002],[1952.6,0.002],[1952.8,1.90436677],[1953.0,0.002],[1953.1,2.8100523]]]
["bitfinex","ETHUSD",1770941342768,[[1952.1,0.95488124],[1952.0,1.2807377],[1951.9,5.12311975],[1951.8,7.11621327],[1951.7,5.12371883]],[[1952.5,0.002],[1952.6,0.002],[1952.8,0.925],[1953.0,0.98136677],[1953.1,2.8100523]]]
["bitfinex","ETHUSD",1770941342949,[[1952.2,0.95488124],[1952.1,1.995],[1952.0,1.2807377],[1951.9,5.12311975],[1951.8,5.12321327]],[[1952.5,0.002],[1952.6,0.002],[1952.8,0.002],[1953.0,0.98136677],[1953.2,1.27997015]]]
["bitfinex","ETHUSD",1770941343153,[[1952.2,0.95488124],[1952.1,1.995],[1952.0,1.2807377],[1951.9,5.12311975],[1951.8,6.04621327]],[[1952.5,0.002],[1952.6,0.002],[1952.8,0.002],[1953.0,0.98136677],[1953.2,1.27997015]]]
["bitfinex","ETHUSD",1770941343154,[[1952.2,0.95488124],[1952.1,1.995],[1952.0,1.2807377],[1951.9,5.12311975],[1951.8,6.04621327]],[[1952.5,0.002],[1952.6,0.002],[1952.8,0.002],[1953.0,0.002],[1953.2,3.78833692]]]
["bitfinex","ETHUSD",1770941343457,[[1952.0,1.2807377],[1951.9,5.12311975],[1951.8,0.95488124],[1951.7,5.12369756],[1951.3,0.001]],[[1952.5,0.002],[1952.6,0.002],[1952.7,0.97936677],[1952.8,0.002],[1953.0,0.002]]]
["bitfinex","ETHUSD",1770941343674,[[1952.0,1.2807377],[1951.9,7.11811975],[1951.8,0.95488124],[1951.6,5.12351147],[1951.4,14.23091607]],[[1952.5,0.002],[1952.6,0.98136677],[1952.8,1.28221595],[1952.9,5.12080459],[1953.0,0.002]]]
["bitfinex","ETHUSD",1770941343876,[[1952.0,1.2807377],[1951.9,7.11811975],[1951.8,6.0783564],[1951.6,5.12351147],[1951.4,14.23091607]],[[1952.5,0.002],[1952.6,0.98136677],[1952.8,1.28221595],[1952.9,5.12080459],[1953.0,0.002]]]
["bitfinex","ETHUSD",1770941344052,[[1952.0,1.2807377],[1951.9,7.11811975],[1951.8,6.0783564],[1951.6,5.12351147],[1951.5,0.001]],[[1952.5,0.002],[1952.6,0.98136677],[1952.8,1.28221595],[1952.9,5.12080459],[1953.0,0.002]]]
["bitfinex","ETHUSD",1770941344404,[[1951.6,7.11891779],[1951.5,1.2820002],[1951.4,6.08034835],[1951.2,6.04887754],[1951.1,8.18349887]],[[1952.3,0.97936677],[1952.4,1.28047531],[1952.5,5.12378383],[1952.6,0.002],[1952.7,5.12115977]]]
["bitfinex","ETHUSD",1770941344566,[[1951.6,7.11891779],[1951.5,1.2820002],[1951.4,6.08034835],[1951.2,6.04887754],[1951.1,8.18349887]],[[1952.1,0.002],[1952.3,0.97936677],[1952.4,1.28047531],[1952.5,5.12378383],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941344966,[[1951.6,5.12391779],[1951.5,1.2820002],[1951.4,6.08034835],[1951.2,5.12587754],[1951.1,8.18349887]],[[1952.1,0.002],[1952.3,0.97936677],[1952.4,1.28047531],[1952.5,5.12378383],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941345188,[[1951.6,5.12391779],[1951.5,1.2820002],[1951.4,6.08034835],[1951.2,5.12587754],[1951.1,8.18349887]],[[1952.1,0.002],[1952.3,0.97936677],[1952.5,5.12378383],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941345189,[[1951.6,7.11891779],[1951.5,1.2820002],[1951.4,6.08034835],[1951.2,6.04887754],[1951.1,8.18349887]],[[1952.1,0.002],[1952.3,0.97936677],[1952.5,1.28246103],[1952.6,5.12349741],[1952.8,5.12288782]]]
["bitfinex","ETHUSD",1770941345664,[[1951.6,8.07379903],[1951.5,1.2820002],[1951.4,5.12546711],[1951.3,5.1250875],[1951.2,6.04887754]],[[1952.1,0.002],[1952.5,2.26177725],[1952.6,0.002],[1952.7,5.12122706],[1952.8,0.002]]]
["bitfinex","ETHUSD",1770941345885,[[1951.6,8.07379903],[1951.5,1.2820002],[1951.4,5.12546711],[1951.3,0.001],[1951.2,6.04887754]],[[1952.1,0.002],[1952.4,0.97936677],[1952.5,1.28241048],[1952.6,5.12338513],[1952.8,0.002]]]
["bitfinex","ETHUSD",1770941346085,[[1951.6,8.07379903],[1951.5,1.2820002],[1951.4,5.12546711],[1951.3,0.001],[1951.2,6.04887754]],[[1952.1,0.002],[1952.4,0.97936677],[1952.5,1.28241048],[1952.6,5.12338513],[1952.7,5.12163892]]]
["bitfinex","ETHUSD",1770941346291,[[1951.6,8.07379903],[1951.5,1.2820002],[1951.4,5.12546711],[1951.3,0.001],[1951.2,6.04887754]],[[1952.1,0.002],[1952.4,2.2598517],[1952.5,0.002],[1952.6,5.12338513],[1952.7,5.12163892]]]
["bitfinex","ETHUSD",1770941346890,[[1951.6,8.07379903],[1951.5,1.2820002],[1951.4,5.12546711],[1951.3,0.001],[1951.2,6.04887754]],[[1952.1,0.002],[1952.4,2.2598517],[1952.5,5.12366814],[1952.6,0.002],[1952.7,5.12163892]]]
["bitfinex","ETHUSD",1770941347062,[[1951.6,7.12091779],[1951.5,1.2820002],[1951.4,6.08034835],[1951.3,0.001],[1951.2,5.12587754]],[[1952.1,0.002],[1952.4,2.2598517],[1952.5,5.12366814],[1952.6,0.002],[1952.7,5.12163892]]]
["bitfinex","ETHUSD",1770941347259,[[1951.6,7.12091779],[1951.5,1.2820002],[1951.4,6.08034835],[1951.3,0.001],[1951.2,5.12587754]],[[1952.1,0.002],[1952.3,0.97936677],[1952.4,1.28048493],[1952.5,5.12366814],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941347503,[[1951.5,1.2820204],[1951.4,0.95588124],[1951.3,0.001],[1951.2,0.001],[1951.1,0.001]],[[1952.1,0.98136677],[1952.4,1.28048493],[1952.5,6.64866814],[1952.6,6.04638374],[1952.7,5.12190124]]]
["bitfinex","ETHUSD",1770941347670,[[1951.5,1.2820204],[1951.4,5.12542855],[1951.3,1.998],[1951.2,6.08092299],[1951.1,0.001]],[[1952.1,0.98136677],[1952.4,1.28048493],[1952.5,6.64866814],[1952.6,6.04638374],[1952.7,5.12190124]]]
["bitfinex","ETHUSD",1770941347866,[[1951.5,0.001],[1951.4,1.28208028],[1951.3,7.12269147],[1951.2,0.95588124],[1951.1,5.12628315]],[[1952.1,0.98136677],[1952.4,1.28048493],[1952.5,6.64866814],[1952.6,6.04638374],[1952.7,5.12190124]]]
["bitfinex","ETHUSD",1770941348173,[[1951.5,1.28205903],[1951.4,5.12552509],[1951.3,1.998],[1951.2,0.95588124],[1951.1,5.12628315]],[[1952.1,0.98136677],[1952.4,1.28048493],[1952.5,6.64866814],[1952.6,6.04638374],[1952.7,5.12190124]]]
["bitfinex","ETHUSD",1770941348372,[[1951.5,0.001],[1951.4,0.001],[1951.3,1.28214961],[1951.2,5.12579547],[1951.1,0.001]],[[1952.0,0.97936677],[1952.1,1.28271701],[1952.2,5.12251934],[1952.4,5.12192895],[1952.5,9.70949887]]]
["bitfinex","ETHUSD",1770941348573,[[1951.5,0.001],[1951.4,0.001],[1951.3,1.28214961],[1951.2,7.12279547],[1951.1,0.001]],[[1952.0,0.97936677],[1952.1,1.28271701],[1952.2,5.12251934],[1952.4,5.12192895],[1952.5,1.527]]]
["bitfinex","ETHUSD",1770941348768,[[1951.5,0.001],[1951.4,0.001],[1951.3,1.28214961],[1951.2,7.12279547],[1951.1,0.001]],[[1952.0,0.97936677],[1952.1,1.28271701],[1952.2,5.12251934],[1952.5,1.527]]]
["bitfinex","ETHUSD",1770941348769,[[1951.5,0.001],[1951.4,0.001],[1951.3,1.28214961],[1951.2,7.12279547],[1951.1,0.001]],[[1952.0,0.97936677],[1952.1,1.28271701],[1952.2,5.12251934],[1952.3,5.12216437],[1952.5,1.527]]]
["bitfinex","ETHUSD",1770941350092,[[1951.5,0.001],[1951.4,0.001],[1951.3,1.28214961],[1951.2,7.12279547],[1951.1,5.12630566]],[[1952.0,0.97936677],[1952.1,1.28271701],[1952.2,5.12251934],[1952.4,5.12191783],[1952.5,1.527]]]
["bitfinex","ETHUSD",1770941350394,[[1951.5,0.001],[1951.4,0.001],[1951.3,2.23703085],[1951.2,7.12279547],[1951.1,5.12630566]],[[1952.1,0.002],[1952.2,0.97936677],[1952.4,1.28047531],[1952.5,6.6486811],[1952.6,0.925]]]
["bitfinex","ETHUSD",1770941350696,[[1951.5,0.001],[1951.4,0.001],[1951.3,2.23703085],[1951.2,7.12279547],[1951.1,5.12630566]],[[1952.1,0.002],[1952.2,0.97936677],[1952.4,1.28047531],[1952.5,6.6486811],[1952.6,6.04639756]]]
["bitfinex","ETHUSD",1770941351572,[[1951.5,0.001],[1951.4,0.001],[1951.3,2.23703085],[1951.2,7.12279547],[1951.1,5.12630566]],[[1952.1,0.98136677],[1952.4,1.28047531],[1952.5,6.6486811],[1952.6,6.04639756],[1952.7,5.12190124]]]
["bitfinex","ETHUSD",1770941352990,[[1951.5,0.001],[1951.4,0.001],[1951.3,2.23703085],[1951.2,7.12279547],[1951.1,5.12630566]],[[1952.1,0.98136677],[1952.3,1.28059905],[1952.4,5.12204813],[1952.5,1.527],[1952.6,6.04639756]]]
["bitfinex","ETHUSD",1770941353498,[[1951.5,0.001],[1951.4,0.001],[1951.3,2.23703085],[1951.2,7.12279547],[1951.1,5.12630566]],[[1952.1,0.002],[1952.3,1.28059905],[1952.4,6.1014149],[1952.5,0.002],[1952.6,5.12339756]]]
["bitfinex","ETHUSD",1770941353676,[[1951.5,0.001],[1951.4,0.95588124],[1951.3,1.28214961],[1951.2,7.12279547],[1951.1,5.12630566]],[[1952.1,0.002],[1952.3,3.78296582],[1952.4,5.12204813],[1952.5,0.925],[1952.6,5.12339756]]]
["bitfinex","ETHUSD",1770941353877,[[1951.5,0.001],[1951.4,0.95588124],[1951.3,1.28214961],[1951.2,7.12279547],[1951.1,5.12630566]],[[1952.1,0.002],[1952.2,1.28060962],[1952.3,2.50236677],[1952.4,5.12204813],[1952.5,0.925]]]
["bitfinex","ETHUSD",1770941354201,[[1951.5,0.95588124],[1951.4,0.001],[1951.3,1.28214961],[1951.2,7.12279547],[1951.1,13.30880453]],[[1952.1,0.002],[1952.3,2.50236677],[1952.5,2.2054395],[1952.6,5.12350749],[1952.8,5.22526664]]]
["bitfinex","ETHUSD",1770941354402,[[1951.5,0.95588124],[1951.4,0.001],[1951.3,1.28214961],[1951.2,7.12279547],[1951.1,13.30880453]],[[1952.1,0.002],[1952.3,2.50236677],[1952.4,1.28048789],[1952.5,6.04666233],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941354767,[[1951.5,0.95588124],[1951.4,0.001],[1951.3,1.28214961],[1951.2,7.12279547],[1951.1,5.12630566]],[[1952.1,0.002],[1952.3,1.523],[1952.5,3.18482365],[1952.6,5.12347947],[1952.9,5.12284473]]]
["bitfinex","ETHUSD",1770941354994,[[1951.6,1.2810002],[1951.5,6.07988205],[1951.4,5.12515763],[1951.3,5.12500081],[1951.2,1.998]],[[1952.1,0.002],[1952.3,1.523],[1952.4,1.28047854],[1952.5,1.90436677],[1952.6,5.12347947]]]
["bitfinex","ETHUSD",1770941355166,[[1951.6,1.2810002],[1951.5,6.07988205],[1951.4,5.12515763],[1951.3,0.001],[1951.2,1.998]],[[1952.1,0.002],[1952.3,1.523],[1952.4,2.25984531],[1952.5,6.04667263],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941355610,[[1951.6,1.2810002],[1951.5,6.07988205],[1951.4,5.12515763],[1951.3,5.12500081],[1951.2,1.998]],[[1952.1,0.002],[1952.3,1.523],[1952.4,0.97936677],[1952.5,2.20545848],[1952.6,5.12348586]]]
["bitfinex","ETHUSD",1770941356202,[[1951.6,1.2810002],[1951.5,6.07988205],[1951.4,5.12515763],[1951.3,5.12500081],[1951.2,1.998]],[[1952.1,0.002],[1952.3,1.523],[1952.4,2.25985118],[1952.5,6.04664892],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941356499,[[1951.6,1.2820002],[1951.5,6.07988205],[1951.4,5.12515763],[1951.3,5.12500081],[1951.2,1.998]],[[1952.1,0.002],[1952.3,1.523],[1952.4,2.25985118],[1952.5,6.04664892],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941357396,[[1951.6,0.001],[1951.5,0.001],[1951.4,0.001],[1951.3,0.95588124],[1951.2,1.998]],[[1952.1,0.98136677],[1952.3,2.80355257],[1952.4,5.12203832],[1952.5,0.925],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941357597,[[1951.6,0.001],[1951.5,1.28203476],[1951.4,5.12548763],[1951.3,0.001],[1951.2,0.001]],[[1952.1,0.98136677],[1952.3,2.80355257],[1952.4,5.12203832],[1952.5,6.0471636],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941357802,[[1951.6,0.001],[1951.5,1.28203476],[1951.4,5.12548763],[1951.3,0.001],[1951.2,7.11803271]],[[1952.1,0.98136677],[1952.3,2.80355257],[1952.4,5.12203832],[1952.5,6.0471636],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941358687,[[1951.6,0.001],[1951.5,1.28203476],[1951.4,5.12548763],[1951.3,0.001],[1951.2,7.11803271]],[[1952.1,0.98136677],[1952.3,2.80355257],[1952.4,5.12203832],[1952.5,6.0471636],[1952.6,5.1241636]]]
["bitfinex","ETHUSD",1770941358870,[[1951.6,0.001],[1951.5,1.28203476],[1951.4,5.12548763],[1951.3,0.001],[1951.2,7.11803271]],[[1952.1,0.98136677],[1952.3,2.80355257],[1952.4,5.12203832],[1952.5,6.0471636],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941359800,[[1951.6,0.001],[1951.5,0.001],[1951.4,0.001],[1951.3,1.28219715],[1951.2,7.11803271]],[[1952.1,0.98136677],[1952.3,2.80355257],[1952.4,5.12203832],[1952.5,6.0471636],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941359801,[[1951.6,0.001],[1951.5,0.001],[1951.4,0.001],[1951.3,1.28219715],[1951.2,7.11803271]],[[1952.1,2.26207485],[1952.2,5.12256407],[1952.3,1.523],[1952.4,5.12203832],[1952.5,0.925]]]
["bitfinex","ETHUSD",1770941360125,[[1951.4,0.001],[1951.3,1.28219715],[1951.2,7.11803271]],[[1952.1,2.26207485],[1952.2,5.12256407],[1952.3,1.523],[1952.4,5.12203832],[1952.5,0.925]]]
["bitfinex","ETHUSD",1770941360126,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28225908],[1951.1,5.12627949],[1950.9,0.95488124]],[[1952.0,0.97936677],[1952.1,1.28270808],[1952.2,13.30506294],[1952.3,6.64568838],[1952.4,5.12267157]]]
["bitfinex","ETHUSD",1770941360327,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28224544],[1951.1,0.001],[1950.9,2.94588124]],[[1952.0,0.97936677],[1952.1,1.28270808],[1952.2,13.30506294],[1952.3,6.64568838],[1952.4,5.12267157]]]
["bitfinex","ETHUSD",1770941360483,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,1.28229647],[1951.0,5.12653324]],[[1952.0,0.97936677],[1952.1,1.28270808],[1952.2,13.30506294],[1952.3,6.64568838],[1952.4,5.12267157]]]
["bitfinex","ETHUSD",1770941361129,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28225664],[1951.1,0.001],[1951.0,5.12653324]],[[1952.0,0.97936677],[1952.1,1.28270808],[1952.2,13.30506294],[1952.3,6.64568838],[1952.4,5.12267157]]]
["bitfinex","ETHUSD",1770941361618,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28225664],[1951.1,5.12629893],[1951.0,0.001]],[[1952.0,0.97936677],[1952.1,1.28270808],[1952.2,13.30506294],[1952.3,6.64568838],[1952.4,5.12267157]]]
["bitfinex","ETHUSD",1770941361787,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.95588124],[1951.1,0.001],[1951.0,1.28239415]],[[1952.0,0.97936677],[1952.1,0.002],[1952.4,5.12194446],[1952.5,14.58449887],[1952.8,0.1044]]]
["bitfinex","ETHUSD",1770941361990,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.95588124],[1951.1,0.001],[1951.0,1.28239415]],[[1952.0,2.26011192],[1952.1,6.64495081],[1952.2,5.12295081],[1952.3,0.924],[1952.5,19.70629027]]]
["bitfinex","ETHUSD",1770941362314,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.95588124],[1951.1,0.001],[1951.0,1.28239415]],[[1952.0,2.26011192],[1952.1,6.64495081],[1952.3,6.04616674],[1952.5,14.58449887],[1952.6,5.42185711]]]
["bitfinex","ETHUSD",1770941362497,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.95588124],[1951.1,0.001],[1951.0,1.28239415]],[[1952.0,2.26011192],[1952.1,6.64495081],[1952.3,0.924],[1952.5,14.58449887],[1952.6,5.42185711]]]
["bitfinex","ETHUSD",1770941362696,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.95588124],[1951.1,0.001],[1951.0,1.28239415]],[[1952.0,0.97936677],[1952.1,2.8026968],[1952.2,5.12254422],[1952.3,0.924],[1952.4,5.12191065]]]
["bitfinex","ETHUSD",1770941363024,[[1951.4,0.001],[1951.3,0.95588124],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239415]],[[1952.1,1.522],[1952.2,2.25999648],[1952.3,6.04629943],[1952.5,11.52367771],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941364317,[[1951.4,1.28213149],[1951.3,6.08040722],[1951.2,5.12587738],[1951.1,0.001],[1951.0,0.001]],[[1952.1,1.522],[1952.2,2.25999648],[1952.3,6.04629943],[1952.5,11.52367771],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941364531,[[1951.4,1.28213149],[1951.3,6.08040722],[1951.2,5.12587738],[1951.1,0.001],[1951.0,0.001]],[[1952.1,2.80267768],[1952.2,0.97936677],[1952.3,6.04629943],[1952.5,11.52367771],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941364830,[[1951.4,1.28213149],[1951.3,6.08040722],[1951.2,5.12587738],[1951.1,0.001],[1951.0,0.001]],[[1952.1,3.782049],[1952.2,5.12242846],[1952.3,0.924],[1952.5,11.52367771],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770941365605,[[1951.4,1.28213149],[1951.3,6.08040722],[1951.2,5.12587738],[1951.1,0.001],[1951.0,0.001]],[[1952.1,3.782049],[1952.2,5.12242846],[1952.3,0.924],[1952.5,11.52367771],[1952.6,5.12386011]]]
["bitfinex","ETHUSD",1770941366714,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28222647],[1951.1,5.12619572],[1951.0,0.95588124]],[[1952.0,0.97936677],[1952.1,2.80268223],[1952.2,5.12242846],[1952.3,6.04668838],[1952.4,5.12191775]]]
["bitfinex","ETHUSD",1770941366912,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28221287],[1951.1,5.12619572],[1951.0,0.001]],[[1952.0,0.97936677],[1952.1,2.80268223],[1952.2,5.12242846],[1952.3,6.04668838],[1952.4,5.12191775]]]
["bitfinex","ETHUSD",1770941367539,[[1951.4,0.001],[1951.3,1.28219138],[1951.2,5.12604448],[1951.1,0.001],[1951.0,0.95588124]],[[1952.0,0.97936677],[1952.1,2.80268223],[1952.2,5.12242846],[1952.3,6.04668838],[1952.4,5.12191775]]]
["bitfinex","ETHUSD",1770941368233,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28221212],[1951.1,5.12618107],[1951.0,0.95588124]],[[1952.0,0.97936677],[1952.1,2.80268223],[1952.2,5.12242846],[1952.3,6.04668838],[1952.4,5.12191775]]]
["bitfinex","ETHUSD",1770941368438,[[1951.4,0.001],[1951.3,1.28219391],[1951.2,5.12603675],[1951.1,0.001],[1951.0,0.95588124]],[[1952.0,0.97936677],[1952.1,2.80268223],[1952.2,5.12242846],[1952.3,6.04668838],[1952.4,5.12191775]]]
["bitfinex","ETHUSD",1770941369514,[[1951.5,0.001],[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,1.28232848]],[[1951.9,2.26017008],[1952.0,5.1230627],[1952.1,1.522],[1952.2,5.12242846],[1952.3,0.924]]]
["bitfinex","ETHUSD",1770941369838,[[1951.5,0.001],[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.001]],[[1951.8,0.97936677],[1951.9,1.28080331],[1952.0,5.1250627],[1952.1,6.64521327],[1952.2,5.12242846]]]
["bitfinex","ETHUSD",1770941369839,[[1951.5,0.001],[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.001]],[[1951.8,0.97936677],[1951.9,1.28080331],[1952.0,5.1250627],[1952.1,6.64521327],[1952.2,13.30492733]]]
["bitfinex","ETHUSD",1770941370417,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,0.001],[1950.9,1.28140174]],[[1951.8,0.97936677],[1951.9,1.28080331],[1952.0,5.1250627],[1952.1,6.64521327],[1952.2,13.66445298]]]
["bitfinex","ETHUSD",1770941370617,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239353],[1950.9,5.12580664]],[[1951.8,0.97936677],[1951.9,1.28080331],[1952.0,5.1250627],[1952.1,6.64521327],[1952.2,13.66445298]]]
["bitfinex","ETHUSD",1770941371627,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,0.001],[1950.9,5.12580664]],[[1951.6,0.97569407],[1951.7,2.80393456],[1951.8,5.12366337],[1952.0,5.1250627],[1952.1,0.002]]]
["bitfinex","ETHUSD",1770941372623,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.93850039],[1951.0,0.001],[1950.9,5.12580664]],[[1951.7,1.523],[1951.8,0.97569407],[1951.9,1.28084524],[1952.0,0.002],[1952.1,0.002]]]
["bitfinex","ETHUSD",1770941372856,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.98867092],[1951.0,0.001],[1950.9,5.12580664]],[[1951.7,1.523],[1952.0,2.27359077],[1952.1,0.002],[1952.3,0.924],[1952.5,19.29583161]]]
["bitfinex","ETHUSD",1770941373056,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.98867092],[1951.0,0.001],[1950.9,5.12580664]],[[1951.7,1.523],[1951.9,1.28080446],[1952.0,0.99280199],[1952.1,5.12487106],[1952.3,6.04617531]]]
["bitfinex","ETHUSD",1770941373350,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.98867092],[1951.0,0.001],[1950.9,5.12580664]],[[1951.7,1.523],[1951.8,1.2808723],[1952.0,0.99280199],[1952.1,0.002],[1952.3,0.924]]]
["bitfinex","ETHUSD",1770941373649,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.11372217],[1951.0,5.12657645],[1950.8,0.001]],[[1951.7,1.523],[1951.9,2.27163882],[1952.0,5.12500055],[1952.1,0.002],[1952.3,6.04620193]]]
["bitfinex","ETHUSD",1770941373844,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.11372217],[1951.0,5.12657645],[1950.8,0.001]],[[1951.9,0.99080199],[1952.0,1.28278945],[1952.1,5.12481106],[1952.3,5.12220193],[1952.5,19.29583161]]]
["bitfinex","ETHUSD",1770941374059,[[1951.3,0.001],[1951.2,2.26993373],[1951.1,5.12605125],[1951.0,5.12657645],[1950.8,0.001]],[[1951.9,1.523],[1952.0,1.28278945],[1952.1,6.11561305],[1952.2,0.924],[1952.3,5.12220193]]]
["bitfinex","ETHUSD",1770941374224,[[1951.3,0.98867092],[1951.2,1.28226281],[1951.1,5.12605125],[1951.0,5.12657645],[1950.8,0.001]],[[1951.9,1.523],[1952.0,1.28278945],[1952.1,6.11561305],[1952.2,0.924],[1952.3,5.12220193]]]
["bitfinex","ETHUSD",1770941374550,[[1951.3,0.98867092],[1951.2,1.28226281],[1951.1,5.12605125],[1951.0,5.12657645],[1950.9,5.12505125]],[[1951.9,1.523],[1952.0,1.2827458],[1952.1,0.99280199],[1952.2,6.04644769],[1952.4,5.12192188]]]
["bitfinex","ETHUSD",1770941375119,[[1951.3,0.98867092],[1951.2,1.28226281],[1951.1,5.12605125],[1951.0,5.12657645],[1950.5,15.29123036]],[[1951.9,1.523],[1952.0,1.2827458],[1952.1,6.11549934],[1952.2,0.924],[1952.4,5.12192188]]]
["bitfinex","ETHUSD",1770941375450,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.11372217],[1951.0,5.12653821],[1950.8,0.001]],[[1951.9,2.51380199],[1952.0,1.2827458],[1952.1,5.12469735],[1952.2,0.924],[1952.3,5.12220654]]]
["bitfinex","ETHUSD",1770941376024,[[1951.3,0.001],[1951.2,2.26993373],[1951.1,5.12605125],[1951.0,5.12653821],[1950.8,0.001]],[[1951.9,1.523],[1952.0,1.2827458],[1952.1,6.11549934],[1952.2,0.924],[1952.3,5.12220654]]]
["bitfinex","ETHUSD",1770941376348,[[1951.3,0.98867092],[1951.2,1.28226281],[1951.1,5.12605125],[1951.0,5.12653821],[1950.9,5.12505125]],[[1951.9,1.523],[1952.0,0.002],[1952.1,2.27352346],[1952.2,6.04654465],[1952.4,5.12191895]]]
["bitfinex","ETHUSD",1770941376550,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.11372217],[1951.0,5.12653821],[1950.5,15.29124366]],[[1951.9,1.523],[1952.0,2.27355743],[1952.1,5.12471437],[1952.2,0.924],[1952.3,5.12216846]]]
["bitfinex","ETHUSD",1770941376850,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.11372217],[1951.0,5.12653821],[1950.5,15.29124366]],[[1951.9,2.51380199],[1952.0,1.28275544],[1952.1,5.12471437],[1952.2,0.924],[1952.3,5.12216846]]]
["bitfinex","ETHUSD",1770941377050,[[1951.3,0.98867092],[1951.2,1.28226281],[1951.1,5.12605125],[1951.0,5.12653821],[1950.9,5.12505125]],[[1951.9,1.523],[1952.0,1.28275544],[1952.1,0.99280199],[1952.2,6.04656886],[1952.4,5.12194315]]]
["bitfinex","ETHUSD",1770941377352,[[1951.3,0.98867092],[1951.2,1.28226281],[1951.1,5.12605125],[1951.0,5.12653821],[1950.5,15.29120273]],[[1951.9,2.80380556],[1952.0,0.002],[1952.1,6.11550138],[1952.2,0.924],[1952.3,5.1221799]]]
["bitfinex","ETHUSD",1770941377657,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.11372217],[1951.0,5.12653821],[1950.5,15.29120273]],[[1951.9,2.80381217],[1952.0,6.11583482],[1952.1,0.002],[1952.2,0.924],[1952.3,5.1221799]]]
["bitfinex","ETHUSD",1770941377950,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,6.11372217],[1951.0,0.001],[1950.9,5.12580829]],[[1951.9,3.79461416],[1952.0,5.12503283],[1952.1,0.002],[1952.2,6.04642803],[1952.7,7.12438474]]]
["bitfinex","ETHUSD",1770941378174,[[1951.3,0.001],[1951.2,1.28226281],[1951.1,5.12605125],[1951.0,0.001],[1950.9,6.11347921]],[[1951.8,0.99080199],[1951.9,2.80381217],[1952.0,5.12503283],[1952.1,5.12469212],[1952.2,0.924]]]
["bitfinex","ETHUSD",1770941378332,[[1951.3,0.001],[1951.2,0.001],[1951.1,1.28231856],[1951.0,5.12653825],[1950.9,0.98767092]],[[1951.8,0.99080199],[1951.9,2.80381217],[1952.0,5.12503283],[1952.1,5.12469212],[1952.2,6.04721327]]]
["bitfinex","ETHUSD",1770941378533,[[1951.3,0.001],[1951.2,0.001],[1951.1,1.2823209],[1951.0,5.12657494],[1950.9,0.98767092]],[[1951.8,0.99080199],[1951.9,2.80381217],[1952.0,5.12503283],[1952.1,5.12469212],[1952.2,6.04721327]]]
["bitfinex","ETHUSD",1770941379747,[[1951.3,0.001],[1951.2,0.001],[1951.1,1.2823209],[1951.0,5.12657494],[1950.9,0.98767092]],[[1951.8,0.99080199],[1951.9,2.80381217],[1952.0,5.12503283],[1952.1,5.12469212],[1952.2,0.924]]]
["bitfinex","ETHUSD",1770941380145,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239415],[1950.9,6.11342496]],[[1951.8,0.99080199],[1951.9,2.80381217],[1952.0,5.12503283],[1952.1,5.12469212],[1952.2,0.924]]]
["bitfinex","ETHUSD",1770941380146,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239415],[1950.9,6.11342496]],[[1951.7,1.28093456],[1951.8,6.11453239],[1951.9,6.64621384],[1952.0,0.002],[1952.1,0.002]]]
["bitfinex","ETHUSD",1770941380345,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239415],[1950.9,6.11342496]],[[1951.7,2.27173655],[1951.8,5.1237304],[1951.9,1.523],[1952.0,5.12495723],[1952.1,0.002]]]
["bitfinex","ETHUSD",1770941381353,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239415]],[[1951.7,2.27173655],[1951.8,5.1237304],[1951.9,1.523],[1952.0,5.12495723],[1952.1,0.002]]]
["bitfinex","ETHUSD",1770941381548,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239415]],[[1951.7,2.27173655],[1951.8,5.1257304],[1951.9,1.523],[1952.0,5.12495723],[1952.1,0.002]]]
["bitfinex","ETHUSD",1770941382058,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,2.27006507]],[[1951.8,1.28292206],[1951.9,7.63914406],[1952.0,0.002],[1952.1,0.002],[1952.7,8.30320072]]]
["bitfinex","ETHUSD",1770941382361,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,2.27006507]],[[1951.8,0.002],[1951.9,3.7966592],[1952.0,5.12520805],[1952.1,5.12469516],[1952.2,0.924]]]
["bitfinex","ETHUSD",1770941384740,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.98867092],[1951.0,1.28239415]],[[1951.8,0.002],[1951.9,3.7966592],[1952.0,5.12520805],[1952.1,0.002],[1952.2,6.04644959]]]
["bitfinex","ETHUSD",1770941384937,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.98867092],[1951.0,1.28239415]],[[1951.8,0.002],[1951.9,3.7966592],[1952.0,6.04920805],[1952.1,0.002],[1952.2,5.12244959]]]
["bitfinex","ETHUSD",1770941385457,[[1951.4,0.001],[1951.3,0.98867092],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239415]],[[1951.8,0.002],[1951.9,1.525],[1952.0,0.926],[1952.1,0.99280199],[1952.6,5.48299663]]]
["bitfinex","ETHUSD",1770941385698,[[1951.4,0.001],[1951.3,0.98867092],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239415]],[[1951.8,0.002],[1951.9,1.525],[1952.0,0.926],[1952.1,0.99280199],[1952.2,5.12255492]]]
["bitfinex","ETHUSD",1770941385849,[[1951.4,0.001],[1951.3,0.98867092],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239415]],[[1951.8,0.002],[1951.9,1.525],[1952.0,2.20674292],[1952.1,0.99280199],[1952.2,5.12255492]]]
["bitfinex","ETHUSD",1770941386170,[[1951.4,0.001],[1951.3,0.98867092],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239415]],[[1951.8,0.002],[1951.9,1.525],[1952.0,0.926],[1952.1,2.27352044],[1952.2,5.12255492]]]
["bitfinex","ETHUSD",1770941386462,[[1951.4,0.001],[1951.3,0.98867092],[1951.2,0.001],[1951.1,0.001],[1951.0,1.28239415]],[[1951.8,0.002],[1951.9,1.525],[1952.0,2.206753],[1952.1,0.99280199],[1952.2,5.12255492]]]
["bitfinex","ETHUSD",1770941386660,[[1951.4,1.28213149],[1951.3,6.1132936],[1951.2,0.001],[1951.1,5.12624873],[1951.0,0.001]],[[1951.8,0.002],[1951.9,1.525],[1952.0,0.926],[1952.1,2.27352528],[1952.2,5.12255492]]]
["bitfinex","ETHUSD",1770941387080,[[1951.4,1.28213149],[1951.3,6.1132936],[1951.2,0.001],[1951.1,5.12624873],[1951.0,0.001]],[[1951.8,0.002],[1951.9,1.525],[1952.0,2.20674422],[1952.1,6.11552469],[1952.3,5.12217619]]]
["bitfinex","ETHUSD",1770941387247,[[1951.4,0.001],[1951.3,0.001],[1951.2,1.28223967],[1951.1,6.1139437],[1951.0,0.001]],[[1951.8,0.002],[1951.9,2.80581296],[1952.0,6.04898729],[1952.1,0.002],[1952.4,5.12239701]]]
["bitfinex","ETHUSD",1770941387575,[[1951.4,0.001],[1951.3,1.28219559],[1951.2,0.001],[1951.1,6.1139437],[1951.0,0.001]],[[1951.8,0.99280199],[1951.9,2.80581296],[1952.0,6.04898729],[1952.1,0.002],[1952.2,5.12245834]]]
["bitfinex","ETHUSD",1770941387781,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.98867092],[1951.0,1.28233193]],[[1951.8,0.99280199],[1951.9,2.80581296],[1952.0,6.04898729],[1952.1,5.12521327],[1952.6,0.36152565]]]
["bitfinex","ETHUSD",1770941387981,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,0.001],[1951.0,0.001]],[[1951.8,0.99280199],[1951.9,2.80581296],[1952.0,6.04898729],[1952.1,5.12521327],[1952.6,0.36152565]]]
["bitfinex","ETHUSD",1770941388277,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,1.28228289],[1951.0,6.11422326]],[[1951.8,0.99280199],[1951.9,2.80581296],[1952.0,6.04898729],[1952.1,5.12521327],[1952.6,0.36152565]]]
["bitfinex","ETHUSD",1770941388278,[[1951.4,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,1.28228289],[1951.0,6.11422326]],[[1951.8,0.99280199],[1951.9,2.80581296],[1952.0,6.04898729],[1952.1,5.12521327],[1952.3,4.60893274]]]
["bitfinex","ETHUSD",1770941388950,[[1951.4,9.256e-05],[1951.3,0.001],[1951.2,0.001],[1951.1,1.28228289],[1951.0,6.11422326]],[[1951.8,0.99280199],[1951.9,2.80581296],[1952.0,6.04898729],[1952.1,5.12521327],[1952.3,4.60893274]]]
["bitfinex","ETHUSD",1770941388951,[[1951.4,9.256e-05],[1951.3,0.001],[1951.2,0.001],[1951.1,1.28228289],[1951.0,6.11422326]],[[1951.7,2.27173655],[1951.8,0.002],[1951.9,6.64842206],[1952.0,0.926],[1952.1,5.12521327]]]
["bitfinex","ETHUSD",1770941389574,[[1951.4,9.256e-05],[1951.3,0.001],[1951.2,0.001],[1951.1,1.28228289],[1951.0,5.12655234]],[[1951.7,1.28093456],[1951.8,5.12547812],[1951.9,1.525],[1952.0,0.926],[1952.1,5.12521327]]]
["bitfinex","ETHUSD",1770941389772,[[1951.4,9.256e-05],[1951.3,0.001],[1951.2,0.001],[1951.1,1.28228289],[1951.0,5.12655234]],[[1951.7,2.27173655],[1951.8,5.12547812],[1951.9,1.525],[1952.0,0.926],[1952.1,5.12521327]]]
["bitfinex","ETHUSD",1770941390060,[[1951.0,5.12655234]],[[1951.7,2.27173655],[1951.8,5.12547812],[1951.9,1.525],[1952.0,0.926],[1952.1,5.12521327]]]
["bitfinex","ETHUSD",1770941390061,[[1951.0,0.001],[1950.8,1.28247668],[1950.7,5.1263186],[1950.6,0.98867092],[1950.5,5.12787447]],[[1951.6,0.99080199],[1951.7,1.28093456],[1951.8,5.12547812],[1951.9,6.64873827],[1952.0,6.04897147]]]
["bitfinex","ETHUSD",1770941390260,[[1951.0,0.001],[1950.8,0.001],[1950.7,2.26922679],[1950.6,5.1274879],[1950.5,0.001]],[[1951.4,0.99080199],[1951.5,1.527],[1951.7,1.28093456],[1951.8,5.12547812],[1951.9,5.12573827]]]
["bitfinex","ETHUSD",1770941390566,[[1951.0,0.001],[1950.8,1.28249869],[1950.7,6.11402826],[1950.6,0.001],[1950.5,0.001]],[[1951.4,0.99080199],[1951.5,1.527],[1951.7,1.28093456],[1951.8,5.12547812],[1951.9,5.12573827]]]
["bitfinex","ETHUSD",1770941390764,[[1951.0,0.001],[1950.8,0.001],[1950.7,2.26921456],[1950.6,5.12751764],[1950.5,0.001]],[[1951.4,0.99080199],[1951.5,1.527],[1951.7,1.28093456],[1951.8,5.12547812],[1951.9,5.12573827]]]
["bitfinex","ETHUSD",1770941391192,[[1951.0,0.001],[1950.8,1.28252117],[1950.7,6.1140153],[1950.6,0.001],[1950.5,0.001]],[[1951.4,2.27196764],[1951.5,6.65131968],[1951.8,5.12547812],[1951.9,5.12573827],[1952.0,0.926]]]
["bitfinex","ETHUSD",1770941392198,[[1951.0,0.001],[1950.8,1.28252117],[1950.7,6.1140153],[1950.6,0.001],[1950.5,0.001]],[[1951.4,2.27196764],[1951.5,6.65131968],[1951.7,5.12374028],[1951.8,0.002],[1951.9,5.12573827]]]
["bitfinex","ETHUSD",1770941394289,[[1951.1,0.001],[1951.0,0.001],[1950.8,2.27019209],[1950.7,5.12634438],[1950.6,5.12710211]],[[1951.5,1.527],[1951.6,2.2718479],[1951.7,5.12384229],[1951.8,0.002],[1951.9,5.12521639]]]
["bitfinex","ETHUSD",1770941394666,[[1951.1,0.001],[1951.0,0.001],[1950.8,2.27019209],[1950.7,5.12634438],[1950.6,5.12710211]],[[1951.6,2.2718479],[1951.7,5.12384229],[1951.8,0.002],[1951.9,5.12521639],[1952.0,0.002]]]
["bitfinex","ETHUSD",1770941394860,[[1951.1,0.001],[1951.0,0.001],[1950.9,0.98767092],[1950.8,1.28252117],[1950.7,5.12634438]],[[1951.5,1.529],[1951.7,2.20497466],[1951.8,6.11641247],[1951.9,0.002],[1952.0,5.12498579]]]
["bitfinex","ETHUSD",1770941395865,[[1951.1,0.001],[1951.0,0.001],[1950.8,1.28252117],[1950.7,5.12634438],[1950.4,5.12610211]],[[1951.8,2.27370717],[1951.9,5.12530748],[1952.0,0.002],[1952.1,6.402],[1952.2,9.83399097]]]
["bitfinex","ETHUSD",1770941396100,[[1951.1,0.98867092],[1951.0,0.001],[1950.8,1.28252117],[1950.7,5.12634438],[1950.4,5.12610211]],[[1951.7,1.529],[1951.8,2.27370717],[1951.9,6.04930748],[1952.0,0.002],[1952.1,11.52473644]]]
["bitfinex","ETHUSD",1770941396315,[[1951.2,0.98767092],[1951.1,1.28227038],[1951.0,5.12631392],[1950.9,5.12531392],[1950.8,0.001]],[[1951.7,1.529],[1951.8,1.28287709],[1951.9,6.0492148],[1952.0,0.99280199],[1952.1,6.402]]]
["bitfinex","ETHUSD",1770941396516,[[1951.2,0.98767092],[1951.1,1.28227038],[1951.0,5.12631392],[1950.9,5.12531392],[1950.8,0.001]],[[1951.8,1.28287709],[1951.9,6.11601679],[1952.0,0.002],[1952.1,6.402],[1952.8,0.002]]]
["bitfinex","ETHUSD",1770941396670,[[1951.2,0.98767092],[1951.1,1.28227038],[1951.0,5.12631392],[1950.9,5.12531392],[1950.8,0.001]],[[1951.8,1.531],[1951.9,1.28286282],[1952.0,6.1159549],[1952.1,6.402],[1952.2,6.04643979]]]
["bitfinex","ETHUSD",1770941398470,[[1951.3,2.26886807],[1951.2,5.12497786],[1951.1,0.001],[1951.0,5.12631392],[1950.8,5.12631392]],[[1951.8,1.531],[1951.9,0.002],[1952.0,2.27357622],[1952.1,5.12478034],[1952.2,0.924]]]
["bitfinex","ETHUSD",1770941398697,[[1951.4,0.98767092],[1951.3,1.28119715],[1951.2,5.12497786],[1951.1,5.12629135],[1951.0,0.001]],[[1951.8,0.002],[1951.9,0.002],[1952.0,0.002],[1952.1,1.28272143],[1952.2,6.11333929]]]
["bitfinex","ETHUSD",1770941398894,[[1951.4,0.98767092],[1951.3,1.28119715],[1951.2,5.12497786],[1951.1,5.12629135],[1951.0,0.001]],[[1951.8,0.002],[1951.9,1.531],[1952.0,0.002],[1952.1,1.28272143],[1952.2,6.11333929]]]
["bitfinex","ETHUSD",1770941399876,[[1951.4,0.98767092],[1951.3,1.28119715],[1951.2,5.12497786],[1951.1,5.12629135],[1951.0,0.001]],[[1951.8,0.002],[1951.9,1.531],[1952.0,1.28274781],[1952.1,0.002],[1952.2,6.11333929]]]
["bitfinex","ETHUSD",1770941400070,[[1951.2,1.28122235],[1951.1,5.12624341],[1951.0,0.98867092],[1950.8,5.12688631],[1950.5,0.001]],[[1951.8,1.28287718],[1951.9,1.531],[1952.0,6.11595685],[1952.1,0.002],[1952.3,6.046175]]]
["bitfinex","ETHUSD",1770941400400,[[1951.2,1.28122235],[1951.1,6.09088613],[1951.0,0.001],[1950.9,7.08378056],[1950.8,5.12660324]],[[1951.8,0.002],[1951.9,1.531],[1952.0,2.27359187],[1952.1,5.12480568],[1952.3,6.04618527]]]
["bitfinex","ETHUSD",1770941400578,[[1951.3,0.96464272],[1951.2,1.28122235],[1951.1,5.12624341],[1951.0,5.12654858],[1950.9,7.08305125]],[[1951.8,0.002],[1951.9,1.531],[1952.0,0.002],[1952.1,1.28272222],[1952.2,6.11521627]]]
["bitfinex","ETHUSD",1770941400785,[[1951.3,0.96464272],[1951.2,1.28122235],[1951.1,5.12624341],[1951.0,5.12654858],[1950.9,7.08305125]],[[1951.8,0.002],[1951.9,1.531],[1952.0,0.002],[1952.1,1.28272222],[1952.2,0.99266952]]]
["bitfinex","ETHUSD",1770941400985,[[1951.3,0.96464272],[1951.2,1.28122235],[1951.1,5.12624341],[1951.0,5.12654858],[1950.9,7.08305125]],[[1951.8,0.002],[1951.9,1.531],[1952.0,0.002],[1952.1,0.002],[1952.2,2.27331328]]]
["bitfinex","ETHUSD",1770941401184,[[1951.3,0.96464272],[1951.2,1.28122235],[1951.1,5.12624341],[1951.0,5.12654858],[1950.9,7.08305125]],[[1951.8,0.002],[1951.9,0.002],[1952.0,1.53],[1952.1,0.002],[1952.2,2.27331328]]]
["bitfinex","ETHUSD",1770941401511,[[1951.3,0.96464272],[1951.2,1.28122235],[1951.1,5.12624341],[1951.0,5.12654858],[1950.9,7.08305125]],[[1951.8,0.002],[1951.9,0.002],[1952.0,1.53],[1952.1,1.28267765],[1952.2,0.99266952]]]
["bitfinex","ETHUSD",1770941401716,[[1951.1,5.12624341],[1951.0,5.12654858],[1950.9,7.08305125]],[[1951.8,0.002],[1951.9,0.002],[1952.0,1.53],[1952.1,1.28267765],[1952.2,0.99266952]]]
["bitfinex","ETHUSD",1770941401717,[[1951.1,2.24692189],[1951.0,5.12638225],[1950.9,1.958],[1950.8,5.12705374],[1950.5,0.001]],[[1951.8,0.002],[1951.9,1.28281745],[1952.0,6.65321327],[1952.1,0.002],[1952.3,0.924]]]
["bitfinex","ETHUSD",1770941401877,[[1951.2,0.96464272],[1951.1,1.28227917],[1951.0,5.12638225],[1950.9,7.08382178],[1950.8,0.001]],[[1951.8,0.002],[1951.9,2.27548697],[1952.0,6.65321327],[1952.1,0.002],[1952.2,5.12244652]]]
["bitfinex","ETHUSD",1770941402504,[[1951.3,1.28119715],[1951.2,6.08959507],[1951.1,0.001],[1951.0,5.12638225],[1950.9,7.08382178]],[[1951.8,0.002],[1951.9,2.27548697],[1952.0,6.65321327],[1952.1,0.002]]]
["bitfinex","ETHUSD",1770941402505,[[1951.3,1.28119715],[1951.2,6.08959507],[1951.1,0.001],[1951.0,5.12638225],[1950.9,1.958]],[[1951.8,0.002],[1951.9,0.99466952],[1952.0,2.81079082],[1952.1,5.12481199],[1952.3,6.04617288]]]
["bitfinex","ETHUSD",1770941403004,[[1951.3,1.28119715],[1951.2,6.08959507],[1951.1,0.001],[1951.0,5.12638225],[1950.9,1.958]],[[1951.8,0.002],[1951.9,0.99466952],[1952.0,2.81073832],[1952.1,0.002],[1952.2,5.12255483]]]
["bitfinex","ETHUSD",1770941403306,[[1951.3,1.28119715],[1951.2,6.08959507],[1951.1,0.001],[1951.0,5.12638225],[1950.9,1.958]],[[1951.8,0.002],[1951.9,0.99466952],[1952.0,2.81073832],[1952.1,5.12469265],[1975.0,33.26122807]]]
["bitfinex","ETHUSD",1770941403494,[[1951.3,1.28119715],[1951.2,6.08959507],[1951.1,0.001],[1951.0,5.12638225],[1950.9,1.958]],[[1951.8,0.002],[1951.9,0.99466952],[1952.0,2.81073832],[1952.1,5.12469265],[1952.4,5.12191576]]]
["bitfinex","ETHUSD",1770941404512,[[1951.3,1.28119715],[1951.2,6.08959507],[1951.1,0.001],[1951.0,5.12638225],[1950.9,1.958]],[[1951.8,0.002],[1951.9,0.99466952],[1952.0,2.81073832],[1952.1,5.12469265],[1952.3,6.04616442]]]
["bitfinex","ETHUSD",1770941405291,[[1951.3,2.24583987],[1951.2,5.12495235],[1951.1,0.001],[1951.0,5.12638225],[1950.9,1.958]],[[1951.8,0.002],[1951.9,0.002],[1952.0,1.53],[1952.1,0.99466952],[1952.3,0.924]]]
["bitfinex","ETHUSD",1770941405601,[[1951.4,0.96464272],[1951.3,1.28119715],[1951.2,5.12495235],[1951.1,5.1257886],[1951.0,5.1257886]],[[1951.8,0.002],[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.3,2.27326176]]]
["bitfinex","ETHUSD",1770941405899,[[1951.4,0.96464272],[1951.3,1.28119715],[1951.2,5.12495235],[1951.1,5.1257886],[1951.0,5.1257886]],[[1951.8,0.002],[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,1.525]]]
["bitfinex","ETHUSD",1770941406782,[[1951.6,0.96464272],[1951.5,1.28106584],[1951.4,5.12426338],[1951.3,5.12426338],[1951.2,5.12495235]],[[1951.8,0.002],[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,1.525]]]
["bitfinex","ETHUSD",1770941407189,[[1951.6,0.96464272],[1951.5,1.28106584],[1951.4,7.08126338],[1951.3,5.12426338],[1951.2,5.12595235]],[[1952.1,0.002],[1952.2,1.525],[1953.3,11.77585602],[2103.8,0.10849609],[2104.0,3.13977019]]]
["bitfinex","ETHUSD",1770941407395,[[1951.6,0.96464272],[1951.5,1.28106584],[1951.4,7.08126338],[1951.3,5.12426338],[1951.2,5.12595235]],[[1951.7,0.002],[1952.1,0.002],[1952.2,1.525],[1953.3,11.77585602],[1954.4,16.52298009]]]
["bitfinex","ETHUSD",1770941407607,[[1951.6,0.96464272],[1951.5,1.28106584],[1951.4,7.08126338],[1951.3,5.12426338],[1951.2,5.12595235]],[[1952.1,0.002],[1952.2,1.525],[1953.0,15.37371277],[1953.1,4.60893274],[1953.3,11.77585602]]]
["bitfinex","ETHUSD",1770941408690,[[1951.7,2.24557728],[1951.6,5.12373827],[1951.5,5.12426066],[1951.4,1.957],[1951.3,5.12426338]],[[1952.1,0.002],[1952.2,1.525],[1952.9,0.002],[1953.0,20.49453681],[1953.1,4.60893274]]]
["bitfinex","ETHUSD",1770941409192,[[1951.7,2.24557728],[1951.6,5.12373827],[1951.5,5.12426066],[1951.4,1.957],[1951.3,5.12426338]],[[1952.1,0.002],[1952.2,1.525],[1952.4,1.28048044],[1952.5,1.91866952],[1952.8,5.12286253]]]
["bitfinex","ETHUSD",1770941469538,[[1951.9,1.28080331],[1951.8,7.12325054],[1951.7,0.001],[1951.6,6.02435688],[1951.5,0.001]],[[1952.5,0.99940503],[1952.6,1.28034415],[1952.7,5.1211242],[1952.8,1.484],[1952.9,6.04359766]]]
["bitfinex","ETHUSD",1770941503840,[[1951.2,0.91428894],[1951.0,0.001],[1950.9,5.12605125],[1950.7,11.44478343],[1950.6,1.28252552]],[[1951.6,0.002],[1951.7,0.002],[1952.0,1.473],[1952.1,0.97485767],[1952.2,2.20465172]]]
["bitfinex","ETHUSD",1770941534106,[[1950.1,0.001],[1949.9,1.28306417],[1949.8,7.02423288],[1949.6,7.10021954],[1949.3,5.13000338]],[[1950.6,0.97728531],[1950.7,1.466],[1951.0,1.28140118],[1951.1,14.00109104],[1951.2,5.12505545]]]
["bitfinex","ETHUSD",1770941617392,[[1952.3,0.91721143],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,15.29632613],[1951.9,6.04642598]],[[1953.0,0.002],[1953.1,1.432],[1953.2,0.926],[1953.3,0.98414981],[1953.4,1.28186325]]]
["bitfinex","ETHUSD",1770941630187,[[1951.8,3.25683767],[1951.7,5.12361726],[1951.6,0.91721143],[1951.5,6.04723972],[1951.2,5.12487751]],[[1952.6,0.98214981],[1952.7,1.28030104],[1952.8,5.12085742],[1952.9,5.12111435],[1953.0,6.54611435]]]
["bitfinex","ETHUSD",1770941687770,[[1949.9,0.001],[1949.8,1.28318087],[1949.7,0.99171809],[1949.6,7.07615462],[1949.4,5.13074539]],[[1950.4,1.28178835],[1950.5,11.44978145],[1950.6,1.439],[1950.7,5.12640151],[1950.9,5.12602106]]]
["bitfinex","ETHUSD",1770941765942,[[1949.0,0.001],[1948.9,0.001],[1948.8,1.2837889],[1948.7,8.01070373],[1948.5,6.05712364]],[[1949.5,2.26102202],[1949.6,5.13148847],[1949.7,0.002],[1949.8,6.58078355],[1949.9,14.01567105]]]
["bitfinex","ETHUSD",1770941800817,[[1947.9,0.99293322],[1947.8,6.32991994],[1947.5,7.61460178],[1947.4,7.01685894],[1947.3,5.13478818]],[[1948.6,1.469],[1948.7,1.28291699],[1948.8,7.26499052],[1949.0,7.25491994],[1949.1,5.13057563]]]
["bitfinex","ETHUSD",1770941823116,[[1946.1,0.9358066],[1946.0,2.20965938],[1945.9,5.13897157],[1945.8,5.13874614],[1945.7,7.00474614]],[[1946.8,1.482],[1947.1,1.28396076],[1947.2,6.9631608],[1947.4,5.13505548],[1947.5,8.21650068]]]
["bitfinex","ETHUSD",1770941872993,[[1945.7,1.28488461],[1945.6,6.59773019],[1945.4,5.14032479],[1945.3,0.91489383],[1945.1,6.06659528]],[[1946.2,1.0966531],[1946.4,1.28444378],[1946.5,0.926],[1946.6,6.09968555],[1946.8,5.13665586]]]
["bitfinex","ETHUSD",1770941909168,[[1942.9,1.28673632],[1942.8,7.9427622],[1942.7,5.14694528],[1942.6,5.14750504],[1942.5,5.14774014]],[[1943.8,1.09474427],[1943.9,2.22347803],[1944.0,5.14606597],[1944.2,5.14352923],[1944.3,1.468]]]
["bitfinex","ETHUSD",1770941936315,[[1943.4,2.21340526],[1943.3,6.98975125],[1943.2,6.12934522],[1943.1,5.14566027],[1943.0,5.14562107]],[[1943.9,0.002],[1944.0,0.002],[1944.1,0.95734337],[1944.4,1.28578091],[1944.5,5.14283149]]]
["bitfinex","ETHUSD",1770941998867,[[1943.5,0.001],[1943.4,0.001],[1943.2,1.28652816],[1943.1,6.04738058],[1942.9,7.00092424]],[[1944.0,0.99490122],[1944.1,1.28597324],[1944.2,6.59757274],[1944.3,5.14327541],[1944.6,8.24353426]]]
["bitfinex","ETHUSD",1770942027215,[[1942.6,0.945838],[1942.5,1.2869978],[1942.4,1.9479248],[1942.3,5.14847022],[1942.1,5.14902739]],[[1943.3,1.28647146],[1943.4,6.07740885],[1943.5,5.14547431],[1943.6,5.14588586],[1943.7,1.477]]]
["bitfinex","ETHUSD",1770942097388,[[1942.0,2.22909484],[1941.9,5.14944335],[1941.8,1.831],[1941.7,5.1500896],[1941.5,5.14986095]],[[1942.7,1.28686879],[1942.8,6.06161829],[1942.9,1.464],[1943.0,5.14674067],[1943.1,0.928]]]
["bitfinex","ETHUSD",1770942123412,[[1940.5,0.9642546],[1940.4,1.826],[1940.3,2.21841523],[1940.2,5.15391002],[1940.1,5.15384218]],[[1941.3,0.05149345],[1941.4,1.2877305],[1941.5,5.15070971],[1941.6,6.08853835],[1941.7,1.10692107]]]
["bitfinex","ETHUSD",1770942143638,[[1939.7,3.10985104],[1939.5,5.15595982],[1939.4,1.8932546],[1939.3,5.15649201],[1939.1,5.15953022]],[[1940.3,1.28846054],[1940.4,6.09145852],[1940.6,5.15307838],[1940.7,1.46],[1941.2,10.51247444]]]
["bitfinex","ETHUSD",1770942208066,[[1939.1,0.001],[1939.0,2.20977079],[1938.9,5.15755266],[1938.7,6.96493543],[1938.6,1.0580347]],[[1939.9,5.15705634],[1940.0,3.6636168],[1940.1,5.15438658],[1940.2,9.74435884],[1940.7,1.92698357]]]
["bitfinex","ETHUSD",1770942243196,[[1940.0,0.91965655],[1939.9,1.28872622],[1939.8,6.94590489],[1939.7,6.08427159],[1939.6,5.15590489]],[[1940.6,0.002],[1940.7,0.002],[1941.0,0.929],[1941.1,1.438],[1941.2,0.93119324]]]
["bitfinex","ETHUSD",1770942264216,[[1940.4,2.20799947],[1940.3,6.0827104],[1940.2,1.795],[1940.1,5.15433381],[1940.0,0.001]],[[1940.9,0.002],[1941.0,0.002],[1941.1,2.21914967],[1941.2,5.1514859],[1941.3,5.15321814]]]
["bitfinex","ETHUSD",1770942331784,[[1937.4,3.99855945],[1937.3,6.09268694],[1937.2,5.16308349],[1936.4,1.65158706],[1787.8,0.04640152]],[[1938.2,1.28985656],[1938.3,6.12657477],[1938.5,5.16067007],[1938.6,1.455],[1938.7,6.08874058]]]
["bitfinex","ETHUSD",1770942356273,[[1937.0,0.001],[1936.9,0.98670175],[1936.7,3.07085404],[1936.6,6.09364695],[1936.4,10.29]],[[1937.5,1.29032258],[1937.6,6.15495521],[1937.7,5.16329032],[1937.8,9.73118742],[1937.9,5.16049127]]]
["bitfinex","ETHUSD",1770942406143,[[1937.0,0.001],[1936.7,1.86103713],[1936.5,0.001],[1936.4,1.2910499],[1936.3,5.16446025]],[[1937.4,2.23543127],[1937.5,5.16155672],[1937.6,6.60255672],[1937.7,5.16115232],[1937.8,5.16155672]]]
["bitfinex","ETHUSD",1770942455912,[[1937.8,0.93700402],[1937.7,1.29018939],[1937.6,6.90385801],[1937.5,12.0791453],[1937.4,5.16075759]],[[1937.9,0.002],[1938.4,0.002],[1938.5,3.74764699],[1938.6,5.16050522],[1938.7,6.9178679]]]
["bitfinex","ETHUSD",1770942488784,[[1937.8,1.806],[1937.7,0.001],[1937.6,1.29022815],[1937.5,5.16216432],[1937.4,0.93]],[[1937.9,0.002],[1938.0,0.95115865],[1938.2,1.28991055],[1938.3,5.15929526],[1938.4,0.002]]]
["bitfinex","ETHUSD",1770942524718,[[1938.4,0.001],[1938.3,3.11378133],[1938.2,6.17811183],[1938.1,6.9164813],[1938.0,5.15990444]],[[1938.7,0.002],[1938.8,0.9695375],[1939.0,1.2893758],[1939.1,13.51366013],[1941.2,16.33438014]]]
["bitfinex","ETHUSD",1770942605197,[[1937.5,1.29129513],[1937.4,5.16242905],[1937.3,0.001],[1937.2,5.16206425],[1937.0,6.391]],[[1938.5,0.96506943],[1938.6,1.29159241],[1938.7,5.16013561],[1938.8,6.62584794],[1938.9,5.15757354]]]
["bitfinex","ETHUSD",1770942660602,[[1939.9,1.28872622],[1939.8,7.95505708],[1939.7,0.9433426],[1939.4,5.1554364],[1939.2,5.25889978]],[[1940.6,0.9929358],[1940.7,1.2902078],[1940.8,5.15252037],[1941.3,8.97069538]]]
["bitfinex","ETHUSD",1770942708279,[[1940.4,3.14638758],[1940.3,5.15459002],[1940.2,0.9689883],[1940.1,6.08334742],[1939.6,8.97134107]],[[1941.0,0.96824368],[1941.1,1.28994859],[1941.2,5.15158852],[1941.4,5.15315026],[1941.6,6.58688371]]]
["bitfinex","ETHUSD",1770942748268,[[1939.8,0.001],[1939.7,3.1318556],[1939.6,0.94093829],[1939.5,12.0586577],[1939.4,0.93]],[[1940.3,2.19775861],[1940.4,5.15371983],[1940.6,12.05485829],[1940.7,5.15557658],[1941.0,12.984778]]]
["bitfinex","ETHUSD",1770942779227,[[1936.6,2.7728753],[1936.5,7.08686832],[1936.4,5.16420619],[1936.1,0.18685624],[1935.9,5.16553009]],[[1937.5,0.93774299],[1937.6,1.29025598],[1937.7,5.16102394],[1937.8,6.61502394],[1938.1,5.15995872]]]
["bitfinex","ETHUSD",1770942835358,[[1934.6,1.29225679],[1934.5,7.01902718],[1934.4,5.17002718],[1934.3,6.10102718],[1934.2,0.95598201]],[[1935.3,0.93412209],[1935.4,1.29372692],[1935.5,0.002],[1935.6,5.16648972],[1935.8,6.63482796]]]
["bitfinex","ETHUSD",1770942865118,[[1934.7,1.29313767],[1934.6,5.16989111],[1934.5,1.857],[1934.4,5.17051961],[1934.2,0.931]],[[1935.2,0.93803745],[1935.3,1.29381881],[1935.4,5.16892364],[1935.5,0.002],[1935.7,6.09710021]]]
["bitfinex","ETHUSD",1770942896889,[[1935.8,2.24343401],[1935.7,5.16582291],[1935.6,7.00882291],[1935.4,0.932],[1934.9,5.16768117]],[[1936.6,0.004],[1936.8,2.26042715],[1936.9,5.16299074],[1937.0,6.63215572],[1937.4,9.34052463]]]
["bitfinex","ETHUSD",1770942967919,[[1937.3,0.98184805],[1937.2,1.2905224],[1937.1,7.93008961],[1937.0,13.47649778],[1936.9,5.16208961]],[[1937.9,0.002],[1938.0,0.002],[1938.1,0.98642959],[1938.2,1.43],[1938.3,0.931]]]
["bitfinex","ETHUSD",1770942996335,[[1936.9,0.95772511],[1936.8,1.29177694],[1936.7,5.16341806],[1936.6,5.16315572],[1936.5,6.99494308]],[[1937.8,2.34993804],[1938.0,0.93],[1938.2,0.3199866],[1938.3,0.38491405],[1938.5,0.32989074]]]
["bitfinex","ETHUSD",1770943035879,[[1937.7,1.29118939],[1937.6,6.99488864],[1937.5,0.001],[1937.4,6.146266],[1937.0,9.1738071]],[[1938.3,0.90425657],[1938.4,1.28977487],[1938.5,5.15875579],[1938.6,5.16036203],[1938.7,0.002]]]
["bitfinex","ETHUSD",1770943107479,[[1937.2,0.97522848],[1937.1,1.29156966],[1937.0,5.16335609],[1936.9,5.16335609],[1936.8,6.99735609]],[[1938.0,1.407],[1938.1,2.20750752],[1938.2,6.08953719],[1938.4,5.15890664],[1938.8,5.47814566]]]
["bitfinex","ETHUSD",1770943138999,[[1937.9,1.846],[1937.7,0.001],[1937.6,6.09084812],[1937.5,0.001],[1937.0,5.3503124]],[[1938.5,1.28965695],[1938.6,0.98545634],[1938.8,0.002],[1938.9,5.16009563],[2089.0,0.00870864]]]
["bitfinex","ETHUSD",1770943164951,[[1938.4,0.001],[1938.2,1.83],[1938.1,1.28992312],[1938.0,7.02492064],[1937.9,5.15969248]],[[1938.8,0.002],[1938.9,0.94927014],[1939.1,0.002],[1939.2,0.002],[1939.3,1.29115318]]]
["bitfinex","ETHUSD",1770943256908,[[1941.6,2.26449243],[1941.5,6.07939142],[1941.4,6.95539142],[1941.3,10.5927817],[1941.2,5.15218734]],[[1942.2,0.24729518],[1942.5,0.95777048],[1942.6,1.2869369],[1942.7,6.49948226],[1943.1,0.929]]]
["bitfinex","ETHUSD",1770943271060,[[1941.2,0.001],[1941.1,3.09590823],[1941.0,5.15298085],[1940.8,6.08046887],[1940.7,9.8842632]],[[1941.7,0.91893457],[1941.8,1.28750498],[1941.9,5.14967217],[1942.1,5.15119021],[1942.2,1e-08]]]
["bitfinex","ETHUSD",1770943354094,[[1940.0,0.001],[1939.9,2.21996566],[1939.8,6.91716741],[1939.5,5.15694473],[1939.1,8.97314404]],[[1940.5,0.002],[1940.6,0.002],[1940.8,3.62195082],[1940.9,5.15437461],[1941.0,6.081021]]]
["bitfinex","ETHUSD",1770943398815,[[1938.6,0.96257472],[1938.5,1.734],[1938.4,6.90392753],[1938.3,2.21978554],[1938.2,5.16041498]],[[1939.2,1.419],[1939.3,0.95377258],[1939.4,6.90292753],[1939.7,1.2888591],[1939.8,12.06036393]]]
["bitfinex","ETHUSD",1770943428282,[[1938.2,0.001],[1937.9,1.86470681],[1937.8,1.29108213],[1937.7,13.79892362],[1937.5,5.16226155]],[[1938.5,2.73471458],[1938.6,6.07814236],[1938.8,12.06716274],[1939.0,5.15956356],[1939.1,6.91129265]]]
["bitfinex","ETHUSD",1770943472255,[[1936.1,0.001],[1936.0,0.001],[1935.9,0.001],[1935.8,0.001],[1935.6,5.16628808]],[[1936.6,3.67288759],[1936.7,6.0945404],[1936.8,5.16316004],[1936.9,5.16368893],[1937.1,14.17428825]]]
["bitfinex","ETHUSD",1770943531986,[[1935.7,0.92410623],[1935.5,1.2916559],[1935.4,6.84962361],[1935.3,6.09784025],[1935.2,5.16715754]],[[1936.1,0.002],[1936.4,1.452],[1936.6,1.84843824],[1936.7,1.29090536],[1936.8,5.16327721]]]
["bitfinex","ETHUSD",1770943562320,[[1935.8,0.001],[1935.7,0.001],[1935.4,0.94259319],[1935.3,1.29172264],[1935.1,5.16807658]],[[1936.2,0.97277252],[1936.3,1.29113502],[1936.5,6.60014414],[1936.6,0.002],[1936.7,5.16544841]]]
["bitfinex","ETHUSD",1770943651895,[[1937.4,2.21788544],[1937.3,5.16175574],[1937.1,5.16231797],[1937.0,1.658],[1936.5,16.41733812]],[[1938.1,2.25111839],[1938.2,5.16157053],[1938.3,2.367],[1938.4,5.16094012],[1938.5,0.002]]]
["bitfinex","ETHUSD",1770943671811,[[1936.3,0.001],[1936.2,2.95018051],[1936.1,5.16500164],[1936.0,0.97392686],[1935.9,0.931]],[[1936.8,1.29078893],[1936.9,6.09111741],[1937.1,5.16237338],[1937.2,2.363],[1937.3,5.16262261]]]
["bitfinex","ETHUSD",1770943708738,[[1932.0,2.24724883],[1931.9,6.10799007],[1931.8,5.17598343],[1931.7,5.17598343],[1931.6,1.655]],[[1932.9,3.71053487],[1933.0,5.17341561],[1933.2,8.30237486],[1933.3,5.17251167],[1933.4,0.1024]]]
["bitfinex","ETHUSD",1770943769038,[[1932.1,2.22337971],[1932.0,5.17571554],[1931.9,6.85023038],[1931.7,0.932],[1931.6,5.17690789]],[[1933.0,1.29332643],[1933.1,7.60530808],[1933.6,6.10391626],[1933.7,14.2099186],[1933.8,0.1024]]]
["bitfinex","ETHUSD",1770943795884,[[1933.0,5.1732377],[1932.9,2.2637209],[1932.8,5.17382904],[1932.7,6.84349217],[1932.6,5.17330574]],[[1933.8,2.41378316],[1934.1,5.1703701],[1934.3,9.27546597],[1934.4,5.50011355]]]
["bitfinex","ETHUSD",1770943857384,[[1933.0,1.29332643],[1932.9,6.16046847],[1932.8,5.17471148],[1932.7,0.001],[1932.6,1.664]],[[1933.8,2.75179919],[1933.9,5.17090285],[1934.0,6.11501555],[1934.1,0.934],[1934.2,0.002]]]
["bitfinex","ETHUSD",1770943885629,[[1932.8,0.001],[1932.6,1.29359388],[1932.5,5.17463141],[1932.4,0.93488873],[1932.3,1.646]],[[1933.4,2.38058576],[1933.5,1.29299198],[1933.6,5.17196793],[1933.7,5.17196793],[1933.8,5.17196793]]]
["bitfinex","ETHUSD",1770943909374,[[1930.4,3.90162306],[1930.3,5.18027351],[1930.2,5.18079089],[1930.1,5.18027351],[1930.0,0.933]],[[1931.1,0.933],[1931.3,1.29446722],[1931.4,6.63161554],[1931.5,0.99798756],[1931.7,13.53220412]]]
["bitfinex","ETHUSD",1770943976375,[[1934.7,1.29219],[1934.6,6.81893901],[1934.4,5.16954343],[1934.3,0.9596878],[1934.2,0.932]],[[1934.8,0.002],[1934.9,0.002],[1935.0,0.002],[1935.1,0.002],[1935.4,2.20279872]]]
["bitfinex","ETHUSD",1770944002135,[[1933.4,2.94001259],[1933.3,5.17337517],[1933.2,1.8937332],[1933.1,5.17401407],[1932.7,0.18685624]],[[1934.4,0.95814176],[1934.5,2.70037586],[1934.6,5.17129439],[1934.7,5.16992836],[1934.8,6.20569439]]]
["bitfinex","ETHUSD",1770944031772,[[1934.0,1.2926577],[1933.9,7.76962415],[1933.7,5.17116558],[1933.5,5.17116558],[1932.9,1.55197684]],[[1934.3,0.002],[1934.4,0.002],[1934.6,0.002],[1934.7,0.00063397],[1934.8,2.19820891]]]
["bitfinex","ETHUSD",1770944107796,[[1937.3,2.92744258],[1937.2,6.14398754],[1937.1,6.09282315],[1937.0,5.16258786],[1936.9,0.001]],[[1937.6,0.002],[1937.7,0.002],[1937.8,0.002],[1937.9,0.07721],[1938.1,2.22286923]]]
["bitfinex","ETHUSD",1770944128913,[[1936.6,0.98191226],[1936.5,1.29098889],[1936.4,5.16495558],[1936.3,1.631],[1936.1,0.932]],[[1937.3,1.29048992],[1937.4,6.53163814],[1937.6,6.095973],[1937.7,0.002],[1937.8,0.1024]]]
["bitfinex","ETHUSD",1770944159450,[[1938.0,1.28993773],[1937.9,6.79805436],[1937.8,0.95521594],[1937.7,5.16073839],[1937.5,0.93]],[[1938.3,0.002],[1938.4,0.002],[1938.5,0.002],[1938.6,0.002],[1938.7,0.91378619]]]
["bitfinex","ETHUSD",1770944236480,[[1937.7,0.001],[1937.6,0.001],[1937.5,3.80546692],[1937.4,5.16143775],[1937.3,0.93]],[[1938.4,0.95452948],[1938.5,2.66470799],[1938.6,5.16048577],[1938.7,5.15812054],[1938.8,5.1586278]]]
["bitfinex","ETHUSD",1770944291803,[[1937.7,0.001],[1937.6,1.29119232],[1937.5,6.13076667],[1937.3,5.16180121],[1937.0,5.1622746]],[[1938.5,0.91530998],[1938.6,1.28959042],[1938.7,5.1583617],[1938.8,5.15795032],[1938.9,13.45734662]]]
["bitfinex","ETHUSD",1770944301231,[[1937.3,1.597],[1937.2,0.001],[1937.1,1.89865027],[1937.0,1.29065541],[1936.9,5.16282692]],[[1938.2,0.91530998],[1938.3,5.15933347],[1938.4,2.68579002],[1938.5,13.83721968],[1938.6,5.15910906]]]
["bitfinex","ETHUSD",1770944395118,[[1936.1,0.001],[1936.0,0.001],[1935.8,2.27200484],[1935.7,5.16695261],[1935.6,0.001]],[[1936.5,6.92272902],[1936.6,2.20176833],[1936.7,13.51621655],[1936.8,5.16368893],[1937.4,6.57640275]]]
["bitfinex","ETHUSD",1770944417347,[[1936.2,2.22579102],[1936.1,5.16497707],[1936.0,1.56],[1935.9,5.16551749],[1935.7,0.001]],[[1936.9,1.29076882],[1937.0,6.07119484],[1937.1,2.369],[1937.2,5.16211468],[1939.8,1.28961189]]]
["bitfinex","ETHUSD",1770944485767,[[1936.9,0.001],[1936.8,0.001],[1936.7,0.001],[1936.5,2.84193476],[1936.4,6.12676635]],[[1937.5,2.3668956],[1937.6,1.29025598],[1937.7,5.16102394],[1937.8,5.16102394],[1937.9,5.53986107]]]
["bitfinex","ETHUSD",1770944495091,[[1936.9,0.90765185],[1936.8,3.76678893],[1936.7,5.16415572],[1936.6,5.16352854],[1936.5,14.34628839]],[[1937.7,0.002],[1937.8,0.002],[1938.0,1.29205384],[1938.1,5.16185211],[1938.3,6.09591472]]]
["bitfinex","ETHUSD",1770944545173,[[1938.0,2.21997958],[1937.9,6.70418803],[1937.8,0.98624371],[1937.5,5.16080122],[1937.3,5.45064854]],[[1938.8,0.96113879],[1938.9,1.28939089],[1939.0,5.15756356],[1939.1,5.15751932],[1939.2,15.79664577]]]
["bitfinex","ETHUSD",1770944615290,[[1939.3,0.001],[1939.2,2.82413641],[1939.1,6.0888865],[1939.0,0.93],[1938.9,5.15851121]],[[1940.0,0.97775484],[1940.1,1.23908163],[1940.2,5.15624736],[1940.3,5.15386427],[1940.4,5.15637348]]]
["bitfinex","ETHUSD",1770944648078,[[1938.8,0.9799849],[1938.7,8.28603117],[1938.6,0.001],[1938.5,0.18785624],[1938.4,2.83672037]],[[1939.8,0.002],[1939.9,0.002],[1940.0,1.29069141],[1940.1,5.15450087],[1940.2,2.33108343]]]
["bitfinex","ETHUSD",1770944671702,[[1939.3,1.54],[1939.2,1.28918565],[1939.1,0.93],[1939.0,6.13483944]],[[1939.9,0.002],[1940.0,0.90927737],[1940.2,0.002],[1940.4,1.29044641],[1940.9,6.14480918]]]
["bitfinex","ETHUSD",1770944753944,[[1940.2,1.28852695],[1940.1,6.12060607],[1940.0,7.62060454],[1939.9,0.001],[1939.8,5.15567559]],[[1941.1,2.27303867],[1941.2,7.42949596],[1941.3,5.15171809],[1941.6,5.25297048],[1941.8,18.0257801]]]
["bitfinex","ETHUSD",1770944786351,[[1942.7,0.94235962],[1942.6,8.27660441],[1942.2,9.82060441],[1942.1,0.18685624],[1942.0,5.5414]],[[1943.8,0.91031694],[1943.9,1.28607438],[1944.0,5.41353593],[1944.1,5.14429754],[1944.3,0.34283324]]]
["bitfinex","ETHUSD",1770944805386,[[1944.7,1.28554532],[1944.6,6.70518131],[1944.5,1.8414056],[1944.4,5.1427102],[1944.2,5.14297469]],[[1945.7,0.99101695],[1945.8,1.28481858],[1945.9,5.13927433],[1946.0,5.13918588],[1946.1,14.34231728]]]
["bitfinex","ETHUSD",1770944865598,[[1945.9,0.001],[1945.6,5.13962602],[1945.4,6.136589],[1945.3,1.564],[1945.2,0.926]],[[1946.6,0.98221137],[1946.7,1.363],[1946.8,1.28415861],[1946.9,5.13663447],[1947.0,5.13663447]]]
["bitfinex","ETHUSD",1770944894729,[[1945.6,0.03036443],[1945.5,1.557],[1945.4,2.26111244],[1945.3,5.14033103],[1945.1,5.14208324]],[[1946.3,0.9890661],[1946.4,2.21043003],[1946.5,5.13743868],[1946.6,5.13769009],[1946.7,6.50066992]]]
["bitfinex","ETHUSD",1770944918666,[[1946.6,2.83528397],[1946.5,6.97144245],[1946.3,5.13794221],[1946.1,5.13797943],[1946.0,8.22695125]],[[1947.5,2.23803987],[1947.6,5.13478818],[1947.7,5.13465125],[1947.9,1.36],[1948.1,10.14]]]
["bitfinex","ETHUSD",1770944983749,[[1944.6,0.001],[1944.5,0.001],[1944.4,2.19655441],[1944.3,5.14397469],[1944.2,6.68097469]],[[1945.5,2.22174254],[1945.6,6.06697424],[1945.7,5.14156333],[1945.8,6.60446682],[1946.0,9.73789034]]]
["bitfinex","ETHUSD",1770945011456,[[1945.1,0.96360357],[1944.9,1.28541313],[1944.8,5.14170428],[1944.7,5.14317604],[1944.6,6.67165252]],[[1946.0,1.28472199],[1946.1,5.13861983],[1946.3,6.10352544],[1946.4,5.63053082],[1946.6,8.23914977]]]
["bitfinex","ETHUSD",1770945056404,[[1944.5,0.96691116],[1944.4,1.501],[1944.2,1.2868533],[1944.1,13.38273204],[1944.0,5.14501712]],[[1945.2,1.38964151]]]
["bitfinex","ETHUSD",1770945124512,[[1945.9,0.92303744],[1945.8,1.50813496],[1945.7,0.001],[1945.6,0.001],[1945.5,9.51640535]],[[1946.2,0.002],[1946.3,0.002],[1946.4,0.002],[1946.7,0.99012742],[1946.9,5.13639759]]]
["bitfinex","ETHUSD",1770945157764,[[1946.2,0.001],[1946.0,0.001],[1945.9,0.001],[1945.8,0.00013496],[1945.7,2.80283014]],[[1946.5,2.27138644],[1946.6,5.13730187],[1946.8,5.13689834],[1947.0,5.13689834],[1956.9,20.3253775]]]
["bitfinex","ETHUSD",1770945243868,[[1946.9,1.28409266],[1946.8,7.63464796],[1946.6,5.13689834],[1946.4,5.13689834],[1946.3,9.14702932]],[[1947.1,0.00186504],[1947.2,0.002],[1947.6,3.58650917],[1947.7,5.13426429],[1948.0,6.05949608]]]
["bitfinex","ETHUSD",1770945273131,[[1947.1,2.23739741],[1946.9,11.99075141],[1946.7,5.13669385],[1946.5,11.99284366]],[[1947.5,1.329],[1947.6,0.926],[1947.7,1.28359507],[1947.8,6.10582256]]]
["bitfinex","ETHUSD",1770945318548,[[1948.2,0.91947571],[1948.1,1.28330167],[1948.0,5.13320671],[1947.9,6.64920671],[1947.8,5.13485794]],[[1948.8,0.002],[1949.0,2.23316258],[1949.1,1.28267789],[1949.2,5.1303321],[1949.3,0.1024]]]
["bitfinex","ETHUSD",1770945364649,[[1946.5,0.001],[1946.4,0.001],[1946.2,0.001],[1946.1,0.001],[1946.0,1.28567744]],[[1946.8,2.28707414],[1947.1,1.0284],[1947.3,8.22222062],[1947.4,4.60649079],[1947.5,1.28369704]]]
["bitfinex","ETHUSD",1770945402390,[[1945.5,0.001],[1945.4,0.001],[1945.3,0.001],[1945.2,1.28521053],[1945.1,0.97415564]],[[1946.0,1.349],[1946.1,0.92443956],[1946.4,1.28442824],[1946.5,5.13755265],[1946.6,10.77406616]]]
["bitfinex","ETHUSD",1770945422061,[[1943.6,0.90548297],[1943.5,1.28633907],[1943.4,5.14535631],[1943.3,6.07235631],[1943.2,5.14535631]],[[1944.4,1.353],[1944.5,1.28770379],[1944.6,6.07155237],[1944.7,0.97793337],[1944.8,5.1419208]]]
["bitfinex","ETHUSD",1770945494798,[[1945.1,0.91882423],[1945.0,1.489],[1944.9,0.001],[1944.8,0.001],[1944.7,0.001]],[[1945.5,0.002],[1945.6,0.002],[1945.7,0.002],[1945.9,0.98044119],[1946.0,0.002]]]
["bitfinex","ETHUSD",1770945537662,[[1945.6,6.08531074],[1945.5,2.77895065],[1945.4,5.1403005],[1945.3,0.001],[1945.1,5.14102547]],[[1946.1,0.002],[1946.3,0.002],[1946.4,0.90447431],[1946.5,0.002],[1946.6,1.28629478]]]
["bitfinex","ETHUSD",1770945574269,[[1946.0,0.001],[1945.9,2.80274374],[1945.8,0.95893299],[1945.7,5.14044179],[1945.5,6.06705414]],[[1946.6,1.28429055],[1946.7,5.13916223],[1946.8,0.002],[1946.9,6.45254268],[1947.1,14.0547261]]]
["bitfinex","ETHUSD",1770945655061,[[1945.6,2.19239169],[1945.5,5.13995768],[1945.3,6.64558361],[1944.6,2.56389069],[1803.2,0.002]],[[1946.2,1.28455451],[1946.3,0.93341355],[1946.4,6.46388274],[1946.5,8.23184612],[1946.6,5.2415764]]]
["bitfinex","ETHUSD",1770945691951,[[1944.1,2.23314488],[1944.0,5.14390338],[1943.8,7.56552252],[1943.3,5.14571177],[1943.2,14.02209939]],[[1944.5,6.87241266],[1944.6,0.97895189],[1944.7,2.6215512],[1944.9,5.14166256],[1947.1,0.002]]]
["bitfinex","ETHUSD",1770945756536,[[1943.6,1.28627289],[1943.5,5.19654514],[1943.4,7.54361137],[1943.3,5.14566679],[1943.2,5.14588586]],[[1944.1,0.002],[1944.2,0.002],[1944.3,0.98795362],[1944.5,1.28568472],[1944.6,5.14446741]]]
["bitfinex","ETHUSD",1770945793678,[[1943.3,0.001],[1943.0,2.61666838],[1942.9,6.07393836],[1942.6,5.14770744],[1942.5,0.93102387]],[[1943.9,0.99520496],[1944.0,1.31],[1944.3,8.93567586],[1944.4,0.1024],[1944.5,4.60649079]]]
["bitfinex","ETHUSD",1770945817284,[[1941.5,1.28766417],[1941.4,6.66091767],[1941.3,5.1516567],[1941.2,7.00558594],[1941.1,5.15121708]],[[1942.3,0.90066371],[1942.4,1.316],[1942.5,2.21705356],[1942.6,5.14787124],[1942.8,5.63743654]]]
["bitfinex","ETHUSD",1770945880040,[[1941.2,0.001],[1941.1,2.79888453],[1941.0,5.15188077],[1940.9,6.08022712],[1940.8,0.91641498]],[[1941.7,0.97292843],[1941.9,1.28742862],[1942.0,5.14934494],[1942.1,1.301],[1942.2,0.002]]]
["bitfinex","ETHUSD",1770945920849,[[1940.8,0.001],[1940.7,0.001],[1940.4,5.15343712],[1940.3,4.69302524],[1940.1,6.89703707]],[[1941.2,2.18939378],[1941.3,5.15135517],[1941.5,5.15286579],[1941.6,0.002],[1941.7,5.15015947]]]
["bitfinex","ETHUSD",1770945934877,[[1940.6,0.001],[1940.4,2.81833955],[1940.3,6.08267711],[1940.2,6.14716159],[1940.1,5.15357658]],[[1941.1,0.90153061],[1941.3,0.002],[1941.4,1.28778186],[1941.5,5.15278686],[1941.6,0.002]]]
["bitfinex","ETHUSD",1770946016866,[[1940.8,0.928],[1940.7,0.001],[1940.6,1.28922583],[1940.5,5.15417606],[1940.4,0.94973886]],[[1941.6,0.92190433],[1941.7,1.276],[1941.9,1.28740308],[1942.0,5.55423482],[1942.1,14.69379266]]]
["bitfinex","ETHUSD",1770946043408,[[1940.6,1.28826136],[1940.5,6.10439353],[1940.3,6.67057658],[1940.1,5.15457658],[1939.4,22.33734002]],[[1941.2,0.92325311],[1941.3,1.28984214],[1941.4,6.53445277],[1941.6,5.15042996],[1941.7,9.8965494]]]
["bitfinex","ETHUSD",1770946070720,[[1939.3,2.61703274],[1939.2,5.15763006],[1939.1,5.15702506],[1939.0,5.15649976],[1938.4,6.98065442]],[[1940.0,0.96685627],[1940.1,2.57659633],[1940.2,5.15611217],[1940.5,6.08233925],[1940.6,8.97598397]]]
["bitfinex","ETHUSD",1770946118871,[[1941.3,1.28774509],[1941.2,7.59832685],[1941.0,6.1339668],[1940.3,9.81972529],[1940.1,0.001]],[[1942.0,0.94390134],[1942.1,1e-08],[1942.3,0.002],[1942.4,2.55807017],[1942.6,5.25267018]]]
["bitfinex","ETHUSD",1770946168977,[[1944.3,3.7949548],[1944.2,5.14349131],[1944.1,5.14376053],[1944.0,6.07023921],[1943.6,8.92933419]],[[1945.0,0.002],[1945.1,0.99259746],[1945.2,1.28724107],[1945.3,6.39373586],[1945.4,0.929]]]
["bitfinex","ETHUSD",1770946197832,[[1943.5,1.28733765],[1943.4,5.14635631],[1943.3,0.91119589],[1943.2,5.14612517],[1942.9,5.14688223]],[[1944.1,1.261],[1944.4,0.93586323],[1944.5,1.0314],[1944.6,5.14449136],[1944.7,10.21494562]]]
["bitfinex","ETHUSD",1770946262217,[[1944.9,0.926],[1944.6,2.7775636],[1944.5,5.14259078],[1944.4,0.98103938],[1944.3,5.14398888]],[[1945.7,0.9234192],[1945.8,0.926],[1946.0,2.53768653],[1946.1,5.24114614],[1946.2,5.13863494]]]
["bitfinex","ETHUSD",1770946290864,[[1944.3,0.001],[1944.2,1.477],[1944.1,2.26837373],[1944.0,6.07088191],[1943.8,5.14454111]],[[1945.0,0.002],[1945.2,1.263],[1945.3,0.96948686],[1945.6,1.38735065],[1945.7,5.14165815]]]
["bitfinex","ETHUSD",1770946355928,[[1945.8,0.9834284],[1945.7,2.77185647],[1945.6,5.13953846],[1945.5,5.14053846],[1945.4,6.06653846]],[[1946.4,0.002],[1946.5,0.002],[1946.7,2.22333754],[1946.8,6.38589834],[1946.9,0.926]]]
["bitfinex","ETHUSD",1770946406736,[[1944.2,0.001],[1944.1,0.001],[1944.0,0.001],[1943.9,1.474],[1943.8,2.26119528]],[[1944.6,3.46452216],[1944.7,5.14244574],[1944.8,5.14444574],[1944.9,0.002],[1945.1,13.36860916]]]
["bitfinex","ETHUSD",1770946439308,[[1944.5,2.75065103],[1944.4,6.06984483],[1944.3,0.91590623],[1944.2,5.14347612],[1943.5,8.9303322]],[[1945.1,2.21065973],[1945.2,5.1408774],[1945.5,5.14007351],[1945.7,0.002],[1947.0,9.21298159]]]
["bitfinex","ETHUSD",1770946515357,[[1946.5,0.001],[1946.4,0.001],[1946.0,1.28465942],[1945.9,5.13895365],[1945.8,1.475]],[[1946.7,0.9040971],[1946.8,2.53788368],[1946.9,5.13639331],[1947.0,5.13663447],[1947.1,5.13863447]]]
["bitfinex","ETHUSD",1770946535831,[[1945.5,0.001],[1945.3,0.90470163],[1945.1,1.28527407],[1945.0,5.14138781],[1944.9,6.61464162]],[[1946.0,2.20091344],[1946.1,5.13874614],[1946.2,1.273],[1946.3,5.13800097],[1946.7,5.13897953]]]
["bitfinex","ETHUSD",1770946565762,[[1944.5,0.001],[1944.4,0.99890412],[1944.2,2.74487048],[1944.1,5.14374093],[1944.0,6.07150375]],[[1945.0,0.002],[1945.1,1.28734331],[1945.2,5.14101194],[1945.4,6.41737272],[1945.5,0.93398937]]]
["bitfinex","ETHUSD",1770946636817,[[1946.2,0.001],[1946.0,1.457],[1945.9,1.28472521],[1945.8,6.06614726],[1945.7,0.96012269]],[[1946.8,0.96745217],[1946.9,30.0],[1947.1,1.28396076],[1947.2,5.13584304],[1947.3,14.62909768]]]
["bitfinex","ETHUSD",1770946674656,[[1946.5,0.94537809],[1946.4,1.439],[1946.3,1.28543777],[1946.2,5.13908454],[1946.1,5.13895406]],[[1947.0,0.002],[1947.1,5.13808461],[1947.2,5.13759375]]]
["bitfinex","ETHUSD",1770946696908,[[1948.7,0.93296919],[1948.6,2.20795698],[1948.5,5.13188956],[1948.4,6.57138078],[1948.3,10.55488956]],[[1949.7,1.28428763],[1949.8,6.03951659],[1950.0,5.12822667],[1950.1,1.265],[1950.3,6.5024]]]
["bitfinex","ETHUSD",1770946754354,[[1950.4,1.42],[1950.2,0.924],[1950.1,5.12783146],[1950.0,2.24713663],[1949.9,0.001]],[[1951.2,0.92061082],[1951.3,5.12705125],[1951.4,1.28119715],[1951.5,5.12505125],[1951.6,5.1247886]]]
["bitfinex","ETHUSD",1770946787853,[[1950.2,0.001],[1950.1,0.001],[1950.0,0.001],[1949.9,0.001],[1949.8,2.68915826]],[[1950.8,0.91154812],[1950.9,5.1259609],[1951.0,2.52845983],[1951.1,5.12549946],[1951.2,5.12556464]]]
["bitfinex","ETHUSD",1770946820020,[[1951.0,0.98100279],[1950.9,2.68045808],[1950.8,5.12708865],[1950.7,6.05083935],[1950.6,10.53283935]],[[1951.6,0.002],[1951.9,0.24399663],[1952.4,2.1475908],[1952.5,0.34588046],[1952.9,8.8740012]]]
["bitfinex","ETHUSD",1770946886991,[[1950.7,0.001],[1950.4,0.001],[1950.3,0.001],[1950.2,1.28291195],[1950.1,1.87282578]],[[1951.2,0.9947476],[1951.3,1.28119715],[1951.4,6.3647886],[1951.5,5.1247886],[1951.6,5.12478632]]]
["bitfinex","ETHUSD",1770946936005,[[1950.7,0.9171772],[1950.6,1.28165692],[1950.5,5.1266277],[1950.4,7.4246277],[1950.3,0.001]],[[1951.3,0.002],[1951.4,0.002],[1951.5,0.002],[1951.6,6.03423409],[1951.7,2.5290002]]]
["bitfinex","ETHUSD",1770946992883,[[1950.7,0.001],[1950.6,0.925],[1950.5,1.28269417],[1950.4,5.12812586],[1950.3,0.001]],[[1951.2,1.28126281],[1951.3,6.36405125],[1951.4,6.10135],[1951.6,5.12426338],[1952.3,2.34297532]]]
["bitfinex","ETHUSD",1770947025900,[[1950.5,2.63471484],[1950.4,5.12813759],[1950.3,0.99017771],[1950.2,6.05265501],[1950.1,0.001]],[[1951.0,0.002],[1951.1,0.002],[1951.2,2.26397925],[1951.3,5.12479784],[1951.5,5.12427661]]]
["bitfinex","ETHUSD",1770947060818,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001],[1949.6,3.58869574]],[[1950.2,1.2819198],[1950.3,5.12744048],[1950.4,2.20692181],[1950.5,6.8303642],[1950.6,5.12863349]]]
["bitfinex","ETHUSD",1770947147358,[[1950.9,3.36574702],[1950.8,0.925],[1950.6,0.93992223],[1950.0,0.18685624],[1949.9,0.1024]],[[1951.5,4.63056076],[1951.6,0.002],[1951.9,0.002],[1952.2,1.331],[1952.5,11.09973513]]]
["bitfinex","ETHUSD",1770947182670,[[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,6.11575415],[1950.7,5.12557662],[1950.6,2.72390727]],[[1951.8,1.34],[1951.9,2.20684459],[1952.0,5.12310463],[1952.1,0.94291919],[1952.3,5.22458556]]]
["bitfinex","ETHUSD",1770947191077,[[1951.4,0.9407565],[1951.3,1.28119715],[1951.2,8.93832249],[1951.1,3.09453818],[1951.0,5.12531392]],[[1951.8,0.002],[1951.9,0.002],[1952.4,0.98661018],[1952.5,0.924],[1952.6,1.2803698]]]
["bitfinex","ETHUSD",1770947261083,[[1950.0,0.001],[1949.9,0.001],[1949.6,1.28326788],[1949.5,6.07076771],[1949.4,5.13025728]],[[1950.5,0.96865073],[1950.6,1.28171306],[1950.7,5.1265075],[1950.9,13.31155663],[1951.2,6.4]]]
["bitfinex","ETHUSD",1770947295634,[[1949.9,0.91549123],[1949.8,1.28218278],[1949.7,6.49844936],[1949.6,5.13001988],[1949.5,6.95521489]],[[1950.5,0.002],[1950.6,0.002],[1950.7,0.002],[1950.8,1.28153742],[1950.9,1.316]]]
["bitfinex","ETHUSD",1770947361526,[[1949.4,0.001],[1949.3,0.001],[1949.2,0.001],[1949.1,1.28357746],[1949.0,7.44921935]],[[1949.7,1.33],[1949.8,0.90136845],[1949.9,1.28212904],[1950.0,5.12824734],[1950.1,0.927]]]
["bitfinex","ETHUSD",1770947414955,[[1949.6,0.001],[1949.5,2.641333],[1949.4,5.13069421],[1949.3,0.96632718],[1949.2,6.05529202]],[[1950.0,0.004],[1950.2,1.28193817],[1950.3,7.37337129],[1950.5,0.924],[1951.7,7.89209638]]]
["bitfinex","ETHUSD",1770947443400,[[1949.6,2.19014187],[1949.5,5.12925728],[1949.4,6.49568221],[1949.3,3.19095761],[1949.2,14.70275497]],[[1950.0,0.004],[1950.3,0.92566355],[1950.4,2.61582453],[1950.5,11.96208041],[1950.7,5.12640282]]]
["bitfinex","ETHUSD",1770947523456,[[1949.3,0.002],[1949.2,0.94583159],[1949.1,0.001],[1949.0,0.001],[1948.9,8.3565427]],[[1949.8,1.362],[1949.9,0.97641292],[1950.0,8.11287704],[1950.1,5.12796613],[1950.2,0.925]]]
["bitfinex","ETHUSD",1770947557290,[[1949.2,0.9922517],[1949.1,0.001],[1949.0,1.28370908],[1948.9,5.37595384],[1948.8,5.13183632]],[[1949.5,0.002],[1949.6,0.002],[1949.8,0.002],[1949.9,3.60977269],[1950.0,11.95902516]]]
["bitfinex","ETHUSD",1770947585213,[[1948.7,0.99683398],[1948.5,0.001],[1948.4,1.446],[1948.3,1.28416994],[1948.2,11.97256564]],[[1949.2,1.10682716],[1949.3,1.409],[1949.4,2.66845207],[1949.5,14.77760368],[1949.6,0.002]]]
["bitfinex","ETHUSD",1770947648781,[[1948.3,1.28412689],[1948.2,0.001],[1948.1,2.73843642],[1948.0,0.94825373],[1947.8,9.06091523]],[[1949.3,0.93760466],[1949.4,31.447],[1949.5,1.38597173],[1949.6,10.73816662],[1949.7,1.28424923]]]
["bitfinex","ETHUSD",1770947669916,[[1946.3,1.28447684],[1946.2,6.59319446],[1946.1,0.94825373],[1945.9,5.13885359],[1945.8,3.085]],[[1947.0,2.40360466],[1947.1,1.28396076],[1947.2,5.13584304],[1947.4,5.13521642],[1947.6,6.98301951]]]
["bitfinex","ETHUSD",1770947688328,[[1944.9,1.28534704],[1944.8,6.64912384],[1944.6,0.91354343],[1944.5,0.927],[1944.3,5.14297282]],[[1945.8,0.98263916],[1945.9,1.28475255],[1946.0,5.13875573],[1946.1,5.13901022],[1946.2,1.488]]]
["bitfinex","ETHUSD",1770947718573,[[1944.4,1.28674367],[1944.3,5.14297469],[1944.2,0.99896102],[1944.1,5.38775837],[1944.0,1.516]],[[1945.1,0.91424927],[1945.2,2.77822215],[1945.3,5.14261172],[1945.4,2.31097173],[1945.5,6.98851531]]]
["bitfinex","ETHUSD",1770947770959,[[1944.2,0.9256357],[1944.1,1.52993613],[1944.0,6.67602071],[1943.9,5.14426023],[1943.8,5.14376832]],[[1944.9,0.002],[1945.0,0.002],[1945.1,0.99721753],[1945.2,2.74325858],[1947.6,0.99521753]]]
["bitfinex","ETHUSD",1770947789709,[[1943.1,1.28660388],[1943.0,13.94244226],[1942.9,0.001],[1942.8,5.14697155],[1942.6,5.14747516]],[[1943.6,0.99521753],[1943.8,6.60517109],[1943.9,6.0714191],[1944.2,16.01431883],[1944.3,6.4]]]
["bitfinex","ETHUSD",1770947849891,[[1943.5,0.001],[1943.3,1.28647146],[1943.2,7.33764815],[1943.1,5.14588586],[1942.8,0.18685624]],[[1944.0,1.10650285],[1944.1,0.99497529],[1944.2,5.12590366],[1944.3,5.14539108],[1944.4,0.002]]]
["bitfinex","ETHUSD",1770947871314,[[1943.6,2.16476229],[1943.5,5.14505022],[1943.4,5.14557429],[1943.2,1.54384201],[1943.1,1.4732615]],[[1944.3,0.002],[1944.4,1.457],[1944.5,0.97854197],[1944.6,0.002],[1944.7,0.927]]]
["bitfinex","ETHUSD",1770947911469,[[1944.4,0.001],[1944.3,0.001],[1944.2,0.001],[1944.1,1.28589017],[1944.0,6.74691519]],[[1944.6,0.99057233],[1944.8,5.278],[1944.9,6.86787367],[1945.1,8.15516653],[1945.2,5.14289206]]]
["bitfinex","ETHUSD",1770947968663,[[1945.1,2.28094248],[1945.0,6.75312384],[1944.9,5.14138154],[1944.8,12.00637238],[1942.8,28.30525793]],[[1945.6,0.002],[1945.7,0.002],[1945.8,0.98686771],[1945.9,0.002],[1946.0,8.15198388]]]
["bitfinex","ETHUSD",1770948002411,[[1945.5,0.001],[1945.4,2.92503744],[1945.3,5.14050382],[1945.2,5.14085942],[1945.1,7.86445942]],[[1945.9,0.94064048],[1946.2,8.14984217],[1946.3,6.57608009],[1946.5,5.13765771],[1946.6,0.002]]]
["bitfinex","ETHUSD",1770948071368,[[1947.1,0.001],[1947.0,0.9819468],[1946.7,1.648],[1946.6,1.28429055],[1946.5,14.28409791]],[[1947.7,3.84],[1947.8,1.433],[1947.9,0.97468244],[1948.0,1.2834063],[1948.1,6.05931298]]]
["bitfinex","ETHUSD",1770948085511,[[1947.8,0.9819468],[1947.7,2.92855717],[1947.6,5.13449533],[1947.5,5.13477456],[1947.4,6.05926092]],[[1948.5,0.002],[1948.6,0.002],[1948.7,1.28290659],[1948.8,0.97468244],[1948.9,5.13328412]]]
["bitfinex","ETHUSD",1770948125827,[[1946.5,2.91932836],[1946.4,6.06365871],[1946.3,0.9285182],[1946.2,5.13920903],[1945.9,5.1394965]],[[1947.2,6.10261061],[1947.3,3.84],[1947.4,1.445],[1947.5,5.13497147]]]
["bitfinex","ETHUSD",1770948208722,[[1946.9,2.92604942],[1946.8,5.13653458],[1946.6,6.12696454],[1946.5,0.927],[1946.3,5.13886424]],[[1947.4,0.93618905],[1947.5,1e-08],[1947.6,5.12568544],[1947.7,5.13640584],[1947.9,6.06178686]]]
["bitfinex","ETHUSD",1770948237422,[[1946.6,0.001],[1946.5,0.001],[1946.4,1.28442252],[1946.3,6.0688903],[1946.2,1.647]],[[1947.1,2.2288812],[1947.2,6.56458884],[1947.4,5.13506393],[1947.7,18.12105186],[1947.8,5.1360614]]]
["bitfinex","ETHUSD",1770948263855,[[1945.9,0.001],[1945.7,1.28483552],[1945.6,5.1406596],[1945.5,0.93111834],[1945.2,6.06736958]],[[1946.3,0.99952874],[1946.4,2.72844038],[1946.5,5.13759719],[1946.6,5.1371984],[1946.8,5.13711818]]]
["bitfinex","ETHUSD",1770948317804,[[1945.9,0.9878427],[1945.8,5.13919723],[1945.7,2.93081858],[1945.6,9.50817559],[1945.5,2.21081858]],[[1947.2,1.462],[1947.3,2.27661377],[1947.4,6.06106454],[1947.6,0.002],[1947.7,5.23873175]]]
["bitfinex","ETHUSD",1770948349345,[[1946.9,2.25341845],[1946.8,6.7885437],[1946.7,5.13686008],[1946.6,5.13689834],[1946.5,0.926]],[[1947.0,0.002],[1947.1,0.002],[1947.2,0.002],[1947.6,1.467],[1947.7,0.002]]]
["bitfinex","ETHUSD",1770948387708,[[1947.9,0.001],[1947.8,0.001],[1947.7,1.28454514],[1947.6,7.76667894],[1947.5,5.13426092]],[[1948.2,0.002],[1948.3,0.002],[1948.4,0.002],[1948.5,0.97655511],[1948.6,4.13001205]]]
["bitfinex","ETHUSD",1770948464301,[[1949.9,0.001],[1949.8,0.001],[1949.6,0.99615936],[1949.5,1.28238009],[1949.4,6.82565515]],[[1950.3,1.434],[1950.4,3.20178835],[1950.5,5.12889141],[1950.6,6.95414695],[1951.1,5.12534926]]]
["bitfinex","ETHUSD",1770948493827,[[1950.0,2.18763629],[1949.9,1.36093118],[1949.8,1.28317032],[1949.7,5.12986026],[1949.6,6.79173115]],[[1950.5,1.441],[1950.6,0.002],[1950.7,1.28163695],[1950.9,1.88269514]]]
["bitfinex","ETHUSD",1770948519172,[[1949.8,0.001],[1949.7,0.001],[1949.6,0.93052918],[1949.5,1.28334881],[1949.4,5.12973416]],[[1950.1,2.72800589],[1950.2,5.12768479],[1950.3,0.93113685],[1950.4,1.922],[1950.5,5.12890157]]]
["bitfinex","ETHUSD",1770948602943,[[1950.3,0.001],[1950.2,1.28291639],[1950.1,6.81492671],[1949.9,6.05010492],[1949.7,5.12848237]],[[1950.6,0.002],[1950.7,0.002],[1950.8,0.91301201],[1950.9,8.11931702],[1951.0,5.12583935]]]
["bitfinex","ETHUSD",1770948639924,[[1950.9,1.714],[1950.8,1.28152552],[1950.7,6.11501848],[1950.5,6.05186562],[1949.6,3.082]],[[1951.6,2.19508638],[1951.7,11.94996354],[1951.9,1.72299663],[1952.0,5.12303573],[1952.1,2.74733159]]]
["bitfinex","ETHUSD",1770948710630,[[1951.0,0.001],[1950.9,2.19632117],[1950.8,6.83309817],[1950.7,0.001],[1950.5,5.12785856]],[[1951.5,0.91899455],[1951.6,1.2810002],[1951.7,11.94520874],[1951.8,6.61749838],[1953.1,6.96688015]]]
["bitfinex","ETHUSD",1770948752163,[[1950.9,0.95017551],[1950.8,1.28149775],[1950.7,5.12632646],[1950.6,0.001],[1950.5,5.1278728]],[[1951.2,0.002],[1951.3,0.002],[1951.4,1.523],[1951.5,1.28111049],[1951.6,14.86457465]]]
["bitfinex","ETHUSD",1770948783495,[[1950.8,1.726],[1950.6,0.92945138],[1950.5,0.001],[1950.4,0.001],[1950.2,5.31503424]],[[1951.1,0.002],[1951.2,7.77119115],[1951.3,0.002],[1951.4,1.28113214],[1951.5,5.12452598]]]
["bitfinex","ETHUSD",1770948864481,[[1949.0,0.001],[1948.9,0.001],[1948.8,4.02207283],[1948.7,5.13258355],[1948.5,0.924]],[[1949.4,2.25002348],[1949.5,11.96463992],[1949.7,1.609],[1949.8,5.12891658],[1949.9,8.21690552]]]
["bitfinex","ETHUSD",1770948891756,[[1949.1,0.99743085],[1949.0,1.28365742],[1948.9,5.13197431],[1948.8,6.87531169],[1948.7,0.001]],[[1949.5,0.002],[1949.6,0.002],[1949.7,11.13643882],[1949.8,9.84742084],[1950.5,9.75016948]]]
["bitfinex","ETHUSD",1770948916164,[[1949.3,0.001],[1949.2,0.001],[1949.1,1.28361581],[1949.0,6.05682424],[1948.9,6.03764366]],[[1949.8,0.96834026],[1949.9,2.38519469],[1950.0,5.13246812],[1950.2,6.75771252],[1950.4,3.68264263]]]
["bitfinex","ETHUSD",1770948951479,[[1949.2,0.001],[1949.1,1.28263552],[1949.0,5.13182061],[1948.9,0.001],[1948.8,0.93805315]],[[1949.8,3.14364245],[1949.9,6.74547076],[1950.0,5.13073115],[1950.1,0.002],[1950.4,8.90753887]]]
["bitfinex","ETHUSD",1770948996331,[[1949.2,0.001],[1949.1,0.001],[1949.0,0.001],[1948.9,0.001],[1948.8,1.762]],[[1949.4,0.91071585],[1949.5,6.83354737],[1949.7,1.627],[1949.8,1.92],[1949.9,9.60383805]]]
["bitfinex","ETHUSD",1770949024963,[[1948.6,1.28297239],[1948.5,5.13188956],[1948.4,1.751],[1948.1,5.13371248]],[[1949.2,0.97483132],[1949.4,5.12979937],[1949.6,6.76227197],[1949.7,6.97165494]]]
["bitfinex","ETHUSD",1770949089351,[[1949.7,0.001],[1949.2,1.2835428],[1949.1,5.13052417],[1949.0,0.92620265],[1948.9,1.741]],[[1949.9,0.96929091],[1950.0,1.28205128],[1950.1,5.12797084],[1950.2,6.72820512],[1950.3,5.1274499]]]
["bitfinex","ETHUSD",1770949107047,[[1949.3,0.001],[1949.2,0.001],[1949.1,1.28259008],[1949.0,6.0308621],[1948.9,6.87157308]],[[1949.8,3.523],[1949.9,2.20593767],[1950.0,5.12834255],[1950.2,7.88981459],[1950.3,2.74166538]]]
["bitfinex","ETHUSD",1770949142393,[[1950.0,0.001],[1949.9,2.23771901],[1949.8,5.12865068],[1949.7,1.738],[1949.6,5.12914174]],[[1950.4,0.002],[1950.5,1.2837265],[1950.6,6.0332249],[1950.8,10.4251601],[1953.3,34.81872208]]]
["bitfinex","ETHUSD",1770949206145,[[1948.3,0.90902759],[1948.2,1.2832358],[1948.1,5.13294322],[1948.0,5.13321287],[1947.9,5.13356839]],[[1949.0,2.93771444],[1949.1,7.05059971],[1949.2,0.95948652],[1949.3,8.00229919],[1949.4,5.12978377]]]
["bitfinex","ETHUSD",1770949227175,[[1947.7,0.90902759],[1947.6,1.28358661],[1947.5,5.13566365],[1947.4,1.726],[1947.3,5.13528989]],[[1948.1,1.10694723],[1948.2,2.94823978],[1948.3,6.092183],[1948.4,10.60915877],[1948.5,2.76503995]]]
["bitfinex","ETHUSD",1770949282424,[[1944.7,1.28653873],[1944.6,6.06950006],[1944.5,5.14267272],[1944.4,1.762],[1944.2,0.926]],[[1945.4,0.94222155],[1945.5,3.20506613],[1945.6,5.14000978],[1945.7,2.7534],[1945.8,5.13928409]]]
["bitfinex","ETHUSD",1770949302741,[[1943.9,0.97369632],[1943.8,1.28614054],[1943.7,5.14456219],[1943.6,5.14506414],[1943.5,6.90356219]],[[1944.5,1.10596432],[1944.6,3.10230417],[1944.7,2.75311478],[1944.8,1.28547963],[1944.9,8.83370289]]]
["bitfinex","ETHUSD",1770949338129,[[1947.0,1.2840267],[1946.9,6.07008154],[1946.8,5.13637064],[1946.7,6.88610683],[1946.6,6.06263447]],[[1947.5,0.002],[1947.6,0.002],[1947.7,1.89021444],[1947.9,3.20543357],[1948.0,0.1044]]]
["bitfinex","ETHUSD",1770949428867,[[1947.5,0.001],[1947.4,0.001],[1947.2,1.28384884],[1947.1,5.13673207],[1947.0,0.96874867]],[[1947.7,0.92048562],[1947.8,1.10443539],[1948.0,8.12767647],[1948.1,7.05536747],[1948.2,11.97926984]]]
["bitfinex","ETHUSD",1770949460997,[[1947.9,1.28343344],[1947.8,7.8959486],[1947.7,5.13420069],[1947.5,11.97905261],[1947.3,6.05952454]],[[1948.2,0.002],[1948.3,0.002],[1948.4,0.91272294],[1948.6,1.28297735],[1948.7,6.05663745]]]
["bitfinex","ETHUSD",1770949496320,[[1949.6,0.001],[1949.5,0.001],[1949.3,0.001],[1949.2,1.28357009],[1949.0,0.91203818]],[[1949.7,0.92188813],[1949.8,0.002],[1949.9,1.2841708],[1950.0,5.12834544],[1950.1,5.12796893]]]
["bitfinex","ETHUSD",1770949558574,[[1947.8,5.41135722],[1947.7,1.03308591],[1947.6,1.89],[1947.5,1.28369704],[1947.4,5.13478818]],[[1948.5,2.70823419],[1948.6,1.01142484],[1948.7,1.92],[1948.8,6.53675495],[1948.9,5.13122114]]]
["bitfinex","ETHUSD",1770949579534,[[1948.4,1.28310158],[1948.3,7.97466538],[1947.8,5.13451148],[1947.5,13.64928487],[1946.1,16.44238258]],[[1949.0,1.09834309],[1949.1,1.28264327],[1949.2,5.13043001],[1949.3,1.92],[1949.4,6.9657818]]]
["bitfinex","ETHUSD",1770949606089,[[1949.8,6.68751163],[1949.7,5.12873115],[1949.5,7.06749638],[1949.4,1.13130837],[1949.2,5.1301304]],[[1950.0,0.002],[1950.4,2.47576866],[1950.5,6.50629319],[1950.6,5.40396695],[1950.8,8.90092746]]]
["bitfinex","ETHUSD",1770949667765,[[1950.0,0.001],[1949.9,0.001],[1949.8,1.28218278],[1949.7,8.16497091],[1949.6,0.001]],[[1950.5,2.40492981],[1950.6,5.12663923],[1950.7,1.37939787],[1950.8,1.83596695],[2100.0,5.001]]]
["bitfinex","ETHUSD",1770949708468,[[1950.8,1.0432048],[1950.7,3.19859025],[1950.6,5.1274834],[1950.5,5.12736489],[1950.4,11.95055163]],[[1950.9,0.002],[1951.0,0.002],[1951.1,0.002],[1951.2,0.002],[1951.3,0.002]]]
["bitfinex","ETHUSD",1770949720209,[[1950.6,9.00264886],[1950.5,1.958],[1950.4,0.99303655],[1950.2,7.74919919],[1950.1,0.001]],[[1950.9,1.10830428],[1951.1,0.002],[1951.2,2.37785557],[1951.3,3.11722141],[1951.6,6.0480526]]]
["bitfinex","ETHUSD",1770949781974,[[1949.5,0.001],[1949.3,1.28350502],[1949.2,7.11425329],[1949.1,0.001],[1949.0,6.05579638]],[[1949.6,1.10695174],[1949.7,1.37683727],[1949.9,3.12014697],[1950.0,15.72945953],[1951.2,12.63901486]]]
["bitfinex","ETHUSD",1770949800568,[[1948.7,0.001],[1948.6,0.925],[1948.5,2.26735708],[1948.4,7.11427579],[1948.2,11.96871554]],[[1949.2,9.06448955],[1949.3,6.5163053],[1949.4,1.83596695],[1949.5,4.41242258],[1949.6,5.13149317]]]
["bitfinex","ETHUSD",1770949858755,[[1948.5,0.001],[1948.4,0.001],[1948.2,2.23063352],[1948.1,7.10709736],[1810.5,0.03]],[[1948.9,2.25871613],[1949.0,5.13092872],[1949.1,1.666],[1949.2,5.13041106],[1949.3,1.92]]]
["bitfinex","ETHUSD",1770949895105,[[1947.4,1.958],[1947.1,7.04313691],[1947.0,0.001],[1946.9,5.13735894],[1946.7,5.13674606]],[[1948.0,0.94815559],[1948.2,1.37433212],[1948.3,3.12114237],[1948.4,5.13453385],[1948.5,9.79959545]]]
["bitfinex","ETHUSD",1770949923627,[[1948.5,3.25202682],[1948.4,5.13238462],[1948.3,0.98149907],[1948.2,0.925],[1948.1,5.13314385]],[[1949.0,0.97140802],[1949.1,1.28264327],[1949.2,5.13238548],[1949.3,0.002],[1949.4,5.13183453]]]
["bitfinex","ETHUSD",1770950006180,[[1948.7,1.00060366],[1948.6,1.28297239],[1948.5,5.13288956],[1948.4,5.13240304],[1948.3,7.09288956]],[[1949.0,0.00063196],[1949.1,0.002],[1949.2,0.002],[1949.3,0.002],[1949.4,0.99902782]]]
["bitfinex","ETHUSD",1770950043744,[[1949.4,0.97434284],[1949.3,3.28143652],[1949.2,5.13021774],[1949.1,11.96409949],[1949.0,5.13104668]],[[1949.6,0.002],[1949.7,0.002],[1949.9,0.002],[1950.0,0.002],[1950.1,2.30303007]]]
["bitfinex","ETHUSD",1770950103806,[[1948.9,0.911645],[1948.8,1.971],[1948.7,0.001],[1948.6,5.13185374],[1948.5,1.28397239]],[[1949.7,0.002],[1949.8,1.28419803],[1949.9,4.00978662],[1950.0,1.83926944],[1950.1,5.12797439]]]
["bitfinex","ETHUSD",1770950147194,[[1948.5,0.001],[1948.3,0.001],[1948.2,0.001],[1948.0,1.28433019],[1947.9,7.10863691]],[[1948.6,0.92463273],[1948.7,1.28290655],[1948.8,5.13155291],[1949.0,1.654],[1949.1,5.13060909]]]
["bitfinex","ETHUSD",1770950179532,[[1948.3,0.001],[1948.2,1.28423058],[1948.1,0.93849437],[1948.0,5.13443191],[1947.9,1.975]],[[1948.6,1.10816438],[1948.7,0.95759632],[1948.8,3.20488569],[1948.9,13.35637711],[1949.1,9.55648471]]]
["bitfinex","ETHUSD",1770950203898,[[1947.3,0.001],[1947.2,0.001],[1947.0,1.28398428],[1946.9,5.13628946],[1946.8,1.946]],[[1947.6,0.94467091],[1947.7,1.689],[1947.8,6.84077978],[1948.0,1.28337927],[1948.1,11.9739952]]]
["bitfinex","ETHUSD",1770950278779,[[1946.0,1.28468653],[1945.9,5.13987918],[1945.8,2.88921649],[1945.7,6.06652998],[1945.5,11.99684722]],[[1946.5,0.9492771],[1946.6,6.85693736],[1946.7,1.28424457],[1946.8,5.13663667],[1946.9,2.602]]]
["bitfinex","ETHUSD",1770950305798,[[1946.3,0.001],[1945.9,1.28575255],[1945.8,7.09125339],[1945.7,7.03363407],[1945.6,0.001]],[[1946.6,0.9525604],[1946.7,1.28426712],[1946.8,6.80571722],[1947.0,7.44450249],[1947.1,1.84126944]]]
["bitfinex","ETHUSD",1770950342530,[[1946.7,0.97375743],[1946.6,10.08674607],[1946.5,5.13716223],[1946.4,11.99309612],[1946.3,5.13716223]],[[1947.1,0.002],[1947.2,0.002],[1947.4,10.37072496]]]
["bitfinex","ETHUSD",1770950415135,[[1946.3,0.001],[1946.2,0.001],[1946.1,0.001],[1946.0,2.2481838],[1945.9,5.13994005]],[[1946.6,2.02627469],[1946.7,1.76398057],[1946.8,2.99820394],[1946.9,6.52798911],[1947.0,8.6966751]]]
["bitfinex","ETHUSD",1770950444969,[[1945.2,0.99817932],[1945.1,1.28528096],[1945.0,7.08112384],[1944.9,11.9985295],[1944.7,11.99905818]],[[1945.8,1.737],[1945.9,1.28475528],[1946.0,7.82872678],[1946.1,6.52880988],[1946.2,2.76726944]]]
["bitfinex","ETHUSD",1770950477102,[[1943.9,1.28803669],[1943.8,5.14549376],[1943.7,0.94480364],[1943.6,5.1450727],[1943.2,7.26096069]],[[1944.6,3.93086921],[1944.7,6.0692101],[1944.8,1.38497962],[1944.9,6.98824925],[1945.0,5.24379882]]]
["bitfinex","ETHUSD",1770950521781,[[1945.1,1.28528096],[1945.0,7.07626058],[1944.8,0.94667999],[1944.7,5.1421467],[1944.5,5.142698]],[[1945.3,0.002],[1945.5,0.91241825],[1945.6,0.002],[1945.7,0.002],[1945.9,5.13902208]]]
["bitfinex","ETHUSD",1770950558528,[[1945.1,5.14085955],[1945.0,8.07499174],[1944.9,8.14805379],[1944.7,6.06903343],[1944.6,6.86377283]],[[1945.5,0.002],[1945.6,0.95393403],[1945.7,0.002],[1945.9,2.66976689],[1946.0,15.61409696]]]
["bitfinex","ETHUSD",1770950621200,[[1947.9,3.31843344],[1947.8,5.13384398],[1947.7,6.05924826],[1947.5,0.93908728],[1947.4,5.13586763]],[[1948.7,0.94056517],[1948.8,1.28284241],[1948.9,5.13114458],[1949.0,5.13136288],[1949.2,5.13080717]]]
["bitfinex","ETHUSD",1770950648003,[[1948.2,0.001],[1948.1,1.2832895],[1948.0,5.13432323],[1947.9,5.13372255],[1947.8,0.95010997]],[[1948.7,2.34229658],[1948.8,3.1314633],[1948.9,9.5971551],[1949.1,15.27257869],[1949.2,5.45734823]]]
["bitfinex","ETHUSD",1770950697207,[[1948.1,0.001],[1948.0,0.001],[1947.9,0.001],[1947.8,0.001],[1947.6,1.28363113]],[[1948.4,6.51980867],[1948.5,1.84857879],[1948.6,8.60689912]]]
["bitfinex","ETHUSD",1770950761268,[[1948.7,0.002],[1948.6,1.28297239],[1948.5,5.13314011],[1948.3,5.13263655],[1948.2,1.8741514]],[[1949.2,0.95830597],[1949.3,1.28253235],[1949.4,6.86604668],[1949.5,0.00063149],[1949.6,5.131294]]]
["bitfinex","ETHUSD",1770950790847,[[1948.0,0.9481514],[1947.9,1.28343344],[1947.8,5.13373376],[1947.7,7.19773376],[1947.6,5.13473376]],[[1948.8,0.002],[1948.9,2.24309029],[1949.1,5.13070125],[1951.3,16.5295912],[1952.5,48.60078816]]]
["bitfinex","ETHUSD",1770950823373,[[1948.5,0.001],[1948.1,8.16951438],[1948.0,1.28330167],[1947.9,5.13328281],[1947.8,6.05951935]],[[1948.9,0.96201077],[1949.0,1.28271464],[1949.1,5.13069282],[1949.2,5.13283632],[1949.3,1.714]]]
["bitfinex","ETHUSD",1770950886860,[[1947.1,0.98638018],[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,7.14810683],[1946.7,5.13771588]],[[1947.8,0.002],[1947.9,0.002],[1948.0,2.63460787],[1948.1,0.002],[1948.2,1.842]]]
["bitfinex","ETHUSD",1770950938650,[[1947.5,2.21261232],[1947.4,7.15792702],[1947.3,5.13478818],[1947.2,11.98009435],[1947.1,0.001]],[[1948.1,0.00063059],[1948.2,0.94373913],[1948.3,8.12848386],[1948.5,5.13226294],[1949.0,0.927]]]
["bitfinex","ETHUSD",1770951021570,[[1948.1,0.94191977],[1948.0,3.33336755],[1947.9,5.13347022],[1947.8,5.13347022],[1947.7,5.13400664]],[[1948.6,0.002],[1949.1,0.002],[1949.2,3.98704768],[1949.3,6.05727276],[1949.8,5.1288533]]]
["bitfinex","ETHUSD",1770951052944,[[1949.2,0.91916284],[1949.1,5.13054709],[1949.0,3.33264327],[1948.9,5.13206649],[1948.8,5.13076628]],[[1950.0,0.93050738],[1950.1,1.28404009],[1950.2,5.12786072],[1950.3,0.002],[1950.4,5.12717192]]]
["bitfinex","ETHUSD",1770951084097,[[1951.1,0.92414888],[1951.0,2.975],[1950.6,9.06560732],[1950.3,5.5174],[1950.2,12.56621637]],[[1951.3,0.002],[1952.2,1.92102252],[1952.3,1.28055184],[1952.5,5.12175153],[1952.6,1.685]]]
["bitfinex","ETHUSD",1770951129770,[[1951.8,1.28086894],[1951.7,6.05016318],[1951.6,7.20791349],[1951.4,0.924],[1951.1,5.12527982]],[[1952.6,0.002],[1952.7,0.002],[1952.8,5.12298109],[1952.9,2.21916829],[1953.0,6.83335131]]]
["bitfinex","ETHUSD",1770951166609,[[1952.3,0.98089221],[1952.2,2.065],[1952.1,1.28067209],[1952.0,5.12368838],[1951.9,10.53842598]],[[1953.5,1.27980286],[1953.6,6.11200838],[1953.8,13.30811429],[1953.9,2.595],[1959.7,27.81540841]]]
["bitfinex","ETHUSD",1770951192764,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.001],[1951.7,2.26722396],[1951.6,5.12387336]],[[1952.7,2.22520051],[1952.8,5.12088187],[1952.9,6.79261018],[1953.2,6.0429658],[1953.3,8.95790931]]]
["bitfinex","ETHUSD",1770951274496,[[1952.2,2.2305441],[1952.1,7.12342598],[1952.0,5.12381437],[1951.9,6.95684813],[1951.8,8.79655921]],[[1952.5,0.002],[1952.6,0.002],[1952.7,0.002],[1952.9,0.002],[1953.0,0.99044797]]]
["bitfinex","ETHUSD",1770951304355,[[1951.2,1.28222367],[1951.1,6.0863526],[1951.0,0.001],[1950.9,7.12480958],[1950.3,0.001]],[[1951.9,0.9144518],[1952.0,2.92574951],[1952.1,6.04569384],[1952.2,5.12295081],[1952.3,1.37845128]]]
["bitfinex","ETHUSD",1770951319033,[[1951.3,0.9612329],[1951.2,1.28221138],[1951.1,7.11718006],[1951.0,5.12653681],[1950.9,0.925]],[[1951.8,1.10595987],[1951.9,3.57375516],[1952.0,5.12307021],[1952.1,2.76771888],[1952.2,11.37441841]]]
["bitfinex","ETHUSD",1770951407535,[[1952.3,2.18747712],[1952.2,7.11633368],[1952.1,5.12252166],[1951.9,6.04542598],[1951.4,4.75648242]],[[1952.4,0.00063176],[1952.5,0.002],[1952.6,0.002],[1952.7,0.002],[1952.8,0.002]]]
["bitfinex","ETHUSD",1770951434270,[[1952.9,0.001],[1952.8,0.001],[1952.6,2.20329065],[1952.5,5.12149938],[1952.4,2.9868197]],[[1953.3,0.98267283],[1953.4,1.2798198],[1953.5,5.1212792],[1953.6,8.11851281],[1953.7,0.003]]]
["bitfinex","ETHUSD",1770951463923,[[1953.1,0.91626759],[1953.0,1.28008192],[1952.9,7.1433277],[1952.8,0.001],[1952.6,8.80112426]],[[1953.9,2.64518429],[1954.0,0.005],[1954.1,2.6650924],[1954.2,5.12044537],[1954.3,6.96816425]]]
["bitfinex","ETHUSD",1770951505977,[[1952.4,0.001],[1952.3,0.001],[1952.1,0.9086439],[1952.0,5.12393428],[1951.9,1.2807377]],[[1952.8,2.92526726],[1952.9,6.9607323],[1953.0,0.98614313],[1953.1,6.49818564],[2169.0,0.00863245]]]
["bitfinex","ETHUSD",1770951567562,[[1951.0,0.001],[1950.9,2.26791066],[1950.8,5.12709045],[1950.7,0.001],[1950.6,7.11662025]],[[1951.6,9.78735573],[1951.7,6.11662014],[1951.9,7.42218961],[1952.1,7.88595343],[1954.1,16.25932704]]]
["bitfinex","ETHUSD",1770951624047,[[1950.7,2.20558456],[1950.6,7.11160739],[1950.4,0.98840803],[1950.3,5.12715705],[1949.9,11.96819124]],[[1951.4,0.91285131],[1951.5,0.002],[1951.6,1.37939629],[1951.7,1.28293734],[1951.8,6.96832508]]]
["bitfinex","ETHUSD",1770951660099,[[1952.0,1.2807377],[1951.9,8.08778971],[1951.8,5.12295081],[1951.6,0.923],[1951.5,5.12400081]],[[1952.8,0.98084119],[1952.9,1.28219016],[1953.0,5.12244569],[1953.1,1.37818763],[1953.2,5.11984304]]]
["bitfinex","ETHUSD",1770951709590,[[1952.0,0.001],[1951.9,0.001],[1951.8,0.001],[1951.6,3.26695532],[1951.5,5.12412223]],[[1952.5,0.94372744],[1952.6,2.65654549],[1952.7,8.6040955],[1952.8,7.88212532],[1952.9,0.002]]]
["bitfinex","ETHUSD",1770951750179,[[1953.5,3.24974924],[1953.4,5.11927691],[1953.2,6.08154824],[1953.0,0.18685624],[1952.7,11.51100933]],[[1954.0,0.002],[1954.1,0.97558609],[1954.2,0.003],[1954.3,0.006],[1954.6,2.91303755]]]
["bitfinex","ETHUSD",1770951781223,[[1952.7,0.95788141],[1952.6,0.001],[1952.5,1.28138434],[1952.4,7.08376442],[1952.3,6.04463892]],[[1953.3,0.002],[1953.4,1.28184306],[1953.5,6.08841186],[1953.6,1.625],[1953.7,6.96121784]]]
["bitfinex","ETHUSD",1770951807996,[[1951.7,0.001],[1951.6,0.001],[1951.5,0.001],[1951.3,0.001],[1951.2,0.95788141]],[[1951.9,2.25020631],[1952.0,6.75309],[1952.1,5.12321327],[1952.2,1.37844787],[1955.0,18.39269441]]]
["bitfinex","ETHUSD",1770951879880,[[1952.3,1.2815409],[1952.2,6.11106241],[1952.1,5.12268435],[1952.0,1.903],[1951.9,0.001]],[[1952.9,0.9543817],[1953.0,1.84471888],[1953.1,4.04080362],[1953.2,5.11989972],[1955.6,35.02377013]]]
["bitfinex","ETHUSD",1770951890818,[[1952.3,0.001],[1952.2,0.001],[1952.1,5.12268103],[1952.0,2.26842264],[1951.9,5.12420825]],[[1952.7,0.9543817],[1952.8,1.84271888],[1952.9,1.28015289],[1953.0,7.88128212],[1964.6,18.39269441]]]
["bitfinex","ETHUSD",1770951927359,[[1950.5,1.28172263],[1950.4,6.05772576],[1950.3,5.12803934],[1949.9,5.31629149],[1949.5,6.4924]],[[1951.3,2.59549806],[1951.4,1.28113813],[1951.5,11.94377458],[1951.6,5.12452598],[1951.7,7.89124486]]]
["bitfinex","ETHUSD",1770951984529,[[1949.3,0.96342282],[1949.2,1.28257746],[1949.1,5.13030987],[1949.0,5.13030987],[1948.9,5.13083632]],[[1949.9,0.002],[1950.0,0.002],[1950.3,1.37938157],[1950.4,3.48271888],[1950.5,4.0405107]]]
["bitfinex","ETHUSD",1770952008851,[[1949.0,0.976826],[1948.8,1.874],[1948.6,13.34229875],[1948.5,1.28297239],[1948.4,0.001]],[[1949.6,1.84271888],[1949.7,2.7587487],[1949.9,0.95876984],[1950.0,3.68039061],[1950.1,4.58684622]]]
["bitfinex","ETHUSD",1770952034064,[[1947.2,0.94217848],[1947.1,1.28396076],[1947.0,5.13584304],[1946.9,5.13617843],[1946.8,7.92984304]],[[1948.0,2.73329575],[1948.1,2.22612716],[1948.2,6.05811754],[1948.4,6.97514787],[1949.1,0.18685624]]]
["bitfinex","ETHUSD",1770952093051,[[1948.1,0.001],[1947.8,0.001],[1947.7,0.001],[1947.6,1.28363113],[1947.5,6.05658043]],[[1948.4,0.90825103],[1948.5,1.61],[1948.7,1.28290655],[1948.8,6.05662621],[1948.9,5.13162621]]]
["bitfinex","ETHUSD",1770952117375,[[1946.9,0.96366531],[1946.8,1.28415861],[1946.7,7.03663447],[1946.6,5.13711684],[1946.5,5.13663447]],[[1947.4,1.10146729],[1947.8,1.621],[1947.9,6.1167468],[1948.1,0.925],[1948.4,4.58884622]]]
["bitfinex","ETHUSD",1770952186563,[[1948.7,1.906],[1948.6,1.28292077],[1948.5,5.13200354],[1948.4,0.925],[1948.3,6.04470365]],[[1949.4,0.96095406],[1949.5,1.28438452],[1949.6,5.12928376],[1949.7,6.71252038],[1949.8,6.05652038]]]
["bitfinex","ETHUSD",1770952216071,[[1948.8,0.001],[1948.7,0.001],[1948.5,1.9],[1948.4,1.2830561],[1948.3,6.10569417]],[[1949.2,0.96530899],[1949.3,5.13210265],[1949.4,1.28451167],[1949.5,6.69854346],[1949.6,5.12974258]]]
["bitfinex","ETHUSD",1770952270985,[[1948.9,1.28277489],[1948.8,6.0691893],[1948.7,7.01561218],[1948.6,6.83908706],[1948.4,5.13241632]],[[1949.0,0.002],[1949.1,0.002],[1949.2,0.002],[1949.3,0.002],[1949.5,0.93789074]]]
["bitfinex","ETHUSD",1770952361982,[[1949.4,0.001],[1949.3,0.001],[1949.2,0.001],[1949.1,2.26064954],[1949.0,7.0686942]],[[1949.6,0.002],[1949.7,0.96065147],[1949.8,1.28418278],[1949.9,11.96628546],[1950.0,0.002]]]
["bitfinex","ETHUSD",1770952416164,[[1949.5,0.001],[1949.4,1.964],[1949.3,1.28350699],[1949.2,6.83358098],[1949.1,5.13036213]],[[1949.9,0.99175409],[1950.0,0.002],[1950.1,0.002],[1950.2,0.002],[1950.3,6.83458098]]]
["bitfinex","ETHUSD",1770952460337,[[1949.2,0.9858711],[1949.1,0.001],[1949.0,1.28368115],[1948.9,5.13191487],[1948.8,6.83809895]],[[1949.3,0.002],[1949.5,1.639],[1949.6,1.28231847],[1949.8,7.00983185],[1949.9,0.002]]]
["bitfinex","ETHUSD",1770952523956,[[1948.0,0.001],[1947.9,0.94379141],[1947.8,1.28344051],[1947.7,5.13422681],[1947.6,6.51919033]],[[1948.4,1.2851159],[1948.5,2.6001686],[1948.6,11.65111],[1948.8,11.65060197],[1950.1,10.79892401]]]
["bitfinex","ETHUSD",1770952580140,[[1947.7,0.001],[1947.5,0.001],[1947.4,1.2837566],[1947.3,7.1022929],[1947.2,6.51924112]],[[1948.0,0.98858092],[1948.1,6.51824112],[1948.3,2.98917145],[1948.4,11.65092089],[1948.5,5.13267977]]]
["bitfinex","ETHUSD",1770952613448,[[1947.8,0.90158624],[1947.7,11.47931731],[1947.6,5.13540593],[1947.5,5.13577329],[1947.4,5.13426092]],[[1948.7,0.95022679],[1948.9,1.28281977],[1949.0,6.83495843],[1949.2,5.13232458],[1949.3,8.21780003]]]
["bitfinex","ETHUSD",1770952719123,[[1951.4,6.5065279],[1951.2,7.44296925],[1951.0,3.37039415],[1950.9,5.12575949],[1950.8,5.12608877]],[[1951.9,0.9251741],[1952.2,7.7871406],[1952.4,13.30460401],[1952.6,6.04542505],[1953.0,5.12043465]]]
["bitfinex","ETHUSD",1770952744652,[[1950.5,3.39372263],[1950.4,6.05100626],[1950.2,12.61493457],[1950.0,6.5075279],[1949.8,0.1034]],[[1950.9,0.94717557],[1951.0,0.002],[1951.2,6.5065279],[1951.4,1.28113511],[1951.5,6.79444782]]]
["bitfinex","ETHUSD",1770952818827,[[1950.4,0.001],[1950.3,2.144],[1950.2,1.28289422],[1950.1,5.12790702],[1950.0,0.001]],[[1950.7,0.98826637],[1950.8,1.2835567],[1950.9,0.002],[1951.0,8.87551966],[1951.1,5.12552267]]]
["bitfinex","ETHUSD",1770952875797,[[1949.1,0.001],[1949.0,0.001],[1948.9,0.001],[1948.7,5.1313826],[1948.6,8.71114057]],[[1949.3,0.91242652],[1949.5,1.28243299],[1949.6,11.64069771],[1949.8,6.79491861],[1949.9,0.002]]]
["bitfinex","ETHUSD",1770952924338,[[1949.5,1.28238009],[1949.4,6.09167675],[1949.3,7.28094733],[1949.2,6.51536788],[1949.1,5.13048446]],[[1949.8,0.002],[1949.9,0.002],[1950.0,0.94618954],[1950.1,0.002],[1950.2,1.692]]]
["bitfinex","ETHUSD",1770953030785,[[1949.4,1.28240645],[1949.3,8.28498908],[1949.2,6.51342887],[1949.1,5.13054413],[1948.9,6.05609229]],[[1949.7,0.002],[1949.9,0.94623303],[1950.0,2.647],[1950.1,1.28403563],[1950.2,11.64311542]]]
["bitfinex","ETHUSD",1770953066086,[[1950.3,0.001],[1950.2,0.001],[1950.1,1.2819198],[1950.0,13.84717952],[1949.9,6.10638478]],[[1950.6,0.96416569],[1950.7,0.002],[1950.8,0.002],[1950.9,2.99347415],[1951.0,5.1255841]]]
["bitfinex","ETHUSD",1770953100353,[[1950.0,0.001],[1949.9,0.001],[1949.8,1.28218278],[1949.7,7.3818812],[1949.6,0.91594697]],[[1950.3,0.97476261],[1950.4,0.002],[1950.5,9.49476914],[1950.6,5.126765],[1950.7,0.002]]]
["bitfinex","ETHUSD",1770953185459,[[1952.9,0.45926447],[1952.8,1.28021302],[1952.7,5.1208521],[1952.6,13.97487522],[1952.5,1.28040973]],[[1953.9,1.719],[1954.0,1.37478704],[1954.1,1.27941136],[1954.2,5.11729912],[1954.3,0.006]]]
["bitfinex","ETHUSD",1770953217199,[[1952.8,0.001],[1952.7,0.001],[1952.6,1.76592558],[1952.5,5.12260372],[1952.4,5.12137662]],[[1953.1,1.716],[1953.4,2.20284243],[1953.5,5.61400255],[1953.7,13.28613368],[1954.1,0.1024]]]
["bitfinex","ETHUSD",1770953247343,[[1952.9,1.28008192],[1952.8,6.97103112],[1952.6,5.1223459],[1952.4,6.48777925],[1952.1,6.9463295]],[[1953.6,6.48777925],[1953.7,0.4531793],[1953.8,1.715],[1953.9,5.11815721],[1954.0,6.48777925]]]
["bitfinex","ETHUSD",1770953359869,[[1952.6,0.45653774],[1952.5,2.221],[1952.4,7.77338441],[1952.3,5.12207085],[1952.2,5.12333321]],[[1953.0,0.002],[1953.2,6.95986947],[1953.3,1.725],[1953.5,1.27980763],[1953.6,12.53483413]]]
["bitfinex","ETHUSD",1770953393309,[[1953.6,5.11873695],[1953.5,4.03601512],[1953.4,5.11922679],[1953.2,11.60611687],[1951.9,1.02789785]],[[1954.1,0.4623826],[1954.2,6.48680173],[1954.3,0.006],[1954.4,8.68899277],[1954.5,5.11647929]]]
["bitfinex","ETHUSD",1770953420725,[[1953.7,0.001],[1953.6,3.5576669],[1953.5,5.11901116],[1953.3,6.49837994],[1953.2,0.001]],[[1954.2,0.47485041],[1954.3,1.27927915],[1954.4,1.711],[1954.7,13.96123527]]]
["bitfinex","ETHUSD",1770953477228,[[1958.3,5.10542706]],[[1961.2,0.48742893],[1961.3,8.14549841],[1961.4,17.8],[1961.5,1.717],[1961.6,5.09808021]]]
["bitfinex","ETHUSD",1770953500852,[[1958.5,0.47864858],[1958.4,0.92],[1958.2,1.27668266],[1958.1,5.10673067],[1958.0,5.10673067]],[[1959.9,1.7356188],[1960.0,5.10230113],[1960.1,5.10191188],[1960.2,5.10230113],[1961.0,9.24318027]]]
["bitfinex","ETHUSD",1770953528943,[[1957.4,0.001],[1957.3,0.49006709],[1956.9,0.92],[1956.8,9.55961383],[1956.7,7.40046468]],[[1957.9,1.37449607],[1958.1,1.83266143],[1958.2,2.74899214],[1958.3,1.27666311],[1958.4,1.759]]]
["bitfinex","ETHUSD",1770953578325,[[1957.5,1.2771392],[1957.4,7.36967149],[1957.3,0.4648655],[1957.2,13.24795332],[1957.1,5.10910965]],[[1958.3,5.10654824],[1958.4,1.27661747],[1958.5,10.52231625],[1958.6,0.38525909],[1958.7,10.60845154]]]
["bitfinex","ETHUSD",1770953596492,[[1957.8,2.71529664],[1957.7,1.27700873],[1957.6,5.10912874],[1957.5,6.02903493],[1957.4,5.10868263]],[[1958.1,0.002],[1958.2,0.002],[1958.5,1.27653807],[1958.6,5.10581445],[1958.8,9.1557758]]]
["bitfinex","ETHUSD",1770953664973,[[1959.7,1.73546872],[1959.6,5.10282186],[1959.5,7.29933397],[1959.4,5.10282186],[1959.2,13.88989818]],[[1960.6,1.74389997],[1960.7,5.1002297],[1960.9,6.78270424],[1961.0,8.7885555],[1961.3,5.20107126]]]
["bitfinex","ETHUSD",1770953675593,[[1959.1,0.92],[1958.9,1.27621906],[1958.8,4.34326257],[1958.7,7.29022685],[1958.5,5.10688166]],[[1960.0,0.46159816],[1960.1,10.4645555],[1960.3,1.275315],[1960.4,5.10126001],[1960.5,5.10079129]]]
["bitfinex","ETHUSD",1770953718148,[[1956.8,1.75489124],[1956.7,7.2673843],[1956.6,6.0323843],[1956.5,0.001],[1956.3,8.12101695]],[[1957.6,1.77741753],[1957.7,5.11009108],[1957.8,1.68],[1957.9,5.10760532],[1958.1,9.04201695]]]
["bitfinex","ETHUSD",1770953818192,[[1955.8,0.001],[1955.7,0.001],[1955.6,0.45511018],[1955.4,3.39849592],[1955.3,5.11404316]],[[1956.5,1.74285785],[1956.6,5.11102359],[1956.7,1.716],[1956.8,5.11042747],[1958.0,12.31618027]]]
["bitfinex","ETHUSD",1770953842902,[[1954.9,0.001],[1954.7,1.27991685],[1954.6,5.11596211],[1954.5,2.59833814],[1954.0,0.001]],[[1955.4,0.49603725],[1955.5,11.14048259],[1955.6,5.11378164],[1955.7,5.11326959],[1955.8,8.15003718]]]
["bitfinex","ETHUSD",1770953876116,[[1954.6,0.48949622],[1954.5,1.28005053],[1954.4,7.19951903],[1954.3,6.03839805],[1954.2,0.001]],[[1955.3,1.27862446],[1955.4,5.60652855],[1955.5,8.84255522],[1955.6,6.82454575],[1956.0,5.11450529]]]
["bitfinex","ETHUSD",1770953949009,[[1955.2,0.45542101],[1955.1,5.11556628],[1955.0,10.74009234],[1954.9,5.11531572],[1954.8,11.58438586]],[[1955.8,0.002],[1956.0,6.93333445],[1956.1,1.28010003],[1956.2,5.11414344],[1956.3,0.002]]]
["bitfinex","ETHUSD",1770953983913,[[1956.7,4.76008987],[1956.6,5.11070887],[1956.5,0.001],[1956.4,5.11237943],[1956.0,8.81553361]],[[1957.6,0.49407741],[1957.7,10.09254234],[1957.8,5.10803493],[1957.9,5.11003493],[1958.0,15.60656854]]]
["bitfinex","ETHUSD",1770954016546,[[1956.1,1.75579638],[1956.0,5.1134523],[1955.7,8.07473582],[1955.5,5.11328036],[1953.6,0.147456]],[[1956.8,6.79364547],[1956.9,10.09260062],[1957.0,0.45507268],[1957.1,6.03063539],[1957.3,5.10956323]]]
["bitfinex","ETHUSD",1770954131119,[[1958.2,3.32262876],[1958.1,5.10685783],[1958.0,0.47509326],[1957.9,5.10746955],[1957.8,6.45656233]],[[1958.6,0.47450285],[1958.8,6.45856233],[1959.0,1.27621034],[1959.1,6.77551044],[1959.2,6.45856233]]]
["bitfinex","ETHUSD",1770954165074,[[1959.0,0.001],[1958.9,1.75687797],[1958.8,5.10506793],[1958.6,14.52589098],[1958.4,6.44620527]],[[1959.5,6.93058149],[1959.6,1.27779091],[1959.7,6.78096373],[1959.9,5.10235409],[1960.0,0.1024]]]
["bitfinex","ETHUSD",1770954190783,[[1959.2,3.80747503],[1959.1,5.10412413],[1958.9,6.0249043],[1958.8,6.44620527],[1957.0,0.001]],[[1959.5,0.002],[1959.6,0.002],[1959.8,6.44620527],[1959.9,2.65337884],[1960.0,13.26838415]]]
["bitfinex","ETHUSD",1770954277326,[[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,0.001],[1957.9,1.27687813]],[[1958.5,0.002],[1958.6,8.19213303],[1958.7,5.10756207],[1958.8,11.55961565],[1959.4,1.5330965]]]
["bitfinex","ETHUSD",1770954311877,[[1957.1,1.73939395],[1957.0,5.11085842],[1956.9,0.001],[1956.8,2.97],[1956.7,5.11164462]],[[1957.7,0.002],[1957.8,0.002],[1957.9,0.002],[1958.0,0.46713821],[1958.1,9.41461559]]]
["bitfinex","ETHUSD",1770954404185,[[1956.3,0.001],[1956.2,0.001],[1956.1,1.27899924],[1956.0,5.60498777],[1955.9,2.02]],[[1956.8,6.95577089],[1956.9,3.05058196],[1957.0,5.10999018],[1957.1,5.10963709],[1957.2,6.46532982]]]
["bitfinex","ETHUSD",1770954451661,[[1955.6,0.001],[1955.5,0.001],[1955.3,1.75591684],[1955.2,11.57947848],[1955.1,2.007]],[[1955.9,1.27818395],[1956.0,2.29099763],[1956.2,11.57699035],[1956.4,12.50013494],[1966.4,20.23196385]]]
["bitfinex","ETHUSD",1770954481892,[[1955.9,0.49183377],[1955.8,7.74434053],[1955.7,5.11413164],[1955.6,6.46609836],[1955.5,5.11476405]],[[1956.3,1.842],[1956.4,0.002],[1956.5,0.002],[1956.6,1.77313518],[1956.7,6.03377517]]]
["bitfinex","ETHUSD",1770954577089,[[1955.7,0.001],[1955.5,0.001],[1955.4,3.76957705],[1955.3,5.11427838],[1955.2,6.46571191]],[[1956.1,1.76687264],[1956.2,11.57778362],[1956.3,1.897],[1956.4,11.57918662],[2169.0,0.00863245]]]
["bitfinex","ETHUSD",1770954617071,[[1955.4,0.47708051],[1955.3,2.017],[1955.2,1.3020141],[1955.1,5.11570722],[1955.0,6.03707605]],[[1955.7,0.002],[1955.8,0.002],[1955.9,0.002],[1956.1,0.49948516],[1956.3,0.002]]]
["bitfinex","ETHUSD",1770954685070,[[1955.3,0.49287151],[1955.2,1.27964157],[1955.1,0.49287151],[1955.0,5.11608278],[1954.9,8.53590027]],[[1955.9,7.4967683],[1956.0,6.46290027],[1956.1,5.11226073],[2169.0,0.00863245]]]
["bitfinex","ETHUSD",1770954740594,[[1954.1,0.001],[1953.9,3.78634282],[1953.8,5.11811583],[1953.7,0.24399663],[1945.8,23.97071019]],[[1954.6,9.71611644],[1954.7,5.60457026],[1954.8,6.47498473],[1954.9,5.11537224],[1955.0,0.002]]]
["bitfinex","ETHUSD",1770954780768,[[1954.2,0.001],[1953.8,2.50579668],[1953.7,1.52357],[1953.6,5.11861221],[1953.4,11.59868467]],[[1954.4,10.26854379],[1954.5,5.1184141],[1954.6,0.002],[1954.7,5.11789847],[1954.8,11.59530563]]]
["bitfinex","ETHUSD",1770954815256,[[1954.1,6.48066706],[1954.0,5.59915306],[1953.9,5.11896158],[1953.8,1.27942681],[1953.7,7.38899347]],[[1954.7,2.49421621],[1954.9,7.7585479],[1955.0,5.11517517],[1955.1,0.924],[1955.2,11.59627971]]]
["bitfinex","ETHUSD",1770954900749,[[1954.5,0.922],[1954.4,1.27916059],[1954.3,2.034],[1954.2,5.59250431],[1954.1,6.48235951]],[[1955.4,6.48235951],[1955.9,1.28019168],[1956.0,5.11473582]]]
["bitfinex","ETHUSD",1770954914953,[[1953.3,1.28087661],[1953.2,5.12080054],[1953.1,0.47536137],[1952.8,6.04234421],[1952.5,0.525]],[[1954.2,0.47491528],[1954.3,10.22571293],[1954.5,1.0244],[1954.9,0.002],[1956.0,11.96203988]]]
["bitfinex","ETHUSD",1770955029063,[[1954.9,0.45188589],[1954.8,1.27890321],[1954.7,5.11561285],[1954.6,8.50814916],[1954.5,5.11625668]],[[1955.3,0.002],[1955.5,1.28044841],[1955.6,6.94927292],[1955.7,5.11527725],[1955.9,5.11474545]]]
["bitfinex","ETHUSD",1770955062112,[[1954.1,1.76728151],[1954.0,11.59164765],[1953.9,2.044],[1953.8,5.11821136],[1953.7,0.922]],[[1954.8,0.48242971],[1954.9,6.47614916],[1955.0,1.28077406],[1955.1,7.21607934],[1955.2,11.58923867]]]
["bitfinex","ETHUSD",1770955100351,[[1954.6,1.27903407],[1954.5,7.18813629],[1954.4,5.11759285],[1954.3,0.47267299],[1954.2,8.83530975]],[[1955.1,0.002],[1955.2,0.002],[1955.3,1.38770182],[1955.4,1.27856254],[1955.5,5.1159073]]]
["bitfinex","ETHUSD",1770955197761,[[1955.5,3.36041322],[1955.4,5.1139728],[1955.2,11.58565768],[1955.1,0.922],[1954.2,0.001]],[[1956.0,0.48388165],[1956.1,6.47312554],[1956.2,0.002],[1956.3,1.27992489],[1956.4,11.58281597]]]
["bitfinex","ETHUSD",1770955225558,[[1955.6,7.74672666],[1955.5,7.67503394],[1955.4,5.1140079],[1954.9,5.21861058],[1954.6,6.11560106]],[[1956.2,0.48649381],[1956.3,1.27994929],[1956.4,5.11147247],[1956.5,6.46935111],[1956.7,15.25066807]]]
["bitfinex","ETHUSD",1770955265340,[[1956.3,3.41887183],[1956.2,5.11181911],[1956.0,12.0397269],[1955.9,0.922],[1955.6,11.57714264]],[[1956.7,0.45370369],[1956.8,0.002],[1957.0,7.74013793],[1957.1,5.11174529],[1957.2,8.47666997]]]
["bitfinex","ETHUSD",1770955353101,[[1956.8,1.76103818],[1956.7,5.11041781],[1956.6,13.74880862],[1956.4,6.46392225],[1955.9,1.53474539]],[[1957.5,0.48281761],[1957.6,9.73704358],[1957.7,5.11013433],[1957.8,0.002],[1958.0,21.71241836]]]
["bitfinex","ETHUSD",1770955387755,[[1956.9,0.001],[1956.5,1.27779197],[1956.4,5.59343981],[1956.3,6.46217774],[1956.2,7.29294231]],[[1957.1,0.47681306],[1957.2,9.71754618],[1957.3,5.11120748],[1957.4,0.923],[1957.5,5.11056645]]]
["bitfinex","ETHUSD",1770955424880,[[1955.0,0.001],[1954.9,0.001],[1954.8,0.001],[1954.7,0.001],[1954.6,1.74464845]],[[1955.3,1.989],[1955.4,1.27853973],[1955.5,5.58926496],[1955.6,5.11355198],[1955.7,8.14690931]]]
["bitfinex","ETHUSD",1770955501038,[[1955.1,0.001],[1955.0,0.001],[1954.9,1.76973994],[1954.8,11.58925734],[1954.7,5.11666143]],[[1955.8,10.24408091],[1955.9,6.03675758],[1956.0,6.47490618],[1956.1,5.11422607],[1956.5,0.002]]]
["bitfinex","ETHUSD",1770955526451,[[1953.4,0.001],[1953.3,0.001],[1953.1,1.28001475],[1953.0,5.61018341],[1952.9,7.24257438]],[[1953.9,0.47991947],[1954.0,1.28142681],[1954.1,13.28332768],[1954.2,7.13170726],[1954.3,0.922]]]
["bitfinex","ETHUSD",1770955553390,[[1952.6,0.45601135],[1952.5,1.28040973],[1952.4,5.12263892],[1952.3,5.12284156],[1952.2,16.32279108]],[[1953.5,2.013],[1953.6,1.28172274],[1953.7,13.78839155],[1953.8,1.0254],[1954.0,5.11972827]]]
["bitfinex","ETHUSD",1770955640671,[[1954.9,5.57915796],[1954.8,1.27883779],[1954.7,7.23684691],[1954.5,6.03900476],[1953.9,6.57685624]],[[1955.7,1.76690219],[1955.8,5.11299841],[1955.9,10.10280934],[1956.0,5.11248465],[1956.2,13.25778777]]]
["bitfinex","ETHUSD",1770955690932,[[1953.7,0.001],[1953.6,0.001],[1953.5,0.001],[1953.4,0.48092073],[1953.3,1.27987446]],[[1954.0,1.27942681],[1954.1,5.11763648],[1954.2,1.974],[1954.3,0.46316403],[1954.4,14.88787309]]]
["bitfinex","ETHUSD",1770955764572,[[1951.9,1.28076849],[1951.8,5.61591234],[1951.7,2.05],[1951.6,5.12395054],[1951.5,0.923]],[[1952.4,6.49123193],[1952.5,1.28043951],[1952.6,5.60961741],[1952.7,1.999],[1952.8,6.49323193]]]
["bitfinex","ETHUSD",1770955800513,[[1954.1,1.27931557],[1954.0,7.19149405],[1953.9,5.11796801],[1953.8,5.11744537],[1953.7,5.11744537]],[[1954.6,0.002],[1954.7,0.002],[1954.8,0.48855313],[1954.9,0.002],[1955.2,3.3906814]]]
["bitfinex","ETHUSD",1770955833812,[[1952.6,0.001],[1952.5,0.001],[1952.3,1.75256138],[1952.2,5.12220878],[1952.1,5.1236843]],[[1952.9,0.002],[1953.0,3.28208581],[1953.1,0.46333018],[1953.4,8.855197],[1953.6,5.11923544]]]
["bitfinex","ETHUSD",1770955904626,[[1952.1,1.28067209],[1952.0,5.5991419],[1951.9,5.12420735],[1951.8,2.066],[1951.7,5.12321327]],[[1952.4,6.48741922],[1952.6,2.006],[1952.7,0.45127672],[1952.8,6.48741922],[1952.9,1.28014913]]]
["bitfinex","ETHUSD",1770955968194,[[1953.1,1.27998945],[1953.0,5.12029535],[1952.9,0.001],[1952.8,5.61706074],[1952.5,0.001]],[[1953.4,6.96029071],[1953.6,6.48281254],[1953.7,1.27965543],[1953.8,5.11826477],[1954.0,0.002]]]
["bitfinex","ETHUSD",1770956012530,[[1953.2,0.001],[1953.1,2.111],[1953.0,1.28102869],[1952.9,5.12156389],[1952.8,0.46497519]],[[1953.3,0.002],[1953.4,0.47025415],[1953.5,0.002],[1953.6,6.48544733],[1953.7,1.27967078]]]
["bitfinex","ETHUSD",1770956108081,[[1954.2,1.27929587],[1954.1,5.59529456],[1954.0,2.157],[1953.9,5.1177228],[1953.8,6.48348661]],[[1954.6,0.002],[1954.7,6.93843636],[1954.8,0.002],[1954.9,1.27884855],[1955.1,5.11496237]]]
["bitfinex","ETHUSD",1770956148143,[[1954.5,0.4854321],[1954.4,2.184],[1954.3,1.27923041],[1954.2,11.59461764],[1954.1,5.11837875]],[[1955.2,6.94750872],[1955.3,1.28060619],[1955.4,5.11612544],[1955.6,11.59022595],[1955.7,1.992]]]
["bitfinex","ETHUSD",1770956217290,[[1954.8,3.46687201],[1954.7,6.52381483],[1954.6,0.001],[1954.5,5.11687455],[1954.4,6.46963599]],[[1955.2,6.46863599],[1955.3,0.48139195],[1955.5,1.27849712],[1955.6,11.58228127],[1957.1,10.69254589]]]
["bitfinex","ETHUSD",1770956257624,[[1956.8,2.195],[1956.5,2.19879197],[1956.4,5.56363124],[1956.3,0.001],[1956.2,11.57120638]],[[1957.0,6.459277],[1957.1,0.47722877],[1957.2,6.461277],[1957.4,1.27720456],[1957.5,5.10881781]]]
["bitfinex","ETHUSD",1770956289691,[[1956.5,0.001],[1956.4,3.47285251],[1956.3,5.57821799],[1956.1,0.921],[1955.1,9.21011072]],[[1956.9,0.48938663],[1957.0,1.27751723],[1957.1,13.25551171],[1957.2,0.002],[1957.3,7.10212271]]]
["bitfinex","ETHUSD",1770956321265,[[1955.4,1.76510362],[1955.3,0.001],[1955.2,0.001],[1955.1,5.11481916],[1953.7,0.001]],[[1956.0,1.2781186],[1956.1,5.58541984],[1956.3,5.1116964],[1956.4,2.002],[1956.5,18.97171556]]]
["bitfinex","ETHUSD",1770956408385,[[1955.7,0.001],[1955.6,0.001],[1955.5,1.27944506],[1955.4,2.14],[1955.3,5.57111136]],[[1956.0,0.4758937],[1956.1,1.27805326],[1956.2,13.24566007],[1956.3,1.999],[1956.4,5.11144967]]]
["bitfinex","ETHUSD",1770956443426,[[1953.6,0.47819483],[1953.5,0.001],[1953.4,0.001],[1953.2,1.27994706],[1953.1,5.14594339]],[[1954.2,2.007],[1954.4,0.48058522],[1954.5,2.20114642],[1954.6,5.11629295],[1954.7,14.04573809]]]
["bitfinex","ETHUSD",1770956514018,[[1950.7,5.12720483],[1950.6,1.28159122],[1950.5,6.50777766],[1950.3,15.38940794],[1949.2,9.37168772]],[[1951.7,0.46450889],[1951.8,2.022],[1951.9,10.39090193],[1952.0,5.12510315],[1952.1,5.1246927]]]
["bitfinex","ETHUSD",1770956541362,[[1951.9,1.7535123],[1951.8,5.12321327],[1951.7,5.12339006],[1951.6,13.31003532],[1951.5,0.001]],[[1952.8,1.74074768],[1952.9,5.1225928],[1953.1,7.17009625],[1953.2,8.18604305],[1953.4,5.22211964]]]
["bitfinex","ETHUSD",1770956573090,[[1952.9,7.1903277],[1952.8,1.75710126],[1952.7,5.12110803],[1952.6,0.923],[1952.4,5.12279807]],[[1953.7,0.49523991],[1953.8,1.27955778],[1953.9,5.11823113],[1954.0,5.11972687],[1954.1,0.002]]]
["bitfinex","ETHUSD",1770956625702,[[1953.5,0.4563482],[1953.4,1.2798198],[1953.3,7.16444701],[1953.2,5.1202792],[1953.1,13.29171165]],[[1954.0,0.002],[1954.1,0.002],[1954.3,1.28123893],[1954.4,0.47514953],[1954.5,5.11861887]]]
["bitfinex","ETHUSD",1770956698684,[[1955.7,0.001],[1955.5,0.001],[1955.3,2.022],[1955.2,1.73780083],[1955.1,0.922]],[[1956.1,0.45046754],[1956.2,1.27798793],[1956.3,7.03995174],[1956.4,5.11149818],[1956.5,5.11195174]]]
["bitfinex","ETHUSD",1770956731100,[[1956.0,0.48721213],[1955.4,8.1482616],[1955.0,6.39],[1954.9,5.30177067],[1954.1,1.53615818]],[[1956.5,0.002],[1956.6,0.002],[1956.7,1.27766136],[1956.8,7.52421921],[1956.9,5.11264547]]]
["bitfinex","ETHUSD",1770956818184,[[1957.0,0.49562611],[1956.8,8.45024028],[1956.7,1.27762806],[1956.6,5.11184779],[1956.5,5.11216405]],[[1957.3,0.002],[1957.5,0.921],[1957.7,1.76315615],[1957.8,5.10793536],[1957.9,12.034]]]
["bitfinex","ETHUSD",1770956875411,[[1956.9,0.001],[1956.8,1.76293251],[1956.7,5.11046889],[1956.6,11.56706832],[1956.5,0.001]],[[1957.3,0.002],[1957.4,0.002],[1957.5,7.73237396],[1957.6,5.59086189],[1957.7,0.002]]]
["bitfinex","ETHUSD",1770956888411,[[1956.6,0.001],[1956.5,0.001],[1956.4,0.46724803],[1956.3,3.25286893],[1956.2,5.11181163]],[[1957.0,1.76739466],[1957.1,5.10980141],[1957.2,6.45518147],[1957.3,5.11125459],[1957.4,1.913]]]
["bitfinex","ETHUSD",1770956987040,[[1956.5,0.45816461],[1956.4,0.001],[1956.3,1.27892022],[1956.2,11.57343423],[1956.1,5.11219098]],[[1957.0,1.2775092],[1957.1,7.09076548],[1957.2,6.93411528],[1957.3,5.11110693],[1957.5,6.0297061]]]
["bitfinex","ETHUSD",1770957017178,[[1953.5,0.001],[1953.4,0.001],[1953.3,1.27988211],[1953.2,5.11978797],[1953.0,0.45019353]],[[1954.2,0.46277773],[1954.3,8.1620088],[1954.4,1.27916496],[1954.5,5.11665984],[1954.6,7.1055421]]]
["bitfinex","ETHUSD",1770957056400,[[1953.7,0.001],[1953.6,0.001],[1953.5,0.001],[1953.4,1.74785496],[1953.3,5.11943892]],[[1954.1,0.45198853],[1954.2,1.27929587],[1954.3,5.1171835],[1954.4,5.11668198],[1954.6,15.93784646]]]
["bitfinex","ETHUSD",1770957118338,[[1953.0,0.4814467],[1952.9,1.28009319],[1952.8,5.12165878],[1952.7,0.001],[1952.6,5.12132648]],[[1953.6,3.28569552],[1953.7,5.59527423],[1953.8,0.002],[1953.9,14.22046561],[1954.8,1.53669469]]]
["bitfinex","ETHUSD",1770957178654,[[1952.1,0.47791462],[1952.0,6.4880309],[1951.9,1.28076627],[1951.8,7.05740691],[1951.7,5.1237323]],[[1952.6,1.998],[1952.7,1.28031366],[1952.8,11.60800788],[1952.9,1.41474979],[1953.1,5.12211107]]]
["bitfinex","ETHUSD",1770957259044,[[1953.3,1.73874499],[1953.2,5.11954128],[1953.1,5.12005777],[1953.0,1.939],[1952.9,14.21421933]],[[1953.8,0.002],[1953.9,0.002],[1954.0,2.016],[1954.1,1.76871082],[2160.2,0.00946768]]]
["bitfinex","ETHUSD",1770957294375,[[1953.5,1.968],[1953.4,1.28078781],[1953.3,5.11948207],[1953.2,1.38542003],[1824.4,2.67189195]],[[1953.9,0.49691853],[1954.0,1.28142787],[1954.1,5.11958126],[1954.3,7.1049698],[1954.4,0.923]]]
["bitfinex","ETHUSD",1770957330092,[[1954.4,0.48257285],[1954.3,5.11676268],[1954.2,1.27923041],[1954.1,7.10839481],[1954.0,5.1181698]],[[1955.0,0.002],[1955.1,0.002],[1955.2,3.24567872],[1955.3,5.11439976],[1955.4,0.924]]]
["bitfinex","ETHUSD",1770957419652,[[1954.4,0.46453074],[1954.3,1.27923041],[1954.2,7.08009109],[1954.1,5.11841031],[1954.0,8.84248386]],[[1955.1,1.74162128],[1955.2,5.1166254],[1955.4,5.11404735],[1955.5,8.84148386],[1955.6,11.942]]]
["bitfinex","ETHUSD",1770957464006,[[1954.7,0.001],[1954.6,1.969],[1954.5,1.28008885],[1954.4,5.11664042],[1954.2,0.46978338]],[[1954.8,0.46331598],[1954.9,0.002],[1955.0,6.47618507],[1955.1,0.002],[1955.2,7.7548325]]]
["bitfinex","ETHUSD",1770957497413,[[1954.5,1.75216201],[1954.4,5.11749964],[1954.3,0.001],[1954.2,11.59233503],[1952.9,11.04912666]],[[1954.9,0.002],[1955.0,0.002],[1955.1,0.47055882],[1955.2,9.70487198],[1955.3,5.1164075]]]
["bitfinex","ETHUSD",1770957582734,[[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,12.07973839],[1951.9,0.924],[1951.8,7.1354331]],[[1953.0,0.48908651],[1953.1,6.48979144],[1953.2,1.995],[1953.4,1.27982597],[1953.5,5.11914574]]]
["bitfinex","ETHUSD",1770957618974,[[1953.1,1.28001638],[1953.0,0.001],[1952.9,5.12145016],[1952.8,8.51779144],[1952.7,5.58377025]],[[1953.6,0.458256],[1953.7,3.26963256],[1953.8,11.61009588],[1953.9,0.002],[1954.0,12.53252296]]]
["bitfinex","ETHUSD",1770957644787,[[1952.5,0.45654008],[1952.4,6.4894317],[1952.2,1.28056527],[1952.1,6.04660041],[1952.0,13.65036835]],[[1952.9,0.002],[1953.0,0.002],[1953.2,8.23786385],[1953.3,5.11968083],[1953.5,5.11903717]]]
["bitfinex","ETHUSD",1770957748867,[[1953.1,0.45081256],[1953.0,7.7682506],[1952.9,5.1203277],[1952.8,11.60949638],[1952.0,0.1034]],[[1953.5,0.002],[1953.6,0.002],[1953.7,0.49219879],[1953.9,1.28149771],[1954.0,11.60789112]]]
["bitfinex","ETHUSD",1770957803013,[[1952.8,0.001],[1952.7,1.28127542],[1952.6,0.48901496]],[[1953.3,0.47537024],[1953.4,6.48672547],[1953.5,1.28176672],[1953.6,11.60710478],[1953.7,5.12052471]]]
["bitfinex","ETHUSD",1770957849835,[[1952.0,0.001],[1951.9,0.001],[1951.8,0.001],[1951.7,0.48564325],[1951.6,6.48985917]],[[1952.3,1.2805409],[1952.4,5.58029568],[1952.5,6.48985917],[1952.8,11.61084025],[1953.0,5.12049855]]]
["bitfinex","ETHUSD",1770957903431,[[1950.0,1.28205128],[1949.9,5.60447392],[1949.8,5.16570176],[1949.6,8.87689603],[1949.2,1.67048596]],[[1950.5,0.002],[1950.6,0.47082584],[1950.7,0.002],[1950.9,0.002],[1952.6,14.6553359]]]
["bitfinex","ETHUSD",1770957934747,[[1949.8,0.001],[1949.4,1.77004886],[1949.3,5.13003449],[1949.2,5.26117872],[1949.1,5.12978352]],[[1950.2,0.47669828],[1950.5,1.28175335],[1950.6,5.12876921],[1950.7,0.002],[1950.8,14.0044133]]]
["bitfinex","ETHUSD",1770958015243,[[1950.5,1.28272263],[1950.4,5.624902],[1950.3,0.001],[1950.2,5.12841629],[1946.4,23.9819966]],[[1951.1,0.49008327],[1951.2,1.28326788],[1951.3,5.12680138],[1951.5,0.002],[1955.4,30.65037617]]]
["bitfinex","ETHUSD",1770958048594,[[1950.4,0.001],[1950.3,1.28280027],[1950.2,5.6087547],[1950.0,11.63003566],[1948.6,12.60176051]],[[1950.9,0.49074023],[1951.0,6.50087512],[1951.1,1.28135896],[1951.2,11.62800834],[1951.3,5.12731392]]]
["bitfinex","ETHUSD",1770958106187,[[1950.9,7.00306145],[1950.8,1.28252552],[1950.7,5.12631166],[1950.6,5.12610211],[1950.5,5.12676045]],[[1951.1,0.002],[1951.2,0.002],[1951.3,0.002],[1951.5,1.28307198],[1951.6,0.49958311]]]
["bitfinex","ETHUSD",1770958176480,[[1950.9,0.001],[1950.8,0.001],[1950.4,1.28278835],[1950.3,5.60790305],[1950.0,6.49855641]],[[1951.0,1.74270481],[1951.1,6.49955641],[1951.2,5.12506906],[1951.4,5.12454757],[1951.5,0.002]]]
["bitfinex","ETHUSD",1770958212224,[[1951.0,0.45601172],[1950.9,1.3336531],[1950.8,5.12707019],[1950.3,0.001],[1950.2,5.12761113]],[[1951.5,0.004],[1951.6,0.002],[1951.7,0.46528471],[1951.8,6.49989327],[1951.9,0.002]]]
["bitfinex","ETHUSD",1770958254883,[[1951.3,0.001],[1951.2,1.28221146],[1951.1,12.04040787],[1951.0,5.12657588],[1950.9,0.001]],[[1951.5,0.002],[1951.6,0.002],[1951.7,0.45597311],[1951.8,0.002],[1951.9,1.28280358]]]
["bitfinex","ETHUSD",1770958367010,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.4959892],[1950.6,1.28165271],[1950.5,5.12787556]],[[1951.0,0.002],[1951.1,0.002],[1951.3,6.96137873],[1951.4,1.28119019],[1951.5,5.12442795]]]
["bitfinex","ETHUSD",1770958378323,[[1951.2,0.4959892],[1951.1,1.28132848],[1951.0,11.62669862],[1950.9,5.12631392],[1950.8,6.5013847]],[[1951.3,0.002],[1951.4,0.002],[1951.5,0.004],[1951.6,0.002],[1951.7,0.002]]]
["bitfinex","ETHUSD",1770958450982,[[1952.1,0.001],[1951.6,1.28096761],[1951.5,5.12411653],[1951.4,6.96903777],[1951.3,5.12577663]],[[1952.2,0.49619388],[1952.3,6.49749298],[1952.4,0.002],[1952.5,1.28241521],[1952.6,5.12163892]]]
["bitfinex","ETHUSD",1770958553111,[[1953.2,8.26664699],[1953.1,5.11999009],[1953.0,5.12031365],[1952.9,0.001],[1952.8,6.48964063]],[[1953.7,0.002],[1953.8,0.49582682],[1954.0,1.27947745],[1954.1,6.04057787],[1954.2,16.62864063]]]
["bitfinex","ETHUSD",1770958597501,[[1953.0,0.001],[1952.9,0.001],[1952.8,0.001],[1952.7,5.12101623],[1952.6,1.28127858]],[[1953.4,2.99882681],[1953.5,5.12107157],[1953.6,6.48354192],[1953.8,6.04125089]]]
["bitfinex","ETHUSD",1770958634395,[[1954.0,1.27938472],[1953.9,14.23084471],[1953.7,5.1182624],[1953.6,12.52328224],[1953.0,6.94108931]],[[1954.7,0.47057563],[1954.8,6.48301367],[1954.9,1.28087976],[1955.0,5.11516694],[1955.1,6.91335116]]]
["bitfinex","ETHUSD",1770958717458,[[1952.6,0.001],[1952.5,0.001],[1952.4,0.001],[1951.6,0.1034],[1951.5,11.51407956]],[[1952.9,1.76469891],[1953.0,7.16444839],[1953.1,6.48473988],[1953.2,11.60456131],[1953.3,0.923]]]
["bitfinex","ETHUSD",1770958736392,[[1947.4,0.26793511],[1947.3,9.02460038],[1947.0,8.18596311],[1946.9,0.924],[1946.7,5.13674762]],[[1948.4,0.49881863],[1948.6,0.26794366],[1948.8,5.13156182],[1949.0,13.31444554],[1949.2,0.6480811]]]
["bitfinex","ETHUSD",1770958807442,[[1947.3,5.59240294],[1947.2,2.20982889],[1947.1,7.77431556],[1947.0,1.28382889],[1946.9,9.50379147]],[[1947.9,0.002],[1948.0,0.002],[1948.1,0.28412195],[1948.6,9.50296079],[1948.7,1.258]]]
["bitfinex","ETHUSD",1770958832143,[[1947.4,0.001],[1947.3,0.001],[1946.8,5.63662049],[1946.7,1.28515861],[1946.6,7.77482398]],[[1947.9,3.14946364],[1948.0,14.27857663],[1948.1,9.73299761],[1948.2,0.002],[1948.3,5.42299]]]
["bitfinex","ETHUSD",1770958873362,[[1947.5,0.001],[1947.4,1.76247428],[1947.3,5.13530909],[1947.2,0.001],[1947.1,6.06181984]],[[1948.0,0.45851625],[1948.1,1.28530167],[1948.2,5.13504569],[1948.3,0.002],[1948.4,5.13446258]]]
["bitfinex","ETHUSD",1770958952085,[[1948.1,0.001],[1948.0,1.28436472],[1947.9,5.61618354],[1947.8,0.001],[1947.7,7.7592161]],[[1948.5,0.002],[1948.6,0.48498171],[1948.7,1.28490922],[1948.8,5.13349782],[1948.9,0.002]]]
["bitfinex","ETHUSD",1770958990151,[[1948.5,0.49914879],[1948.4,7.80116853],[1948.3,7.76667452],[1948.2,5.13241634],[1948.1,0.001]],[[1948.8,0.002],[1948.9,0.002],[1949.1,0.49930268],[1949.2,9.57570189],[1949.3,5.13016901]]]
["bitfinex","ETHUSD",1770959020070,[[1948.9,3.91972253],[1948.8,12.13898736],[1948.7,5.13109959],[1948.6,0.001],[1948.5,0.001]],[[1949.2,0.002],[1949.3,0.002],[1949.4,0.4721963],[1949.5,0.002],[1949.6,0.002]]]
["bitfinex","ETHUSD",1770959080857,[[1948.5,0.49452109],[1948.4,6.50997913],[1948.3,0.001],[1948.2,1.28423113],[1948.1,5.13394322]],[[1948.9,1.872],[1949.2,1.28260183],[1949.3,11.64017482],[1949.4,1.40468381],[1949.5,5.12958114]]]
["bitfinex","ETHUSD",1770959150231,[[1946.8,0.001],[1946.6,1.76777421],[1946.5,5.13742449],[1946.3,7.76595127],[1946.2,6.52073026]],[[1947.2,6.52073026],[1947.3,3.27587578],[1947.4,5.13514549],[1947.6,11.65528568],[1947.7,0.925]]]
["bitfinex","ETHUSD",1770959175603,[[1944.8,3.32447123],[1944.7,6.540198],[1944.5,0.00434615],[1944.4,5.1429481],[1944.2,5.14300667]],[[1945.2,6.54104221],[1945.4,1.34513253],[1945.5,5.14017314],[1945.6,6.54104221],[1945.7,5.13954103]]]
["bitfinex","ETHUSD",1770959238790,[[1942.1,1.50423773],[1942.0,5.15015895],[1941.8,5.1498011],[1941.5,8.58546015],[1941.2,8.9521556]],[[1942.4,1.76425738],[1942.8,3.23485284],[1942.9,5.14706027],[1943.0,9.43546454],[1943.1,6.07443125]]]
["bitfinex","ETHUSD",1770959259022,[[1941.5,0.001],[1941.4,1.74380636],[1941.3,5.15103198],[1941.2,5.15092201],[1940.6,5.15263699]],[[1942.3,3.25814649],[1942.4,5.14828109],[1942.6,9.8801556]]]
["bitfinex","ETHUSD",1770959304638,[[1942.4,0.001],[1942.3,0.928],[1942.2,2.466],[1942.1,1.2872257],[1942.0,5.14929849]],[[1943.0,0.45275144],[1943.1,9.54391917],[1943.2,5.1461712],[1943.3,5.14641552],[1943.4,6.07441552]]]
["bitfinex","ETHUSD",1770959343797,[[1942.6,1.28693503],[1942.5,5.14774014],[1942.4,0.49845872],[1942.3,5.14852449],[1942.2,5.14774014]],[[1943.5,0.48530154],[1943.6,9.54560138],[1943.7,5.14509158],[1943.8,5.14709158],[1943.9,13.40436769]]]
["bitfinex","ETHUSD",1770959376932,[[1942.7,1.28686879],[1942.6,12.15052981],[1942.5,6.07590658],[1942.4,6.55371663],[1942.3,5.14900514]],[[1943.5,8.2933058],[1943.6,5.14719909],[1943.8,5.14709158],[1943.9,0.1044],[1944.0,7.48071663]]]
["bitfinex","ETHUSD",1770959450900,[[1941.3,0.46414894],[1941.2,0.001],[1941.1,1.2879106],[1941.0,5.15188786],[1940.9,5.15223323]],[[1941.8,8.49171351],[1941.9,1.28745421],[1942.0,12.15573838],[1942.2,5.14883769],[1942.8,1.73309628]]]
["bitfinex","ETHUSD",1770959482147,[[1942.4,3.63805998],[1942.3,5.60799768],[1942.2,5.1487728],[1942.0,7.48511371],[1814.2,1.5]],[[1942.6,0.002],[1942.7,0.002],[1942.8,0.002],[1942.9,7.03715131],[1943.1,1.2866445]]]
["bitfinex","ETHUSD",1770959513531,[[1943.1,0.49272669],[1943.0,1.28667009],[1942.9,7.53575762],[1942.8,11.70327504],[1942.7,5.14668039]],[[1943.5,0.002],[1943.6,0.002],[1943.7,0.45769293],[1943.8,7.84426553],[1943.9,0.002]]]
["bitfinex","ETHUSD",1770959603211,[[1941.2,2.68760878],[1941.1,5.1515647],[1940.9,5.15222332],[1940.5,5.15325663],[1939.7,1.54956644]],[[1941.8,7.00957423],[1942.0,6.55645534],[1942.1,1.984],[1942.4,1.28707163],[1942.5,5.14827018]]]
["bitfinex","ETHUSD",1770959638191,[[1940.4,0.24988219],[1940.2,1.28847894],[1940.1,6.56874203],[1939.9,7.55190102],[1939.7,5.15792192]],[[1940.8,6.56459357],[1940.9,0.45086072],[1941.0,1.984],[1941.2,6.56459357],[1941.5,2.21567547]]]
["bitfinex","ETHUSD",1770959673138,[[1941.2,0.001],[1941.0,0.001],[1940.9,1.77570625],[1940.8,7.55244191],[1940.7,6.08177776]],[[1941.4,0.002],[1941.5,0.48684096],[1941.6,1.28960097],[1941.7,13.42188182],[1944.1,21.56862588]]]
["bitfinex","ETHUSD",1770959737971,[[1937.7,0.45521763],[1937.6,5.16084965],[1937.5,1.42165118],[1937.4,7.53552238],[1937.3,11.17649299]],[[1939.1,9.40998798],[1939.3,0.38096198],[1939.4,0.1024],[1939.8,5.15596803],[1940.8,16.63630441]]]
["bitfinex","ETHUSD",1770959761784,[[1938.8,0.47024414],[1938.7,1.2895239],[1938.6,5.15809563],[1938.5,10.24689396],[1938.4,13.8786278]],[[1939.9,0.002],[1940.0,0.45475097],[1940.1,1.962],[1940.2,1.28856257],[1940.3,14.11120575]]]
["bitfinex","ETHUSD",1770959789283,[[1939.2,1.28919141],[1939.1,7.48576567],[1939.0,5.62700981],[1938.8,6.08661512],[1938.6,5.15835895]],[[1939.8,0.002],[1939.9,0.002],[1940.0,0.49616723],[1940.1,11.51493037],[1940.2,5.15437348]]]
["bitfinex","ETHUSD",1770959878404,[[1941.3,0.49337018],[1941.2,1.28886317],[1941.1,5.1515882],[1941.0,7.46995915],[1940.9,5.1524527]],[[1941.7,0.002],[1941.8,6.5654306],[1941.9,2.40453021],[1942.0,7.85281299],[1942.1,5.14919478]]]
["bitfinex","ETHUSD",1770959934060,[[1941.6,0.001],[1941.5,0.45779191],[1941.4,0.001],[1941.3,1.28879683],[1941.2,11.71038615]],[[1941.9,1.927],[1942.0,1.28733505],[1942.1,7.04610645],[1942.2,0.002],[1942.3,0.93]]]
["bitfinex","ETHUSD",1770959945975,[[1941.6,1.76818504],[1941.5,5.1515641],[1941.4,0.001],[1941.3,5.15218602],[1941.2,6.55898536]],[[1941.8,0.002],[1941.9,1.941],[1942.1,7.02236853],[1942.2,1.28924479],[1942.3,5.15066476]]]
["bitfinex","ETHUSD",1770960018324,[[1943.0,1.2866207],[1942.9,5.14682806],[1942.8,0.4969898],[1942.7,11.70663695],[1942.6,2.32]],[[1943.2,0.002],[1943.3,0.002],[1943.4,0.48938267],[1943.6,6.55917698],[1943.7,1.28621218]]]
["bitfinex","ETHUSD",1770960054264,[[1942.7,0.49029229],[1942.6,6.55264568],[1942.4,6.55364568],[1942.3,3.62113381],[1942.2,5.14853524]],[[1943.1,0.002],[1943.2,0.002],[1943.3,0.002],[1943.4,1.39601629],[1943.5,1.28634093]]]
["bitfinex","ETHUSD",1770960138600,[[1943.8,1.77118119],[1943.7,5.1446468],[1943.6,6.54678757],[1943.5,5.14527197],[1943.4,5.14635631]],[[1944.0,0.002],[1944.1,0.002],[1944.4,3.66673609],[1944.5,5.14272575],[1944.6,7.47378757]]]
["bitfinex","ETHUSD",1770960147826,[[1943.5,7.93926127],[1943.4,1.28733907],[1943.3,5.1468623],[1943.2,5.14555286],[1943.1,9.17493951]],[[1944.2,0.47598742],[1944.3,1.28585079],[1944.4,7.0480661],[1944.6,0.927],[1944.7,5.14244526]]]
["bitfinex","ETHUSD",1770960207921,[[1944.4,1.28574367],[1944.3,7.44897469],[1944.2,12.18543356],[1944.1,5.14363492],[1944.0,6.54334331]],[[1945.0,0.4578294],[1945.1,1.2852925],[1945.2,13.56220517],[1945.4,0.927],[1945.5,5.14008221]]]
["bitfinex","ETHUSD",1770960295878,[[1942.7,1.28686631],[1942.6,0.001],[1942.5,0.50053409],[1942.4,0.001],[1942.3,2.288]],[[1943.3,1.74841828],[1943.4,5.14772378],[1943.5,8.25524073],[1943.6,5.14709595],[1943.7,1.885]]]
["bitfinex","ETHUSD",1770960324342,[[1942.3,0.4821989],[1941.9,5.14956393],[1941.8,11.81263966],[1941.7,8.86395936],[1941.6,6.71639893]],[[1942.7,0.002],[1942.8,0.002],[1943.2,0.46089149],[1943.3,1.01],[1943.4,1.28845407]]]
["bitfinex","ETHUSD",1770960408990,[[1941.1,0.001],[1941.0,1.28898796],[1940.9,5.63628362],[1940.8,5.15351118],[1940.4,9.19368079]],[[1941.7,1.80381261],[1941.8,5.15189005],[1941.9,10.12068079],[1942.1,6.07710664],[1942.6,6.11823784]]]
["bitfinex","ETHUSD",1770960442290,[[1939.0,0.46369651],[1938.9,1.28939089],[1938.8,5.15856356],[1938.7,5.15756356],[1938.6,9.55527121]],[[1940.0,1.847],[1940.1,1.77273071],[1940.2,6.0852442],[1940.3,8.26768079],[1940.4,0.1024]]]
["bitfinex","ETHUSD",1770960473756,[[1939.6,0.001],[1939.5,5.64885092],[1939.4,1.288992],[1939.2,5.15596803],[1939.1,5.15696803]],[[1940.2,0.00063177],[1940.3,0.4898048],[1940.5,1.28837979],[1940.6,7.91018988],[1940.7,8.97280478]]]
["bitfinex","ETHUSD",1770960505298,[[1941.2,0.001],[1941.0,0.001],[1940.8,1.2881286],[1940.7,5.15260562],[1940.6,6.54740775]],[[1941.4,0.49746017],[1941.6,1.28764453],[1941.7,5.1522309],[1941.8,11.69980479],[1941.9,5.14963938]]]
["bitfinex","ETHUSD",1770960608275,[[1941.4,1.75857197],[1941.3,7.38392201],[1941.2,11.71671972],[1941.1,5.15092201],[1941.0,0.001]],[[1941.6,0.002],[1941.7,0.002],[1942.0,0.46426008],[1942.1,6.56647691],[1942.2,3.10721031]]]
["bitfinex","ETHUSD",1770960637225,[[1942.4,1.77584261],[1942.3,5.14827018],[1942.2,13.9569524],[1942.0,6.56068222],[1941.9,5.14943721]],[[1942.7,0.002],[1942.8,0.002],[1943.0,1.813],[1943.1,1.78830504],[1943.2,6.55968222]]]
["bitfinex","ETHUSD",1770960668550,[[1943.6,0.46339149],[1943.5,3.56229234],[1943.4,5.14649443],[1943.3,5.14685392],[1943.2,5.14535631]],[[1944.4,0.48814437],[1944.5,1.28767985],[1944.6,5.14244634],[1944.7,1.085],[1944.8,6.06892607]]]
["bitfinex","ETHUSD",1770960753355,[[1942.3,0.001],[1942.2,0.001],[1942.1,0.48033725],[1942.0,1.28832798],[1941.9,5.14959003]],[[1942.6,0.002],[1942.7,0.002],[1942.8,1.28681379],[1942.9,5.14695294],[1943.0,0.47611792]]]
["bitfinex","ETHUSD",1770960787210,[[1942.0,0.001],[1941.8,1.78099443],[1941.7,6.07902708],[1941.6,0.001],[1939.8,1.13578118]],[[1942.4,6.55806762],[1942.5,3.62870295],[1942.6,5.14779155],[1942.8,11.70531743],[1942.9,0.93]]]
["bitfinex","ETHUSD",1770960863990,[[1942.8,0.001],[1942.6,0.001],[1942.5,1.28794774],[1942.4,5.64498977],[1942.2,5.14965974]],[[1943.5,0.45784709],[1943.6,11.26104388],[1943.7,6.07309158],[1943.8,5.14509158],[1943.9,5.14509158]]]
["bitfinex","ETHUSD",1770960893639,[[1942.8,0.003],[1942.7,3.52383734],[1942.6,5.14860711],[1942.4,5.62839373],[1942.3,0.001]],[[1943.4,0.47596337],[1943.5,0.002],[1943.7,9.54210201],[1943.8,6.95756251],[1944.0,5.14482687]]]
["bitfinex","ETHUSD",1770960925687,[[1943.2,0.46346389],[1943.1,3.51460388],[1943.0,5.14641552],[1942.9,5.14661226],[1942.8,5.14813732]],[[1943.4,0.002],[1943.5,0.002],[1944.0,1.74892083],[1944.1,15.21481352],[1944.2,11.07]]]
["bitfinex","ETHUSD",1770961006422,[[1945.1,2.219],[1944.9,0.49866601],[1944.8,5.14165252],[1944.7,1.28547922],[1944.6,5.1429169]],[[1945.9,0.48342359],[1946.0,8.24064801],[1946.1,1.28464974],[1946.2,5.13848209],[1946.3,13.3791301]]]
["bitfinex","ETHUSD",1770961033838,[[1944.2,0.48740436],[1944.1,1.28594208],[1944.0,5.14476832],[1943.9,5.14476832],[1943.8,5.14476832]],[[1945.0,3.54103516],[1945.1,13.38190169],[1945.2,0.927],[1945.3,11.54062445],[1945.4,10.2424]]]
["bitfinex","ETHUSD",1770961083516,[[1943.6,0.46448255],[1943.5,6.54613915],[1943.4,0.001],[1943.3,3.50243184],[1943.2,12.61921338]],[[1944.3,6.54613915],[1944.4,2.25385193],[1944.5,1.2876795],[1944.6,0.002],[1944.7,6.06933756]]]
["bitfinex","ETHUSD",1770961152964,[[1943.0,0.001],[1942.9,0.001],[1942.8,0.001],[1942.7,1.75619518],[1942.6,5.1485559]],[[1943.4,0.45687518],[1943.5,3.08136628],[1943.6,18.2366108],[1943.7,6.07235631],[1943.8,5.14735631]]]
["bitfinex","ETHUSD",1770961188417,[[1941.2,0.001],[1941.1,0.001],[1941.0,1.28899587],[1940.8,5.15198351],[1940.3,5.15298351]],[[1942.0,0.47182482],[1942.1,3.08626923],[1942.2,5.14892552],[1942.3,0.93],[1942.4,0.1044]]]
["bitfinex","ETHUSD",1770961216334,[[1941.0,0.48740618],[1940.5,1.28927769],[1940.4,15.04473427],[1940.3,5.154311],[1939.8,11.93893674]],[[1941.9,1.2874524],[1942.0,6.5770846],[1942.2,11.65121059],[1942.3,0.002],[1942.4,13.52042824]]]
["bitfinex","ETHUSD",1770961304941,[[1942.4,3.42206681],[1942.3,5.6120913],[1942.2,6.55578852],[1942.1,6.07800149],[1942.0,6.55678852]],[[1942.8,0.002],[1942.9,0.002],[1943.0,0.48070405],[1943.1,6.55778852],[1943.2,3.0515412]]]
["bitfinex","ETHUSD",1770961372370,[[1944.6,10.5083113],[1944.5,5.14244574],[1944.4,11.68407108],[1944.2,0.001],[1943.9,5.14411962]],[[1945.0,0.002],[1945.1,0.002],[1945.2,0.48375671],[1945.4,3.94213286],[1945.9,5.13915017]]]
["bitfinex","ETHUSD",1770961421466,[[1945.6,3.49194944],[1945.4,5.6350247],[1945.3,9.16226301],[1945.2,5.14083374],[1944.1,7.72407675]],[[1946.4,0.48896831],[1946.5,1.28435665],[1946.6,5.13730461],[1946.7,5.13689973],[1946.8,5.13742614]]]
["bitfinex","ETHUSD",1770961457171,[[1945.8,6.53181926],[1945.7,0.46965162],[1945.6,7.81776428],[1945.5,5.14080263],[1945.4,7.36080263]],[[1946.3,0.49398815],[1946.4,1.686],[1946.5,1.28441189],[1946.6,5.1373073],[1946.8,21.80863489]]]
["bitfinex","ETHUSD",1770961493401,[[1945.6,1.28594618],[1945.5,12.148817],[1945.4,5.14031855],[1945.2,6.53378325],[1945.0,0.001]],[[1946.1,0.46370002],[1946.2,0.002],[1946.3,1.28654048],[1946.4,11.6716127],[1946.6,15.27718395]]]
["bitfinex","ETHUSD",1770961545970,[[1946.4,0.001],[1946.3,7.81927002],[1946.2,7.95496737],[1946.0,11.67251654],[1945.9,0.926]],[[1946.9,1.75098122],[1947.0,5.13620557],[1947.2,6.53378325],[1947.3,6.83032314],[1947.4,5.13757413]]]
["bitfinex","ETHUSD",1770961589836,[[1946.1,1.75444883],[1945.9,11.66801371],[1945.8,0.001],[1945.7,7.42149171],[1944.6,6.48389711]],[[1946.5,0.002],[1946.6,0.002],[1946.7,1.28427122],[1946.8,13.90099558],[1947.0,5.13612548]]]
["bitfinex","ETHUSD",1770961625718,[[1944.5,0.001],[1944.4,0.45619507],[1944.3,1.28577242],[1944.2,5.14437378],[1944.1,6.53715915]],[[1945.1,6.99810594],[1945.2,6.53615915],[1945.3,1.772],[1945.5,0.81482016],[1945.7,0.1024]]]
["bitfinex","ETHUSD",1770961711366,[[1944.8,1.28646987],[1944.7,0.001],[1944.6,2.72405111],[1944.5,0.001],[1944.3,7.46600195]],[[1945.1,6.53900195],[1945.3,0.46704786],[1945.4,0.002],[1945.5,1.28702208],[1945.6,13.51706822]]]
["bitfinex","ETHUSD",1770961753244,[[1944.3,0.001],[1944.2,3.98428619],[1944.1,5.14474734],[1944.0,0.010931],[1943.9,0.001]],[[1944.6,6.54338113],[1944.8,10.16983056],[1944.9,5.14386059],[1945.1,5.1411682],[2150.5,0.00901684]]]
["bitfinex","ETHUSD",1770961796746,[[1944.9,1.77503796],[1944.8,7.37475929],[1944.7,6.53928977],[1944.6,5.14240999],[1944.1,5.14357235]],[[1945.1,0.002],[1945.2,0.002],[1945.3,0.002],[1945.4,0.002],[1945.5,2.4060389]]]
["bitfinex","ETHUSD",1770961877940,[[1944.7,3.50554138],[1944.6,5.62487788],[1944.4,6.07095546],[1944.3,0.001],[1944.1,13.39241344]],[[1945.3,0.50008145],[1945.4,1.28711322],[1945.5,5.14223311],[1945.6,0.002],[1945.7,6.06656263]]]
["bitfinex","ETHUSD",1770961914589,[[1944.1,0.001],[1944.0,0.001],[1943.9,2.219],[1943.8,1.28710687],[1943.7,6.07270434]],[[1944.6,0.48312469],[1944.7,7.82821192],[1944.8,11.68459324],[1944.9,5.14218131],[1945.0,7.0611635]]]
["bitfinex","ETHUSD",1770961942651,[[1943.1,1.78354702],[1943.0,5.14755341],[1942.9,5.14693656],[1942.8,0.927],[1942.5,8.94250508]],[[1943.7,0.46915012],[1943.8,1.28819481],[1943.9,7.08045208],[1944.1,5.14380271],[1944.2,9.86950508]]]
["bitfinex","ETHUSD",1770962003563,[[1943.0,0.001],[1942.7,1.73899982],[1942.6,2.185],[1942.5,5.14780071],[1941.7,11.53968158]],[[1943.3,8.29503827],[1943.4,5.14583751],[1943.5,1.939],[1943.6,11.69813438],[1949.0,27.47875482]]]
["bitfinex","ETHUSD",1770962065019,[[1941.8,0.48274117],[1941.7,1.28850248],[1941.6,7.31125826],[1941.5,5.15063057],[1941.4,6.55894894]],[[1942.4,9.02045586],[1942.5,1.2890634],[1942.6,5.14792089],[1942.8,12.63420987],[1942.9,0.002]]]
["bitfinex","ETHUSD",1770962154471,[[1941.5,0.001],[1941.4,1.74384176],[1941.3,5.15104848],[1941.2,11.71430538],[1935.1,27.62802954]],[[1942.0,2.56322838],[1942.1,1.28926995],[1942.2,6.56238337],[1942.3,5.14866048],[1942.4,7.49038337]]]
["bitfinex","ETHUSD",1770962188237,[[1941.7,0.46025058],[1941.6,7.85046353],[1941.5,5.15157426],[1941.4,5.15039142],[1941.3,7.28939142]],[[1942.0,0.002],[1942.1,0.002],[1942.3,2.078],[1942.4,0.002],[1942.5,0.48931941]]]
["bitfinex","ETHUSD",1770962226916,[[1939.6,0.46947118],[1939.5,5.15583164],[1939.4,7.85843687],[1939.3,5.15646775],[1939.2,13.85470371]],[[1940.1,2.105],[1940.2,0.48492997],[1940.4,7.85684419],[1940.5,5.15331228],[1940.7,5.15281263]]]
["bitfinex","ETHUSD",1770962271292,[[1937.3,9.4344892],[1937.2,1.7817858],[1937.1,5.16208961],[1937.0,7.3136018],[1935.5,0.5159]],[[1938.0,1.77878019],[1938.1,5.15987453],[1938.2,2.129],[1938.3,9.92942627],[1938.4,8.30618358]]]
["bitfinex","ETHUSD",1770962312470,[[1936.7,1.29082125],[1936.6,6.61714013],[1936.4,5.16415866],[1936.3,2.156],[1936.2,11.74852365]],[[1937.2,6.58381694],[1937.3,3.44747336],[1937.5,5.6850946],[1937.6,6.58381694],[1937.7,5.16077974]]]
["bitfinex","ETHUSD",1770962337495,[[1936.6,1.80834927],[1936.5,5.16368893],[1936.4,5.16368893],[1936.3,5.16422226],[1936.2,5.16368893]],[[1937.1,0.002],[1937.5,0.53735306],[1937.6,0.53],[1937.7,1.290198],[1937.8,9.93375264]]]
["bitfinex","ETHUSD",1770962404738,[[1936.9,1.29072228],[1936.8,11.61760023],[1936.7,0.51519054],[1936.6,11.7602318],[1936.5,2.164]],[[1937.4,0.54427208],[1937.5,6.59660078],[1937.6,7.88690524],[1937.7,5.16283345],[1937.8,0.002]]]
["bitfinex","ETHUSD",1770962418342,[[1937.7,6.45461116],[1937.6,1.29025598],[1937.5,5.67621448],[1937.4,7.33649286],[1937.3,5.16102394]],[[1938.2,0.002],[1938.4,1.83399804],[1938.5,5.15866344],[1938.7,2.119],[1939.1,5.15719877]]]
["bitfinex","ETHUSD",1770962451865,[[1937.2,0.001],[1937.0,0.001],[1936.8,0.46941959],[1936.6,5.16368371],[1936.2,17.2585173]],[[1937.6,0.50737999],[1937.7,3.43123144],[1937.8,5.16065009],[1937.9,5.16026029],[1938.0,0.932]]]
["bitfinex","ETHUSD",1770962531997,[[1938.1,7.87345759],[1938.0,7.34183112],[1937.9,5.63918419],[1937.8,0.001],[1937.7,5.16126804]],[[1938.3,0.002],[1938.4,0.002],[1938.5,0.48612052],[1938.8,11.71504407],[1938.9,0.002]]]
["bitfinex","ETHUSD",1770962557935,[[1938.3,0.001],[1938.2,0.001],[1938.1,3.97312671],[1938.0,11.74453802],[1937.9,5.16069248]],[[1938.8,0.4602531],[1938.9,1.2914288],[1939.0,11.74302893],[1939.1,3.842],[1939.2,13.81737078]]]
["bitfinex","ETHUSD",1770962585343,[[1939.3,0.46319539],[1939.2,1.28919141],[1939.1,5.15776567],[1939.0,14.13546847],[1938.9,7.36876567]],[[1939.7,0.002],[1939.8,0.002],[1940.0,1.75187163],[1940.1,5.15450217],[1940.2,0.002]]]
["bitfinex","ETHUSD",1770962674681,[[1938.7,3.5184862],[1938.6,12.21326296],[1938.5,0.001],[1938.4,11.74099902],[1938.3,0.931]],[[1939.2,0.4889354],[1939.3,1.29113807],[1939.5,5.15609517],[1939.6,6.58311998],[1953.8,68.85302465]]]
["bitfinex","ETHUSD",1770962716387,[[1938.8,7.03587912],[1938.6,0.001],[1938.5,0.001],[1938.4,10.11054627],[1938.3,5.16002846]],[[1939.1,3.842],[1939.2,0.002],[1939.3,0.002],[1939.4,0.49117724],[1939.5,1.28904111]]]
["bitfinex","ETHUSD",1770962803067,[[1939.2,0.001],[1939.1,0.001],[1939.0,0.001],[1938.9,1.75959316],[1938.8,5.15872149]],[[1939.3,0.002],[1939.4,0.002],[1939.5,5.61975285],[1939.6,11.73572797],[1939.7,2.143]]]
["bitfinex","ETHUSD",1770962845312,[[1939.5,0.49771454],[1939.4,1.28901122],[1939.3,11.73260781],[1939.2,7.40323388],[1939.1,0.001]],[[1939.6,0.002],[1939.7,0.002],[1939.8,0.002],[1940.1,5.49398958],[1940.2,7.86579275]]]
["bitfinex","ETHUSD",1770962899302,[[1938.5,0.001],[1938.4,0.001],[1938.3,0.001],[1938.2,1.769746],[1938.1,12.66953961]],[[1938.8,0.48656938],[1938.9,7.86947605],[1939.0,5.15747181],[1939.1,2.175],[1939.2,11.73680523]]]
["bitfinex","ETHUSD",1770962976318,[[1938.8,0.001],[1938.7,0.001],[1938.6,0.001],[1938.5,3.99341706],[1938.4,11.7430598]],[[1939.0,0.002],[1939.1,0.46803763],[1939.3,10.68868955],[1939.4,7.4113597],[1939.5,5.15649976]]]
["bitfinex","ETHUSD",1770963010546,[[1938.8,0.001],[1938.7,0.001],[1938.6,1.78025626],[1938.5,5.1596198],[1938.4,6.58428662]],[[1939.1,0.002],[1939.2,11.17272274],[1939.3,5.15868892],[1939.4,0.002],[1939.5,7.40799588]]]
["bitfinex","ETHUSD",1770963049863,[[1939.2,1.74480956],[1939.1,11.73798285],[1938.9,7.44103161],[1938.8,6.58198379],[1935.8,18.41868636]],[[1939.4,0.002],[1939.6,0.002],[1939.7,0.002],[1939.8,4.56384283],[1939.9,0.002]]]
["bitfinex","ETHUSD",1770963121691,[[1939.4,1.28905818],[1939.3,5.65589796],[1939.2,6.57721765],[1939.1,5.15702702],[1939.0,2.333]],[[1939.8,0.002],[1939.9,0.48370013],[1940.0,1.28866514],[1940.1,15.31061639],[1940.2,2.245]]]
["bitfinex","ETHUSD",1770963166460,[[1938.5,0.4986529],[1938.4,1.29072085],[1938.3,0.001],[1938.2,11.74168841],[1938.1,2.299]],[[1939.1,5.34509763],[1939.2,14.01122591],[1939.3,5.15850024],[1939.4,0.002],[1939.6,11.73730058]]]
["bitfinex","ETHUSD",1770963179073,[[1937.9,0.001],[1937.7,0.001],[1937.4,1.78799318],[1937.3,7.44970987],[1937.2,6.58145696]],[[1938.1,1.76574402],[1938.2,11.74090388],[1938.3,2.306],[1938.4,11.7403637],[1938.9,6.0696268]]]
["bitfinex","ETHUSD",1770963266930,[[1938.0,0.001],[1937.9,0.07125491],[1937.8,0.001],[1937.7,3.60013215],[1937.6,5.64064444]],[[1938.2,0.4856425],[1938.3,6.58521279],[1938.4,1.28974131],[1938.5,5.15878368],[1938.6,2.337]]]
["bitfinex","ETHUSD",1770963302593,[[1937.3,1.59045279],[1937.2,11.74803594],[1937.1,5.16182315],[1937.0,5.16282315]],[[1938.1,2.82602717],[1938.2,7.8771173],[1938.3,5.15929686],[1938.4,6.58521279],[1938.5,6.27751007]]]
["bitfinex","ETHUSD",1770963332708,[[1938.5,2.314],[1938.4,0.001],[1938.3,1.29076215],[1938.2,12.67288087],[1938.1,0.48629559]],[[1938.7,0.002],[1938.8,0.002],[1938.9,1.76660676],[1939.0,5.15932524],[1939.1,0.002]]]
["bitfinex","ETHUSD",1770963396436,[[1939.5,3.37416466],[1939.4,1.28903271],[1939.3,5.15737513],[1939.2,5.15775788],[1939.1,6.08523388]],[[1939.8,0.002],[1939.9,0.002],[1940.1,0.002],[1940.2,0.46523303],[1940.3,1.28851206]]]
["bitfinex","ETHUSD",1770963448276,[[1939.8,3.63779034],[1939.7,5.64588933],[1939.6,0.929],[1939.5,0.001],[1939.4,5.15722302]],[[1940.4,0.46692001],[1940.5,1.28833403],[1940.6,5.71735205],[1940.7,5.15279844],[1940.9,8.27672404]]]
["bitfinex","ETHUSD",1770963533986,[[1940.0,0.001],[1939.9,0.001],[1939.8,0.001],[1939.7,0.001],[1939.6,1.28887835]],[[1940.1,0.002],[1940.2,0.50160259],[1940.3,0.002],[1940.5,3.54533047],[1940.6,5.15305854]]]
["bitfinex","ETHUSD",1770963575381,[[1938.6,0.45582032],[1938.5,1.29064369],[1938.4,5.1598895],[1938.3,0.001],[1938.2,6.58390447]],[[1939.0,2.285],[1939.1,7.8732108],[1939.4,6.58041987],[1939.5,0.002],[1939.6,6.58590447]]]
["bitfinex","ETHUSD",1770963604089,[[1939.4,1.76645875],[1939.3,5.15639212],[1939.2,6.58390447],[1938.9,5.15755664],[1938.8,9.79790447]],[[1939.6,0.002],[1939.7,0.002],[1939.8,0.002],[1940.0,0.49994205],[1940.1,1.29064203]]]
["bitfinex","ETHUSD",1770963703304,[[1939.9,0.001],[1939.8,0.48711685],[1939.7,1.2898591],[1939.6,14.0499569],[1927.5,6.20804302]],[[1940.2,0.002],[1940.3,0.002],[1940.4,0.45820436],[1940.6,1.29031582],[1940.7,5.15492458]]]
["bitfinex","ETHUSD",1770963745550,[[1939.6,0.45072892],[1939.5,1.28895592],[1939.4,5.15607945],[1939.3,2.301],[1939.2,11.73188428]],[[1939.9,0.002],[1940.1,0.48465683],[1940.2,1.29052942],[1940.3,7.42693249],[1940.4,11.73025193]]]
["bitfinex","ETHUSD",1770963781161,[[1936.8,1.75323154],[1936.7,5.16438177],[1936.5,5.16392496],[1936.4,2.314],[1932.5,126.10242363]],[[1937.5,3.5603619],[1937.6,5.62593262],[1937.7,9.00185174],[1937.9,5.16025342],[1938.3,0.28925624]]]
["bitfinex","ETHUSD",1770963831023,[[1932.6,0.46874824],[1932.5,1.29366106],[1932.4,5.17564424],[1932.3,5.17564424],[1932.2,13.5152667]],[[1933.6,1.2949735],[1933.7,6.10461077],[1933.8,15.83727856],[1933.9,0.5844876],[1934.0,3.109]]]
["bitfinex","ETHUSD",1770963855536,[[1932.1,1.29392888],[1932.0,5.64174677],[1931.8,8.45534077],[1931.6,13.51660617],[1931.4,5.1765193]],[[1933.1,1.29325953],[1933.2,16.31764946],[1933.3,5.17273581],[1933.4,0.002],[1933.5,13.51224543]]]
["bitfinex","ETHUSD",1770963876558,[[1931.8,0.001],[1931.7,1.29419532],[1931.6,5.17704186],[1931.5,3.278],[1931.4,0.47818404]],[[1932.7,0.49783719],[1932.8,9.04715301],[1932.9,3.6304059],[1933.0,5.17530864],[1933.1,14.21872639]]]
["bitfinex","ETHUSD",1770963941961,[[1931.4,1.29439446],[1931.3,5.17785431],[1931.2,0.46111776],[1931.0,5.17864958],[1930.9,10.29]],[[1932.4,0.45995615],[1932.6,8.3482379],[1932.7,1.29352718],[1932.8,7.42610875],[1932.9,6.10888592]]]
["bitfinex","ETHUSD",1770963966898,[[1932.8,1.29346026],[1932.7,5.17384105],[1932.5,2.299]],[[1934.0,11.93891272],[1934.1,5.17237002],[1934.2,5.17263081],[1934.3,13.51886871]]]
["bitfinex","ETHUSD",1770964004662,[[1932.1,0.001],[1932.0,0.001],[1931.9,7.91640479],[1931.8,0.934],[1931.7,5.17676252]],[[1932.9,0.45149257],[1933.0,1.29333543],[1933.1,14.20661635],[1933.2,5.17530574],[1933.3,0.002]]]
["bitfinex","ETHUSD",1770964049207,[[1931.0,5.04623998],[1930.9,5.1786639],[1930.7,5.17941612],[1930.6,0.001],[1930.3,0.001]],[[1931.4,1.09927553],[1931.6,2.66438551],[1931.7,7.00363527],[1931.9,7.9164967],[1932.6,1.65471775]]]
["bitfinex","ETHUSD",1770964068942,[[1932.4,2.267],[1932.3,1.77126385],[1932.2,5.17543153],[1932.0,5.17597053],[1931.9,8.35561735]],[[1933.0,0.002],[1933.1,0.002],[1933.2,0.002],[1933.3,5.65863433],[1933.4,1.29312574]]]
["bitfinex","ETHUSD",1770964118748,[[1931.8,2.244],[1931.7,0.49646462],[1931.6,5.17778728],[1931.5,10.33907938],[1931.4,6.11156982]],[[1932.3,0.002],[1932.4,0.002],[1932.5,1.29568581],[1932.6,5.6618637],[1932.7,0.01655227]]]
["bitfinex","ETHUSD",1770964150117,[[1932.2,2.259],[1932.1,1.2939202],[1932.0,5.17597236],[1931.9,7.12455476],[1931.8,5.17748044]],[[1932.6,0.48000687],[1932.7,7.91963837],[1932.8,5.17410875],[1933.0,5.17533755],[1933.1,0.002]]]
["bitfinex","ETHUSD",1770964197554,[[1933.3,0.48349877],[1933.2,2.285],[1932.9,0.001],[1932.8,7.91845141],[1932.7,5.17506192]],[[1933.9,0.46160653],[1934.0,0.01855227],[1934.1,11.79643373],[1934.2,0.002],[1934.4,11.79381267]]]
["bitfinex","ETHUSD",1770964249934,[[1932.9,0.001],[1932.8,0.001],[1932.7,0.001],[1932.6,4.042648],[1932.5,5.17456272]],[[1933.1,0.002],[1933.2,6.62297834],[1933.3,5.51669442],[1933.4,1.29318041],[1933.5,5.17197211]]]
["bitfinex","ETHUSD",1770964276062,[[1932.4,0.49413635],[1932.3,6.62097834],[1932.2,3.56584345],[1932.1,5.17669364],[1932.0,11.79742601]],[[1933.2,8.25835459],[1933.3,5.17250793],[1933.4,0.01655227],[1933.5,2.095],[1933.6,11.79268764]]]
["bitfinex","ETHUSD",1770964301801,[[1930.6,2.257],[1930.5,0.47094519],[1930.4,2.22802112],[1930.3,5.18042518],[1930.1,5.18104913]],[[1931.5,0.3441834],[1931.6,8.35399562],[1931.7,1.412],[1932.0,6.39],[1932.1,1.73199096]]]
["bitfinex","ETHUSD",1770964352630,[[1928.5,0.4956012],[1928.4,9.29337198],[1928.3,0.1024],[1928.1,0.532],[1927.8,3.29985624]],[[1930.0,1.29538306],[1930.1,14.00602032],[1930.3,2.094],[1930.5,0.934],[1930.7,0.1024]]]
["bitfinex","ETHUSD",1770964384090,[[1928.5,1.2963443],[1928.4,5.66765268],[1928.3,8.35289916],[1928.1,14.27506751],[1927.8,0.1024]],[[1928.9,0.002],[1929.0,0.002],[1929.4,1.2957396],[1929.5,5.64064458],[1929.7,5.18217948]]]
["bitfinex","ETHUSD",1770964408270,[[1927.5,2.237],[1927.4,0.935],[1927.2,0.001],[1927.1,1.29823907],[1927.0,5.67254904]],[[1928.0,0.45981949],[1928.1,1.29861324],[1928.2,5.18645298],[1928.3,5.18591769],[1928.4,5.18645298]]]
["bitfinex","ETHUSD",1770964473654,[[1930.2,0.001],[1929.7,1.29553155],[1929.6,0.48351416],[1929.5,5.18254183],[1929.4,8.48570764]],[[1930.6,0.49729353],[1930.7,1.29486714],[1930.8,5.17945384],[1930.9,5.1789613],[1931.0,13.56377622]]]
["bitfinex","ETHUSD",1770964502228,[[1930.1,2.175],[1929.9,0.934],[1929.8,1.2964706],[1929.7,0.001],[1929.6,5.64517377]],[[1930.4,1.29506837],[1930.5,5.63423944],[1930.6,0.002],[1930.7,5.18157985],[1930.9,14.24355243]]]
["bitfinex","ETHUSD",1770964574966,[[1929.7,0.46168203],[1929.6,8.35751829],[1929.5,3.082],[1929.3,8.35751829],[1929.1,1.29594111]],[[1930.5,1.29500129],[1930.6,5.1800017],[1930.8,8.57994637],[1930.9,0.002],[1931.0,0.002]]]
["bitfinex","ETHUSD",1770964606003,[[1928.8,3.89095449],[1928.7,6.11974619],[1928.5,5.18513737],[1928.3,14.35938278],[1928.1,5.18692648]],[[1929.8,0.46384411],[1930.0,5.18161562],[1930.1,3.28333678],[1930.2,14.25294156],[1930.8,0.38672875]]]
["bitfinex","ETHUSD",1770964638839,[[1930.3,2.114],[1930.0,0.934],[1929.9,1.29535923],[1929.8,5.67238996],[1929.7,9.07259441]],[[1930.8,0.46581396],[1930.9,1.29473302],[1931.0,5.1809321],[1931.1,5.18072561],[1931.2,5.1809321]]]
["bitfinex","ETHUSD",1770964715022,[[1930.6,0.001],[1930.5,0.001],[1930.4,0.46676639],[1930.3,0.001],[1930.2,3.37714927]],[[1931.1,1.75961727],[1931.2,5.17831259],[1931.3,5.17788171],[1931.4,5.17839573],[1931.5,7.14239573]]]
["bitfinex","ETHUSD",1770964755278,[[1931.1,2.073],[1931.0,2.71617146],[1930.9,5.17878554],[1930.7,5.18025554],[1930.6,0.001]],[[1931.6,1.29426382],[1931.7,5.63900655],[1931.8,0.002],[1931.9,5.17828878],[1932.0,0.002]]]
["bitfinex","ETHUSD",1770964780032,[[1931.3,0.48229019],[1931.2,2.066],[1931.1,9.05167043],[1931.0,2.22866474],[1930.9,5.17991593]],[[1931.9,0.002],[1932.0,1.29603689],[1932.1,5.17777884],[1932.2,0.47162471],[1932.3,5.17743456]]]
["bitfinex","ETHUSD",1770964860707,[[1931.4,0.001],[1931.3,0.001],[1931.0,1.29464117],[1930.9,5.1787591],[1930.8,0.45777832]],[[1931.7,0.47305437],[1931.8,1.2941506],[1931.9,5.1765193],[1932.0,0.002],[1932.1,0.002]]]
["bitfinex","ETHUSD",1770964893038,[[1931.1,0.48384327],[1931.0,6.63503834],[1930.9,2.053],[1930.8,6.63503834],[1930.6,1.29493421]],[[1931.3,0.002],[1931.4,0.002],[1931.6,1.2942667],[1931.8,5.62713854],[1931.9,1.896]]]
["bitfinex","ETHUSD",1770964928900,[[1931.9,0.001],[1931.8,0.001],[1931.7,2.072],[1931.6,6.62835948],[1931.5,1.76093049]],[[1932.4,0.45348758],[1932.5,0.002],[1932.6,6.63035948],[1932.7,5.17623962],[1932.8,7.92188666]]]
["bitfinex","ETHUSD",1770964987783,[[1931.5,0.48791196],[1931.4,1.29436314],[1931.3,11.80563729],[1931.2,8.68083763],[1931.1,5.17930707]],[[1932.2,3.26192888],[1932.3,12.27215611],[1932.4,11.8052853],[1932.5,5.17680117],[1932.6,0.935]]]
["bitfinex","ETHUSD",1770965068971,[[1932.6,0.001],[1932.5,0.001],[1932.4,2.074],[1932.3,0.001],[1932.2,8.41614526]],[[1932.7,0.002],[1932.8,0.002],[1932.9,1.75648838],[1933.0,5.17545724],[1933.1,5.17316326]]]
["bitfinex","ETHUSD",1770965108603,[[1932.2,0.46250432],[1932.1,0.001],[1932.0,7.91961635],[1931.9,5.17722827],[1931.8,2.07]],[[1932.4,0.002],[1932.5,0.002],[1932.6,1.2936474],[1932.7,7.19924615],[1932.8,7.08066079]]]
["bitfinex","ETHUSD",1770965190330,[[1932.9,2.073],[1932.8,0.46229867],[1932.7,8.34353667],[1932.6,5.17429063],[1932.5,1.29359412]],[[1933.6,0.46953908],[1933.7,1.29485874],[1933.8,5.17117511],[1934.0,5.17064927],[1934.2,1.2]]]
["bitfinex","ETHUSD",1770965204249,[[1933.0,0.45678265],[1932.9,3.36339079],[1932.8,5.17381671],[1932.7,13.51811005],[1932.6,6.10557338]],[[1934.0,0.45646074],[1934.1,1.29259086],[1934.2,13.51390014],[1934.3,8.14604623],[1934.4,5.16982887]]]
["bitfinex","ETHUSD",1770965253303,[[1932.8,1.76930785],[1932.7,5.17507314],[1932.6,2.062],[1932.5,0.001],[1932.4,6.10785452]],[[1933.5,1.76496068],[1933.6,5.17171289],[1933.7,5.17196793],[1933.8,2.03],[1934.0,5.17112246]]]
["bitfinex","ETHUSD",1770965323211,[[1933.0,0.47749115],[1932.9,7.91214603],[1932.8,5.17365281],[1932.7,5.17357338]],[[1933.2,0.002],[1933.6,1.79229814],[1933.7,7.1895615],[1933.8,7.55380025],[1934.1,8.45657952]]]
["bitfinex","ETHUSD",1770965357967,[[1933.0,0.001],[1932.9,0.001],[1932.7,7.9111004],[1932.6,5.17436837],[1932.5,7.23859908]],[[1933.4,1.29508956],[1933.5,5.64921084],[1933.6,6.61957484],[1933.7,7.18049124],[1933.8,16.542]]]
["bitfinex","ETHUSD",1770965429785,[[1933.5,0.001],[1933.2,1.29316638],[1933.1,5.64718338],[1933.0,8.74157941],[1932.9,5.17452824]],[[1933.8,1.74351895],[1933.9,5.17106838],[1934.0,8.62757941],[1934.1,5.17043927],[1934.3,5.17187658]]]
["bitfinex","ETHUSD",1770965452326,[[1934.5,0.46535905],[1934.4,2.13],[1934.3,1.29245721],[1934.2,13.50368316],[1934.1,5.16982887]],[[1934.8,0.002],[1934.9,0.002],[1935.0,0.002],[1935.1,0.49698282]]]
["bitfinex","ETHUSD",1770965480330,[[1936.2,0.46498219],[1936.1,3.43020887],[1936.0,14.17964986],[1935.9,6.09654899],[1935.8,5.16502246]],[[1937.1,1.2926162],[1937.2,7.6104746],[1937.3,1.0603046],[1937.5,0.26023848],[1937.7,14.27763795]]]
["bitfinex","ETHUSD",1770965550425,[[1936.4,0.001],[1936.3,0.49256247],[1936.2,1.29214371],[1936.1,7.27792094],[1936.0,13.47114067]],[[1937.0,1.76304928],[1937.1,5.1624908],[1937.3,7.13086643],[1937.5,0.931],[1944.8,1.3486546]]]
["bitfinex","ETHUSD",1770965580396,[[1937.7,0.001],[1937.5,0.54590166],[1937.3,1.29045482],[1937.2,5.1620772],[1937.1,15.31849564]],[[1938.1,1.976],[1938.2,1.28985656],[1938.3,5.15942627],[1938.4,5.15890303],[1938.5,1.43176879]]]
["bitfinex","ETHUSD",1770965611412,[[1937.6,0.001],[1937.5,0.001],[1937.3,0.52684673],[1936.9,1.29068868],[1936.8,1.85228752]],[[1937.8,1.995],[1937.9,3.11008259],[1938.0,5.16022498],[1938.1,16.00291363],[1938.2,7.92098866]]]
["bitfinex","ETHUSD",1770965691613,[[1937.4,0.001],[1937.3,0.001],[1937.2,0.001],[1937.0,1.74370581],[1936.9,5.16273109]],[[1937.5,0.002],[1937.6,3.79340705],[1937.7,6.55457352],[1937.8,6.59252288],[1937.9,1.85152223]]]
["bitfinex","ETHUSD",1770965725740,[[1937.0,1.76515133],[1936.9,0.001],[1936.8,8.97415302],[1936.7,11.75723726],[1936.6,2.05]],[[1937.1,0.00063087],[1937.4,0.002],[1937.5,4.30195522],[1937.6,8.47886002],[1937.7,5.16283651]]]
["bitfinex","ETHUSD",1770965756283,[[1936.8,0.001],[1936.6,5.56754516],[1936.5,5.16495257],[1936.4,8.67083674],[1936.3,5.16448647]],[[1937.2,10.42488954],[1937.3,6.55582669],[1937.4,1.85352223],[1937.5,7.9234366],[1949.4,0.39]]]
["bitfinex","ETHUSD",1770965819236,[[1939.3,1.28912494],[1939.2,5.62428751],[1939.1,3.81],[1939.0,5.15703161],[1938.9,0.001]],[[1939.9,3.37872792],[1940.0,0.48647315],[1940.1,6.54817548],[1940.2,0.002],[1940.3,17.14539513]]]
["bitfinex","ETHUSD",1770965855169,[[1938.8,0.001],[1938.7,3.81],[1938.5,1.78851897],[1938.4,5.15888336],[1938.2,14.13760262]],[[1939.1,1.7487289],[1939.2,7.26878893],[1939.4,6.54855476],[1939.5,1.85152223],[1942.1,18.46052684]]]
["bitfinex","ETHUSD",1770965902731,[[1939.5,0.49532027],[1939.4,3.81],[1939.2,9.57627321],[1939.1,5.15676567],[1939.0,5.15776567]],[[1939.9,0.002],[1940.1,1.28860716],[1940.2,0.4851857],[1940.3,7.24884829],[1940.4,2.78052223]]]
["bitfinex","ETHUSD",1770965925488,[[1939.2,0.001],[1939.1,0.001],[1939.0,5.10031943],[1938.9,7.26355196],[1938.8,6.57828903]],[[1939.4,0.46138456],[1939.5,1.11429623],[1939.6,9.25927319],[1939.7,5.15769513],[1939.8,3.95152223]]]
["bitfinex","ETHUSD",1770965949629,[[1939.3,0.001],[1939.2,0.001],[1939.1,5.15797355],[1939.0,1.77558698],[1938.9,6.57828903]],[[1939.6,0.49568254],[1939.7,6.57728903],[1939.8,1.28879824],[1940.0,11.7321257],[1940.2,7.26437348]]]
["bitfinex","ETHUSD",1770966009709,[[1939.3,3.71073752],[1939.1,1.28925679],[1938.9,8.70381555],[1938.8,0.4521005],[1938.7,5.15808937]],[[1939.7,0.49978738],[1939.8,6.57981555],[1939.9,0.002],[1940.0,11.37935789],[1940.1,7.00591329]]]
["bitfinex","ETHUSD",1770966012712,[[1939.0,0.001],[1938.8,8.31937089],[1938.7,5.15806913],[1938.6,5.15933921],[1938.5,2.133]],[[1939.5,1.288995],[1939.6,10.59343166],[1939.7,7.00710585],[1939.8,0.002],[1939.9,8.84773258]]]
["bitfinex","ETHUSD",1770966052247,[[1939.4,0.001],[1939.3,1.29012494],[1939.2,7.31374044],[1939.1,5.60866066],[1939.0,9.21344027]],[[1940.0,0.4528931],[1940.2,2.50314395],[1940.3,3.14002268],[1940.4,5.15561712],[1940.5,7.91713836]]]
["bitfinex","ETHUSD",1770966119431,[[1939.1,0.001],[1939.0,1.29029731],[1938.9,5.61345097],[1938.8,0.001],[1938.6,5.15914739]],[[1939.5,1.11153812],[1939.6,0.46767618],[1939.7,1.29086172],[1939.8,5.15717568],[1939.9,8.6709967]]]
["bitfinex","ETHUSD",1770966145641,[[1939.0,0.4859277],[1938.8,1.289395],[1938.7,5.15791809],[1938.6,15.56419164],[1938.5,9.84182958]],[[1939.3,0.002],[1939.4,0.002],[1939.5,2.17],[1939.6,1.28893597],[1939.7,0.49355923]]]
["bitfinex","ETHUSD",1770966203934,[[1939.7,0.45182597],[1939.6,11.10765833],[1939.5,1.288992],[1939.4,5.15596803],[1939.3,14.12989221]],[[1940.2,0.002],[1940.4,0.002],[1940.6,0.002],[1940.7,0.002],[1940.8,0.49579364]]]
["bitfinex","ETHUSD",1770966237130,[[1941.9,0.001],[1941.3,1.28779683],[1941.2,6.07945248],[1941.1,16.77392361],[1941.0,5.15118734]],[[1942.2,0.48286061],[1942.3,1.28713381],[1942.4,5.14839315],[1942.5,3.044],[1942.6,8.96895063]]]
["bitfinex","ETHUSD",1770966258963,[[1941.0,1.28897027],[1940.9,5.60360698],[1940.8,7.30598351],[1940.7,6.07998351],[1940.5,13.42077113]],[[1941.8,1.28750586],[1941.9,5.62112831],[1942.0,1.83063859],[1942.1,5.14907205],[1945.7,25.64683783]]]
["bitfinex","ETHUSD",1770966276887,[[1941.1,1.28892952],[1941.0,5.64844027],[1940.9,5.15218735],[1940.8,3.754],[1940.7,5.15276388]],[[1941.6,1.10903651],[1941.7,0.002],[1941.8,0.002],[1941.9,5.68565362],[1942.0,5.1494183]]]
["bitfinex","ETHUSD",1770966334654,[[1942.3,0.001],[1942.1,5.04221374],[1942.0,5.60955762],[1941.8,7.31781676],[1941.6,0.929]],[[1942.5,1.11107725],[1942.7,0.48305413],[1942.8,2.67452782],[1942.9,9.06372425],[1943.0,2.74595805]]]
["bitfinex","ETHUSD",1770966353282,[[1941.8,3.45545601],[1941.7,6.07790231],[1941.6,0.46034841],[1941.5,7.80976931],[1941.3,5.1510468]],[[1942.1,1.11276968],[1942.4,3.15107056],[1942.5,9.06564684],[1942.6,2.74795805],[1942.7,0.002]]]
["bitfinex","ETHUSD",1770966410879,[[1940.9,3.94619691],[1940.8,5.6338163],[1940.7,5.15276921],[1940.6,2.134],[1940.5,8.27610217]],[[1941.4,1.10977379],[1941.6,3.83591112],[1941.7,2.31567227],[1941.8,6.98056873],[1941.9,2.74795805]]]
["bitfinex","ETHUSD",1770966432438,[[1942.1,3.94539829],[1942.0,7.29230337],[1941.8,5.14985229],[1941.7,0.48046724],[1941.6,0.928]],[[1942.7,0.45240005],[1942.9,1.28676616],[1943.0,6.53638407],[1943.1,6.90894528],[1943.2,11.03374076]]]
["bitfinex","ETHUSD",1770966453963,[[1941.6,0.45851222],[1941.5,2.65913468],[1941.4,5.15191719],[1941.3,1.2877305],[1941.2,16.2402789]],[[1942.3,1.10942998],[1942.5,5.18977514],[1942.6,6.98040554],[1942.7,0.93],[1942.8,2.74595805]]]
["bitfinex","ETHUSD",1770966486298,[[1941.2,1.75832262],[1941.1,7.27570937],[1941.0,5.1514527],[1940.9,6.08121212],[1940.3,0.1034]],[[1942.1,2.67501152],[1942.2,5.6063538],[1942.3,3.88263859],[1942.4,2.74595805],[1942.5,14.09836518]]]
["bitfinex","ETHUSD",1770966538406,[[1941.6,0.001],[1941.5,0.001],[1941.3,0.001],[1941.2,5.15244584],[1941.1,3.89563256]],[[1941.8,1.10713362],[1941.9,1.77978649],[1942.0,5.14943301],[1942.1,1.38571614],[1942.2,9.01544254]]]
["bitfinex","ETHUSD",1770966562744,[[1940.7,0.001],[1940.6,0.001],[1940.5,0.45174639],[1940.4,5.15443867],[1940.3,5.59332882]],[[1941.2,3.34288263],[1941.3,7.03960798],[1941.4,1.83063859],[1941.5,7.89661644],[1941.6,8.26095949]]]
["bitfinex","ETHUSD",1770966627929,[[1941.5,2.19693468],[1941.4,2.118],[1941.2,1.77762168],[1941.1,5.15169393],[1941.0,7.49234912]],[[1941.8,0.45903733],[1941.9,0.002],[1942.0,7.95527928],[1942.1,3.13652727],[1942.2,5.14906544]]]
["bitfinex","ETHUSD",1770966652044,[[1942.2,3.89844589],[1942.1,11.71237668],[1942.0,5.14932531],[1941.7,7.54986675],[1941.4,0.18785624]],[[1942.4,1e-08],[1942.5,0.002],[1942.6,0.002],[1942.7,0.00063008],[1942.8,0.47183565]]]
["bitfinex","ETHUSD",1770966688795,[[1945.0,1.232],[1944.9,1.28536877],[1944.8,0.927],[1944.7,0.48342351],[1944.5,14.07343851]],[[1945.6,0.45429417],[1945.7,1.28489607],[1945.8,5.13928552],[1946.0,5.13879029],[1946.1,8.93095783]]]
["bitfinex","ETHUSD",1770966729492,[[1950.4,3.144],[1950.2,1.78217586],[1950.1,14.05877506],[1949.9,4.39513256],[1949.7,11.28333316]],[[1951.5,3.01437477],[1951.6,5.12426338],[1951.7,5.12426338],[1951.8,5.12390547],[1951.9,0.1024]]]
["bitfinex","ETHUSD",1770966750672,[[1948.9,0.001],[1948.8,1.28283662],[1948.7,4.85518741],[1948.6,13.32792123],[1948.4,2.69824506]],[[1949.9,1.28211703],[1950.0,5.12846812],[1950.1,14.24853065],[1950.2,6.86160941],[1950.3,7.25566818]]]
["bitfinex","ETHUSD",1770966772422,[[1950.2,1.73560893],[1950.1,8.19606253],[1950.0,2.178],[1949.9,2.20610676],[1949.8,13.32470643]],[[1951.1,1.28337165],[1951.3,2.122],[1951.4,1.71827905],[1951.6,0.924],[1951.8,13.31997276]]]
["bitfinex","ETHUSD",1770966813077,[[1950.0,0.001],[1949.9,0.001],[1949.6,1.50105907],[1949.4,4.44860298],[1949.2,16.70953015]],[[1950.5,1.28172263],[1950.6,8.66317809],[1950.7,5.12689054],[1950.8,14.00794961],[1950.9,5.12689054]]]
["bitfinex","ETHUSD",1770966854600,[[1950.1,0.001],[1950.0,0.001],[1949.8,3.50191186],[1949.7,2.20620012],[1949.6,6.92969097]],[[1951.0,1.32286735],[1951.1,1.28132848],[1951.2,14.00837299],[1951.3,5.12731392],[1951.4,12.6567886]]]
["bitfinex","ETHUSD",1770966917122,[[1949.4,1.24441094],[1949.3,8.20360829],[1949.2,3.34957746],[1949.1,6.05530987],[1949.0,16.03368875]],[[1950.1,0.002],[1950.2,0.002],[1950.3,1.28386937],[1950.4,7.20324968],[1950.7,13.32997675]]]
["bitfinex","ETHUSD",1770966943331,[[1950.0,1.16332286],[1949.9,2.063],[1949.7,1.28223555],[1949.6,5.12924422],[1949.5,14.01390144]],[[1950.6,0.002],[1950.7,0.002],[1950.8,1.28352585],[1950.9,7.19885159],[1951.0,5.12810211]]]
["bitfinex","ETHUSD",1770966969830,[[1949.2,1.07777482],[1949.1,1.28360677],[1949.0,5.13177695],[1948.9,5.13208285],[1948.8,5.13057308]],[[1949.9,3.35815853],[1950.0,5.12835048],[1950.1,9.98436429],[1950.2,5.12970592],[1950.3,0.927]]]
["bitfinex","ETHUSD",1770967039033,[[1947.9,2.19366813],[1947.8,0.001],[1947.7,11.6425329],[1947.5,5.1347447],[1947.4,2.013]],[[1948.5,1.28304217],[1948.6,12.60130108],[1948.7,2.097],[1948.8,11.63879856],[1948.9,0.925]]]
["bitfinex","ETHUSD",1770967077069,[[1948.2,0.001],[1948.1,0.90991685],[1948.0,1.28435302],[1947.9,2.006],[1947.8,7.53486281]],[[1948.8,0.86040496],[1948.9,3.37477757],[1949.0,14.02838153],[1949.1,5.13259841],[1949.2,5.13309959]]]
["bitfinex","ETHUSD",1770967100802,[[1948.0,0.82088825],[1947.9,3.27242936],[1947.8,0.001],[1947.7,5.13513103],[1947.6,6.5195655]],[[1948.6,6.5195655],[1948.8,6.5195655],[1948.9,5.99507659],[1949.0,3.38477489],[1949.1,5.13258079]]]
["bitfinex","ETHUSD",1770967183096,[[1948.8,0.001],[1948.4,2.057],[1948.2,1.96999453],[1948.1,5.13408842],[1948.0,7.43832161]],[[1949.0,0.72196655],[1949.1,7.79496488],[1949.2,11.64478661],[1949.3,5.13257308],[1949.4,5.13257308]]]
["bitfinex","ETHUSD",1770967218548,[[1947.9,0.001],[1947.8,0.001],[1947.7,0.001],[1947.4,6.51804551]],[[1948.4,8.4536835],[1948.5,5.13241634],[1948.7,2.074],[1948.8,0.002]]]
["bitfinex","ETHUSD",1770967243877,[[1947.5,0.62434594],[1947.4,1.28472937],[1947.3,5.18763088],[1947.2,0.001],[1946.9,5.13688508]],[[1948.0,1.28336755],[1948.1,7.86019852],[1948.3,5.13472924],[1948.4,9.14028928],[1948.6,5.13197497]]]
["bitfinex","ETHUSD",1770967320751,[[1948.6,0.001],[1948.5,0.001],[1948.4,2.64852953],[1948.3,0.926],[1948.2,7.79427443]],[[1949.1,7.05873127],[1949.4,3.35644588],[1949.5,5.13178352],[1949.6,11.64286847],[1949.7,5.13177091]]]
["bitfinex","ETHUSD",1770967349267,[[1947.3,0.60052953],[1947.2,1.28385037],[1947.1,5.13574825],[1946.9,8.08800584],[1946.8,8.89314064]],[[1947.7,0.002],[1948.2,5.13347022],[1948.3,2.2082358],[1948.4,7.75957683],[1948.5,0.1044]]]
["bitfinex","ETHUSD",1770967382637,[[1947.5,3.84901033],[1947.4,5.13493628],[1947.3,0.925],[1947.2,5.13556079],[1947.1,0.001]],[[1948.3,1.78578197],[1948.4,5.13467977],[1948.5,5.13434196],[1948.6,8.21909352],[1948.8,7.19639017]]]
["bitfinex","ETHUSD",1770967499184,[[1948.9,0.45648986],[1948.8,9.81298826],[1948.7,5.13146772],[1948.6,0.925],[1948.5,5.13212793]],[[1949.5,0.002],[1949.6,5.13143456],[1949.7,8.22464946],[1949.8,5.13076836],[1949.9,0.002]]]
["bitfinex","ETHUSD",1770967521387,[[1949.3,0.001],[1949.2,0.001],[1949.1,1.2826304],[1949.0,0.49350626],[1948.9,5.13086258]],[[1949.4,0.002],[1949.5,0.002],[1949.6,0.4261221],[1949.7,0.002],[1949.8,0.002]]]
["bitfinex","ETHUSD",1770967594677,[[1947.0,0.48091167],[1946.9,0.001],[1946.8,1.28510996],[1946.7,5.13775601],[1946.5,5.13740329]],[[1947.4,0.002],[1947.5,3.37869704],[1947.6,5.13678818],[1947.8,6.48612233],[1947.9,8.90095529]]]
["bitfinex","ETHUSD",1770967638112,[[1947.6,3.77899018],[1947.5,14.05777982],[1947.4,0.001],[1947.3,6.06230015],[1947.2,11.65819756]],[[1948.1,0.002],[1948.2,0.002],[1948.3,1.77131308],[1948.4,11.65666716],[1948.5,0.928]]]
["bitfinex","ETHUSD",1770967669845,[[1947.5,0.4835696],[1947.4,6.52406784],[1947.3,0.001],[1947.2,7.80794703],[1947.1,7.15379399]],[[1948.2,3.34629272],[1948.3,5.61617121],[1948.4,6.52506784],[1948.5,6.05917203],[1948.8,11.65485226]]]
["bitfinex","ETHUSD",1770967741612,[[1947.9,3.81034083],[1947.8,6.51887403],[1947.7,2.401],[1947.6,6.62502403],[1947.5,0.926]],[[1948.1,0.002],[1948.2,0.002],[1948.3,0.002],[1948.4,0.002],[1948.5,0.46249181]]]
["bitfinex","ETHUSD",1770967817082,[[1947.7,0.001],[1947.5,0.001],[1947.4,0.001],[1946.4,13.45063112],[1944.8,0.3532062]],[[1947.9,0.49476506],[1948.0,6.52148009],[1948.1,1.28335383],[1948.2,7.18116688],[1948.3,5.13320671]]]
["bitfinex","ETHUSD",1770967844413,[[1946.5,0.001],[1946.3,0.45582203],[1946.1,1.28458392],[1946.0,5.66662961],[1945.9,0.926]],[[1946.9,1.28409266],[1947.0,5.61541601],[1947.1,7.21088409],[1947.3,5.13581385],[1947.4,8.9092585]]]
["bitfinex","ETHUSD",1770967923522,[[1946.7,3.80397726],[1946.6,5.13763447],[1946.5,0.927],[1946.4,11.66263995],[1945.1,6.15436886]],[[1947.4,6.52500625],[1947.5,0.48651633],[1947.6,6.52900625],[1947.7,0.002],[1947.8,0.002]]]
["bitfinex","ETHUSD",1770967934061,[[1946.2,1.77130719],[1946.1,7.17244961],[1946.0,5.13921806],[1945.8,6.0657804],[1945.6,8.90840144]],[[1947.0,0.48651633],[1947.2,0.002],[1947.3,3.37282889],[1947.4,6.06107927],[1947.5,14.043717]]]
["bitfinex","ETHUSD",1770967988186,[[1945.9,0.45219447],[1945.7,1.28485007],[1945.6,11.66939715],[1945.5,5.14005244],[1945.2,8.99798195]],[[1946.5,0.98142363],[1946.6,0.002],[1946.7,7.81595623],[1946.8,11.66636568],[1947.0,5.23855508]]]
["bitfinex","ETHUSD",1770968071698,[[1945.8,0.002],[1945.7,0.001],[1945.5,0.47614026],[1945.4,11.67544678],[1945.3,1.28508275]],[[1946.2,1.75539845],[1946.4,13.75199569],[1946.5,0.002],[1946.8,11.77423577],[1955.3,21.90690982]]]
["bitfinex","ETHUSD",1770968102262,[[1946.2,0.45669542],[1946.1,2.034],[1946.0,1.28468653],[1945.9,5.1389147],[1945.8,5.1402251]],[[1946.6,0.002],[1946.7,0.002],[1946.8,0.49313661],[1946.9,0.002],[1947.0,0.002]]]
["bitfinex","ETHUSD",1770968135535,[[1946.5,0.45811171],[1946.4,1.28442252],[1946.3,7.18388658],[1946.2,5.13769009],[1946.1,13.36531642]],[[1946.9,0.002],[1947.0,0.002],[1947.2,0.48243686],[1947.3,0.002],[1947.4,2.21180106]]]
["bitfinex","ETHUSD",1770968214253,[[1943.2,0.00323751],[1942.9,1.2866984],[1942.8,5.14714717],[1942.6,0.927],[1942.5,0.4845304]],[[1943.8,0.46237748],[1943.9,1.28611718],[1944.0,14.06346515],[1944.1,5.14429754],[1944.2,7.15329754]]]
["bitfinex","ETHUSD",1770968248976,[[1941.8,7.19682275],[1941.7,1.28746523],[1941.6,13.90347426],[1941.5,6.07786095],[1941.1,0.18685624]],[[1942.6,0.49962597],[1942.8,1.28686674],[1942.9,5.14711362],[1943.0,0.588],[1943.1,13.4014748]]]
["bitfinex","ETHUSD",1770968310852,[[1938.7,0.49816975],[1938.6,1.28959042],[1938.5,16.184076],[1938.4,5.15888545],[1938.3,6.08736457]],[[1940.0,1.78384352],[1940.2,7.14622801],[1940.3,9.8827143],[1940.4,5.15357816],[1940.5,0.1024]]]
["bitfinex","ETHUSD",1770968332762,[[1939.4,3.36205847],[1939.3,5.15646597],[1939.2,6.54620356],[1939.1,14.10994818],[1939.0,5.15623388]],[[1940.5,0.4902763],[1940.6,1.28826136],[1940.7,5.15304544],[1940.8,5.15292109],[1940.9,1.982]]]
["bitfinex","ETHUSD",1770968365385,[[1939.5,2.074],[1939.4,1.74671438],[1939.3,6.08523388],[1939.2,5.15675252],[1939.1,13.43694749]],[[1940.3,0.47160378],[1940.4,1.28840352],[1940.5,5.15533984],[1940.7,0.002],[1940.8,13.43324678]]]
["bitfinex","ETHUSD",1770968442031,[[1938.7,0.001],[1938.6,0.001],[1938.5,1.28965059],[1938.4,7.25287682],[1938.3,0.49862497]],[[1939.4,0.49054253],[1939.5,1.288992],[1939.6,5.15596803],[1939.7,14.13140922],[1939.8,5.15596803]]]
["bitfinex","ETHUSD",1770968468278,[[1939.2,1.28919141],[1939.1,5.15690401],[1939.0,0.479513],[1938.9,15.53154695],[1938.8,0.001]],[[1939.8,0.47723855],[1940.0,1.2906679],[1940.1,5.15641731],[1940.2,5.15663917],[1940.3,1.91]]]
["bitfinex","ETHUSD",1770968495800,[[1937.2,2.078],[1937.1,1.29058902],[1937.0,6.55216414],[1936.9,5.16236705],[1936.8,5.16235609]],[[1938.1,0.46692239],[1938.2,3.18790096],[1938.3,6.0893704],[1938.4,5.15889572],[1938.5,5.26182627]]]
["bitfinex","ETHUSD",1770968567116,[[1937.3,2.051],[1937.2,1.2905224],[1937.1,5.16208961],[1937.0,6.09208961],[1936.9,8.99742565]],[[1937.9,0.49563366],[1938.0,1.29199731],[1938.1,5.16172904],[1938.3,5.15916747],[1938.5,14.15656938]]]
["bitfinex","ETHUSD",1770968611470,[[1935.9,0.1318763],[1935.8,1.29139941],[1935.7,11.76595099],[1935.6,2.75943752],[1935.5,5.16662228]],[[1936.5,7.09167135],[1936.6,1.290947],[1936.7,5.16344471],[1936.8,11.76317702],[1937.0,1.85]]]
["bitfinex","ETHUSD",1770968628828,[[1935.6,1.54659775],[1935.5,7.64529837],[1935.4,11.7668988],[1935.3,0.931],[1935.2,6.60001176]],[[1936.3,0.49239056],[1936.4,7.89112081],[1936.5,7.01709897],[1936.6,5.16372213],[1936.9,6.09402658]]]
["bitfinex","ETHUSD",1770968701175,[[1936.8,6.59808597],[1936.7,0.47332689],[1936.5,0.001],[1936.4,6.59808597],[1936.3,4.25806944]],[[1937.5,1.78163414],[1937.6,8.46508597],[1937.7,0.002],[1938.0,7.53108597],[1938.1,0.002]]]
["bitfinex","ETHUSD",1770968730040,[[1937.2,3.3305198],[1937.1,5.16235475],[1937.0,7.06429415],[1936.9,0.001],[1936.8,12.68506784]],[[1937.6,0.4933086],[1937.7,0.002],[1937.8,1.29213353],[1937.9,5.16026305],[1938.0,6.59296726]]]
["bitfinex","ETHUSD",1770968785171,[[1936.6,9.14894616],[1936.5,1.29098889],[1936.4,11.76073807],[1936.3,5.16395558],[1935.5,0.1034]],[[1937.1,0.004],[1937.3,1.29247933],[1937.4,5.65250609],[1937.6,6.59659149],[1937.7,5.16091727]]]
["bitfinex","ETHUSD",1770968826441,[[1937.5,3.37625844],[1937.4,5.21286837],[1937.2,5.6358626],[1937.1,8.99764021],[1929.9,7.19964924]],[[1937.9,0.47667119],[1938.0,0.002],[1938.1,1.29193959],[1938.3,5.16125495],[2153.0,0.01]]]
["bitfinex","ETHUSD",1770968856584,[[1937.8,2.108],[1937.7,7.8766362],[1937.6,5.16200533],[1937.5,0.46521903],[1937.4,0.93]],[[1938.2,0.48455405],[1938.3,1.2918207],[1938.4,5.16096551],[1938.6,11.7468599],[1938.8,8.41547697]]]
["bitfinex","ETHUSD",1770968938138,[[1938.3,2.131],[1938.0,7.88363039],[1937.9,5.15995872],[1937.8,5.61423749],[1937.6,6.59368166]],[[1938.6,0.50129284],[1938.7,0.002],[1938.8,1.2914648],[1938.9,5.15966284],[1939.0,5.15930422]]]
["bitfinex","ETHUSD",1770968970199,[[1938.7,2.137],[1938.6,1.28954959],[1938.5,5.15953338],[1938.4,7.06886756],[1938.2,0.93]],[[1938.9,0.002],[1939.0,0.45298768],[1939.1,0.002],[1939.4,6.58037831],[1939.7,1.816]]]
["bitfinex","ETHUSD",1770968998217,[[1939.6,6.58037831],[1939.5,0.49160757],[1939.4,2.163],[1939.2,7.51037831],[1938.9,1.29039089]],[[1940.0,0.002],[1940.2,0.47115239],[1940.3,6.58037831],[1940.6,1.821],[1940.7,1.28819498]]]
["bitfinex","ETHUSD",1770969099350,[[1937.8,1.29110557],[1937.7,7.78131599],[1937.6,6.58923945],[1937.5,5.1622814],[1937.4,0.93]],[[1938.2,0.002],[1938.3,0.47081396],[1938.4,6.59023945],[1938.5,1.29168263],[1938.6,5.1606278]]]
["bitfinex","ETHUSD",1770969125173,[[1937.2,0.001],[1937.0,5.16237194],[1936.9,7.74787112],[1936.8,1.29065565],[1936.4,0.001]],[[1937.8,0.49632141],[1937.9,2.2220671],[1938.0,7.02800695],[1938.1,8.30740393],[1938.2,5.16144303]]]
["bitfinex","ETHUSD",1770969158152,[[1938.5,0.001],[1938.4,0.001],[1938.2,3.42082589],[1938.1,5.63825712],[1938.0,5.15995703]],[[1938.9,0.49898165],[1939.0,1.2913741],[1939.1,5.15917546],[1939.2,0.002],[1939.5,6.08809409]]]
["bitfinex","ETHUSD",1770969242443,[[1939.5,1.76964558],[1939.4,5.15708886],[1939.3,5.15749404],[1939.2,2.093],[1939.1,5.15650206]],[[1939.8,0.002],[1939.9,0.002],[1940.2,3.58105308],[1940.3,5.15398486],[1941.4,13.87843617]]]
["bitfinex","ETHUSD",1770969263926,[[1940.4,1.28835872],[1940.3,5.15372504],[1940.1,5.63401758],[1939.9,13.4313629],[1939.7,0.001]],[[1941.1,0.46547212],[1941.3,1.28979867],[1941.4,5.15118734],[1941.5,13.42773453],[1941.6,5.15062092]]]
["bitfinex","ETHUSD",1770969292028,[[1941.2,0.49487586],[1941.1,1.28792952],[1941.0,5.15171809],[1940.9,14.11920223],[1940.8,7.25271809]],[[1942.2,0.46895168],[1942.3,3.18057933],[1942.4,15.29941751],[1942.7,5.14798],[1942.8,0.36319701]]]
["bitfinex","ETHUSD",1770969370565,[[1940.3,0.47058822],[1940.2,1.28952632],[1940.1,5.1553535],[1940.0,13.43061394],[1939.9,5.15510782]],[[1940.9,0.002],[1941.0,0.002],[1941.1,1.28995982],[1941.2,5.64701961],[1941.3,0.929]]]
["bitfinex","ETHUSD",1770969415803,[[1940.6,0.001],[1940.5,0.001],[1940.4,2.074],[1940.3,1.77770358],[1940.2,5.15498486]],[[1941.0,0.4831375],[1941.1,6.56821723],[1941.2,1.28786578],[1941.3,5.50667027],[1941.4,5.1514527]]]
["bitfinex","ETHUSD",1770969454189,[[1938.7,0.001],[1938.6,0.001],[1938.5,0.001],[1938.4,0.001],[1938.3,2.987]],[[1939.0,0.48973228],[1939.1,6.58059699],[1939.2,1.28920349],[1939.3,5.15657715],[1939.4,1.794]]]
["bitfinex","ETHUSD",1770969524881,[[1937.2,0.49362568],[1937.1,6.59249637],[1937.0,1.29159077],[1936.9,5.16370732],[1936.8,11.75561359]],[[1937.7,0.002],[1937.8,1.78659528],[1937.9,5.16038059],[1938.0,8.44649637],[1938.1,5.15971582]]]
["bitfinex","ETHUSD",1770969550513,[[1938.9,3.33336648],[1938.8,0.47861581],[1938.6,0.93],[1938.5,8.97618324],[1938.3,0.001]],[[1939.3,0.002],[1939.4,0.002],[1939.5,0.002],[1939.6,0.4806676],[1939.7,1.28887265]]]
["bitfinex","ETHUSD",1770969627224,[[1938.6,0.46487145],[1938.5,1.29065098],[1938.4,15.47785017],[1938.3,5.1596278],[1938.2,5.16040562]],[[1939.4,0.002],[1939.5,0.002],[1939.6,0.002],[1939.7,0.49329826],[1940.0,0.1044]]]
["bitfinex","ETHUSD",1770969636545,[[1939.1,1.75013188],[1939.0,7.19420601],[1938.9,5.15703161],[1938.8,5.15781875],[1938.6,0.001]],[[1939.6,0.002],[1939.7,0.002],[1939.9,1.29076779],[1940.0,0.47538432],[1940.2,14.13528968]]]
["bitfinex","ETHUSD",1770969683299,[[1938.5,0.001],[1938.4,0.001],[1938.2,3.30985155],[1938.1,5.15967705]],[[1938.9,1.28939089],[1939.0,12.20291988],[1939.2,11.73818882],[1939.3,1.885],[1939.4,5.15876567]]]
["bitfinex","ETHUSD",1770969753880,[[1936.5,0.001],[1936.3,0.46443449],[1936.1,1.29120454],[1936.0,7.03528744],[1935.9,6.0965394]],[[1937.1,0.48174577],[1937.2,7.08518876],[1937.3,9.59071744],[1937.4,6.09256051],[1938.0,1.54999948]]]
["bitfinex","ETHUSD",1770969789715,[[1937.7,0.46733845],[1937.6,2.008],[1937.4,10.29494264],[1937.3,5.16164776],[1937.2,5.16206737]],[[1938.4,0.002],[1938.5,1.78405622],[1938.7,5.15820309],[1938.8,1.408],[1940.6,0.8095058]]]
["bitfinex","ETHUSD",1770969818657,[[1938.9,1.28939089],[1938.8,7.17556356],[1938.7,5.15808205],[1938.6,0.45031097],[1938.5,6.08756356]],[[1939.6,0.49381385],[1939.7,1.29086105],[1939.8,13.45032758],[1939.9,0.002],[1940.0,7.04467622]]]
["bitfinex","ETHUSD",1770969888727,[[1941.0,0.48973533],[1940.9,2.03],[1940.8,1.2881286],[1940.7,14.11844774],[1940.6,5.15277992]],[[1941.8,0.49562138],[1942.0,4.05237952],[1942.1,5.15126091],[1942.2,0.1024],[1942.3,5.14857535]]]
["bitfinex","ETHUSD",1770969922077,[[1942.2,3.76785473],[1942.1,5.1489252],[1942.0,6.07729752],[1941.8,14.11530411],[1941.5,1.54518578]],[[1943.2,0.48018647],[1943.3,1.28647146],[1943.4,5.14588586],[1943.5,14.11133761],[1943.6,6.97184601]]]
["bitfinex","ETHUSD",1770969950194,[[1941.6,0.48114091],[1941.5,5.15039142],[1941.4,1.28866417],[1941.3,5.15168593],[1941.2,5.15093636]],[[1942.3,1.84],[1942.5,1.28705581],[1942.6,6.0758674],[1942.7,0.4726497],[1942.8,5.14725571]]]
["bitfinex","ETHUSD",1770970009284,[[1944.6,0.001],[1944.5,5.14269249],[1944.4,4.73816663],[1944.3,14.06163848],[1944.1,5.14361681]],[[1945.5,1.73919533],[1945.6,5.14001028],[1945.7,6.96355764],[1945.9,0.927],[1946.0,14.05747492]]]
["bitfinex","ETHUSD",1770970038408,[[1944.8,0.001],[1944.7,0.001],[1944.6,0.001],[1944.3,0.47767676],[1944.2,5.1433421]],[[1945.2,1.815],[1945.3,1.78129279],[1945.4,6.06749978],[1945.6,5.13982691],[1945.7,8.91858795]]]
["bitfinex","ETHUSD",1770970105226,[[1944.0,0.47245611],[1943.7,0.001],[1943.5,5.14625316],[1943.3,5.14540374],[1943.2,1.54383264]],[[1944.9,0.45838341],[1945.0,12.24259034],[1945.1,5.14116159],[1945.2,5.14138817],[1945.3,8.23223734]]]
["bitfinex","ETHUSD",1770970150277,[[1943.1,1.28660388],[1943.0,5.14641552],[1942.9,0.4981028],[1942.8,5.14794528],[1942.7,1.945]],[[1943.7,0.002],[1943.8,3.09014638],[1943.9,5.6032104],[1944.1,15.01031925],[1944.2,0.002]]]
["bitfinex","ETHUSD",1770970178426,[[1944.0,1.28600823],[1943.9,5.60413926],[1943.7,5.14456219],[1943.6,1.949],[1943.5,5.14456219]],[[1944.7,1.77577544],[1944.8,7.85492246],[1944.9,0.002],[1945.0,5.14338853],[1945.6,1.90019383]]]
["bitfinex","ETHUSD",1770970250598,[[1942.9,0.46827359],[1942.8,6.07594528],[1942.7,3.20880255],[1942.6,14.09079607],[1942.5,5.14821021]],[[1943.7,1.773],[1943.9,1.28611809],[1944.0,0.002],[1944.1,0.002],[1944.2,8.94358586]]]
["bitfinex","ETHUSD",1770970286036,[[1943.2,0.001],[1943.1,0.001],[1943.0,0.49504904],[1942.9,0.001],[1942.8,0.001]],[[1943.8,1.28817969],[1943.9,5.595867],[1944.1,8.94558586],[1944.5,0.34214692],[1944.6,10.57187783]]]
["bitfinex","ETHUSD",1770970315056,[[1943.5,0.49578591],[1943.3,1.28747146],[1943.0,6.07488586],[1942.9,5.14688586],[1942.6,7.07572162]],[[1944.0,0.002],[1944.1,0.002],[1944.3,0.49661159],[1944.4,1.28774522],[1945.0,11.64393458]]]
["bitfinex","ETHUSD",1770970392874,[[1943.3,0.001],[1943.2,0.001],[1943.1,0.001],[1943.0,0.001],[1942.9,1.28771052]],[[1943.5,1.75332269],[1943.6,11.69507149],[1943.7,1.762],[1943.8,5.14482687],[1944.1,1.0314]]]
["bitfinex","ETHUSD",1770970422217,[[1942.8,0.001],[1942.7,0.001],[1942.5,0.001],[1942.4,5.64480813],[1942.3,0.001]],[[1943.0,1.79],[1943.1,8.33892945],[1943.2,5.14615944],[1943.3,0.002],[1943.4,5.14768076]]]
["bitfinex","ETHUSD",1770970451513,[[1942.1,1.74145184],[1942.0,5.15030225],[1941.9,0.001],[1941.8,7.01484809],[1941.7,0.001]],[[1942.6,6.55581567],[1942.7,1.74847067],[1942.8,13.53126112],[1942.9,0.002],[1943.0,5.14868538]]]
["bitfinex","ETHUSD",1770970530765,[[1940.6,1.28926136],[1940.5,5.15404544],[1940.3,5.15362967],[1940.2,8.95030314],[1940.0,5.15455906]],[[1941.4,0.5],[1941.5,1.10009839],[1941.6,1.2896013],[1941.7,5.15214806],[1941.8,5.15039142]]]
["bitfinex","ETHUSD",1770970542470,[[1940.7,2.785],[1940.6,1.28921631],[1940.5,5.15417888],[1940.2,14.10433108],[1939.5,10.29]],[[1941.1,1.60297471],[1941.2,1.28787349],[1941.3,5.15123008],[1941.5,5.15066959],[1941.6,3.67466406]]]
["bitfinex","ETHUSD",1770970575312,[[1940.6,0.001],[1940.5,0.001],[1940.1,5.15425846],[1940.0,7.85471394],[1939.5,5.15575142]],[[1940.7,0.5],[1940.8,7.85425539],[1940.9,0.002],[1941.0,5.15424895],[1941.1,5.15224895]]]
["bitfinex","ETHUSD",1770970641691,[[1940.5,0.001],[1940.4,5.15377992],[1940.3,5.15404544],[1940.2,14.12294132],[1940.0,1.28846054]],[[1941.4,0.5],[1941.6,5.15050136],[1941.8,14.1212873],[1941.9,0.002]]]
["bitfinex","ETHUSD",1770970708721,[[1940.7,1.28819498],[1940.6,11.72360112],[1940.5,5.15417827],[1940.4,11.72360112],[1940.3,5.15277992]],[[1941.0,0.002],[1941.1,0.002],[1941.3,0.5015],[1941.5,1.28766726],[1941.6,11.72121635]]]
["bitfinex","ETHUSD",1770970755550,[[1940.0,0.001],[1939.9,0.001],[1939.8,0.001],[1939.7,5.15463917],[1939.6,1.2926658]],[[1940.7,0.499],[1940.8,1.28813772],[1940.9,5.1522575],[1941.0,5.15451442],[1941.1,14.11736455]]]
["bitfinex","ETHUSD",1770970781760,[[1941.3,1.28779683],[1941.2,11.72077545],[1941.0,5.15171809],[1940.9,0.46033819],[1940.8,11.72128385]],[[1941.7,0.45451335],[1941.8,0.002],[1941.9,0.002],[1942.0,1.28938743],[1942.1,11.7207466]]]
["bitfinex","ETHUSD",1770970809912,[[1941.4,0.001],[1941.3,0.001],[1941.2,1.28786317],[1941.1,5.1514527],[1941.0,5.1514527]],[[1941.9,0.002],[1942.1,0.48141118],[1942.2,1.28722443],[1942.3,5.150656],[1942.4,0.002]]]
["bitfinex","ETHUSD",1770970885268,[[1942.9,1.74449332],[1942.8,7.10294528],[1942.7,5.14694528],[1942.6,14.11049082],[1941.8,3.096]],[[1944.0,0.48873624],[1944.1,1.28596922],[1944.2,5.14376832],[1944.3,5.14376832],[1944.4,8.96327526]]]
["bitfinex","ETHUSD",1770970899682,[[1943.6,1.78272924],[1943.5,5.14509158],[1943.4,17.01089132],[1943.3,5.14509158],[1943.2,5.14509158]],[[1944.5,0.46057942],[1944.7,5.1421995],[1944.8,1.38794532],[1944.9,5.14218131],[1945.0,14.10524559]]]
["bitfinex","ETHUSD",1770970929889,[[1945.5,2.781],[1945.4,5.14020891],[1945.3,1.28608275],[1945.2,5.61403943],[1945.1,5.1403977]],[[1946.4,0.46321532],[1946.5,1.28635653],[1946.6,5.13742614],[1946.7,13.36863249],[1946.8,5.57913236]]]
["bitfinex","ETHUSD",1770970995157,[[1944.4,0.001],[1944.1,1.588],[1944.0,2.69891695],[1943.9,5.14429422],[1943.4,14.082097]],[[1944.7,1.28554532],[1944.8,5.59393223],[1944.9,5.14181301],[1945.0,0.002],[1945.1,5.14324675]]]
["bitfinex","ETHUSD",1770971027120,[[1944.6,2.02085659],[1944.5,1.28565628],[1944.4,5.14284398],[1944.3,6.54676094],[1944.2,5.14450258]],[[1944.9,0.002],[1945.0,0.002],[1945.1,0.002],[1945.2,6.54776094],[1945.3,1.28514882]]]
["bitfinex","ETHUSD",1770971055842,[[1944.3,0.001],[1944.2,0.001],[1944.0,1.566],[1943.9,1.74009084],[1943.8,6.07246023]],[[1944.8,1.74658961],[1944.9,5.1419169],[1945.0,13.37859245],[1945.1,5.1439169],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770971131833,[[1946.7,2.03791859],[1946.6,0.926],[1946.5,1.28435653],[1946.4,14.07702036],[1946.3,1.28448851]],[[1947.3,1e-08],[1947.6,0.002],[1947.7,0.46388113],[1948.0,0.926],[1948.1,10.85333088]]]
["bitfinex","ETHUSD",1770971155174,[[1949.4,2.514],[1949.3,5.1289942],[1949.2,9.95450244],[1949.1,5.13004668],[1949.0,5.13004668]],[[1950.5,0.47003767],[1950.6,1.28165692],[1950.7,5.1266277],[1950.8,8.19804995],[1950.9,5.12587947]]]
["bitfinex","ETHUSD",1770971179016,[[1948.5,1.28303823],[1948.4,7.14774119],[1948.3,0.925],[1948.2,5.13289801],[1947.9,13.33173542]],[[1949.5,0.49185614],[1949.6,2.91631432],[1949.7,5.12914776],[1949.8,5.23165728],[1949.9,14.25230723]]]
["bitfinex","ETHUSD",1770971245054,[[1947.6,0.001],[1947.4,0.001],[1947.3,2.75582488],[1947.2,0.001],[1947.1,1.41002757]],[[1948.1,1.28330167],[1948.2,5.60227017],[1948.3,5.13320671],[1948.4,14.02982956],[1948.5,1.627]]]
["bitfinex","ETHUSD",1770971282599,[[1947.7,0.49330882],[1947.6,1.28463113],[1947.5,5.13552454],[1947.4,5.13552454],[1947.3,3.811]],[[1948.3,1.28518229],[1948.4,5.13445915],[1948.5,1.68],[1948.6,5.62239407],[1949.8,17.68215299]]]
["bitfinex","ETHUSD",1770971341372,[[1948.1,0.001],[1948.0,1.76511977],[1947.9,5.13460579],[1947.8,6.5206283],[1947.7,10.49419036]],[[1948.5,0.002],[1948.6,1.28301837],[1948.7,6.81676301],[1948.8,6.98614834],[1948.9,5.13313384]]]
["bitfinex","ETHUSD",1770971371323,[[1948.2,2.06135507],[1948.1,0.001],[1948.0,10.3306283],[1947.9,5.13466904],[1947.8,0.001]],[[1948.6,0.002],[1948.7,0.002],[1948.8,7.80246907],[1948.9,5.13110339],[1949.0,0.48161492]]]
["bitfinex","ETHUSD",1770971395477,[[1947.9,1.7388752],[1947.8,13.28036206],[1947.7,0.001],[1947.6,11.65511543],[1947.2,5.13638349]],[[1948.4,1.10578373],[1948.5,1.28304183],[1948.6,13.94780869],[1948.8,6.5196283],[1950.2,11.67838182]]]
["bitfinex","ETHUSD",1770971432019,[[1947.3,1.657],[1947.2,1.28388718],[1947.0,13.05456997],[1946.9,3.811],[1944.8,28.49418238]],[[1947.8,0.9911279],[1947.9,5.1337457],[1948.0,6.97258952],[1948.1,7.03821284],[1954.4,25.84336208]]]
["bitfinex","ETHUSD",1770971479571,[[1947.2,0.001],[1947.1,1.28490954],[1947.0,11.10851498],[1946.9,0.001],[1946.8,11.6633876]],[[1947.4,0.002],[1947.7,8.2801174],[1947.8,5.13404868],[1948.0,13.65952732],[1948.4,0.928]]]
["bitfinex","ETHUSD",1770971512506,[[1948.6,3.10397044],[1948.5,8.94215252],[1948.4,0.47575553],[1948.3,5.13262644],[1947.8,5.13479346]],[[1948.8,1e-08],[1949.0,0.002],[1949.1,0.49422618],[1949.2,1.28461417],[1949.3,5.13016443]]]
["bitfinex","ETHUSD",1770971578099,[[1948.7,1.28290655],[1948.6,5.63218006],[1948.5,0.001],[1948.4,5.13341133],[1948.3,13.33859042]],[[1949.4,3.20844862],[1949.5,5.60575657],[1949.7,13.33493176],[1949.8,1.0274],[1949.9,5.12893788]]]
["bitfinex","ETHUSD",1770971603817,[[1949.3,2.61650943],[1949.2,8.9402906],[1949.1,0.49708926],[1949.0,6.05682171],[1948.9,0.001]],[[1949.8,0.002],[1949.9,0.002],[1950.0,0.49790789],[1950.4,10.14],[1950.5,10.27119779]]]
["bitfinex","ETHUSD",1770971673177,[[1949.9,6.96835842],[1949.6,8.39658409],[1949.5,1.28238009],[1949.4,5.13052038],[1949.3,8.94099152]],[[1950.5,1.28176234],[1950.6,5.12675305],[1950.7,2.31661766],[1950.8,11.73814529],[1950.9,11.065]]]
["bitfinex","ETHUSD",1770971717554,[[1949.3,1.96],[1949.2,1.74528555],[1949.1,0.925],[1949.0,3.811],[1948.9,0.001]],[[1949.8,7.78499443],[1949.9,5.12873115],[1950.0,6.50281165],[1950.2,1.886],[1950.3,5.12744035]]]
["bitfinex","ETHUSD",1770971748215,[[1949.9,1.978],[1949.8,3.81],[1949.7,5.61330191],[1949.5,5.12947127],[1949.1,5.13151987]],[[1950.3,1.28385407],[1950.4,0.49875784],[1950.5,5.12913173],[1950.6,0.002],[1950.7,7.02250336]]]
["bitfinex","ETHUSD",1770971775329,[[1950.7,2.005],[1950.6,1.77509068],[1950.5,5.1266277],[1950.4,5.1266277],[1950.3,5.1266277]],[[1951.0,0.002],[1951.1,0.002],[1951.2,0.002],[1951.3,0.47223011],[1951.5,1.28109799]]]
["bitfinex","ETHUSD",1770971840514,[[1952.0,0.45803338],[1951.9,1.28080331],[1951.8,5.12346314],[1951.7,15.97742528],[1951.6,5.12321327]],[[1952.9,1.28019156],[1953.0,5.12046107],[1953.1,0.46407879],[1953.2,1.834],[1953.3,6.14597443]]]
["bitfinex","ETHUSD",1770971867029,[[1951.2,0.001],[1950.7,1.75577566],[1950.6,5.12659959],[1950.5,1.972],[1950.4,0.924]],[[1951.4,1.28113149],[1951.5,5.61626703],[1951.7,5.12385781],[1951.8,1.829],[1951.9,5.12400081]]]
["bitfinex","ETHUSD",1770971939229,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,1.902],[1948.9,2.67791259]],[[1949.7,1.28224855],[1949.8,5.58882916],[1949.9,5.12869605],[1950.0,5.1289942],[1950.1,11.00615841]]]
["bitfinex","ETHUSD",1770971962145,[[1948.7,0.001],[1948.6,0.001],[1948.5,0.48905342],[1948.4,0.001],[1948.3,1.28412049]],[[1949.0,1.10339615],[1949.1,1.28267104],[1949.2,7.50898826],[1949.3,5.13206933],[1949.4,0.002]]]
["bitfinex","ETHUSD",1770971992701,[[1949.0,1.74574733],[1948.9,5.13083632],[1948.8,5.13229508],[1948.7,0.001],[1948.6,8.77678223]],[[1949.3,0.002],[1949.4,0.002],[1949.7,1.28230874],[1949.8,5.60861565],[1949.9,1.906]]]
["bitfinex","ETHUSD",1770972028828,[[1950.2,4.40451838],[1950.1,7.01478643],[1950.0,5.12919383],[1949.9,5.12867921],[1947.3,14.60259209]],[[1950.5,0.00063473],[1950.6,0.002],[1950.9,0.48050087],[1951.0,1.28143834],[1951.1,15.26543723]]]
["bitfinex","ETHUSD",1770972077998,[[1949.8,1.77355865],[1949.7,5.12980157],[1949.6,5.12908907],[1949.4,5.12925728],[1949.0,6.94724276]],[[1950.3,1.10706602],[1950.4,1.28179135],[1950.5,5.603788],[1950.6,1.853],[1950.7,5.1263668]]]
["bitfinex","ETHUSD",1770972100031,[[1950.1,5.58389293],[1950.0,4.10998553],[1949.9,5.1294542],[1949.7,0.001],[1949.3,5.5124]],[[1950.8,0.49939026],[1950.9,1.28146158],[1951.0,5.12575693],[1951.1,5.12535283],[1951.2,0.002]]]
["bitfinex","ETHUSD",1770972166717,[[1949.1,0.001],[1949.0,0.001],[1948.9,0.49562814],[1948.8,1.28382233],[1948.7,5.13260476]],[[1949.2,1.10651356],[1949.3,1.28251648],[1949.5,7.46963025],[1949.6,0.002],[1949.7,5.12903179]]]
["bitfinex","ETHUSD",1770972187350,[[1950.0,3.63388981],[1949.9,5.12841006],[1949.8,5.12870062],[1949.7,0.925],[1949.5,5.12946538]],[[1950.3,0.002],[1950.4,0.002],[1950.7,0.46765029],[1950.9,1.28346606],[1951.0,5.1275819]]]
["bitfinex","ETHUSD",1770972242010,[[1951.1,3.19232378],[1951.0,5.61268525],[1950.9,5.12631392],[1950.8,5.12706841],[1950.7,0.001]],[[1951.3,0.002],[1951.4,1e-08],[1951.5,0.002],[1951.7,0.45412666],[1951.8,1.28287422]]]
["bitfinex","ETHUSD",1770972287046,[[1950.7,0.001],[1950.5,5.60601417],[1950.4,3.20272263],[1950.3,5.12736459],[1950.2,0.925]],[[1951.2,0.47821153],[1951.3,1.28325226],[1951.4,5.12676851],[1951.5,6.91326854],[1953.5,16.38162626]]]
["bitfinex","ETHUSD",1770972315317,[[1951.9,0.47094432],[1951.8,3.21186621],[1951.7,5.12373192],[1951.6,5.12347576],[1951.5,5.12347576]],[[1952.5,0.002],[1952.7,1.28030513],[1952.8,15.76017461],[1953.0,5.12034975],[1953.1,1.767]]]
["bitfinex","ETHUSD",1770972337021,[[1955.3,0.48258535],[1955.1,2.72770697],[1955.0,5.11482788],[1954.9,5.11482788],[1954.8,5.11482788]],[[1956.6,1.27776453],[1956.7,5.11077755],[1956.9,5.11016674],[1957.0,1.759],[1957.3,0.1318774]]]
["bitfinex","ETHUSD",1770972372802,[[1954.7,0.49075088],[1954.6,1.915],[1954.5,1.28005239],[1954.4,6.0394621],[1954.3,5.11691376]],[[1955.7,0.49460591],[1955.8,2.2062493],[1955.9,5.11499723],[1956.0,5.11295181],[1956.4,6.23293049]]]
["bitfinex","ETHUSD",1770972412244,[[1954.3,1.75144731],[1954.2,7.01000174],[1954.1,5.11743334],[1953.9,5.1171835],[1953.6,6.04114004]],[[1955.0,0.002],[1955.1,0.002],[1955.3,0.4796887],[1955.4,5.21850334],[1955.5,0.922]]]
["bitfinex","ETHUSD",1770972469668,[[1957.7,5.10777403],[1957.6,2.72300873],[1957.5,5.57912366],[1957.4,5.10818609],[1957.3,5.10803493]],[[1958.8,0.004],[1958.9,1.72643101],[1959.0,5.10490581],[1959.1,6.86239188],[1959.2,0.921]]]
["bitfinex","ETHUSD",1770972483875,[[1963.2,7.97679838],[1963.1,1.72246597],[1963.0,1.27343113],[1962.9,1.27343113],[1962.8,1.27343113]],[[1965.0,0.919],[1965.1,0.49535627],[1965.3,5.08853897],[1965.6,6.26558633],[1965.7,0.1024]]]
["bitfinex","ETHUSD",1770972501306,[[1963.5,10.86957084],[1963.4,3.22423656],[1963.3,2.19223656],[1963.2,1.27323656],[1963.1,1.27323656]],[[1964.6,0.002],[1965.0,0.49535627],[1965.2,1.27514117],[1965.3,0.918],[1965.6,6.64451626]]]
["bitfinex","ETHUSD",1770972541256,[[1963.5,0.001],[1963.4,0.001],[1963.3,0.001],[1963.2,0.001],[1963.0,1.74749473]],[[1964.2,0.45985033],[1964.3,1.785],[1964.4,1.27268829],[1964.5,6.00848237],[1965.0,5.19148882]]]
["bitfinex","ETHUSD",1770972575075,[[1963.2,0.001],[1963.1,1.2734927],[1963.0,5.093984],[1962.9,7.69807053],[1962.7,5.09452753]],[[1963.7,0.45758457],[1963.8,1.27304206],[1963.9,5.09204879],[1964.0,8.75750917],[1964.1,5.09342088]]]
["bitfinex","ETHUSD",1770972601042,[[1961.7,5.09709975],[1961.6,1.27440485],[1961.5,5.09735956],[1961.4,5.09761941],[1961.3,5.47750335]],[[1962.7,0.4874225],[1962.8,3.9306954],[1962.9,5.09476258],[1963.1,8.75550917],[1963.6,1.52788325]]]
["bitfinex","ETHUSD",1770972657124,[[1962.0,1.27420998],[1961.9,6.94783995],[1961.8,5.09683995],[1961.7,5.47672389],[1961.6,5.09683995]],[[1962.4,0.001],[1962.7,0.49376451],[1962.8,1.27369177],[1962.9,5.09453724],[1963.1,0.002]]]
["bitfinex","ETHUSD",1770972681030,[[1961.8,0.001],[1961.7,1.27540485],[1961.6,5.47750335],[1961.5,6.94961941],[1961.4,22.86241667]],[[1962.6,0.4637964],[1962.7,2.19275586],[1962.8,5.09490182],[1963.0,5.09625462],[1963.1,10.45471073]]]
["bitfinex","ETHUSD",1770972715477,[[1962.2,0.46051999],[1962.1,3.87817851],[1962.0,15.7177827],[1961.9,8.90808644],[1961.8,8.59256966]],[[1962.8,0.002],[1963.0,0.002],[1963.1,0.002],[1963.2,0.4657117],[1963.3,2.93137421]]]
["bitfinex","ETHUSD",1770972773898,[[1961.2,3.81],[1961.0,1.27485657],[1960.9,5.10068144],[1960.8,0.47543338],[1960.7,5.10121492]],[[1961.5,0.002],[1961.6,0.49177765],[1961.7,0.002],[1961.8,0.002],[1961.9,11.96597648]]]
["bitfinex","ETHUSD",1770972799528,[[1961.2,1.27472975],[1961.1,8.90904188],[1961.0,0.49802505],[1960.9,6.94868406],[1960.8,0.001]],[[1961.5,0.002],[1961.6,0.002],[1961.7,0.002],[1961.8,0.002],[1961.9,3.41240362]]]
["bitfinex","ETHUSD",1770972858596,[[1961.5,0.001],[1961.1,1.27478569],[1961.0,5.099243],[1960.9,0.001],[1960.8,7.47416145]],[[1962.0,0.45277336],[1962.1,10.03921191],[1962.2,5.09658019],[1962.3,6.73258019],[1962.4,6.01558019]]]
["bitfinex","ETHUSD",1770972888204,[[1960.5,0.001],[1960.4,0.001],[1960.3,1.27529248],[1960.2,6.23537833]],[[1961.4,0.48181499],[1961.5,0.919],[1961.6,8.10171339],[1961.7,1.3],[1962.0,1.37661048]]]
["bitfinex","ETHUSD",1770972905449,[[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.2,5.08534113],[1960.1,5.80241452]],[[1960.9,0.48405582],[1961.0,1.27488713],[1961.1,5.10132043],[1961.2,6.74393405],[1961.3,5.09943906]]]
["bitfinex","ETHUSD",1770972971244,[[1959.5,0.001],[1959.3,0.001],[1959.2,5.10408652],[1959.1,5.56962011],[1959.0,6.9636313]],[[1960.1,1.76727249],[1960.2,5.10178052],[1960.3,6.75752565],[1960.4,13.88961532],[1960.6,5.10126001]]]
["bitfinex","ETHUSD",1770972998942,[[1959.4,0.001],[1959.3,0.001],[1959.2,1.27602995],[1959.1,5.57067693],[1959.0,5.10463833]],[[1959.7,0.002],[1959.8,0.002],[1959.9,1.73483223],[1960.0,5.10221222],[1960.1,9.77460631]]]
["bitfinex","ETHUSD",1770973037602,[[1960.9,1.07143609],[1960.8,0.001],[1960.7,0.001],[1960.6,1.32780907],[1960.5,3.5413064]],[[1961.4,1.75122381],[1961.5,5.09833238],[1961.6,6.7773991],[1961.7,5.0983991],[1961.9,13.21585269]]]
["bitfinex","ETHUSD",1770973098362,[[1960.4,0.49061248],[1960.3,8.78312778],[1960.2,1.27538006],[1960.1,7.62152025],[1960.0,13.88599621]],[[1961.1,0.46668124],[1961.2,5.10096182]]]
["bitfinex","ETHUSD",1770973123797,[[1960.5,0.001],[1960.3,3.1132627],[1960.2,5.101509],[1960.1,5.10177651],[1960.0,1.41746756]],[[1961.0,1.77120345],[1961.1,5.09927405],[1961.3,13.1959218],[1961.4,1.668],[1961.5,5.09891902]]]
["bitfinex","ETHUSD",1770973155833,[[1960.3,0.001],[1960.0,0.48358771],[1959.9,1.27652281],[1959.8,11.89033118],[1959.7,6.92081864]],[[1960.6,2.96213116],[1960.7,12.03818608],[1960.9,0.002],[1961.0,6.47482712],[1961.2,14.28756162]]]
["bitfinex","ETHUSD",1770973234255,[[1960.9,4.348],[1960.8,5.10080929],[1960.7,1.73410664],[1960.6,12.45070317],[1960.5,0.001]],[[1961.5,1.7539955],[1961.6,11.52924821],[1961.7,1.732],[1961.8,5.0974008],[1962.0,11.52821866]]]
["bitfinex","ETHUSD",1770973288110,[[1960.9,0.001],[1960.8,3.14894256],[1960.7,5.10109578],[1960.6,6.91675083],[1960.4,7.35126063]],[[1961.5,0.45690607],[1961.6,6.43126063],[1961.9,0.002],[1962.0,7.35226063],[1962.1,3.12200346]]]
["bitfinex","ETHUSD",1770973291047,[[1960.8,0.001],[1960.7,1.27605374],[1960.6,7.4599664],[1960.5,5.1012193],[1960.4,13.87994165]],[[1961.5,0.45690607],[1961.6,3.01951734],[1961.7,5.09773539],[1961.9,5.09912017],[1962.0,2.29900346]]]
["bitfinex","ETHUSD",1770973354611,[[1959.3,0.001],[1959.2,0.001],[1959.1,2.52],[1959.0,1.27712925],[1958.9,5.10486145]],[[1959.6,1.27577056],[1959.7,7.32811749],[1959.9,13.22482393],[1960.0,0.922],[1960.1,6.47673998]]]
["bitfinex","ETHUSD",1770973381238,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.7345279],[1958.0,0.26730739],[1957.7,3.53963503]],[[1958.8,12.89288418],[1959.1,2.24936014],[1959.2,1.27606631],[1959.3,5.10395002],[1959.4,5.10365345]]]
["bitfinex","ETHUSD",1770973448509,[[1959.7,6.90612781],[1959.5,3.14080416],[1959.4,5.10354207],[1959.3,5.10385445],[1959.2,12.46482124]],[[1960.3,0.002],[1960.4,0.002],[1960.5,0.47802351],[1960.6,7.36147856],[1960.7,1.27510495]]]
["bitfinex","ETHUSD",1770973482769,[[1959.9,0.47444816],[1959.8,10.23680416],[1959.7,6.97063348],[1959.6,11.54423368],[1959.5,6.02256148]],[[1960.2,0.002],[1960.3,0.002],[1960.4,0.002],[1960.5,6.44316379],[1960.6,0.46515798]]]
["bitfinex","ETHUSD",1770973505978,[[1960.9,1.27492477],[1960.8,6.98993519],[1960.5,6.48813052],[1960.3,5.1007396],[1960.2,8.10094191]],[[1961.5,1.27453479],[1961.6,0.46279385],[1961.7,13.19875753],[1961.8,1.762],[1961.9,6.01931461]]]
["bitfinex","ETHUSD",1770973574861,[[1960.6,0.001],[1960.5,0.001],[1960.2,0.48850719],[1960.1,1.27640413],[1960.0,6.95488309]],[[1961.0,1.73717721],[1961.1,5.09943906],[1961.2,15.6364566],[1961.3,5.09882078],[1961.4,5.09943906]]]
["bitfinex","ETHUSD",1770973599291,[[1960.1,1.74088832],[1960.0,5.10194837],[1959.9,5.10178052],[1959.8,2.521],[1959.7,0.001]],[[1960.8,1.777],[1960.9,1.76369751],[1961.0,5.09960544],[1961.1,8.10924712],[1961.2,5.09900578]]]
["bitfinex","ETHUSD",1770973631009,[[1961.3,2.30617613],[1961.1,1.27479475],[1961.0,5.09917903],[1960.9,13.20942615],[1960.8,7.71325597]],[[1961.5,0.002],[1961.7,0.002],[1962.0,1.27421426],[1962.1,5.58377743],[1962.3,0.921]]]
["bitfinex","ETHUSD",1770973696938,[[1962.5,0.49358153],[1962.4,1.27395026],[1962.3,5.09580105],[1962.2,5.09631825],[1962.1,5.09680105]],[[1962.8,0.002],[1963.3,1.74581163],[1963.4,6.82129928],[1963.6,5.09470296],[1978.9,69.27011984]]]
["bitfinex","ETHUSD",1770973722964,[[1961.1,0.001],[1961.0,0.001],[1960.6,1.2750715],[1960.5,5.5662167],[1960.4,0.001]],[[1961.3,0.49851981],[1961.4,1.27459977],[1961.5,5.0983991],[1961.6,5.09798016],[1961.7,1.724]]]
["bitfinex","ETHUSD",1770973750802,[[1961.0,1.858],[1960.9,3.79488079],[1960.8,5.57493447],[1960.7,0.919],[1960.6,5.10043757]],[[1961.7,0.45548698],[1961.8,1.27433989],[1961.9,5.09735956],[1962.0,5.09730735],[1962.1,14.57772874]]]
["bitfinex","ETHUSD",1770973792459,[[1960.5,0.47328661],[1960.4,1.27624994],[1960.3,5.10217532],[1960.2,5.10250699],[1960.1,5.10199979]],[[1961.2,2.98773144],[1961.3,5.09868236],[1961.4,0.46449832],[1961.5,0.921],[1961.6,13.88429663]]]
["bitfinex","ETHUSD",1770973841261,[[1960.8,0.46612232],[1960.7,3.12301016],[1960.6,7.62136246],[1960.5,5.10171875],[1960.4,13.20523956]],[[1961.2,0.002],[1961.5,0.002],[1961.6,3.0044968],[1961.7,5.0977599],[1961.8,0.45280726]]]
["bitfinex","ETHUSD",1770973874222,[[1960.8,0.001],[1960.7,0.001],[1960.6,0.001],[1960.4,0.001],[1960.3,1.74827838]],[[1961.1,1.27479475],[1961.2,5.57854217],[1961.3,1.724],[1961.4,5.09856325],[1961.7,14.57541972]]]
["bitfinex","ETHUSD",1770973944306,[[1962.0,1.27420998],[1961.9,5.59390945],[1961.7,5.09757508],[1961.3,5.09822367],[1960.3,0.001]],[[1962.7,0.002],[1962.8,0.48186969],[1962.9,1.27362575],[1963.0,5.09450303],[1963.1,5.09402233]]]
["bitfinex","ETHUSD",1770973972371,[[1961.0,0.001],[1960.9,0.001],[1960.8,3.7949898],[1960.7,5.58167082],[1960.6,6.9319592]],[[1961.5,1.733044],[1961.6,5.09791225],[1961.8,5.09738264],[1961.9,9.8481657],[1962.0,0.002]]]
["bitfinex","ETHUSD",1770974019046,[[1956.9,0.46342897],[1956.8,0.001],[1956.7,1.27761309],[1956.6,7.83379055],[1956.4,13.21557755]],[[1957.7,5.10829587],[1957.8,3.5566536],[1957.9,5.10803493],[1958.0,13.21246157],[1958.1,6.02903493]]]
["bitfinex","ETHUSD",1770974060725,[[1956.9,0.001],[1956.8,0.001],[1956.7,7.63043547],[1956.6,3.53281428],[1956.5,5.11112725]],[[1957.5,1.7596946],[1957.6,5.15960194],[1957.7,0.002],[1957.8,13.93084982],[1957.9,0.002]]]
["bitfinex","ETHUSD",1770974093585,[[1957.0,0.001],[1956.7,1.74185531],[1956.6,5.11067251],[1956.5,5.11064547],[1956.4,5.11064547]],[[1957.4,1.27720616],[1957.5,0.05305255],[1957.6,7.3140731],[1957.7,1.37931882],[1957.8,6.93016815]]]
["bitfinex","ETHUSD",1770974160729,[[1957.3,0.001],[1957.2,0.48852424],[1957.1,0.001],[1957.0,11.56653103],[1956.9,3.0714655]],[[1957.6,0.002],[1957.7,0.002],[1957.8,1.27694361],[1957.9,2.20539464],[1958.0,7.83513281]]]
["bitfinex","ETHUSD",1770974186554,[[1959.1,1.812],[1959.0,6.94333823],[1958.9,5.10482614],[1958.8,8.65304044],[1958.7,5.10594344]],[[1959.4,0.002],[1959.6,0.002],[1959.7,1.27774744],[1959.8,5.55306655],[1959.9,0.921]]]
["bitfinex","ETHUSD",1770974244581,[[1958.8,1.75304289],[1958.7,5.1063116],[1958.6,9.420687],[1958.5,5.10616642],[1958.4,0.001]],[[1959.3,1.10146658],[1959.5,1.2778434],[1959.6,1.84145047],[1959.7,8.67132051],[1959.8,2.72828289]]]
["bitfinex","ETHUSD",1770974284759,[[1959.0,1.2761613],[1958.9,5.10464522],[1958.8,6.89904894],[1958.7,13.90276855],[1827.4,0.08195776]],[[1959.3,0.002],[1959.4,0.002],[1959.5,0.002],[1959.6,0.002],[1959.8,1.74354241]]]
["bitfinex","ETHUSD",1770974308277,[[1957.8,0.001],[1957.7,0.49330439],[1957.5,0.001],[1957.4,3.06417527],[1957.3,6.03002109]],[[1958.5,1.74439538],[1958.6,6.86683121],[1958.7,6.4815539],[1958.9,7.85654375],[1959.0,11.54541477]]]
["bitfinex","ETHUSD",1770974331632,[[1958.0,1.75790911],[1957.9,5.10837969],[1957.8,5.10873452],[1957.7,1.779],[1957.6,5.10815614]],[[1958.4,0.002],[1958.5,0.002],[1958.8,3.10723756],[1958.9,5.10516642],[1959.0,6.93618196]]]
["bitfinex","ETHUSD",1770974401748,[[1959.0,1.2995618],[1958.8,1.27728998],[1958.7,6.4352277],[1958.6,6.44890558],[1958.5,5.10593956]],[[1959.1,0.002],[1959.2,0.002],[1959.3,0.45624096],[1959.4,0.002],[1959.5,0.002]]]
["bitfinex","ETHUSD",1770974439482,[[1958.9,0.001],[1958.8,0.001],[1958.7,3.09634984],[1958.5,0.40880068],[1958.4,7.36890558]],[[1959.1,0.45819217],[1959.2,1.27605409],[1959.3,5.10396835],[1959.4,8.28590558],[1959.5,6.93689522]]]
["bitfinex","ETHUSD",1770974469446,[[1960.0,1.2755102],[1959.9,5.50904299],[1959.8,8.27318788],[1959.7,5.10279744],[1959.6,6.44818788]],[[1960.2,0.002],[1960.3,0.002],[1960.4,0.002],[1960.5,0.46642595],[1960.6,1.27517026]]]
["bitfinex","ETHUSD",1770974529709,[[1963.9,0.46694744],[1963.8,0.47837284],[1963.7,1.27306452],[1963.6,5.09258628],[1963.4,5.09319365]],[[1964.0,1.847],[1964.3,1.27276508],[1964.4,5.09064258],[1964.5,0.918],[1964.6,5.09210772]]]
["bitfinex","ETHUSD",1770974552857,[[1961.1,0.001],[1961.0,0.47937284],[1960.9,1.27487129],[1960.8,5.09995497],[1960.7,0.001]],[[1961.6,1.27446982],[1961.7,6.85987928],[1961.8,5.09737347],[1962.0,0.49922129],[1962.1,5.09678995]]]
["bitfinex","ETHUSD",1770974590530,[[1960.7,0.001],[1960.5,0.001],[1960.4,1.27523455],[1960.3,5.56456394],[1960.2,0.001]],[[1960.8,1.86963754],[1960.9,0.002],[1961.0,2.19590247],[1961.1,5.09929346],[1961.3,5.5760771]]]
["bitfinex","ETHUSD",1770974661156,[[1963.8,0.4808964],[1963.7,1.27310689],[1963.6,5.09242756],[1963.5,6.90642756],[1963.4,13.85679712]],[[1964.6,1.833],[1964.7,2.19048538],[1964.8,0.45395434],[1965.0,8.76389868],[1965.5,1.82619362]]]
["bitfinex","ETHUSD",1770974685959,[[1963.8,0.45473792],[1963.7,1.27310689],[1963.6,5.09242756],[1963.5,5.0929402],[1963.4,13.85632624]],[[1964.6,3.61164571],[1964.7,6.0099722],[1964.8,5.09209467],[1964.9,5.09009467],[1965.0,1.37259601]]]
["bitfinex","ETHUSD",1770974761555,[[1961.7,0.001],[1961.6,0.001],[1961.5,0.001],[1961.4,1.75235657]],[[1962.1,6.43009323],[1962.2,3.67448671],[1962.3,6.47234459],[1962.4,12.44490576],[1962.5,6.92151407]]]
["bitfinex","ETHUSD",1770974767077,[[1961.5,0.001],[1961.4,0.47779208],[1961.3,1.27461607],[1961.2,11.52787437],[1961.1,0.001]],[[1961.8,1.908],[1961.9,1.27430089],[1962.0,5.09687963],[1962.1,0.002],[1962.2,11.52645053]]]
["bitfinex","ETHUSD",1770974828587,[[1962.3,0.001],[1962.2,0.001],[1962.1,0.49675558],[1961.9,7.69737868],[1828.6,0.45954301]],[[1962.7,3.69295651],[1962.8,11.51791693],[1962.9,5.0945128],[1963.0,5.09702216],[1963.1,0.002]]]
["bitfinex","ETHUSD",1770974915001,[[1962.3,0.4550599],[1962.2,6.42385304],[1962.1,0.001],[1962.0,0.001],[1961.9,9.50511189]],[[1962.6,0.002],[1962.7,0.002],[1963.0,2.65185647],[1963.1,6.91924639],[1963.3,7.80483088]]]
["bitfinex","ETHUSD",1770974944007,[[1962.6,0.45910973],[1962.5,1.27485416],[1962.4,13.35969591],[1962.2,5.09630446],[1962.1,0.001]],[[1963.0,0.002],[1963.1,0.45990405],[1963.2,3.33043823],[1963.3,11.51360385],[1963.4,5.09320595]]]
["bitfinex","ETHUSD",1770974974978,[[1962.6,0.001],[1962.4,8.16446024],[1962.3,5.09693478],[1962.1,5.09752351],[1961.3,7.92052121]],[[1962.8,0.002],[1962.9,0.002],[1963.0,1.27556636],[1963.1,7.61550977],[1963.3,7.38772746]]]
["bitfinex","ETHUSD",1770975048064,[[1962.6,0.001],[1962.5,0.47957392],[1962.4,1.27494759],[1962.3,5.09701555],[1962.1,5.09755753]],[[1962.8,0.002],[1962.9,3.29163509],[1963.0,5.09625376],[1963.1,1.87545837],[1963.2,2.74319362]]]
["bitfinex","ETHUSD",1770975088310,[[1965.4,1.07188522],[1965.2,2.27665819],[1965.1,1.27219123],[1965.0,7.80845873],[1964.8,8.71562744]],[[1965.5,1.45959141],[1965.6,1.27187789],[1965.7,5.08725008],[1965.9,1.06844325],[1966.8,1.52539776]]]
["bitfinex","ETHUSD",1770975112647,[[1964.7,0.001],[1964.6,1.27346914],[1964.5,5.09122321],[1964.4,0.4756791],[1964.3,5.09082583]],[[1965.2,3.3441361],[1965.3,6.4833129],[1965.4,0.002],[1965.5,5.09002279],[1965.8,5.08748399]]]
["bitfinex","ETHUSD",1770975188864,[[1966.3,0.4890438],[1966.2,2.757],[1966.1,2.72993766],[1965.9,8.9940558],[1965.8,0.1024]],[[1967.0,0.24275753],[1967.1,0.0046],[1967.2,0.0695878],[1967.6,1.92063345],[1967.7,1.4019031]]]
["bitfinex","ETHUSD",1770975203592,[[1966.5,5.08497411],[1966.4,1.76033797],[1966.3,9.64640132],[1966.2,2.70406134],[1965.9,3.6260558]],[[1967.7,10.11664247],[1967.8,1.4009031],[1968.1,1.27026065],[1968.2,5.08104262],[1968.3,5.08104262]]]
["bitfinex","ETHUSD",1770975273709,[[1966.9,0.001],[1966.7,1.27116489],[1966.6,5.54245347],[1966.5,1.812],[1966.4,8.7114786]],[[1967.6,1.27058345],[1967.7,5.0823338],[1967.8,15.86181149],[1967.9,5.99756785],[1968.1,13.80635451]]]
["bitfinex","ETHUSD",1770975295467,[[1965.5,0.001],[1965.3,0.001],[1965.2,1.27211171],[1965.1,5.08865464],[1965.0,0.001]],[[1966.1,9.17958609],[1966.2,2.06],[1966.4,1.27135882],[1966.5,5.08543531],[1966.6,6.00143531]]]
["bitfinex","ETHUSD",1770975317704,[[1965.5,0.001],[1965.4,1.27300569],[1965.3,5.54293574],[1965.2,5.08840137],[1965.1,5.08802279]],[[1966.2,2.054],[1966.3,1.27146703],[1966.4,6.0032709],[1966.5,8.53064862],[1966.6,5.0849705]]]
["bitfinex","ETHUSD",1770975387596,[[1964.7,0.49224572],[1964.6,5.08957654],[1964.5,1.27252366],[1964.4,5.09049705],[1964.3,6.87309467]],[[1965.5,1.2739417],[1965.6,5.08976392],[1965.7,5.55931532],[1965.8,1.755],[1965.9,13.83841984]]]
["bitfinex","ETHUSD",1770975421507,[[1965.6,3.06287627],[1965.5,5.08750508],[1965.4,5.57301925],[1965.3,0.917],[1965.2,12.47811455]],[[1966.7,0.45772512],[1966.8,2.19010733],[1966.9,0.002],[1967.3,1.369],[1967.4,1.3715955]]]
["bitfinex","ETHUSD",1770975446851,[[1964.4,0.001],[1964.3,0.001],[1964.0,0.48600149],[1963.9,1.27393615],[1963.8,6.88407328]],[[1964.9,1.27232938],[1965.0,5.54704264],[1965.1,7.09625376],[1965.2,5.08856177],[1965.3,6.00631752]]]
["bitfinex","ETHUSD",1770975521248,[[1963.6,1.27317172],[1963.5,0.45641318],[1963.4,5.09295239],[1963.3,6.84631196],[1963.2,0.001]],[[1964.4,0.4860194],[1964.5,0.002],[1964.6,0.002],[1964.7,5.0926129],[1964.8,2.64298831]]]
["bitfinex","ETHUSD",1770975558799,[[1964.2,1.75540477],[1964.1,6.83438026],[1963.9,13.1662978],[1963.5,5.09290895],[1963.4,8.85110378]],[[1964.5,0.002],[1964.6,0.002],[1964.7,0.002],[1964.8,0.002],[1964.9,3.24337301]]]
["bitfinex","ETHUSD",1770975612784,[[1964.1,1.75596988],[1964.0,0.001],[1963.9,5.09167869],[1963.8,6.40836816],[1963.7,5.09339014]],[[1964.5,0.00263698],[1964.6,7.680921],[1964.7,5.08985703],[1964.8,8.88166041],[1964.9,6.46219094]]]
["bitfinex","ETHUSD",1770975673444,[[1962.8,0.001],[1962.7,0.47949076],[1962.6,3.03381991],[1962.5,5.09528176],[1962.4,5.09579546]],[[1963.2,6.41073047],[1963.3,3.78379835],[1963.4,6.47060427],[1963.5,0.002],[1963.6,13.33345597]]]
["bitfinex","ETHUSD",1770975707378,[[1963.5,0.001],[1963.4,2.94829661],[1963.3,5.09330942],[1963.2,6.89082334],[1963.1,5.09392575]],[[1963.7,0.002],[1963.9,0.002],[1964.0,8.18385908],[1964.1,5.09350503],[1964.3,5.09292555]]]
["bitfinex","ETHUSD",1770975743676,[[1963.2,0.001],[1963.1,0.001],[1963.0,1.72515082],[1962.9,5.09435273],[1962.8,13.28871394]],[[1963.4,0.004],[1963.6,1.74941694],[1963.7,0.002],[1963.8,13.56578418],[1963.9,1.37719942]]]
["bitfinex","ETHUSD",1770975829357,[[1963.4,1.73533357],[1963.3,6.9172517],[1963.2,6.41904908],[1963.1,5.09392224],[1962.9,6.01238216]],[[1963.7,0.001],[1963.8,0.002],[1963.9,0.45608198],[1964.0,3.33995606],[1964.1,11.5125644]]]
["bitfinex","ETHUSD",1770975886041,[[1962.9,1.27362575],[1962.8,5.55689557],[1962.7,1.863],[1962.6,5.09625986],[1962.5,0.001]],[[1963.7,0.48075635],[1963.8,1.27307835],[1963.9,7.14400112],[1964.0,6.46725393],[1964.1,7.84112453]]]
["bitfinex","ETHUSD",1770975946037,[[1963.4,1.75095436],[1963.3,5.09420566],[1963.2,13.38808544],[1963.0,5.09520673],[1962.8,12.42612506]],[[1963.6,0.002],[1963.7,0.002],[1964.0,0.002],[1964.1,1.77003188],[1964.2,11.50765882]]]
["bitfinex","ETHUSD",1770975973375,[[1963.6,3.19717117],[1963.5,5.09375426],[1963.4,6.89614712],[1963.3,5.09442053],[1963.2,6.41538236]],[[1964.3,0.45355619],[1964.4,7.68705755],[1964.5,5.09037534],[1964.6,5.0906129],[1964.8,6.41638236]]]
["bitfinex","ETHUSD",1770976000982,[[1964.3,0.46507476],[1964.2,1.953],[1964.0,8.7454062],[1963.9,0.917],[1963.7,1.27407845]],[[1964.9,0.002],[1965.2,1.27413851],[1965.3,5.53919662],[1965.6,5.61252684],[1965.7,8.7454062]]]
["bitfinex","ETHUSD",1770976065896,[[1966.1,0.48966805],[1966.0,3.23060534],[1965.9,5.08648254],[1965.8,5.08697818],[1965.7,5.08646998]],[[1966.4,0.002],[1966.8,1.27113237],[1966.9,5.08417372],[1967.0,0.45392049],[1967.1,1.551]]]
["bitfinex","ETHUSD",1770976104056,[[1967.3,0.50272865],[1967.2,10.51380639],[1967.1,5.0835822],[1967.0,5.08590608],[1966.9,14.71934603]],[[1968.2,1.27019611],[1968.3,5.08078447],[1968.4,5.57567688],[1968.5,0.002],[1968.6,5.08026204]]]
["bitfinex","ETHUSD",1770976132382,[[1966.5,0.46374072],[1966.4,1.79333376],[1966.3,6.00269018],[1966.2,0.001],[1966.0,5.08776242]],[[1967.5,9.17540237],[1967.7,1.92],[1967.8,8.71997881],[1967.9,1.27038975],[1968.0,5.99755902]]]
["bitfinex","ETHUSD",1770976203663,[[1966.5,0.001],[1966.4,0.001],[1966.3,1.73077646],[1966.2,6.00291966],[1966.1,1.253]],[[1967.3,1.27078564],[1967.4,5.99888493],[1967.5,13.61673663],[1967.6,5.08310882],[1967.7,7.00010882]]]
["bitfinex","ETHUSD",1770976241000,[[1966.4,0.001],[1966.3,1.73629431],[1966.2,5.08685867],[1966.0,6.95998746],[1965.4,1.52738846]],[[1967.0,2.27097102],[1967.1,7.00088408],[1967.2,5.55841237],[1967.3,0.916],[1967.5,13.81313338]]]
["bitfinex","ETHUSD",1770976322467,[[1965.7,0.001],[1965.5,0.001],[1965.4,1.2729984],[1965.3,1.864],[1965.2,11.98280176]],[[1966.0,6.39886887],[1966.1,0.4912647],[1966.4,9.63328053],[1966.5,5.08531103],[1966.6,5.08492493]]]
["bitfinex","ETHUSD",1770976355262,[[1964.2,0.001],[1964.1,0.47462376],[1964.0,1.27544896],[1963.9,5.09290445],[1963.7,5.09237965]],[[1964.7,1.27245889],[1964.8,5.08983559],[1964.9,16.30850875],[1965.1,5.08928806],[1965.2,8.74276931]]]
["bitfinex","ETHUSD",1770976387022,[[1964.9,0.4732482],[1964.8,1.27239413],[1964.7,5.08961701],[1964.6,5.0900885],[1964.5,1.841]],[[1965.2,0.002],[1965.3,0.002],[1965.4,0.917],[1965.5,1.27398913],[1965.6,5.08963864]]]
["bitfinex","ETHUSD",1770976419057,[[1963.7,1.73995379],[1963.6,5.09352803],[1963.5,0.001],[1963.4,6.92919387],[1963.3,0.917]],[[1964.2,6.40813099],[1964.3,1.27276482],[1964.4,11.96931765],[1964.5,2.024],[1964.6,5.09015222]]]
["bitfinex","ETHUSD",1770976497810,[[1963.6,0.001],[1963.5,0.001],[1963.3,3.59532655],[1963.2,5.09361445],[1963.0,11.50336899]],[[1963.9,1.27297723],[1964.0,11.99217648],[1964.2,7.16235299],[1964.4,11.49722571],[1965.8,10.142]]]
["bitfinex","ETHUSD",1770976531836,[[1963.3,0.45576874],[1963.2,1.847],[1963.1,6.4158024],[1963.0,0.92053886],[1962.8,6.4158024]],[[1963.9,6.4158024],[1964.0,1.27291242],[1964.1,5.57166625],[1964.2,5.09164969],[1964.3,5.09164969]]]
["bitfinex","ETHUSD",1770976607255,[[1963.5,0.001],[1963.4,0.001],[1963.3,0.46526709],[1963.2,1.27438658],[1963.1,7.90186232]],[[1963.9,1.27297723],[1964.0,11.99512253],[1964.1,5.09139206],[1964.3,0.002],[1964.4,11.49941141]]]
["bitfinex","ETHUSD",1770976648215,[[1964.0,1.899],[1963.9,1.72744652],[1963.8,5.09205229],[1963.7,0.001],[1963.6,12.42151904]],[[1964.3,0.002],[1964.5,0.49023066],[1964.6,7.68441458],[1964.7,5.0919424],[1964.8,13.61748612]]]
["bitfinex","ETHUSD",1770976699396,[[1964.3,0.001],[1964.2,0.001],[1964.1,0.001],[1964.0,3.20289913],[1963.9,5.57424959]],[[1964.4,0.002],[1964.5,0.48375547],[1964.6,5.09214521],[1964.7,1.27457852],[1964.8,13.628505]]]
["bitfinex","ETHUSD",1770976781414,[[1963.9,0.001],[1963.8,3.714933],[1963.7,5.09340944],[1963.6,6.412375],[1963.5,5.09394459]],[[1964.0,0.00063485],[1964.1,0.002],[1964.2,0.002],[1964.3,0.002],[1964.4,0.49667046]]]
["bitfinex","ETHUSD",1770976849294,[[1964.3,6.90726957],[1964.0,6.40904547],[1963.9,0.001],[1963.4,5.09316824],[1963.3,1.52903949]],[[1964.8,1.27242566],[1964.9,5.08938975],[1965.0,0.48202352],[1965.1,5.08980296],[1965.3,6.00745732]]]
["bitfinex","ETHUSD",1770976876109,[[1964.5,0.001],[1964.4,0.001],[1964.3,1.27371242],[1964.2,7.60046762],[1962.1,11.86460607]],[[1964.8,1.27239413],[1964.9,6.90440403],[1965.0,5.09128116],[1965.1,0.802],[1965.2,11.49721947]]]
["bitfinex","ETHUSD",1770976938093,[[1964.8,1.7620214],[1964.7,7.10361256],[1964.6,13.16185528],[1964.4,0.001],[1963.5,1.52888029]],[[1965.4,1.27202093],[1965.5,5.08776746],[1965.6,1.40097239],[1965.7,5.08935481],[1965.9,0.002]]]
["bitfinex","ETHUSD",1770976976240,[[1965.0,1.7637703],[1964.9,5.08905852],[1964.8,7.10450676],[1964.7,13.83536213],[1964.6,0.001]],[[1965.6,0.49579294],[1965.7,1.27381191],[1965.8,5.08712998],[1965.9,0.002],[1966.0,6.00707813]]]
["bitfinex","ETHUSD",1770977035719,[[1966.5,8.07254812],[1966.4,1.27135201],[1966.2,7.61190918],[1966.0,5.08798689],[1965.4,1.62880257]],[[1967.2,0.47468613],[1967.4,5.0829958],[1967.5,3.36771261],[1967.6,5.08310882],[1967.7,5.99985046]]]
["bitfinex","ETHUSD",1770977091815,[[1963.5,0.001],[1963.4,0.001],[1963.3,0.46803456],[1963.2,1.27340232],[1963.1,5.09396974]],[[1964.0,0.49542103],[1964.1,1.27284761],[1964.2,5.09139045],[1964.3,8.10639045],[1964.4,5.09091693]]]
["bitfinex","ETHUSD",1770977118623,[[1962.3,1.77352457],[1962.2,5.09709439],[1962.1,7.10856476],[1962.0,0.91953886],[1961.9,8.74364027]],[[1963.2,0.46115449],[1963.3,3.37337947],[1963.4,6.01138843],[1963.5,5.09295464],[1963.6,5.09546508]]]
["bitfinex","ETHUSD",1770977148169,[[1959.9,1.27557528],[1959.8,7.09954317],[1959.7,0.919],[1959.5,5.10319814],[1959.4,8.10307119]],[[1960.7,1.77488499],[1960.8,5.1002193],[1960.9,5.09989221],[1961.0,0.00153886],[1961.1,5.09943906]]]
["bitfinex","ETHUSD",1770977220167,[[1961.5,0.47813153],[1961.4,2.19359977],[1961.3,5.0983991],[1961.2,13.87454737],[1961.1,1.993]],[[1962.0,0.00353886],[1962.1,0.002],[1962.3,1.27404393],[1962.4,5.56739432],[1962.5,0.919]]]
["bitfinex","ETHUSD",1770977254232,[[1960.8,2.93498965],[1960.7,0.45111813],[1960.6,12.45164063],[1960.4,11.53322217],[1960.3,0.001]],[[1961.3,1.27466476],[1961.4,5.57430354],[1961.5,6.43227269],[1961.6,11.53017236],[1961.7,2.033]]]
["bitfinex","ETHUSD",1770977340144,[[1960.1,0.48677049],[1960.0,2.19700368],[1959.9,11.53818345],[1959.8,1.979],[1959.7,5.10276586]],[[1960.6,1.27511986],[1960.7,5.59788643],[1960.8,8.5310062],[1960.9,5.0999592],[1961.1,0.002]]]
["bitfinex","ETHUSD",1770977369216,[[1959.6,0.48872405],[1959.5,9.68683549],[1959.4,5.10334268],[1959.3,6.02284839],[1959.2,6.4360062]],[[1960.3,1.27536678],[1960.4,11.53715703],[1960.5,7.69901267],[1960.8,11.53603508],[1960.9,6.01871898]]]
["bitfinex","ETHUSD",1770977405092,[[1960.0,0.48487691],[1959.9,0.001],[1959.8,7.71567819],[1959.7,5.10369332],[1959.6,6.43905248]],[[1960.3,0.002],[1960.4,1.27525637],[1960.5,7.25190526],[1960.6,6.43905248],[1960.7,5.56336519]]]
["bitfinex","ETHUSD",1770977489222,[[1962.1,1.953],[1962.0,0.00253886],[1961.8,1.7678784],[1961.7,6.01560595],[1955.6,31.94]],[[1962.6,1.27382044],[1962.7,5.58912936],[1962.8,5.09508605],[1962.9,5.09676258],[1963.1,16.00600192]]]
["bitfinex","ETHUSD",1770977512951,[[1962.9,1.949],[1962.6,2.65536459],[1962.5,5.09539788],[1962.4,0.001],[1962.3,5.09701106]],[[1963.4,0.48096206],[1963.5,1.27323656],[1963.6,5.09294626],[1963.7,13.18107168],[1963.8,5.09494626]]]
["bitfinex","ETHUSD",1770977541078,[[1962.4,0.001],[1962.3,2.42889328],[1962.2,1.27403918],[1962.1,6.0155619],[1962.0,0.00253886]],[[1962.9,0.47221677],[1963.0,1.27561087],[1963.1,13.1827391],[1963.2,5.0937504],[1963.3,5.0942435]]]
["bitfinex","ETHUSD",1770977619571,[[1960.7,0.001],[1960.5,0.001],[1960.4,0.4837353],[1960.3,1.27628159],[1960.2,6.73445247]],[[1961.2,0.47418688],[1961.4,5.09943906],[1961.5,12.19410879],[1961.7,5.0983991],[1961.9,5.0983647]]]
["bitfinex","ETHUSD",1770977667607,[[1960.8,1.729677],[1960.7,7.02611847],[1960.5,11.53870086],[1960.4,6.43848156],[1960.2,5.10105848]],[[1960.9,0.002],[1961.0,0.002],[1961.2,0.002],[1961.4,7.71310424],[1961.5,5.09824889]]]
["bitfinex","ETHUSD",1770977688029,[[1960.5,0.002],[1960.3,1.947],[1960.2,1.76037205],[1960.1,5.10276236],[1960.0,12.46205063]],[[1960.9,6.43848156],[1961.1,1.73653143],[1961.2,11.53750703],[1961.3,5.09866633],[1961.4,2.189]]]
["bitfinex","ETHUSD",1770977769652,[[1962.3,6.90669947],[1962.2,3.29906458],[1962.1,5.09757241],[1962.0,11.52075701],[1961.9,5.09732045]],[[1962.9,0.002],[1963.0,1.74857958],[1963.1,1e-08],[1963.2,11.51880124],[1963.4,5.09522212]]]
["bitfinex","ETHUSD",1770977793713,[[1963.1,0.001],[1963.0,0.00253886],[1962.9,1.27362575],[1962.8,5.56190762],[1962.7,1.82588931]],[[1963.4,6.38695568],[1963.6,3.42922424],[1963.7,5.0925581],[1963.8,0.48205024],[1963.9,5.09191364]]]
["bitfinex","ETHUSD",1770977821434,[[1965.4,2.056],[1965.2,0.47941762],[1965.1,5.0886841],[1965.0,10.93396368],[1964.9,5.0901691]],[[1966.3,0.46166902],[1966.4,3.44835882],[1966.5,5.08743531],[1966.6,5.08543531],[1966.7,13.82710171]]]
["bitfinex","ETHUSD",1770977873506,[[1964.9,0.48988146],[1964.8,11.93037778],[1964.7,1.27245831],[1964.6,5.0900578],[1964.5,15.17932021]],[[1965.5,1.27194098],[1965.6,5.08976392],[1965.7,5.08776392],[1965.8,5.58583013],[1965.9,0.917]]]
["bitfinex","ETHUSD",1770977918229,[[1966.1,0.001],[1966.0,0.00153886],[1965.7,1.27180266],[1965.6,5.08747617],[1965.5,4.31095528]],[[1966.3,0.52290853],[1966.5,1.75495152],[1966.6,5.0851767],[1966.7,5.0851767],[1966.8,15.30566132]]]
["bitfinex","ETHUSD",1770977981908,[[1967.9,0.002],[1967.8,1.46343404],[1967.7,5.08181725],[1967.6,13.8129812],[1967.5,5.08181725]],[[1968.8,1.7347622],[1968.9,8.12310133],[1969.0,0.0102227],[1969.1,5.0786636],[1977.5,23.90483921]]]
["bitfinex","ETHUSD",1770978001535,[[1969.0,0.00153886],[1968.3,1.45285626],[1968.0,8.03947326],[1967.9,4.26488396],[1967.8,1.79184529]],[[1969.4,3.912016],[1969.5,13.11539223],[1969.6,5.99220108],[1969.7,5.07764935]]]
["bitfinex","ETHUSD",1770978016885,[[1966.9,0.23357518],[1966.8,9.30903466],[1966.7,5.08440105],[1966.6,8.89489535],[1966.5,13.12233545]],[[1967.6,2.146],[1967.8,2.18645431],[1967.9,5.08178584],[1968.0,5.08335611],[1968.2,5.5813828]]]
["bitfinex","ETHUSD",1770978081875,[[1963.4,0.001],[1963.3,0.001],[1963.2,0.001],[1963.1,1.274496],[1963.0,7.96547602]],[[1963.7,1.27310689],[1963.8,5.14304608],[1964.0,6.07468076],[1964.2,5.09190895],[1964.5,10.5692619]]]
["bitfinex","ETHUSD",1770978111636,[[1963.7,0.001],[1963.5,3.2251921],[1963.4,6.13155027],[1963.3,6.01246059],[1963.2,0.001]],[[1964.2,2.37117271],[1964.3,5.09099469],[1964.4,0.002],[1964.5,5.09241],[1964.8,0.918]]]
["bitfinex","ETHUSD",1770978144027,[[1963.6,0.001],[1963.5,0.001],[1963.4,0.001],[1963.3,1.57966093],[1963.2,0.001]],[[1963.9,5.11297723],[1964.0,7.21790895],[1964.1,6.68819709],[1964.2,5.09390895],[1964.3,5.09390895]]]
["bitfinex","ETHUSD",1770978220268,[[1961.8,0.001],[1961.5,1.29284851],[1961.2,3.16972677],[1961.1,11.52072745],[1961.0,6.01845788]],[[1961.9,0.002],[1962.0,7.69587167],[1962.1,5.09670835],[1962.2,3.55279346],[1962.3,5.09607854]]]
["bitfinex","ETHUSD",1770978241196,[[1961.8,1.29284851],[1961.7,3.16540381],[1961.6,5.09781858],[1961.5,0.001],[1961.4,5.0993472]],[[1962.2,0.74622816],[1962.3,1.27402004],[1962.4,5.09581608],[1962.5,2.241],[1962.6,6.42409612]]]
["bitfinex","ETHUSD",1770978272419,[[1961.4,0.001],[1961.1,1.27479475],[1961.0,1.25035996],[1960.9,6.99346627],[1960.8,11.52814765]],[[1961.7,2.02065274],[1961.8,6.28307973],[1961.9,0.002],[1962.0,13.78406585],[1962.1,6.402]]]
["bitfinex","ETHUSD",1770978351429,[[1960.4,0.001],[1960.3,1.27630935],[1960.2,8.0747429],[1960.1,11.78115927],[1960.0,0.00153886]],[[1960.9,2.29299218],[1961.0,13.80609704],[1961.1,0.002],[1961.2,11.537573],[2136.8,4.23460813]]]
["bitfinex","ETHUSD",1770978391074,[[1960.7,0.001],[1960.6,0.94277784],[1960.5,3.16813064],[1960.4,5.10184693],[1960.3,0.92]],[[1961.0,0.002],[1961.1,0.002],[1961.2,1.04973089],[1961.3,1.27670985],[1961.4,11.85742877]]]
["bitfinex","ETHUSD",1770978452245,[[1960.1,0.86533139],[1960.0,1.27647009],[1959.8,0.001],[1959.7,12.38170112],[1959.6,0.919]],[[1960.8,9.09213964],[1961.0,0.30521606],[1961.3,1.64443973],[1961.5,1.27457994]]]
["bitfinex","ETHUSD",1770978520982,[[1960.2,1.884],[1960.1,0.001],[1960.0,0.001],[1959.8,3.10372667],[1959.7,5.1026609]],[[1960.4,0.91185309],[1960.5,6.76147533],[1960.6,1.31788445],[1960.7,11.86175406],[1960.8,5.10247944]]]
["bitfinex","ETHUSD",1770978557145,[[1960.2,0.8681774],[1960.1,1.27540761],[1960.0,13.74523419],[1959.9,5.10324412],[1959.8,0.92]],[[1960.4,0.002],[1960.7,0.002],[1960.8,2.18731836],[1960.9,11.41970222],[1961.0,0.00153886]]]
["bitfinex","ETHUSD",1770978635642,[[1961.0,0.001],[1960.9,0.001],[1960.8,3.20898642],[1960.7,5.0999592],[1960.6,5.87465754]],[[1961.1,6.31999798],[1961.2,0.71570616],[1961.3,0.002],[1961.4,1.27660189],[1961.5,5.10025121]]]
["bitfinex","ETHUSD",1770978665424,[[1960.9,2.01039621],[1960.8,1.942],[1960.7,5.09996506],[1960.6,6.75521255],[1960.5,5.10056219]],[[1961.3,6.2225193],[1961.4,1.31736634],[1961.5,0.67384798],[1961.6,5.09800618],[1961.8,14.39099443]]]
["bitfinex","ETHUSD",1770978706052,[[1959.5,0.001],[1959.4,1.27689496],[1959.3,0.66862431],[1959.2,5.10398946],[1959.1,0.001]],[[1960.0,1.9354961],[1960.1,5.14464353],[1960.2,6.2225193],[1960.3,5.10152025],[1960.5,5.10287114]]]
["bitfinex","ETHUSD",1770978765331,[[1959.2,0.001],[1959.1,0.001],[1959.0,3.81023915],[1958.9,5.10475536],[1958.8,11.8729657]],[[1959.5,6.2225193],[1959.6,1.95059922],[1959.7,5.10286866],[1959.8,0.002],[1959.9,7.56335844]]]
["bitfinex","ETHUSD",1770978793472,[[1959.6,0.65454167],[1959.5,9.99306062],[1959.4,5.10434268],[1959.3,5.10485496],[1959.2,0.001]],[[1960.1,0.002],[1960.2,0.60473405],[1960.3,1.2773647],[1960.4,5.10114471],[1960.5,12.42326001]]]
["bitfinex","ETHUSD",1770978824044,[[1961.4,6.75391566],[1961.3,0.60130643],[1961.2,3.25872485],[1961.1,5.09913322],[1961.0,5.0994295]],[[1961.9,3.02189331],[1962.0,1.2777953],[1962.1,5.09870721],[1962.3,11.59852396],[1963.5,2.80227518]]]
["bitfinex","ETHUSD",1770978893736,[[1963.8,0.001],[1963.2,0.001],[1963.1,1.80422559],[1963.0,5.09665594],[1962.9,0.001]],[[1964.1,0.53962814],[1964.2,1.27278281],[1964.3,5.09113124],[1964.4,5.09074198],[1964.5,11.49111134]]]
["bitfinex","ETHUSD",1770978952370,[[1962.8,0.001],[1962.7,0.001],[1962.5,3.22387703],[1962.4,6.49885673],[1962.3,0.001]],[[1963.1,0.47865614],[1963.2,1.27343113],[1963.3,5.09369162],[1963.4,11.49521816],[1963.5,0.002]]]
["bitfinex","ETHUSD",1770978962083,[[1962.8,0.001],[1962.7,0.001],[1962.5,3.22385422],[1962.4,6.01370707],[1962.3,7.26623882]],[[1963.2,0.49990791],[1963.3,1.27336627],[1963.4,5.09546508],[1963.5,0.002],[1963.6,11.83595009]]]
["bitfinex","ETHUSD",1770979044099,[[1962.9,0.47230312],[1962.8,1.27468647],[1962.7,6.8168391],[1962.6,11.83574486],[1962.4,6.01368706]],[[1963.5,7.6752868],[1963.6,5.09482922],[1963.7,0.47235881],[1963.8,11.83272115],[1963.9,2.373]]]
["bitfinex","ETHUSD",1770979072511,[[1964.1,3.21782554],[1964.0,5.58761316],[1963.9,6.74050074],[1963.8,5.09205779],[1963.6,5.09267783]],[[1964.5,0.002],[1964.7,0.48444028],[1964.9,1.27232938],[1965.0,11.83112692],[1965.1,11.48928605]]]
["bitfinex","ETHUSD",1770979144007,[[1964.9,0.001],[1964.8,0.001],[1964.6,1.27252366],[1964.5,7.49177551],[1964.4,0.917]],[[1965.3,1.27411945],[1965.4,5.54719947],[1965.6,5.08755896],[1965.7,2.34],[1966.0,14.18385247]]]
["bitfinex","ETHUSD",1770979180835,[[1962.3,0.001],[1962.2,0.001],[1962.0,0.00253886],[1961.9,2.64466478],[1961.7,0.05097619]],[[1962.9,0.45151301],[1963.0,1.27356087],[1963.1,5.0942435],[1963.2,5.0942435],[1963.3,8.34472453]]]
["bitfinex","ETHUSD",1770979208687,[[1962.2,0.001],[1962.0,0.00253886],[1961.9,0.001],[1961.8,1.27531003],[1961.7,7.48843601]],[[1962.3,6.36975131],[1962.4,1.75821844],[1962.5,5.09558],[1962.6,7.44628239],[1962.7,0.002]]]
["bitfinex","ETHUSD",1770979291907,[[1963.6,1.27312777],[1963.5,7.52813937],[1963.4,11.82608192],[1963.3,5.09344399],[1963.2,0.001]],[[1963.9,0.002],[1964.0,0.00153886],[1964.1,0.47632674],[1964.2,0.002],[1964.3,3.62076976]]]
["bitfinex","ETHUSD",1770979319015,[[1964.3,0.50384831],[1964.2,1.2737617],[1964.1,5.09235057],[1964.0,1.98453886],[1963.9,11.82481295]],[[1964.9,1.76280158],[1965.0,7.4101544],[1965.1,5.09131752],[1965.2,7.65192504],[1965.3,5.09040283]]]
["bitfinex","ETHUSD",1770979344572,[[1964.8,1.73262057],[1964.7,5.08957654],[1964.6,5.09100433],[1964.5,0.001],[1964.4,5.0905872]],[[1965.2,0.002],[1965.3,2.311],[1965.4,6.412],[1965.5,1.72231424],[1965.6,5.0875204]]]
["bitfinex","ETHUSD",1770979428476,[[1965.4,0.001],[1965.3,0.47486202],[1965.2,1.27208894],[1965.1,7.05168985],[1965.0,0.00153886]],[[1966.4,0.48079137],[1966.5,1.27129417],[1966.6,5.0851767],[1966.7,7.3761767],[1966.8,5.32741711]]]
["bitfinex","ETHUSD",1770979456792,[[1964.1,0.001],[1964.0,0.00253886],[1963.9,0.001],[1963.8,0.49995479],[1963.7,1.27405864]],[[1964.5,1.27258844],[1964.6,7.40335377],[1964.7,5.54933393],[1964.9,5.09035377],[1965.0,0.917]]]
["bitfinex","ETHUSD",1770979494432,[[1963.8,0.48823664],[1963.6,1.27311605],[1963.5,11.83025466],[1963.4,0.001],[1963.3,7.0202813]],[[1964.2,0.002],[1964.3,1.27471801],[1964.4,7.42887206],[1964.5,5.54477124],[1964.6,6.73647482]]]
["bitfinex","ETHUSD",1770979547735,[[1963.0,0.001],[1962.9,0.001],[1962.8,0.49301559],[1962.7,0.001],[1962.6,0.001]],[[1963.2,0.002],[1963.5,10.08327379],[1963.6,5.55835188],[1963.7,5.09294626],[1963.8,6.01036692]]]
["bitfinex","ETHUSD",1770979607149,[[1964.6,0.13831801],[1964.5,8.08480798],[1964.3,1.886],[1964.1,1.27284761],[1964.0,5.09292931]],[[1965.1,0.002],[1965.2,0.002],[1965.3,0.002],[1965.4,0.002],[1965.5,0.4710827]]]
["bitfinex","ETHUSD",1770979639705,[[1964.6,1.27252366],[1964.5,5.1407103],[1964.4,5.56503745],[1964.3,6.97009467],[1963.9,0.49791175]],[[1965.2,0.45637098],[1965.3,0.002],[1965.4,1.27404644],[1965.5,6.00686713],[1965.6,2.293]]]
["bitfinex","ETHUSD",1770979724290,[[1962.3,0.001],[1962.1,1.737182],[1962.0,5.09816751],[1961.9,0.001],[1961.8,5.09735441]],[[1963.0,7.36538384],[1963.1,5.09399122],[1963.2,5.09450303],[1963.4,0.1024]]]
["bitfinex","ETHUSD",1770979764457,[[1963.1,1.273496],[1963.0,5.60278733],[1962.9,0.001],[1962.8,5.09473035],[1962.7,1.837]],[[1963.8,1.72667293],[1963.9,5.09392281],[1964.0,7.40153886],[1964.1,0.002],[1964.2,2.253]]]
["bitfinex","ETHUSD",1770979826156,[[1962.5,0.46880088],[1962.4,1.32590827],[1962.3,5.09680105],[1962.2,6.95619274],[1962.1,5.09680105]],[[1963.1,0.002],[1963.2,0.002],[1963.3,8.24452806],[1963.5,0.918],[1963.7,0.002]]]
["bitfinex","ETHUSD",1770979882284,[[1963.4,1.27330141],[1963.3,6.98532459],[1963.2,12.33374664],[1963.0,0.00253886],[1962.0,3.06085675]],[[1963.9,0.4809375],[1964.1,1.27489957],[1964.2,5.09327675],[1964.4,14.96321965],[1976.5,11.1647]]]
["bitfinex","ETHUSD",1770979919651,[[1962.3,0.001],[1962.2,0.001],[1962.1,0.001],[1962.0,0.00153886],[1961.9,1.27523976]],[[1962.5,0.45422499],[1962.6,2.223],[1962.9,8.9274064],[1963.0,5.0943645],[1963.1,11.83023689]]]
["bitfinex","ETHUSD",1770979980590,[[1961.5,0.48777745],[1961.4,1.27559977],[1961.3,5.15038569],[1961.2,5.09943919],[1961.1,5.09891902]],[[1962.1,6.482],[1962.2,0.002],[1962.3,0.921],[1962.4,2.71577943],[1962.5,1.27593238]]]
["bitfinex","ETHUSD",1770979994991,[[1962.7,1.897],[1962.6,1.27382044],[1962.5,5.09528176],[1962.4,5.09528176],[1962.3,5.57092503]],[[1963.2,0.002],[1963.3,0.002],[1963.4,0.47807752],[1963.6,1.27318046],[1963.8,5.0926869]]]
["bitfinex","ETHUSD",1770980036382,[[1963.2,1.27338],[1963.1,6.98372838],[1962.9,5.54935462],[1962.8,0.918],[1962.5,3.791]],[[1963.7,0.48036286],[1963.8,1.27504463],[1963.9,5.09397279],[1964.0,6.48353886],[1964.1,5.09339422]]]
["bitfinex","ETHUSD",1770980105200,[[1962.4,1.27395026],[1962.3,5.56272289],[1962.2,7.87180105],[1961.9,8.09377505],[1961.8,5.09831718]],[[1963.1,0.002],[1963.3,0.45919792],[1963.4,9.96230906],[1963.5,5.09497794],[1963.6,5.09269747]]]
["bitfinex","ETHUSD",1770980140680,[[1962.5,0.001],[1962.0,0.46365726],[1961.9,11.84102591],[1961.8,1.83],[1961.7,6.01659571]],[[1962.7,0.45119893],[1962.8,3.48469064],[1962.9,5.09660729],[1963.0,18.31982923],[1963.1,5.09599705]]]
["bitfinex","ETHUSD",1770980172637,[[1962.1,0.46030861],[1962.0,0.00253886],[1961.9,1.32624592],[1961.8,13.66630836],[1961.7,5.09809975]],[[1962.7,1.27575768],[1962.8,7.81190079],[1962.9,13.22506665],[1963.0,0.002],[1963.1,5.09600409]]]
["bitfinex","ETHUSD",1770980243568,[[1962.2,3.10007862],[1962.1,5.09656103],[1962.0,0.00253886],[1961.9,5.09807513],[1961.8,1.37357146]],[[1962.8,1.75500608],[1962.9,11.8489135],[1963.1,11.84820335],[1963.2,6.482],[1963.4,18.4153372]]]
["bitfinex","ETHUSD",1770980281243,[[1962.5,0.001],[1962.4,0.001],[1962.3,0.49154398],[1962.2,0.001],[1960.6,5.08361207]],[[1962.6,0.002],[1962.7,0.002],[1962.8,0.002],[1962.9,2.246],[1963.0,1.76021937]]]
["bitfinex","ETHUSD",1770980312384,[[1961.6,0.4626946],[1961.5,1.27453479],[1961.4,11.84538812],[1961.3,5.09960653],[1961.2,5.09913917]],[[1962.3,3.99667804],[1962.4,5.09794194],[1962.6,5.0972854],[1962.7,12.49609336],[1962.9,0.002]]]
["bitfinex","ETHUSD",1770980410125,[[1961.8,0.001],[1961.7,1.27534473],[1961.6,5.09873814],[1961.5,0.47551467],[1961.4,13.70340698]],[[1962.3,0.47772716],[1962.4,1.27596302],[1962.5,14.09479443],[1962.6,5.09731191],[1962.7,0.002]]]
["bitfinex","ETHUSD",1770980457616,[[1961.0,0.00153886],[1960.9,0.001],[1960.8,0.45166474],[1960.7,0.001],[1960.6,1.27608261]],[[1961.3,2.29],[1961.4,5.57254701],[1961.5,1.27459977],[1961.6,11.84767915],[1961.7,6.01922567]]]
["bitfinex","ETHUSD",1770980511699,[[1957.7,1.27695539],[1957.6,5.10815947],[1957.5,0.51371668],[1957.4,5.10978033],[1957.3,0.92]],[[1958.4,0.47884997],[1958.5,1.2764871],[1958.6,5.10591668],[1958.7,6.54894842],[1959.0,5.21136592]]]
["bitfinex","ETHUSD",1770980534958,[[1957.4,2.13532515],[1957.3,5.10881781],[1957.2,5.10931593],[1956.9,1.81],[1956.8,6.03136739]],[[1958.0,0.20153886],[1958.1,1.27675257],[1958.3,5.96674767],[1958.4,0.002],[1958.5,7.3889661]]]
["bitfinex","ETHUSD",1770980561916,[[1958.3,1.803],[1958.2,2.08896992],[1958.1,5.12094352],[1958.0,5.10692136],[1957.9,13.2328978]],[[1959.0,0.83304967],[1959.1,0.002],[1959.2,1.27608938],[1959.3,5.10402822],[1959.4,1.444]]]
["bitfinex","ETHUSD",1770980629289,[[1958.0,0.00153886],[1957.9,3.07883694],[1957.8,5.15971852],[1957.7,5.81850311],[1951.4,27.37986018]],[[1958.7,0.67461966],[1958.8,1.2762916],[1958.9,5.10516642],[1959.0,11.58486056],[1959.1,5.10650262]]]
["bitfinex","ETHUSD",1770980676907,[[1959.0,1.89628707],[1958.9,6.90564522],[1958.8,5.10516485],[1958.7,0.001],[1958.6,5.10542706]],[[1959.5,0.002],[1959.7,1.87088652],[1959.8,0.002],[1959.9,3.47957783],[1960.0,6.02558213]]]
["bitfinex","ETHUSD",1770980689811,[[1959.7,1.9107927],[1959.6,11.86715714],[1959.5,6.91782186],[1959.3,5.10372167],[1958.9,1.53246905]],[[1960.3,1.27732104],[1960.5,5.69601342],[1960.7,5.10025265],[1960.8,6.76624899],[1961.8,0.002]]]
["bitfinex","ETHUSD",1770980763671,[[1960.3,0.001],[1960.2,0.57619951],[1960.1,3.08143317],[1960.0,5.10356985],[1959.9,6.02078052]],[[1960.9,1.27496859],[1961.0,5.10160219],[1961.1,0.53447174],[1961.4,5.10045634],[1961.6,5.10003035]]]
["bitfinex","ETHUSD",1770980806046,[[1960.5,0.001],[1960.4,0.001],[1960.3,0.001],[1960.2,1.7861129],[1960.1,11.85805919]],[[1960.8,1.79729057],[1960.9,7.2407343],[1961.0,0.002],[1961.1,11.85748113],[1961.3,19.25607873]]]
["bitfinex","ETHUSD",1770980865135,[[1961.8,0.001],[1961.7,0.001],[1961.5,0.46304959],[1961.3,2.31562537],[1961.2,5.09882067]],[[1962.2,0.46514341],[1962.3,1.27401518],[1962.4,5.09806074],[1962.5,2.16],[1962.6,6.48]]]
["bitfinex","ETHUSD",1770980912269,[[1959.1,0.001],[1959.0,0.00253886],[1958.9,0.001],[1958.8,1.75558174],[1958.7,5.10529717]],[[1959.7,1.74053702],[1959.8,7.26067886],[1959.9,5.10230782],[1960.0,5.10282186],[1960.1,0.92]]]
["bitfinex","ETHUSD",1770980941321,[[1958.3,0.001],[1958.2,0.001],[1958.1,0.46878363],[1958.0,0.001],[1957.9,1.27685065]],[[1958.7,1.27635676],[1958.8,5.10542706],[1958.9,0.49760944],[1959.0,5.10823351],[1959.2,5.10425711]]]
["bitfinex","ETHUSD",1770980973556,[[1959.2,1.76956442],[1959.1,5.10412413],[1958.9,5.10488999],[1958.8,2.693],[1958.7,5.10530863]],[[1959.5,0.002],[1959.7,0.002],[1959.8,7.75764515],[1959.9,7.7147841],[1960.0,0.00153886]]]
["bitfinex","ETHUSD",1770981059427,[[1957.2,0.001],[1957.1,0.45561102],[1957.0,0.00253886],[1956.9,6.86097385],[1956.7,5.11162173]],[[1957.9,0.49474165],[1958.0,1.27681307],[1958.1,5.10925229],[1958.2,5.10875214],[1958.3,7.24525229]]]
["bitfinex","ETHUSD",1770981079571,[[1956.7,0.001],[1956.3,1.74964693],[1956.2,5.11294222],[1956.1,6.78403435],[1956.0,5.11401253]],[[1957.0,0.48322452],[1957.1,8.06143458],[1957.2,5.10960094],[1957.3,7.26158333],[1957.4,6.03060094]]]
["bitfinex","ETHUSD",1770981164190,[[1956.7,1.2786577],[1956.6,5.60192901],[1956.5,0.001],[1956.3,1.73],[1956.2,5.11280947]],[[1957.2,0.38168304],[1957.4,2.152],[1957.5,1.76516848],[1957.6,6.02949539],[1957.8,0.002]]]
["bitfinex","ETHUSD",1770981190206,[[1956.8,1.27754425],[1956.7,5.11048463],[1956.5,0.47924338],[1956.3,5.11263499]],[[1957.5,1.3785558],[1957.6,2.148],[1957.7,0.002],[1957.8,1.27894729],[1957.9,5.10965503]]]
["bitfinex","ETHUSD",1770981226179,[[1956.8,0.001],[1956.7,0.001],[1956.6,1.27770003],[1956.5,5.63654468],[1956.4,1.727]],[[1957.3,0.4937969],[1957.4,1.27725502],[1957.5,5.11070231],[1957.6,7.23030831],[1957.7,6.02981781]]]
["bitfinex","ETHUSD",1770981313284,[[1958.9,1.27621883],[1958.8,5.59547153],[1958.7,11.88023763],[1958.6,6.88767451],[1958.5,6.77533182]],[[1959.4,0.49011299],[1959.5,0.002],[1959.6,1.27577302],[1959.7,0.002],[1959.8,7.2017533]]]
["bitfinex","ETHUSD",1770981335919,[[1958.0,0.00253886],[1957.9,1.27786635],[1957.8,0.001],[1957.7,9.0163731],[1957.5,5.10952337]],[[1958.5,0.48955875],[1958.6,6.77533182],[1958.7,2.089],[1958.8,1.2762916],[1958.9,6.02502003]]]
["bitfinex","ETHUSD",1770981371671,[[1958.5,1.2764871],[1958.4,5.56772447],[1958.3,0.001],[1958.2,5.10761609],[1958.0,1.79153886]],[[1959.1,3.35111143],[1959.2,5.58934996],[1959.3,0.002],[1959.4,6.02560953],[1959.5,11.58582195]]]
["bitfinex","ETHUSD",1770981451491,[[1958.1,1.76089838],[1958.0,5.10953033],[1957.9,5.10832785],[1957.8,0.001],[1957.7,0.001]],[[1958.7,2.059],[1958.8,1.27629728],[1959.0,6.50800455],[1959.2,5.10415661],[1959.3,0.1024]]]
["bitfinex","ETHUSD",1770981485539,[[1957.6,0.001],[1957.5,0.001],[1957.4,0.001],[1957.3,0.001],[1957.2,1.27828237]],[[1957.8,2.52794725],[1958.0,1.27681307],[1958.1,5.10725229],[1958.2,5.10676761],[1958.3,6.02725229]]]
["bitfinex","ETHUSD",1770981532684,[[1958.1,0.48059697],[1958.0,1.27681307],[1957.9,5.10837915],[1957.8,11.88335362],[1957.7,6.90925229]],[[1958.5,0.002],[1958.6,8.524],[1958.7,0.002],[1958.8,1.75191245],[1958.9,12.80161474]]]
["bitfinex","ETHUSD",1770981597028,[[1959.6,0.4960044],[1959.5,1.27583567],[1959.4,6.92434268],[1959.3,5.10363756],[1959.2,5.10334268]],[[1960.1,0.92],[1960.2,0.002],[1960.3,0.47322242],[1960.4,2.011],[1960.5,1.27521647]]]
["bitfinex","ETHUSD",1770981627977,[[1958.8,0.001],[1958.7,0.001],[1958.6,0.001]],[[1960.0,2.4623416],[1960.1,0.002],[1960.2,0.002],[1960.4,1.27530436],[1960.5,20.36909769]]]
["bitfinex","ETHUSD",1770981665208,[[1959.0,0.00253886],[1958.8,0.001],[1958.7,0.001],[1958.6,0.001],[1958.4,0.001]],[[1959.3,0.46678974],[1959.4,1.27590078],[1959.5,7.10238853],[1959.6,5.10314974],[1959.7,5.10297342]]]
["bitfinex","ETHUSD",1770981748601,[[1955.3,5.577172],[1955.2,1.53344234],[1955.1,5.11434865],[1955.0,6.92401676],[1954.9,0.921]],[[1956.2,0.47005727],[1956.3,1.2779226],[1956.4,7.09969043],[1956.5,5.11122236],[1956.6,6.03269043]]]
["bitfinex","ETHUSD",1770981796493,[[1956.5,0.001],[1956.4,5.10711348],[1956.3,5.60224765],[1955.9,9.67494068],[1955.8,1.72051107]],[[1957.4,0.002],[1957.7,6.48],[1957.8,0.46445959],[1958.0,1.35893886]]]
["bitfinex","ETHUSD",1770981861429,[[1956.1,1.74082919],[1956.0,5.11247315],[1955.9,5.11272758],[1955.5,13.93826248],[1954.7,1.53475936]],[[1956.5,0.002],[1956.6,0.002],[1956.7,1.931],[1956.8,0.48534776],[1956.9,5.11013294]]]
["bitfinex","ETHUSD",1770981888533,[[1955.9,0.49173559],[1955.8,1.2782493],[1955.7,5.11399723],[1955.6,5.11347735],[1955.5,0.001]],[[1956.4,1.938],[1956.5,1.27984231],[1956.6,11.9051454],[1956.7,1.41915268],[1956.8,5.11244709]]]
["bitfinex","ETHUSD",1770981918133,[[1956.3,0.47743806],[1956.2,1.27798793],[1956.1,11.90040827],[1956.0,5.11195174],[1955.9,5.11295174]],[[1956.8,0.002],[1956.9,1.94],[1957.0,1.74919775],[1957.1,11.89801208],[1957.2,0.923]]]
["bitfinex","ETHUSD",1770981984732,[[1956.8,0.001],[1956.7,0.47167218],[1956.5,1.27779197],[1956.4,13.72892892],[1956.3,5.1121679]],[[1957.1,0.002],[1957.2,0.002],[1957.3,1.916],[1957.4,0.46741315],[1957.5,1.27716858]]]
["bitfinex","ETHUSD",1770982038707,[[1958.0,6.773492],[1957.9,0.45861732],[1957.8,1.861],[1957.7,0.001],[1957.5,5.1094127]],[[1958.5,0.48382937],[1958.6,0.923],[1958.7,0.002],[1958.8,1.2783563],[1958.9,5.10711133]]]
["bitfinex","ETHUSD",1770982069679,[[1957.5,0.001],[1957.4,1.27720445],[1957.3,5.57102684],[1957.2,0.05208816],[1957.1,5.10933987]],[[1958.2,1.7749747],[1958.3,5.1086987],[1958.4,7.91173067],[1958.5,5.10670782],[1958.6,5.10671511]]]
["bitfinex","ETHUSD",1770982149485,[[1959.2,1.87],[1959.1,0.001],[1959.0,0.48129755],[1958.9,1.27618398],[1958.8,7.68487561]],[[1959.7,0.4957311],[1959.8,1.27766109],[1959.9,11.86620517],[1960.0,6.97062206],[1960.1,11.86643709]]]
["bitfinex","ETHUSD",1770982181139,[[1958.4,0.49724569],[1958.3,1.27761267],[1958.2,5.10760758],[1958.1,1.855],[1958.0,5.10878583]],[[1958.8,3.17729434],[1959.0,12.06013428],[1959.1,6.76587561],[1959.2,6.02618041],[1959.6,11.86700242]]]
["bitfinex","ETHUSD",1770982252145,[[1956.6,0.001],[1956.5,0.001],[1956.4,0.001],[1956.3,3.64882858],[1956.2,5.16261395]],[[1957.1,1.27740023],[1957.2,5.59317362],[1957.3,7.0501114],[1957.5,5.10903287],[1958.4,6.08717881]]]
["bitfinex","ETHUSD",1770982278552,[[1951.8,0.1331952],[1951.3,1.28117056],[1951.0,0.45389557],[1950.9,0.922],[1950.6,5.12660719]],[[1952.2,0.45384194],[1952.3,0.922],[1952.4,9.61341657],[1952.5,7.0708814],[1952.6,5.12190124]]]
["bitfinex","ETHUSD",1770982299403,[[1952.2,0.4687196],[1952.1,1.28067209],[1952.0,5.12422724],[1951.9,5.99968838],[1951.8,13.28468705]],[[1953.2,0.002],[1953.5,1.27981505],[1953.6,6.20432263],[1953.8,6.04126427],[1953.9,13.27971123]]]
["bitfinex","ETHUSD",1770982355546,[[1949.4,5.41871256],[1949.2,5.13016802],[1949.1,0.46329813],[1949.0,5.13079537],[1948.6,5.13171744]],[[1949.6,0.002],[1949.7,0.002],[1950.0,0.00153886],[1950.2,1.28193846],[1950.3,5.1274762]]]
["bitfinex","ETHUSD",1770982382752,[[1950.1,1.28198553],[1950.0,7.92198245],[1949.8,5.62595113],[1949.7,6.05246812],[1949.6,0.001]],[[1950.8,1.77569488],[1950.9,5.12796587],[1951.0,3.63215376],[1951.1,5.12583935],[1951.3,9.67811454]]]
["bitfinex","ETHUSD",1770982401163,[[1951.8,1.28086894],[1951.7,7.91763508],[1951.5,7.02200081],[1951.3,5.12400081],[1951.2,0.49730553]],[[1952.4,0.49412195],[1952.5,1.28040973],[1952.6,5.12163892],[1952.7,5.12113186],[1952.8,2.834]]]
["bitfinex","ETHUSD",1770982459663,[[1951.6,1.2810002],[1951.5,5.12400081],[1951.4,7.50237135],[1951.3,5.12402207],[1951.2,5.12400081]],[[1952.0,1e-08],[1952.4,0.002],[1952.5,0.49409812],[1952.6,1.28039642],[1952.7,5.12125705]]]
["bitfinex","ETHUSD",1770982491329,[[1952.2,0.48617253],[1952.1,1.28067209],[1952.0,7.03251267],[1951.9,5.122944],[1951.8,5.12268838]],[[1952.5,0.002],[1952.8,0.002],[1953.0,0.00153886],[1953.1,1.75800365],[1953.2,5.11996827]]]
["bitfinex","ETHUSD",1770982517978,[[1953.7,2.33290683],[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,13.28889701],[1952.9,1.53593751]],[[1954.7,1.75828386],[1954.8,5.11575952],[1954.9,0.002],[1955.0,5.11867312],[1955.2,2.753]]]
["bitfinex","ETHUSD",1770982553517,[[1954.7,1.27896863],[1954.6,7.88287455],[1954.5,0.4842403],[1954.4,5.11663108],[1954.1,5.11739717]],[[1955.0,0.002],[1955.3,0.002],[1955.5,1.74097186],[1955.6,5.11353552],[1955.7,5.11378164]]]
["bitfinex","ETHUSD",1770982609414,[[1956.1,1.837],[1956.0,0.001],[1955.9,2.19913992],[1955.7,0.45271269],[1955.2,13.94711277]],[[1956.7,0.47201436],[1956.8,0.002],[1956.9,1.38760437],[1957.0,5.11366201],[1957.1,5.11212315]]]
["bitfinex","ETHUSD",1770982638729,[[1956.0,1.826],[1955.6,1.2793413],[1955.5,5.58740089],[1955.3,5.11428399],[1955.1,13.25968266]],[[1956.7,0.46987559],[1956.8,1.27959766],[1956.9,5.22023388],[1957.0,5.11343466],[1957.1,11.5923843]]]
["bitfinex","ETHUSD",1770982719664,[[1958.0,1.804],[1957.7,2.19797952],[1957.6,5.10817813],[1957.5,5.10855629],[1957.4,0.45785394]],[[1958.3,0.48705148],[1958.4,0.002],[1958.5,0.002],[1958.6,1.30781051],[1958.7,5.10563355]]]
["bitfinex","ETHUSD",1770982733595,[[1958.5,1.2764871],[1958.4,7.83908255],[1958.3,5.56432143],[1958.0,5.10812736],[1957.9,3.791]],[[1959.0,0.48859034],[1959.3,1.2759659],[1959.4,11.58361335],[1959.5,5.10386362],[1960.4,6.65324575]]]
["bitfinex","ETHUSD",1770982773319,[[1957.7,0.45190956],[1957.6,1.27707396],[1957.5,5.10829587],[1957.4,7.83752288],[1957.3,5.10929587]],[[1958.0,0.002],[1958.5,1.2764871],[1958.6,6.84181434],[1958.7,5.58695648],[1958.8,0.1044]]]
["bitfinex","ETHUSD",1770982852811,[[1958.9,0.47315523],[1958.8,1.27725646],[1958.7,6.87430925],[1958.6,0.92],[1958.5,5.10590903]],[[1959.3,0.002],[1959.5,1.27583567],[1959.6,5.10322718],[1959.7,5.10284067],[1959.8,1.39489387]]]
["bitfinex","ETHUSD",1770982877207,[[1960.3,0.46117803],[1960.2,1.27537639],[1960.1,13.61778581],[1959.7,0.92],[1959.6,6.75804613]],[[1960.9,5.09988339],[1961.0,1.27646363],[1961.1,5.59486542],[1961.2,0.92],[1961.3,13.68414789]]]
["bitfinex","ETHUSD",1770982951418,[[1963.1,1.73724324],[1963.0,5.09561676],[1962.8,5.09472142],[1962.5,5.09540368],[1962.2,1.63123215]],[[1964.1,1.73218136],[1964.2,6.79339045],[1964.3,5.09139045],[1964.4,6.0086463],[1964.5,5.09139045]]]
["bitfinex","ETHUSD",1770982972549,[[1962.0,0.00153886],[1961.8,1.27433942],[1961.7,5.09744725]],[[1962.4,1.27395026],[1962.5,7.72367588],[1962.7,5.09528176],[1962.8,0.48215559],[1962.9,8.15728176]]]
["bitfinex","ETHUSD",1770983004051,[[1962.1,0.001],[1962.0,0.00253886],[1961.7,0.4653312],[1961.4,5.09837121],[1959.4,3.12549216]],[[1962.3,1.27404782],[1962.4,5.09590975],[1962.6,5.59060063],[1962.8,5.09522127],[1963.2,8.09538546]]]
["bitfinex","ETHUSD",1770983076080,[[1960.1,0.001],[1960.0,1.760055],[1959.9,5.10229524],[1959.8,6.75837667],[1959.7,5.10282106]],[[1960.5,2.65],[1960.6,1.27716848],[1960.7,5.5554239],[1960.9,11.85810343],[1962.0,6.4140925]]]
["bitfinex","ETHUSD",1770983102515,[[1960.5,0.50341268],[1960.4,1.27524994],[1960.3,5.10199979],[1960.2,5.1025141],[1960.1,5.1020493]],[[1961.1,1.721],[1961.3,1.37954093],[1961.4,1.27464237],[1961.5,5.10029626],[1961.7,5.09965822]]]
["bitfinex","ETHUSD",1770983130377,[[1959.2,0.45240529],[1959.1,1.27609616],[1959.0,5.10592352],[1958.9,5.104558],[1958.8,5.10538466]],[[1959.8,1.719],[1959.9,0.46054093],[1960.1,2.19546636],[1960.2,5.10166705],[1960.4,5.10105197]]]
["bitfinex","ETHUSD",1770983200348,[[1960.3,0.47569186],[1960.1,1.27538006],[1960.0,5.10178052],[1959.9,6.81678052],[1959.7,5.10178052]],[[1960.9,0.002],[1961.0,0.00353886],[1961.1,0.002],[1961.3,1.27467209],[1961.4,7.26135347]]]
["bitfinex","ETHUSD",1770983221455,[[1960.2,2.19436663],[1960.1,5.10260643],[1960.0,0.46852602],[1959.9,6.81927959],[1959.6,5.10304001]],[[1960.9,0.46607441],[1961.0,1.699],[1961.2,1.27474624],[1961.3,5.09868446],[1961.4,5.09842153]]]
["bitfinex","ETHUSD",1770983246280,[[1960.6,1.27508538],[1960.5,9.35650449],[1960.3,0.001],[1960.1,5.10264969],[1960.0,0.00253886]],[[1961.4,1.09855873],[1961.5,0.46807441],[1961.6,1.27647229],[1961.7,6.78477477],[1961.8,5.09987928]]]
["bitfinex","ETHUSD",1770983317971,[[1961.2,0.001],[1961.0,0.001],[1960.9,1.27488386],[1960.8,6.79884134],[1960.7,0.49008007]],[[1961.4,1.10067701],[1961.5,1.27653479],[1961.6,5.59038802],[1961.7,0.002],[1961.8,5.09961941]]]
["bitfinex","ETHUSD",1770983354008,[[1959.2,0.001],[1959.1,0.001],[1959.0,1.73169999],[1958.9,5.10488243],[1958.8,0.92]],[[1959.7,2.95570546],[1959.8,6.02182186],[1959.9,5.55405892],[1960.1,5.10482186],[1960.3,16.64127908]]]
["bitfinex","ETHUSD",1770983375137,[[1960.0,1.2755102],[1959.9,5.58026437],[1959.7,5.15291421],[1959.5,5.10256148],[1954.9,29.19165911]],[[1960.1,0.002],[1960.2,0.002],[1960.5,1.27519237],[1960.7,5.10035452],[1960.8,0.45184203]]]
["bitfinex","ETHUSD",1770983447399,[[1960.2,0.47638923],[1960.1,1.2763994],[1960.0,5.10290614],[1959.9,0.001],[1959.8,5.10252735]],[[1960.5,1.695],[1960.7,1.27509875],[1960.8,12.0709491],[1960.9,7.67914389],[1961.0,5.10299014]]]
["bitfinex","ETHUSD",1770983472192,[[1960.2,0.001],[1960.1,1.75615583],[1960.0,6.79399979],[1959.9,0.001],[1959.8,8.89234851]],[[1960.7,1.10034574],[1960.8,0.4953625],[1960.9,8.03509819],[1961.0,5.10304372],[1961.1,6.80019066]]]
["bitfinex","ETHUSD",1770983538859,[[1960.2,0.46358707],[1960.1,1.27544513],[1960.0,5.10178052],[1959.9,11.85879143],[1959.8,6.81148262]],[[1960.5,0.002],[1960.6,0.00063095],[1960.7,0.002],[1960.9,1.27693299],[1961.0,8.48122626]]]
["bitfinex","ETHUSD",1770983589741,[[1959.9,0.49852689],[1959.8,0.001],[1959.7,0.001],[1959.6,1.27676632],[1959.5,5.10421835]],[[1960.3,2.83628246],[1960.4,1.27725518],[1960.5,11.86282219],[1960.6,0.48097409],[1960.7,11.86031967]]]
["bitfinex","ETHUSD",1770983604556,[[1960.0,1.77502988],[1959.9,5.10329137],[1959.8,5.10304081],[1959.7,6.81279841],[1959.6,0.001]],[[1960.3,0.002],[1960.4,0.002],[1960.5,0.002],[1960.6,1.734],[1960.7,0.48097409]]]
["bitfinex","ETHUSD",1770983670957,[[1960.6,0.001],[1960.5,1.74748139],[1960.4,5.10092298],[1960.3,1.722],[1960.2,6.02151558]],[[1961.2,1.77536509],[1961.3,5.10091902],[1961.4,5.09891902],[1961.6,6.81089588],[2149.0,0.00865755]]]
["bitfinex","ETHUSD",1770983700810,[[1961.3,3.45413374],[1961.2,5.09965905],[1961.0,5.10037702],[1960.9,3.791],[1960.5,5.10054362]],[[1961.8,1.10090885],[1961.9,1.2762881],[1962.0,5.59829713],[1962.1,0.002],[1962.2,15.45633008]]]
["bitfinex","ETHUSD",1770983742766,[[1962.4,0.47881493],[1962.3,1.738],[1962.2,1.27408011],[1962.1,6.01533678],[1962.0,5.09834881]],[[1963.3,0.002],[1963.5,1.693],[1963.6,1.27317221],[1963.7,5.58343571],[1963.9,0.1024]]]
["bitfinex","ETHUSD",1770983775115,[[1962.1,0.46542433],[1962.0,1.27573629],[1961.9,6.01508864],[1961.8,5.09735069],[1961.7,1.737]],[[1962.8,0.46023226],[1962.9,5.09457123],[1963.0,2.96662575],[1963.1,5.09429306],[1963.2,11.57430078]]]
["bitfinex","ETHUSD",1770983802708,[[1962.6,0.4812115],[1962.5,1.27384123],[1962.4,5.09568721],[1962.3,6.82603961],[1961.8,5.09716487]],[[1962.7,0.000629],[1962.8,0.002],[1963.2,1.74591358],[1963.3,5.0936597],[1963.4,1.692]]]
["bitfinex","ETHUSD",1770983826141,[[1962.8,0.001],[1962.7,0.001],[1962.5,1.75736921],[1962.4,5.0956437],[1962.3,1.761]],[[1963.2,1.27343113],[1963.3,6.65091648],[1963.5,5.09310952],[1963.6,0.918],[1965.6,14.65272232]]]
["bitfinex","ETHUSD",1770983895375,[[1962.3,0.001],[1962.2,1.73513548],[1962.1,7.06456149],[1962.0,28.32080886],[1961.9,5.0980802]],[[1962.4,0.002],[1962.5,0.002],[1962.6,0.002],[1962.7,1.27577615],[1962.8,7.29206675]]]
["bitfinex","ETHUSD",1770983920585,[[1962.6,1.27480934],[1962.5,5.57777439],[1962.2,7.11526783],[1962.1,6.73892037],[1962.0,33.4190586]],[[1963.2,6.73792037],[1963.3,0.48553765],[1963.4,1.701],[1963.5,0.002],[1963.7,1.27311269]]]
["bitfinex","ETHUSD",1770983950443,[[1962.7,0.001],[1962.6,0.001],[1962.5,0.001],[1962.4,0.47861393],[1962.3,3.29096742]],[[1962.8,1.10054338],[1962.9,1.27362575],[1963.0,5.57278697],[1963.1,1.715],[1963.2,11.83390437]]]
["bitfinex","ETHUSD",1770984017057,[[1962.4,0.001],[1962.3,0.001],[1962.2,0.49756631],[1962.1,3.38209415],[1962.0,33.41903494]],[[1962.5,1.10190713],[1962.7,1.27375994],[1962.8,5.09488495],[1962.9,0.48690844],[1963.0,5.0962495]]]
["bitfinex","ETHUSD",1770984042501,[[1962.1,0.472027],[1962.0,1.27420998],[1961.9,5.09683995],[1961.8,11.84312004],[1961.7,5.09683995]],[[1962.4,0.002],[1962.7,0.002],[1962.8,3.50378681],[1962.9,5.09650487],[1963.0,6.74947747]]]
["bitfinex","ETHUSD",1770984075419,[[1961.4,0.001],[1961.0,0.46538578],[1960.9,1.27586732],[1960.8,7.22383152],[1960.7,0.918]],[[1961.8,1.59365022],[1962.1,1.74],[1962.3,1.0204],[1962.5,12.41626784],[1963.5,20.13123039]]]
["bitfinex","ETHUSD",1770984138011,[[1960.9,0.001],[1960.8,0.001],[1960.6,0.001],[1960.5,1.27617459],[1960.4,0.919]],[[1961.0,1.27485976],[1961.1,1.09823329],[1961.2,5.58308867],[1961.4,5.09855473],[1961.6,7.7703991]]]
["bitfinex","ETHUSD",1770984161858,[[1959.8,0.001],[1959.7,0.001],[1959.6,0.3545786],[1959.3,1.2769659],[1959.2,6.02308909]],[[1960.4,1.762],[1960.5,1.27518902],[1960.6,5.56862551],[1960.7,1.0214],[1960.8,5.09997395]]]
["bitfinex","ETHUSD",1770984229957,[[1958.2,0.3545786],[1958.1,3.791],[1958.0,5.10977726],[1957.9,3.31081307],[1957.8,6.02725229]],[[1958.9,0.002],[1959.0,0.002],[1959.2,1.27603742],[1959.3,5.59482923],[1962.7,21.97908348]]]
["bitfinex","ETHUSD",1770984253611,[[1957.5,2.19713863],[1957.3,7.13698356],[1957.2,0.3621175],[1957.1,5.10958426],[1956.0,1.53527537]],[[1958.1,0.45224481],[1958.3,1.27666683],[1958.4,6.85034878],[1958.5,5.10646989],[1958.8,0.002]]]
["bitfinex","ETHUSD",1770984285944,[[1958.1,3.30474221],[1958.0,5.10824052],[1957.9,5.10750402],[1957.8,6.39110897],[1957.3,1.96391886]],[[1958.5,0.002],[1958.6,0.45475899],[1958.8,0.002],[1958.9,1.27826429],[1959.0,5.10830707]]]
["bitfinex","ETHUSD",1770984341195,[[1955.4,0.001],[1955.2,1.53132597],[1955.1,7.18479899],[1955.0,5.48278419],[1954.9,5.11456628]],[[1955.9,0.47256735],[1956.1,1.27809875],[1956.2,5.11206967],[1956.4,11.59146551],[1957.2,3.66571679]]]
["bitfinex","ETHUSD",1770984362145,[[1955.9,0.36619522],[1955.8,1.2782493],[1955.7,5.11299723],[1955.6,7.17199723],[1955.5,13.26088906]],[[1956.7,0.49170231],[1956.9,1.27954186],[1957.0,0.00353886],[1957.1,5.10974851],[1957.2,8.2744]]]
["bitfinex","ETHUSD",1770984389360,[[1955.1,5.11456628],[1955.0,7.16156628],[1954.9,2.56690219],[1954.8,5.11456628],[1954.7,5.11482788]],[[1955.9,0.49170231],[1956.0,1.27966581],[1956.1,5.11222371],[1956.4,5.79347813],[1956.6,5.21542484]]]
["bitfinex","ETHUSD",1770984447348,[[1955.5,0.001],[1955.4,1.27850433],[1955.3,14.39814618],[1955.2,5.11456096],[1955.1,8.90406454]],[[1955.8,0.002],[1955.9,0.002],[1956.0,0.002],[1956.2,0.48190261],[1956.3,1.27997187]]]
["bitfinex","ETHUSD",1770984498724,[[1956.6,3.33767837],[1956.5,5.11090667],[1956.4,0.47729851],[1956.3,5.11147192],[1956.1,8.14586815]],[[1957.4,0.47568013],[1957.5,1.2771392],[1957.6,5.10832429],[1957.7,5.10855683],[1957.9,1.619]]]
["bitfinex","ETHUSD",1770984523954,[[1957.2,0.001],[1957.0,0.00253886],[1956.9,1.27849469],[1956.8,5.11126604],[1956.7,0.47987059]],[[1957.7,0.48075944],[1957.8,1.2769435],[1957.9,6.71777403],[1958.0,5.10735931],[1958.1,5.21012838]]]
["bitfinex","ETHUSD",1770984598811,[[1958.7,0.001],[1958.6,0.001],[1958.5,1.2774871],[1958.4,5.58395524],[1958.2,13.93447]],[[1959.0,0.48668794],[1959.1,1.27810408],[1959.2,6.69114075],[1959.3,0.002],[1959.4,11.58362038]]]
["bitfinex","ETHUSD",1770984624359,[[1958.3,2.05],[1958.1,1.27770168],[1958.0,5.10966031],[1957.9,0.48137116],[1957.8,5.10871475]],[[1958.7,0.49794196],[1958.8,1.27633259],[1958.9,5.10715567],[1959.0,5.10664605],[1959.1,0.002]]]
["bitfinex","ETHUSD",1770984684971,[[1958.6,0.001],[1958.5,2.053],[1958.4,1.27749991],[1958.3,5.57474165],[1958.2,0.001]],[[1958.8,1.10310456],[1958.9,0.47478094],[1959.0,1.27820424],[1959.1,5.10650729],[1959.2,6.77187507]]]
["bitfinex","ETHUSD",1770984737371,[[1957.8,1.7385574],[1957.7,5.10803256],[1957.5,7.16429587],[1957.4,6.77697202],[1957.2,5.10928904]],[[1958.2,1.09983751],[1958.4,1.77110088],[1958.5,6.74995016],[1958.6,6.88137202],[1958.7,5.1074477]]]
["bitfinex","ETHUSD",1770984774658,[[1959.4,0.48389059],[1959.3,6.76800902],[1959.2,2.089],[1959.1,6.76800902],[1958.9,0.92]],[[1960.0,0.49500926],[1960.1,1.27544602],[1960.4,0.92],[1960.5,7.43000902],[1960.9,10.98645324]]]
["bitfinex","ETHUSD",1770984835690,[[1959.1,0.47023969],[1959.0,2.19769874],[1958.9,5.10590068],[1958.8,0.001],[1958.7,5.10540109]],[[1959.6,1.09875625],[1959.7,1.27570546],[1959.8,12.07636501],[1959.9,1.628],[1960.0,5.10409735]]]
["bitfinex","ETHUSD",1770984857117,[[1959.2,1.76816963],[1959.1,5.10537333],[1959.0,0.00253886],[1958.9,8.82653944],[1958.8,5.10614035]],[[1959.8,5.59160717],[1959.9,1.27564037],[1960.0,11.86762258],[1960.1,1.643],[1960.4,0.92]]]
["bitfinex","ETHUSD",1770984884036,[[1958.2,0.001],[1958.1,0.49107147],[1958.0,1.27934693],[1957.9,7.16649039],[1957.7,11.87253695]],[[1958.6,1.27647063],[1958.7,5.10556391],[1958.8,0.49447941],[1958.9,5.10493681],[1959.0,8.42453944]]]
["bitfinex","ETHUSD",1770984943370,[[1957.2,0.001],[1957.1,0.001],[1957.0,0.00153886],[1956.9,0.49178105],[1956.8,0.001]],[[1957.4,1.10144882],[1957.5,1.2771392],[1957.6,5.58089669],[1957.7,0.002],[1957.8,13.58095975]]]
["bitfinex","ETHUSD",1770984967205,[[1957.0,0.4991999],[1956.9,1.2785231],[1956.8,5.11135884],[1956.7,6.77907509],[1956.6,2.056]],[[1957.1,1.10367628],[1957.4,0.002],[1957.5,6.82755694],[1957.6,1.73156659],[1957.7,11.88911484]]]
["bitfinex","ETHUSD",1770984991860,[[1956.6,1.27772666],[1956.5,5.57208364],[1956.4,2.065],[1956.3,11.89071147],[1956.2,0.922]],[[1957.0,1.10567628],[1957.1,0.002],[1957.2,0.45237234],[1957.3,6.8491911],[1959.1,1.28141585]]]
["bitfinex","ETHUSD",1770985078327,[[1957.9,3.40987828],[1957.8,5.1077725],[1957.7,0.46243011],[1957.6,5.10825987],[1957.5,0.921]],[[1958.0,0.002],[1958.1,0.002],[1958.2,0.002],[1958.3,0.4635884],[1958.4,1.27656504]]]
["bitfinex","ETHUSD",1770985095084,[[1958.9,1.27622645],[1958.8,0.4921421],[1958.7,7.24841945],[1958.4,5.10542706],[1958.3,0.92]],[[1959.2,0.002],[1959.5,2.20167911],[1959.6,1.27781233],[1959.8,0.92],[1959.9,0.002]]]
["bitfinex","ETHUSD",1770985125255,[[1959.6,0.001],[1959.5,0.001],[1959.4,0.46174184],[1959.2,3.42003079],[1959.1,5.10436625]],[[1959.8,0.002],[1959.9,0.002],[1960.0,0.00353886],[1960.1,1.7604129],[1960.2,6.81967581]]]
["bitfinex","ETHUSD",1770985199927,[[1959.3,0.001],[1959.2,0.001],[1959.0,3.88144959],[1958.9,5.10576198],[1958.8,0.919]],[[1959.8,0.47336434],[1960.0,1.2755102],[1960.1,6.80104081],[1960.2,5.103572],[1960.3,13.88360943]]]
["bitfinex","ETHUSD",1770985252081,[[1960.6,2.127],[1960.5,1.27514265],[1960.4,5.58873262],[1960.3,0.919],[1960.2,5.1014956]],[[1961.1,0.46001856],[1961.3,1.27469031],[1961.4,5.09865905],[1961.5,5.09865905],[1961.6,5.09793528]]]
["bitfinex","ETHUSD",1770985302753,[[1961.0,0.4708212],[1960.9,8.02705564],[1960.8,5.09990035],[1960.7,6.9269802],[1960.6,9.94687764]],[[1961.8,1.27437686],[1961.9,7.28136329],[1962.0,0.002],[1962.1,18.32874739],[1963.4,7.65823157]]]
["bitfinex","ETHUSD",1770985335403,[[1961.5,0.001],[1961.4,0.001],[1961.3,1.75571643],[1961.2,5.09977179],[1961.1,4.83617853]],[[1961.9,0.002],[1962.0,3.43479161],[1962.1,5.09666248],[1962.2,11.84493376],[1962.3,11.57609341]]]
["bitfinex","ETHUSD",1770985371428,[[1959.8,0.49794415],[1959.7,1.27668574],[1959.6,7.18397403],[1959.5,0.001],[1959.4,6.02357348]],[[1960.4,10.23937218],[1960.5,5.10090802],[1960.6,5.10099979],[1960.8,11.84955348],[1961.0,6.92948959]]]
["bitfinex","ETHUSD",1770985465057,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.47613709],[1959.3,1.2769134],[1952.7,26.35491049]],[[1960.1,0.49539322],[1960.2,8.03291276],[1960.3,6.92752025],[1960.4,5.1012775],[1960.5,5.10152025]]]
["bitfinex","ETHUSD",1770985478797,[[1959.7,0.47916368],[1959.5,1.27679504],[1959.4,5.10448867],[1959.3,0.001],[1959.2,5.62907019]],[[1960.1,1.27744513],[1960.2,13.71320421],[1960.3,0.4520784],[1960.4,12.95456147],[1960.5,1.8264549]]]
["bitfinex","ETHUSD",1770985517516,[[1959.9,2.49145832],[1959.8,1.27561534],[1959.7,5.10370655],[1959.6,0.919],[1959.5,11.86524398]],[[1960.6,1.73243311],[1960.7,11.86317437],[1960.8,8.36746928],[1960.9,6.92893434],[1961.3,3.67212169]]]
["bitfinex","ETHUSD",1770985587706,[[1961.8,0.001],[1961.7,0.001],[1961.6,0.49706282],[1961.4,1.27459293],[1961.3,5.09865092]],[[1962.5,1.44860418],[1962.6,5.0955414],[1962.7,13.17578321],[1962.8,5.09550408],[1962.9,4.53412523]]]
["bitfinex","ETHUSD",1770985615464,[[1961.6,0.49956481],[1961.4,1.27454359],[1961.3,5.09850675],[1961.2,2.031],[1961.1,5.09912186]],[[1962.0,1.10114452],[1962.1,5.09671503],[1962.2,2.64964452],[1962.3,13.85724924],[1962.4,1.885]]]
["bitfinex","ETHUSD",1770985641891,[[1961.7,0.45560533],[1961.6,1.27541777],[1961.5,7.09612076],[1961.4,0.05097984],[1961.3,6.01664835]],[[1962.1,0.002],[1962.2,3.19808011],[1962.3,6.93530418],[1962.5,6.92204852],[1962.7,6.01316333]]]
["bitfinex","ETHUSD",1770985705575,[[1963.4,1.991],[1963.3,0.51848291],[1963.2,5.09460374],[1963.1,0.918],[1963.0,5.09672669]],[[1964.0,1.72526809],[1964.1,5.09150934],[1964.2,5.09113984],[1964.7,7.83279559],[1965.9,9.16665429]]]
["bitfinex","ETHUSD",1770985736009,[[1963.4,1.7690424],[1963.3,7.08120566],[1963.2,5.094664],[1963.0,0.00253886],[1962.9,5.09529267]],[[1964.0,0.002],[1964.1,1.27485621],[1964.2,5.58612593],[1964.4,6.91706977],[1964.5,2.829]]]
["bitfinex","ETHUSD",1770985813251,[[1964.3,0.001],[1964.2,0.001],[1964.1,1.972],[1964.0,5.98240571],[1963.9,5.56473805]],[[1964.6,1.27252366],[1964.7,5.54286985],[1964.8,0.002],[1964.9,5.08957654],[1965.1,7.00884467]]]
["bitfinex","ETHUSD",1770985843269,[[1964.4,0.001],[1964.3,0.001],[1964.2,1.73412114],[1964.1,8.88226283],[1964.0,0.00253886]],[[1964.8,0.4529253],[1964.9,1.27232938],[1965.0,11.81991411],[1965.1,6.46099907],[1965.2,1.82648852]]]
["bitfinex","ETHUSD",1770985870205,[[1964.4,0.001],[1964.3,0.001],[1964.2,1.98],[1964.1,1.27384147],[1964.0,6.01118169]],[[1964.7,0.45423658],[1964.8,1.27239413],[1964.9,5.08957654],[1965.0,6.46125809],[1965.2,6.91522035]]]
["bitfinex","ETHUSD",1770985931910,[[1965.6,1.27187627],[1965.5,5.54198992],[1965.4,7.05676392],[1965.2,6.00376392],[1965.0,5.08956165]],[[1966.4,1.72464304],[1966.5,5.08528449],[1966.6,8.38287734],[1966.7,1.92157696],[1966.8,14.74955695]]]
["bitfinex","ETHUSD",1770985962045,[[1964.7,0.001],[1964.5,0.001],[1964.4,0.001],[1964.3,0.001],[1964.2,1.27378281]],[[1965.0,0.45618247],[1965.1,3.20219988],[1965.2,5.08879955],[1965.3,5.08845753],[1965.4,13.1542968]]]
["bitfinex","ETHUSD",1770985985499,[[1965.3,1.27207042],[1965.2,5.56457857],[1965.1,1.926],[1964.9,5.08909074],[1964.8,5.08931752]],[[1965.9,3.20068765],[1966.0,5.55428178],[1966.1,1.37044203],[1966.2,6.00297276],[1966.3,7.00773768]]]
["bitfinex","ETHUSD",1770986047716,[[1963.8,0.001],[1963.7,0.001],[1963.6,0.4850949],[1963.5,1.898],[1963.4,0.918]],[[1964.3,0.46085116],[1964.4,1.27265322],[1964.5,5.0906129],[1964.6,7.01339113],[1964.7,8.74212307]]]
["bitfinex","ETHUSD",1770986085587,[[1963.1,0.001],[1963.0,0.001],[1962.9,0.45035839],[1962.8,5.09571124],[1962.6,9.80311564]],[[1963.5,0.002],[1963.6,3.21417231],[1963.7,5.57583972],[1963.8,6.46007347],[1963.9,1.81917696]]]
["bitfinex","ETHUSD",1770986096699,[[1962.8,1.72504903],[1962.7,5.09597211],[1962.5,5.09533363],[1962.4,0.001],[1962.3,5.09528176]],[[1963.3,1.27337579],[1963.4,8.40461502],[1963.5,0.48337621],[1963.6,1.82117696],[2134.8,0.10849609]]]
["bitfinex","ETHUSD",1770986171306,[[1962.4,0.001],[1962.3,0.001],[1962.2,0.001],[1962.1,3.16212444],[1961.6,5.09773731]],[[1962.9,0.49361672],[1963.0,1.27356087],[1963.1,7.0262994],[1963.2,5.093984],[1963.3,6.46680136]]]
["bitfinex","ETHUSD",1770986199049,[[1962.9,1.27362575],[1962.8,5.09464815],[1962.6,5.57681487],[1962.3,8.885861],[1962.1,5.09651163]],[[1963.3,0.47158867],[1963.4,0.002],[1963.5,0.002],[1963.6,1.27322546],[1963.7,6.01063589]]]
["bitfinex","ETHUSD",1770986258640,[[1964.0,0.001],[1963.9,5.0929054],[1963.8,3.67024331],[1963.7,5.09241548],[1963.5,9.79980043]],[[1964.5,0.47469662],[1964.6,1.27456455],[1964.7,5.09194794],[1964.8,1.37459909],[1964.9,5.0893646]]]
["bitfinex","ETHUSD",1770986314683,[[1964.4,0.001],[1964.3,3.19067049],[1964.2,5.12065331],[1964.1,0.48136257],[1964.0,8.88417498]],[[1964.7,0.47562028],[1964.8,8.00255312],[1964.9,5.09142202],[1965.1,6.96481109],[1965.2,0.002]]]
["bitfinex","ETHUSD",1770986346396,[[1963.9,0.001],[1963.8,3.20603944],[1963.7,6.52182283],[1963.6,0.001],[1963.5,5.09392392]],[[1964.3,0.48936923],[1964.4,8.00278213],[1964.5,6.98437769],[1964.7,5.09184351],[1964.8,1.37324917]]]
["bitfinex","ETHUSD",1770986417264,[[1963.0,0.001],[1962.9,1.749686],[1962.8,7.03074747],[1962.6,8.88626187],[1962.5,0.001]],[[1963.3,0.002],[1963.5,10.40905033],[1963.6,5.09492367],[1963.7,8.10712009],[1963.8,6.92020945]]]
["bitfinex","ETHUSD",1770986452613,[[1963.5,1.27423656],[1963.4,5.58636538],[1963.2,7.05759948],[1963.1,0.919],[1963.0,5.09626339]],[[1963.8,0.002],[1963.9,0.002],[1964.0,7.19949012],[1964.1,1.27485341],[1964.2,7.04714245]]]
["bitfinex","ETHUSD",1770986511398,[[1963.6,0.48915529],[1963.5,3.26718878],[1963.4,5.09306956],[1963.3,5.09294626],[1963.2,11.83387774]],[[1964.0,0.002],[1964.1,0.002],[1964.2,0.48177407],[1964.3,0.002],[1964.4,8.01560934]]]
["bitfinex","ETHUSD",1770986549426,[[1962.2,0.001],[1962.0,0.00153886],[1961.9,1.27427493],[1961.8,7.59280243],[1961.7,5.09709975]],[[1962.6,0.47330989],[1962.7,6.73645708],[1962.8,3.26873501],[1962.9,5.09459651],[1963.1,11.83054748]]]
["bitfinex","ETHUSD",1770986582785,[[1961.9,5.817],[1961.8,0.49684889],[1961.7,0.918],[1961.4,5.09821375],[1961.3,8.28172337]],[[1962.5,0.00063126],[1962.6,0.47564329],[1962.7,1.27378438],[1962.8,5.09487589],[1963.0,1.37267258]]]
["bitfinex","ETHUSD",1770986611305,[[1962.2,0.46572976],[1962.1,1.27414504],[1962.0,5.09658019],[1961.9,5.09658019],[1961.8,3.79]],[[1962.5,0.00063126],[1962.6,0.918],[1962.8,1.27370141],[1962.9,5.57216876],[1963.0,3.35367258]]]
["bitfinex","ETHUSD",1770986704746,[[1962.6,3.31782044],[1962.5,5.54916997],[1962.4,5.09634122],[1962.3,0.001],[1962.1,6.73958141]],[[1963.4,0.002],[1963.6,3.68427722],[1963.7,13.21018843],[1963.9,8.85319808],[1964.0,0.00353886]]]
["bitfinex","ETHUSD",1770986730559,[[1963.0,1.27351852],[1962.9,5.09436302],[1962.8,0.45388821],[1962.7,7.13998403],[1962.5,11.8358682]],[[1963.3,0.002],[1963.4,0.45205252],[1963.6,8.0146401],[1963.7,5.09463148],[1963.8,8.11761037]]]
["bitfinex","ETHUSD",1770986769904,[[1962.6,0.001],[1962.5,0.001],[1962.4,1.27492127],[1962.3,5.54965823],[1962.2,5.09730698]],[[1962.9,0.47700857],[1963.0,6.73946321],[1963.1,1.27354584],[1963.2,6.4700168],[1963.3,1.978]]]
["bitfinex","ETHUSD",1770986854353,[[1961.8,0.001],[1961.7,1.27538632],[1961.6,5.0978549],[1961.5,2.5246484],[1961.4,5.09839239]],[[1962.1,0.47660391],[1962.2,6.74724992],[1962.3,0.002],[1962.4,3.29558531],[1962.5,13.21695566]]]
["bitfinex","ETHUSD",1770986884959,[[1961.5,0.46386986],[1961.4,1.27459977],[1961.3,5.0983991],[1961.2,8.8883991],[1961.1,13.92325078]],[[1962.0,2.04],[1962.1,0.47518014],[1962.2,2.65222829],[1962.3,8.57524199],[1962.4,6.01459722]]]
["bitfinex","ETHUSD",1770986921413,[[1961.0,0.00153886],[1960.9,1.27492438],[1960.8,7.6341942],[1960.6,5.10036162],[1960.5,11.459514]],[[1961.3,0.47532058],[1961.5,3.33956393],[1961.6,13.22560986],[1961.7,1.82999207],[1962.3,0.002]]]
["bitfinex","ETHUSD",1770987001208,[[1962.6,1.7602115],[1962.5,7.21128176],[1962.4,5.09558116],[1962.3,5.09528176],[1962.2,11.84364281]],[[1963.0,0.00353886],[1963.1,0.47743465],[1963.3,2.094],[1963.4,8.02367125],[1963.5,0.92]]]
["bitfinex","ETHUSD",1770987035373,[[1962.2,0.001],[1962.0,5.55682247],[1961.9,1.27420998],[1961.7,8.12605382],[1961.6,5.09883896]],[[1962.7,1.27375554],[1962.8,6.46763808],[1963.0,6.9222907],[1963.1,10.83457436]]]
["bitfinex","ETHUSD",1770987106547,[[1961.6,1.27446982],[1961.5,5.57640648],[1961.4,2.104],[1961.3,5.09962647],[1961.1,9.80661124]],[[1962.0,6.74749399],[1962.1,2.118],[1962.2,5.58183361],[1962.3,2.64685862],[1962.4,6.92580876]]]
["bitfinex","ETHUSD",1770987109578,[[1961.5,0.001],[1961.4,3.37854689],[1961.3,5.57789404],[1961.1,6.01711187],[1961.0,0.00153886]],[[1961.9,0.48739042],[1962.0,8.02174166],[1962.1,7.21473306],[1962.2,1.37272388],[1962.3,5.09611845]]]
["bitfinex","ETHUSD",1770987166554,[[1961.9,3.90418295],[1961.8,5.0983386],[1961.7,5.09809975],[1961.5,6.74803601],[1961.2,6.01872617]],[[1962.4,0.002],[1962.5,1.72728827],[1962.6,0.002],[1962.7,5.09705387],[1962.8,8.88803601]]]
["bitfinex","ETHUSD",1770987251022,[[1965.2,5.57606932],[1965.1,3.48302314],[1965.0,5.08901117],[1964.8,6.00579955],[1964.6,8.88102981]],[[1965.7,0.002],[1965.8,0.49693613],[1966.0,1.27319786],[1966.1,5.08631206],[1966.2,2.109]]]
["bitfinex","ETHUSD",1770987275445,[[1965.4,2.63573104],[1965.0,0.917],[1964.8,6.72177365],[1964.7,1.45931513],[1964.6,5.09083559]],[[1965.7,0.002],[1965.8,1.27175648],[1965.9,5.08673618],[1966.0,8.38597732],[1966.1,1.8367217]]]
["bitfinex","ETHUSD",1770987304684,[[1966.3,1.27142348],[1966.2,5.56844219],[1965.9,8.18152353],[1965.8,5.08695487],[1965.7,6.72284291]],[[1966.7,6.72284291],[1966.8,1.27112637],[1966.9,5.38024626],[1967.0,0.00153886],[1967.1,5.08372929]]]
["bitfinex","ETHUSD",1770987350894,[[1965.4,0.001],[1965.3,0.46892932],[1965.2,1.27210339],[1965.1,5.08967101],[1965.0,0.00253886]],[[1965.7,6.72186128],[1965.9,1.27172937],[1966.0,5.08860616],[1966.1,11.81011389],[1966.3,7.20782199]]]
["bitfinex","ETHUSD",1770987398899,[[1965.2,2.178],[1965.1,1.7636315],[1965.0,0.00253886],[1964.9,6.00616894]],[[1965.7,1.56787502],[1965.8,11.80908631],[1965.9,5.08675778],[1966.1,0.002],[1966.4,6.00546998]]]
["bitfinex","ETHUSD",1770987424356,[[1964.2,0.001],[1964.1,0.48107565],[1964.0,3.45940378],[1963.9,5.09178283],[1963.7,6.01038346]],[[1964.7,7.20070742],[1964.8,1.27239413],[1964.9,11.81492665],[1965.0,7.28306591],[1965.1,5.08957654]]]
["bitfinex","ETHUSD",1770987500775,[[1963.4,0.001],[1963.1,1.27343615],[1963.0,5.09562141],[1962.8,2.71945276],[1962.5,6.72658691]],[[1964.0,0.47058819],[1964.1,9.46646922],[1964.2,1.48103352],[1964.3,3.67212169],[1964.4,9.02698691]]]
["bitfinex","ETHUSD",1770987519808,[[1961.6,1.27446982],[1961.5,5.09887928],[1961.4,7.93650165],[1961.3,0.918],[1961.0,5.28775314]],[[1962.8,0.4702167],[1962.9,5.09476258],[1963.0,1.27516461],[1963.1,5.09401476],[1963.2,3.61962575]]]
["bitfinex","ETHUSD",1770987542133,[[1962.1,1.27414504],[1962.0,5.09811905],[1961.8,5.58047761],[1961.6,5.09870698],[1961.5,0.1034]],[[1963.1,1.27354342],[1963.2,5.56416064],[1963.4,5.09333343],[1963.5,1.83139833],[1963.6,15.93073208]]]
["bitfinex","ETHUSD",1770987606910,[[1963.3,2.81341912],[1963.1,1.273496],[1963.0,5.093984],[1962.9,5.093984],[1962.8,5.09550303]],[[1964.0,0.00153886],[1964.1,2.31308741],[1964.2,8.21508124],[1964.3,5.09298335],[1964.4,0.002]]]
["bitfinex","ETHUSD",1770987634038,[[1962.8,0.001],[1962.6,1.27381217],[1962.5,7.40552031],[1962.4,0.48692478],[1958.7,1.33050308]],[[1963.6,0.46287831],[1963.7,2.19110689],[1963.8,5.15051497],[1963.9,5.09242756],[1964.0,7.40808577]]]
["bitfinex","ETHUSD",1770987701325,[[1964.0,1.27291242],[1963.9,5.59055894],[1963.8,3.84191908],[1963.7,5.09328392],[1963.6,0.917]],[[1964.6,1.2745301],[1964.7,7.27792352],[1964.8,0.45537253],[1964.9,5.089319],[1965.0,6.48353886]]]
["bitfinex","ETHUSD",1770987729256,[[1964.2,5.57800194],[1964.1,3.48578281],[1964.0,6.00913932],[1963.8,5.09113124],[1963.6,3.97685624]],[[1964.9,0.002],[1965.0,0.00200001],[1965.1,0.002],[1965.2,1.27213971],[1965.3,6.06538036]]]
["bitfinex","ETHUSD",1770987754326,[[1965.2,1.27213515],[1965.1,8.87864458],[1964.5,5.09021816],[1964.2,1.52726374],[1963.9,1.52756282]],[[1965.9,0.49759469],[1966.0,1.27265036],[1966.1,5.08830669],[1966.2,5.08595994],[1966.3,5.08646998]]]
["bitfinex","ETHUSD",1770987823434,[[1965.3,3.46606132],[1965.2,6.00549495],[1965.1,0.001],[1965.0,5.09148197],[1964.9,0.001]],[[1965.6,0.002],[1965.7,0.002],[1965.8,1.7231407],[1966.0,5.14480248],[1966.1,8.07906392]]]
["bitfinex","ETHUSD",1770987848121,[[1965.8,2.188],[1965.7,0.916],[1965.5,1.27189037],[1965.4,5.08783799],[1965.3,0.45275098]],[[1966.3,0.47316507],[1966.4,1.27136272],[1966.5,5.08718198],[1966.6,5.08743531],[1966.7,13.8170798]]]
["bitfinex","ETHUSD",1770987872149,[[1965.2,0.001],[1965.1,0.001],[1965.0,0.49122169],[1964.9,0.001],[1964.6,5.08995459]],[[1966.0,0.48763266],[1966.1,1.32968117],[1966.2,5.0861142],[1966.3,5.08571388],[1966.4,5.08615256]]]
["bitfinex","ETHUSD",1770987918111,[[1965.2,1.27213515],[1965.1,5.53977492],[1965.0,8.86710358],[1964.9,8.8792829],[1964.8,0.918]],[[1965.7,0.05808741],[1965.8,1.27178702],[1965.9,5.08887154],[1966.0,9.21660541],[1966.1,5.08624661]]]
["bitfinex","ETHUSD",1770987982225,[[1963.4,1.27429256],[1963.3,11.82398962],[1963.2,5.09420566],[1963.1,5.09398224],[1962.9,5.09538205]],[[1964.3,1.79236148],[1964.4,5.09087206],[1964.5,8.74663587],[1964.6,5.490351],[1964.7,5.09286566]]]
["bitfinex","ETHUSD",1770988016254,[[1963.8,4.79336224],[1963.7,5.09241349],[1963.6,0.001],[1963.5,11.8276647],[1963.4,5.09372308]],[[1964.2,0.002],[1964.4,1.74188116],[1964.5,5.09048009],[1964.6,6.73574819],[1964.7,5.09188524]]]
["bitfinex","ETHUSD",1770988074858,[[1958.6,0.001],[1958.1,1.2767226],[1958.0,7.12269626],[1957.8,5.17921365],[1957.6,5.10798851]],[[1959.5,0.48056325],[1959.6,11.43101684],[1959.7,5.10301513],[1959.8,5.2899385],[1959.9,11.62362551]]]
["bitfinex","ETHUSD",1770988117043,[[1958.7,3.109],[1958.6,1.27737139],[1958.5,5.10680707],[1958.4,0.001],[1958.3,5.10744666]],[[1959.4,0.46427407],[1959.5,5.10339812],[1959.6,1.27588952],[1959.7,5.10489215],[1959.8,5.10315871]]]
["bitfinex","ETHUSD",1770988118152,[[1958.7,3.108],[1958.6,1.27737139],[1958.5,5.10680707],[1958.4,5.10718606],[1958.3,5.10668773]],[[1959.4,0.46427407],[1959.5,1.27583654],[1959.7,0.002],[1959.9,0.002],[1960.1,5.1018049]]]
["bitfinex","ETHUSD",1770988183106,[[1960.7,1.27505482],[1960.6,7.24232476],[1960.5,0.919],[1960.4,5.1007396],[1960.2,5.10149132]],[[1961.3,0.47677514],[1961.4,1.27465945],[1961.5,5.09828965],[1961.7,5.09765554],[1962.0,5.09863861]]]
["bitfinex","ETHUSD",1770988207350,[[1960.1,0.001],[1960.0,1.27703308],[1959.9,7.23312901],[1959.8,5.10256115],[1959.7,9.05622191]],[[1960.7,0.48894904],[1960.8,1.27500336],[1960.9,5.09971077],[1961.1,5.09918085],[1961.2,0.921]]]
["bitfinex","ETHUSD",1770988283514,[[1961.3,2.142],[1961.2,1.27472088],[1961.1,5.09916305],[1961.0,0.919],[1960.9,6.75524401]],[[1961.6,0.46157744],[1961.8,5.09741933],[1961.9,1.27439387],[1962.0,5.10040823],[1962.1,0.002]]]
["bitfinex","ETHUSD",1770988299437,[[1960.7,0.001],[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,0.001]],[[1960.8,1.74131173],[1960.9,5.09972274],[1961.1,5.09920923],[1961.4,5.09891494],[1964.5,21.98108348]]]
["bitfinex","ETHUSD",1770988348985,[[1960.8,8.19588356],[1960.7,5.10107949],[1960.6,7.2179592],[1960.5,5.1009592],[1960.4,0.92]],[[1961.3,0.004],[1961.6,1.77090018],[1961.7,5.09772752],[1961.8,1.95],[1961.9,11.9572524]]]
["bitfinex","ETHUSD",1770988420085,[[1961.0,0.40250508],[1960.8,4.33898744],[1960.7,5.10118706],[1960.6,5.10144961],[1960.3,1.53129902]],[[1961.7,0.45508853],[1961.8,1.927],[1961.9,1.27432794],[1962.0,5.09898589],[1962.1,5.09862899]]]
["bitfinex","ETHUSD",1770988451548,[[1960.3,0.001],[1960.2,0.001],[1960.1,0.001],[1960.0,1.72625183],[1959.9,5.1032938]],[[1960.6,0.48474116],[1960.8,7.02199854]]]
["bitfinex","ETHUSD",1770988485578,[[1960.3,0.001],[1960.2,0.001],[1960.1,0.001],[1960.0,1.3252871],[1959.9,3.055]],[[1960.5,0.47515221],[1960.6,1.27513201],[1960.7,7.02122091],[1960.8,11.85736664],[1960.9,0.002]]]
["bitfinex","ETHUSD",1770988562863,[[1960.9,3.42491776],[1960.8,5.54896651],[1960.7,8.88969911],[1960.5,0.92],[1960.2,0.001]],[[1961.3,0.002],[1961.4,0.49625554],[1961.5,0.002],[1961.6,0.002],[1961.7,0.002]]]
["bitfinex","ETHUSD",1770988586903,[[1960.5,0.001],[1960.4,4.3642297],[1960.3,5.10223713],[1960.2,0.001],[1960.1,5.55075492]],[[1960.9,0.49425554],[1961.0,8.02332022],[1961.1,5.09924926],[1961.2,1.888],[1961.3,11.84914217]]]
["bitfinex","ETHUSD",1770988616772,[[1961.8,3.45629843],[1961.7,5.09748465],[1961.5,6.0171202],[1961.4,6.74846046],[1961.3,5.54620985]],[[1961.9,0.00063187],[1962.0,0.00353886],[1962.1,0.47539318],[1962.2,0.002],[1962.3,0.002]]]
["bitfinex","ETHUSD",1770988677964,[[1964.2,0.49462162],[1964.1,1.27284761],[1964.0,5.09239045],[1963.9,7.29639045],[1963.8,6.00990895]],[[1965.0,0.00153886],[1965.2,1.27216959],[1965.3,5.55300157],[1965.4,1.845],[1966.3,0.18685624]]]
["bitfinex","ETHUSD",1770988712788,[[1964.7,3.4844394],[1964.6,0.917],[1964.5,0.001],[1964.4,0.49682714],[1964.0,5.09415166]],[[1965.2,0.002],[1965.3,0.49211858],[1965.8,5.18953101],[1966.0,0.47395224],[1966.6,15.5499838]]]
["bitfinex","ETHUSD",1770988739916,[[1964.1,0.918],[1964.0,2.20753886],[1963.9,1.74460141],[1963.8,5.09215239],[1963.6,5.09367894]],[[1964.5,1.27263363],[1964.6,5.09021678],[1964.7,0.4584993],[1964.8,5.08958581],[1964.9,5.09009467]]]
["bitfinex","ETHUSD",1770988823360,[[1964.6,0.001],[1964.5,0.001],[1964.4,2.204],[1964.3,1.76053305],[1964.2,5.09212161]],[[1964.9,1.38404347],[1965.0,5.09121092],[1965.1,0.002],[1965.2,11.81766071],[1965.3,6.90405852]]]
["bitfinex","ETHUSD",1770988854302,[[1964.4,0.001],[1964.3,0.001],[1964.2,2.194],[1964.1,1.27381491],[1964.0,6.01107136]],[[1964.9,0.11166279],[1965.0,6.73110616],[1965.1,5.09090976],[1965.2,3.57061326],[1965.3,5.08871823]]]
["bitfinex","ETHUSD",1770988920744,[[1964.2,0.001],[1964.1,0.001],[1964.0,2.68965421],[1963.9,5.092884],[1963.6,6.01063679]],[[1964.6,6.72899586],[1964.7,0.11166279],[1964.8,5.09161703],[1964.9,1.27444659],[1965.0,11.81827871]]]
["bitfinex","ETHUSD",1770988976601,[[1967.3,0.49357711],[1967.2,2.181],[1967.1,1.27090641],[1967.0,5.99962564],[1966.9,5.08409229]],[[1968.0,0.00153886],[1968.1,1.27027014],[1968.2,5.08092168],[1968.3,0.1300098],[1968.4,6.88528398]]]
["bitfinex","ETHUSD",1770988999165,[[1967.2,0.46812585],[1967.1,0.916],[1967.0,1.27247094],[1966.9,5.08395408],[1966.8,1.062]],[[1968.4,0.11566279],[1968.5,0.1024],[1968.6,5.0797761],[1968.7,11.46486043],[1968.8,2.18593802]]]
["bitfinex","ETHUSD",1770989061359,[[1970.8,0.47223104],[1970.6,1.26862185],[1970.4,5.98990379],[1970.3,0.573],[1970.2,5.3403009]],[[1971.9,1.26786026],[1972.0,5.56411382],[1972.1,13.8918976],[1972.2,6.98218697],[1972.3,5.07125107]]]
["bitfinex","ETHUSD",1770989082057,[[1969.3,0.48586914],[1969.2,1.26955108],[1969.1,5.07845049],[1969.0,0.91653886],[1968.9,1.979]],[[1970.1,1.26897111],[1970.2,6.86288447],[1970.3,5.07560947],[1970.5,0.45265403],[1971.1,5.33904057]]]
["bitfinex","ETHUSD",1770989119915,[[1974.8,0.914],[1974.6,1.26607371],[1974.5,0.49676837],[1974.4,5.06466892],[1974.2,5.06530751]],[[1975.7,0.002],[1976.0,13.05808264],[1976.1,1.87366682],[1976.2,6.86772874],[1976.3,2.17918218]]]
["bitfinex","ETHUSD",1770989152401,[[1973.0,0.00153886],[1972.5,3.36938812],[1972.4,5.98190148],[1972.0,1.79283629]],[[1973.8,0.49249898],[1973.9,1.26652819],[1974.0,13.06167169],[1974.1,5.16851277],[1974.2,5.06611277]]]
["bitfinex","ETHUSD",1770989171512,[[1972.3,0.45925772],[1972.2,1.26761991],[1972.1,5.07147966],[1972.0,7.17616008],[1971.9,5.07047966]],[[1973.1,0.002],[1973.2,3.07297749],[1973.3,5.06766035],[1973.5,14.43313778],[1973.9,5.06614791]]]
["bitfinex","ETHUSD",1770989194240,[[1972.1,0.001],[1972.0,0.00253886],[1971.5,1.26806999],[1971.4,7.68030561],[1971.3,7.75459288]],[[1972.5,1.26742712],[1972.6,5.56291053],[1972.8,5.06893902],[1972.9,3.09005072],[1973.0,5.06868062]]]
["bitfinex","ETHUSD",1770989243846,[[1971.6,0.001],[1971.5,0.001],[1971.4,1.26813432],[1971.3,5.55261102],[1971.2,5.07353728]],[[1972.5,5.0697962],[1972.6,2.63050533],[1972.7,15.37149377],[1972.8,7.80279896],[1973.0,5.06999911]]]
["bitfinex","ETHUSD",1770989267163,[[1971.1,0.001],[1971.0,0.00253886],[1970.7,1.26958476],[1970.6,5.53136468],[1970.5,5.07583868]],[[1971.5,1.26806999],[1971.6,6.91310992],[1971.7,1.82288057],[1971.8,0.002],[1972.2,5.07066298]]]
["bitfinex","ETHUSD",1770989333149,[[1971.6,1.26800568],[1971.5,5.07202272],[1971.4,5.07227998],[1971.3,5.07227998],[1971.2,5.0727946]],[[1972.8,0.002],[1972.9,1.26717015],[1973.0,5.07021948],[1973.2,5.07068062],[1973.3,7.80825416]]]
["bitfinex","ETHUSD",1770989374986,[[1971.1,0.03670781],[1971.0,6.61993053],[1970.9,5.07456671],[1970.8,5.60402031],[1970.7,1.66311799]],[[1972.7,0.002],[1972.8,0.002],[1973.0,0.00153886],[1973.1,0.002],[1973.2,5.07116684]]]
["bitfinex","ETHUSD",1770989400446,[[1971.5,0.001],[1971.1,0.001],[1970.9,0.001],[1970.8,0.001],[1970.7,1.26955787]],[[1972.7,2.68062139],[1973.0,0.00153886],[1973.8,1.26659235],[1973.9,6.33542489],[1974.0,5.06790829]]]
["bitfinex","ETHUSD",1770989441471,[[1977.2,0.001],[1976.6,1.26479813],[1976.5,5.05919255],[1976.3,5.05919255],[1975.7,9.11017476]],[[1978.6,9.11017476],[1978.9,2.974],[1979.0,1.26326427],[1979.1,14.16323185],[1979.2,5.05305709]]]
["bitfinex","ETHUSD",1770989458927,[[1972.6,2.725287],[1972.5,1.26742712],[1972.4,5.06970849],[1972.3,5.06970849],[1972.2,5.06970849]],[[1973.7,0.00153886],[1974.0,0.00153886],[1974.1,2.97],[1974.4,5.06483297],[1974.7,9.11017476]]]
["bitfinex","ETHUSD",1770989475154,[[1974.0,0.00153886],[1973.9,1.26652819],[1973.8,5.06611277],[1973.7,5.16851277],[1973.5,5.06711277]],[[1975.5,0.003],[1975.9,0.002],[1976.0,0.00153886],[1976.2,2.05],[1976.3,1.265027]]]
["bitfinex","ETHUSD",1770989522468,[[1974.3,10.010491],[1974.2,1.26633573],[1974.1,5.06534292],[1974.0,5.25373802],[1973.9,5.06534292]],[[1976.0,1.26672806],[1976.1,7.98668424],[1976.3,5.05998626],[1976.5,0.1024],[1976.6,0.002]]]
["bitfinex","ETHUSD",1770989552727,[[1973.8,17.178106],[1973.7,1.26665653],[1973.6,5.06662613],[1973.5,5.06662613],[1973.4,5.06662613]],[[1975.0,0.00153886],[1975.1,2.002],[1975.3,2.1776769],[1975.7,15.23126027],[2166.0,0.0273647]]]
["bitfinex","ETHUSD",1770989559294,[[1971.5,1.26906949],[1971.4,5.07227998],[1971.1,0.001],[1971.0,5.076057],[1970.7,1.52327849]],[[1972.7,0.1024],[1972.8,10.16970743],[1973.0,0.00153886],[1973.2,2.911],[1973.3,13.21270743]]]
["bitfinex","ETHUSD",1770989609667,[[1975.0,0.18685624],[1974.9,12.011789],[1974.8,11.25191756],[1974.7,7.37580392],[1974.6,5.35306016]],[[1976.0,0.00153886],[1976.7,1.51768861],[1976.8,5.05893661],[1977.0,9.98750544],[1977.1,0.002]]]
["bitfinex","ETHUSD",1770989629826,[[1976.1,0.001],[1976.0,0.00253886],[1975.6,1.26543834],[1975.5,5.24860963],[1975.4,5.16389719]],[[1977.6,1.2641942],[1977.7,5.05848708],[1977.8,7.05214788],[1977.9,6.0710343],[1978.0,15.22074662]]]
["bitfinex","ETHUSD",1770989649461,[[1978.0,0.00153886],[1977.7,1.26409465],[1977.6,8.26859135],[1977.5,6.07447736],[1977.2,0.18685624]],[[1979.2,2.23236556],[1979.3,5.96354648],[1979.4,5.05254648],[1979.5,7.03354648],[1979.6,5.05254648]]]
["bitfinex","ETHUSD",1770989682544,[[1980.1,1.75913428],[1980.0,0.00153886],[1979.9,2.63870142],[1979.7,5.05123038],[1979.6,4.78372909]],[[1981.4,5.04698157],[1981.5,1.26173412],[1981.6,5.04686791],[1981.7,6.46281194],[1981.8,5.04600415]]]
["bitfinex","ETHUSD",1770989714846,[[1979.0,0.00153886],[1978.6,1.26448385],[1978.5,5.0551938],[1978.3,0.01835337],[1978.1,1.44743845]],[[1980.0,1.41528699],[1980.1,10.13257779],[1980.2,1.26249873],[1980.3,5.04999495],[1980.4,5.15239495]]]
["bitfinex","ETHUSD",1770989763805,[[1976.8,0.001],[1976.7,1.26473139],[1976.6,5.05917517],[1976.3,1.24576952],[1976.2,0.001]],[[1978.0,1.26517442],[1978.4,1.36604739],[1978.5,5.05458956],[1978.6,15.20204783],[1978.8,5.38929764]]]
["bitfinex","ETHUSD",1770989783935,[[1973.3,0.001],[1973.2,0.001],[1973.1,1.26704171],[1973.0,6.31547522],[1972.9,5.06865397]],[[1974.3,1.26627158],[1974.4,5.06508635],[1974.5,5.06508635],[1974.6,6.32872191],[1974.7,0.1024]]]
["bitfinex","ETHUSD",1770989802861,[[1972.5,1.11704799],[1972.4,0.18685624],[1972.3,2.6672067],[1972.1,1.26768419],[1972.0,8.82440792]],[[1974.0,1.26805077],[1974.5,0.002],[1974.6,1.1820622],[1974.9,1.51913901],[1975.4,1.52074011]]]
["bitfinex","ETHUSD",1770989844230,[[1973.4,3.43279804],[1973.3,7.09232759],[1973.2,5.06790151],[1973.1,5.06739637],[1973.0,0.00153886]],[[1974.7,1.26605037],[1974.8,5.06586412],[1974.9,7.12148431],[1975.0,5.16999922],[1979.7,28.7888889]]]
["bitfinex","ETHUSD",1770989878801,[[1974.0,1.04334442],[1973.9,1.26652819],[1973.8,7.17311277],[1973.7,5.97962422],[1973.6,5.06615567]],[[1974.7,0.002],[1974.8,0.002],[1974.9,1.26790895],[1975.0,5.06708638],[1975.2,5.06279255]]]
["bitfinex","ETHUSD",1770989901898,[[1973.5,0.001],[1973.2,1.26796643],[1973.1,6.03991288],[1973.0,0.00253886],[1972.7,0.18685624]],[[1974.2,1.26633573],[1974.3,6.0223507],[1974.4,5.06534292],[1974.5,5.06482982],[1974.6,5.06734292]]]
["bitfinex","ETHUSD",1770989952030,[[1973.4,0.88724258],[1973.3,2.934],[1973.1,0.18685624],[1972.9,1.26717015],[1972.8,5.06868062]],[[1974.0,0.00153886],[1974.4,0.002],[1974.5,2.17917614],[1974.8,1.804],[1974.9,5.92150501]]]
["bitfinex","ETHUSD",1770989969440,[[1971.5,0.001],[1971.2,0.001],[1971.0,0.88878144],[1970.7,0.913],[1970.6,2.003]],[[1972.3,0.85792701],[1972.4,0.913],[1972.6,1.26736287],[1972.7,5.06945148],[1972.8,17.67553321]]]
["bitfinex","ETHUSD",1770989990004,[[1972.2,0.82721353],[1972.1,1.26768419],[1972.0,5.07073677],[1971.9,5.07073677],[1971.8,5.07125107]],[[1972.9,0.002],[1973.0,0.00353886],[1973.2,3.0560145],[1973.3,5.06778933],[1973.6,0.76877495]]]
["bitfinex","ETHUSD",1770990045333,[[1970.5,0.69225681],[1970.4,1.26874953],[1970.3,5.26196789],[1970.2,5.07511165],[1970.1,5.07511165]],[[1971.9,1.97135505],[1972.0,5.07278648],[1972.1,6.82425107],[1972.2,15.93775115],[1972.3,5.07271047]]]
["bitfinex","ETHUSD",1770990063383,[[1969.9,0.68670436],[1969.8,1.26916438],[1969.7,7.00465752],[1969.6,5.99170353],[1969.5,5.26351376]],[[1971.0,3.01695079],[1971.2,5.07518351],[1971.3,0.917],[1971.4,5.07256192],[1971.9,15.93787618]]]
["bitfinex","ETHUSD",1770990086299,[[1973.1,0.913],[1973.0,3.18164318],[1972.8,5.06892448],[1972.6,5.75607944],[1972.4,5.06948169]],[[1974.0,0.7099229],[1974.1,1.26639987],[1974.2,5.06759951],[1974.3,15.93409959],[1974.4,5.06559951]]]
["bitfinex","ETHUSD",1770990150077,[[1972.3,0.001],[1972.2,0.001],[1971.9,0.68555481],[1971.8,1.7878202]],[[1973.4,0.6365058],[1973.5,2.574],[1973.7,10.10230347],[1974.3,1.45312782],[1974.5,5.06508635]]]
["bitfinex","ETHUSD",1770990170122,[[1972.6,0.001],[1972.5,0.001],[1972.3,3.11454622],[1972.2,6.59652135],[1971.8,10.84102185]],[[1973.4,1.26684909],[1973.5,5.73101444],[1973.6,5.06939637],[1973.7,6.72422328],[1973.8,5.06649857]]]
["bitfinex","ETHUSD",1770990230312,[[1974.2,0.001],[1974.0,0.001],[1973.8,0.65079671],[1973.4,5.06713959],[1973.3,3.06684909]],[[1974.8,5.06392733],[1974.9,3.49809301],[1975.0,5.06686755],[1975.1,0.915],[1975.2,15.1565494]]]
["bitfinex","ETHUSD",1770990259030,[[1974.3,0.001],[1974.2,0.001],[1974.0,1.26900176],[1973.9,6.84688791],[1973.8,5.66743632]],[[1974.9,0.64395104],[1975.0,1.26582278],[1975.1,5.06329113],[1975.2,7.55229113],[1975.3,5.06477845]]]
["bitfinex","ETHUSD",1770990302501,[[1973.1,0.54233033],[1973.0,1.735],[1972.8,1.26723438],[1972.7,5.06918654],[1972.6,10.41193755]],[[1973.9,1.566],[1974.0,1.26805601],[1974.1,5.97873858],[1974.3,5.06712531],[1974.5,5.06459625]]]
["bitfinex","ETHUSD",1770990345994,[[1971.6,0.001],[1971.2,1.8154342],[1971.1,5.0732959],[1971.0,0.00153886],[1970.9,5.074816]],[[1972.3,1.40146622],[1972.4,10.01685658],[1972.6,2.82138854],[1972.7,5.06945148],[1974.1,14.5145518]]]
["bitfinex","ETHUSD",1770990366916,[[1971.2,0.53110895],[1971.1,2.94732732],[1971.0,5.07584817],[1970.9,5.07430931],[1970.8,5.07394931]],[[1972.1,2.82970478],[1972.2,5.07049035],[1972.4,5.06997563],[1972.6,6.51539807],[1972.7,0.1024]]]
["bitfinex","ETHUSD",1770990388164,[[1971.8,0.53110895],[1971.7,1.26791452],[1971.6,6.73790979],[1971.5,5.07176548],[1971.4,5.98576548]],[[1972.7,1.26929862],[1972.8,5.0711945],[1972.9,2.08145558],[1973.0,5.07004902],[1973.1,10.01685658]]]
["bitfinex","ETHUSD",1770990434895,[[1970.0,0.00153886],[1969.6,1.26929325],[1969.5,7.17028817],[1969.3,5.99192465],[1969.2,5.0777328]],[[1970.7,1.75296531],[1970.8,6.60433906],[1970.9,5.07433906],[1971.0,5.07362279],[1971.3,3.72485864]]]
["bitfinex","ETHUSD",1770990439614,[[1969.0,1.72707395],[1968.9,6.71185973],[1968.8,0.916],[1968.7,5.08046369],[1968.5,5.07993124]],[[1970.1,1.0878592],[1970.2,0.48438055],[1970.4,1.26883521],[1970.5,6.60398685],[1970.6,15.9536039]]]
["bitfinex","ETHUSD",1770990471040,[[1968.5,0.001],[1968.0,5.08271503],[1967.9,2.8853252],[1967.8,6.55054951],[1967.6,5.08130081]],[[1969.0,1.26972635],[1969.1,6.43698065],[1969.2,1.81121374],[1969.3,7.14429616],[1969.4,3.63182062]]]
["bitfinex","ETHUSD",1770990517160,[[1967.5,1.27159529],[1967.4,8.87370727],[1967.3,1.588],[1967.1,0.915],[1965.6,12.0294737]],[[1968.3,1.60636026],[1968.5,1.27001444],[1968.6,5.079753],[1968.7,7.50351041],[1968.8,10.04309971]]]
["bitfinex","ETHUSD",1770990536046,[[1968.2,12.292591],[1968.0,1.79687096],[1967.9,5.08130081],[1967.8,5.08130081],[1967.7,6.6653846]],[[1968.6,0.002],[1969.1,1.42679282],[1969.3,1.26953825],[1969.4,5.07982454],[1969.5,0.002]]]
["bitfinex","ETHUSD",1770990583714,[[1973.0,0.00153886],[1972.9,1.26716572],[1972.8,6.65793745],[1972.6,5.06944939],[1972.5,0.913]],[[1973.7,0.4943194],[1973.9,12.1533759],[1974.0,5.06611277],[1974.1,5.06611277],[1974.2,5.06607989]]]
["bitfinex","ETHUSD",1770990604852,[[1973.4,2.84679558],[1973.3,5.06752747],[1973.2,1.37939435],[1973.1,5.06865316],[1973.0,0.00253886]],[[1974.3,0.002],[1974.5,1.26614332],[1974.6,6.5265733],[1974.7,0.47010309],[1974.8,15.98340947]]]
["bitfinex","ETHUSD",1770990631075,[[1972.6,0.47507097],[1972.5,0.001],[1972.4,1.26744607],[1972.3,5.07007958],[1972.2,5.07147463]],[[1973.4,1.458],[1973.5,1.2688377],[1973.6,0.002],[1973.8,1.39913959],[1974.2,5.16788407]]]
["bitfinex","ETHUSD",1770990690661,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.001],[1973.5,5.06811061],[1973.4,1.72113801]],[[1974.5,1.26614332],[1974.6,5.55866362],[1974.8,6.50206036],[1974.9,0.002],[1975.0,5.06559922]]]
["bitfinex","ETHUSD",1770990721090,[[1973.5,0.001],[1973.2,1.2669734],[1973.0,3.79153886],[1972.9,0.49594617],[1972.8,5.0698954]],[[1974.2,0.49531225],[1974.3,1.435],[1974.5,11.2596565],[1974.6,5.0665733],[1974.7,5.0665733]]]
["bitfinex","ETHUSD",1770990747045,[[1974.5,1.76108949],[1974.4,5.0645733],[1974.3,5.0645733],[1974.2,6.59008635],[1974.1,5.06508635]],[[1975.0,0.002],[1975.1,0.002],[1975.4,0.002],[1975.5,1.2675024],[1975.6,6.49286634]]]
["bitfinex","ETHUSD",1770990808150,[[1976.4,0.001],[1976.2,1.73369673],[1976.0,0.00153886],[1975.4,8.85210316],[1975.3,1.51968017]],[[1977.3,1.87051255],[1977.4,0.911],[1977.5,1.2642225],[1977.6,5.05689001],[1977.7,5.05689001]]]
["bitfinex","ETHUSD",1770990837787,[[1976.1,0.49735217],[1976.0,1.26772104],[1975.9,5.06081607],[1975.8,5.06123092],[1975.4,3.79]],[[1976.8,2.66668849],[1976.9,5.05855207],[1977.0,5.55058524],[1977.1,0.002],[1977.2,0.912]]]
["bitfinex","ETHUSD",1770990863445,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.47048936],[1974.5,5.06449416],[1974.4,1.26714332]],[[1975.6,3.12529536],[1975.7,5.06170924],[1975.8,5.97329154],[1975.9,5.06175339],[1976.0,5.06329225]]]
["bitfinex","ETHUSD",1770990911287,[[1975.2,0.45162049],[1975.1,1.26670914],[1975.0,5.06570028],[1974.9,5.06349892],[1974.8,0.001]],[[1975.8,0.002],[1976.0,2.7041985],[1976.1,5.51547068],[1976.2,5.97426181],[1976.7,5.06111168]]]
["bitfinex","ETHUSD",1770990971233,[[1976.3,1.74488508],[1976.2,13.37230922],[1976.1,5.05996053],[1976.0,6.52996053],[1975.9,5.05996053]],[[1977.0,0.00153886],[1977.2,9.57753319],[1977.3,6.46740186],[1977.5,9.22511667],[1977.9,5.05590912]]]
["bitfinex","ETHUSD",1770990995594,[[1975.5,0.48677502],[1975.4,5.06200961],[1975.3,1.26556646],[1975.2,6.53656183],[1975.1,1.26556646]],[[1976.4,1.408],[1976.6,1.26484517],[1976.7,1.40311236],[1976.9,15.03811798],[1977.3,15.03501592]]]
["bitfinex","ETHUSD",1770991065680,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.001],[1973.3,0.001],[1973.2,5.53052579]],[[1974.1,3.15456185],[1974.2,5.06548132],[1974.3,5.06512119],[1974.4,5.97859951],[1974.7,5.06412033]]]
["bitfinex","ETHUSD",1770991089311,[[1972.5,0.47713508],[1972.4,1.26749138],[1972.3,5.06996552],[1972.2,6.50396552],[1972.1,5.07169496]],[[1973.4,1.401],[1973.5,2.18178516],[1973.6,0.002],[1973.8,0.45922745]]]
["bitfinex","ETHUSD",1770991132376,[[1972.3,0.45666825],[1972.0,3.60974847],[1971.9,5.07099391],[1971.8,5.25799618]],[[1973.0,0.00153886],[1973.1,0.002],[1973.2,0.002],[1973.4,0.002],[1973.5,5.52729781]]]
["bitfinex","ETHUSD",1770991192674,[[1972.5,1.26742712],[1972.4,9.3309758],[1972.3,0.001],[1972.2,1.444],[1972.1,0.001]],[[1973.2,1.74974754],[1973.3,5.06976339],[1973.4,5.98241363],[1973.5,0.002],[1973.6,1.37]]]
["bitfinex","ETHUSD",1770991220419,[[1972.2,0.48308571],[1972.1,2.71368419],[1972.0,5.07344221],[1971.9,5.0711979],[1971.8,5.07073677]],[[1973.0,1.75153576],[1973.1,5.07026692],[1973.2,0.002],[1973.3,5.98267123],[1973.4,1.366]]]
["bitfinex","ETHUSD",1770991297204,[[1973.2,1.26697749],[1973.1,5.06790999],[1973.0,1.91903695],[1972.9,5.06864775],[1972.6,5.25624995]],[[1973.6,0.002],[1973.8,0.002],[1973.9,0.002],[1974.0,3.12854724],[1974.1,5.06785612]]]
["bitfinex","ETHUSD",1770991325979,[[1973.0,0.001],[1972.9,0.001],[1972.7,1.26729862],[1972.6,7.0007422],[1972.5,5.0706884]],[[1973.6,0.46826751],[1973.7,2.62269867],[1973.8,5.06856581],[1973.9,15.9840899],[1974.0,5.07016499]]]
["bitfinex","ETHUSD",1770991357324,[[1971.7,0.001],[1971.4,5.52425809],[1971.3,1.26913432],[1971.2,5.07280268],[1971.1,6.71481918]],[[1972.3,1.351],[1972.4,1.72368281],[1972.5,5.0697795],[1972.6,0.913],[1972.8,15.07161794]]]
["bitfinex","ETHUSD",1770991419115,[[1971.9,1.26777207],[1971.8,5.07225107],[1971.7,6.49375974],[1971.6,4.25193413],[1971.4,0.914]],[[1972.3,0.002],[1972.4,0.002],[1972.6,0.45129019],[1972.7,2.18132495],[1972.8,6.41398344]]]
["bitfinex","ETHUSD",1770991443355,[[1970.3,0.48964637],[1970.2,1.26989583],[1970.1,5.07586171],[1970.0,5.07716569],[1969.9,1.66723793]],[[1971.3,2.72992781],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,5.07227998],[1971.8,15.09350827]]]
["bitfinex","ETHUSD",1770991462224,[[1969.0,0.00153886],[1968.9,1.26974452],[1968.8,5.56772442],[1968.6,5.99371415],[1968.3,16.50656186]],[[1969.9,0.47592781],[1970.0,1.26903553],[1970.1,5.07614213],[1970.2,6.41914213],[1970.3,5.99014213]]]
["bitfinex","ETHUSD",1770991522757,[[1967.2,1.2707942],[1967.1,5.08450046],[1967.0,5.08541487],[1966.9,0.46831162],[1966.8,1.392]],[[1968.0,1.347],[1968.1,1.27030451],[1968.2,6.47834688],[1968.4,5.08074136],[1968.6,10.98799951]]]
["bitfinex","ETHUSD",1770991544360,[[1969.2,0.48038567],[1969.1,1.26961556],[1969.0,5.07855844],[1968.9,6.46397758],[1968.8,5.07846224]],[[1969.9,0.002],[1970.0,0.00353886],[1970.1,1.75623411],[1970.2,6.3797192],[1970.4,5.9911376]]]
["bitfinex","ETHUSD",1770991570078,[[1967.4,0.48774433],[1967.3,0.001],[1967.2,1.2718418],[1967.1,6.46059886],[1967.0,5.99995159]],[[1968.4,1.338],[1968.5,5.996148],[1968.6,1.72757572],[1968.7,5.07953862],[1968.8,5.07983705]]]
["bitfinex","ETHUSD",1770991630863,[[1967.0,0.00153886],[1966.8,0.46929766],[1966.7,0.001],[1966.5,5.08515177],[1966.4,1.27129417]],[[1967.8,1.27045431],[1967.9,0.49484816],[1968.5,10.89946981],[1968.6,5.08023504],[1968.8,1.7108612]]]
["bitfinex","ETHUSD",1770991651399,[[1967.0,1.27091799],[1966.9,5.08400143],[1966.8,6.95114391],[1966.7,5.08388408],[1966.5,5.08499734]],[[1967.9,3.09722921],[1968.0,5.08303821],[1968.2,0.002],[1968.3,0.002],[1968.4,0.002]]]
["bitfinex","ETHUSD",1770991678643,[[1966.6,1.27122953],[1966.5,5.58306969],[1966.4,5.08541681],[1966.3,3.9206866],[1966.2,6.45289294]],[[1967.0,1.343],[1967.3,1.27082091],[1967.4,6.49580377],[1967.6,15.97983835],[1967.9,0.1024]]]
["bitfinex","ETHUSD",1770991743555,[[1967.6,0.48789769],[1967.5,1.27064803],[1967.4,6.44559212],[1967.3,5.08259212],[1967.2,5.99886566]],[[1968.0,0.00153886],[1968.1,0.002],[1968.2,0.002],[1968.3,0.002],[1968.5,1.27200816]]]
["bitfinex","ETHUSD",1770991770662,[[1967.1,0.49716058],[1967.0,1.37],[1966.8,1.27110026],[1966.7,6.00040105],[1966.6,8.87540105]],[[1968.0,2.24153886],[1968.1,1.27031722],[1968.2,5.54014768],[1968.3,0.002],[1968.4,5.0803009]]]
["bitfinex","ETHUSD",1770991837657,[[1967.2,1.2708418],[1967.1,5.54779849],[1967.0,3.79253886],[1966.9,5.0850953],[1966.6,5.08580345]],[[1968.0,3.0388716],[1968.1,5.08130081],[1968.2,5.08078863],[1968.3,12.47652874],[1968.6,10.04772957]]]
["bitfinex","ETHUSD",1770991874296,[[1968.7,2.64682256],[1968.6,8.86960821],[1968.4,1.40380757],[1968.0,5.186228],[1967.2,1.52500013]],[[1969.5,0.46171013],[1969.6,0.002],[1969.7,1.27122881],[1969.8,5.07891526],[1969.9,6.38142885]]]
["bitfinex","ETHUSD",1770991883932,[[1968.4,2.64705835],[1968.3,5.08151485],[1968.2,4.27980757],[1968.1,5.0810413],[1967.9,5.99742555]],[[1969.0,1.26968004],[1969.1,5.53831895],[1969.3,5.07796168],[1969.5,5.08020434],[1970.9,15.1423073]]]
["bitfinex","ETHUSD",1770991958494,[[1968.1,0.47997538],[1968.0,1.2703252],[1967.9,5.08130081],[1967.8,5.08230081],[1967.7,0.001]],[[1968.8,1.27184023],[1968.9,7.78211134],[1969.0,0.00153886],[1969.1,15.12816492],[1969.2,0.002]]]
["bitfinex","ETHUSD",1770991986824,[[1968.0,0.001],[1967.9,0.47101418],[1967.8,0.001],[1967.7,5.08305697],[1967.6,1.27151887]],[[1968.6,0.002],[1968.7,5.08159992],[1968.8,1.76374687],[1968.9,0.002],[1969.1,15.12819364]]]
["bitfinex","ETHUSD",1770992016485,[[1966.3,2.293],[1966.1,0.49248015],[1966.0,5.0878367],[1965.8,5.08690749],[1965.5,5.08768277]],[[1967.0,0.47606246],[1967.1,1.33],[1967.2,1.27089821],[1967.3,5.0832569],[1967.4,5.08336722]]]
["bitfinex","ETHUSD",1770992059446,[[1966.0,0.46529232],[1965.9,1.27168218],[1965.8,5.08672872],[1965.7,7.37072872],[1965.6,5.08672872]],[[1966.3,0.002],[1966.9,1.74211178],[1967.0,5.08744943],[1967.1,5.08414255],[1967.2,6.41414255]]]
["bitfinex","ETHUSD",1770992106950,[[1966.4,3.56334609],[1966.3,5.08569277],[1966.2,5.21336416],[1965.8,5.08696178],[1964.8,6.11236128]],[[1967.0,0.00353886],[1967.2,1.7397528],[1967.3,5.08319623],[1967.5,5.08259638],[1967.7,5.08220527]]]
["bitfinex","ETHUSD",1770992135398,[[1967.4,0.12792885],[1967.3,2.64773121],[1967.2,5.08323636],[1967.1,5.99960997],[1967.0,5.08410882]],[[1968.2,0.50143459],[1968.3,1.27213986],[1968.4,5.08052634],[1968.5,0.002],[1968.6,0.002]]]
["bitfinex","ETHUSD",1770992200181,[[1969.3,2.78319582],[1969.2,1.26955108],[1969.1,5.07844117],[1969.0,5.0797432],[1968.9,5.07820434]],[[1970.2,0.49056241],[1970.3,1.2688423],[1970.4,5.07536923],[1970.5,5.07513295],[1970.6,10.05334483]]]
["bitfinex","ETHUSD",1770992225106,[[1970.2,1.405],[1970.1,1.26897086],[1970.0,5.07613597],[1969.9,1.38464636],[1969.8,5.07664714]],[[1970.6,0.002],[1970.7,0.002],[1970.8,1.75466136],[1970.9,5.07385781],[1971.0,5.07512513]]]
["bitfinex","ETHUSD",1770992263985,[[1971.6,1.26800568],[1971.5,5.5361891],[1971.3,5.07276084],[1971.0,5.07503096]],[[1972.5,0.47103947],[1972.6,1.26737022],[1972.7,5.06945148],[1972.8,5.06945148],[1972.9,5.06945148]]]
["bitfinex","ETHUSD",1770992329485,[[1973.4,0.001],[1973.2,0.47516946],[1973.0,5.06976383],[1972.9,2.69510593],[1972.8,5.0684731]],[[1974.1,1.73382581],[1974.2,5.06548746],[1974.3,0.913],[1974.4,5.16727507],[1974.5,9.99771738]]]
["bitfinex","ETHUSD",1770992356138,[[1973.7,1.26665653],[1973.6,5.56107487],[1973.5,5.06783293],[1973.4,1.422],[1973.2,5.98013959]],[[1974.4,0.48871647],[1974.5,1.26619304],[1974.6,5.06446109],[1974.7,6.37012201],[1975.1,15.05882555]]]
["bitfinex","ETHUSD",1770992422217,[[1972.9,1.409],[1972.8,1.26822462],[1972.7,5.55762779],[1972.6,0.913],[1972.5,5.06968874]],[[1973.5,0.47754354],[1973.6,8.33500622],[1973.7,1.26665653],[1973.8,5.06842855],[1973.9,6.41762613]]]
["bitfinex","ETHUSD",1770992452500,[[1973.1,2.69303388],[1973.0,5.06927157],[1972.9,0.4818494],[1972.8,13.40771272],[1972.5,5.06925489]],[[1973.4,0.002],[1973.5,0.002],[1973.6,0.002],[1973.7,0.46292715],[1973.8,1.354]]]
["bitfinex","ETHUSD",1770992488131,[[1973.6,0.001],[1973.5,0.001],[1973.4,1.74046032],[1973.3,5.06851158],[1973.2,2.39944465]],[[1974.0,0.46939062],[1974.1,1.26645715],[1974.2,5.06551374],[1974.3,5.06510637],[1974.5,1.357]]]
["bitfinex","ETHUSD",1770992577422,[[1972.6,0.46770404],[1972.5,1.26840743],[1972.4,5.07070849],[1972.3,14.83773153],[1972.1,0.914]],[[1973.2,1.26699275],[1973.3,5.06765912],[1973.4,0.002],[1973.5,5.06916291],[1973.6,1.86101603]]]
["bitfinex","ETHUSD",1770992600280,[[1972.2,0.4675441],[1972.1,2.69664115],[1972.0,5.07088421],[1971.9,5.07173677],[1971.8,0.001]],[[1972.7,1.26931775],[1972.8,5.55915565],[1973.0,1.42853886],[1973.1,13.40472984],[1973.2,0.915]]]
["bitfinex","ETHUSD",1770992650875,[[1971.3,0.001],[1971.2,0.001],[1971.1,1.49],[1971.0,1.27092952],[1970.9,5.55154347]],[[1971.8,0.45225872],[1971.9,9.78026973],[1972.0,1.26774847],[1972.1,5.07099391],[1972.2,13.41079692]]]
["bitfinex","ETHUSD",1770992712540,[[1970.5,1.76194184],[1970.4,5.07510854],[1970.3,5.07634863],[1970.2,0.001],[1970.1,8.86583306]],[[1971.0,1.528],[1971.1,1.27032927],[1971.2,5.52736397],[1971.3,8.3571737],[1971.4,5.07458638]]]
["bitfinex","ETHUSD",1770992743034,[[1969.1,1.48],[1969.0,1.2711852],[1968.9,5.57271539],[1968.8,0.915],[1968.7,5.07946416]],[[1969.7,0.46613718],[1969.8,11.18791672],[1969.9,5.0764024],[1970.0,5.07614581],[1970.1,5.07665752]]]
["bitfinex","ETHUSD",1770992770669,[[1969.4,0.46878858],[1969.2,3.79],[1969.1,8.36075234],[1969.0,2.75968004],[1968.9,5.07886555]],[[1970.0,1.57753886],[1970.1,1.72962232],[1970.2,13.43650877],[1970.3,0.915],[1970.4,5.1795632]]]
["bitfinex","ETHUSD",1770992849589,[[1974.3,0.46291848],[1974.1,1.532],[1974.0,1.26642034],[1973.9,5.06605423],[1973.8,5.06585612]],[[1975.0,0.00153886],[1975.3,1.569],[1975.5,6.54360495],[1976.0,0.00153886],[1976.5,4.56490722]]]
["bitfinex","ETHUSD",1770992884548,[[1977.9,0.75266769],[1977.8,2.78902026],[1977.7,6.01767245],[1977.5,5.05685163],[1977.2,5.05764974]],[[1978.9,0.002],[1979.0,0.00353886],[1979.2,1.39456434],[1979.3,5.84606519],[1979.4,5.05254648]]]
["bitfinex","ETHUSD",1770992889539,[[1977.1,1.63866769],[1977.0,2.17703009],[1976.9,0.001],[1976.7,5.05891629],[1976.6,10.82858702]],[[1978.4,2.34193267],[1978.5,0.1024],[1978.7,10.82858702],[1978.8,1.26539195],[1978.9,5.05556781]]]
["bitfinex","ETHUSD",1770992955521,[[1977.5,0.72092306],[1977.4,1.26527935],[1977.3,5.05823838],[1977.2,0.001],[1977.1,8.84869164]],[[1978.2,0.002],[1978.3,5.05710059],[1978.4,2.81271126],[1978.5,5.77150936],[1978.6,5.05484506]]]
["bitfinex","ETHUSD",1770992982451,[[1977.9,0.001],[1977.8,1.26400865],[1977.7,5.67748699],[1977.5,5.0568504],[1977.4,0.001]],[[1978.6,1.532],[1978.7,1.26546463],[1978.8,5.72871427],[1978.9,5.05582321],[1979.2,1.0424266]]]
["bitfinex","ETHUSD",1770993028064,[[1978.1,0.001],[1978.0,0.00153886],[1977.7,2.17509354],[1977.6,5.05649006],[1977.5,5.64745989]],[[1978.9,2.17432811],[1979.0,5.63560366],[1979.1,5.05331244],[1979.2,0.1024],[1979.5,11.05061727]]]
["bitfinex","ETHUSD",1770993054058,[[1977.3,1.589],[1977.2,1.47577474],[1976.7,5.05974381],[1976.0,0.00153886],[1975.9,3.08841366]],[[1978.9,0.56088364],[1979.0,2.93326427],[1979.1,5.96405709],[1979.2,5.05305709],[1979.3,15.28901258]]]
["bitfinex","ETHUSD",1770993073490,[[1978.0,0.00153886],[1977.7,0.911],[1977.4,1.26423572],[1977.3,5.6267638],[1977.2,0.001]],[[1978.9,10.073873],[1979.0,0.56421463],[1979.1,0.1024],[1979.4,10.13355549],[1979.5,0.18685624]]]
["bitfinex","ETHUSD",1770993120698,[[1979.1,1.26320044],[1979.0,6.67051272],[1978.7,6.49774975],[1978.6,10.16483473],[1978.4,1.51606937]],[[1980.7,1.26218003],[1980.8,5.56435064],[1980.9,5.04872014],[1981.0,5.0495107],[1981.1,10.26723473]]]
["bitfinex","ETHUSD",1770993137729,[[1979.1,1.26320044],[1979.0,5.05437204],[1978.9,7.58880177],[1978.8,5.05332191],[1978.7,5.05282804]],[[1980.7,2.19835973],[1980.8,1.26211631],[1980.9,6.06075919],[1981.0,5.05000412],[1981.1,5.04846526]]]
["bitfinex","ETHUSD",1770993152251,[[1979.9,0.46096103],[1979.8,2.5156],[1979.6,0.28925624],[1979.5,11.07583473],[1979.4,1.622]],[[1981.0,0.00153886],[1981.5,1.96250862],[1981.7,0.911],[1982.0,0.49660987],[1982.3,10.16483473]]]
["bitfinex","ETHUSD",1770993195774,[[1983.6,1.674],[1983.5,0.001],[1983.2,0.1024],[1983.1,5.04159314],[1983.0,11.62475152]],[[1985.0,0.00153886],[1985.2,1.25931896],[1985.3,5.94527584],[1985.4,5.03727584],[1985.5,0.45928174]]]
["bitfinex","ETHUSD",1770993210136,[[1983.1,0.001],[1983.0,0.00253886],[1982.9,5.04210154],[1982.6,5.04365016],[1982.5,15.3408755]],[[1984.6,1.25969968],[1984.7,5.03879875],[1984.8,5.03879875],[1984.9,5.49806348],[1985.0,5.04033761]]]
["bitfinex","ETHUSD",1770993228550,[[1980.0,0.00253886],[1979.7,5.29384939],[1979.5,5.05169791],[1979.2,0.63426404],[1979.1,1.51683736]],[[1981.9,1.26141581],[1982.0,21.00575525],[1982.1,7.42171081],[1982.2,5.95466325],[1982.3,5.04560704]]]
["bitfinex","ETHUSD",1770993276344,[[1990.6,2.569],[1990.4,0.18685624],[1990.2,10.09813224],[1990.1,0.1024],[1990.0,0.00153886]],[[1992.0,0.00153886],[1992.2,0.906],[1992.3,6.76736879],[1992.4,0.002],[1992.8,10.20053224]]]
["bitfinex","ETHUSD",1770993285540,[[1988.0,0.00153886],[1987.5,0.001],[1987.4,0.71030092],[1987.2,10.00117739],[1987.1,5.0318294]],[[1989.8,0.74289026],[1989.9,31.81513839],[1990.0,0.10393886],[1990.1,2.16221828],[1990.2,6.76968824]]]
["bitfinex","ETHUSD",1770993303698,[[1986.4,1.25851386],[1986.3,5.03430768],[1986.2,5.94023278],[1986.1,6.67423278],[1986.0,5.03577164]],[[1988.0,0.00153886],[1988.3,5.03018108],[1988.4,2.99635552],[1988.5,0.906],[1988.6,1.98662856]]]
["bitfinex","ETHUSD",1770993345558,[[1986.5,7.475772],[1986.4,7.55222303],[1986.3,1.98486132],[1986.2,5.03423278],[1986.1,1.25855819]],[[1988.0,0.00353886],[1988.4,13.01634519],[1988.5,5.93816918],[1988.6,5.70805482],[1988.7,5.02916918]]]
["bitfinex","ETHUSD",1770993363272,[[1989.5,0.18685624],[1989.4,0.69518109],[1989.3,0.18685624],[1989.2,8.099824],[1989.1,12.5560529]],[[1990.7,0.002],[1990.8,0.002],[1991.0,0.00153886],[1991.1,0.24275753],[1991.3,1.25550491]]]
["bitfinex","ETHUSD",1770993389730,[[1988.0,2.49153886],[1987.7,5.03068719],[1987.6,1.95291616],[1987.5,5.21779652],[1987.4,5.03094028]],[[1988.9,0.002],[1989.0,0.002],[1989.5,0.906],[1989.6,1.25653397],[1989.7,5.71356899]]]
["bitfinex","ETHUSD",1770993423776,[[1985.3,0.58450017],[1985.2,0.18685624],[1985.1,0.907],[1985.0,1.2609847],[1984.9,16.64001065]],[[1986.4,0.002],[1986.7,1.25836814],[1986.8,5.94029502],[1986.9,5.03296868],[1987.0,1.65553886]]]
["bitfinex","ETHUSD",1770993442008,[[1985.1,5.0373038],[1985.0,1.26092125],[1984.9,5.94478811],[1984.8,1.526],[1984.7,5.6237595]],[[1986.7,16.984195],[1986.8,0.61001934],[1986.9,2.548],[1987.0,0.00153886],[1987.2,0.1044]]]
["bitfinex","ETHUSD",1770993486912,[[1981.6,0.72899542],[1981.4,0.001],[1981.2,2.3022825],[1981.1,6.54944599],[1979.2,20.5080315]],[[1982.8,3.79084462],[1982.9,5.043373],[1983.0,5.04442352],[1983.2,5.0428454],[1983.3,0.60775675]]]
["bitfinex","ETHUSD",1770993503203,[[1979.3,0.001],[1979.2,0.18785624],[1979.1,0.54213918],[1979.0,0.00153886],[1978.9,0.32447861]],[[1980.4,1.618],[1980.5,0.909],[1980.6,1.26224376],[1980.7,5.04888261],[1980.9,5.04822734]]]
["bitfinex","ETHUSD",1770993533302,[[1987.1,2.55185624],[1987.0,0.49679012],[1986.7,10.16743592],[1986.6,1.25843149],[1986.5,5.03372596]],[[1988.0,0.00153886],[1988.6,0.002],[1989.0,1.41538548],[1989.2,6.60261519],[1989.9,1.50761421]]]
["bitfinex","ETHUSD",1770993563652,[[1987.2,2.70502759],[1987.1,5.03220611],[1987.0,5.50811638],[1986.9,6.12506235],[1986.6,5.03371482]],[[1988.4,0.002],[1988.5,0.002],[1988.6,0.002],[1988.7,1.25710262],[1988.8,6.43786786]]]
["bitfinex","ETHUSD",1770993584136,[[1984.0,1.26160332],[1983.9,5.04032258],[1983.8,5.04032258],[1983.6,5.52297734],[1983.3,5.94889006]],[[1984.9,1.54],[1985.1,0.907],[1985.4,0.48176699],[1985.5,1.25912868],[1985.6,5.03651473]]]
["bitfinex","ETHUSD",1770993603177,[[1983.2,0.001],[1983.0,0.00153886],[1982.9,0.001],[1982.8,0.001],[1982.4,5.52878721]],[[1984.1,0.45952795],[1984.2,1.539],[1984.4,0.908],[1984.5,10.07439278],[1984.6,0.1024]]]
["bitfinex","ETHUSD",1770993644423,[[1979.4,0.001],[1979.3,0.001],[1979.2,0.001],[1979.0,1.26475771],[1978.6,0.5999335]],[[1980.4,1.26237123],[1980.5,5.95948495],[1980.6,5.50629513],[1980.7,5.04948217]]]
["bitfinex","ETHUSD",1770993668537,[[1978.0,0.00153886],[1977.2,1.26439756],[1977.1,0.49488305],[1976.7,0.911],[1976.6,5.05879081]],[[1978.7,12.244553],[1978.8,1.99026883],[1979.0,0.1024],[1979.1,10.13614878],[1979.3,0.911]]]
["bitfinex","ETHUSD",1770993686968,[[1976.3,0.49588305],[1976.2,0.913],[1976.1,0.18685624],[1976.0,0.00153886],[1975.8,1.26531025]],[[1977.8,1.532],[1977.9,1.26396683],[1978.0,5.97140619],[1978.1,5.05555745],[1978.2,5.05586733]]]
["bitfinex","ETHUSD",1770993728627,[[1971.0,0.47761621],[1970.8,0.18685624],[1970.7,2.267],[1970.5,10.20583636],[1970.1,1.37137111]],[[1972.0,0.00153886],[1972.3,5.07037237],[1972.6,1.526],[1972.8,6.08483624],[1973.0,1.98844974]]]
["bitfinex","ETHUSD",1770993746788,[[1972.0,0.00153886],[1971.5,1.26806999],[1971.4,5.54964917],[1971.3,5.07227998],[1971.2,6.17375536]],[[1973.1,2.78806019],[1973.2,5.98192131],[1973.3,5.06816684],[1973.4,5.06816684],[1973.5,15.2740032]]]
["bitfinex","ETHUSD",1770993797118,[[1971.6,0.915],[1971.5,1.324],[1971.4,1.26813432],[1971.3,5.07253728],[1971.2,5.07253728]],[[1973.0,0.00153886],[1973.3,13.88135385],[1973.4,5.51964837],[1973.6,5.51458824],[1973.7,5.17005316]]]
["bitfinex","ETHUSD",1770993816150,[[1975.8,0.48336355],[1975.7,2.41685624],[1975.6,0.1024],[1975.2,10.19844056],[1975.1,1.26575869]],[[1977.0,0.00153886],[1977.1,0.002],[1977.2,0.002],[1977.7,0.49690419]]]
["bitfinex","ETHUSD",1770993836355,[[1978.7,2.24568],[1978.6,1.26351966],[1978.5,5.05407864],[1978.4,17.2645002],[1978.3,2.17471126]],[[1979.7,0.002],[1979.8,0.002],[1980.0,0.00353886],[1980.5,1.39075146],[1980.7,0.1044]]]
["bitfinex","ETHUSD",1770993881421,[[1983.4,1.26046183],[1983.3,6.35684733],[1983.2,6.13804446],[1983.1,5.04184733],[1983.0,15.76022298]],[[1984.3,0.002],[1984.9,2.16856048],[1985.0,5.03957604],[1985.1,1.95542829],[1985.5,10.12613965]]]
["bitfinex","ETHUSD",1770993907295,[[1989.6,0.47470329],[1989.5,0.18685624],[1989.4,10.08537144],[1988.9,26.79592245],[1988.8,5.02790487]],[[1991.0,1.38862835],[1991.6,0.26238539],[1991.9,6.78761454],[1992.0,0.00153886],[1992.1,1.50596495]]]
["bitfinex","ETHUSD",1770993915881,[[1991.3,1.25546125],[1991.2,7.23984502],[1991.1,5.02184502],[1991.0,5.02338388]],[[1992.7,0.003],[1993.0,5.01985571],[1993.1,1.71558304],[1993.4,5.01756146],[1993.5,0.516]]]
["bitfinex","ETHUSD",1770993957656,[[1997.0,1.25338282],[1996.9,5.90951126],[1996.8,1.293],[1996.5,0.49146102],[1996.4,14.96780369]],[[1998.9,2.556],[1999.0,0.00153886],[1999.3,0.61788882],[1999.4,9.95879763],[1999.8,0.18685624]]]
["bitfinex","ETHUSD",1770993974101,[[1994.4,1.25347287],[1994.3,7.22512501],[1994.1,0.001],[1994.0,0.00153886],[1993.7,9.95879763]],[[1996.0,0.00153886],[1996.3,2.368],[1996.5,9.95879763],[1996.7,1.2520659],[1996.8,5.11066363]]]
["bitfinex","ETHUSD",1770993990492,[[1994.1,0.001],[1994.0,0.00253886],[1993.7,2.55494449],[1993.6,5.01591547],[1993.2,0.001]],[[1995.2,2.356],[1995.3,6.23635007],[1995.4,5.01177767],[1995.5,14.9705753],[1995.6,5.01377537]]]
["bitfinex","ETHUSD",1770994021229,[[1994.4,0.60538527],[1994.3,9.96396354],[1994.2,3.51828],[1994.1,0.001],[1994.0,1.4653951]],[[1996.0,0.00153886],[1996.4,5.00902645],[1996.7,9.40970466],[1996.8,6.32842186],[1996.9,1.88762072]]]
["bitfinex","ETHUSD",1770994054501,[[1994.5,0.001],[1994.4,0.55223036],[1993.9,9.96396354],[1993.5,4.51681645],[1993.4,1.50492199]],[[1995.9,0.903],[1996.0,1.43953886],[1996.3,9.96396354],[1996.4,0.002],[1996.5,0.55170458]]]
["bitfinex","ETHUSD",1770994101316,[[1999.2,7.8476252],[1999.1,5.55164356],[1999.0,5.90453966],[1998.8,5.00298094],[1998.6,5.00338682]],[[2001.1,10.48451529],[2001.5,0.1024],[2002.1,4.9957536],[2002.2,3.54668887],[2002.3,5.18161174]]]
["bitfinex","ETHUSD",1770994117615,[[2001.7,0.55658097],[2001.6,0.901],[2001.5,1.2490632],[2001.4,6.24825281],[2000.9,5.10010283]],[[2003.4,4.99226179],[2003.5,11.20490078],[2003.6,1.2478786],[2003.7,2.6368786],[2003.8,5.60294864]]]
["bitfinex","ETHUSD",1770994152220,[[1999.9,8.059676],[1999.8,0.61650794],[1999.3,0.18685624],[1999.1,12.05553605],[1999.0,0.00153886]],[[2001.5,5.59847661],[2002.5,10.83289642]]]
["bitfinex","ETHUSD",1770994179635,[[2000.8,1.24950019],[2000.7,0.68757067],[2000.6,18.882892],[2000.4,6.29272044],[2000.3,0.9]],[[2003.0,0.68513591],[2003.1,6.806729],[2003.4,9.90653605],[2004.3,9.90653605]]]
["bitfinex","ETHUSD",1770994195961,[[1998.3,1.2520634],[1998.2,5.00533353],[1998.0,0.90253886],[1997.9,5.00501983],[1997.7,6.29072742]],[[1999.4,1.25037511],[1999.5,5.00150045],[1999.6,5.00150045],[1999.7,5.00150045],[2000.1,1.60241688]]]
["bitfinex","ETHUSD",1770994213712,[[1997.5,0.001],[1997.4,0.001],[1997.2,5.0069881],[1997.1,0.75013849],[1997.0,0.00153886]],[[1999.0,1.43053886],[1999.1,0.901],[1999.3,9.93524489],[1999.4,1.25037511],[1999.5,5.10390045]]]
["bitfinex","ETHUSD",1770994255295,[[1993.4,0.78906912],[1993.3,24.0981887],[1993.2,2.127],[1993.0,0.00153886],[1992.9,4.2694533]],[[1995.0,0.00153886],[1995.1,0.002],[1995.5,0.82104307],[1995.7,5.01329349],[1995.9,2.40715549]]]
["bitfinex","ETHUSD",1770994268176,[[1994.0,0.00153886],[1993.8,2.128],[1993.6,1.25401284],[1993.5,5.01605136],[1992.9,4.51724198]],[[1995.4,0.76286363],[1995.5,10.07831146],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,5.01077316]]]
["bitfinex","ETHUSD",1770994290409,[[1993.5,13.325836],[1993.4,1.222],[1993.2,2.15825559],[1993.1,5.80702977],[1993.0,15.52151186]],[[1994.6,0.002],[1995.0,2.01753643],[1995.1,5.01253132],[1995.2,5.01253132],[1995.3,5.01253132]]]
["bitfinex","ETHUSD",1770994333887,[[1995.1,2.132],[1995.0,0.00153886],[1994.9,1.25314728],[1994.8,5.01292348],[1994.6,0.71300035]],[[1996.6,2.09612094],[1996.8,10.84071034],[1997.0,0.00153886],[1997.1,0.1024],[1997.2,1.25175245]]]
["bitfinex","ETHUSD",1770994349879,[[1993.3,2.15719891],[1993.2,5.01698889],[1993.1,5.0168063],[1993.0,0.00153886],[1992.7,5.01829317]],[[1994.4,1.25350982],[1994.5,5.01382508],[1994.6,5.01403931],[1994.7,1.366],[1994.8,5.01403931]]]
["bitfinex","ETHUSD",1770994373211,[[1993.5,0.28925624],[1993.4,30.0],[1993.3,0.1024],[1993.1,3.99839539],[1993.0,5.01884857]],[[1994.9,1.25319564],[1995.0,5.01413226],[1995.1,0.002],[1995.4,5.65118543],[1995.6,0.904]]]
["bitfinex","ETHUSD",1770994411354,[[1998.0,0.00153886],[1997.7,1.214],[1997.6,0.902],[1997.5,5.00617218],[1997.2,0.65627012]],[[1999.3,0.65240627],[1999.4,11.3117021],[1999.5,2.15236994],[1999.6,5.00125031],[1999.7,5.00123587]]]
["bitfinex","ETHUSD",1770994428319,[[1993.6,5.220573],[1993.5,2.15607574],[1993.4,6.22230298],[1993.3,5.01630298],[1993.2,5.01630298]],[[1995.0,2.59371674],[1995.1,5.91434982],[1995.3,5.01181158],[1995.4,5.01253132],[1995.5,0.63347404]]]
["bitfinex","ETHUSD",1770994473906,[[1993.5,12.476681],[1993.4,2.106],[1993.1,5.60257003],[1993.0,1.25586628],[1992.9,5.11970971]],[[1994.9,0.002],[1995.0,5.01457274],[1995.1,2.60013283],[1995.2,5.91653132],[1995.3,1.25313283]]]
["bitfinex","ETHUSD",1770994490493,[[1990.6,3.35284909],[1990.5,5.58812716],[1990.3,5.02431197],[1990.0,0.10393886],[1989.9,5.02524003]],[[1992.0,0.00153886],[1992.2,5.59296294],[1992.3,2.59789408],[1992.4,1.25489408],[1992.5,1.25489408]]]
["bitfinex","ETHUSD",1770994517652,[[1994.3,1.195],[1994.1,0.904],[1994.0,1.25525814],[1993.9,5.01521529],[1993.7,0.5517334]],[[1995.9,0.002],[1996.4,0.62679363],[1996.5,10.00300223]]]
["bitfinex","ETHUSD",1770994553616,[[1994.1,2.083],[1993.8,5.01538419],[1993.7,1.88852899],[1993.6,8.02803526],[1993.5,5.01579861]],[[1995.0,0.00153886],[1995.2,1.25300721],[1995.3,5.01202886],[1995.4,5.61862492],[1995.5,5.01202886]]]
["bitfinex","ETHUSD",1770994570747,[[1992.0,0.00253886],[1991.8,0.904],[1991.6,1.2552403],[1991.3,5.0218269]],[[1993.3,0.87520833],[1993.4,13.627944],[1993.6,11.24454945],[1993.7,5.01605136],[1993.8,5.01605136]]]
["bitfinex","ETHUSD",1770994589889,[[1993.1,1.169],[1993.0,2.15992504],[1992.9,5.01856146],[1992.8,5.0190445],[1992.6,0.76096009]],[[1994.0,0.002],[1994.8,10.61427572],[1994.9,0.77480833],[1995.0,0.00353886],[1995.2,6.32803388]]]
["bitfinex","ETHUSD",1770994628718,[[1988.6,0.001],[1988.5,0.001],[1988.3,1.25731529],[1988.2,5.02955443],[1988.0,0.77673336]],[[1989.7,1.2565041],[1989.8,7.08794044],[1989.9,5.02788329],[1990.0,5.12982215],[1990.1,5.02588329]]]
["bitfinex","ETHUSD",1770994655547,[[1990.4,1.25597824],[1990.3,5.02424541],[1990.2,5.77604129],[1989.7,1.60984853],[1989.6,1.50738752]],[[1991.9,5.71105231],[1992.0,1.25662194],[1992.1,14.86026521],[1992.2,5.12268838],[1992.4,1.50572891]]]
["bitfinex","ETHUSD",1770994674380,[[1990.0,0.00153886],[1989.6,0.67827517],[1989.5,5.02627938],[1989.2,5.02689856],[1989.0,0.10493886]],[[1990.9,1.308],[1991.0,0.69994128],[1991.1,9.84040627],[1991.3,0.1024],[1991.4,5.92709722]]]
["bitfinex","ETHUSD",1770994725789,[[1990.4,0.67378577],[1990.3,2.16209204],[1990.2,6.16836818],[1990.1,5.02436818],[1990.0,5.02590704]],[[1991.3,1.25551279],[1991.4,5.02172565],[1991.7,7.88173095],[1991.8,0.26258515]]]
["bitfinex","ETHUSD",1770994744380,[[1990.2,1.141],[1990.0,2.16278001],[1989.9,5.02520801],[1989.7,5.02541425],[1989.6,0.64457044]],[[1991.3,0.6531769],[1991.4,1.25539821],[1991.5,6.33259284],[1991.6,5.02159284],[1991.7,5.02159284]]]
["bitfinex","ETHUSD",1770994790771,[[1991.7,0.57270329],[1991.6,1.25527214],[1991.5,10.85208857],[1991.4,5.02147443],[1991.3,5.02108857]],[[1992.5,0.002],[1992.6,0.002],[1993.2,0.002],[1993.4,5.01673771],[1993.6,6.3962753]]]
["bitfinex","ETHUSD",1770994810335,[[1995.1,1.13],[1995.0,2.15862947],[1994.9,5.01271796],[1994.8,15.78726263]],[[1996.7,1.25210194],[1996.8,0.904],[1996.9,0.002],[1997.0,0.57432726],[1997.3,15.5950448]]]
["bitfinex","ETHUSD",1770994826355,[[1994.9,0.001],[1994.8,0.001],[1994.7,1.25329116],[1994.5,2.15641893],[1994.0,0.56164919]],[[1996.0,0.6731884],[1996.1,2.203],[1996.4,9.96949487],[1996.7,1.2520659]]]
["bitfinex","ETHUSD",1770994871900,[[1995.0,0.00153886],[1994.4,5.0140281],[1994.3,3.28050982],[1994.2,5.01403931],[1994.0,5.60178273]],[[1996.2,0.1024],[1996.3,4.02123072],[1996.4,5.00926714],[1996.5,14.9458593],[1996.6,5.00926714]]]
["bitfinex","ETHUSD",1770994891132,[[1993.7,9.989836],[1993.6,0.53233427],[1993.5,0.001],[1993.4,0.001],[1993.3,5.01605136]],[[1995.0,1.25468229],[1995.1,6.30853132],[1995.2,6.01793132],[1995.3,0.57591394],[1995.9,11.49088124]]]
["bitfinex","ETHUSD",1770994908555,[[1993.4,0.54399061],[1993.3,1.121],[1993.2,0.903],[1993.1,0.001],[1993.0,0.00253886]],[[1994.7,0.903],[1994.9,1.285],[1995.0,0.00153886],[1995.1,5.01230429],[1995.3,0.1024]]]
["bitfinex","ETHUSD",1770994955853,[[1999.4,1.25037511],[1999.3,5.00150045],[1999.2,5.00150045],[1999.1,6.11850045],[1999.0,5.00303931]],[[2000.7,2.1505696],[2000.8,4.9980336],[2001.0,7.01264571],[2001.1,4.99825061],[2001.4,11.4231433]]]
["bitfinex","ETHUSD",1770994973655,[[2000.9,0.50135537],[2000.8,1.24950019],[2000.7,4.99800079],[2000.6,4.99800079],[2000.5,5.89950044]],[[2002.4,1.24850179],[2002.5,6.25300719],[2002.6,5.89500719],[2002.7,3.004],[2002.8,5.22783379]]]
["bitfinex","ETHUSD",1770994991867,[[1999.8,0.001],[1999.3,2.15143178],[1999.2,5.00175061],[1999.1,5.00175061],[1999.0,0.00153886]],[[2000.4,1.06712352],[2000.5,1.24968757],[2000.6,4.99875031],[2000.7,7.15075031],[2000.8,4.99875031]]]
["bitfinex","ETHUSD",1770995015830,[[1997.0,0.00153886],[1996.5,1.25216288],[1996.3,0.48633066],[1996.1,5.00975958],[1996.0,0.90253886]],[[1998.1,14.29651],[1998.2,0.60428218],[1998.3,2.158],[1998.4,1.2510008],[1998.5,14.89926381]]]
["bitfinex","ETHUSD",1770995053414,[[1994.9,1.993],[1994.5,1.25344697],[1994.4,15.18228551],[1994.3,5.01378791],[1994.0,1.50604068]],[[1996.0,1.25604959],[1996.1,5.01202004],[1996.3,5.00927755],[1996.7,1.3574],[1996.8,5.91136805]]]
["bitfinex","ETHUSD",1770995070229,[[1994.0,0.90453886],[1993.5,5.01628229],[1993.3,0.47996808],[1993.2,14.99955162],[1993.1,0.001]],[[1995.0,0.002],[1995.2,0.1024],[1995.3,1.255],[1995.4,0.1024],[1995.5,0.903]]]
["bitfinex","ETHUSD",1770995112962,[[1992.1,0.001],[1992.0,0.00253886],[1991.9,1.078],[1991.8,1.25614427],[1991.7,5.92458439]],[[1993.3,1.25420157],[1993.4,5.0168063],[1993.5,6.2548063],[1993.6,6.0232063],[1993.7,5.0168063]]]
["bitfinex","ETHUSD",1770995132741,[[1992.2,0.001],[1992.1,1.06529154],[1992.0,0.00253886],[1991.9,1.25608308],[1991.8,6.09738267]],[[1993.1,1.07606029],[1993.2,1.2543058],[1993.3,5.01687939],[1993.4,6.25105799],[1993.5,5.01634848]]]
["bitfinex","ETHUSD",1770995160762,[[1990.2,1.067],[1990.0,0.90653886],[1989.7,6.07248394],[1989.5,0.18685624],[1989.4,5.02638853]],[[1991.3,1.25546125],[1991.4,5.12424502],[1991.5,1.25536096],[1991.6,6.25622422],[1991.7,5.02134069]]]
["bitfinex","ETHUSD",1770995195115,[[1993.2,1.25426449],[1993.1,6.98243239],[1992.9,5.01705799],[1992.6,1.69242398],[1992.4,12.15083499]],[[1994.0,0.00153886],[1994.2,1.223],[1994.4,0.904],[1994.5,5.01382311],[1994.6,0.1024]]]
["bitfinex","ETHUSD",1770995214886,[[1994.4,1.96817728],[1994.3,0.904],[1994.2,0.18685624],[1994.0,0.00153886],[1993.9,1.44065013]],[[1995.5,0.002],[1995.6,0.002],[1995.8,5.01064398],[1995.9,0.002],[1996.0,0.00353886]]]
["bitfinex","ETHUSD",1770995262953,[[1991.7,0.001],[1991.6,0.001],[1991.5,1.25529769],[1991.4,0.001],[1991.3,0.77773518]],[[1992.8,1.223],[1992.9,1.2544533],[1993.0,5.01935209],[1993.1,6.02421323],[1993.2,5.01781323]]]
["bitfinex","ETHUSD",1770995273762,[[1993.2,2.03099967],[1993.1,5.01705799],[1993.0,6.06205799],[1992.9,5.92109325],[1992.7,0.18685624]],[[1994.0,0.00153886],[1994.2,1.25363554],[1994.3,6.24142717],[1994.4,0.906],[1994.5,5.01582111]]]
["bitfinex","ETHUSD",1770995300162,[[1995.5,0.74147806],[1995.4,1.041],[1995.2,0.903],[1995.1,1.25307002],[1995.0,5.20067518]],[[1996.7,2.47111597],[1996.8,5.01011556],[1996.9,0.002],[1997.0,16.49724811],[1997.1,0.78167398]]]
["bitfinex","ETHUSD",1770995343635,[[1998.5,0.805728],[1998.4,1.25095083],[1998.3,5.0041452],[1998.2,6.04347658],[1998.1,5.0040032]],[[1999.8,5.00063603],[1999.9,2.45812501],[2000.0,5.90398611],[2000.1,0.1024],[2000.2,5.84652925]]]
["bitfinex","ETHUSD",1770995360603,[[2001.7,1.840728],[2001.6,0.9],[2001.5,4.99600319],[2001.4,4.99600319],[2001.3,1.24912561]],[[2003.3,1.24796873],[2003.4,4.99176359],[2003.5,5.09416359],[2003.6,4.99102214],[2003.7,4.99176359]]]
["bitfinex","ETHUSD",1770995375521,[[2009.7,5.0866],[2009.6,0.8445235],[2009.5,1.029],[2009.4,0.899],[2009.3,1.43107064]],[[2011.9,4.358],[2012.0,10.73059573],[2012.2,1.195],[2012.3,0.899],[2012.4,4.24417167]]]
["bitfinex","ETHUSD",1770995413888,[[2014.7,1.48904095]],[[2017.2,2.13436091],[2017.3,14.84315822],[2017.4,4.95736664],[2017.5,4.95736664],[2017.6,4.95736664]]]
["bitfinex","ETHUSD",1770995433418,[[2014.4,2.13600362],[2014.2,3.15318756],[2014.1,4.96475027],[2014.0,4.96475027],[2013.9,4.96475027]],[[2015.7,0.003],[2016.0,4.96048534],[2016.2,4.96031746],[2016.4,15.63147533],[2017.1,2.26598024]]]
["bitfinex","ETHUSD",1770995449747,[[2019.9,0.893],[2019.3,1.2379933],[2019.0,2.29790398],[2018.6,9.77615787],[2018.0,1.48660907]],[[2021.6,21.138588],[2021.7,9.77615787],[2021.9,1.19],[2022.0,0.893],[2022.1,2.18863101]]]
["bitfinex","ETHUSD",1770995492858,[[2018.2,1.9],[2017.7,7.28250475],[2017.6,10.966622],[2017.5,1.23903454],[2017.4,1.34143454]],[[2019.8,7.249182],[2019.9,1.23769067],[2020.0,4.95061455],[2020.1,7.36103537],[2020.7,11.3150488]]]
["bitfinex","ETHUSD",1770995514456,[[2021.4,2.1043],[2021.3,3.29945917],[2021.1,1.33034264],[2020.9,0.41962119],[2020.7,9.72752605]],[[2023.0,1.23578843],[2023.1,6.11714769],[2023.2,4.94315373],[2023.3,5.83515373],[2023.4,4.94315373]]]
["bitfinex","ETHUSD",1770995525741,[[2029.0,2.61797775],[2028.1,9.72752605],[2027.6,1.47956314],[2027.4,1.47966908],[2027.2,1.47984951]],[[2030.7,1.23110257],[2030.8,4.9244103],[2030.9,4.9244103],[2031.0,4.9244103],[2031.1,4.9244103]]]
["bitfinex","ETHUSD",1770995566026,[[2026.4,0.001],[2025.9,1.23401944],[2025.8,4.93617721],[2025.7,0.889],[2025.6,0.27114177]],[[2027.5,1.23304562],[2027.6,8.16667849],[2027.7,15.75844151],[2027.8,4.93203678],[2027.9,2.2242024]]]
["bitfinex","ETHUSD",1770995583640,[[2024.8,2.33986685],[2024.7,1.25001488],[2024.5,3.73949773],[2024.4,7.36296693],[2024.3,4.93995882]],[[2026.2,1.23388426],[2026.3,4.93534695],[2026.4,4.93534695],[2026.7,4.93460318],[2026.9,0.1024]]]
["bitfinex","ETHUSD",1770995626876,[[2025.3,0.001],[2025.1,1.23445705],[2025.0,2.18402218],[2024.8,4.93972899],[2024.5,4.93930899]],[[2026.5,1.23365408],[2026.6,4.93461633],[2026.7,6.11861633],[2026.8,14.57770479],[2026.9,5.92528592]]]
["bitfinex","ETHUSD",1770995650419,[[2026.6,2.22535843],[2026.2,4.93527489],[2026.1,1.23383673],[2026.0,4.93534695],[2025.9,5.27339891]],[[2028.1,26.630883],[2028.2,14.57381326],[2028.3,1.33702005],[2028.4,2.41662005],[2028.5,1.23262005]]]
["bitfinex","ETHUSD",1770995660220,[[2024.8,0.001],[2024.6,2.22535843],[2024.5,0.001],[2024.4,0.001],[2024.3,4.93978226]],[[2025.6,1.23420221],[2025.7,4.93680884],[2025.8,1.187],[2025.9,4.93610535],[2026.1,0.889]]]
["bitfinex","ETHUSD",1770995703101,[[2022.2,1.99074583],[2022.1,0.987],[2022.0,2.44173906],[2021.9,4.94659841],[2021.8,5.13245465]],[[2023.9,2.407811],[2024.0,1.23721373],[2024.1,5.83150158],[2024.2,6.13971146],[2024.7,12.99200954]]]
["bitfinex","ETHUSD",1770995717624,[[2025.7,1.99074583],[2025.6,1.23420221],[2025.5,4.93680884],[2025.4,6.701321],[2025.3,4.93680884]],[[2027.0,0.002],[2027.2,0.002],[2027.4,1.23310644],[2027.5,0.89],[2027.6,4.93214754]]]
["bitfinex","ETHUSD",1770995754306,[[2028.4,1.84820574],[2028.3,1.23255928],[2028.2,4.93023714],[2028.1,6.79723714],[2027.9,4.93118706]],[[2029.7,8.156],[2029.8,1.23164843],[2029.9,4.92659375],[2030.0,4.92725431],[2030.1,6.11959375]]]
["bitfinex","ETHUSD",1770995777961,[[2026.6,0.001],[2026.1,1.23385168],[2026.0,4.9357941],[2025.9,0.889],[2025.8,6.80208956]],[[2027.7,25.118231],[2027.8,1.31034518],[2027.9,13.49650434],[2028.0,2.62069037],[2028.1,1.84909477]]]
["bitfinex","ETHUSD",1770995794669,[[2022.3,1.23617499],[2022.2,4.94508631],[2022.1,4.94486475],[2021.9,4.94677849],[2021.8,2.12946734]],[[2023.6,14.98665],[2023.7,1.23536097],[2023.8,4.94144388],[2023.9,7.03544388],[2024.0,4.94144388]]]
["bitfinex","ETHUSD",1770995811815,[[2018.9,0.24275753],[2018.8,0.001],[2018.6,1.90866647],[2018.5,0.001],[2018.4,5.84535859]],[[2020.5,17.704867],[2020.6,9.67636102],[2020.8,2.099],[2021.0,1.60767182],[2021.1,1.33935017]]]
["bitfinex","ETHUSD",1770995856609,[[2018.8,1.59160877],[2018.7,2.2014191],[2018.6,5.84568306],[2018.5,4.95468306],[2018.4,9.70007164]],[[2020.1,2.12956249],[2020.2,4.95024998],[2020.3,4.94978474],[2020.4,4.95024998]]]
["bitfinex","ETHUSD",1770995867970,[[2019.0,1.61385259],[2018.9,1.23928572],[2018.8,4.95319233],[2018.7,4.95419233],[2018.6,5.91319233]],[[2020.0,1.23963189],[2020.2,4.95209875],[2020.3,0.892],[2020.7,0.1024],[2021.1,2.80468059]]]
["bitfinex","ETHUSD",1770995892073,[[2017.6,0.001],[2017.4,1.23917226],[2017.3,4.95699223],[2017.2,0.953]],[[2018.7,25.082972],[2018.8,1.23835942],[2018.9,4.95343768],[2019.0,4.95343768],[2019.1,8.38743761]]]
["bitfinex","ETHUSD",1770995933811,[[2020.7,0.956],[2020.4,0.892],[2020.3,1.23743998],[2020.2,6.39724444],[2020.1,4.94975993]],[[2021.9,1.46354565],[2022.2,1.206],[2022.4,0.002],[2022.6,1.23603536],[2022.7,6.27112195]]]
["bitfinex","ETHUSD",1770995952582,[[2020.5,1.23731749],[2020.4,5.90426998],[2020.3,4.94926998],[2020.2,5.84075993],[2020.1,5.13661617]],[[2022.0,2.69842099],[2022.1,6.14659841],[2022.2,4.94512274],[2022.3,5.83659841],[2022.4,4.94559841]]]
["bitfinex","ETHUSD",1770996000533,[[2020.0,1.67628502],[2019.9,0.944],[2019.8,10.95678455],[2019.7,5.84298524],[2019.6,4.95098524]],[[2021.0,0.002],[2021.2,0.894],[2021.3,1.203],[2021.4,1.23680835],[2021.5,4.94686432]]]
["bitfinex","ETHUSD",1770996015396,[[2020.6,1.23725626],[2020.5,6.78402504],[2020.4,4.94931018],[2020.2,4.94951494],[2020.1,0.18685624]],[[2022.0,18.92898101],[2022.1,4.94559841],[2022.2,4.94559841],[2022.3,6.14410928],[2022.5,2.37535526]]]
["bitfinex","ETHUSD",1770996032910,[[2019.6,0.001],[2019.4,0.001],[2019.3,0.892],[2019.2,0.001],[2019.1,1.23915609]],[[2020.1,1.205],[2020.2,1.23750123],[2020.3,4.95000495],[2020.4,6.5336166],[2020.5,4.95000495]]]
["bitfinex","ETHUSD",1770996074386,[[2023.1,0.932],[2023.0,0.89],[2022.9,1.23584952],[2022.8,6.42400348],[2022.5,4.94339809]],[[2024.5,4.07134],[2024.6,1.57208926],[2024.7,1.23475082],[2024.8,4.9390033],[2024.9,4.9390033]]]
["bitfinex","ETHUSD",1770996091352,[[2023.9,1.39409857],[2023.8,0.93],[2023.7,0.89],[2023.5,4.94187502],[2023.4,1.42233931]],[[2025.5,4.149],[2025.6,4.93681071],[2025.7,3.88011116],[2025.8,5.82880884],[2025.9,4.93680884]]]
["bitfinex","ETHUSD",1770996115077,[[2019.6,0.001],[2019.4,0.001],[2019.3,1.2380501],[2019.2,4.95321116],[2019.1,0.001]],[[2020.5,4.298137],[2020.6,1.196],[2020.9,5.83952337],[2021.0,1.33947259],[2021.1,1.23707259]]]
["bitfinex","ETHUSD",1770996152426,[[2018.5,0.001],[2018.3,0.001],[2018.2,0.001],[2018.0,1.32941027],[2017.9,2.15986316]],[[2019.2,1.203],[2019.5,0.892],[2019.7,1.25101118],[2020.0,6.26917066],[2020.1,0.1024]]]
["bitfinex","ETHUSD",1770996172146,[[2017.5,0.865],[2017.3,2.13224688],[2017.2,4.95715456],[2017.1,4.9571209],[2017.0,1.33378455]],[[2018.4,1.214],[2018.7,2.55707716],[2018.8,6.70912803],[2018.9,6.26921069],[2019.0,7.59851484]]]
["bitfinex","ETHUSD",1770996188090,[[2017.4,0.001],[2017.2,2.15533592],[2017.1,4.95743713],[2017.0,4.95785651],[2016.9,7.14235417]],[[2018.4,1.06362035],[2018.5,0.002],[2018.6,2.57526267],[2018.7,1.2404527],[2018.8,7.92291166]]]
["bitfinex","ETHUSD",1770996232626,[[2021.8,1.802],[2021.7,1.23658307],[2021.6,5.13318853],[2021.4,15.87300337],[2021.2,1.58658444]],[[2023.2,1.23566627],[2023.3,6.14134603],[2023.4,4.94266508],[2023.6,7.4561668],[2023.7,1.74372847]]]
["bitfinex","ETHUSD",1770996260271,[[2021.4,1.23775138],[2021.3,4.94729742],[2021.2,4.94706638],[2021.1,4.94706638],[2020.9,0.906]],[[2022.4,1.06320143],[2022.5,3.7474933],[2022.7,1.74372847],[2022.8,2.61600987],[2022.9,10.40908467]]]
["bitfinex","ETHUSD",1770996293427,[[2021.8,0.907],[2021.6,9.70693341],[2021.5,2.31456155],[2021.4,4.94682166],[2021.3,4.94682166]],[[2022.9,0.002],[2023.1,0.002],[2023.2,0.002],[2023.5,0.891],[2023.7,1.13972858]]]
["bitfinex","ETHUSD",1770996313048,[[2022.4,1.07346603],[2022.3,0.906],[2022.2,9.70693341],[2022.1,2.12733846],[2022.0,5.13221008]],[[2023.5,0.002],[2023.7,4.94350744],[2023.8,0.002],[2024.0,1.03769945]]]
["bitfinex","ETHUSD",1770996329563,[[2023.9,1.23523889],[2023.8,5.84795558],[2023.7,4.94095558],[2023.6,4.94095558],[2023.5,5.83095558]],[[2024.9,2.27036976],[2025.0,4.93840632],[2025.2,0.89],[2025.3,6.12657196],[2025.4,4.93775787]]]
["bitfinex","ETHUSD",1770996364578,[[2031.6,0.0235576],[2031.4,5.82952134],[2031.1,0.888],[2030.9,9.83680918]],[[2033.0,1.174],[2033.1,0.889],[2033.2,2.39020081],[2033.3,4.9183553],[2033.4,4.9183553]]]
["bitfinex","ETHUSD",1770996388962,[[2030.4,0.99337745],[2030.3,0.903],[2030.2,1.23798108],[2030.1,5.81275545],[2030.0,2.88494923]],[[2031.5,2.39122976],[2031.6,4.92247108],[2031.7,4.92247108],[2031.8,4.92247108],[2031.9,4.92247108]]]
["bitfinex","ETHUSD",1770996402055,[[2035.1,0.25698702],[2034.8,3.01858634],[2034.6,4.91492181],[2034.5,1.12835835],[2034.4,14.52186599]],[[2036.7,4.594596],[2036.8,1.165],[2036.9,0.886],[2037.2,9.70888612],[2037.3,6.01591743]]]
["bitfinex","ETHUSD",1770996443124,[[2036.2,4.923188],[2036.1,0.919],[2036.0,1.22784913],[2035.9,4.91159135],[2035.8,4.91199989]],[[2037.2,6.661128],[2037.6,4.90777487],[2037.7,2.42893364],[2037.8,4.90773458],[2037.9,4.9076358]]]
["bitfinex","ETHUSD",1770996459247,[[2037.2,4.1315],[2037.1,1.22723479],[2037.0,4.90893917],[2036.9,5.79293917],[2036.8,4.90893917]],[[2038.5,2.4294271],[2038.6,4.9054569],[2038.7,0.884],[2038.8,4.90486238],[2039.0,3.00345705]]]
["bitfinex","ETHUSD",1770996497424,[[2035.5,5.005542],[2035.4,2.1522598],[2035.3,4.9140392],[2035.2,4.9130392],[2035.1,4.9130392]],[[2037.1,2.95465276],[2037.2,4.91193917],[2037.4,15.65383309]]]
["bitfinex","ETHUSD",1770996522561,[[2037.8,0.915],[2037.7,0.884],[2037.3,2.286962],[2037.2,4.08502891],[2037.1,4.90869821]],[[2038.8,0.002],[2039.0,4.90484598],[2039.1,4.11048065],[2039.2,5.78832752],[2039.4,6.21098689]]]
["bitfinex","ETHUSD",1770996540472,[[2039.0,0.916],[2038.8,0.884],[2038.6,2.8579146],[2038.5,10.15221703],[2038.0,15.05896617]],[[2040.4,1.31834914],[2040.6,1.74920706],[2040.7,5.5155959],[2040.8,10.15221703],[2041.0,8.41189494]]]
["bitfinex","ETHUSD",1770996557937,[[2038.8,1.795],[2038.6,1.22632968],[2038.5,4.90648912],[2038.3,2.9496407],[2038.2,4.90628663]],[[2039.8,1.22561035],[2039.9,4.90244141],[2040.0,4.90244141],[2040.1,4.90244141],[2040.2,7.76598658]]]
["bitfinex","ETHUSD",1770996606955,[[2041.4,1.79],[2041.0,2.77006081],[2040.5,2.942]],[[2042.8,9.36084607],[2043.0,29.711761],[2043.1,3.61273469],[2043.2,1.169],[2043.4,9.36084607]]]
["bitfinex","ETHUSD",1770996617686,[[2041.9,0.908],[2041.8,3.99362705],[2041.7,2.51913923],[2041.6,1.22452978],[2041.5,7.34547412]],[[2043.4,1.22348149],[2043.5,4.89680444],[2043.6,4.89380444],[2044.0,4.89238419],[2044.1,1.46794577]]]
["bitfinex","ETHUSD",1770996662667,[[2044.7,1.22267325],[2044.6,5.80188924],[2044.4,5.77318509],[2044.2,1.24565195],[2044.1,7.34843903]],[[2045.6,1.22217922],[2045.7,6.05337204],[2045.8,4.88854125],[2045.9,5.77054125],[2046.0,4.88805155]]]
["bitfinex","ETHUSD",1770996678244,[[2044.4,0.909],[2044.2,0.881],[2044.1,3.67935259],[2044.0,4.89224061],[2043.8,6.13847684]],[[2045.4,0.002],[2045.7,4.88901926],[2045.8,2.38607557],[2045.9,1.22507557]]]
["bitfinex","ETHUSD",1770996693633,[[2041.9,2.84872746],[2041.6,2.13752978],[2041.5,4.89811912],[2041.4,7.02577107],[2041.3,16.06410442]],[[2043.3,2.3905523],[2043.4,5.77588616],[2043.6,4.89333187],[2043.8,7.50841313],[2045.4,2.60940088]]]
["bitfinex","ETHUSD",1770996721277,[[2040.8,1.2250098],[2040.7,8.3960358],[2040.6,4.9000392],[2040.4,1.2397837],[2040.3,4.90108354]],[[2041.8,2.10641436],[2041.9,4.89963933],[2042.0,1.166],[2042.1,0.002],[2042.3,4.89664014]]]
["bitfinex","ETHUSD",1770996757413,[[2045.6,1.22212767],[2045.5,4.88854125],[2045.4,4.88854125],[2045.2,4.88854125],[2045.1,2.51626132]],[[2047.0,1.22333312],[2047.1,4.88506512],[2047.3,7.28479137]]]
["bitfinex","ETHUSD",1770996772478,[[2047.3,10.256135],[2047.2,0.88],[2047.1,2.51626132],[2047.0,2.13629946],[2046.9,14.33784601]],[[2048.8,4.88097072],[2048.9,2.37322647],[2049.0,0.0087286],[2049.3,2.40030467],[2049.4,4.87948288]]]
["bitfinex","ETHUSD",1770996815016,[[2049.2,0.001],[2048.6,0.879],[2048.4,2.2214808],[2048.3,1.22633348],[2048.1,11.07874094]],[[2050.2,23.426237],[2050.3,2.19700097],[2050.4,0.879],[2050.7,1.138],[2050.8,9.45264816]]]
["bitfinex","ETHUSD",1770996820537,[[2048.6,5.616866],[2048.5,2.30331432],[2048.4,1.22633348],[2048.2,2.54009278],[2047.6,11.16151658]],[[2049.9,1.21960893],[2050.0,6.0976824],[2050.2,5.75658609],[2050.5,4.87704285],[2050.7,2.32985653]]]
["bitfinex","ETHUSD",1770996849102,[[2049.4,0.001],[2048.8,0.921],[2048.6,4.8811737],[2048.5,2.0993456],[2048.4,4.88185493]],[[2050.1,2.0757086],[2050.2,1.21939322],[2050.3,6.01157291],[2050.4,4.87757291],[2050.5,4.87757291]]]
["bitfinex","ETHUSD",1770996892954,[[2046.0,1.22289026],[2045.9,4.88758553],[2045.8,7.08755794],[2045.7,8.29072779],[2045.6,15.81994063]],[[2047.4,1.138],[2047.7,2.21950823],[2047.9,2.10076273],[2048.0,6.18354048],[2048.2,15.03729487]]]
["bitfinex","ETHUSD",1770996910796,[[2045.1,0.001],[2044.9,1.22251678],[2044.8,4.89028456],[2044.7,0.881],[2044.5,5.81815688]],[[2046.1,3.15401108],[2046.5,10.0523551],[2046.7,2.10147847],[2046.8,4.88591391],[2046.9,4.88591391]]]
["bitfinex","ETHUSD",1770996929911,[[2045.1,2.16717926],[2045.0,10.0523551],[2044.7,2.10367325],[2044.6,15.86704811],[2044.5,4.89070972]],[[2046.1,0.881],[2046.4,2.36168272],[2046.5,4.886475],[2046.7,4.88592659],[2047.0,2.01701108]]]
["bitfinex","ETHUSD",1770996968669,[[2050.0,0.939],[2049.7,1.21969068],[2049.6,5.75776274],[2049.5,4.87876274],[2049.4,9.27245256]],[[2051.1,1.21885817],[2051.2,4.87543269],[2051.3,7.86913877],[2051.4,5.75443269],[2051.5,4.87543269]]]
["bitfinex","ETHUSD",1770996999067,[[2049.3,0.935],[2049.1,9.26972042],[2049.0,0.879],[2048.9,3.03858302],[2048.6,4.98317757]],[[2050.8,4.97954924],[2051.0,4.87614589],[2051.1,4.87814589],[2051.2,4.87614589],[2051.3,1.46449836]]]
["bitfinex","ETHUSD",1770997048921,[[2051.3,1.21873933],[2051.2,5.81695734],[2051.1,4.87526377],[2051.0,14.90221959],[2050.9,5.75295734]],[[2052.0,0.002],[2052.3,1.121],[2052.5,5.75020444],[2052.7,7.98792986],[2052.8,1.73306774]]]
["bitfinex","ETHUSD",1770997066030,[[2046.0,0.001],[2045.8,0.001],[2045.7,1.22206668],[2045.6,4.88835858],[2045.5,5.76730229]],[[2047.1,2.0],[2047.2,1.68874613],[2047.8,1.22094159],[2047.9,4.88376636],[2048.0,4.58374715]]]
["bitfinex","ETHUSD",1770997086766,[[2048.4,0.001],[2048.1,1.22164352],[2048.0,6.69957409],[2047.9,6.57275614],[2047.6,9.47065196]],[[2049.5,1.119],[2049.7,5.75797739],[2049.8,2.80739673],[2049.9,4.88050642],[2050.0,1.21969068]]]
["bitfinex","ETHUSD",1770997131003,[[2043.9,0.001],[2043.6,0.001],[2043.4,0.24375753],[2043.1,1.22360238],[2043.0,4.89462566]],[[2044.5,13.56668],[2044.6,2.72637604],[2044.7,6.01593221],[2044.9,5.77193221],[2045.0,4.89093221]]]
["bitfinex","ETHUSD",1770997149841,[[2043.4,1.50060482],[2043.3,2.14351098],[2043.2,5.77704394],[2043.1,4.89406572],[2043.0,4.99744394]],[[2044.6,0.002],[2044.8,4.89293221],[2044.9,1.22261345],[2045.0,4.89093221],[2045.1,1.57662521]]]
["bitfinex","ETHUSD",1770997168886,[[2044.2,1.50060482],[2044.1,4.203785],[2043.9,1.9034],[2043.7,9.49534508],[2043.5,1.41024748]],[[2044.8,0.002],[2045.5,4.88893308],[2045.7,5.77230593],[2045.8,3.14064109],[2046.0,6.64074321]]]
["bitfinex","ETHUSD",1770997215475,[[2042.1,0.001],[2041.9,2.14230239],[2041.8,4.89748163],[2041.7,0.883],[2041.6,1.41513339]],[[2042.9,1.22375055],[2043.0,6.0330022],[2043.1,6.26936671],[2043.3,0.882],[2043.4,4.89398662]]]
["bitfinex","ETHUSD",1770997238133,[[2039.0,1.22609122],[2038.9,6.40395925],[2038.8,0.001],[2038.7,4.90436488],[2037.9,3.18775689]],[[2040.7,6.31895212],[2040.8,2.10806982],[2040.9,2.36306982],[2041.1,14.22627303],[2041.2,4.90027931]]]
["bitfinex","ETHUSD",1770997250020,[[2039.3,1.36317437],[2039.2,1.22692214],[2039.1,5.82397727],[2039.0,4.90535703],[2038.9,5.78688387]],[[2040.3,0.002],[2040.5,1.22719167],[2040.6,4.90075961],[2040.8,4.90005504],[2041.0,1.141]]]
["bitfinex","ETHUSD",1770997296513,[[2042.0,2.16222126],[2041.9,1.22434987],[2041.8,5.82039948],[2041.7,4.89739948],[2041.6,5.00015163]],[[2042.9,0.002],[2043.3,1.22351098],[2043.4,6.90983093],[2043.5,4.89404394],[2043.6,1.30679222]]]
["bitfinex","ETHUSD",1770997316387,[[2041.6,2.15352978],[2041.5,4.89834909],[2041.4,5.78058868],[2041.3,4.89811912],[2041.2,6.23768341]],[[2042.8,1.22381045],[2042.9,7.30495985],[2043.0,5.77724182],[2043.1,4.89724182],[2043.2,1.28755462]]]
["bitfinex","ETHUSD",1770997345002,[[2041.2,0.001],[2041.1,0.936],[2041.0,0.001],[2040.8,2.21034977]],[[2042.5,2.37849583],[2042.6,4.89596083],[2042.7,6.03396083],[2042.8,4.89526205],[2042.9,7.06551545]]]
["bitfinex","ETHUSD",1770997376043,[[2037.1,2.09335669],[2037.0,1.22729504],[2036.9,5.89560945],[2036.8,4.90919519],[2036.6,4.90918016]],[[2038.6,2.11035403],[2038.7,5.96172037],[2038.8,6.05032718],[2038.9,4.90532718],[2039.0,4.90443658]]]
["bitfinex","ETHUSD",1770997393622,[[2036.8,1.22741555],[2036.7,5.85766221],[2036.6,4.90966221],[2036.5,5.89665451],[2036.4,4.91062559]],[[2038.1,2.38263264],[2038.2,5.93508038],[2038.3,5.7900513],[2038.5,4.90580847],[2038.6,9.5579049]]]
["bitfinex","ETHUSD",1770997441255,[[2035.7,4.764174],[2035.6,0.942],[2035.5,2.21559945],[2035.4,4.91279783],[2035.3,4.91279783]],[[2036.7,0.002],[2037.3,1.06529495],[2037.5,4.90801558],[2037.7,1.47225458],[2037.9,12.34612384]]]
["bitfinex","ETHUSD",1770997458697,[[2035.7,0.001],[2035.5,4.9126471],[2035.4,5.85855649],[2035.3,1.22819945],[2034.9,4.91421767]],[[2036.4,1.05868325],[2036.5,0.002],[2036.6,1.22753608],[2036.7,8.42060202],[2036.8,7.53890461]]]
["bitfinex","ETHUSD",1770997494513,[[2035.5,0.001],[2035.3,0.943],[2034.8,1.36501805],[2034.7,6.51334085],[2034.6,15.09743164]],[[2036.1,0.002],[2036.3,0.98756583],[2036.5,6.21156243],[2036.7,11.92627985],[2036.8,7.52531512]]]
["bitfinex","ETHUSD",1770997523228,[[2036.6,1.22752884],[2036.5,5.85419599],[2036.4,0.884],[2036.3,4.91182132],[2036.0,5.57109678]],[[2037.8,0.92892011],[2037.9,1.22675303],[2038.0,15.09129311],[2038.1,4.93155612],[2038.2,6.04101212]]]
["bitfinex","ETHUSD",1770997540772,[[2032.3,1.23013334],[2032.2,8.69253338],[2032.1,5.86480201],[2032.0,0.885],[2031.7,0.1024]],[[2033.5,2.1524338],[2033.6,4.9176297],[2033.7,4.91753499],[2033.8,6.05094407],[2033.9,0.885]]]
["bitfinex","ETHUSD",1770997558019,[[2033.1,0.95],[2033.0,1.22966582],[2032.9,4.918995],[2032.8,0.886],[2032.7,4.91954229]],[[2034.1,0.92302638],[2034.2,1.22898436],[2034.3,4.91593746],[2034.4,6.05193746],[2034.5,4.91593746]]]
["bitfinex","ETHUSD",1770997600486,[[2031.9,0.001],[2031.7,1.23048947],[2030.8,1.97020838],[2030.7,0.39313916]],[[2033.0,1.133]]]
["bitfinex","ETHUSD",1770997613759,[[2031.4,2.86992712],[2031.3,0.001],[2031.2,0.1024],[2031.1,10.5610928],[2031.0,1.23092072]],[[2032.6,1.133],[2032.7,0.887],[2033.3,10.28275854],[2033.4,4.91833957],[2033.6,2.62371703]]]
["bitfinex","ETHUSD",1770997633856,[[2031.2,0.60161821],[2031.0,0.28925624],[2030.9,0.887]],[[2032.5,0.887],[2032.6,0.002],[2033.1,12.85503573],[2033.2,2.62371703],[2033.3,4.91833552]]]
["bitfinex","ETHUSD",1770997675896,[[2029.8,0.972],[2029.5,14.37118598],[2029.4,2.1198305],[2029.3,1.9035767],[2029.1,5.11417824]],[[2031.1,2.11943951],[2031.2,6.0554405],[2031.3,5.8104405],[2031.4,10.7659389],[2031.5,4.9254405]]]
["bitfinex","ETHUSD",1770997691226,[[2031.7,0.978],[2031.3,1.23073893],[2031.2,4.92295574],[2031.1,4.92300152],[2030.8,1.66409744]],[[2032.6,1.23196279],[2032.7,5.77462661],[2032.8,5.80680714],[2032.9,6.04729789],[2033.1,9.44402924]]]
["bitfinex","ETHUSD",1770997711344,[[2033.8,0.001],[2033.2,0.59798272],[2033.1,9.58669899],[2032.8,1.47573869],[2032.7,0.001]],[[2035.4,0.82445349],[2035.6,0.002],[2035.8,2.347034],[2035.9,15.38477286],[2036.0,4.91207387]]]
["bitfinex","ETHUSD",1770997755141,[[2028.0,0.003],[2027.6,1.23297928],[2027.5,4.93193923],[2027.4,4.93193923],[2027.3,6.09979547]],[[2029.0,1.116],[2029.3,1.65002508],[2029.7,10.24297876],[2029.9,0.1024],[2030.1,1.23146643]]]
["bitfinex","ETHUSD",1770997773780,[[2026.7,1.23353166],[2026.6,5.86023906],[2026.5,4.93412937],[2026.4,4.93484683],[2026.3,4.93412937]],[[2028.2,2.006],[2028.3,0.80301826],[2028.4,1.23249852],[2028.5,4.92999408],[2028.6,6.23936628]]]
["bitfinex","ETHUSD",1770997818826,[[2027.4,0.98],[2027.1,1.23328893],[2027.0,5.82224765],[2026.9,4.93315573],[2026.8,5.69011167]],[[2028.4,1.23450527],[2028.5,6.04198365],[2028.6,4.93151394],[2028.7,0.889],[2028.8,2.10558383]]]
["bitfinex","ETHUSD",1770997836976,[[2029.1,5.89512],[2029.0,1.23213405],[2028.9,6.66055026],[2028.8,4.92853622],[2028.7,4.92853622]],[[2030.0,0.002],[2030.2,0.002],[2030.3,1.23137913],[2030.4,4.92517506],[2030.5,2.71439208]]]
["bitfinex","ETHUSD",1770997863321,[[2030.4,1.8100574],[2030.3,1.23134512],[2030.2,4.92538048],[2030.1,4.92538048],[2030.0,5.02778048]],[[2031.1,0.002],[2032.1,6.24426407],[2032.2,1.76427974],[2032.3,7.56693014],[2032.6,8.55074248]]]
["bitfinex","ETHUSD",1770997902454,[[2032.5,1.2300123],[2032.4,19.1486812],[2032.3,6.67778961],[2031.9,4.92101766],[2031.8,2.55037587]],[[2033.4,1.22946788],[2033.5,1.087],[2033.6,4.91758225],[2033.8,5.80337686],[2034.2,2.02930424]]]
["bitfinex","ETHUSD",1770997921220,[[2034.3,2.22892395],[2034.2,5.64088382],[2034.0,0.9884],[2033.9,4.91642965],[2033.7,9.40181159]],[[2035.2,0.002],[2035.4,1.47102202],[2035.5,5.99791738],[2035.6,4.9130392],[2035.7,4.9130392]]]
["bitfinex","ETHUSD",1770997938558,[[2032.5,1.95515557],[2032.4,5.91820405],[2032.2,5.02399005],[2032.0,0.001],[2031.9,14.32313177]],[[2033.9,1.22916564],[2034.0,5.99766256],[2034.1,4.91666256],[2034.2,6.51786867],[2034.3,4.91666256]]]
["bitfinex","ETHUSD",1770997976427,[[2032.3,2.11613186],[2032.2,4.92153338],[2032.1,1.69285429],[2032.0,2.956],[2031.8,0.001]],[[2033.4,1.05444929],[2033.6,2.02228523],[2033.7,4.95168211],[2033.8,4.91914608]]]
["bitfinex","ETHUSD",1770998004567,[[2032.0,0.001],[2031.4,0.65984539],[2031.3,4.92347653],[2030.8,0.001],[2030.6,10.04076129]],[[2032.9,1.05796773],[2033.0,2.02470244],[2033.1,2.31067263],[2033.2,7.56094487],[2033.3,17.78534241]]]
["bitfinex","ETHUSD",1770998023993,[[2030.7,0.001],[2030.5,0.001],[2030.2,0.6271034],[2029.9,1.23154725],[2029.8,4.92752364]],[[2031.4,1.23067834],[2031.5,6.00571339],[2031.6,4.92271339],[2031.7,15.14141655],[2031.8,5.80971339]]]
["bitfinex","ETHUSD",1770998074581,[[2032.5,0.001],[2032.1,0.975],[2032.0,1.23030558],[2031.9,4.92149957],[2031.8,1.51191463]],[[2033.4,1.22946788],[2033.5,6.87287154],[2033.6,6.85084279],[2033.7,4.91747726],[2033.8,6.67426367]]]
["bitfinex","ETHUSD",1770998097108,[[2032.9,0.972],[2032.8,1.22983077],[2032.7,6.39423632],[2032.6,4.9193231],[2032.5,4.9193231]],[[2033.8,0.002],[2034.0,0.002],[2034.2,4.91842084],[2034.3,4.91642084],[2034.4,2.88593516]]]
["bitfinex","ETHUSD",1770998139270,[[2033.3,0.001],[2033.1,2.19864928],[2033.0,4.91983048],[2032.9,0.020022],[2032.8,1.48382296]],[[2033.9,1.22916564],[2034.0,5.96566256],[2034.1,4.91646481],[2034.2,5.51809806],[2034.3,1.32327367]]]
["bitfinex","ETHUSD",1770998165334,[[2035.0,0.001],[2034.8,0.54181782],[2034.7,2.11366366],[2034.6,5.88080385],[2034.5,4.91472944]],[[2036.0,1.047],[2036.1,0.002],[2036.2,0.885],[2036.3,10.20080735],[2036.5,0.57500859]]]
["bitfinex","ETHUSD",1770998181962,[[2035.2,0.001],[2035.0,0.001],[2034.8,1.2285776],[2034.7,5.4564462],[2034.6,5.88048791]],[[2035.8,1.045],[2036.1,0.002],[2036.2,4.91111189],[2036.3,2.98616936],[2036.4,9.01715955]]]
["bitfinex","ETHUSD",1770998228336,[[2030.6,1.75714258],[2030.5,6.76565281],[2030.4,4.92510605],[2030.3,4.92465281],[2030.1,1.477755]],[[2031.4,0.182977],[2031.9,2.28138503],[2032.0,4.92146226],[2032.1,4.92150204],[2032.2,0.887]]]
["bitfinex","ETHUSD",1770998247612,[[2033.6,2.18432921],[2033.5,4.91760895],[2033.4,4.91738788],[2033.3,1.41197938],[2033.1,4.91859349]],[[2034.5,0.002],[2034.7,0.002],[2035.0,1.22850122],[2035.1,16.09700074],[2035.2,5.8002464]]]
["bitfinex","ETHUSD",1770998268443,[[2033.7,0.001],[2033.5,0.001],[2033.4,0.952],[2033.3,1.22952388],[2033.2,5.43439122]],[[2034.3,0.002],[2034.4,1.037],[2034.5,1.31323056],[2034.6,11.96430777],[2034.7,6.67336313]]]
["bitfinex","ETHUSD",1770998318630,[[2033.0,0.001],[2032.6,2.17893717],[2032.5,5.41513824],[2032.3,5.80607373],[2032.1,0.18785624]],[[2033.6,0.002],[2033.8,0.002],[2033.9,9.42163861],[2034.0,7.74829843],[2034.1,2.97824333]]]
["bitfinex","ETHUSD",1770998338497,[[2034.2,0.886],[2034.1,1.44328886],[2033.9,1.22910851],[2033.6,4.91734489],[2033.3,9.42163861]],[[2035.4,0.51566583],[2035.5,1.22824874],[2035.6,5.93879783],[2035.7,15.22043644],[2035.8,4.91279783]]]
["bitfinex","ETHUSD",1770998357299,[[2034.7,1.22868236],[2034.6,5.86172944],[2034.5,1.38155223],[2034.4,4.91543613],[2034.1,5.01840981]],[[2035.4,0.002],[2035.6,0.002],[2035.9,0.002],[2036.1,1.22983753],[2036.2,6.44743479]]]
["bitfinex","ETHUSD",1770998413202,[[2036.8,1.22741555],[2036.7,4.90986159],[2036.6,4.90966221],[2036.5,4.91037182],[2036.4,5.84766221]],[[2038.1,1.22665965],[2038.2,5.93035525],[2038.3,4.90653059],[2038.4,10.00791755],[2038.5,5.89293059]]]
["bitfinex","ETHUSD",1770998427622,[[2038.5,0.001],[2038.4,1.22641434],[2038.3,6.32361351],[2038.1,4.9065242],[2038.0,0.884]],[[2039.6,1.24564573],[2039.7,4.9028055],[2039.8,16.77008674],[2039.9,5.36595205],[2040.0,6.73453026]]]
["bitfinex","ETHUSD",1770998445148,[[2037.4,0.001],[2037.2,1.22712872],[2037.1,0.938],[2037.0,4.90905263],[2036.9,0.45155363]],[[2037.9,1.22675303],[2038.0,5.96259689],[2038.1,5.9346374],[2038.3,6.20296795],[2038.4,11.10060583]]]
["bitfinex","ETHUSD",1770998494821,[[2034.4,0.46308075],[2034.3,0.001],[2034.1,0.001],[2034.0,4.9169753],[2033.9,3.04610521]],[[2035.6,1.22813912],[2035.7,4.91255649],[2035.8,1.036],[2035.9,4.91184172],[2036.1,2.67593726]]]
["bitfinex","ETHUSD",1770998526849,[[2040.9,0.943],[2040.6,0.884],[2040.4,0.46881174],[2040.2,5.00364001],[2040.0,5.08809625]],[[2042.2,1.026],[2042.3,0.884],[2042.4,1.22405013],[2042.5,5.3854456],[2043.1,1.46866698]]]
["bitfinex","ETHUSD",1770998559018,[[2039.8,0.001],[2039.7,0.001],[2039.5,0.001],[2039.1,5.40049274],[2039.0,2.16203109]],[[2040.3,1.05430983],[2040.5,1.31317789],[2040.7,2.76726085],[2040.8,2.61189128],[2040.9,2.59998153]]]
["bitfinex","ETHUSD",1770998575200,[[2035.8,0.001],[2035.2,1.22834892],[2035.1,0.49641601],[2034.9,0.885],[2034.4,9.35624456]],[[2036.5,9.35624456],[2036.8,0.49202641],[2036.9,9.35624456],[2037.1,1.918],[2037.2,0.28925624]]]
["bitfinex","ETHUSD",1770998594938,[[2035.8,1.71992797],[2035.7,4.91207387],[2035.6,4.91209797],[2035.5,4.91273602],[2035.1,4.91352201]],[[2036.7,3.16248783],[2036.8,4.90969513],[2037.0,4.9093963],[2037.3,4.90892779],[2037.5,0.57060356]]]
["bitfinex","ETHUSD",1770998644590,[[2040.0,0.924],[2039.8,0.883],[2039.6,0.49129749],[2039.5,1.22579063],[2039.4,4.90316253]],[[2040.7,0.002],[2040.9,1.22698919],[2041.0,6.82165217],[2041.1,4.8997991],[2041.2,4.8997991]]]
["bitfinex","ETHUSD",1770998655405,[[2039.1,0.001],[2038.9,0.001],[2038.5,0.49129749],[2038.0,15.23171739],[2037.8,0.1024]],[[2039.9,2.26155027],[2040.0,4.90220108],[2040.1,4.90220108],[2040.2,4.90220108],[2040.3,4.90220108]]]
["bitfinex","ETHUSD",1770998685791,[[2036.9,0.46125912],[2036.8,30.0],[2036.7,9.36973478],[2036.6,0.28925624],[2036.5,1.22759636]],[[2038.3,1.32211836],[2038.4,1.76282449],[2038.6,2.64423673],[2038.9,3.95785172],[2039.1,10.37717625]]]
["bitfinex","ETHUSD",1770998734942,[[2046.2,0.25548198],[2045.6,0.47871914],[2045.4,4.88886141],[2045.3,0.1024],[2044.9,1.46704814]],[[2047.6,0.49692806],[2047.8,4.88329885],[2047.9,1.72282234],[2048.0,1.22082234],[2048.1,10.37105918]]]
["bitfinex","ETHUSD",1770998752421,[[2048.6,1.2203456],[2048.5,5.8083824],[2048.4,4.88185246],[2048.2,1.38896148],[2048.1,4.88250697]],[[2049.9,0.47964963],[2050.0,4.87805079],[2050.1,1.46226972],[2050.2,5.91693374],[2050.3,10.69129252]]]
["bitfinex","ETHUSD",1770998766807,[[2048.8,0.001],[2048.7,1.22024367],[2048.6,4.88128525],[2048.2,0.50034394],[2048.0,4.88238405]],[[2050.3,0.50835404],[2050.4,16.419731],[2050.6,1.919],[2050.7,9.47178033],[2050.9,0.1024]]]
["bitfinex","ETHUSD",1770998814445,[[2050.8,5.39091456],[2050.7,1.22003647],[2050.6,5.8116704],[2050.5,4.87614589],[2050.4,5.75414589]],[[2051.9,1.039],[2052.0,1.21835525],[2052.1,4.87308184],[2052.2,0.881],[2052.3,4.87262371]]]
["bitfinex","ETHUSD",1770998831160,[[2051.2,0.91356625],[2051.1,12.130151],[2051.0,0.001],[2050.9,1.21897703],[2050.8,20.39045507]],[[2052.7,1.21793551],[2052.8,1.74391386],[2053.0,2.57769866],[2053.1,0.13642],[2053.2,3.44421151]]]
["bitfinex","ETHUSD",1770998846741,[[2061.5,2.001],[2060.1,18.689921],[2060.0,1.17285624],[2059.9,0.9784],[2059.6,9.82094731]],[[2062.2,1.78710984],[2062.3,9.82094731],[2062.5,1.21212121],[2062.6,4.84848484],[2062.8,4.84848484]]]
["bitfinex","ETHUSD",1770998889387,[[2057.0,1.24670955],[2056.9,1.21541934],[2056.8,1.57705232],[2056.7,7.30259198],[2056.4,8.22426633]],[[2057.6,0.00065646],[2057.9,2.33688036],[2058.0,5.73532261],[2058.1,4.85932261],[2058.2,0.46872577]]]
["bitfinex","ETHUSD",1770998906248,[[2057.4,0.001],[2057.2,1.21522048],[2057.0,5.85936481],[2056.9,0.875],[2056.8,4.86179532]],[[2058.8,1.993],[2059.0,0.46872577],[2059.1,9.80462775],[2059.8,0.1024],[2060.0,0.18685624]]]
["bitfinex","ETHUSD",1770998954358,[[2059.9,7.458076],[2059.8,1.87],[2059.2,0.18785624],[2059.1,11.13935495],[2059.0,1.21415163]],[[2061.5,2.34672984],[2061.6,0.875],[2061.7,2.917],[2062.0,9.80462775],[2062.1,0.49915926]]]
["bitfinex","ETHUSD",1770998971980,[[2056.6,1.21559856],[2056.5,5.85249768],[2056.4,6.96972144],[2056.3,6.53348691],[2056.2,2.48759718]],[[2058.1,1.21471259],[2058.2,5.33305167],[2058.3,4.85885039],[2058.4,6.86185039],[2058.5,4.85885039]]]
["bitfinex","ETHUSD",1770998991544,[[2056.8,1.21543418],[2056.7,6.09424863],[2056.6,6.5320141],[2056.5,8.80283648],[2056.4,5.73792143]],[[2058.1,1.21471259],[2058.2,4.8588312],[2058.3,4.85838312],[2058.4,4.85885039],[2058.5,5.3339417]]]
["bitfinex","ETHUSD",1770999036517,[[2052.1,0.001],[2051.9,1.70949394],[2051.8,4.87353184],[2051.7,5.75053184],[2051.6,5.18212429]],[[2053.2,1.128],[2053.4,0.877],[2053.6,4.87009973],[2053.7,1.70692648],[2053.8,4.86949746]]]
["bitfinex","ETHUSD",1770999062375,[[2052.8,2.1838343],[2052.7,5.74850606],[2052.4,0.48823587],[2052.3,2.48859718],[2052.1,9.34140814]],[[2054.3,0.4928824],[2054.4,1.21690031],[2054.5,11.10160124],[2054.6,14.98360938],[2054.7,4.86912742]]]
["bitfinex","ETHUSD",1770999076293,[[2053.5,0.48823587],[2053.4,1.21749293],[2053.3,15.17283613],[2053.2,8.31856893],[2053.1,4.87021402]],[[2054.5,0.002],[2054.7,0.002],[2054.8,2.32368907],[2054.9,4.86646382],[2055.1,1.3698824]]]
["bitfinex","ETHUSD",1770999127306,[[2054.8,1.21660421],[2054.7,5.82246208],[2054.6,0.1024],[2054.5,4.86641685]],[[2056.4,0.002],[2056.5,0.47056067],[2056.8,1.967],[2057.1,10.0009185],[2057.2,0.002]]]
["bitfinex","ETHUSD",1770999145842,[[2051.6,0.48149842],[2051.5,0.001],[2051.4,1.21867992],[2051.3,6.15108954],[2051.2,0.1034]],[[2053.1,2.30667083],[2053.2,4.87068335],[2053.3,5.74768335],[2053.4,4.87068335],[2053.5,5.34124402]]]
["bitfinex","ETHUSD",1770999185506,[[2049.9,0.47514014],[2049.7,0.947],[2049.6,2.28560643],[2049.5,18.29856127],[2049.4,4.87901332]],[[2051.2,2.31783331],[2051.3,4.87498662],[2051.4,4.877195],[2051.5,1.36164348],[2051.7,4.8744814]]]
["bitfinex","ETHUSD",1770999222473,[[2049.0,1.22110591],[2048.8,0.001],[2048.6,4.98456053],[2048.5,0.001],[2048.4,5.37936102]],[[2050.4,0.45449007],[2050.5,2.31821482],[2050.6,14.92629322],[2050.7,5.7558593],[2050.8,6.17749612]]]
["bitfinex","ETHUSD",1770999241189,[[2052.0,2.63386815],[2051.9,4.87329434],[2051.8,4.87342381],[2051.7,0.18685624],[2051.6,5.75229434]],[[2053.1,2.31867133],[2053.2,4.87050863],[2053.3,4.87068335],[2053.4,5.748008],[2053.6,0.46676809]]]
["bitfinex","ETHUSD",1770999258427,[[2053.3,1.21755223],[2053.2,5.81220893],[2053.0,4.87091257],[2052.9,0.878],[2052.8,0.47354457]],[[2054.4,1.21690031],[2054.5,5.96331215],[2054.6,4.86960124],[2054.7,5.74460124],[2054.8,4.86960124]]]
["bitfinex","ETHUSD",1770999312142,[[2052.4,2.09607992],[2052.1,0.938],[2051.7,4.8739399],[2051.6,0.4985271],[2051.4,4.38940609]],[[2053.7,0.46812524],[2053.8,1.094],[2054.0,9.89577694],[2054.1,1.21707803],[2054.2,5.84871215]]]
["bitfinex","ETHUSD",1770999322546,[[2053.3,0.4985271],[2053.2,0.18685624],[2053.1,3.03261153],[2053.0,4.87044613],[2052.9,4.87068335]],[[2054.3,0.002],[2054.4,0.002],[2054.6,0.002],[2054.7,1.092],[2054.8,4.86936432]]]
["bitfinex","ETHUSD",1770999384625,[[2051.9,0.001],[2051.8,0.4762942],[2051.6,1.56648024],[2051.5,4.87524449],[2051.4,5.75224449]],[[2052.6,0.878],[2052.8,1.089],[2053.3,4.87022251],[2053.5,0.1024],[2053.6,9.58659718]]]
["bitfinex","ETHUSD",1770999405788,[[2051.3,0.001],[2051.0,0.001],[2050.9,0.001],[2050.8,4.8770374],[2050.7,2.15903647]],[[2052.2,1.21820485],[2052.3,5.95981941],[2052.4,10.01168449],[2052.5,6.67034749],[2052.6,7.49260785]]]
["bitfinex","ETHUSD",1770999427177,[[2051.0,0.46553576],[2050.7,1.21909591],[2050.6,4.87638367],[2050.5,5.81138367],[2050.4,5.06361153]],[[2052.2,1.088],[2052.3,1.21818836],[2052.4,5.7534246],[2052.6,4.87200766],[2052.9,0.1024]]]
["bitfinex","ETHUSD",1770999474892,[[2054.7,1.40085286],[2054.6,0.878],[2054.2,0.18685624],[2053.9,9.85686291],[2052.6,5.9792922]],[[2055.8,1.21608271],[2055.9,4.86409982],[2056.0,5.7422864],[2056.1,4.8642864],[2056.2,1.081]]]
["bitfinex","ETHUSD",1770999495853,[[2053.3,0.45467438],[2053.0,1.21773015],[2052.9,4.8706857],[2052.8,14.91463975],[2052.7,4.97403246]],[[2054.5,2.09384108],[2054.6,5.94336432],[2054.8,4.86666042],[2055.0,4.8666501],[2055.2,0.46417578]]]
["bitfinex","ETHUSD",1770999515373,[[2053.4,0.49625803],[2053.3,1.21755223],[2053.2,5.79620893],[2053.1,4.87020893],[2053.0,4.87148632]],[[2054.1,0.002],[2054.3,0.002],[2054.5,1.081],[2054.6,1.21682478],[2054.7,4.86697353]]]
["bitfinex","ETHUSD",1770999561332,[[2050.6,0.001],[2050.4,0.001],[2050.3,2.14433023],[2050.1,4.87773615],[2050.0,1.36663226]],[[2051.6,20.90126043],[2051.7,9.13414209],[2051.8,4.87400692],[2051.9,7.47261808],[2052.0,6.82900692]]]
["bitfinex","ETHUSD",1770999580380,[[2049.6,0.001],[2049.5,0.001],[2049.3,0.001],[2049.2,1.22098752],[2049.1,6.25938465]],[[2050.3,6.35033375],[2050.4,4.87733502],[2050.5,4.87733502],[2050.6,4.87733502],[2050.7,1.3049804]]]
["bitfinex","ETHUSD",1770999606208,[[2047.5,0.47882468],[2047.4,1.22106085],[2047.3,4.88424343],[2047.2,0.916],[2047.1,4.88456839]],[[2048.4,2.31446652],[2048.6,4.88357587],[2048.7,0.88],[2048.8,4.88095926],[2049.2,0.1024]]]
["bitfinex","ETHUSD",1770999644761,[[2046.8,0.001],[2046.3,1.22171258],[2046.2,5.376852],[2046.1,4.88786898],[2045.9,1.0456545]],[[2047.4,1.099],[2047.5,1.22100122],[2047.6,4.88400488],[2047.7,5.76400488],[2047.8,6.18985363]]]
["bitfinex","ETHUSD",1770999660796,[[2046.1,0.001],[2046.0,0.47688873],[2045.9,0.001],[2045.8,1.22200115],[2045.7,4.88806334]],[[2046.9,2.10135912],[2047.0,7.29230589],[2047.1,6.62250728],[2047.2,4.88543651],[2047.3,7.47877811]]]
["bitfinex","ETHUSD",1770999676655,[[2046.7,0.47688873],[2046.6,1.22153816],[2046.5,5.073077],[2046.4,15.08602148],[2046.3,4.88615264]],[[2047.5,0.002],[2047.7,0.002],[2047.8,1.30586938],[2047.9,1.73707077],[2048.1,4.88258062]]]
["bitfinex","ETHUSD",1770999710933,[[2048.2,0.46542059],[2048.1,1.22064352],[2048.0,4.88357409],[2047.9,19.66003693],[2047.8,0.881]],[[2049.1,1.22004782],[2049.2,4.8801913],[2049.3,4.88172241],[2049.4,12.42006068],[2049.5,1.73907077]]]
["bitfinex","ETHUSD",1770999745281,[[2049.4,1.68069227],[2049.3,5.7836074],[2049.2,4.87947692],[2049.1,4.88047692],[2049.0,5.06633316]],[[2050.6,4.87666285],[2050.7,5.9738593],[2050.8,11.74493007]]]
["bitfinex","ETHUSD",1770999792409,[[2049.7,1.21969068],[2049.6,5.75776274],[2049.5,4.88023751],[2049.4,4.87876274],[2049.3,1.40372362]],[[2050.9,0.49971941],[2051.1,0.002],[2051.2,2.95786952],[2051.3,22.95132087]]]
["bitfinex","ETHUSD",1770999810845,[[2049.5,0.001],[2049.3,0.001],[2049.1,0.001],[2049.0,4.88142895],[2048.9,0.001]],[[2050.4,0.49771941],[2050.6,1.21915536],[2050.7,7.26883454],[2050.8,7.49269224]]]
["bitfinex","ETHUSD",1770999830262,[[2048.5,0.001],[2048.3,1.22152433],[2048.2,4.88309734],[2048.1,4.88309734],[2048.0,4.88309734]],[[2049.1,1.083],[2049.2,1.22003101],[2049.3,4.8798239],[2049.4,0.879],[2049.5,5.33116364]]]
["bitfinex","ETHUSD",1770999871377,[[2048.7,2.557184],[2048.6,0.48653228],[2048.5,5.78660543],[2048.4,5.03140517],[2048.3,4.88206601]],[[2050.2,2.44877491],[2050.3,5.142],[2050.6,1.30983651],[2050.7,1.73707077],[2050.8,12.64571865]]]
["bitfinex","ETHUSD",1770999903587,[[2051.5,3.42297116],[2050.9,1.21897703],[2050.8,5.75490813],[2050.7,4.87590813],[2050.6,16.72705842]],[[2052.2,0.49806974],[2052.3,1.22014599],[2052.4,4.87234502],[2052.5,10.01658198],[2052.6,4.87458198]]]
["bitfinex","ETHUSD",1770999923327,[[2050.5,1.21921482],[2050.4,5.3463365],[2050.3,4.8768593],[2050.2,4.87702489],[2050.1,8.38404954]],[[2051.5,1.067],[2051.6,0.879],[2051.8,4.87383658],[2051.9,1.71651208],[2052.0,4.8732986]]]
["bitfinex","ETHUSD",1770999974322,[[2053.2,0.944],[2053.1,4.870478],[2053.0,1.32007083],[2052.9,4.8709865],[2052.8,5.34366651]],[[2054.5,1.06],[2054.6,0.877],[2054.7,0.47882958],[2054.8,1.21666342],[2054.9,4.86665368]]]
["bitfinex","ETHUSD",1770999996413,[[2052.5,0.001],[2052.4,0.001],[2052.0,2.55129125],[2051.9,4.87452558],[2050.8,9.34478527]],[[2053.2,4.87068335],[2053.3,1.21761153],[2053.4,4.87030312],[2053.5,0.49735146],[2054.2,0.1024]]]
["bitfinex","ETHUSD",1771000017122,[[2053.9,1.2171648],[2053.8,5.80994157],[2053.7,4.97164322],[2053.6,0.64602463],[2053.5,4.86878621]],[[2055.0,1.061],[2055.1,0.47204485],[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,10.0077065]]]
["bitfinex","ETHUSD",1771000074024,[[2056.4,0.45690681],[2056.3,0.18685624],[2056.1,10.92472917],[2056.0,2.0929533],[2055.9,4.86381322]],[[2057.7,1.064],[2057.8,1.21488968],[2058.1,4.9613295]]]
["bitfinex","ETHUSD",1771000089817,[[2059.6,0.18685624],[2059.5,0.48060896],[2059.4,0.1024],[2059.2,30.18685624],[2059.1,2.15212267]],[[2061.1,1.21598423],[2061.3,0.2538269],[2061.5,0.46096362],[2061.8,1.45504386]]]
["bitfinex","ETHUSD",1771000111328,[[2057.2,2.15524402],[2057.1,4.86097608],[2056.7,9.95943632],[2056.6,6.32037178],[2056.4,1.45883549]],[[2058.4,0.45408274],[2058.5,1.057],[2058.6,0.875],[2058.7,4.85767026],[2058.8,6.33535857]]]
["bitfinex","ETHUSD",1771000165463,[[2056.5,0.001],[2056.4,0.001],[2056.0,0.001],[2055.8,0.001],[2055.7,1.21613075]],[[2057.0,1.21536217],[2057.1,5.33963094],[2057.2,6.80144871],[2057.3,4.86144871],[2057.4,4.86144871]]]
["bitfinex","ETHUSD",1771000180422,[[2056.6,1.21559856],[2056.5,4.86248659],[2056.4,5.73839424],[2056.3,14.99979911],[2056.1,5.43828566]],[[2057.8,1.94],[2057.9,0.47747878],[2058.0,1.21477162],[2058.1,4.85908649],[2058.2,4.85886933]]]
["bitfinex","ETHUSD",1771000229289,[[2057.8,0.001],[2057.2,5.03623618],[2057.1,4.86097608],[2057.0,4.86197608],[2056.9,1.41815118]],[[2058.2,1.21465358],[2058.3,6.37625714],[2058.4,4.85814384],[2058.5,0.875],[2058.6,1.30773482]]]
["bitfinex","ETHUSD",1771000251333,[[2058.7,2.17535105],[2058.6,4.85765889],[2058.5,4.8574343],[2058.4,0.47802776],[2058.3,0.875]],[[2059.7,1.51506949],[2059.8,6.33471006],[2059.9,5.91484027],[2060.0,4.85447815],[2060.1,6.16257509]]]
["bitfinex","ETHUSD",1771000281897,[[2058.9,0.001],[2058.6,0.001],[2058.1,4.85883408],[2058.0,0.001],[2057.6,0.44164955]],[[2059.5,0.47670698],[2059.6,2.97758022],[2059.7,10.92838466],[2059.8,2.60585167],[2060.1,3.59147131]]]
["bitfinex","ETHUSD",1771000320047,[[2065.4,1.836],[2064.9,12.14033911],[2064.8,4.94524953],[2064.7,4.84284953],[2064.4,1.45311671]],[[2067.0,2.27948234],[2067.1,4.83792936],[2067.2,4.83792936],[2067.3,5.71192936],[2067.4,1.93554146]]]
["bitfinex","ETHUSD",1771000333966,[[2069.9,2.168],[2069.8,1.849],[2069.6,0.1024],[2069.4,0.18685624],[2069.1,10.05271201]],[[2071.7,0.98003007],[2072.0,4.82642394],[2072.1,1.7010735],[2072.2,1.2065637],[2072.3,2.0785637]]]
["bitfinex","ETHUSD",1771000350449,[[2072.5,1.20626855],[2072.1,0.496],[2071.8,0.87],[2071.6,4.82695685],[2071.4,11.19996383]],[[2074.1,9.34529],[2074.2,1.975],[2074.6,9.75171696],[2074.8,0.1024],[2075.5,4.54024516]]]
["bitfinex","ETHUSD",1771000391778,[[2067.3,5.736604],[2067.2,1.003],[2067.1,4.83746175],[2067.0,1.20942383],[2066.9,3.20942383]],[[2069.3,12.234355],[2069.5,1.976],[2069.9,0.1024],[2070.1,0.18885624]]]
["bitfinex","ETHUSD",1771000424302,[[2067.1,1.007],[2067.0,2.08047929],[2066.9,4.83812236],[2066.8,4.83792936],[2066.1,4.84037245]],[[2068.3,1.57627219],[2068.4,0.871],[2068.6,1.20856016],[2068.7,4.83398107],[2068.8,4.83418737]]]
["bitfinex","ETHUSD",1771000428847,[[2066.3,0.001],[2066.2,1.005],[2066.1,0.001],[2065.9,4.84028181],[2065.6,4.84099396]],[[2067.6,0.47427219],[2067.7,2.30911428],[2067.8,5.70710593],[2067.9,4.83629153],[2068.0,4.83629153]]]
["bitfinex","ETHUSD",1771000475520,[[2064.1,0.001],[2063.9,5.32528192],[2063.8,1.21129899],[2063.7,1.21129899],[2063.6,2.19429899]],[[2065.1,1.086],[2065.2,0.873],[2065.4,1.21046381],[2065.5,1.30106765],[2065.6,1.63824516]]]
["bitfinex","ETHUSD",1771000491820,[[2061.4,1.21276802],[2061.3,5.82907208],[2061.2,4.85107208],[2061.1,4.85107208],[2061.0,5.31716119]],[[2062.8,1.21198222],[2062.9,4.84772867],[2063.0,0.462823],[2063.1,9.92375596],[2063.4,0.1024]]]
["bitfinex","ETHUSD",1771000507681,[[2063.3,0.48796831],[2063.2,3.06270996],[2063.1,4.84683986],[2063.0,4.84683986],[2062.8,4.84754471]],[[2064.7,1.21283195],[2064.8,0.873],[2064.9,0.002],[2065.1,0.002],[2065.3,0.002]]]
["bitfinex","ETHUSD",1771000546106,[[2062.8,0.966],[2062.7,0.49551421],[2062.5,1.21212121],[2062.4,4.84948484],[2062.3,4.84848484]],[[2064.0,1.079],[2064.1,0.873],[2064.2,1.21112531],[2064.3,6.63150795],[2064.4,4.84449181]]]
["bitfinex","ETHUSD",1771000574896,[[2062.6,0.001],[2062.4,1.21317402],[2062.2,4.84906443],[2062.0,0.966],[2061.9,0.873]],[[2063.3,0.49032309],[2063.4,1.30330536],[2063.5,2.82212811],[2063.6,3.61866293],[2063.7,9.91754526]]]
["bitfinex","ETHUSD",1771000624875,[[2064.4,0.49920448],[2064.3,9.14349496],[2064.0,1.843],[2063.9,9.14349496],[2063.8,1.21235768]],[[2065.6,1.08],[2065.7,0.873],[2065.9,1.67598397],[2066.0,4.84243772],[2066.1,4.84006022]]]
["bitfinex","ETHUSD",1771000644597,[[2063.1,1.21272022],[2063.0,5.34630216],[2062.9,4.84707479],[2062.8,13.99159823],[2062.7,4.84807479]],[[2064.4,1.948],[2064.5,1.21099107],[2064.6,5.30985975],[2064.7,4.84333369],[2064.8,0.35566088]]]
["bitfinex","ETHUSD",1771000665424,[[2063.2,0.45535646],[2063.1,4.84683986],[2063.0,11.33626365],[2062.9,1.21176869],[2062.8,4.84707479]],[[2064.3,0.05059061],[2064.4,0.873],[2064.5,0.002],[2064.7,1.21083406],[2064.8,4.84309975]]]
["bitfinex","ETHUSD",1771000710092,[[2062.7,1.21200368],[2062.6,6.32357123],[2062.5,4.84801473],[2062.4,14.6264421],[2062.3,1.21223876]],[[2063.9,0.277],[2064.0,0.875],[2064.2,1.21112295],[2064.4,0.1044],[2064.5,4.84579047]]]
["bitfinex","ETHUSD",1771000728537,[[2064.6,2.2118883],[2064.5,4.84355323],[2064.4,4.84355323],[2064.3,4.84355323],[2064.2,15.62619488]],[[2065.9,0.485917],[2066.0,1.21211577],[2066.1,4.84013826],[2066.2,6.77781377],[2066.3,4.84027105]]]
["bitfinex","ETHUSD",1771000748363,[[2066.6,0.47646578],[2066.5,10.34065308],[2066.4,5.84209992],[2066.3,4.83909992],[2066.2,5.71109992]],[[2067.5,0.003],[2067.8,0.873],[2067.9,1.20898085],[2068.0,4.83559097],[2068.1,0.46001406]]]
["bitfinex","ETHUSD",1771000802006,[[2065.8,1.21018491],[2065.7,4.84073966],[2065.6,0.001],[2065.5,4.84142404],[2065.4,5.84423307]],[[2066.5,0.002],[2066.6,0.45432176],[2066.7,2.3581967],[2067.0,3.78970067]]]
["bitfinex","ETHUSD",1771000823458,[[2064.5,0.001],[2064.1,1.21214309],[2064.0,5.84592089],[2063.9,5.31027446],[2063.8,14.61696854]],[[2065.3,1.056],[2065.5,1.21040344],[2065.6,5.71344274],[2065.7,4.84144274],[2065.8,1.73798818]]]
["bitfinex","ETHUSD",1771000838446,[[2065.1,2.21055127],[2065.0,4.84249469],[2064.9,4.84284378],[2064.8,5.71438051],[2064.7,4.84338051]],[[2066.1,0.002],[2066.2,1.20995063],[2066.3,4.84180253],[2066.4,4.83934664],[2066.5,8.09848612]]]
["bitfinex","ETHUSD",1771000884649,[[2062.9,5.71932864],[2062.8,0.47912753],[2062.7,9.12899208],[2062.3,1.45464044],[2061.9,8.73268107]],[[2064.5,12.65072881],[2064.7,1.73718272],[2064.8,4.8314676],[2064.9,4.84305043],[2065.0,15.12247615]]]
["bitfinex","ETHUSD",1771000903745,[[2064.2,1.007],[2064.1,1.21118162],[2064.0,4.84472651],[2063.9,15.33534996],[2063.8,4.84619598]],[[2064.8,0.002],[2065.3,2.2594792],[2065.5,4.8415637],[2065.6,2.17042913],[2065.7,7.04157785]]]
["bitfinex","ETHUSD",1771000936455,[[2063.6,0.001],[2063.5,0.001],[2063.3,0.001],[2063.1,1.893],[2062.8,0.001]],[[2064.1,0.47704913],[2064.2,2.25612295],[2064.3,6.58167453],[2064.4,4.84404131],[2064.5,8.29770663]]]
["bitfinex","ETHUSD",1771000971931,[[2063.2,0.001],[2063.0,0.001],[2062.8,0.001],[2062.7,0.001],[2062.6,1.21306244]],[[2063.9,3.40551622],[2064.0,4.84514155],[2064.1,2.60568957],[2064.2,4.84452191],[2064.3,4.62492378]]]
["bitfinex","ETHUSD",1771000992571,[[2063.8,0.47583737],[2063.7,0.873],[2063.5,1.017],[2063.4,0.001],[2063.3,9.13931652]],[[2064.5,0.002],[2064.6,0.002],[2064.8,1.2128136],[2065.0,1.30127216],[2065.1,4.84239103]]]
["bitfinex","ETHUSD",1771001045082,[[2066.0,0.001],[2065.8,3.1101632],[2065.7,4.84097294],[2065.5,4.84137841],[2065.4,0.001]],[[2067.0,0.48579665],[2067.1,1.20942383],[2067.2,5.86347575],[2067.3,13.97701184],[2067.4,5.70969532]]]
["bitfinex","ETHUSD",1771001064225,[[2065.6,4.84100419],[2065.5,1.21030209],[2065.4,5.71451758],[2065.2,5.31375986],[2064.8,9.89098255]],[[2066.7,1.52499047],[2067.0,1.032],[2067.3,11.09928937],[2067.4,4.8372273],[2067.5,4.93918977]]]
["bitfinex","ETHUSD",1771001099879,[[2066.2,1.68013921],[2066.1,5.85980253],[2066.0,14.72997978],[2065.9,5.71227105],[2065.8,5.1229656]],[[2066.8,0.002],[2067.0,0.002],[2067.3,2.57146464],[2067.5,5.86786548],[2069.6,11.1722879]]]
["bitfinex","ETHUSD",1771001137548,[[2065.4,0.49177185],[2065.3,1.895],[2065.2,1.2105365],[2065.1,13.95793984],[2064.6,1.7370765]],[[2066.3,0.002],[2066.5,0.002],[2066.8,1.51156919],[2067.0,0.874],[2067.1,4.83815079]]]
["bitfinex","ETHUSD",1771001161019,[[2066.1,1.21000741],[2066.0,4.84003678],[2065.9,5.87003678],[2065.8,4.84005173],[2065.7,14.44660244]],[[2067.1,0.49583713],[2067.2,1.20936532],[2067.3,5.7094613],[2067.4,5.8514613],[2067.5,4.8374613]]]
["bitfinex","ETHUSD",1771001179856,[[2066.1,1.21000919],[2066.0,4.84003678],[2065.9,0.001],[2065.8,4.84070546],[2065.7,4.84050534]],[[2067.1,1.66378562],[2067.2,5.84446195],[2067.3,4.83769532],[2067.4,5.71169532],[2067.9,14.78427157]]]
["bitfinex","ETHUSD",1771001233888,[[2064.3,0.001],[2064.0,0.001],[2063.9,0.001],[2063.8,1.21133585],[2063.7,4.84543075]],[[2064.7,2.2208535],[2064.8,4.84310119],[2064.9,4.84331864],[2065.0,0.873]]]
["bitfinex","ETHUSD",1771001262444,[[2063.5,0.001],[2063.4,0.001],[2063.2,1.68772524],[2063.1,4.84794912],[2062.9,4.84751867]],[[2063.8,1.04336543],[2063.9,1.21133643],[2064.0,4.8470293],[2064.1,5.8677292],[2064.2,1.73753744]]]
["bitfinex","ETHUSD",1771001281885,[[2064.8,1.013],[2064.7,1.21082966],[2064.6,4.8434017],[2064.5,0.873],[2064.4,4.84402076]],[[2065.6,0.002],[2065.8,0.002],[2065.9,0.45686746],[2066.0,2.24110993],[2066.1,5.71313484]]]
["bitfinex","ETHUSD",1771001338529,[[2062.1,2.21631195],[2062.0,4.85050239],[2061.9,4.84942534],[2061.8,5.3039674],[2061.6,4.84966052]],[[2062.9,1.04344404],[2063.0,1.2118858],[2063.1,4.84922591],[2063.2,1.031],[2063.3,7.03716304]]]
["bitfinex","ETHUSD",1771001355659,[[2062.5,2.21708257],[2062.4,5.33041026],[2062.3,5.72248484],[2062.2,0.1034],[2062.1,4.84897494]],[[2063.3,1.21165123],[2063.4,4.84649015],[2063.5,0.50025169],[2063.6,4.84591886],[2063.8,2.76553744]]]
["bitfinex","ETHUSD",1771001379820,[[2063.2,0.49479186],[2063.0,4.8471064],[2062.9,4.84739496],[2062.8,9.14844566],[2062.7,0.1034]],[[2064.0,0.002],[2064.2,0.49983121],[2064.4,0.002],[2064.5,1.21094696],[2064.6,4.84378784]]]
["bitfinex","ETHUSD",1771001435893,[[2066.5,1.027],[2066.2,0.872],[2066.1,2.938],[2066.0,4.84025878],[2065.9,1.68832596]],[[2067.5,0.49127155],[2067.8,9.90857948],[2067.9,3.08096787],[2068.0,4.83582378],[2068.1,4.83582378]]]
["bitfinex","ETHUSD",1771001459949,[[2067.5,2.23518984],[2067.4,4.83675937],[2067.3,4.83720109],[2067.2,5.70875937],[2067.1,5.02361561]],[[2068.4,0.002],[2068.5,1.20865262],[2068.6,5.28820056],[2068.8,0.872],[2068.9,5.82849897]]]
["bitfinex","ETHUSD",1771001517077,[[2069.5,0.001],[2069.3,0.001],[2069.2,0.46590696],[2069.1,0.001],[2069.0,1.20831319]],[[2070.3,0.986],[2070.4,1.70722357],[2070.5,4.82979083],[2070.6,5.6995238],[2070.8,13.93421216]]]
["bitfinex","ETHUSD",1771001549774,[[2067.1,0.001],[2067.0,0.001],[2066.9,0.001],[2066.8,4.83792936],[2066.7,1.66996956]],[[2067.9,2.65803116],[2068.0,4.83559848],[2068.2,5.70616831],[2068.3,9.86623067],[2228.7,3.4230354]]]
["bitfinex","ETHUSD",1771001562993,[[2068.1,5.86412232],[2068.0,4.83512232],[2067.9,5.31994481],[2067.8,2.07989748],[2067.6,4.93798994]],[[2069.2,0.48528548],[2069.3,2.18918384],[2069.4,4.83247971],[2069.6,5.70287261],[2069.8,10.3]]]
["bitfinex","ETHUSD",1771001621279,[[2069.4,4.83216548],[2069.3,2.07907963],[2069.2,6.34504009],[2069.1,4.83231854],[2069.0,0.001]],[[2070.3,0.976],[2070.4,1.20754327],[2070.5,4.82989979],[2070.7,9.56393429],[2071.1,8.29079197]]]
["bitfinex","ETHUSD",1771001641598,[[2071.8,0.45173276],[2071.7,1.20673842],[2071.6,5.86207061],[2071.5,4.82739974],[2071.4,4.8269537]],[[2072.4,0.1366545],[2072.7,1.20615922],[2072.9,5.79719797],[2073.1,5.69370995],[2073.2,5.31957784]]]
["bitfinex","ETHUSD",1771001662348,[[2071.9,1.037],[2071.8,0.45173276],[2071.7,1.20673842],[2071.6,4.8269537],[2071.5,4.8269537]],[[2072.4,0.1366545],[2072.6,2.07825982],[2072.7,5.79874771],[2072.9,6.55303107],[2073.3,14.65420373]]]
["bitfinex","ETHUSD",1771001701275,[[2071.9,0.001],[2071.7,1.20673566],[2071.6,5.3084776],[2071.5,5.86899403],[2071.1,0.87]],[[2072.3,0.002],[2072.5,1.20628295],[2072.6,4.82485777],[2072.7,2.27509546],[2072.8,1.72880994]]]
["bitfinex","ETHUSD",1771001734228,[[2069.7,1.68759968],[2069.6,4.8316181],[2069.5,4.8316181],[2069.4,5.7016181],[2069.3,5.87231854]],[[2070.8,0.98],[2071.0,3.00241299],[2071.1,5.69837407],[2071.3,11.66657037],[2071.5,4.929998]]]
["bitfinex","ETHUSD",1771001758146,[[2069.9,1.2087848],[2069.8,4.83122836],[2069.6,5.32184029],[2069.4,1.053],[2069.3,5.70210854]],[[2070.5,1.29822514],[2070.6,2.70349357],[2070.7,1.20733399],[2070.8,7.87399275],[2071.0,0.002]]]
["bitfinex","ETHUSD",1771001804833,[[2070.1,0.49073785],[2070.0,4.83071647],[2069.9,2.26572946],[2069.8,4.8306845],[2069.7,1.20872946]],[[2071.2,5.80613403],[2071.4,1.36202478],[2073.3,18.48216928]]]
["bitfinex","ETHUSD",1771001823269,[[2069.5,0.47380681],[2069.4,2.07803216],[2069.3,4.83238163],[2069.2,4.83277562],[2069.1,4.83331854]],[[2070.3,1.20755446],[2070.4,4.83021784],[2070.6,0.982],[2070.8,0.47847484],[2071.2,4.93086646]]]
["bitfinex","ETHUSD",1771001881270,[[2066.6,0.45398056],[2066.5,1.20977498],[2066.4,4.84009992],[2066.3,4.83909992],[2066.2,5.88709992]],[[2067.7,0.996],[2067.8,1.21104045],[2067.9,4.83605764],[2068.0,5.70905764],[2068.1,14.37903102]]]
["bitfinex","ETHUSD",1771001901107,[[2066.1,0.45398056],[2066.0,1.21006776],[2065.9,5.88627105],[2065.8,4.84060386],[2065.7,4.84027105]],[[2066.8,0.872],[2067.0,0.999],[2067.1,1.20946761],[2067.2,4.83756154],[2067.3,0.002]]]
["bitfinex","ETHUSD",1771001920521,[[2064.6,1.70736728],[2064.5,4.84364803],[2064.1,5.89058109],[2063.9,5.71718594],[2063.6,11.52038718]],[[2065.6,0.4707333]]]
["bitfinex","ETHUSD",1771001968994,[[2062.2,1.1756545],[2061.9,1.2124281],[2061.8,5.72300769],[2061.7,0.47217533],[2061.5,9.15796675]],[[2063.1,1.7360015],[2063.2,3.60462265],[2063.4,0.49249078],[2063.5,3.47232749],[2063.7,4.39920935]]]
["bitfinex","ETHUSD",1771001984906,[[2063.3,1.911],[2063.2,1.21167697],[2063.1,5.30579895],[2063.0,4.84683986],[2062.9,0.001]],[[2064.2,1.21312297],[2064.3,4.84437254],[2064.4,7.90021505],[2064.5,5.09642349],[2064.6,0.002]]]
["bitfinex","ETHUSD",1771002009957,[[2063.4,1.041],[2063.3,0.46087272],[2063.1,0.874],[2063.0,1.21179514],[2062.9,4.84841583]],[[2064.3,1.21106428],[2064.4,4.84425713],[2064.5,4.843804],[2064.6,0.47659865],[2064.7,3.47563293]]]
["bitfinex","ETHUSD",1771002052548,[[2058.1,1e-08],[2057.8,1.21487336],[2057.7,7.07741077],[2057.2,14.77790518],[2057.0,4.86136286]],[[2059.0,1.21418164],[2059.1,4.85672656],[2059.2,5.89872656],[2059.3,5.32288079],[2059.4,5.73172656]]]
["bitfinex","ETHUSD",1771002072482,[[2058.9,1.67090228],[2058.8,4.85696245],[2058.7,4.85696245],[2058.6,4.85719653],[2058.5,14.77392838]],[[2060.3,4.85389767],[2060.4,3.00990665],[2060.5,4.85321236],[2060.6,1.72128748],[2061.0,5.96319859]]]
["bitfinex","ETHUSD",1771002090589,[[2058.1,0.45666167],[2058.0,11.10559007],[2057.9,1.21483065],[2057.8,4.85932261],[2057.7,4.85932261]],[[2059.6,0.49869678],[2059.7,4.85554746],[2059.8,2.08876899],[2059.9,4.95747598]]]
["bitfinex","ETHUSD",1771002137777,[[2058.5,1.21443326],[2058.4,4.85802897],[2058.3,5.35323081],[2058.1,4.85864492],[2057.7,1.74149361]],[[2059.7,0.47687634],[2059.8,1.21371006],[2059.9,4.85473442],[2060.0,4.85438391],[2060.1,14.03843793]]]
["bitfinex","ETHUSD",1771002155905,[[2057.5,0.001],[2057.0,0.875],[2056.9,1.21540052],[2056.8,5.32197844],[2056.6,4.86238899]],[[2058.3,0.45315404],[2058.4,1.03869718],[2058.6,1.043],[2058.7,1.21435857],[2058.8,17.41387523]]]
["bitfinex","ETHUSD",1771002171428,[[2057.2,1.039],[2056.9,0.876],[2056.6,0.46499045],[2056.5,4.86262789],[2056.3,4.96535558]],[[2058.1,4.85888418],[2058.2,1.21471259],[2058.3,4.85885039],[2058.4,5.9042638],[2058.5,8.32239164]]]
["bitfinex","ETHUSD",1771002220573,[[2058.6,0.001],[2058.5,1.032],[2058.3,1.21458788],[2058.2,0.875],[2058.1,0.001]],[[2059.2,1.0464805],[2059.5,0.48508641],[2059.6,7.414],[2059.7,4.85578323],[2059.8,10.40653128]]]
["bitfinex","ETHUSD",1771002253241,[[2059.2,1.035],[2059.1,2.0900963],[2059.0,4.85670453],[2058.9,4.85649069],[2058.8,4.85749069]],[[2060.1,1.04285666],[2060.2,0.48401085],[2060.6,4.8529734],[2060.7,1.21323886],[2060.8,14.04371773]]]
["bitfinex","ETHUSD",1771002290003,[[2058.1,1.027],[2058.0,1.21477162],[2057.9,6.23417999],[2057.8,4.85908649],[2057.7,4.85908649]],[[2058.8,0.002],[2059.0,0.002],[2059.2,4.8562621],[2059.3,2.56764733],[2059.4,5.9032253]]]
["bitfinex","ETHUSD",1771002309326,[[2057.5,2.24506682],[2057.4,5.3356402],[2057.3,0.001],[2057.2,5.73595453],[2057.0,4.86098066]],[[2058.5,1.21447656],[2058.6,5.73280685],[2058.7,4.85744892],[2058.8,6.47123142],[2058.9,4.85790624]]]
["bitfinex","ETHUSD",1771002327561,[[2056.2,0.47537289],[2056.1,1.21589416],[2056.0,4.86457667],[2055.9,4.86357667],[2055.6,9.96812588]],[[2057.1,0.002],[2057.3,0.002],[2057.4,1.21512653],[2057.5,4.86050354],[2057.6,4.86050354]]]
["bitfinex","ETHUSD",1771002373883,[[2056.3,1.71295259],[2056.2,4.86410363],[2056.0,5.89210363],[2055.8,0.876],[2055.7,1.2160716]],[[2057.4,1.21512588],[2057.5,5.90537521],[2057.6,0.48449103],[2057.7,4.85981367],[2057.9,4.9618511]]]
["bitfinex","ETHUSD",1771002379130,[[2056.7,5.3591065],[2056.6,1.21553945],[2056.5,5.88827055],[2056.4,1.21553945],[2056.3,9.05820214]],[[2057.8,0.876],[2057.9,1.045],[2058.0,1.21479478],[2058.1,0.48649103],[2058.4,15.59013084]]]
["bitfinex","ETHUSD",1771002418955,[[2059.5,1.67361146],[2059.4,5.73054746],[2059.3,5.88654746],[2059.2,4.85554746],[2059.1,4.85554746]],[[2059.7,0.002],[2060.7,0.002],[2060.8,1.70950015],[2060.9,0.002],[2061.0,4.85210804]]]
["bitfinex","ETHUSD",1771002472454,[[2054.4,0.46798208],[2054.3,2.24495954],[2054.2,5.74383819],[2054.1,4.86783819],[2054.0,5.00449269]],[[2055.8,2.267],[2055.9,3.27752479],[2056.0,5.32889482],[2056.1,14.06950261],[2056.2,5.8421523]]]
["bitfinex","ETHUSD",1771002492583,[[2054.5,0.45984451],[2054.4,1.21690031],[2054.3,4.86760124],[2054.2,5.90060124],[2054.1,4.86807516]],[[2055.6,2.25219804],[2055.7,4.8645268],[2055.8,9.20745281],[2055.9,3.92384227],[2056.0,5.74084874]]]
["bitfinex","ETHUSD",1771002535655,[[2053.4,0.001],[2053.3,2.24851358],[2053.2,4.87024438],[2053.1,0.001],[2052.9,6.19839153]],[[2054.0,1.095],[2054.2,51.2157963],[2054.3,5.34559997],[2054.4,14.87719975],[2054.5,4.86807358]]]
["bitfinex","ETHUSD",1771002560894,[[2052.3,2.25313398],[2052.2,5.35120421],[2052.1,4.87305048],[2052.0,5.75058198],[2051.0,9.5216581]],[[2053.3,1.21755223],[2053.4,5.98320893],[2053.5,4.8697432],[2053.6,0.47555335],[2053.7,10.00912459]]]
["bitfinex","ETHUSD",1771002578930,[[2052.9,2.25078373],[2052.8,4.87137636],[2052.7,4.87260657],[2052.6,5.74966207],[2052.5,0.001]],[[2053.8,0.67316928],[2054.2,60.46087328],[2054.3,6.85807516],[2054.4,4.86807516],[2054.7,1.95301356]]]
["bitfinex","ETHUSD",1771002603945,[[2050.8,0.64386879],[2050.6,4.87638475],[2050.5,1.47309221],[2050.4,0.878],[2050.3,1.21915536]],[[2052.5,0.67339334],[2052.7,0.98],[2052.8,1.21985317],[2052.9,5.74939516],[2053.0,4.87139516]]]
["bitfinex","ETHUSD",1771002660143,[[2053.1,2.26566214],[2053.0,5.46561432],[2052.9,5.74868335],[2052.8,4.87068335],[2052.5,3.82]],[[2053.5,0.002],[2053.6,0.002],[2053.8,0.002],[2054.0,1.85272182],[2054.4,1.099]]]
["bitfinex","ETHUSD",1771002678738,[[2054.4,1.057],[2054.3,0.59003573],[2054.2,1.21701566],[2054.1,4.86807516],[2054.0,5.74553372]],[[2054.8,0.002],[2054.9,0.002],[2055.0,0.002],[2055.3,1.102],[2055.4,1.77314301]]]
["bitfinex","ETHUSD",1771002738832,[[2056.2,0.001],[2056.0,5.03694963],[2055.9,5.75596317],[2055.8,5.94027668],[2055.4,4.86522545]],[[2057.0,2.09085164],[2057.1,4.86141792],[2057.2,4.86298079],[2057.3,4.86144871],[2057.4,5.94544871]]]
["bitfinex","ETHUSD",1771002768259,[[2056.6,0.001],[2056.4,4.8638454],[2056.3,1.9353955],[2056.2,4.86433921],[2055.3,11.43300702]],[[2057.0,0.002],[2057.2,0.002],[2057.3,0.86902619],[2057.4,0.002],[2057.5,2.3160983]]]
["bitfinex","ETHUSD",1771002790761,[[2056.8,0.82847279],[2056.6,2.2895956],[2056.5,4.8636077],[2056.4,5.73939424],[2056.3,3.82]],[[2057.4,1.21712995],[2057.6,0.002],[2057.8,5.95456237],[2057.9,0.78479874],[2058.0,10.3]]]
["bitfinex","ETHUSD",1771002827522,[[2056.8,0.001],[2056.7,1.21553945],[2056.6,5.95538766],[2056.5,0.001],[2056.4,0.76478674]],[[2057.4,1.21512588],[2057.5,5.61036477],[2057.7,4.85979701],[2057.8,1.086],[2057.9,4.8600311]]]
["bitfinex","ETHUSD",1771002881084,[[2058.8,1.8863753],[2058.7,5.98031229],[2058.6,4.85719836],[2058.5,4.85819836],[2058.3,4.85835708]],[[2059.3,0.002],[2059.5,0.1044],[2059.6,2.98197165],[2059.7,5.73008472],[2060.0,4.85441425]]]
["bitfinex","ETHUSD",1771002903060,[[2060.8,2.33711793],[2060.7,4.85270336],[2060.4,4.85340467],[2060.3,0.75538595],[2059.8,14.8039339]],[[2061.5,0.70618567],[2061.7,0.002],[2062.1,9.94947489],[2062.2,1.21229754],[2062.3,4.84898072]]]
["bitfinex","ETHUSD",1771002960883,[[2059.1,1.21412267],[2059.0,5.97049069],[2058.9,5.13810808],[2058.8,0.875],[2058.7,4.85821167]],[[2060.0,1.84500169],[2060.1,4.85436893],[2060.2,5.92736893],[2060.3,4.85580821],[2060.5,0.002]]]
["bitfinex","ETHUSD",1771002983523,[[2058.3,0.001],[2058.0,0.23696206],[2057.9,0.001],[2057.7,4.85965484],[2057.6,2.32294872]],[[2058.9,1.074],[2059.0,1.21422027],[2059.1,4.85672378],[2059.2,9.80849609],[2059.5,4.85567912]]]
["bitfinex","ETHUSD",1771003017828,[[2062.0,0.16864779],[2061.9,4.84942534],[2061.8,1.78947393],[2061.7,1.21247393],[2061.6,11.99579531]],[[2063.4,1.21163197],[2063.5,5.92029369],[2063.7,5.71989438],[2063.8,0.56714518],[2064.2,4.84495826]]]
["bitfinex","ETHUSD",1771003059681,[[2061.4,1.21273748],[2061.3,5.7241869],[2061.2,6.05202945],[2061.1,4.85107208],[2061.0,0.001]],[[2062.5,0.51188846],[2062.6,2.29508452],[2062.7,4.84813544],[2062.8,4.84824978],[2062.9,5.72224978]]]
["bitfinex","ETHUSD",1771003077928,[[2060.9,0.001],[2060.1,0.001],[2059.9,4.85459437],[2059.8,2.31565114],[2059.7,4.92435971]],[[2061.1,2.29694454],[2061.2,5.36366663],[2061.3,4.85177817],[2061.4,5.72577817],[2061.5,9.15761571]]]
["bitfinex","ETHUSD",1771003096762,[[2057.6,0.001],[2057.4,0.001],[2057.2,1.2162134],[2057.1,4.86219902],[2057.0,4.86243943]],[[2058.5,0.52739156],[2058.6,2.302418],[2058.7,4.85743837],[2058.8,14.0148146],[2058.9,5.73267026]]]
["bitfinex","ETHUSD",1771003140835,[[2057.5,2.29902107],[2057.4,5.73642267],[2057.3,4.86026731],[2057.2,4.86027744],[2056.9,4.86161742]],[[2058.1,0.002],[2058.3,0.51338846],[2058.6,0.002],[2058.7,1.2143706],[2058.8,14.83634629]]]
["bitfinex","ETHUSD",1771003169110,[[2058.7,1.086],[2058.6,1.21441003],[2058.5,4.85878215],[2058.3,0.001],[2058.2,4.8585736]],[[2059.2,1.70595256],[2059.3,4.85613636],[2059.5,4.85778323],[2059.7,0.002],[2060.1,0.875]]]
["bitfinex","ETHUSD",1771003229113,[[2059.6,11.177953],[2059.5,3.66356337],[2059.4,14.05046307],[2059.3,4.85600404],[2059.2,4.85554746]],[[2060.6,0.47325902],[2060.9,1.21308887],[2061.0,5.9130466],[2061.1,0.002],[2061.3,5.72675023]]]
["bitfinex","ETHUSD",1771003247166,[[2059.7,0.001],[2059.6,4.85507598],[2059.5,4.85607598],[2059.4,2.31388686],[2059.3,4.85507598]],[[2060.5,0.49963198],[2060.6,1.2132499],[2060.8,4.85255392],[2060.9,1.053],[2061.0,4.85448447]]]
["bitfinex","ETHUSD",1771003268471,[[2061.2,2.31184571],[2061.1,4.85162057],[2061.0,5.72554279],[2060.8,0.45574608],[2060.5,4.85304806]],[[2061.7,0.002],[2062.0,1.6923677],[2062.1,4.84942639],[2062.3,1.046],[2062.4,4.84875725]]]
["bitfinex","ETHUSD",1771003316103,[[2061.6,1.21265036],[2061.5,5.95260147],[2061.4,4.85064483],[2061.3,5.34416195],[2061.2,0.874]],[[2062.5,0.45346364],[2062.6,1.21208892],[2062.8,5.88292587],[2063.0,14.00550625],[2063.1,0.874]]]
["bitfinex","ETHUSD",1771003343280,[[2061.6,1.66324563],[2061.5,4.85160147],[2061.4,4.85060147],[2061.3,4.85160147],[2061.2,9.77330742]],[[2062.5,1.035],[2062.7,1.68205839],[2062.8,11.22778305],[2062.9,0.002],[2063.0,11.174]]]
["bitfinex","ETHUSD",1771003367084,[[2061.6,0.48498877],[2061.5,3.19466714],[2061.4,4.85092789],[2061.3,4.85183676],[2061.2,4.85083676]],[[2062.8,1.21194649],[2062.9,0.002],[2063.2,2.0014],[2063.3,9.15796154],[2063.4,0.002]]]
["bitfinex","ETHUSD",1771003424051,[[2062.8,0.46905173],[2062.7,0.874],[2062.6,1.21206244],[2062.5,5.96324978],[2062.4,4.84824978]],[[2063.7,0.002],[2063.8,1.21138697],[2064.0,0.49631261]]]
["bitfinex","ETHUSD",1771003453774,[[2062.1,0.48792098],[2062.0,1.21340886],[2061.9,4.84988955],[2061.8,5.95866052],[2061.7,5.72366052]],[[2063.1,1.015],[2063.2,5.7228458],[2063.3,0.49486888]]]
["bitfinex","ETHUSD",1771003471171,[[2061.7,0.001],[2061.4,1.66760896],[2061.3,4.85229002],[2061.2,1.108],[2061.1,4.85274597]],[[2062.2,1.21229754],[2062.3,6.31788798],[2062.4,4.84919018],[2062.5,4.84849659],[2062.9,9.33822597]]]
["bitfinex","ETHUSD",1771003527603,[[2058.8,0.001],[2058.3,1.102],[2057.4,4.86003617],[2057.1,9.93180382],[2057.0,1.45838417]],[[2059.6,0.4925752],[2060.0,10.80680382],[2060.3,0.18685624],[2060.5,6.15305486]]]
["bitfinex","ETHUSD",1771003548931,[[2059.6,1.21382792],[2059.5,5.35218477],[2059.4,4.85548703],[2059.3,5.96378323],[2059.1,0.876]],[[2060.7,2.24617998],[2060.8,4.85471994],[2060.9,4.85271994],[2061.0,1.36381599],[2061.2,0.18685624]]]
["bitfinex","ETHUSD",1771003573269,[[2059.9,2.31965114],[2059.8,4.85583722],[2059.7,5.72960459],[2059.6,0.46195259],[2059.5,4.85560459]],[[2060.8,0.00065932],[2061.0,2.23704946],[2061.1,5.31297691],[2061.2,5.72701358],[2061.3,4.85201358]]]
["bitfinex","ETHUSD",1771003613141,[[2058.0,0.001],[2057.8,0.001],[2057.7,1.69161252],[2057.5,4.86012261],[2057.3,4.86070061]],[[2058.5,1.035],[2058.7,4.85790624],[2058.8,7.59435857],[2058.9,6.22317699],[2059.0,4.8574343]]]
["bitfinex","ETHUSD",1771003658670,[[2060.0,0.001],[2059.9,2.30563094],[2059.8,4.85483452],[2059.6,5.72930165],[2059.5,0.49062767]],[[2060.7,1.21317998],[2060.8,4.85471994],[2060.9,5.3397595],[2061.0,1.903],[2063.5,15.50778555]]]
["bitfinex","ETHUSD",1771003720005,[[2060.0,1.21359223],[2059.9,4.85436893],[2059.8,6.40936043],[2059.7,4.85536893],[2059.6,5.73013741]],[[2060.6,0.00065915],[2060.8,0.002],[2061.0,0.002],[2061.1,0.49806653],[2061.2,1.21288569]]]
["bitfinex","ETHUSD",1771003748870,[[2061.6,2.75594128],[2061.5,4.85060147],[2061.4,4.85106478],[2061.3,4.85060147],[2061.2,5.72460147]],[[2062.2,0.002],[2062.5,0.002],[2062.7,1.68968361],[2062.8,5.72184365],[2062.9,0.002]]]
["bitfinex","ETHUSD",1771003771880,[[2062.1,1.21235633],[2062.0,4.84942534],[2061.9,4.84950712],[2061.8,1.099],[2061.7,0.47749957]],[[2062.9,0.46268542],[2063.0,2.22287299],[2063.1,4.8478848],[2063.2,5.72085262],[2063.3,4.84662897]]]
["bitfinex","ETHUSD",1771003813061,[[2060.4,0.46233859],[2060.3,1.21341552],[2060.2,4.85366208],[2060.1,4.85366208],[2060.0,4.85366208]],[[2061.3,0.877],[2061.4,1.036],[2061.5,0.002],[2061.8,0.45295825],[2062.0,11.22978899]]]
["bitfinex","ETHUSD",1771003855639,[[2061.1,0.45819188],[2061.0,1.079],[2060.8,1.21411764],[2060.7,4.85270291],[2060.6,14.02450001]],[[2061.4,0.002],[2061.6,0.002],[2061.8,0.002],[2061.9,2.24550043],[2062.0,4.8526193]]]
["bitfinex","ETHUSD",1771003883785,[[2061.4,2.76203998],[2061.3,5.72528348],[2061.2,4.85107208],[2061.1,4.85207208],[2061.0,4.85207208]],[[2062.2,0.002],[2062.4,1.70849572],[2062.5,1.027],[2062.6,4.85029382]]]
["bitfinex","ETHUSD",1771003941265,[[2062.9,0.001],[2062.8,0.001],[2062.1,0.48620379],[2062.0,3.821],[2061.9,0.001]],[[2063.7,0.45196318],[2063.8,1.21139614],[2063.9,5.85743075],[2064.0,4.84498475],[2064.1,4.84492375]]]
["bitfinex","ETHUSD",1771003960132,[[2062.7,1.21299781],[2062.6,4.84814533],[2062.5,0.46745],[2062.4,4.84863622],[2062.1,5.93933905]],[[2063.5,1.69461171],[2063.6,5.8581032],[2063.7,4.84766947],[2063.9,5.7191352],[2064.1,4.84478986]]]
["bitfinex","ETHUSD",1771003986932,[[2061.9,0.001],[2061.7,0.001],[2061.6,0.001],[2061.4,0.001],[2061.2,1.21288569]],[[2062.4,1.014],[2062.5,1.21212121],[2062.6,5.31374188],[2062.7,4.84848484],[2063.1,0.1024]]]
["bitfinex","ETHUSD",1771004045937,[[2064.3,1.21101685],[2064.2,6.40943736],[2064.1,5.7177179],[2064.0,4.84525713],[2063.9,8.66425713]],[[2064.5,1e-08],[2064.7,0.002],[2065.1,0.24275753],[2065.3,2.59836228],[2065.4,4.84180451]]]
["bitfinex","ETHUSD",1771004066140,[[2063.8,0.001],[2063.5,0.47305898],[2063.4,1.21158616],[2063.3,4.84637006],[2063.2,5.91237006]],[[2064.4,1.0],[2064.6,1.2108883],[2064.7,5.32317942],[2064.8,4.84355323],[2064.9,9.1389565]]]
["bitfinex","ETHUSD",1771004094524,[[2063.0,0.48899174],[2062.9,1.21288147],[2062.8,4.8487279],[2062.7,4.84754471],[2062.6,4.84754471]],[[2063.6,1.009],[2063.9,1.21129899],[2064.0,5.71819598],[2064.1,5.33455263],[2064.4,0.002]]]
["bitfinex","ETHUSD",1771004152461,[[2063.1,0.48614948],[2063.0,1.21182743],[2062.9,4.84830974],[2062.8,4.84877577],[2062.3,5.94081928]],[[2063.7,2.2164208],[2063.9,4.84525224],[2064.1,6.19109705],[2064.6,0.18685624],[2068.5,1.45626472]]]
["bitfinex","ETHUSD",1771004172987,[[2064.5,0.001],[2064.4,1.089],[2064.3,1.21201632],[2064.2,5.33343473],[2064.1,0.873]],[[2065.4,1.67843853],[2065.5,4.84167715],[2065.6,4.84367715],[2065.7,5.7139798],[2065.8,4.84076994]]]
["bitfinex","ETHUSD",1771004241394,[[2064.2,0.001],[2064.0,0.001],[2063.9,1.21225198],[2063.8,6.42022917],[2063.5,5.7186814]],[[2065.0,0.46443651],[2065.2,1.004],[2065.5,2.37264054],[2065.6,14.74597612],[2065.7,11.22298287]]]
["bitfinex","ETHUSD",1771004269705,[[2064.1,0.001],[2064.0,0.001],[2063.9,1.21228924],[2063.8,6.39782521],[2062.4,1.64145338]],[[2064.7,0.002],[2064.9,0.49600775],[2065.0,0.002],[2065.1,2.23163776],[2065.2,14.74693328]]]
["bitfinex","ETHUSD",1771004305181,[[2064.8,0.45963863],[2064.7,1.081],[2064.5,2.08394696],[2064.4,4.84378784],[2064.3,13.98150592]],[[2065.5,0.002],[2065.6,0.002],[2065.7,2.08328753],[2065.8,4.84085954],[2065.9,0.46393125]]]
["bitfinex","ETHUSD",1771004358950,[[2065.2,0.45553821],[2065.1,1.21059512],[2065.0,4.84238051],[2064.9,1.078],[2064.8,4.84305996]],[[2066.2,5.30777504],[2066.3,4.84203678],[2066.4,2.21695063],[2066.5,5.71280253],[2066.7,6.38]]]
["bitfinex","ETHUSD",1771004390358,[[2065.6,2.29130209],[2065.5,5.31857821],[2065.4,4.84244274],[2065.3,4.84244274],[1909.0,0.00153886]],[[2065.7,0.002],[2065.9,0.002],[2066.1,0.002],[2066.2,0.002],[2066.4,1.70501351]]]
["bitfinex","ETHUSD",1771004410664,[[2066.5,2.76309169],[2066.4,4.83925512],[2066.3,4.83954355],[2066.2,0.872],[2065.8,19.0639397]],[[2067.3,0.002],[2067.7,1.68216552],[2067.8,4.83609747],[2067.9,4.83629153],[2068.0,14.55312433]]]
["bitfinex","ETHUSD",1771004482667,[[2066.7,0.001],[2066.6,1.66467654],[2066.5,5.93109249],[2066.4,0.001],[2066.3,4.83952903]],[[2067.2,9.93798143],[2067.3,5.89542736],[2067.5,5.3021259],[2067.6,0.002],[2067.8,4.83625691]]]
["bitfinex","ETHUSD",1771004513988,[[2068.3,2.78380047],[2068.2,4.83612204],[2068.1,0.871],[2068.0,0.001]],[[2069.1,0.1389443],[2069.2,1.2081964],[2069.3,4.83278561],[2069.4,5.29002004],[2070.0,5.17643994]]]
["bitfinex","ETHUSD",1771004523190,[[2068.4,0.46315605],[2068.3,1.20870842],[2068.2,4.83609991],[2068.1,4.83488855],[2068.0,4.83588855]],[[2069.0,0.1389443],[2069.1,2.26826249],[2069.2,4.83281858],[2069.4,0.46727444],[2073.1,15.44802108]]]
["bitfinex","ETHUSD",1771004589779,[[2066.6,0.001],[2066.5,0.001],[2066.4,1.21079369],[2066.3,5.30272664],[2066.1,0.001]],[[2067.3,1.69012764],[2067.4,5.91800754],[2067.5,4.83875959],[2067.6,4.8372273],[2067.7,0.873]]]
["bitfinex","ETHUSD",1771004617537,[[2066.1,0.48013449],[2066.0,1.21006776],[2065.9,4.84127105],[2065.8,1.08],[2065.7,4.84193135]],[[2066.8,2.29960585],[2066.9,4.84016729],[2067.0,5.33834487],[2067.1,0.002],[2067.2,0.872]]]
["bitfinex","ETHUSD",1771004681109,[[2066.3,0.001],[2066.2,0.001],[2066.1,1.6800429],[2066.0,5.9491612],[2065.9,4.84103678]],[[2066.9,0.4692449],[2067.0,1.20952015],[2067.1,4.83973643],[2067.2,4.83792936],[2067.3,1.959]]]
["bitfinex","ETHUSD",1771004711729,[[2065.1,1.97],[2065.0,1.67673392],[2064.9,4.84261501],[2064.8,4.84261501],[2064.4,13.98653919]],[[2066.1,4.84015553],[2066.2,1.66553872],[2066.3,4.83958246],[2066.4,5.93782494],[2066.7,0.1044]]]
["bitfinex","ETHUSD",1771004737125,[[2065.2,1.095],[2065.1,2.08259512],[2065.0,4.84345415],[2064.9,5.33792344],[2064.8,4.84338051]],[[2065.7,0.002],[2065.9,0.48450984],[2066.2,1.21195063],[2066.3,4.83965232],[2066.4,4.84180253]]]
["bitfinex","ETHUSD",1771004799407,[[2066.9,1.67612042],[2066.8,4.83816343],[2066.7,4.83816343],[2066.3,1.45164848],[2066.1,1.45144902]],[[2067.3,0.002],[2067.7,0.002],[2067.8,0.002],[2067.9,0.48091996],[2068.0,1.21092072]]]
["bitfinex","ETHUSD",1771004830163,[[2065.7,0.001],[2065.5,0.001],[2065.4,1.21137586],[2065.3,5.96581015],[2065.2,5.32700955]],[[2066.2,0.47589995],[2066.3,1.20993958],[2066.4,4.83945179],[2066.5,0.872],[2066.6,4.83887774]]]
["bitfinex","ETHUSD",1771004850295,[[2064.1,0.001],[2063.9,0.001],[2063.7,2.33037458],[2063.6,4.84578025],[2063.4,0.872]],[[2064.7,0.47589995],[2064.8,1.21077101],[2064.9,4.84308407],[2065.0,4.84308407],[2065.1,5.71453332]]]
["bitfinex","ETHUSD",1771004908330,[[2061.1,0.48887547],[2060.8,1.21312111],[2060.7,14.02530585],[2060.6,4.85248447],[2060.5,4.8528036]],[[2062.3,0.48628241],[2062.4,1.21420832],[2062.5,4.8485024],[2062.6,4.84825558],[2062.9,9.17282138]]]
["bitfinex","ETHUSD",1771004927260,[[2063.1,1.21175723],[2063.0,5.97929351],[2062.9,4.84753668],[2062.8,5.3162481],[2062.7,0.873]],[[2063.9,0.002],[2064.1,0.45520502],[2064.2,1.071],[2064.4,1.21100561],[2064.5,4.84402247]]]
["bitfinex","ETHUSD",1771004951370,[[2063.2,1.133],[2063.0,0.001],[2062.9,1.35074992],[2062.8,4.84876078],[2062.7,1.21194492]],[[2064.1,1.21118162],[2064.2,4.84472651],[2064.4,5.31593574],[2064.8,4.9455861],[2077.3,0.39]]]
["bitfinex","ETHUSD",1771005020499,[[2063.3,0.001],[2063.2,1.21170996],[2063.1,5.30981217],[2063.0,0.001],[2062.9,5.9655109]],[[2063.9,0.026235],[2064.1,4.84696124],[2064.2,2.27718162],[2064.3,5.31367268],[2064.4,11.22445853]]]
["bitfinex","ETHUSD",1771005035894,[[2062.9,1.116],[2062.7,1.70746465],[2062.6,4.84801473],[2062.5,4.84801473],[2062.1,4.8494057]],[[2063.7,1.2134216],[2063.8,4.84544093],[2063.9,4.87190055],[2064.0,1.55107548],[2064.1,0.002]]]
["bitfinex","ETHUSD",1771005061814,[[2062.8,2.32894492],[2062.7,4.84777971],[2062.6,5.33230704],[2062.2,13.99685719],[2058.6,20.85820821]],[[2063.5,0.875],[2063.7,4.84773432],[2063.8,1.53623121],[2063.9,0.002],[2064.0,4.84516331]]]
["bitfinex","ETHUSD",1771005124364,[[2061.7,0.001],[2061.5,1.70723225],[2061.4,4.85183676],[2061.0,0.001],[2060.9,9.92872585]],[[2062.5,0.49428676],[2062.6,1.21206244],[2062.7,4.84824978],[2062.8,4.85024978],[2062.9,4.84787023]]]
["bitfinex","ETHUSD",1771005151117,[[2061.5,0.49452977],[2061.4,0.001],[2061.3,1.21279434],[2061.2,4.85143263],[2061.1,5.96530742]],[[2062.3,0.002],[2062.4,1.21222888],[2062.5,5.72461573],[2062.6,0.002],[2062.7,0.49428676]]]
["bitfinex","ETHUSD",1771005188550,[[2062.6,0.001],[2062.5,1.21209784],[2062.4,4.84862928],[2062.3,1.59108059],[2062.2,4.84916291]],[[2063.4,0.46324177],[2063.5,2.08653581],[2063.6,4.84590364],[2063.7,5.9141352],[2063.8,11.22613155]]]
["bitfinex","ETHUSD",1771005243608,[[2063.0,0.001],[2062.8,1.21190265],[2062.7,4.84790855],[2062.5,4.84848171],[2062.4,0.497]],[[2063.6,1.54932931],[2064.0,1.21124031],[2064.1,4.94736124],[2064.2,4.84496124],[2064.3,11.22632628]]]
["bitfinex","ETHUSD",1771005271841,[[2060.3,2.54255436],[2060.2,4.85388032],[2060.1,4.85412416],[2060.0,1.113],[2058.9,0.24057046]],[[2061.1,1.065],[2061.2,0.47562742],[2061.3,1.21282685],[2061.4,4.85130742],[2061.5,4.85130742]]]
["bitfinex","ETHUSD",1771005328295,[[2061.1,0.001],[2060.8,0.001],[2060.7,1.21314143],[2060.6,4.85289779],[2060.5,1.11]],[[2061.6,0.48509146],[2061.7,1.21259155],[2061.8,11.2303662],[2061.9,5.9193662],[2062.0,4.84966352]]]
["bitfinex","ETHUSD",1771005339322,[[2060.8,0.001],[2060.5,0.45200589],[2060.4,1.21335588],[2060.3,4.85465586],[2060.2,4.85342651]],[[2061.2,1.076],[2061.3,1.21282685],[2061.4,4.85130742],[2061.6,5.32825116],[2070.8,16.48780451]]]
["bitfinex","ETHUSD",1771005374650,[[2061.9,1.21247393],[2061.8,5.32663671],[2061.7,5.95134404],[2061.5,0.001],[2049.8,10.21652015]],[[2062.2,0.002],[2062.4,0.002],[2062.6,0.002],[2062.8,1.21194492],[2062.9,5.34564735]]]
["bitfinex","ETHUSD",1771005447747,[[2063.8,0.001],[2063.7,0.45509161],[2063.6,1.21147509],[2063.5,5.39213458],[2063.3,4.84690036]],[[2064.5,0.46050396],[2064.6,1.2108883],[2064.7,4.84355323],[2064.8,5.90455323],[2065.1,4.84253312]]]
["bitfinex","ETHUSD",1771005473889,[[2065.0,0.001],[2064.3,5.34298027],[2064.2,2.34806428],[2064.1,4.84470762],[2064.0,4.84529622]],[[2065.1,0.48079589],[2065.2,1.21257532],[2065.3,4.84194812],[2065.4,0.002],[2065.5,5.89544693]]]
["bitfinex","ETHUSD",1771005498828,[[2064.2,0.001],[2064.1,1.21115147],[2064.0,1.136],[2063.9,0.001],[2063.7,1.36086341]],[[2064.9,0.47409062],[2065.0,1.21265375],[2065.1,4.84461501],[2065.2,5.89761501],[2065.3,4.84258322]]]
["bitfinex","ETHUSD",1771005564276,[[2061.3,0.001],[2061.0,1.138],[2060.9,1.21303308],[2060.8,5.3187938],[2060.7,0.001]],[[2061.7,1.71014188],[2061.8,4.85015991],[2061.9,5.9283662],[2062.2,4.84934923],[2062.3,9.26012246]]]
["bitfinex","ETHUSD",1771005606040,[[2061.8,0.47141352],[2061.7,1.14],[2061.6,15.0426099],[2061.5,1.21270919],[2061.4,4.85083676]],[[2062.8,0.002],[2063.0,0.002],[2063.1,1.21179729],[2063.5,0.002],[2063.6,0.874]]]
["bitfinex","ETHUSD",1771005629768,[[2062.0,1.138],[2061.9,4.8497821],[2061.8,1.68388745],[2061.7,5.72432585],[2061.6,4.8500153]],[[2063.0,0.46070286],[2063.1,1.21182393],[2063.2,4.84698937],[2063.3,5.91707479],[2063.4,4.84707479]]]
["bitfinex","ETHUSD",1771005690639,[[2058.9,0.001],[2058.3,0.48999495],[2058.2,1.137],[2058.1,1.12154045],[2057.6,0.1024]],[[2059.5,1.54613978],[2059.6,1.21382792],[2059.7,4.85531171],[2059.8,4.85531171],[2059.9,4.85484027]]]
["bitfinex","ETHUSD",1771005708481,[[2056.3,1.21677391],[2056.2,4.86321854],[2056.0,5.31745086],[2055.5,0.498],[2055.3,1.45963397]],[[2057.0,1.09],[2057.2,0.876],[2057.5,0.55993521],[2057.6,9.97099947],[2057.7,1.21494872]]]
["bitfinex","ETHUSD",1771005754845,[[2056.2,1.21579397],[2056.1,6.00348428],[2056.0,4.86479623],[2055.9,0.48991162],[2055.8,5.74105762]],[[2057.2,1.21524402],[2057.3,5.34283092],[2057.4,4.86065078],[2057.6,6.82726731],[2057.8,4.86026731]]]
["bitfinex","ETHUSD",1771005783493,[[2057.0,1.21635918],[2056.8,4.86181026],[2056.7,0.876],[2056.6,4.86238503],[2056.5,0.47024024]],[[2058.0,0.46689405],[2058.1,1.2167155],[2058.2,4.85874391],[2058.3,4.860382],[2058.4,4.85885039]]]
["bitfinex","ETHUSD",1771005806530,[[2057.0,0.47024024],[2056.9,1.21542126],[2056.8,5.99068506],[2056.7,14.06823393],[2056.6,4.86168506]],[[2057.7,0.002],[2057.9,0.002],[2058.1,0.002],[2058.2,0.876],[2058.9,7.50527661]]]
["bitfinex","ETHUSD",1771005870483,[[2057.5,0.001],[2057.3,5.35568894],[2057.2,2.34618495],[2057.1,4.86219271],[2057.0,5.7377398]],[[2058.2,1.063],[2058.4,1.2145379],[2058.5,4.85792349],[2058.7,0.46423799],[2058.8,0.878]]]
["bitfinex","ETHUSD",1771005899522,[[2059.2,2.8064245],[2059.1,4.85625485],[2059.0,5.73125485],[2058.9,14.06015575],[2058.8,4.95865485]],[[2060.4,1.21335662],[2060.5,5.33106866],[2060.6,5.72796166],[2060.7,1.069],[2060.8,0.002]]]
["bitfinex","ETHUSD",1771005912340,[[2058.8,1.21429959],[2058.7,5.98332657],[2058.6,4.85819836],[2058.5,4.85719836],[2058.4,0.876]],[[2060.0,0.48379555],[2060.1,1.21353332],[2060.2,4.85413329],[2060.3,4.85613329],[2060.4,15.12656298]]]
["bitfinex","ETHUSD",1771005976537,[[2058.9,1.21424061],[2058.8,5.96996245],[2058.7,5.34917712],[2058.5,4.85775503],[2058.4,0.875]],[[2059.7,1.071],[2059.8,1.21575575],[2059.9,6.19330445],[2060.1,4.85615],[2060.4,4.85389097]]]
["bitfinex","ETHUSD",1771005996455,[[2060.0,1.2135453],[2059.9,5.97348936],[2059.4,10.5550221],[2059.2,0.001]],[[2060.6,0.47272929],[2060.8,1.21514524],[2060.9,4.85226539],[2061.0,0.002],[2061.1,0.875]]]
["bitfinex","ETHUSD",1771006019359,[[2058.4,0.49656741],[2058.3,4.85928305],[2058.2,1.21459456],[2058.1,5.73438688],[2058.0,5.97414224]],[[2059.3,1.063],[2059.4,1.68446745],[2059.5,4.85568584],[2059.6,0.875],[2059.7,4.85511271]]]
["bitfinex","ETHUSD",1771006056762,[[2058.8,0.001],[2058.6,1.21541756],[2058.5,5.33444821],[2058.4,4.85867026],[2058.3,5.73367026]],[[2059.7,1.69190547],[2059.8,4.85506274],[2059.9,4.85507598],[2060.1,1.061],[2060.5,14.03170897]]]
["bitfinex","ETHUSD",1771006110096,[[2059.8,0.45223676],[2059.7,1.112],[2059.6,0.001],[2059.5,1.21388686],[2059.4,4.85554746]],[[2060.3,0.002],[2060.6,0.002],[2060.8,0.48962905],[2061.0,4.85409573]]]
["bitfinex","ETHUSD",1771006136647,[[2058.8,0.001],[2058.6,0.001],[2058.5,0.001],[2058.4,0.001],[2058.3,0.001]],[[2059.0,2.27519054],[2059.1,4.85649274],[2059.2,0.49599312],[2059.3,0.002],[2059.4,4.85579348]]]
["bitfinex","ETHUSD",1771006198911,[[2060.5,0.001],[2060.3,0.001],[2060.1,0.001],[2060.0,2.3305508],[2059.9,4.85548539]],[[2060.6,1.69402691],[2060.7,4.8527679],[2060.8,0.002],[2061.0,4.85403891],[2244.8,3.723397]]]
["bitfinex","ETHUSD",1771006210310,[[2061.6,2.33663689],[2061.5,4.85082353],[2061.4,4.85060147],[2061.2,0.47337525],[2061.1,0.874]],[[2062.2,0.00243217],[2062.3,1.057],[2062.5,0.48611394],[2062.7,0.874],[2062.8,4.84778101]]]
["bitfinex","ETHUSD",1771006292153,[[2059.8,0.001],[2059.6,0.001],[2059.5,0.001],[2059.4,0.001],[2059.2,1.2140205]],[[2060.1,0.49904804],[2060.2,2.27750508],[2060.3,4.85586819],[2060.4,4.85343976],[2060.5,5.72889767]]]
["bitfinex","ETHUSD",1771006319747,[[2059.9,0.47359681],[2059.8,1.21371006],[2059.7,4.85502297],[2059.6,5.96484027],[2059.5,4.85484027]],[[2060.8,1.21516938],[2060.9,5.93335647],[2061.0,0.002],[2061.1,4.85178274],[2061.6,9.94384872]]]
["bitfinex","ETHUSD",1771006351460,[[2059.2,0.001],[2059.0,0.4714805],[2058.9,1.21524061],[2058.8,12.50866827],[2058.7,4.85841955]],[[2059.5,0.002],[2059.7,0.002],[2059.9,1.5500148],[2060.1,7.65158205],[2060.5,11.335702]]]
["bitfinex","ETHUSD",1771006421645,[[2058.6,0.47033408],[2058.5,1.104],[2058.3,1.21459456],[2058.2,4.85837827],[2058.1,4.85837827]],[[2059.2,0.002],[2059.7,1.21378292],[2059.8,4.85485368],[2059.9,0.4653237],[2060.1,4.85615782]]]
["bitfinex","ETHUSD",1771006438945,[[2060.4,0.001],[2060.3,2.31737026],[2060.2,4.85366238],[2060.1,0.001],[2060.0,6.19966581]],[[2060.8,0.002],[2060.9,0.4633237],[2061.0,0.002],[2061.1,1.21296006],[2061.2,4.85377817]]]
["bitfinex","ETHUSD",1771006475498,[[2059.9,0.001],[2059.7,1.119],[2059.6,0.001],[2059.5,0.46586135],[2059.4,3.82]],[[2060.4,0.48161745],[2060.5,1.21533113],[2060.6,4.855021],[2060.7,5.99872357],[2060.8,4.85451527]]]
["bitfinex","ETHUSD",1771006532900,[[2056.5,24.076829],[2056.4,0.876],[2056.3,1.2157759],[2056.2,4.86310363],[2056.1,15.15147276]],[[2057.5,0.002],[2057.7,0.002],[2057.9,0.4815955],[2058.0,0.002],[2058.1,4.27983626]]]
["bitfinex","ETHUSD",1771006556307,[[2057.2,0.001],[2057.0,1.21636125],[2056.9,4.86168097],[2056.8,1.994],[2056.6,4.86237853]],[[2057.7,0.48679521],[2057.8,1.21488968],[2057.9,4.85936558],[2058.0,4.86155875],[2058.1,10.84471003]]]
["bitfinex","ETHUSD",1771006587323,[[2056.3,0.45449235],[2056.2,1.112],[2056.0,1.2159533],[2055.9,4.86381322],[2055.8,1.2160716]],[[2057.3,0.002],[2057.5,0.48953664],[2057.7,0.03413648],[2057.8,0.002],[2058.0,0.002]]]
["bitfinex","ETHUSD",1771006649698,[[2056.8,0.49488556],[2056.5,9.20456335],[2056.4,1.21671678],[2056.3,6.36695942],[2056.2,8.68286714]],[[2057.8,0.49618864],[2058.1,1.21471259],[2058.2,4.96112618],[2058.3,0.002],[2058.4,6.38]]]
["bitfinex","ETHUSD",1771006678444,[[2057.1,1.21626841],[2057.0,4.8623721],[2056.8,4.86268565],[2056.7,2.4747754],[2056.6,4.8623502]],[[2057.8,0.47282198],[2058.0,2.32978565],[2058.1,4.85908649],[2058.2,4.85861489],[2058.3,4.8610594]]]
["bitfinex","ETHUSD",1771006700804,[[2056.6,0.001],[2056.5,0.001],[2056.1,1.21585119],[2056.0,5.74071966],[2055.9,6.45850826]],[[2057.0,1.113],[2057.1,1.21532649],[2057.2,5.31152424],[2057.3,0.876],[2057.5,4.8627398]]]
["bitfinex","ETHUSD",1771006762172,[[2055.1,0.001],[2054.5,1.21684108],[2054.4,5.97845036],[2054.3,4.86736432],[2054.2,6.2103614]],[[2055.5,0.49167518],[2055.6,1.21618992],[2055.7,4.86475968],[2055.8,4.86465186],[2055.9,4.86423488]]]
["bitfinex","ETHUSD",1771006787493,[[2054.1,9.20262144],[2053.9,1.997],[2053.8,0.48528567],[2053.7,1.21731508],[2053.6,4.86926035]],[[2055.4,0.45664203],[2055.5,1.21826243],[2055.6,4.86499635],[2055.9,5.98108247],[2056.0,0.877]]]
["bitfinex","ETHUSD",1771006836176,[[2055.6,1.21618992],[2055.5,4.86475968],[2055.4,6.44622623],[2055.3,4.8647998],[1919.0,0.00153886]],[[2056.5,1.70043761],[2056.6,4.86454827],[2056.7,1.105],[2056.8,4.86195177],[2056.9,0.877]]]
["bitfinex","ETHUSD",1771006864513,[[2055.5,0.001],[2055.1,5.35103547],[2055.0,2.34248581],[2054.9,4.86700775],[2054.8,14.07620324]],[[2056.2,1.096],[2056.3,1.2158089],[2056.4,5.33651022],[2056.5,0.878],[2056.6,4.86240532]]]
["bitfinex","ETHUSD",1771006895487,[[2055.5,0.001],[2055.3,0.001],[2055.1,1.21744186],[2055.0,4.86705366],[2054.9,0.001]],[[2055.7,0.46571102],[2055.8,1.21807819],[2055.9,4.86423456],[2056.0,4.86581668],[2056.3,9.2102241]]]
["bitfinex","ETHUSD",1771006940198,[[2057.2,1.094],[2057.0,1.21532418],[2056.9,5.73851318],[2056.7,4.86213029],[2056.3,14.82519281]],[[2057.9,0.46865842],[2058.0,1.21480766],[2058.1,4.85897949],[2058.2,4.85908649],[2058.3,4.86106908]]]
["bitfinex","ETHUSD",1771006978344,[[2056.5,0.46373229],[2056.4,2.35569957],[2056.3,4.8641036],[2056.2,5.73886714],[2056.1,8.68386714]],[[2057.3,1.03660124],[2057.4,1.21512588],[2057.5,5.35952274],[2057.6,11.24050354],[2057.7,0.878]]]
["bitfinex","ETHUSD",1771007002598,[[2058.8,0.739],[2058.5,1.21443013],[2058.4,5.73302198],[2058.3,4.85836816],[2058.2,5.32396825]],[[2059.4,0.48263259],[2059.7,1.21376899],[2059.8,4.85507598],[2059.9,4.85470619],[2060.0,5.92807598]]]
["bitfinex","ETHUSD",1771007060262,[[2056.8,1.15],[2056.7,1.21550774],[2056.6,4.86228058],[2056.5,1.35762707],[2056.4,4.86285467]],[[2057.5,0.47731285],[2057.8,1.21488968],[2057.9,6.05618967],[2058.0,5.73555875],[2058.2,4.85955875]]]
["bitfinex","ETHUSD",1771007095742,[[2057.2,1.68703951],[2057.1,6.01697697],[2057.0,0.001],[2056.9,4.86250724],[2053.1,20.92459641]],[[2057.9,0.002],[2058.0,0.49344405],[2058.1,0.002],[2058.2,4.85865341],[2058.3,2.30265358]]]
["bitfinex","ETHUSD",1771007152531,[[2057.1,0.4530468],[2057.0,1.21536217],[2056.9,6.01344871],[2056.8,4.86144871],[2056.6,4.86225541]],[[2057.7,1.21694907],[2057.9,1.105],[2058.0,0.002],[2058.1,0.45409977],[2058.2,0.002]]]
["bitfinex","ETHUSD",1771007189493,[[2056.8,0.46237272],[2056.7,1.21553945],[2056.6,4.86215782],[2056.5,4.86329306],[2056.4,4.86215782]],[[2057.5,0.002],[2057.6,1.101],[2057.7,1.70622986],[2057.9,5.73552173],[2058.1,4.96146535]]]
["bitfinex","ETHUSD",1771007218696,[[2059.2,0.45386023],[2059.1,1.21412267],[2059.0,6.01049069],[2058.9,4.85678836],[2058.8,4.85649069]],[[2060.1,2.30656308],[2060.2,6.47605786],[2060.4,4.85344271],[2060.5,9.96589807],[2060.8,5.10631351]]]
["bitfinex","ETHUSD",1771007244614,[[2058.6,1.21441756],[2058.5,4.85767026],[2058.4,1.64964094],[2058.3,5.73337572],[2057.8,4.85947006]],[[2059.3,1.21601212],[2059.4,5.94279063],[2059.5,5.33906543],[2059.6,0.875],[2059.9,4.29025487]]]
["bitfinex","ETHUSD",1771007307965,[[2058.7,2.37035456],[2058.6,4.85744743],[2058.4,4.85794889],[2057.6,11.53073299],[2057.3,0.18785624]],[[2059.1,0.002],[2059.3,0.002],[2059.5,1.21588686],[2059.6,5.35170215],[2059.7,4.85510953]]]
["bitfinex","ETHUSD",1771007325791,[[2059.3,2.47380224],[2059.2,4.85610783],[2059.1,4.85648433],[2059.0,8.67601903],[2058.9,0.875]],[[2060.0,0.002],[2060.1,1.70702343],[2060.2,4.85594104],[2060.4,4.3227495],[2060.6,10.77265487]]]
["bitfinex","ETHUSD",1771007385221,[[2056.7,2.54391573],[2056.6,4.86239218],[2056.4,6.06085824],[2056.3,9.18491903],[2056.2,1.45997884]],[[2058.1,1.21471259],[2058.2,5.45847407],[2058.4,0.18685624],[2059.0,4.85745396],[2059.2,4.29025487]]]
["bitfinex","ETHUSD",1771007403128,[[2056.5,0.001],[2056.3,0.001],[2056.1,0.001],[2056.0,1.218],[2055.9,1.21701245]],[[2057.2,1.21524402],[2057.3,5.34925829],[2057.4,4.86097608],[2057.5,1.129]]]
["bitfinex","ETHUSD",1771007419270,[[2057.2,0.001],[2057.1,4.8607398],[2057.0,6.22448853],[2056.9,2.43330309],[2056.8,4.86121238]],[[2058.2,1.21465358],[2058.3,5.99444755],[2058.4,0.876],[2058.5,4.85992905],[2058.6,0.48828221]]]
["bitfinex","ETHUSD",1771007449983,[[2057.0,0.876],[2056.9,1.21537557],[2056.8,4.86190654],[2056.7,1.66235071],[2056.2,4.86320467]],[[2058.0,3.72566904],[2058.1,4.85902734],[2058.2,4.86063806],[2058.3,14.83487811],[2058.4,4.86060502]]]
["bitfinex","ETHUSD",1771007503673,[[2057.2,0.001],[2057.0,1.21636217],[2056.9,6.52912347],[2056.8,4.86190258],[2056.7,4.86144871]],[[2057.9,0.46982962],[2058.0,1.21481956],[2058.1,5.98297901],[2058.2,11.23861686],[2058.3,4.8597424]]]
["bitfinex","ETHUSD",1771007532843,[[2057.9,2.3915812],[2057.8,5.34752119],[2057.7,4.86075129],[2057.4,3.82],[2057.3,14.82097516]],[[2058.5,0.002],[2058.7,1.21637343],[2058.9,0.48227208],[2059.0,6.382],[2059.2,1.109]]]
["bitfinex","ETHUSD",1771007601410,[[2058.6,0.001],[2058.4,1.69417676],[2058.3,4.85936123],[2058.2,5.35757316],[2058.1,4.85814224]],[[2059.2,0.002],[2059.3,2.31601295],[2059.4,4.85779233],[2059.6,0.002],[2064.2,27.91790032]]]
["bitfinex","ETHUSD",1771007620949,[[2059.7,1.217],[2059.5,1.21388686],[2059.4,5.31403464],[2059.3,5.73054746],[2055.5,22.80169938]],[[2060.1,0.002],[2060.3,0.002],[2060.4,3.18935721],[2060.5,5.33569696],[2060.7,4.85272549]]]
["bitfinex","ETHUSD",1771007659843,[[2059.5,0.001],[2059.3,1.71185153],[2059.2,5.73120173],[2059.1,0.001],[2059.0,6.07568244]],[[2059.6,1.04328651],[2059.9,1.21369565],[2060.0,4.85647279],[2060.1,0.48639868],[2060.2,5.95290836]]]
["bitfinex","ETHUSD",1771007702955,[[2058.0,0.001],[2057.7,0.001],[2057.6,5.3309615],[2057.5,2.44000777],[2057.2,0.876]],[[2058.4,0.12252752],[2058.8,0.46788404],[2059.0,4.85767026],[2059.2,3.45302563],[2059.3,5.14545681]]]
["bitfinex","ETHUSD",1771007725500,[[2059.4,0.47096238],[2059.3,1.21400475],[2059.2,4.85601903],[2059.1,6.07401903],[2059.0,4.85601903]],[[2060.0,0.002],[2060.1,1.72534161],[2060.2,1.21547835],[2060.3,7.43462395],[2060.4,0.002]]]
["bitfinex","ETHUSD",1771007746711,[[2060.2,0.46847321],[2060.1,1.21353332],[2060.0,4.85413329],[2059.9,6.08213329],[2059.8,4.85575598]],[[2060.9,0.002],[2061.1,0.002],[2061.2,6.26531598],[2061.3,4.85142147],[2061.4,4.32700484]]]
["bitfinex","ETHUSD",1771007782241,[[2064.9,1.2106734],[2064.8,5.33566619],[2064.6,4.84354092],[2064.4,4.84380745],[2064.0,0.1024]],[[2066.2,0.002],[2066.4,0.1024],[2066.5,13.53843233],[2066.6,4.94149992],[2066.7,4.83909992]]]
["bitfinex","ETHUSD",1771007810675,[[2063.4,0.001],[2063.3,1.236],[2063.1,1.35114908],[2062.9,4.84751779],[2062.4,14.752253]],[[2063.9,2.24769438],[2064.0,4.84512788],[2064.2,4.84454892],[2064.4,2.5726795],[2064.5,5.31792608]]]
["bitfinex","ETHUSD",1771007855342,[[2063.9,0.48826199],[2063.8,11.60163866],[2063.7,4.84565109],[2063.6,4.84688935],[2063.5,5.71843075]],[[2065.1,1.03768202],[2065.3,1.21052561],[2065.4,5.81723204],[2065.5,1.55237025],[2065.6,4.84123184]]]
["bitfinex","ETHUSD",1771007872250,[[2063.4,0.001],[2062.9,0.873],[2062.8,1.41162309],[2062.7,4.84893765],[2062.6,0.001]],[[2063.9,0.47393244],[2064.0,0.1024],[2064.2,11.22452078],[2064.3,3.17012295],[2064.4,18.32374363]]]
["bitfinex","ETHUSD",1771007892258,[[2061.1,0.47376823],[2061.0,1.21399994],[2060.9,4.85201358],[2060.8,4.85201358],[2060.7,4.85201358]],[[2062.0,1.087],[2062.1,1.21238489],[2062.2,4.84920605],[2062.3,0.9754],[2062.5,14.46106137]]]
["bitfinex","ETHUSD",1771007947833,[[2064.3,1.21103188],[2064.2,5.30460663],[2064.0,4.84472727],[2063.8,4.84541225],[2062.8,1.72715813]],[[2065.3,0.47493244],[2065.4,2.28947444],[2065.5,4.84157405],[2065.6,5.71421035],[2065.7,14.87023499]]]
["bitfinex","ETHUSD",1771007982985,[[2065.0,1.247],[2064.8,1.21072721],[2064.7,5.32080692],[2064.5,4.84377404],[2064.3,5.71721615]],[[2065.3,0.002],[2065.8,0.46184795],[2066.0,1.31246776],[2066.1,5.91013023],[2066.2,5.71527105]]]
["bitfinex","ETHUSD",1771008008702,[[2064.6,1.21084966],[2064.5,6.58952299],[2064.4,0.001],[2064.3,4.84421985],[2062.8,5.82301219]],[[2065.1,0.002],[2065.4,2.73350935],[2065.5,4.84147459],[2065.6,5.71467715],[2065.7,4.84167715]]]
["bitfinex","ETHUSD",1771008069558,[[2062.7,0.47353542],[2062.6,1.21206244],[2062.5,4.84924978],[2062.4,5.77324978],[2062.3,5.72373834]],[[2063.2,0.002],[2063.7,3.17343066],[2063.8,4.84544738],[2064.0,4.94936537],[2064.1,0.47793244]]]
["bitfinex","ETHUSD",1771008102497,[[2063.5,0.47420719],[2063.4,1.23],[2063.2,1.21170996],[2063.1,4.84683986],[2063.0,13.99557842]],[[2064.2,0.002],[2064.3,0.002],[2064.4,1.21301012],[2064.5,4.84380655],[2064.8,5.42942196]]]
["bitfinex","ETHUSD",1771008123516,[[2064.0,0.4840343],[2063.9,4.84518947],[2063.8,2.45529899],[2063.7,4.84524128],[2063.6,4.84534426]],[[2064.8,1.21278187],[2064.9,4.8428563],[2065.0,5.32901651],[2065.1,0.002],[2065.2,5.91360953]]]
["bitfinex","ETHUSD",1771008181723,[[2059.5,0.001],[2059.3,0.47799148],[2059.2,4.85625163],[2058.9,4.85693737],[2058.6,4.85734772]],[[2060.4,0.1024],[2060.5,0.47942538],[2060.8,10.02299361],[2061.1,0.73846165],[2061.2,14.95969389]]]
["bitfinex","ETHUSD",1771008206171,[[2060.9,0.47799148],[2060.8,1.21312111],[2060.7,4.85248447],[2060.4,4.85322749],[2059.9,8.67436264]],[[2061.4,0.002],[2061.8,0.002],[2062.0,4.85167941],[2062.1,1.69184051],[2062.3,18.37614022]]]
["bitfinex","ETHUSD",1771008278633,[[2061.5,0.45728262],[2061.4,0.001],[2061.3,1.21281943],[2061.2,4.85153992],[2061.1,4.85130742]],[[2062.2,1.086],[2062.3,1.21428328],[2062.4,11.22882366],[2062.5,1.35376274],[2062.6,9.20220209]]]
["bitfinex","ETHUSD",1771008314911,[[2061.8,1.21253273],[2061.7,6.09413095],[2061.6,5.33375989],[2061.4,0.001],[2061.3,9.5451658]],[[2062.1,0.002],[2062.3,0.002],[2062.5,1.68947885],[2062.6,4.84825586],[2062.7,0.002]]]
["bitfinex","ETHUSD",1771008330122,[[2061.1,0.002],[2060.9,1.21302202],[2060.8,6.10939265],[2060.7,0.48317553],[2060.6,4.8539124]],[[2061.7,0.47535751],[2061.8,1.084],[2061.9,0.876],[2062.1,5.56826188],[2062.2,4.84924647]]]
["bitfinex","ETHUSD",1771008387705,[[2063.2,1.68922408],[2063.1,4.8469475],[2063.0,0.001],[2062.9,5.72052011],[2060.2,3.82]],[[2063.9,1.21129899],[2064.0,5.91797221],[2064.2,5.71950923],[2064.3,0.48492396],[2067.7,16.23635947]]]
["bitfinex","ETHUSD",1771008412463,[[2065.3,1.21047789],[2065.2,5.31920417],[2065.0,4.84259675],[2064.8,0.508],[2064.7,4.84238051]],[[2066.2,1.20999538],[2066.3,5.91268092],[2066.4,5.30149812],[2066.5,5.7121201],[2066.7,10.01223578]]]
["bitfinex","ETHUSD",1771008455764,[[2064.7,0.45780689],[2064.6,1.2108883],[2064.5,4.84355323],[2064.4,6.10099729],[2064.3,4.84355323]],[[2065.4,0.002],[2065.6,0.002],[2065.7,1.67633092],[2065.8,5.91588339],[2065.9,0.1024]]]
["bitfinex","ETHUSD",1771008489037,[[2063.7,1.7069863],[2063.6,4.84666555],[2063.5,4.84711322],[2063.4,5.71866555],[2063.2,8.935]],[[2064.7,1.03303711],[2064.8,9.11431722],[2064.9,4.94532829],[2065.1,0.873],[2065.2,4.84215694]]]
["bitfinex","ETHUSD",1771008509981,[[2064.3,0.49456992],[2064.2,4.8443741],[2064.1,2.45312295],[2064.0,4.84494741],[2063.9,4.84549181]],[[2065.0,0.002],[2065.2,0.002],[2065.3,1.66902335],[2065.4,4.84180318],[2065.5,1.059]]]
["bitfinex","ETHUSD",1771008533849,[[2061.7,0.03786376],[2061.6,1.21265036],[2061.3,0.001],[2061.0,15.99002442],[2060.8,2.32973864]],[[2062.7,1.21200368],[2062.8,5.32908285],[2063.0,4.94972152],[2063.2,4.84687631],[2063.4,0.76238143]]]
["bitfinex","ETHUSD",1771008602091,[[2061.8,0.001],[2061.7,1.243],[2061.6,1.21360686],[2061.5,0.001],[2061.4,0.001]],[[2062.6,0.48366634],[2062.7,1.21205032],[2062.8,4.84789692],[2062.9,4.84757261],[2063.2,5.90999457]]]
["bitfinex","ETHUSD",1771008617397,[[2061.8,0.001],[2061.6,0.001],[2061.5,5.72570783],[2060.3,1.64290307]],[[2062.1,0.48366634],[2062.2,1.21229754],[2062.4,0.002],[2062.6,5.9093816],[2062.8,4.84824978]]]
["bitfinex","ETHUSD",1771008653668,[[2062.6,1.258],[2062.4,1.21214026],[2062.3,4.84890761],[2062.1,5.3157186],[2062.0,0.875]],[[2063.1,0.47827793],[2063.2,1.21170996],[2063.3,4.8486484],[2063.4,4.84838976],[2063.5,4.84883986]]]
["bitfinex","ETHUSD",1771008716628,[[2063.3,0.46529417],[2063.2,1.21170996],[2063.1,6.12583986],[2063.0,9.95618023],[2062.9,4.84783986]],[[2064.1,0.002],[2064.3,1.6983829],[2064.4,4.84402569],[2064.6,1.057],[2064.7,4.84534788]]]
["bitfinex","ETHUSD",1771008739171,[[2063.0,2.49282629],[2062.9,5.33021792],[2062.8,5.72030974],[2062.7,4.84830974],[2062.6,0.001]],[[2063.7,0.002],[2063.8,1.67595983],[2063.9,4.84721859],[2064.0,1.052],[2064.1,4.84672784]]]
["bitfinex","ETHUSD",1771008762791,[[2062.2,0.874],[2061.9,1.21247165],[2061.8,5.3491254],[2061.7,0.46449479],[2061.5,4.85181216]],[[2062.7,0.48074127],[2062.8,1.21194492],[2062.9,4.84759934],[2063.0,4.8473208],[2063.1,4.84777971]]]
["bitfinex","ETHUSD",1771008821403,[[2062.1,0.47398432],[2062.0,1.71036922],[2061.9,4.84980136],[2061.8,4.84966052],[2061.7,5.72366052]],[[2063.0,0.002],[2063.2,1.21171247],[2063.3,0.002],[2063.4,5.33134878],[2063.5,0.1044]]]
["bitfinex","ETHUSD",1771008844444,[[2063.5,1.2115338],[2063.4,5.33211894],[2063.3,14.00892019],[2063.2,6.99750506],[2063.1,4.84707069]],[[2064.1,0.002],[2064.3,0.002],[2064.4,0.002],[2064.5,1.70820358],[2064.6,4.84355677]]]
["bitfinex","ETHUSD",1771008911698,[[2062.9,0.001],[2062.7,0.001],[2062.6,2.57893568],[2062.5,4.84947129],[2062.4,1.14]],[[2063.2,0.002],[2063.4,1.21363832],[2063.5,5.89826184],[2063.6,5.30969239],[2063.9,0.875]]]
["bitfinex","ETHUSD",1771008939851,[[2062.6,1.263],[2062.5,0.48748153],[2062.4,7.6275096],[2062.3,1.21223876],[2062.2,4.84900171]],[[2063.0,0.00065672],[2063.1,1.21377047],[2063.2,0.002],[2063.3,4.84673654],[2063.4,0.47762077]]]
["bitfinex","ETHUSD",1771008970550,[[2060.5,0.001],[2060.4,0.874],[2060.3,1.256],[2060.2,0.001],[2060.1,1.66918514]],[[2061.0,0.47185224],[2061.1,1.21294454],[2061.2,4.85177817],[2061.3,4.85177817],[2061.4,4.85177817]]]
["bitfinex","ETHUSD",1771009023371,[[2057.6,0.46342849],[2057.5,3.34603009],[2057.4,9.97142384],[2057.3,4.86073585],[2057.2,4.86026731]],[[2058.5,0.002],[2058.7,0.48416953],[2058.8,1.21433349],[2058.9,1.071],[2059.0,4.36151262]]]
["bitfinex","ETHUSD",1771009048736,[[2058.0,5.03477162],[2057.9,6.57951498],[2057.8,4.85908649],[2057.7,4.85908649],[2057.6,4.86008649]],[[2058.7,0.48416953],[2058.8,0.002],[2059.1,4.85650948],[2059.4,0.877],[2059.8,5.14145182]]]
["bitfinex","ETHUSD",1771009071763,[[2059.1,7.65927771],[2059.0,1.21417976],[2058.8,6.15316027],[2058.7,0.45651122],[2058.6,12.51691638]],[[2059.5,1.71266531],[2059.6,4.85533403],[2059.8,4.85487259],[2059.9,1.058],[2216.7,3.1977642]]]
["bitfinex","ETHUSD",1771009123110,[[2059.0,0.001],[2058.9,0.001],[2058.7,1.314],[2058.6,7.65062633],[2058.5,0.001]],[[2059.3,0.47548041],[2059.4,1.2139458],[2059.5,4.85578323],[2059.6,4.85542213],[2059.7,5.91576752]]]
["bitfinex","ETHUSD",1771009171577,[[2059.1,2.55211771],[2059.0,8.14447875],[2058.9,4.85675283],[2058.8,0.001],[2058.7,8.67840329]],[[2059.7,0.002],[2059.8,0.4765562],[2059.9,1.21566087],[2060.0,5.94637868],[2060.1,4.85660459]]]
["bitfinex","ETHUSD",1771009195343,[[2059.5,0.45539453],[2059.4,7.65459559],[2059.3,2.5699738],[2059.2,4.85719738],[2059.1,4.85601903]],[[2059.9,0.002],[2060.1,1.6984095],[2060.2,5.95609691],[2060.5,13.383227],[2060.7,4.9551474]]]
["bitfinex","ETHUSD",1771009255623,[[2059.4,0.49585506],[2059.3,1.21400475],[2059.2,4.85601903],[2059.1,4.85646724],[2058.7,4.85740454]],[[2060.1,0.002],[2060.3,1.21541552],[2060.4,4.85348868],[2060.5,6.46422986],[2060.6,4.95806208]]]
["bitfinex","ETHUSD",1771009281119,[[2060.0,1.367],[2059.9,1.21464445],[2059.8,5.34239313],[2059.7,0.875],[2059.6,4.85530996]],[[2060.5,1.21329774],[2060.6,5.33631784],[2060.7,0.002],[2060.8,4.85258105],[2060.9,0.002]]]
["bitfinex","ETHUSD",1771009333730,[[2061.3,1.82785212],[2061.2,1.2128404],[2061.1,5.7256714],[2060.9,4.85223106],[2060.7,0.001]],[[2061.9,1.21448609],[2062.0,4.85168656],[2062.1,1.125],[2062.2,5.32058945],[2062.4,4.85085899]]]
["bitfinex","ETHUSD",1771009367020,[[2059.6,0.001],[2059.2,0.001],[2059.1,1.21509083],[2059.0,4.85762633],[2058.9,0.499]],[[2060.7,0.47281305],[2060.8,9.94118391],[2060.9,1.21506225],[2061.0,5.48464901],[2061.1,4.85224901]]]
["bitfinex","ETHUSD",1771009387859,[[2057.9,0.45061872],[2057.8,1.21488968],[2057.7,4.85955875],[2057.6,4.85994729],[2057.5,4.85955875]],[[2059.2,1.69626738],[2059.3,4.85610323],[2059.4,4.85824908],[2059.5,4.85625485],[2059.7,11.39778905]]]
["bitfinex","ETHUSD",1771009451858,[[2058.1,0.001],[2058.0,1.335],[2057.9,5.03582205],[2057.7,0.001]],[[2058.4,0.002],[2058.6,0.46752259],[2058.8,0.002],[2058.9,1.21428257],[2059.0,4.85893221]]]
["bitfinex","ETHUSD",1771009478796,[[2058.1,0.001],[2057.9,0.001],[2057.7,0.001],[2057.6,0.001],[2057.5,4.86125215]],[[2058.2,1.21465358],[2058.3,0.45872917],[2058.4,0.002],[2058.6,4.85980037],[2058.7,1.132]]]
["bitfinex","ETHUSD",1771009540938,[[2057.2,0.001],[2057.0,0.001],[2056.9,1.31],[2056.8,1.21543503],[2056.7,9.13834139]],[[2057.3,0.002],[2057.4,1.21512588],[2057.5,0.48826897],[2057.6,4.86225758],[2057.7,0.002]]]
["bitfinex","ETHUSD",1771009575874,[[2057.0,0.001],[2056.8,3.02028941],[2056.7,4.86214693],[2056.6,4.86239251],[2056.5,4.86192143]],[[2057.6,1.67442405],[2057.7,6.00993867],[2057.9,4.85932272],[2058.4,5.92314111],[2059.2,12.77899142]]]
["bitfinex","ETHUSD",1771009603184,[[2058.0,0.001],[2057.9,1.322],[2057.8,2.09184381],[2057.7,4.85969155],[2057.6,7.66061693]],[[2058.4,0.50084668],[2058.6,1.21646307],[2058.7,4.85753542],[2058.8,12.51983375],[2058.9,6.03467026]]]
["bitfinex","ETHUSD",1771009627620,[[2060.1,1.34542289],[2060.0,1.21359223],[2059.9,4.85436893],[2059.8,5.97336893],[2059.7,4.854698]],[[2060.7,0.002],[2060.9,0.002],[2061.1,1.21294454],[2061.2,5.35168334],[2061.4,4.85112471]]]
["bitfinex","ETHUSD",1771009702991,[[2058.0,0.001],[2057.8,2.54888275],[2057.7,5.33269025],[2057.5,0.875],[2057.1,4.86200024]],[[2058.9,0.45432034],[2059.0,0.814],[2059.2,1.21406371],[2059.3,4.85625485],[2059.4,4.85625485]]]
["bitfinex","ETHUSD",1771009729219,[[2056.8,0.001],[2056.7,1.6763794],[2056.5,4.86359134],[2056.3,5.73908384],[2056.2,1.321]],[[2057.5,1.21506682],[2057.6,6.50039307],[2057.7,4.86026731],[2057.8,4.86026731],[2058.0,5.73479491]]]
["bitfinex","ETHUSD",1771009760089,[[2058.1,5.03470734],[2057.9,6.66897437],[2057.7,4.86008649],[2057.5,0.001],[2057.1,16.55373352]],[[2058.8,1.21429959],[2058.9,5.33021332],[2059.0,5.73286442],[2059.1,1.184],[2059.2,4.85672656]]]
["bitfinex","ETHUSD",1771009822104,[[2061.9,1.68594438],[2061.8,4.84999744],[2061.7,0.874],[2061.6,4.85058027],[2061.0,4.85162548]],[[2063.1,0.45024099],[2063.2,1.172],[2063.3,1.21165123],[2063.4,4.84660495],[2063.5,4.84660495]]]
["bitfinex","ETHUSD",1771009849436,[[2060.7,0.001],[2060.5,0.50038321],[2060.4,1.21331081],[2060.3,6.19554575],[2057.9,8.73825886]],[[2061.3,0.002],[2061.4,4.85130742],[2061.5,2.8784556],[2061.6,4.85130742],[2061.7,4.85107208]]]
["bitfinex","ETHUSD",1771009885903,[[2060.8,0.49684606],[2060.7,0.001],[2060.5,1.21429334],[2060.4,4.85340861],[2060.3,4.85462242]],[[2060.9,0.002],[2061.1,0.002],[2061.2,1.21288569],[2061.3,6.04254279],[2061.5,4.85086034]]]
["bitfinex","ETHUSD",1771009948986,[[2060.1,0.001],[2059.9,0.001],[2059.8,0.4946348],[2059.7,1.314],[2059.6,1.2147884]],[[2060.4,0.002],[2060.6,0.46130494],[2060.7,4.85295544],[2060.8,1.21317998],[2060.9,6.04724997]]]
["bitfinex","ETHUSD",1771009984801,[[2061.1,0.4513565],[2061.0,1.21300339],[2060.9,4.85201358],[2060.8,4.85330396],[2060.7,2.185]],[[2061.3,0.002],[2061.5,0.002],[2061.8,1.21256736],[2061.9,4.84996274],[2062.1,5.33516947]]]
["bitfinex","ETHUSD",1771010070505,[[2060.5,4.85295715],[2060.4,2.53729774],[2060.3,4.85326253],[2060.2,0.874],[2059.2,4.34537289]],[[2061.3,1.69602442],[2061.4,4.85109384],[2061.5,0.002],[2061.6,4.8506145],[2061.7,0.002]]]
["bitfinex","ETHUSD",1771010082514,[[2060.3,0.48360006],[2060.2,1.21347441],[2060.1,4.85402236],[2060.0,4.85435662],[2059.5,5.72940614]],[[2061.0,1.21304949],[2061.1,5.33101662],[2061.2,4.85155404],[2061.3,1.21],[2062.8,8.72534987]]]
["bitfinex","ETHUSD",1771010131449,[[2059.6,0.001],[2059.5,0.001],[2059.4,1.71385089],[2059.2,4.85616443],[2059.1,8.9660709]],[[2060.0,1.21559223],[2060.1,5.34911311],[2060.2,4.85590274],[2060.3,7.6490709],[2060.4,6.07459601]]]
["bitfinex","ETHUSD",1771010208550,[[2060.3,1.80870665],[2060.2,1.21345423],[2060.1,4.8541154],[2060.0,0.875],[2059.7,17.85051419]],[[2060.8,0.002],[2060.9,0.002],[2061.0,0.002],[2061.1,0.49597585],[2061.2,4.85154286]]]
["bitfinex","ETHUSD",1771010244003,[[2060.0,0.49680671],[2059.9,1.21361328],[2059.8,6.18873498],[2059.7,7.64411229],[2059.4,0.875]],[[2060.7,1.70514583],[2060.8,13.75483223],[2060.9,4.85428198],[2061.0,4.85471994],[2061.1,0.002]]]
["bitfinex","ETHUSD",1771010275970,[[2058.1,1.78690177],[2058.0,9.19293316],[2057.9,0.875],[2057.6,9.19193316],[2057.4,8.86735299]],[[2059.3,4.85604636],[2061.6,0.002]]]
["bitfinex","ETHUSD",1771010338915,[[2059.6,0.46983655],[2059.4,0.001],[2059.2,0.876],[2059.1,3.821],[2059.0,0.001]],[[2060.1,0.002],[2060.2,1.21347929],[2060.3,6.12666859],[2060.5,0.48722818],[2063.8,37.16550148]]]
["bitfinex","ETHUSD",1771010392604,[[2059.8,0.001],[2059.6,0.46544663],[2059.5,0.001],[2059.4,11.46728315],[2059.3,1.293]],[[2060.0,0.002],[2060.1,0.002],[2060.2,0.48522818],[2060.3,0.002],[2060.5,1.21529774]]]
["bitfinex","ETHUSD",1771010413254,[[2061.0,0.47267047],[2060.9,2.165],[2060.7,0.1024],[2060.6,1.21319769],[2060.5,14.48674272]],[[2061.8,0.002],[2062.0,0.874],[2062.1,0.46430331],[2062.3,1.21227832],[2062.4,4.84875549]]]
["bitfinex","ETHUSD",1771010475402,[[2062.7,0.498],[2062.5,1.37037779],[2061.9,1.21247265],[2061.7,14.77858594],[2061.6,4.53486283]],[[2063.7,0.23982272],[2063.8,1.21135768],[2063.9,4.84528944],[2064.3,4.84428333],[2064.6,6.31802725]]]
["bitfinex","ETHUSD",1771010500342,[[2062.2,0.4855711],[2062.1,0.873],[2062.0,0.498],[2061.9,0.001],[2061.8,1.21250922]],[[2063.2,0.002],[2063.3,0.002],[2063.5,1.21157751],[2063.6,5.08587094],[2063.7,1.206]]]
["bitfinex","ETHUSD",1771010583271,[[2062.7,0.45132583],[2062.3,7.62745306],[2062.2,3.82],[2062.1,0.001],[2061.8,1.21249091]],[[2062.8,0.002],[2063.0,0.002],[2063.2,0.002],[2063.4,1.45142007],[2063.6,17.92645306]]]
["bitfinex","ETHUSD",1771010607557,[[2062.8,0.45648864],[2062.7,0.498],[2062.6,0.001],[2062.5,0.873],[2062.3,0.001]],[[2063.5,0.002],[2063.7,1.30044536],[2063.8,4.84566555],[2063.9,6.03066555],[2064.0,4.84566555]]]
["bitfinex","ETHUSD",1771010629286,[[2062.1,0.46309541],[2062.0,0.001],[2061.9,0.001],[2061.8,11.44937873],[2061.7,2.081]],[[2062.8,1.21195519],[2062.9,4.8475745],[2063.0,8.82137873],[2063.1,4.8470783],[2063.2,0.08902272]]]
["bitfinex","ETHUSD",1771010710354,[[2062.7,5.0],[2062.6,0.001],[2062.5,0.001],[2062.4,0.46783084],[2062.3,1.221]],[[2063.0,8.86690191],[2063.1,0.18768439],[2063.2,1.73228573],[2063.3,4.84678139],[2063.4,12.47174177]]]
["bitfinex","ETHUSD",1771010755406,[[2062.0,0.4630454],[2061.9,0.001],[2061.8,0.001],[2061.7,4.874],[2061.6,0.875]],[[2062.9,2.47189223],[2063.0,4.84731834],[2063.1,4.84818034],[2063.2,0.8751],[2063.3,11.68562291]]]
["bitfinex","ETHUSD",1771010776872,[[2061.5,0.48911505],[2061.4,0.499],[2061.3,0.874],[2061.2,0.001],[2061.0,3.821]],[[2062.6,2.47509734],[2062.7,5.72202275],[2062.8,5.18821898],[2063.0,4.84775542],[2073.9,19.19355647]]]
["bitfinex","ETHUSD",1771010851766,[[2058.7,0.001],[2058.6,0.46878569],[2058.4,0.001],[2058.3,0.001],[2057.5,0.1024]],[[2059.1,1.21412267],[2059.2,6.13430028],[2059.3,7.64699093],[2059.4,5.19475426],[2059.7,4.85554737]]]
["bitfinex","ETHUSD",1771010878133,[[2059.5,0.49840943],[2059.3,1.373],[2059.2,1.2140267],[2059.1,8.67745103],[2059.0,10.05443379]],[[2060.7,0.0011],[2060.8,2.49312682],[2060.9,5.72836793],[2061.0,0.3411692],[2061.1,0.0011]]]
["bitfinex","ETHUSD",1771010932874,[[2059.6,0.47468097],[2059.5,0.001],[2059.4,0.001],[2059.3,0.001],[2059.2,3.82]],[[2060.3,1.55348472],[2060.4,4.85352988],[2060.5,4.85322392],[2060.7,1.2631],[2061.3,6.09625553]]]
["bitfinex","ETHUSD",1771010986379,[[2056.4,0.46607779],[2056.0,0.875],[2055.7,1.71408261],[2055.6,4.86469702],[2055.5,9.96001837]],[[2057.3,1.297],[2057.4,1.2151367],[2057.6,5.7351645],[2057.7,0.3400692],[2057.8,4.85956192]]]
["bitfinex","ETHUSD",1771011006196,[[2055.2,0.46261719],[2054.4,1.09],[2054.3,10.93841837],[2054.0,1.2171099],[2053.9,4.86877238]],[[2056.1,1.21589416],[2056.2,6.6549748],[2056.3,4.86354371],[2056.4,4.86296816],[2056.5,5.05043291]]]
["bitfinex","ETHUSD",1771011026108,[[2055.6,0.46261719],[2055.4,0.811],[2055.2,0.876],[2054.8,9.21289981],[2054.5,4.86725835]],[[2056.8,0.39749813],[2056.9,1.209],[2057.0,0.876],[2057.2,5.56207684],[2057.3,5.15112494]]]
["bitfinex","ETHUSD",1771011089178,[[2056.5,0.48746444],[2056.4,9.96458002],[2056.2,5.53480351],[2056.1,4.86335992],[2056.0,9.96358002]],[[2057.8,1.61129221],[2057.9,1.2871],[2058.0,4.86035302],[2058.2,4.86042261],[2058.7,0.53488476]]]
["bitfinex","ETHUSD",1771011142731,[[2056.1,0.666],[2056.0,1.35450187],[2055.8,0.001],[2055.6,0.1024],[2055.5,9.20063994]],[[2056.9,0.47159077],[2057.0,1.21536217],[2057.1,4.86127444],[2057.4,1.27]]]
["bitfinex","ETHUSD",1771011187931,[[2056.8,0.49687218],[2056.7,1.064],[2056.4,3.82],[2056.3,10.41385487],[2056.2,4.86333477]],[[2057.6,0.48999741],[2057.7,0.0011],[2057.8,0.0011],[2057.9,1.21595844],[2058.0,4.86023257]]]
["bitfinex","ETHUSD",1771011212967,[[2057.0,0.875],[2056.8,0.49687218],[2056.7,3.82],[2056.6,1.059],[2056.5,0.001]],[[2057.7,0.48715345],[2057.9,1.21486369],[2058.0,0.0011],[2058.1,0.0011],[2058.2,4.85972253]]]
["bitfinex","ETHUSD",1771011250920,[[2056.8,8.54019876],[2056.7,0.45564764],[2056.6,0.001],[2056.5,1.04],[2055.4,13.6255085]],[[2057.5,0.45178357],[2057.7,1.21499259],[2057.8,4.85966728],[2058.0,13.74539995],[2058.3,0.0011]]]
["bitfinex","ETHUSD",1771011321781,[[2055.3,1.49043918],[2055.2,8.54991698],[2054.6,1.21777458],[2054.5,4.86836356],[2054.2,3.10785624]],[[2056.1,0.4824688],[2056.2,8.88976195],[2056.4,4.86307528],[2056.5,0.0011],[2056.6,4.86350395]]]
["bitfinex","ETHUSD",1771011344795,[[2055.9,0.46692986],[2055.8,1.018],[2055.6,1.21618352],[2055.5,5.74088045],[2055.3,8.6854618]],[[2056.5,0.0011],[2056.6,0.0011],[2056.7,0.0011],[2056.8,0.4546343],[2057.1,0.0011]]]
["bitfinex","ETHUSD",1771011371842,[[2056.4,1.027],[2056.2,8.13319271],[2056.1,0.876],[2055.7,1.21609915],[2055.6,12.53910637]],[[2057.0,0.31448682],[2057.1,0.0011],[2057.2,0.0011],[2057.3,2.09229117],[2057.4,8.1723786]]]
["bitfinex","ETHUSD",1771011441945,[[2057.1,0.001],[2056.9,0.001],[2056.7,0.4527596],[2056.5,0.001],[2056.0,5.03592434]],[[2057.9,2.39288865],[2058.0,12.52384282],[2058.1,4.85932261]]]
["bitfinex","ETHUSD",1771011474020,[[2057.5,0.49871785],[2057.4,1.017],[2057.2,8.53959568],[2057.1,0.001],[2056.9,0.001]],[[2058.2,0.0011],[2058.3,7.9801825],[2058.4,0.0011],[2058.5,7.66569568],[2058.6,1.21551756]]]
["bitfinex","ETHUSD",1771011506781,[[2058.0,0.46262145],[2057.9,1.02],[2057.8,0.001],[2057.6,7.65586878],[2057.5,0.876]],[[2058.7,1.52887681],[2058.8,12.51311792],[2058.9,0.0011],[2059.0,11.23675587],[2059.1,1.1741]]]
["bitfinex","ETHUSD",1771011585888,[[2057.5,0.45900078],[2057.4,1.2151156],[2057.3,10.84215221],[2057.2,5.85081258],[2057.0,4.86139962]],[[2058.2,0.0011],[2058.3,0.0011],[2058.5,0.0011],[2058.6,0.0011],[2058.8,0.8771]]]
["bitfinex","ETHUSD",1771011610236,[[2057.4,0.61606209],[2057.1,0.49781163],[2056.9,0.984],[2056.8,0.875],[2056.7,0.001]],[[2057.9,2.43583267],[2058.1,6.05155576],[2058.8,15.74534407]]]
["bitfinex","ETHUSD",1771011673062,[[2057.8,0.47225108],[2057.7,0.875],[2057.5,0.608],[2057.2,3.82],[2057.0,9.29851756]],[[2058.3,1.04588657],[2058.4,1.21458035],[2058.5,5.1767102],[2058.6,1.209],[2058.9,1.1299947]]]
["bitfinex","ETHUSD",1771011696575,[[2057.5,0.49314718],[2057.3,0.001],[2057.1,7.65857261],[2056.9,0.957],[2056.6,1.21659502]],[[2058.2,9.19096139],[2058.3,4.85850704],[2058.5,6.07194408],[2058.6,7.65757261],[2058.7,0.18685624]]]
["bitfinex","ETHUSD",1771011726542,[[2056.0,0.35922729],[2055.9,0.001],[2055.8,0.001],[2055.7,0.5],[2055.6,0.001]],[[2056.8,2.88626717],[2056.9,4.86192143],[2057.0,4.86261532],[2057.2,4.86192143],[2057.4,5.0484666]]]
["bitfinex","ETHUSD",1771011771005,[[2055.6,0.46937198],[2055.5,0.001],[2055.4,0.001],[2055.3,0.001],[2055.2,1.729]],[[2056.2,1.045016],[2056.4,1.65854931],[2056.5,6.09074872],[2056.6,0.0011],[2056.7,5.73818499]]]
["bitfinex","ETHUSD",1771011792218,[[2056.3,0.48319254],[2056.2,1.375],[2056.0,1.21595277],[2055.9,14.07949435],[2055.2,7.97347848]],[[2057.3,0.0011],[2057.4,0.44498682],[2057.6,1.21614078],[2057.7,4.86104907],[2057.8,1.0391]]]
["bitfinex","ETHUSD",1771011816660,[[2056.7,0.001],[2056.5,0.49769553],[2056.1,1.788],[2055.9,0.001],[2055.8,1.31843523]],[[2057.2,0.44388682],[2057.4,1.21513324],[2057.5,4.86040925],[2057.7,4.85984857],[2057.8,1.208]]]
["bitfinex","ETHUSD",1771011856925,[[2056.6,0.46559759],[2056.4,0.001],[2056.3,9.4474693],[2056.2,0.001],[2056.0,1.21690485]],[[2057.4,0.44498682],[2057.6,8.88760632],[2057.7,6.07384224],[2057.8,0.0011],[2058.0,8.80229679]]]
["bitfinex","ETHUSD",1771011890551,[[2056.9,0.902],[2056.8,0.49506501],[2056.6,7.66745854],[2056.5,0.001],[2056.4,0.877]],[[2057.5,0.44388682],[2057.6,0.0011],[2057.7,1.21609368],[2057.8,13.74323293],[2058.6,13.76261407]]]
["bitfinex","ETHUSD",1771011907962,[[2056.0,0.562],[2055.8,1.35844104],[2055.4,9.20587022],[2055.3,1.21636454],[2055.0,9.20587022]],[[2057.1,0.44388682],[2057.2,1.21528837],[2057.3,5.35989986],[2057.4,5.30111798],[2057.5,0.1024]]]
["bitfinex","ETHUSD",1771011965068,[[2058.6,0.48844551],[2058.1,1.2147044],[2058.0,4.85899891],[2057.9,15.08540675],[2057.8,4.9628764]],[[2059.2,0.0011],[2059.3,0.0011],[2059.4,0.0011],[2059.5,0.44388682],[2059.7,1.21379825]]]
["bitfinex","ETHUSD",1771011983879,[[2059.0,0.48844551],[2058.9,0.875],[2058.8,0.498],[2058.4,1.31690966],[2058.3,14.81875669]],[[2060.2,0.44388682],[2060.3,1.21341552],[2060.4,4.85366208],[2060.5,4.8533504],[2060.6,4.85342651]]]
["bitfinex","ETHUSD",1771012037839,[[2058.3,0.001],[2058.1,0.001],[2058.0,0.001],[2057.9,0.47867869],[2057.8,0.001]],[[2058.7,1.6582499],[2058.8,4.8574343],[2059.1,10.35615309],[2059.6,5.80767332],[2060.1,0.0011]]]
["bitfinex","ETHUSD",1771012074805,[[2057.9,0.47867869],[2057.8,1.739],[2057.7,0.001],[2057.6,11.47895242],[2057.5,0.001]],[[2058.6,0.47541762],[2058.7,7.65795242],[2059.0,1.21532831],[2059.1,4.85662225],[2059.2,7.65905242]]]
["bitfinex","ETHUSD",1771012104093,[[2058.1,0.48438327],[2058.0,0.858],[2057.8,12.35295242],[2057.7,0.001],[2057.6,3.821]],[[2058.9,9.31187069],[2059.0,0.0011],[2059.1,7.65795242],[2059.2,1.21518667],[2059.3,11.23612199]]]
["bitfinex","ETHUSD",1771012179078,[[2058.3,0.47782315],[2058.2,0.846],[2058.0,7.65703139],[2057.9,0.875],[2057.7,0.001]],[[2058.9,0.45110301],[2059.0,1.2131],[2059.1,0.0011],[2059.2,8.87221526],[2059.3,4.8571356]]]
["bitfinex","ETHUSD",1771012207109,[[2059.1,0.49102768],[2059.0,8.50203139],[2058.7,1.21433636],[2058.6,8.53203139],[2058.2,5.122]],[[2059.4,0.0011],[2059.5,0.0011],[2059.6,0.0011],[2059.7,0.0011],[2059.8,0.0011]]]
["bitfinex","ETHUSD",1771012229561,[[2058.8,0.49202768],[2058.7,1.71235001],[2058.6,0.001],[2058.5,5.73170914],[2058.3,4.85837172]],[[2059.9,0.45754342],[2060.2,0.874],[2060.3,1.21455878],[2060.4,6.06752626],[2060.6,5.14334483]]]
["bitfinex","ETHUSD",1771012295162,[[2060.2,0.49128519],[2060.1,1.556],[2059.6,1.21479843],[2059.5,4.85541539],[2059.3,14.02642015]],[[2060.8,0.0011],[2060.9,0.0011],[2061.0,0.4554479],[2061.1,0.0011],[2061.2,1.21292098]]]
["bitfinex","ETHUSD",1771012318878,[[2060.3,0.48154746],[2060.2,0.874],[2059.9,0.499],[2059.6,1.21477477],[2059.5,4.85544503]],[[2061.2,0.49337595],[2061.3,1.2139562],[2061.4,4.85124787],[2061.5,4.85130742],[2061.7,6.02479959]]]
["bitfinex","ETHUSD",1771012342276,[[2060.2,8.51520178],[2060.1,0.46671402],[2060.0,0.001],[2059.9,0.499],[2059.8,7.64220178]],[[2060.8,0.4528124],[2061.2,1.21289848],[2061.3,6.01645371],[2061.4,7.64120178],[2061.5,6.38]]]
["bitfinex","ETHUSD",1771012426877,[[2060.8,0.4732893],[2060.7,0.825],[2060.6,7.63681709],[2060.5,0.001],[2060.4,0.001]],[[2061.6,0.48220568],[2061.7,8.80791709],[2061.8,1.21368256],[2061.9,4.85113206],[2062.1,19.73927373]]]
["bitfinex","ETHUSD",1771012457733,[[2060.7,0.001],[2060.6,0.49288694],[2060.5,0.001],[2060.4,7.63681709],[2060.2,0.001]],[[2061.3,0.45003164],[2061.4,2.3878042],[2061.5,12.48679496],[2061.6,6.38],[2061.7,4.85150185]]]
["bitfinex","ETHUSD",1771012491688,[[2061.1,0.4572153],[2061.0,7.64040053],[2060.6,2.03421719],[2060.5,5.7281833],[2060.4,7.64140053]],[[2061.5,0.0011],[2061.7,0.0011],[2061.8,1.1851],[2061.9,0.0011],[2062.0,0.0011]]]
["bitfinex","ETHUSD",1771012551833,[[2062.7,0.47341214],[2062.4,1.21214202],[2062.3,4.84886786],[2062.2,0.873],[2062.1,10.40540827]],[[2063.9,0.46402202],[2064.0,1.21124203],[2064.1,5.3417545],[2064.3,5.71727592],[2065.0,6.32739823]]]
["bitfinex","ETHUSD",1771012591698,[[2062.5,0.47131602],[2062.3,0.81],[2062.2,0.001],[2062.0,0.873],[2061.9,3.82]],[[2063.2,0.49735646],[2063.3,1.21165123],[2063.5,6.01333785],[2063.7,11.22578217],[2063.8,0.9765]]]
["bitfinex","ETHUSD",1771012604903,[[2062.5,0.001],[2062.4,0.48719066],[2062.3,0.001],[2062.2,7.6265108],[2062.0,0.874]],[[2062.7,1.04726192],[2063.0,1.168],[2063.2,1.67769177],[2063.3,13.34518713],[2063.5,0.0011]]]
["bitfinex","ETHUSD",1771012701609,[[2061.8,0.001],[2061.7,0.49019129],[2061.6,0.001],[2061.2,0.001],[2061.1,7.62880221]],[[2062.2,8.89080221],[2062.3,0.4880174],[2062.7,8.83982244],[2062.8,4.84788397],[2062.9,11.22801473]]]
["bitfinex","ETHUSD",1771012725878,[[2060.1,0.001],[2059.8,0.47766039],[2059.6,7.62780221],[2059.3,0.874],[2059.0,0.776]],[[2060.4,1.77006475],[2060.5,1.21330455],[2060.6,4.85303967],[2060.9,12.66693304],[2062.1,9.00549824]]]
["bitfinex","ETHUSD",1771012804264,[[2059.4,0.001],[2059.3,0.001],[2059.2,0.001],[2059.1,0.47126343],[2059.0,0.001]],[[2059.8,0.45981517],[2059.9,1.21365114],[2060.0,6.17241265],[2060.1,7.64596287],[2060.2,4.85390545]]]
["bitfinex","ETHUSD",1771012813813,[[2059.4,0.001],[2059.3,0.001],[2059.2,0.47126343],[2059.1,0.001],[2059.0,0.001]],[[2059.8,0.45981517],[2059.9,1.21369076],[2060.0,8.96996287],[2060.1,4.85425856],[2060.3,12.49964587]]]
["bitfinex","ETHUSD",1771012848954,[[2058.3,0.48716031],[2058.2,0.875],[2058.1,0.001],[2057.7,0.764],[2057.6,9.95027017]],[[2059.1,0.45523294],[2059.2,0.0011],[2059.4,1.3271],[2059.5,4.85558309],[2059.6,0.875]]]
["bitfinex","ETHUSD",1771012903996,[[2057.1,0.39250323],[2056.9,0.001],[2056.8,0.876],[2056.7,1.971492],[2056.6,4.86227586]],[[2058.2,1.67009299],[2058.4,6.17333415],[2058.6,5.73268258],[2058.7,0.18685624],[2060.8,15.52821829]]]
["bitfinex","ETHUSD",1771012925461,[[2057.4,4.39664],[2057.3,1.26650323],[2057.2,0.747],[2057.1,0.001],[2057.0,1.21533691]],[[2058.2,0.45843586],[2058.3,0.0011],[2058.4,0.0011],[2058.5,1.21452424],[2058.6,4.85889193]]]
["bitfinex","ETHUSD",1771012952905,[[2057.8,6.442888],[2057.7,3.82],[2057.6,0.778],[2057.4,0.39150323],[2057.3,0.875]],[[2058.2,0.45831685],[2058.3,0.0011],[2058.4,0.0011],[2058.5,1.2155993],[2058.6,4.85887915]]]
["bitfinex","ETHUSD",1771013022192,[[2059.0,3.036288],[2058.9,3.82],[2058.8,0.876],[2058.7,0.81],[2058.6,0.001]],[[2059.4,0.47035449],[2059.5,1.21389277],[2059.6,4.85554746],[2059.7,4.85510178],[2059.9,4.85505228]]]
["bitfinex","ETHUSD",1771013043011,[[2059.0,0.45212921],[2058.9,0.814],[2058.8,4.696],[2058.7,0.001],[2058.6,0.001]],[[2059.6,0.0011],[2060.0,0.47412636],[2060.1,0.0011],[2060.2,6.13517993],[2060.3,0.0011]]]
["bitfinex","ETHUSD",1771013070937,[[2059.6,0.45212921],[2059.5,3.82],[2059.4,0.814],[2059.1,2.08811968],[2058.7,15.21796837]],[[2060.2,0.0011],[2060.3,0.47856383],[2060.4,0.0011],[2060.5,0.0011],[2060.6,1.21438782]]]
["bitfinex","ETHUSD",1771013136385,[[2060.3,0.829],[2060.0,0.47425923],[2059.9,0.001],[2059.8,0.001],[2059.7,4.695]],[[2061.0,0.4525766],[2061.1,1.21299038],[2061.2,6.09367598],[2061.3,0.0011],[2061.4,0.0011]]]
["bitfinex","ETHUSD",1771013164126,[[2060.3,4.3187657],[2060.2,0.831],[2060.0,0.001],[2059.9,0.001],[2059.7,0.875]],[[2061.1,0.49594855],[2061.2,1.21293312],[2061.3,4.85253181],[2061.4,4.85218147],[2061.5,0.0011]]]
["bitfinex","ETHUSD",1771013201341,[[2059.9,3.608548],[2059.8,0.46924602],[2059.6,3.821],[2059.5,0.846],[2059.4,7.64657066]],[[2060.2,1.262],[2060.4,1.21340787],[2060.5,12.95429801],[2060.6,4.85297374],[2060.7,0.874]]]
["bitfinex","ETHUSD",1771013264264,[[2058.3,0.46649222],[2058.2,0.875],[2058.1,5.03471122],[2058.0,4.8589757],[2057.9,9.99750042]],[[2059.6,1.73969349],[2059.7,1.2138126],[2059.8,4.85507598],[2059.9,5.73007598],[2060.0,0.1035]]]
["bitfinex","ETHUSD",1771013289897,[[2059.5,5.13682303],[2058.8,1.21427937],[2058.7,5.73242366],[2058.5,9.97490395],[2058.4,0.1024]],[[2060.2,0.0011],[2060.3,0.0011],[2060.4,1.21335662],[2060.5,5.35049872],[2060.7,6.11084392]]]
["bitfinex","ETHUSD",1771013336362,[[2059.2,0.001],[2059.0,0.49884149],[2058.8,4.647],[2058.7,0.875],[2058.6,0.001]],[[2060.0,0.49192693],[2060.1,11.18406595],[2060.4,4.35012986],[2060.5,11.16050369],[2060.6,4.85427875]]]
["bitfinex","ETHUSD",1771013402885,[[2058.9,0.4714767],[2058.8,0.498],[2058.5,1.21442883],[2058.4,10.85202996],[2058.1,10.61205427]],[[2060.1,2.08854077],[2060.2,5.32164811],[2060.3,1.237],[2060.4,9.94543064],[2060.5,4.85433493]]]
["bitfinex","ETHUSD",1771013429646,[[2059.0,1.373],[2058.9,0.4714767],[2058.6,3.82],[2058.3,6.33356035],[2058.2,4.85953195]],[[2060.0,1.21361521],[2060.1,4.85418539],[2060.2,4.85436893],[2060.3,9.94433064]]]
["bitfinex","ETHUSD",1771013501662,[[2058.3,0.45271818],[2058.2,0.001],[2058.1,4.617],[2058.0,0.001],[2057.8,0.001]],[[2059.0,0.4772724],[2059.1,1.21412901],[2059.2,6.08426788],[2059.3,4.85602357],[2059.4,5.22663041]]]
["bitfinex","ETHUSD",1771013523770,[[2058.2,0.46775545],[2058.1,2.57071818],[2058.0,0.876],[2057.9,1.71379974],[2057.8,4.86046935]],[[2059.3,0.49701007],[2059.4,1.21394787],[2059.6,6.07248539],[2059.7,0.875],[2059.8,4.85594632]]]
["bitfinex","ETHUSD",1771013582009,[[2055.8,3.02348013],[2055.7,0.499],[2055.6,0.876],[2055.5,0.001],[2055.2,4.9679712]],[[2056.7,0.4556828],[2056.8,1.21548324],[2056.9,4.86185563],[2057.1,6.07521299],[2057.2,9.9747151]]]
["bitfinex","ETHUSD",1771013624158,[[2055.2,0.001],[2054.7,0.47639937],[2054.6,8.44712513],[2054.5,1.21681576],[2054.4,5.74358144]],[[2055.5,0.49062946],[2055.8,7.67412513],[2055.9,1.211],[2056.1,2.09193684],[2056.2,12.53762013]]]
["bitfinex","ETHUSD",1771013654198,[[2053.9,0.49559529],[2053.8,0.769],[2053.6,0.001],[2053.5,9.78193799],[2053.4,0.001]],[[2054.6,7.68852142],[2054.7,0.46276824],[2054.8,1.224],[2054.9,1.21664693],[2055.0,12.5548058]]]
["bitfinex","ETHUSD",1771013680420,[[2054.0,2.57171818],[2053.9,1.24250682],[2053.8,8.56652142],[2053.6,0.001],[2053.3,5.13]],[[2054.9,0.47471252],[2055.0,8.90509491],[2055.1,4.86604128],[2055.2,1.224],[2055.5,0.877]]]
["bitfinex","ETHUSD",1771013747857,[[2054.2,0.001],[2053.9,0.45836003],[2053.7,0.001],[2053.5,0.001],[2053.3,1.21750437]],[[2054.7,0.45406457],[2054.8,1.21668525],[2054.9,4.86643696],[2055.1,6.09512985],[2055.2,0.877]]]
["bitfinex","ETHUSD",1771013761699,[[2053.5,3.02907821],[2053.4,1.609],[2053.2,0.21216964],[2053.1,1.21864922],[2053.0,4.87080361]],[[2054.4,0.45406457],[2054.5,1.21684477],[2054.7,4.86705713],[2054.9,4.86649753],[2055.0,9.21597399]]]
["bitfinex","ETHUSD",1771013796942,[[2051.8,0.47418802],[2051.6,0.499],[2051.5,0.001],[2051.4,2.09562639],[2051.3,4.87584108]],[[2052.7,1.03444087],[2052.8,0.45732948],[2053.1,1.21771155],[2053.2,15.72379527],[2053.3,4.87068335]]]
["bitfinex","ETHUSD",1771013841188,[[2049.9,0.49046384],[2049.8,1.2196115],[2049.7,4.87875865],[2049.6,0.754],[2049.5,5.75820123]],[[2050.8,0.0011],[2051.2,0.49767183],[2051.3,1.21875006],[2051.4,4.87472827],[2051.6,10.14521437]]]
["bitfinex","ETHUSD",1771013860315,[[2050.1,1.628],[2049.9,0.46591236],[2049.6,1.22073799],[2049.5,4.87922405],[2049.4,0.001]],[[2051.1,0.45927703],[2051.2,10.48501707],[2051.3,4.8751907],[2051.4,10.005195],[2051.6,10.47031437]]]
["bitfinex","ETHUSD",1771013917081,[[2049.2,1.98452594],[2048.8,1.22018105],[2048.7,4.88097813],[2048.6,10.05103679],[2048.5,4.88157017]],[[2050.5,0.49995653],[2050.7,1.21913159],[2050.8,6.06862147],[2050.9,16.06003679],[2051.2,0.18685624]]]
["bitfinex","ETHUSD",1771013945314,[[2049.7,0.45105446],[2049.6,0.605],[2049.5,0.878],[2049.4,1.21985995],[2049.3,4.88070449]],[[2050.7,0.49962763],[2050.8,1.21906637],[2050.9,6.05296334],[2051.0,5.13],[2051.1,5.7547704]]]
["bitfinex","ETHUSD",1771013969762,[[2051.1,1.17405446],[2051.0,0.878],[2050.9,3.82],[2050.8,1.21900142],[2050.7,4.87636672]],[[2051.8,0.0011],[2052.0,0.49962763],[2052.1,0.0011],[2052.2,0.0011],[2052.3,1.21928067]]]
["bitfinex","ETHUSD",1771014035479,[[2051.4,0.001],[2051.2,0.001],[2051.1,0.719],[2051.0,0.001],[2050.9,0.49671411]],[[2051.8,0.46036319],[2052.1,1.218303],[2052.3,10.01372585],[2052.8,5.1607843],[2052.9,6.38]]]
["bitfinex","ETHUSD",1771014067623,[[2051.3,0.47291127],[2051.2,0.708],[2051.1,0.001],[2051.0,0.001],[2050.9,0.001]],[[2052.3,2.8579409],[2052.4,4.87237691],[2052.5,10.01212341],[2052.6,0.878],[2052.7,10.1239572]]]
["bitfinex","ETHUSD",1771014102570,[[2050.8,0.001],[2050.7,0.001],[2050.6,0.49432176],[2050.4,0.001],[2050.3,0.001]],[[2051.4,1.68016003],[2051.5,4.87465773],[2051.7,11.17714986],[2051.8,6.3811],[2051.9,4.87534449]]]
["bitfinex","ETHUSD",1771014170951,[[2049.4,0.47903941],[2049.3,0.879],[2049.1,0.1024],[2048.9,11.93941779],[2048.8,4.88086771]],[[2050.3,0.0011],[2050.6,0.0011],[2050.7,0.0011],[2050.8,1.67975181],[2050.9,5.37713131]]]
["bitfinex","ETHUSD",1771014197878,[[2049.4,0.49800365],[2049.3,0.879],[2049.2,0.001],[2049.1,3.82],[2049.0,0.677]],[[2050.3,0.47779607],[2050.5,0.0011],[2050.6,2.38326761],[2050.7,10.01749469],[2050.8,4.87662147]]]
["bitfinex","ETHUSD",1771014230529,[[2049.7,0.47463298],[2049.6,1.88474467],[2049.5,4.87923375],[2049.4,4.87944788],[2049.3,0.879]],[[2050.9,0.0011],[2051.2,1.68876549],[2051.3,4.87501207],[2051.4,0.5011],[2051.6,11.14822238]]]
["bitfinex","ETHUSD",1771014275082,[[2050.9,1.11604948],[2050.5,0.878],[2050.3,1.21932931],[2050.2,0.001],[2050.1,4.87767963]],[[2051.7,0.45845911],[2051.8,1.21955021],[2051.9,4.87466342],[2052.0,6.01429443],[2052.1,0.0011]]]
["bitfinex","ETHUSD",1771014329574,[[2049.6,0.46543885],[2049.5,0.653],[2049.4,0.001],[2049.2,8.60138655],[2049.0,1.22106956]],[[2050.3,7.72138655],[2050.4,0.49852261],[2050.6,2.38515662],[2050.7,10.01541467],[2050.8,12.59800802]]]
["bitfinex","ETHUSD",1771014353859,[[2046.8,0.20128036],[2046.1,1.22180351],[2045.9,0.37964733],[2045.7,9.26869476],[2045.4,0.879]],[[2047.8,0.4636336],[2047.9,9.64459703],[2048.8,0.25506536],[2048.9,14.5428859],[2049.2,4.8801913]]]
["bitfinex","ETHUSD",1771014410583,[[2049.0,0.641],[2048.7,0.879],[2048.6,0.49831617],[2048.4,1.22041673],[2048.3,4.88198247]],[[2049.7,0.46615266],[2049.8,1.21963261],[2049.9,4.87831659],[2050.1,0.0011],[2050.2,4.87763216]]]
["bitfinex","ETHUSD",1771014433138,[[2049.0,0.47280973],[2048.9,0.638],[2048.8,5.04017971],[2048.7,5.76095408],[2048.5,4.88155248]],[[2050.0,0.49551671],[2050.1,0.0011],[2050.2,1.21940523],[2050.4,4.87717485],[2050.5,0.566]]]
["bitfinex","ETHUSD",1771014479171,[[2046.4,0.45082522],[2046.1,1.2218353],[2046.0,4.88756152],[2045.9,3.82],[2044.7,1.46820417]],[[2047.9,0.45885578],[2048.0,6.289],[2048.1,1.22064352],[2048.2,15.14361226],[2048.3,4.8821435]]]
["bitfinex","ETHUSD",1771014514705,[[2046.6,0.47454802],[2046.4,3.82],[2045.6,0.18785624],[2045.5,4.88862085],[2045.4,0.001]],[[2047.8,0.49972166],[2047.9,1.22079808],[2048.0,4.88415093],[2048.1,5.73659768],[2048.2,20.09530218]]]
["bitfinex","ETHUSD",1771014542340,[[2046.0,0.45493807],[2045.8,2.7270091],[2045.7,8.70816974],[2045.6,0.001],[2045.5,4.88875569]],[[2047.0,0.0011],[2047.1,0.48650786],[2047.2,1.22119128],[2047.3,10.02350258],[2048.3,11.31423909]]]
["bitfinex","ETHUSD",1771014605699,[[2047.4,0.4894029],[2047.3,0.62],[2047.2,0.88],[2047.0,9.29171271],[2046.9,3.82]],[[2048.4,0.0011],[2048.5,0.0011],[2048.6,0.50008595],[2048.8,0.0011],[2049.1,1.141]]]
["bitfinex","ETHUSD",1771014621218,[[2047.2,0.001],[2047.0,0.4904029],[2046.7,3.82],[2046.5,1.22158041],[2046.4,4.98902739]],[[2048.0,0.49898595],[2048.1,1.22070203],[2048.2,4.88246972],[2048.3,4.88257409],[2048.4,11.17388199]]]
["bitfinex","ETHUSD",1771014656445,[[2046.9,0.45398403],[2046.8,3.82],[2046.7,0.001],[2046.6,0.615],[2046.5,1.22159531]],[[2047.8,0.0011],[2047.9,1.22081224],[2048.0,0.49409262],[2048.1,6.303],[2048.2,4.8825324]]]
["bitfinex","ETHUSD",1771014715714,[[2049.9,0.48224994],[2049.8,1.21963118],[2049.6,6.36182401],[2049.4,14.16755125],[2049.2,0.1024]],[[2051.1,0.45425924],[2051.2,1.21880063],[2051.4,4.87485486],[2051.6,5.80766601],[2051.7,9.28855047]]]
["bitfinex","ETHUSD",1771014735732,[[2051.1,0.45811645],[2051.0,0.603],[2050.8,0.878],[2050.7,1.22006099],[2050.6,4.87657487]],[[2052.3,1.21929907],[2052.4,6.51108072],[2052.5,4.87258198],[2052.6,0.0011],[2052.7,14.16062576]]]
["bitfinex","ETHUSD",1771014755145,[[2049.7,0.48427655],[2049.6,0.879],[2049.4,1.81782847],[2049.3,4.88063354],[2049.1,4.88116185]],[[2051.0,0.0011],[2051.1,2.86686778],[2051.2,4.87632126],[2051.3,5.75395886],[2051.4,4.87543269]]]
["bitfinex","ETHUSD",1771014808312,[[2049.9,0.48875583],[2049.8,1.21962973],[2049.7,5.75769312],[2049.6,0.589],[2049.5,14.14071997]],[[2051.2,0.0011],[2051.3,4.87608396],[2051.4,1.71438666],[2051.5,0.1035],[2051.6,6.92238414]]]
["bitfinex","ETHUSD",1771014834478,[[2050.1,0.001],[2049.9,0.001],[2049.8,0.586],[2049.7,0.878],[2049.5,0.001]],[[2050.7,0.46777379],[2050.8,1.21903647],[2050.9,4.87602627],[2051.0,4.87614589],[2051.1,6.03343455]]]
["bitfinex","ETHUSD",1771014864400,[[2048.5,0.49266144],[2048.4,0.001],[2048.3,0.001],[2048.2,1.455],[2048.1,1.22163283]],[[2049.5,1.22091382],[2049.6,4.8790245],[2049.7,0.46458905],[2049.8,5.75864359],[2050.4,4.87819876]]]
["bitfinex","ETHUSD",1771014929062,[[2048.0,0.001],[2047.8,1.91125644],[2047.5,1.22095245],[2047.4,4.8851269],[2047.2,14.16407023]],[[2048.9,0.45606612],[2049.1,1.22009427],[2049.2,6.03705942],[2049.4,14.15887711],[2049.5,4.87968411]]]
["bitfinex","ETHUSD",1771014970209,[[2047.9,0.001],[2047.8,0.001],[2047.6,0.001],[2047.5,0.557],[2047.4,1.36054449]],[[2048.3,0.46840451],[2048.4,1.22046475],[2048.5,6.03385901],[2048.6,4.88163714],[2048.7,4.8813824]]]
["bitfinex","ETHUSD",1771015021098,[[2047.5,0.46798599],[2047.4,0.549],[2047.3,0.88],[2046.9,1.22231662],[2046.8,4.88649933]],[[2048.7,2.3743301],[2048.8,4.88214315],[2048.9,11.2606882],[2049.0,5.86464414],[2049.1,4.88114414]]]
["bitfinex","ETHUSD",1771015041062,[[2043.9,0.48484011],[2043.6,1.22332498],[2043.5,4.89352315],[2043.4,0.24275753],[2043.3,6.45214413]],[[2045.3,6.54272339],[2045.4,1.22231457],[2045.5,4.99120492],[2045.6,10.93458293],[2046.0,1.46627981]]]
["bitfinex","ETHUSD",1771015060596,[[2042.3,0.46751872],[2042.2,9.33403913],[2042.1,1.22418427],[2042.0,5.77807209],[2041.9,6.03648489]],[[2044.0,1.22309197],[2044.1,4.8923679],[2044.2,1.161],[2044.3,6.35200025],[2044.4,9.58934834]]]
["bitfinex","ETHUSD",1771015113146,[[2040.9,0.46008479],[2040.7,0.001],[2040.6,2.10707528],[2040.5,5.43461521],[2040.4,4.90051945]],[[2042.4,1.70387223],[2042.5,6.06320054],[2042.6,4.89620054],[2042.7,10.11962436],[2042.8,5.77770406]]]
["bitfinex","ETHUSD",1771015152996,[[2043.3,0.47636743],[2043.2,1.22355832],[2043.1,4.89428347],[2043.0,16.42635171],[2042.9,3.82]],[[2044.8,0.48781218],[2044.9,1.22259478],[2045.0,4.89011905],[2045.1,4.8897621],[2045.2,6.91721468]]]
["bitfinex","ETHUSD",1771015158700,[[2043.6,0.528],[2043.5,1.35736743],[2043.1,3.82],[2043.0,1.22364204],[2042.9,4.89594901]],[[2044.5,0.48781218],[2044.6,1.22273633],[2044.7,4.89069605],[2044.8,4.89093221],[2045.0,4.89153158]]]
["bitfinex","ETHUSD",1771015224484,[[2044.6,0.47859122],[2044.2,1.74493397],[2044.1,5.77301538],[2043.9,14.22058459],[1917.0,0.00153886]],[[2045.8,1.71598663],[2045.9,4.88785373],[2046.0,4.88806334],[2046.1,0.0011],[2046.2,14.24835306]]]
["bitfinex","ETHUSD",1771015249115,[[2045.3,0.45692323],[2045.1,11.82736573],[2045.0,4.88992822],[2044.9,6.06044125],[2044.8,4.88973644]],[[2046.7,0.0011],[2046.8,1.22142388],[2046.9,5.36830473],[2047.1,4.88497971],[2047.7,0.18685624]]]
["bitfinex","ETHUSD",1771015297104,[[2044.4,0.001],[2044.3,0.001],[2044.2,0.45142558],[2044.1,1.394],[2043.8,0.001]],[[2045.2,1.71169494],[2045.3,4.88928402],[2045.5,4.88879184],[2045.6,9.31355834],[2045.7,4.99165829]]]
["bitfinex","ETHUSD",1771015329552,[[2047.1,0.46548393],[2047.0,0.512],[2046.8,0.88],[2046.6,1.22150131],[2046.5,4.88625108]],[[2048.2,0.47534928],[2048.3,11.45319281],[2048.4,4.88187955],[2048.5,4.98559734],[2048.6,5.76309734]]]
["bitfinex","ETHUSD",1771015355656,[[2045.3,1.85605566],[2045.0,3.82],[2044.7,1.22363267],[2044.2,10.23660289],[2042.7,6.487456]],[[2046.4,1.71735238],[2046.5,6.01063017],[2046.6,14.20007227],[2046.7,4.88615264],[2046.9,4.88615264]]]
["bitfinex","ETHUSD",1771015431915,[[2044.4,0.47320833],[2044.3,0.503],[2044.2,3.821],[2044.1,0.882],[2044.0,1.22404877]],[[2045.5,2.82641191],[2045.6,4.88861018],[2045.7,5.76930313],[2045.8,6.3811],[2045.9,0.1024]]]
["bitfinex","ETHUSD",1771015455401,[[2046.8,0.4878462],[2046.7,0.502],[2046.5,0.88],[2046.3,1.22171724],[2046.2,4.88709867]],[[2047.9,0.0011],[2048.0,2.58431519],[2048.1,4.88376515],[2048.2,1.039],[2048.3,4.98561653]]]
["bitfinex","ETHUSD",1771015474894,[[2047.4,0.501],[2047.2,0.47262163],[2047.1,0.88],[2047.0,3.82],[2046.9,0.001]],[[2048.3,0.4624886],[2048.4,1.22049638],[2048.5,4.88277821],[2048.6,4.88185901],[2048.7,5.76227687]]]
["bitfinex","ETHUSD",1771015538880,[[2046.5,0.001],[2046.4,0.001],[2046.1,1.8522038],[2045.8,2.934],[2045.3,0.001]],[[2047.1,1.12],[2047.2,0.48612348],[2047.3,10.06312725],[2047.5,0.88],[2047.7,10.16552725]]]
["bitfinex","ETHUSD",1771015565698,[[2046.8,0.46177566],[2046.7,0.501],[2046.5,0.88],[2046.2,0.001],[2046.1,0.001]],[[2047.8,0.49991724],[2047.9,9.2966023],[2048.1,1.22179256],[2048.2,6.0055144],[2048.3,14.18027639]]]
["bitfinex","ETHUSD",1771015592357,[[2046.1,0.453493],[2045.9,0.881],[2045.8,0.502],[2045.7,3.821],[2045.5,1.22316205]],[[2047.1,1.127],[2047.4,1.69077593],[2047.5,4.88534343],[2047.6,4.98617589],[2050.5,24.43248116]]]
["bitfinex","ETHUSD",1771015668678,[[2045.3,0.46902211],[2045.2,0.001],[2045.1,1.383],[2045.0,1.22248732],[2044.9,0.001]],[[2046.5,1.70413207],[2046.6,6.02549139],[2046.7,4.88639139],[2046.8,15.07123112],[2046.9,0.1035]]]
["bitfinex","ETHUSD",1771015694784,[[2049.0,0.48211869],[2048.9,0.501],[2048.8,0.88],[2048.3,1.32292326],[2048.2,4.88233156]],[[2050.0,1.21951219],[2050.1,4.87781302],[2050.3,5.36006902],[2050.6,5.11937944],[2050.8,0.2856959]]]
["bitfinex","ETHUSD",1771015713710,[[2048.5,0.49222435],[2048.4,1.22044569],[2048.3,4.88185901],[2048.2,5.38285901],[2048.1,15.16599874]],[[2050.2,1.21939322],[2050.3,0.4586335],[2050.4,1.1421],[2050.5,9.30273973],[2050.7,5.75538538]]]
["bitfinex","ETHUSD",1771015773976,[[2049.6,0.45803619],[2049.5,1.38],[2049.1,1.22002791],[2049.0,4.88041164],[2048.8,10.05284565]],[[2050.6,1.70833068],[2050.7,4.87662147],[2051.0,4.87700813],[2051.1,11.19084565]]]
["bitfinex","ETHUSD",1771015798124,[[2049.8,0.879],[2049.7,0.48812424],[2049.2,1.21996244],[2049.1,4.98249036],[2049.0,9.27308734]],[[2050.9,0.48855744],[2051.0,0.0011],[2051.2,1.21883888],[2051.3,14.14816831],[2051.4,4.87472247]]]
["bitfinex","ETHUSD",1771015832951,[[2048.4,0.001],[2048.3,0.46211262],[2048.2,0.001],[2047.9,2.10071667],[2047.8,0.502]],[[2049.3,1.155],[2049.5,4.87947692],[2049.6,2.5885693],[2049.7,14.25445567],[2049.8,0.18685624]]]
["bitfinex","ETHUSD",1771015886732,[[2048.4,0.49503761],[2048.3,2.09948439],[2048.2,0.001],[2048.1,0.502],[2048.0,4.88376638]],[[2049.7,2.35869965],[2050.0,6.83855523],[2050.1,11.02531434],[2050.4,0.0011],[2050.5,5.16264978]]]
["bitfinex","ETHUSD",1771015916142,[[2048.5,1.00034455],[2048.3,0.879],[2048.2,0.001],[2048.1,0.001],[2048.0,1.22168051]],[[2049.4,1.67183736],[2049.5,4.87935061],[2049.6,0.0011],[2049.7,4.87877566],[2049.8,9.27392603]]]
["bitfinex","ETHUSD",1771015983626,[[2046.8,0.96997039],[2046.7,0.001],[2046.5,0.001],[2046.4,1.22265148],[2046.3,5.76781866]],[[2047.8,1.69287915],[2047.9,4.88430038],[2048.1,14.94870962],[2050.6,0.0011],[2050.7,20.71896983]]]
["bitfinex","ETHUSD",1771016005575,[[2048.2,0.501],[2048.0,0.88],[2047.9,0.46897039],[2047.5,1.22097445],[2047.4,4.88420992]],[[2049.1,1.69316671],[2049.2,6.0182913],[2049.3,0.0011],[2049.7,6.01503988]]]
["bitfinex","ETHUSD",1771016053515,[[2047.6,0.001],[2047.4,0.49624956],[2047.3,0.001],[2047.2,1.381],[2047.1,0.001]],[[2048.3,0.45898788],[2048.4,1.22046475],[2048.5,4.88185901],[2048.6,11.26185901],[2048.7,4.88185901]]]
["bitfinex","ETHUSD",1771016097082,[[2048.1,0.501],[2048.0,0.879],[2047.9,0.45434209],[2047.7,0.001],[2047.6,1.22194104]],[[2049.0,1.22010736],[2049.1,5.34828822],[2049.3,6.02383979],[2049.4,14.93226701],[2049.5,6.38]]]
["bitfinex","ETHUSD",1771016122373,[[2046.0,0.45832876],[2045.6,0.88],[2045.5,0.501],[2045.4,1.22222845],[2045.3,4.8892483]],[[2047.0,1.159],[2047.1,0.45444511],[2047.2,10.05275342],[2047.4,7.60106092],[2047.5,4.88402337]]]
["bitfinex","ETHUSD",1771016144617,[[2045.1,0.45883988],[2045.0,0.501],[2044.9,0.88],[2044.8,1.22257085],[2044.7,4.89060578]],[[2046.3,2.38072287],[2046.4,4.88674639],[2046.5,0.45367104],[2046.6,5.86855402],[2047.0,0.18685624]]]
["bitfinex","ETHUSD",1771016205377,[[2044.8,0.48310731],[2044.7,0.001],[2044.5,1.22374762],[2044.4,0.882],[2044.3,0.502]],[[2045.8,2.86236045],[2046.0,14.19429271],[2046.1,7.261],[2046.2,0.0011]]]
["bitfinex","ETHUSD",1771016235320,[[2045.7,0.48910886],[2045.6,1.382],[2045.3,4.99153224]],[[2046.6,0.0011],[2046.8,0.45303983],[2047.1,11.30859626],[2047.2,4.88605921],[2047.3,4.88558397]]]
["bitfinex","ETHUSD",1771016261365,[[2046.8,0.49336625],[2046.7,1.22147458],[2046.6,5.38713403],[2046.5,5.76638658],[2046.2,10.16686448]],[[2048.0,0.0011],[2048.2,0.75347861],[2048.3,6.3811],[2048.6,10.06556448],[2049.1,4.88051431]]]
["bitfinex","ETHUSD",1771016335341,[[2047.6,0.49302023],[2047.5,0.501],[2047.2,0.88],[2046.8,9.30045901],[2046.4,1.46598439]],[[2048.3,0.0011],[2048.4,0.0011],[2048.5,0.46141342],[2048.6,0.25612113],[2048.7,1.22142671]]]
["bitfinex","ETHUSD",1771016355870,[[2046.8,0.001],[2046.7,0.46391136],[2046.6,0.001],[2046.3,1.72271543],[2046.2,4.88808074]],[[2047.7,0.47474178],[2047.9,1.22080947],[2048.0,4.88305093],[2048.1,12.41005093],[2048.2,15.03661455]]]
["bitfinex","ETHUSD",1771016376543,[[2046.9,0.4594542],[2046.8,1.22141788],[2046.7,6.26685254],[2046.6,4.88612263],[2046.4,4.88615762]],[[2048.1,6.3811],[2048.2,2.84274131],[2048.3,0.0011],[2048.4,15.18199385],[2048.6,4.88157948]]]
["bitfinex","ETHUSD",1771016426445,[[2047.7,0.49209041],[2047.6,0.501],[2047.4,0.879],[2047.2,1.22117418],[2047.0,4.88502668]],[[2048.8,0.49477064],[2048.9,10.50561619],[2049.0,6.03166767],[2049.1,4.88027298],[2049.2,4.88066767]]]
["bitfinex","ETHUSD",1771016453401,[[2047.6,0.48703984],[2047.5,1.22198924],[2047.4,8.70400488],[2047.3,5.38600488],[2047.2,15.04945416]],[[2049.1,0.48204017],[2049.2,6.38],[2049.3,0.0011],[2049.5,9.28654928],[2049.7,15.18002022]]]
["bitfinex","ETHUSD",1771016522982,[[2050.7,0.46806684],[2050.6,0.5],[2050.5,5.03915833],[2050.4,4.87693905],[2050.3,5.71612391]],[[2051.6,0.0011],[2051.9,11.98290737],[2052.0,4.8733825],[2052.1,1.139]]]
["bitfinex","ETHUSD",1771016558123,[[2051.1,0.96116693],[2050.9,0.879],[2050.8,3.82],[2050.5,1.21921218],[2048.1,32.18570943]],[[2051.9,0.48468871],[2052.0,1.21832358],[2052.1,4.87329434],[2052.2,4.87329434],[2052.3,4.87270967]]]
["bitfinex","ETHUSD",1771016570765,[[2053.5,0.46116693],[2053.2,0.25456304],[2052.7,9.25134601],[2052.0,5.148],[2051.9,1.21838296]],[[2054.7,0.49745969],[2054.8,1.21666342],[2054.9,5.2235421],[2055.0,14.11799969],[2055.1,4.86665368]]]
["bitfinex","ETHUSD",1771016637583,[[2053.4,0.4877278],[2053.1,1.2186215],[2053.0,5.37088312],[2052.9,0.878],[2052.8,14.86529889]],[[2054.4,1.70695442],[2054.5,5.97937389],[2054.6,6.38],[2054.7,0.1024],[2054.8,5.74480035]]]
["bitfinex","ETHUSD",1771016656274,[[2057.8,0.45544912],[2057.3,10.42800576],[2057.2,4.86097209],[2056.9,4.86167811],[2056.8,0.48633404]],[[2058.9,1.70135797],[2059.0,4.85696245],[2059.1,5.73296245],[2059.4,4.85597227],[2059.5,4.85557367]]]
["bitfinex","ETHUSD",1771016682444,[[2056.5,0.876],[2056.4,0.78839807],[2056.3,0.001],[2056.1,1.21687563],[2056.0,14.07665027]],[[2057.6,1.99265158],[2057.7,4.85998287],[2057.8,4.8600311],[2058.0,0.0011]]]
["bitfinex","ETHUSD",1771016725731,[[2057.8,0.50757571],[2057.7,0.499],[2057.5,0.875],[2057.2,1.21523264],[2057.1,4.86116923]],[[2058.6,1.99258931],[2058.7,4.85756627],[2058.9,5.95200697],[2059.1,11.23662595],[2062.5,17.50467109]]]
["bitfinex","ETHUSD",1771016780327,[[2057.5,0.001],[2057.4,0.001],[2057.3,0.001],[2057.2,0.71767822],[2057.1,0.5]],[[2057.9,0.72740205],[2058.5,5.94794825],[2058.9,1.55949756],[2066.4,29.17445182],[2228.7,3.4230354]]]
["bitfinex","ETHUSD",1771016821521,[[2057.2,0.499],[2056.9,1.53876102],[2056.7,0.001],[2056.6,0.001],[2056.5,7.66848]],[[2057.6,7.66748],[2057.7,0.64091153],[2057.9,0.0011],[2058.0,8.88225474],[2058.1,4.85908649]]]
["bitfinex","ETHUSD",1771016895898,[[2058.3,0.499],[2058.2,0.60281301],[2058.1,0.875],[2057.8,1.21488556],[2057.7,4.85978666]],[[2059.4,0.57646537],[2059.5,10.40171483],[2059.6,4.85554746],[2059.7,4.85554746],[2059.8,6.02007598]]]
["bitfinex","ETHUSD",1771016912525,[[2058.8,1.09878923],[2058.7,0.875],[2058.4,1.21452999],[2058.3,4.85827932],[2058.2,0.001]],[[2059.6,0.61516026],[2059.7,1.21376899],[2059.8,4.85506148],[2059.9,0.0011],[2060.1,4.85528135]]]
["bitfinex","ETHUSD",1771016955229,[[2058.4,0.6388616],[2058.2,0.876],[2058.1,0.498],[2058.0,3.821],[2057.9,0.001]],[[2059.3,0.38398115],[2059.4,4.85588324],[2059.5,8.7529458],[2059.6,4.85578323],[2059.7,14.04359504]]]
["bitfinex","ETHUSD",1771017024226,[[2058.0,0.66862416],[2057.9,0.875],[2057.8,0.499],[2057.5,5.03502099],[2057.4,4.861386]],[[2058.8,1.83953042],[2059.0,4.85684548],[2059.2,4.85626565],[2059.3,7.548],[2062.4,34.27457297]]]
["bitfinex","ETHUSD",1771017052668,[[2058.4,0.499],[2058.1,0.63811642],[2058.0,4.695],[2057.6,1.21597067],[2057.5,12.51901212]],[[2058.7,7.65886526],[2058.9,0.6430063],[2059.1,8.8740912],[2059.2,4.85740642],[2059.3,6.02359069]]]
["bitfinex","ETHUSD",1771017130032,[[2058.3,0.73296403],[2058.2,8.15789477],[2057.9,0.875],[2057.4,12.77989477],[2057.2,5.04759604]],[[2059.1,0.0011],[2059.2,2.02355925],[2059.3,1.21510877],[2059.4,7.65999477],[2059.5,4.85675877]]]
["bitfinex","ETHUSD",1771017160890,[[2057.3,1.58062226],[2057.1,0.876],[2056.9,7.6633508],[2056.8,0.001],[2056.7,1.21553866]],[[2057.9,1.0646786],[2058.0,1.21478204],[2058.1,12.52121789],[2058.2,1.226],[2058.3,4.85861432]]]
["bitfinex","ETHUSD",1771017194636,[[2057.2,0.499],[2057.1,1.10489592],[2056.8,4.695],[2056.7,7.6623508],[2047.7,29.17445182]],[[2057.8,8.71978027],[2057.9,1.21487123],[2058.0,4.85918914],[2058.1,1.245],[2058.2,4.85861693]]]
["bitfinex","ETHUSD",1771017298260,[[2057.3,0.499],[2057.0,0.93887629],[2056.9,3.821],[2056.8,0.001],[2056.6,1.2165808]],[[2057.6,0.88840346],[2057.7,7.66377793],[2058.0,7.66377793],[2058.1,1.21581705],[2058.2,4.85995039]]]
["bitfinex","ETHUSD",1771017325767,[[2056.8,0.93330123],[2056.7,8.16377793],[2056.6,0.001],[2056.5,1.21664611],[2056.4,4.86385276]],[[2057.7,0.84449766],[2057.8,8.87869617],[2057.9,6.15444159],[2058.0,7.66377793],[2058.1,5.83627765]]]
["bitfinex","ETHUSD",1771017369720,[[2056.8,0.82119197],[2056.7,0.499],[2056.4,0.001],[2056.3,9.76059388],[2056.2,4.8643293]],[[2057.5,0.81913247],[2057.6,8.88393495],[2057.7,6.18779777],[2057.8,0.1035],[2057.9,4.86044615]]]
["bitfinex","ETHUSD",1771017466999,[[2057.0,0.499],[2056.9,0.68499813],[2056.6,0.875],[2056.5,1.21561378],[2056.4,4.86375773]],[[2057.5,7.66872093],[2057.6,0.70815073],[2057.8,1.21599363],[2057.9,7.66982093],[2058.0,4.86031515]]]
["bitfinex","ETHUSD",1771017498559,[[2056.8,0.499],[2056.7,0.001],[2056.5,0.876],[2056.3,1.21677473],[2056.2,12.53293621]],[[2057.4,0.70656875],[2057.5,7.66872093],[2057.8,1.21599057],[2057.9,12.52925359],[2058.0,6.24465875]]]
["bitfinex","ETHUSD",1771017536185,[[2055.7,0.499],[2055.6,0.001],[2055.5,3.82],[2055.4,9.76004186],[2055.3,4.86646284]],[[2056.5,0.70346822],[2056.6,9.07673558],[2056.7,2.09158307],[2056.8,12.52982441],[2057.0,4.86259184]]]
["bitfinex","ETHUSD",1771017618384,[[2054.0,0.6004476],[2053.9,0.001],[2053.8,0.001],[2053.7,1.376],[2053.6,0.001]],[[2054.7,0.58286654],[2054.8,1.2166754],[2054.9,4.8666298],[2055.0,0.877],[2055.1,4.86597026]]]
["bitfinex","ETHUSD",1771017672137,[[2054.6,0.57467289],[2054.5,0.499],[2054.3,0.877],[2054.1,1.21702996],[2054.0,14.09073454]],[[2055.4,0.52812602],[2055.5,1.21739511],[2055.6,4.86486636],[2055.8,4.8643234],[2055.9,0.0011]]]
["bitfinex","ETHUSD",1771017691274,[[2054.4,0.499],[2054.2,0.52305335],[2054.1,0.877],[2053.9,0.001],[2053.8,3.821]],[[2054.9,8.19064632],[2055.2,1.21643591],[2055.3,6.2877065],[2055.4,4.8657065],[2055.5,0.0011]]]
["bitfinex","ETHUSD",1771017805606,[[2053.1,0.001],[2053.0,0.001],[2052.9,0.93115404],[2052.8,0.499],[2052.6,1.21794212]],[[2053.4,2.91547302],[2053.5,8.26298161],[2053.8,9.17308074],[2053.9,1.21721686],[2057.4,0.7633694]]]
["bitfinex","ETHUSD",1771017833735,[[2053.3,0.57562077],[2053.0,7.69604317],[2052.9,1.21777764],[2052.8,4.87115787],[2052.7,0.001]],[[2054.0,2.08463386],[2054.1,1.2181839],[2054.3,13.44201383],[2054.4,0.1035],[2054.5,4.86736643]]]
["bitfinex","ETHUSD",1771017936953,[[2056.3,0.56298472],[2056.1,8.88412233],[2056.0,6.26771549],[2055.8,4.86427873],[2055.6,20.20661063]],[[2057.1,0.0011],[2057.3,7.66826866],[2057.4,1.2151308],[2057.5,6.31526835],[2057.6,1.13010942]]]
["bitfinex","ETHUSD",1771017940668,[[2056.6,0.56298472],[2056.5,7.66826866],[2056.4,0.529],[2056.3,8.88403974],[2056.2,4.86320831]],[[2057.5,1.455],[2057.6,0.876],[2057.7,8.88324169],[2057.8,4.85967446],[2058.0,4.8591107]]]
["bitfinex","ETHUSD",1771018025291,[[2056.0,0.48207951],[2055.9,0.001],[2055.8,0.521],[2055.6,2.09315615]],[[2056.9,0.47938092],[2057.0,1.21540902],[2057.1,5.82733079],[2057.2,0.25416242],[2057.3,4.86231238]]]
["bitfinex","ETHUSD",1771018130136,[[2056.7,0.46556553],[2056.6,1.7495915],[2056.5,12.53532246],[2056.4,0.876],[2056.3,7.67274383]],[[2057.5,0.47907312],[2057.7,7.67384383],[2057.8,1.4311],[2057.9,8.88761536],[2058.0,5.7351785]]]
["bitfinex","ETHUSD",1771018172359,[[2055.3,0.001],[2055.2,0.001],[2055.1,0.001],[2055.0,0.001],[2054.8,1.05629008]],[[2055.4,0.54471972],[2055.5,7.67274383],[2055.9,2.64305807],[2056.0,4.86392484],[2218.7,3.2353094]]]
["bitfinex","ETHUSD",1771018234670,[[2053.1,0.49036691],[2053.0,0.531],[2052.9,8.91121794],[2052.8,4.87235994],[2052.7,0.877]],[[2053.8,0.0011],[2053.9,0.51810082],[2054.0,7.69357131],[2054.1,1.2170819],[2054.2,1.4311]]]
["bitfinex","ETHUSD",1771018280330,[[2053.1,0.52554347],[2052.9,0.001],[2052.8,1.21882334],[2052.7,10.10159637],[2052.6,0.001]],[[2053.9,0.52627057],[2054.0,1.21824215],[2054.1,0.0011],[2054.2,4.86930604],[2054.3,7.047]]]
["bitfinex","ETHUSD",1771018326901,[[2054.5,1.03851762],[2054.2,1.21697778],[2054.1,12.55833667],[2053.8,13.43592921],[2053.6,5.23218802]],[[2055.2,0.50361428],[2055.5,8.90749015],[2055.6,6.26888413],[2055.8,4.86429304],[2055.9,0.0011]]]
["bitfinex","ETHUSD",1771018364199,[[2054.2,0.90567819],[2054.1,0.001],[2054.0,8.90198484],[2053.9,5.41469365],[2053.8,0.001]],[[2055.1,0.80231253],[2055.2,9.07788811],[2055.3,1.21641119],[2055.4,4.86536352],[2055.5,0.877]]]
["bitfinex","ETHUSD",1771018494443,[[2052.8,0.31828285],[2052.7,0.558],[2052.6,0.001],[2052.5,1.21801805],[2052.3,4.87256569]],[[2053.3,7.68665028],[2053.4,0.96686994],[2053.7,8.9040127],[2053.8,6.27912866],[2057.4,1.48929501]]]
["bitfinex","ETHUSD",1771018518638,[[2053.4,1.77747103],[2053.3,5.74709375],[2053.2,0.001],[2053.1,8.69066542],[2052.8,4.87225777]],[[2054.1,2.90972645],[2054.2,1.04378087],[2054.3,7.69146265],[2054.5,1.4181],[2054.6,1.21682799]]]
["bitfinex","ETHUSD",1771018552887,[[2053.3,0.57],[2053.2,0.93689771],[2053.1,2.09466813],[2053.0,4.87091446],[2052.7,4.87161535]],[[2054.0,0.99128103],[2054.2,1.2170198],[2054.3,0.0011],[2054.4,4.86771692],[2054.5,0.0011]]]
["bitfinex","ETHUSD",1771018648094,[[2053.4,0.89567435],[2053.3,1.21754134],[2053.1,6.3194823],[2053.0,7.69895728],[2052.9,5.20177945]],[[2054.3,2.15988825],[2054.4,12.56782858],[2054.5,0.0011],[2054.6,4.8682645],[2054.7,0.0011]]]
["bitfinex","ETHUSD",1771018686942,[[2054.8,0.577],[2054.7,1.04736234],[2054.4,0.877],[2054.3,1.21692068]],[[2055.2,2.9071598],[2055.4,8.74161973],[2055.5,1.2173579],[2055.6,4.86586425],[2055.7,6.30863534]]]
["bitfinex","ETHUSD",1771018736973,[[2054.3,0.591],[2054.2,1.36516671],[2054.1,0.877],[2054.0,0.001],[2053.9,8.90407494]],[[2054.8,1.31937681],[2054.9,8.90254467],[2055.0,4.86619494],[2055.3,4.86658489],[2055.5,4.8668065]]]
["bitfinex","ETHUSD",1771018809073,[[2053.2,0.614],[2053.1,2.50111162],[2052.8,7.69536014],[2052.7,1.21886407],[2052.6,4.87274392]],[[2053.6,2.91336703],[2053.8,2.42366772],[2053.9,6.42789006],[2054.0,7.69546014],[2054.1,5.74641803]]]
["bitfinex","ETHUSD",1771018855115,[[2053.7,0.638],[2053.5,3.82],[2053.4,1.1637406],[2053.2,8.56923471],[2053.1,1.21762562]],[[2054.0,1.19975687],[2054.1,1.21709168],[2054.2,4.86812716],[2054.4,14.12703305],[2055.0,7.9464833]]]
["bitfinex","ETHUSD",1771018977055,[[2054.1,3.72445586],[2054.0,1.72274374],[2053.8,7.68823641],[2053.7,0.001],[2053.6,2.09536857]],[[2054.9,4.86764369],[2055.0,9.28833641],[2055.1,4.86706614],[2055.6,12.55325365]]]
["bitfinex","ETHUSD",1771019008026,[[2053.8,0.001],[2053.7,0.001],[2053.6,0.878],[2053.5,0.73],[2053.4,0.96983228]],[[2054.0,0.93676018],[2054.1,7.68723641],[2054.3,7.68723641],[2054.5,1.21685416],[2054.6,6.49536432]]]
["bitfinex","ETHUSD",1771019084078,[[2053.3,0.9744745],[2053.2,4.557],[2053.1,7.69499619],[2053.0,0.001],[2052.9,0.878]],[[2054.1,2.18221613],[2054.2,12.56333936],[2054.3,4.86941215],[2054.4,1.6651],[2054.5,4.86890153]]]
["bitfinex","ETHUSD",1771019153962,[[2053.5,0.001],[2053.4,0.001],[2053.3,0.86819685],[2053.0,0.001],[2052.9,11.50140763]],[[2053.9,0.84173644],[2054.0,1.21713729],[2054.1,12.54894193],[2054.2,4.86810251],[2054.3,7.68040763]]]
["bitfinex","ETHUSD",1771019214860,[[2053.3,0.81569206],[2053.2,0.774],[2053.1,3.821],[2053.0,7.69363197],[2052.9,0.878]],[[2053.9,0.81637881],[2054.0,1.21717662],[2054.1,6.58253139],[2054.2,0.0011],[2054.3,4.86897229]]]
["bitfinex","ETHUSD",1771019267540,[[2053.1,0.001],[2052.9,0.79259778],[2052.8,4.6],[2052.7,0.001],[2052.6,0.001]],[[2053.6,0.76494116],[2053.7,7.69316254],[2053.8,2.96625581],[2053.9,4.87001593],[2054.0,4.86855992]]]
["bitfinex","ETHUSD",1771019330684,[[2054.3,0.811],[2054.2,8.39228024],[2053.8,9.79518168],[2053.7,4.86915549],[2051.6,8.76317542]],[[2054.6,0.0011],[2054.8,0.0011],[2054.9,0.74052301],[2055.0,1.21764665],[2055.1,0.877]]]
["bitfinex","ETHUSD",1771019386338,[[2053.3,4.633],[2053.2,0.59566798],[2053.1,0.878],[2052.8,0.001],[2052.7,1.21890593]],[[2053.8,0.68332844],[2053.9,1.21722057],[2054.0,4.86875273],[2054.2,4.86811714],[2054.3,9.44806841]]]
["bitfinex","ETHUSD",1771019414089,[[2053.5,0.82],[2053.4,5.23948913],[2053.3,0.001],[2053.1,0.001],[2053.0,1.21868996]],[[2054.6,1.21679723],[2054.7,4.86712742],[2054.9,9.99605596],[2055.0,1.755]]]
["bitfinex","ETHUSD",1771019490838,[[2052.3,0.815],[2052.2,0.001],[2052.1,0.001],[2052.0,4.21761455],[2051.9,0.878]],[[2052.7,0.59235453],[2052.9,1.21779649],[2053.0,4.87205042],[2053.1,7.69765092],[2053.2,1.751]]]
["bitfinex","ETHUSD",1771019535675,[[2052.2,1.21059939],[2052.1,0.001],[2052.0,0.001],[2051.9,7.70339979],[2051.8,2.09644172]],[[2052.8,0.57664455],[2053.0,0.0011],[2053.1,8.9201154],[2053.2,4.87167224],[2053.4,4.87110487]]]
["bitfinex","ETHUSD",1771019645396,[[2050.8,0.001],[2050.7,0.001],[2050.5,0.001],[2050.4,7.70423733],[2050.3,0.35639145]],[[2051.3,0.54758437],[2051.4,2.89298049],[2051.6,8.92279995],[2051.7,4.87401026],[2051.8,1.752]]]
["bitfinex","ETHUSD",1771019692384,[[2051.9,0.001],[2051.8,1.40189917],[2051.6,7.70972327],[2051.5,4.698],[2051.1,4.87531648]],[[2052.4,0.54439971],[2052.5,0.0011],[2052.6,1.21907302],[2052.7,5.75074208],[2052.8,7.70972327]]]
["bitfinex","ETHUSD",1771019725323,[[2051.8,0.001],[2051.7,4.696],[2051.6,0.58105074],[2051.5,0.001],[2051.4,0.001]],[[2052.1,0.38109901],[2052.2,0.5504427],[2052.5,8.92215384],[2052.6,4.87206466],[2220.0,2.0]]]
["bitfinex","ETHUSD",1771019860079,[[2052.9,0.4802658],[2052.8,0.867],[2052.6,1.21896045],[2052.4,13.44644019],[2052.2,4.87275432]],[[2053.1,0.0011],[2053.2,0.0011],[2053.3,0.0011],[2053.4,0.0011],[2053.5,7.69637714]]]
["bitfinex","ETHUSD",1771019918451,[[2054.1,0.49164475],[2054.0,3.82],[2053.9,0.884],[2053.8,1.21722736],[2053.7,13.43486259]],[[2054.9,1.21770945],[2055.0,8.17212846],[2055.1,4.86705442],[2055.2,1.756],[2055.5,12.12354385]]]
["bitfinex","ETHUSD",1771019940775,[[2054.1,0.48406784],[2053.9,0.887],[2053.8,7.68874029],[2053.7,2.09528479],[2053.6,4.87038498]],[[2054.9,1.70209751],[2055.0,7.68774029],[2055.1,4.86717233],[2055.2,1.7491],[2055.3,4.86658234]]]
["bitfinex","ETHUSD",1771020032075,[[2055.6,0.96022583],[2055.5,0.876],[2055.4,12.06849146],[2055.3,4.86533552],[2055.1,4.86592094]],[[2056.3,0.0011],[2056.4,0.0011],[2056.6,0.93096731],[2056.7,1.739],[2056.8,2.09148271]]]
["bitfinex","ETHUSD",1771020071330,[[2056.3,0.98400508],[2056.0,8.5487991],[2055.7,1.21609486],[2055.6,12.53755282],[2055.5,1.27379122]],[[2056.9,0.46227795],[2057.1,1.21643152],[2057.2,6.56504069],[2057.3,7.6727991],[2057.5,5.21702149]]]
["bitfinex","ETHUSD",1771020105977,[[2057.0,0.99131534],[2056.8,0.876],[2056.6,0.001],[2056.5,8.54203669],[2056.2,8.88185468]],[[2057.6,1.53691679],[2057.7,4.85988016],[2057.8,7.66713669],[2057.9,4.85979491],[2058.0,6.54655875]]]
["bitfinex","ETHUSD",1771020179198,[[2055.5,0.82518874],[2055.3,0.001],[2055.1,8.53852454],[2055.0,0.001],[2054.9,0.877]],[[2056.3,11.47164567],[2056.4,4.86309759],[2056.5,4.86310363],[2057.8,0.0011]]]
["bitfinex","ETHUSD",1771020270992,[[2056.1,0.8169976],[2056.0,8.54326594],[2055.6,8.54826594],[2055.4,1.21626554],[2055.3,4.86535477]],[[2056.4,0.0011],[2056.6,0.0011],[2056.7,2.64452639],[2056.8,1.21658327],[2056.9,0.0011]]]
["bitfinex","ETHUSD",1771020311341,[[2056.2,0.876],[2056.1,0.81197189],[2055.9,7.67226594],[2055.8,0.876],[2055.7,7.67226594]],[[2056.7,0.79439076],[2056.9,2.99256526],[2057.0,4.86155411],[2057.1,7.67226594],[2057.3,12.53429154]]]
["bitfinex","ETHUSD",1771020387783,[[2059.2,1.66344461],[2058.9,0.875],[2058.8,7.66622641],[2058.7,0.001],[2058.6,7.66622641]],[[2059.8,2.89223773],[2059.9,1.94337683],[2060.0,12.52072135],[2060.1,0.0859512],[2060.2,4.85400957]]]
["bitfinex","ETHUSD",1771020444957,[[2059.2,0.001],[2059.1,1.372],[2059.0,0.70863709],[2058.9,0.001],[2058.6,1.21441304]],[[2060.2,0.73748691],[2060.3,1.21341552],[2060.4,4.85366208],[2060.5,4.85476208],[2060.6,14.80156919]]]
["bitfinex","ETHUSD",1771020515387,[[2058.8,0.74888927],[2058.6,0.499],[2058.5,0.875],[2058.4,0.001],[2058.3,0.001]],[[2059.7,1.21376899],[2059.8,4.85503589],[2060.0,4.85460459],[2060.2,4.85570459],[2061.7,10.18954572]]]
["bitfinex","ETHUSD",1771020551850,[[2059.4,0.71312632],[2059.3,0.85],[2059.0,0.875],[2058.9,7.65171376],[2058.8,1.21429808]],[[2060.0,14.03171376],[2060.1,0.66086303],[2060.2,2.94560786],[2060.3,4.85481722],[2060.4,7.65281376]]]
["bitfinex","ETHUSD",1771020589754,[[2058.4,0.66255392],[2058.1,9.37428966],[2058.0,0.001],[2057.9,0.001],[2057.7,4.86079187]],[[2059.0,0.0011],[2059.2,1.83721838],[2059.3,12.51431565],[2059.5,4.85555312],[2060.0,0.18795624]]]
["bitfinex","ETHUSD",1771020706450,[[2059.3,0.51668725],[2059.2,1.21505769],[2059.1,0.001],[2059.0,5.35461175],[2058.9,0.001]],[[2060.3,0.52834661],[2060.5,1.21441371],[2060.7,6.58293797],[2060.9,5.72626315],[2061.0,6.4824]]]
["bitfinex","ETHUSD",1771020733489,[[2059.6,0.49327873],[2059.4,1.21394148],[2059.3,3.821],[2059.2,5.35513787],[2059.1,0.875]],[[2060.5,0.0011],[2060.6,0.0011],[2060.7,0.0011],[2060.8,4.85361524],[2060.9,7.59312111]]]
["bitfinex","ETHUSD",1771020777741,[[2058.2,0.001],[2058.1,0.001],[2058.0,0.001],[2057.9,0.47801698],[2057.8,0.001]],[[2058.6,0.47943334],[2058.7,1.21436012],[2058.9,14.2065497],[2059.1,4.85651064],[2059.2,8.5214579]]]
["bitfinex","ETHUSD",1771020835957,[[2056.5,0.5355565],[2056.4,0.876],[2056.2,1.21583211],[2056.1,5.68257324],[2053.8,10.34217637]],[[2057.2,2.90616834],[2057.3,0.52205078],[2057.5,0.0011],[2057.6,1.21615585],[2057.7,5.87101334]]]
["bitfinex","ETHUSD",1771020855446,[[2056.0,0.48627143],[2055.9,9.20654997],[2055.8,0.001],[2055.7,1.2161025],[2055.6,4.86560958]],[[2056.7,2.90498159],[2056.9,0.47352793],[2057.1,2.89634599],[2057.2,4.86098618],[2057.3,0.8771]]]
["bitfinex","ETHUSD",1771020873821,[[2051.1,13.926469],[2051.0,0.51247987],[2050.9,0.822],[2050.6,9.20654997],[2050.5,1.21919368]],[[2051.7,0.25436344],[2051.9,0.25447639],[2052.2,1.74309277],[2052.3,4.87267023],[2052.4,1.528]]]
["bitfinex","ETHUSD",1771020920540,[[2047.5,0.84147768],[2047.4,1.22105975],[2047.3,1.722],[2047.2,4.88468398],[2047.0,4.88519423]],[[2048.4,2.89319021],[2048.5,3.41979224],[2048.7,6.07266802],[2048.8,1.22027217],[2048.9,5.75977067]]]
["bitfinex","ETHUSD",1771020948302,[[2049.0,0.835],[2048.8,2.16679572],[2048.7,0.879],[2048.6,4.88126063],[2048.5,0.001]],[[2049.7,2.89779856],[2049.8,0.0011],[2050.0,0.0011],[2050.1,2.21987863],[2050.2,4.87757398]]]
["bitfinex","ETHUSD",1771020975647,[[2049.5,0.828],[2049.2,1.86037033],[2049.0,1.2210745],[2048.8,4.88179053],[2047.2,1.46540513]],[[2050.0,0.0011],[2050.1,0.0011],[2050.3,2.2399452],[2050.4,4.87711172],[2050.5,0.0011]]]
["bitfinex","ETHUSD",1771021067739,[[2050.5,0.7851021],[2050.3,0.001],[2050.2,7.71525999],[2050.1,1.92840592],[2050.0,5.75592927]],[[2051.3,0.50545342],[2051.4,7.71635999],[2051.5,2.80266283],[2051.6,4.87426366],[2051.7,0.8791]]]
["bitfinex","ETHUSD",1771021130088,[[2050.0,0.73588771],[2049.9,0.001],[2049.8,0.001],[2049.7,0.001],[2049.5,7.71584952]],[[2050.6,7.71484952],[2050.7,1.57255208],[2050.8,4.87622145],[2050.9,6.48138367]]]
["bitfinex","ETHUSD",1771021206805,[[2050.0,0.70083123],[2049.9,7.71843438],[2049.8,0.8],[2049.7,7.71843438],[2049.6,1.21970278]],[[2050.5,0.0011],[2050.7,0.0011],[2050.8,6.38],[2050.9,0.0011],[2051.0,9.12369117]]]
["bitfinex","ETHUSD",1771021248223,[[2051.2,0.61332194],[2051.1,0.815],[2050.9,7.70822731],[2050.7,1.21909487],[2050.5,4.876746]],[[2051.4,0.0011],[2051.5,0.0011],[2051.7,0.0011],[2051.8,0.0011],[2051.9,0.10325662]]]
["bitfinex","ETHUSD",1771021299715,[[2051.5,0.59132824],[2051.4,0.001],[2051.3,0.001],[2051.2,0.837],[2051.1,7.70922731]],[[2052.0,0.0011],[2052.1,0.0011],[2052.2,2.79092109],[2052.3,4.87369885],[2052.4,7.70822731]]]
["bitfinex","ETHUSD",1771021429427,[[2051.7,0.59132824],[2051.6,7.69886055],[2051.5,0.864],[2051.4,0.001],[2051.3,0.001]],[[2052.2,2.910242],[2052.6,2.77799745],[2052.7,12.57071212],[2052.8,0.25577166],[2052.9,11.25226615]]]
["bitfinex","ETHUSD",1771021508716,[[2053.3,0.59022824],[2053.2,0.887],[2053.0,7.69712514],[2052.8,0.877],[2052.7,7.69712514]],[[2053.5,0.0011],[2053.6,0.0011],[2053.7,0.0011],[2054.0,1.21716608],[2054.1,7.69822514]]]
["bitfinex","ETHUSD",1771021552875,[[2052.9,0.48875646],[2052.8,0.887],[2052.7,0.001],[2052.6,0.001],[2052.5,0.877]],[[2053.1,2.92202079],[2053.5,0.0011],[2053.6,9.32537266],[2053.7,4.87059746],[2053.8,4.87012332]]]
["bitfinex","ETHUSD",1771021687631,[[2052.7,0.45740043],[2052.6,0.87],[2052.4,8.57854751],[2052.2,1.21820465],[2052.1,12.57458667]],[[2052.8,0.0011],[2052.9,0.0011],[2053.0,0.0011],[2053.2,0.0011],[2053.3,0.0011]]]
["bitfinex","ETHUSD",1771021762375,[[2053.0,1.39832341],[2052.7,7.69759388],[2052.6,2.09492199],[2052.5,4.87300174],[2046.3,0.00968704]],[[2053.5,0.0011],[2053.6,0.45972589],[2053.8,1.21835758],[2054.0,12.56728336],[2054.1,0.0011]]]
["bitfinex","ETHUSD",1771021851481,[[2052.9,0.46115262],[2052.8,8.61996207],[2052.7,1.21786543],[2052.6,4.87176649],[2052.5,0.877]],[[2053.6,0.0011],[2053.7,0.46529837],[2053.8,0.0011],[2053.9,1.21829974],[2054.0,7.69606207]]]
["bitfinex","ETHUSD",1771021923412,[[2053.0,0.933],[2052.6,7.69574911],[2052.5,2.09499755],[2052.3,0.31290725]],[[2053.6,0.46465112],[2053.7,0.0011],[2053.8,7.69684911],[2053.9,0.0011],[2054.0,0.0011]]]
["bitfinex","ETHUSD",1771021963539,[[2052.5,0.49605385],[2052.3,8.62674911],[2052.2,3.821],[2052.1,8.9150013],[2052.0,5.75128499]],[[2053.2,0.48775017],[2053.4,1.21753415],[2053.5,12.56558587],[2053.6,0.0011],[2053.7,20.48911963]]]
["bitfinex","ETHUSD",1771022086551,[[2050.5,0.945],[2050.4,0.47099406],[2050.2,7.7059183],[2050.1,4.699],[2050.0,0.001]],[[2050.9,7.999],[2051.0,0.49312742],[2051.1,1.2188658],[2051.3,12.57987725],[2051.4,1.5851]]]
["bitfinex","ETHUSD",1771022130712,[[2050.3,0.953],[2050.2,0.001],[2050.1,0.55299541],[2050.0,0.001],[2049.9,0.879]],[[2050.8,0.55803558],[2050.9,8.92338801],[2051.0,4.87569889],[2051.1,1.594],[2051.3,12.57934327]]]
["bitfinex","ETHUSD",1771022148056,[[2050.0,0.001],[2049.9,0.001],[2049.8,0.001],[2049.7,0.001],[2049.6,0.50748645]],[[2050.3,0.5404429],[2050.4,1.21928089],[2050.5,12.58129391],[2050.7,14.18378128],[2056.2,0.7646214]]]
["bitfinex","ETHUSD",1771022272970,[[2050.1,4.795],[2049.8,1.34864534],[2049.6,7.71672323],[2049.1,0.001],[2048.7,2.929]],[[2050.5,0.47067507],[2050.6,0.0011],[2050.8,0.0011],[2050.9,7.71682323],[2051.0,0.0011]]]
["bitfinex","ETHUSD",1771022296182,[[2049.9,0.47044458],[2049.8,1.008],[2049.7,2.31613817],[2049.6,0.001],[2049.5,9.81712345]],[[2050.2,2.91889321],[2050.5,0.46861312],[2050.6,1.22025637],[2050.7,7.71945071],[2050.8,4.87725512]]]
["bitfinex","ETHUSD",1771022338239,[[2049.8,0.001],[2049.6,1.51657234],[2049.5,0.001],[2049.4,0.001],[2049.3,0.879]],[[2050.3,0.42394867],[2050.4,8.93767211],[2050.5,4.87800598],[2050.6,0.0011],[2050.7,4.87756852]]]
["bitfinex","ETHUSD",1771022487862,[[2050.9,4.28575417],[2050.8,1.048],[2050.5,9.81088723],[2050.4,4.87707071],[2050.3,7.71371572]],[[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.5,0.49082807],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771022519823,[[2050.4,0.001],[2050.3,4.2861451],[2050.2,0.001],[2050.1,0.001],[2050.0,0.631]],[[2050.9,0.47817711],[2051.0,8.93267974],[2051.1,6.49551126],[2051.2,0.0011],[2051.3,4.8762178]]]
["bitfinex","ETHUSD",1771022584583,[[2051.6,1.53728952],[2051.2,3.82],[2051.1,8.93207897],[2051.0,4.87557527],[1924.0,0.00153886]],[[2051.8,0.0011],[2051.9,0.0011],[2052.0,0.0011],[2052.1,0.0011],[2052.2,0.49059347]]]
["bitfinex","ETHUSD",1771022701909,[[2051.3,0.001],[2051.1,0.001],[2051.0,0.001],[2050.9,0.47555813],[2050.8,0.001]],[[2051.6,0.17956308],[2051.7,8.92821131],[2051.8,6.50887795],[2051.9,7.71080958],[2052.0,4.87441259]]]
["bitfinex","ETHUSD",1771022731661,[[2049.5,0.47555813],[2049.2,8.93692876],[2049.1,4.88010703],[2049.0,0.001],[2048.9,4.88066496]],[[2050.2,1.7031],[2050.4,1.22038459],[2050.5,4.87688842],[2050.6,9.06116202],[2050.8,4.87725539]]]
["bitfinex","ETHUSD",1771022779231,[[2051.5,0.47600441],[2051.4,2.24],[2051.3,1.085],[2051.2,9.80211499],[2051.0,4.87555265]],[[2052.2,2.89540474],[2052.3,0.4789133],[2052.5,1.21802679],[2052.6,12.57830925],[2052.7,5.75120718]]]
["bitfinex","ETHUSD",1771022849800,[[2051.7,0.49002185],[2051.5,1.079],[2051.4,1.21863398],[2051.3,12.58728075],[2051.1,4.87542664]],[[2051.9,0.0011],[2052.0,0.0011],[2052.1,0.0011],[2052.3,0.0011],[2052.5,0.0011]]]
["bitfinex","ETHUSD",1771022879437,[[2050.9,0.001],[2050.8,0.46931855],[2050.7,0.001],[2050.6,0.001],[2050.4,12.25470623]],[[2051.3,1.669],[2051.4,0.47940643],[2051.5,1.21864434],[2051.6,12.58677827],[2051.7,0.878]]]
["bitfinex","ETHUSD",1771022975057,[[2050.6,0.48374772],[2050.5,1.21921065],[2050.4,4.87697566],[2050.3,7.71419574],[2050.2,1.084]],[[2051.2,0.0011],[2051.4,0.5006708],[2051.5,0.0011],[2051.6,14.09529574],[2051.7,0.0011]]]
["bitfinex","ETHUSD",1771022990366,[[2050.7,0.47904561],[2050.6,1.081],[2050.5,8.93336204],[2050.4,7.11698066],[2050.3,7.71519574]],[[2051.2,0.0011],[2051.3,0.4745699],[2051.4,0.0011],[2051.5,1.6511],[2051.6,7.71529574]]]
["bitfinex","ETHUSD",1771023045453,[[2051.7,0.45860546],[2051.6,10.04655938],[2051.5,4.87430323],[2051.4,0.001],[2051.3,4.87494815]],[[2052.3,0.4605919],[2052.5,0.0011],[2052.6,0.0011],[2052.8,7.71111169],[2052.9,2.82382861]]]
["bitfinex","ETHUSD",1771023141897,[[2053.3,1.164],[2053.2,8.17353657],[2053.1,2.241],[2053.0,1.21872985],[2033.8,26.25700664]],[[2053.6,2.90212167],[2053.9,0.45628628],[2054.0,0.0011],[2054.1,1.21711166],[2054.2,4.86830294]]]
["bitfinex","ETHUSD",1771023174939,[[2054.2,7.69115285],[2054.1,0.48716411],[2054.0,1.21712128],[2053.9,6.0537476],[2053.8,7.69115285]],[[2054.5,0.0011],[2054.7,0.0011],[2054.9,0.47938513],[2055.1,2.7785922],[2055.3,5.74263505]]]
["bitfinex","ETHUSD",1771023207383,[[2054.5,1.66983351],[2054.4,7.68266786],[2054.2,1.21701725],[2054.1,7.10830665],[2054.0,0.877]],[[2055.0,0.0011],[2055.1,0.48349385],[2055.3,1.2164106],[2055.4,4.86535123],[2055.5,0.25406488]]]
["bitfinex","ETHUSD",1771023302117,[[2053.7,0.001],[2053.5,0.001],[2053.3,0.48609964],[2053.2,0.001],[2053.0,7.68756193]],[[2054.1,0.46314835],[2054.2,7.68656193],[2054.7,4.86735535],[2054.8,0.0011],[2055.0,6.3811]]]
["bitfinex","ETHUSD",1771023342253,[[2052.8,1.223],[2052.7,0.47885167],[2052.6,1.21793325],[2052.5,5.74908628],[2052.4,7.69722462]],[[2053.4,0.47226471],[2053.6,0.0011],[2053.7,0.0011],[2053.8,12.56538606],[2053.9,0.0011]]]
["bitfinex","ETHUSD",1771023379208,[[2052.7,0.45167378],[2052.6,2.44396552],[2052.5,8.57422462],[2052.4,4.87330962],[2052.3,2.3424]],[[2053.2,2.90235979],[2053.4,0.47420046],[2053.6,1.21851214],[2053.7,12.56670711],[2053.9,12.78490615]]]
["bitfinex","ETHUSD",1771023451984,[[2052.0,0.001],[2051.8,1.6908847],[2051.7,0.001],[2051.6,2.09652775],[2050.6,2.926]],[[2052.4,2.89820946],[2052.5,0.48951426],[2052.6,1.21799727],[2052.7,14.90035111],[2052.8,1.567]]]
["bitfinex","ETHUSD",1771023484650,[[2051.5,0.001],[2051.4,0.001],[2051.2,1.206],[2051.1,1.33962799],[2050.4,7.56200951]],[[2051.6,2.90586518],[2051.7,0.47692724],[2051.9,1.21838296],[2052.0,12.57609194],[2052.1,1.601]]]
["bitfinex","ETHUSD",1771023506958,[[2051.9,0.46162799],[2051.8,7.70843132],[2051.6,0.5],[2051.5,0.879],[2051.4,7.70943132]],[[2052.3,0.0011],[2052.5,0.0011],[2052.7,1.6371],[2052.8,1.21895787],[2052.9,3.96239763]]]
["bitfinex","ETHUSD",1771023594268,[[2054.2,2.9166591],[2054.1,4.86823018],[2054.0,0.877],[1920.7,0.125],[1920.0,0.00153886]],[[2054.8,0.0011],[2054.9,0.45834807],[2055.0,0.0011],[2055.1,0.0011],[2055.2,1.21753094]]]
["bitfinex","ETHUSD",1771023621626,[[2054.0,0.001],[2053.8,0.001],[2053.7,0.877],[2053.6,3.19671549],[2053.5,1.21740078]],[[2054.6,0.48935407],[2054.8,1.21666553],[2054.9,4.86643133],[2055.0,4.86665368],[2055.1,4.86665368]]]
["bitfinex","ETHUSD",1771023712021,[[2054.3,0.49138233],[2054.2,1.21701783],[2054.1,7.68627338],[2054.0,6.06954024],[2053.9,7.68627338]],[[2054.7,0.0011],[2054.9,0.0011],[2055.1,1.21763158],[2055.2,5.32826992],[2055.3,1.5711]]]
["bitfinex","ETHUSD",1771023754954,[[2053.2,1.37261109],[2053.1,7.68784894],[2053.0,0.001],[2052.9,0.001],[2052.8,0.1034]],[[2054.1,0.49115732],[2054.2,7.68894894],[2054.3,0.0011],[2054.4,1.21690766],[2054.5,4.86870124]]]
["bitfinex","ETHUSD",1771023790901,[[2054.0,1.70195568],[2053.9,4.86873293],[2053.6,12.55732286],[2052.7,0.001],[2052.4,1.46268231]],[[2054.9,0.49074718],[2055.0,8.90440323],[2055.1,4.86718505],[2055.2,0.0011],[2055.3,4.86659463]]]
["bitfinex","ETHUSD",1771023900181,[[2054.8,0.46485733],[2054.7,8.94062786],[2054.6,1.21674598],[2054.5,0.9784],[2054.1,0.18785624]],[[2055.5,0.66278118],[2055.6,0.0011],[2055.7,0.0011],[2055.8,7.68172786],[2056.1,7.68172786]]]
["bitfinex","ETHUSD",1771023935361,[[2053.5,0.46381588],[2053.4,1.254],[2053.3,4.8712039],[2053.2,0.001],[2053.1,5.74868055]],[[2054.4,1.21694507],[2054.5,6.92566458],[2054.6,0.0011],[2054.7,4.86689868],[2055.0,4.86636456]]]
["bitfinex","ETHUSD",1771023959286,[[2053.1,0.49057952],[2053.0,1.21773015],[2052.9,4.87111921],[2052.8,2.128],[2052.7,14.87458845]],[[2054.1,0.48203594],[2054.2,1.21702436],[2054.3,4.86807516],[2054.4,4.86807516],[2054.5,0.5011]]]
["bitfinex","ETHUSD",1771023986532,[[2050.9,0.1024],[2050.8,1.85225261],[2050.6,1.21914565],[2050.5,4.87685312],[2050.4,0.1024]],[[2051.9,0.45970332],[2052.0,3.48452886],[2052.1,0.0011],[2052.2,9.22959129],[2053.3,8.74460004]]]
["bitfinex","ETHUSD",1771024052715,[[2052.0,1.83766137],[2051.8,4.87370747],[2051.7,5.75286782],[2051.6,0.823],[2051.5,4.87500692]],[[2052.6,0.0011],[2052.8,0.0011],[2052.9,4.87227951],[2053.0,1.86691112],[2053.1,4.87181826]]]
["bitfinex","ETHUSD",1771024095318,[[2051.7,0.001],[2051.6,0.626],[2051.5,0.001],[2051.4,1.44528585],[2051.3,4.87583958]],[[2052.4,0.59077296],[2052.5,7.70085063],[2052.6,1.21907032],[2052.7,4.87186982],[2052.8,0.0011]]]
["bitfinex","ETHUSD",1771024231617,[[2052.8,1.203],[2052.7,0.45557488],[2052.5,1.21800286],[2052.4,12.57092929],[2052.3,0.001]],[[2053.2,0.0011],[2053.3,0.46571577],[2053.4,0.0011],[2053.5,1.21853511],[2053.6,4.87083459]]]
["bitfinex","ETHUSD",1771024250259,[[2053.3,1.148],[2053.2,0.47864259],[2052.9,2.09474143],[2052.8,12.5630389],[2052.4,4.974282]],[[2053.8,1.2172947],[2053.9,5.35345495],[2054.0,7.69178911],[2054.1,4.86943044],[2054.9,0.28925624]]]
["bitfinex","ETHUSD",1771024320221,[[2052.4,1.64217876],[2052.2,1.21819719],[2052.1,13.44966276],[2051.8,4.87476798],[2051.7,0.001]],[[2053.0,1.71359756],[2053.1,0.0011],[2053.2,4.87165467],[2053.3,0.0011],[2053.4,12.57073898]]]
["bitfinex","ETHUSD",1771024436667,[[2052.0,0.69988427],[2051.9,0.001],[2051.8,8.92039932],[2051.7,4.87488554],[2051.6,1.177]],[[2052.7,2.84291249],[2052.8,5.58374633],[2052.9,0.0011],[2053.0,14.0821047],[2053.1,5.74980552]]]
["bitfinex","ETHUSD",1771024481740,[[2052.3,1.168],[2052.2,0.93623047],[2052.1,1.21823644],[2052.0,12.57415224],[2051.8,4.87374088]],[[2053.1,0.95011485],[2053.2,8.91972147],[2053.3,4.87154613],[2053.4,4.87154613],[2053.5,6.49054613]]]
["bitfinex","ETHUSD",1771024571106,[[2053.0,0.82527576],[2052.9,0.6506],[2052.8,8.90348958],[2052.7,4.87263229],[2052.6,8.56264299]],[[2053.6,2.91105044],[2053.7,0.90929674],[2053.8,1.608],[2054.2,7.68564299],[2054.4,9.92090314]]]
["bitfinex","ETHUSD",1771024590328,[[2052.8,0.82527576],[2052.7,7.68664299],[2052.6,1.21893166],[2052.5,4.87209088],[2052.4,1.222]],[[2053.2,2.91381373],[2053.4,0.90929674],[2053.5,2.82443686],[2053.7,4.86931042],[2053.9,4.86882128]]]
["bitfinex","ETHUSD",1771024638099,[[2052.6,2.01812938],[2052.5,8.91791309],[2052.4,0.001],[2052.3,6.11155055],[2052.2,0.001]],[[2053.2,1.558],[2053.4,3.3263174],[2053.5,4.87095062],[2053.6,0.8781],[2054.6,11.69447875]]]
["bitfinex","ETHUSD",1771024753412,[[2052.3,1.68593899],[2052.2,1.231],[2052.0,1.21829961],[2051.9,12.57349372],[2051.7,5.75099375]],[[2052.7,0.0011],[2052.8,0.0011],[2052.9,3.32133221],[2053.0,1.21887565],[2053.1,4.87200837]]]
["bitfinex","ETHUSD",1771024805216,[[2052.3,1.43378262],[2052.1,10.18571859],[2052.0,4.87426667],[2051.8,4.8747648],[2051.7,0.001]],[[2053.0,1.41164593],[2053.1,0.0011],[2053.2,2.86575591],[2053.3,12.56991141],[2053.4,0.877]]]
["bitfinex","ETHUSD",1771024843476,[[2053.3,2.7384922],[2053.0,7.69950038],[2052.9,1.2177458],[2052.8,5.74930684],[2047.7,0.76321808]],[[2053.9,1.42323022],[2054.0,1.21823744],[2054.1,4.86944904],[2054.2,0.0011],[2054.3,7.69960038]]]
["bitfinex","ETHUSD",1771024994203,[[2053.1,1.29022146],[2052.9,1.256],[2052.7,2.09489659],[2052.6,12.57382767],[2052.1,10.11098591]],[[2053.5,0.0011],[2053.6,0.0011],[2053.7,0.0011],[2053.8,1.18825412],[2053.9,8.92030987]]]
["bitfinex","ETHUSD",1771025069403,[[2052.1,1.16509218],[2052.0,0.001],[2051.9,0.001],[2051.7,1.84549542],[2051.6,0.878]],[[2052.2,2.92493825],[2052.7,9.45213463],[2052.9,1.2178281],[2053.0,4.87213903],[2055.0,11.68646059]]]
["bitfinex","ETHUSD",1771025127254,[[2052.3,1.09462683],[2052.2,1.236],[2052.1,0.001],[2052.0,12.5768832],[2051.9,0.878]],[[2053.1,0.0011],[2053.2,8.60583462],[2053.3,0.0011],[2053.4,0.0011],[2053.5,4.87095383]]]
["bitfinex","ETHUSD",1771025290319,[[2052.6,0.96872153],[2052.5,1.21902172],[2052.4,13.26585425],[2052.3,0.878],[2052.2,0.001]],[[2053.5,1.677],[2053.6,0.51863711],[2053.7,2.09541686],[2053.8,4.87015352],[2053.9,7.69961419]]]
["bitfinex","ETHUSD",1771025351806,[[2051.9,0.89504726],[2051.8,0.001],[2051.7,0.001],[2051.6,0.001],[2051.5,8.92254673]],[[2052.3,2.91291408],[2052.7,10.59584308],[2052.8,5.27656726],[2052.9,0.0011],[2053.0,5.75016266]]]
["bitfinex","ETHUSD",1771025398781,[[2051.6,0.001],[2051.5,0.90176044],[2051.3,0.001],[2051.2,0.001],[2051.0,0.505]],[[2052.2,0.41558247],[2052.3,7.70292796],[2052.4,2.9201731],[2052.6,7.70292796],[2052.8,2.552]]]
["bitfinex","ETHUSD",1771025553189,[[2052.5,0.8200523],[2052.4,2.45907431],[2052.3,12.57460752],[2052.1,12.57618512],[2051.9,0.001]],[[2053.1,0.0011],[2053.2,0.0011],[2053.3,2.41360799],[2053.4,0.0011],[2053.5,1.21853377]]]
["bitfinex","ETHUSD",1771025620369,[[2052.2,0.001],[2052.1,0.001],[2051.9,0.79835583],[2051.8,0.001],[2051.3,0.001]],[[2052.6,0.78181171],[2052.7,2.80593309],[2052.8,12.56995124],[2052.9,0.877],[2053.1,4.87072294]]]
["bitfinex","ETHUSD",1771025716942,[[2051.5,0.001],[2051.4,0.75456698],[2051.1,9.4260116],[2051.0,0.001],[2050.9,4.87587492]],[[2052.1,0.72985658],[2052.2,1.21821469],[2052.3,7.70615464],[2052.4,6.46251831],[2052.5,0.25354297]]]
["bitfinex","ETHUSD",1771025764750,[[2050.4,0.78414703],[2050.3,7.70615464],[2050.2,2.09838563],[2050.1,4.87878414],[2050.0,1.232]],[[2051.1,2.90816397],[2051.2,0.77483627],[2051.3,1.21875364],[2051.4,9.31225464],[2051.5,4.87458922]]]
["bitfinex","ETHUSD",1771025782662,[[2050.2,0.001],[2050.1,2.01714703],[2049.9,0.001],[2049.8,8.93554253],[2049.6,0.8813424]],[[2050.5,2.91475663],[2050.7,0.77483627],[2050.9,1.21898682],[2051.0,12.59159958],[2051.2,0.0011]]]
["bitfinex","ETHUSD",1771025886102,[[2048.7,0.75358379],[2048.6,8.94006408],[2048.5,4.8814836],[2048.3,6.09208911],[2048.2,0.001]],[[2049.3,1.607],[2049.7,0.0011],[2049.8,1.21965588],[2049.9,13.34320777],[2050.1,5.13250885]]]
["bitfinex","ETHUSD",1771025923452,[[2049.2,1.91155827],[2049.1,9.82044499],[2049.0,4.88033214],[2048.8,4.88188006],[2048.4,17.83823857]],[[2049.9,0.75820453],[2050.0,0.0011],[2050.2,1.22049368],[2050.3,7.72254391],[2050.4,6.46331694]]]
["bitfinex","ETHUSD",1771026051809,[[2049.3,0.001],[2049.1,1.229],[2049.0,0.68257196],[2048.9,0.001],[2048.8,8.60036627]],[[2049.9,0.71396047],[2050.0,1.21951272],[2050.1,12.59824732],[2050.2,6.41567576],[2050.3,0.0011]]]
["bitfinex","ETHUSD",1771026151449,[[2049.0,0.74736875],[2048.9,1.217],[2048.7,8.94459481],[2048.5,4.88249592],[2043.4,0.76484094]],[[2049.7,1.94939856],[2049.9,4.87938997],[2050.0,10.13045504],[2050.1,4.87891965],[2215.0,2.5886]]]
["bitfinex","ETHUSD",1771026209891,[[2049.4,0.67902444],[2049.2,0.001],[2049.1,1.194],[2048.9,7.72387407],[2048.8,1.22122487]],[[2050.0,3.43748705],[2050.1,12.60081077],[2050.2,4.8786733],[2050.3,0.8801],[2050.7,0.25525508]]]
["bitfinex","ETHUSD",1771026260665,[[2047.7,0.45881142],[2047.6,0.001],[2047.5,0.001],[2047.4,8.22387407],[2047.3,2.10007378]],[[2048.3,0.66459671],[2048.5,1.22044596],[2048.6,12.60435811],[2048.7,1.575],[2049.7,7.53012865]]]
["bitfinex","ETHUSD",1771026353559,[[2048.6,1.197],[2048.4,7.72570509],[2048.3,2.36207649],[2048.2,4.88217448],[2048.1,0.001]],[[2048.9,2.91463116],[2049.0,0.52222999],[2049.3,0.0011],[2049.4,3.49853851],[2049.5,1.22095125]]]
["bitfinex","ETHUSD",1771026387594,[[2049.9,1.231],[2049.8,7.72570509],[2049.7,1.73751206],[2049.6,4.87895354],[2049.4,0.878]],[[2050.4,0.54265865],[2050.5,0.0011],[2050.6,0.0011],[2050.7,0.0011],[2052.7,10.22067826]]]
["bitfinex","ETHUSD",1771026438725,[[2050.9,0.52081336],[2050.8,7.71521753],[2050.5,3.18020097],[2050.4,4.87706357],[2050.3,4.8768593]],[[2051.3,0.0011],[2051.6,0.48701696],[2051.7,0.952],[2051.8,0.878],[2052.0,1.47314729]]]
["bitfinex","ETHUSD",1771026506648,[[2050.6,0.001],[2050.5,0.001],[2050.3,0.001],[2050.2,1.295],[2050.1,0.001]],[[2050.9,0.46940137],[2051.1,1.21885949],[2051.2,12.58090145],[2051.4,1.468],[2051.5,5.75295734]]]
["bitfinex","ETHUSD",1771026545188,[[2050.3,0.001],[2050.2,0.001],[2050.1,0.46950935],[2050.0,0.001],[2049.7,5.756748]],[[2050.7,0.46042609],[2050.9,1.21902467],[2051.0,12.5941877],[2051.1,1.469],[2051.3,7.258]]]
["bitfinex","ETHUSD",1771026600948,[[2050.2,8.18296395],[2049.9,1.21953727],[2049.8,6.16150252],[2049.7,0.001],[2044.8,20.42211627]],[[2050.6,2.90813176],[2050.8,0.48374953],[2051.0,0.0011],[2051.1,1.21886128],[2051.2,4.87632068]]]
["bitfinex","ETHUSD",1771026678238,[[2049.6,1.78526592],[2049.5,0.001],[2049.4,1.22085268],[2049.3,13.47691363],[2049.0,12.5996299]],[[2050.4,0.47833494],[2050.5,7.71820405],[2050.6,2.65815957],[2050.7,12.59592552],[2050.8,4.87772147]]]
["bitfinex","ETHUSD",1771026727796,[[2049.6,0.47240747],[2049.5,1.22080964],[2049.4,13.88449418],[2049.3,0.001],[2049.2,4.88091928]],[[2050.4,0.46514514],[2050.6,0.0011],[2050.7,2.65319703],[2050.8,13.47544017],[2050.9,6.38]]]
["bitfinex","ETHUSD",1771026803226,[[2048.0,8.2014154],[2047.9,1.22072543],[2047.8,4.88320666],[2047.6,1.289],[2047.5,4.88396837]],[[2048.8,0.46257709],[2048.9,1.422],[2049.1,1.22009224],[2049.2,12.59659834],[2049.3,0.879]]]
["bitfinex","ETHUSD",1771026888769,[[2049.5,0.575],[2049.4,8.1734339],[2049.3,2.09788299],[2049.2,4.88084377],[2049.1,7.71644199]],[[2050.2,0.45554788],[2050.4,2.59428223],[2050.5,4.8780056],[2050.6,7.71754199],[2051.0,5.75623573]]]
["bitfinex","ETHUSD",1771026890852,[[2049.5,0.575],[2049.4,8.1734339],[2049.3,2.09788299],[2049.2,4.88084377],[2049.1,7.71644199]],[[2050.2,0.45554788],[2050.4,2.5943145],[2050.5,4.8780056],[2050.6,7.71754199],[2055.1,0.76464765]]]
["bitfinex","ETHUSD",1771026891053,[[2049.5,0.575],[2049.4,8.1734339],[2049.3,2.09787143],[2049.2,4.88084377],[2049.1,7.71644199]],[[2050.2,0.45554788],[2050.4,2.5943145],[2050.5,4.8780056],[2050.6,7.71754199],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771026891977,[[2049.5,1.03099191],[2049.4,7.71744199],[2049.3,1.21987143],[2049.2,4.88084377],[2049.1,7.71644199]],[[2050.2,0.45554788],[2050.4,2.5943145],[2050.5,4.8780056],[2050.6,7.71754199],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771026894978,[[2049.5,1.03099191],[2049.4,7.71744199],[2049.2,1.22095505],[2049.1,12.59645486],[2049.0,0.001]],[[2050.2,0.45554788],[2050.3,1.21933823],[2050.4,6.25211487],[2050.5,0.0011],[2050.6,7.71754199]]]
["bitfinex","ETHUSD",1771026895278,[[2049.5,0.575],[2049.4,8.1734339],[2049.3,1.21992291],[2049.2,0.001],[2049.1,12.59645486]],[[2050.2,0.45554788],[2050.4,2.59432217],[2050.5,4.87805901],[2050.6,7.71754199],[2052.8,0.147456]]]
["bitfinex","ETHUSD",1771026896392,[[2049.5,0.575],[2049.4,0.001],[2049.2,1.67695683],[2049.1,12.59645486],[2048.4,17.73919125]],[[2050.2,0.45554788],[2050.3,1.21933453],[2050.4,6.25216326],[2050.5,0.0011],[2050.6,7.71754199]]]
["bitfinex","ETHUSD",1771026896684,[[2049.5,0.575],[2049.4,0.001],[2049.3,9.39236234],[2049.2,0.001],[2049.1,12.59645486]],[[2050.2,0.45554788],[2050.3,1.21933453],[2050.4,6.25216326],[2050.5,0.0011],[2050.6,7.71754199]]]
["bitfinex","ETHUSD",1771026897182,[[2049.5,0.575],[2049.4,0.001],[2049.3,9.39236234],[2049.2,0.001],[2049.1,12.59645486]],[[2050.2,0.45554788],[2050.3,1.21933453],[2050.4,1.375],[2050.5,4.87808124],[2050.6,7.71754199]]]
["bitfinex","ETHUSD",1771026898082,[[2049.5,0.575],[2049.4,0.001],[2049.3,8.93637043],[2049.2,0.001],[2049.1,12.59645486]],[[2050.2,0.45554788],[2050.3,1.21933453],[2050.4,1.375],[2050.5,4.87808124],[2050.6,7.71754199]]]
["bitfinex","ETHUSD",1771026898277,[[2049.5,0.575],[2049.4,0.45699191],[2049.3,8.93637043],[2049.2,0.001],[2049.1,12.59645486]],[[2050.2,0.45554788],[2050.3,1.21933453],[2050.4,1.375],[2050.5,4.87808124],[2050.6,7.71754199]]]
["bitfinex","ETHUSD",1771026898583,[[2049.5,0.575],[2049.4,0.45699191],[2049.3,8.93637043],[2049.2,0.001],[2049.1,12.59645486]],[[2050.2,0.45554788],[2050.4,2.59432167],[2050.5,4.87808124],[2050.6,7.71754199],[2219.0,0.00854954]]]
["bitfinex","ETHUSD",1771026898778,[[2049.5,0.575],[2049.4,0.45699191],[2049.3,8.93637043],[2049.2,0.001],[2049.1,12.59645486]],[[2050.2,0.45554788],[2050.4,2.59432167],[2050.5,4.87808124],[2050.6,7.71754199],[2059.6,29.17445182]]]
["bitfinex","ETHUSD",1771026900296,[[2049.5,0.575],[2049.4,0.001],[2049.2,0.45699191],[2049.1,8.93644535],[2049.0,4.88126373]],[[2050.1,0.45554788],[2050.4,9.09144199],[2050.5,0.0011],[2050.6,0.0011],[2050.7,0.8791]]]
["bitfinex","ETHUSD",1771026900479,[[2049.5,0.575],[2049.4,0.001],[2049.2,0.45699191],[2049.1,8.93644535],[2049.0,4.88126373]],[[2050.1,0.45554788],[2050.2,1.21941402],[2050.3,4.8774503],[2050.4,9.09144199],[2050.5,4.87797784]]]
["bitfinex","ETHUSD",1771026900662,[[2049.4,0.001],[2049.2,0.001],[2049.0,1.67707054],[2048.9,13.47599592],[2048.3,0.001]],[[2050.1,0.45554788],[2050.2,8.93585601],[2050.3,4.8774503],[2050.4,1.375],[2050.5,4.87797784]]]
["bitfinex","ETHUSD",1771026900856,[[2049.4,0.001],[2049.2,0.001],[2049.1,1.368],[2049.0,1.67707054],[2048.9,8.59544199]],[[2050.1,0.45554788],[2050.2,8.93585601],[2050.3,4.8774503],[2050.4,6.25211874],[2050.5,0.0011]]]
["bitfinex","ETHUSD",1771026901167,[[2049.4,0.001],[2049.2,0.001],[2049.1,1.368],[2049.0,1.67707054],[2048.9,13.47610519]],[[2050.1,0.45554788],[2050.2,8.93585601],[2050.3,4.8774503],[2050.4,6.25211874],[2050.5,0.0011]]]
["bitfinex","ETHUSD",1771026901374,[[2049.4,0.001],[2049.2,0.001],[2049.1,1.368],[2049.0,1.67709638],[2048.9,8.59544199]],[[2050.1,0.45554788],[2050.2,8.93585601],[2050.3,4.8774503],[2050.4,6.25211874],[2050.5,0.0011]]]
["bitfinex","ETHUSD",1771026901574,[[2049.4,0.001],[2049.2,0.001],[2049.0,0.001],[2048.9,0.001],[2048.8,0.4838648]],[[2050.2,8.93585601],[2050.3,4.8774503],[2050.4,6.25211874],[2050.5,0.0011]]]
["bitfinex","ETHUSD",1771026901575,[[2049.4,0.001],[2049.2,0.001],[2049.0,0.001],[2048.9,0.001],[2048.8,0.4838648]],[[2049.7,0.47804552],[2049.8,7.71644199],[2050.2,8.93585601],[2050.3,11.2574503],[2050.4,6.25211874]]]
["bitfinex","ETHUSD",1771026901878,[[2049.0,0.001],[2048.9,0.001],[2048.8,1.27],[2048.7,0.001],[2048.6,1.70417439]],[[2049.7,0.47804552],[2049.8,7.71644199],[2049.9,1.371],[2050.2,8.93585601],[2050.3,11.2574503]]]
["bitfinex","ETHUSD",1771026902080,[[2049.0,0.001],[2048.9,0.001],[2048.8,1.27],[2048.7,0.4838648],[2048.6,1.22130959]],[[2049.7,0.47804552],[2049.8,7.71644199],[2049.9,1.371],[2050.2,8.93585601],[2050.3,11.2574503]]]
["bitfinex","ETHUSD",1771026902481,[[2049.0,0.001],[2048.9,0.001],[2048.8,1.27],[2048.7,0.4838648],[2048.6,0.001]],[[2049.7,0.47804552],[2049.8,7.71644199],[2049.9,1.371],[2050.2,8.93585601],[2050.3,11.2574503]]]
["bitfinex","ETHUSD",1771026902482,[[2049.0,0.001],[2048.9,0.001],[2048.8,1.27],[2048.7,0.4838648],[2048.6,0.001]],[[2049.6,8.19448751],[2049.7,1.21973514],[2049.8,4.87860742],[2049.9,1.371],[2050.0,5.756275]]]
["bitfinex","ETHUSD",1771026902787,[[2049.0,0.001],[2048.9,0.001],[2048.8,1.27],[2048.7,0.001],[2048.6,0.4838648]],[[2049.5,0.47804552],[2049.6,7.71644199],[2049.7,1.21973514],[2049.8,4.87860742],[2049.9,6.24976274]]]
["bitfinex","ETHUSD",1771026902992,[[2049.0,0.001],[2048.9,0.001],[2048.8,0.001],[2048.7,0.001],[2048.6,0.4838648]],[[2049.5,0.47804552],[2049.6,7.71644199],[2049.7,1.21973514],[2049.8,4.87860742],[2049.9,6.24976274]]]
["bitfinex","ETHUSD",1771026904791,[[2049.1,0.001],[2049.0,0.001],[2048.9,0.001],[2048.8,0.001],[2048.7,0.001]],[[2049.4,0.47804552],[2049.5,1.21981238],[2049.6,7.71644199],[2049.7,4.8788852],[2049.9,6.24976274]]]
["bitfinex","ETHUSD",1771026907092,[[2049.1,0.001],[2049.0,0.001],[2048.9,0.001],[2048.8,0.001],[2048.7,0.001]],[[2049.4,0.47804552],[2049.5,2.59581238],[2049.6,7.71644199],[2049.7,4.8788852],[2049.9,4.87876274]]]
["bitfinex","ETHUSD",1771026907669,[[2049.1,0.001],[2049.0,0.001],[2048.9,0.001],[2048.8,0.4838648],[2048.7,7.71744199]],[[2049.4,0.47804552],[2049.5,1.376],[2049.7,1.2197325],[2049.8,4.87854203],[2050.0,13.47250002]]]
["bitfinex","ETHUSD",1771026908014,[[2049.1,0.001],[2049.0,0.001],[2048.9,0.001],[2048.8,0.4838648],[2048.7,7.71744199]],[[2049.4,0.47804552],[2049.5,1.376],[2050.0,8.59444199],[2050.3,6.38],[2050.6,4.87787094]]]
["bitfinex","ETHUSD",1771026908175,[[2049.1,0.001],[2049.0,0.001],[2048.9,8.20030679],[2048.8,0.001],[2048.7,0.001]],[[2049.5,1.376],[2049.6,0.47804552],[2049.9,1.21962999],[2050.0,13.47261552],[2050.2,4.97997507]]]
["bitfinex","ETHUSD",1771026908497,[[2049.1,0.001],[2049.0,0.001],[2048.9,8.20030679],[2048.8,0.001],[2048.7,0.001]],[[2049.5,1.376],[2049.6,0.47804552],[2049.8,1.21963506],[2050.0,13.47261552],[2050.2,4.97997507]]]
["bitfinex","ETHUSD",1771026908698,[[2049.1,8.20030679],[2049.0,0.001],[2048.9,0.001],[2048.8,0.001],[2048.7,0.001]],[[2049.8,0.47804552],[2049.9,1.21959874],[2050.0,4.87817353],[2050.2,12.69641706],[2050.7,0.0011]]]
["bitfinex","ETHUSD",1771026908995,[[2049.1,8.20030679],[2049.0,0.001],[2048.9,0.001],[2048.8,0.001],[2048.7,0.001]],[[2049.8,1.85504552],[2049.9,1.21959874],[2050.0,4.87817353],[2050.1,0.879],[2050.2,12.69641706]]]
["bitfinex","ETHUSD",1771026909169,[[2049.1,8.20030679],[2049.0,0.001],[2048.9,0.001],[2048.8,1.22118701],[2048.7,4.88208316]],[[2049.7,0.47804552],[2049.8,1.377],[2049.9,1.21959874],[2050.0,4.87817353],[2050.1,0.879]]]
["bitfinex","ETHUSD",1771026909570,[[2049.1,0.4838648],[2049.0,0.001],[2048.9,7.71744199],[2048.8,1.22118701],[2048.7,4.88208316]],[[2049.7,0.47804552],[2049.8,1.377],[2049.9,1.21959874],[2050.0,4.87817353],[2050.1,0.879]]]
["bitfinex","ETHUSD",1771026911103,[[2049.1,0.001],[2049.0,0.4838648],[2048.9,7.71744199],[2048.8,1.22118701],[2048.7,4.88208316]],[[2049.7,0.47804552],[2049.8,1.377],[2049.9,1.21959874],[2050.0,12.59461552],[2050.1,0.879]]]
["bitfinex","ETHUSD",1771026911287,[[2049.1,0.001],[2049.0,0.4838648],[2048.9,7.71744199],[2048.8,0.001],[2048.7,0.001]],[[2049.7,0.47804552],[2049.8,1.377],[2049.9,1.21959874],[2050.0,12.59461552],[2050.1,0.879]]]
["bitfinex","ETHUSD",1771026911288,[[2049.1,0.001],[2049.0,0.4838648],[2048.9,7.71744199],[2048.8,0.001],[2048.7,0.001]],[[2049.7,0.47804552],[2049.8,1.377],[2049.9,4.87831473],[2050.0,7.71644199],[2050.1,0.879]]]
["bitfinex","ETHUSD",1771026911602,[[2049.1,0.001],[2049.0,0.4838648],[2048.9,7.71744199],[2048.8,0.001],[2048.7,0.001]],[[2049.6,0.47804552],[2049.7,1.21969747],[2049.8,1.377],[2049.9,4.87831473],[2050.0,7.71644199]]]
["bitfinex","ETHUSD",1771026911808,[[2049.1,0.001],[2049.0,0.001],[2048.9,7.71744199],[2048.8,0.001],[2048.7,1.22128312]],[[2049.6,0.47804552],[2049.7,1.21969747],[2049.8,1.377],[2049.9,4.87831473],[2050.0,7.71644199]]]
["bitfinex","ETHUSD",1771026912000,[[2049.1,0.001],[2049.0,0.001],[2048.9,8.20030679],[2048.8,0.001],[2048.7,1.22128312]],[[2049.6,0.47804552],[2049.7,1.21969747],[2049.8,1.377],[2049.9,4.87831473],[2050.0,7.71644199]]]
["bitfinex","ETHUSD",1771026912502,[[2049.1,0.001],[2049.0,0.001],[2048.9,0.4838648],[2048.8,0.001],[2048.7,8.93772511]],[[2049.6,0.47804552],[2049.7,1.21969747],[2049.8,1.377],[2049.9,4.87831473],[2050.0,7.71644199]]]
["bitfinex","ETHUSD",1771026916607,[[2049.1,0.001],[2049.0,0.001],[2048.9,0.4838648],[2048.8,0.001],[2048.7,8.93772511]],[[2049.6,0.47804552],[2049.7,1.21969747],[2049.8,1.377],[2049.9,4.87941473],[2050.0,7.71644199]]]
["bitfinex","ETHUSD",1771026916778,[[2049.1,0.001],[2049.0,0.001],[2048.9,0.4838648],[2048.8,0.001],[2048.7,8.93772466]],[[2049.6,0.47804552],[2049.7,1.21969747],[2049.8,1.377],[2049.9,4.87941473],[2050.0,7.71644199]]]
["bitfinex","ETHUSD",1771026917496,[[2049.1,0.001],[2049.0,0.001],[2048.9,0.4838648],[2048.8,0.001],[2048.7,7.71744199]],[[2049.6,0.47804552],[2049.7,1.21969747],[2049.8,6.25554707],[2049.9,0.0011],[2050.0,7.71644199]]]
["bitfinex","ETHUSD",1771026917806,[[2049.1,0.001],[2049.0,0.001],[2048.9,0.4838648],[2048.8,0.001],[2048.7,8.93772797]],[[2049.6,0.47804552],[2049.7,1.21969747],[2049.8,6.25554707],[2049.9,0.0011],[2050.0,7.71644199]]]
["bitfinex","ETHUSD",1771026918201,[[2049.1,0.001],[2049.0,0.001],[2048.9,0.4838648],[2048.8,0.001],[2048.7,8.93772797]],[[2049.6,0.47804552],[2049.8,2.59666757],[2049.9,4.8794977],[2050.0,7.71644199],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771026918401,[[2049.1,0.001],[2049.0,0.001],[2048.9,8.20030679],[2048.8,0.001],[2048.7,1.22128598]],[[2049.6,0.47804552],[2049.8,2.59666757],[2049.9,4.8794977],[2050.0,7.71644199],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771026918699,[[2049.1,0.001],[2049.0,0.001],[2048.9,8.20030679],[2048.8,0.001],[2048.7,1.22128598]],[[2049.6,0.47804552],[2049.8,2.59666757],[2049.9,4.8794977],[2050.0,7.71644199],[2068.6,0.00255378]]]
["bitfinex","ETHUSD",1771026919013,[[2049.1,0.001],[2049.0,0.001],[2048.9,8.20030679],[2048.8,0.001],[2048.7,1.22128598]],[[2049.6,0.47804552],[2049.8,2.59666757],[2049.9,4.8794977],[2050.0,7.71644199],[2051.3,0.0011]]]
["bitfinex","ETHUSD",1771026922627,[[2049.1,0.001],[2049.0,0.001],[2048.9,8.20030679],[2048.8,0.001],[2048.7,1.22128598]],[[2049.6,0.47804552],[2049.8,2.59666757],[2049.9,4.8794977],[2050.0,7.71644199],[2051.3,8.75305904]]]
["bitfinex","ETHUSD",1771026923707,[[2049.1,0.001],[2049.0,0.001],[2048.9,8.20030679],[2048.8,1.22122446],[2048.7,4.88213601]],[[2049.6,0.47804552],[2049.8,2.596639],[2049.9,0.0011],[2050.0,12.59464752],[2050.1,0.8801]]]
["bitfinex","ETHUSD",1771026923924,[[2049.1,8.20030679],[2049.0,0.001],[2048.9,1.22116273],[2048.8,4.88174564],[2048.7,0.001]],[[2049.7,0.47804552],[2049.8,1.377],[2049.9,0.0011],[2050.0,1.21951904],[2050.1,0.8801]]]
["bitfinex","ETHUSD",1771026924122,[[2049.1,8.20030679],[2049.0,0.001],[2048.9,1.22116273],[2048.8,0.001],[2048.7,4.88203093]],[[2049.7,0.47804552],[2049.8,1.377],[2049.9,1.22067569],[2050.1,5.75792252],[2050.3,11.25733732]]]
["bitfinex","ETHUSD",1771026924330,[[2049.5,7.71644199],[2049.1,7.71744199],[2049.0,1.365],[2048.9,1.221151],[2048.8,4.88166767]],[[2049.9,0.0011],[2050.1,0.47914552],[2050.4,5.13209224],[2050.6,0.0011],[2050.8,6.3811]]]
["bitfinex","ETHUSD",1771026924625,[[2049.5,0.4828648],[2049.3,7.71644199],[2049.1,7.71744199],[2049.0,1.365],[2048.9,1.221151]],[[2049.9,0.0011],[2050.1,0.47914552],[2050.2,2.5954224],[2050.3,4.87735442],[2050.5,0.8801]]]
["bitfinex","ETHUSD",1771026924827,[[2049.5,0.4828648],[2049.3,7.71644199],[2049.1,8.9374602],[2049.0,6.24540823],[2048.9,0.001]],[[2049.9,0.0011],[2050.1,0.47914552],[2050.2,2.5954224],[2050.3,4.87735442],[2050.5,0.8801]]]
["bitfinex","ETHUSD",1771026925033,[[2049.3,8.19930679],[2049.1,8.9374602],[2049.0,6.24540823],[2048.9,0.001],[1920.0,0.00153886]],[[2049.9,0.0011],[2050.0,0.47804552],[2050.1,0.0011],[2050.2,2.5954224],[2050.3,4.87735442]]]
["bitfinex","ETHUSD",1771026925208,[[2049.3,8.19930679],[2049.1,8.9374602],[2049.0,6.24540823],[2048.9,0.001],[2044.0,25.22304037]],[[2049.9,0.0011],[2050.0,0.47804552],[2050.1,0.0011],[2050.2,2.5954224],[2050.3,4.87735442]]]
["bitfinex","ETHUSD",1771026925411,[[2049.3,8.19930679],[2049.2,1.21998764],[2049.1,7.71744199],[2049.0,6.24540823],[2048.9,0.001]],[[2049.9,0.0011],[2050.0,0.47804552],[2050.1,0.0011],[2050.2,2.5954224],[2050.3,4.87735442]]]
["bitfinex","ETHUSD",1771026925609,[[2049.4,0.4828648],[2049.3,7.71644199],[2049.2,1.21998764],[2049.1,12.59759544],[2049.0,1.365]],[[2049.9,0.0011],[2050.0,0.47804552],[2050.1,0.0011],[2050.2,1.376],[2050.3,1.21935805]]]
["bitfinex","ETHUSD",1771026925832,[[2049.3,7.71644199],[2049.2,1.21998764],[2049.1,12.59759544],[2049.0,1.365]],[[2049.9,0.0011],[2050.0,0.47804552],[2050.1,0.0011],[2050.2,1.376],[2050.3,1.21935805]]]
["bitfinex","ETHUSD",1771026925833,[[2049.6,0.4828648],[2049.5,7.71644199],[2049.3,1.21991472],[2049.2,4.87992112],[2049.1,7.71744199]],[[2049.9,0.0011],[2050.1,0.0011],[2050.2,1.85404552],[2050.4,1.21928094],[2050.6,0.0011]]]
["bitfinex","ETHUSD",1771026925996,[[2049.3,1.21991472],[2049.2,4.87992112],[2049.1,7.71744199]],[[2050.1,0.0011],[2050.2,1.85404552],[2050.4,1.21928094],[2050.6,0.0011]]]
["bitfinex","ETHUSD",1771026925997,[[2049.7,8.19930679],[2049.3,1.21991472],[2049.2,4.87992112],[2049.1,7.71744199],[2049.0,1.365]],[[2050.1,0.0011],[2050.4,0.47804552],[2050.5,0.0011],[2050.6,1.22029579],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026926202,[[2049.8,0.4828648],[2049.7,7.71644199],[2049.4,1.365],[2049.3,1.21991472],[2049.2,4.87992112]],[[2050.1,0.0011],[2050.4,0.47804552],[2050.5,0.0011],[2050.6,1.22029579],[2050.7,5.67961256]]]
["bitfinex","ETHUSD",1771026927310,[[2049.8,0.4828648],[2049.7,7.71644199],[2049.4,2.58481021],[2049.3,4.87958014],[2049.2,0.879]],[[2050.1,0.0011],[2050.4,0.47804552],[2050.5,0.0011],[2050.6,1.22029579],[2050.7,5.67961256]]]
["bitfinex","ETHUSD",1771026929325,[[2049.6,0.4828648],[2049.5,7.71644199],[2049.4,1.365],[2049.3,1.21990048],[2049.2,5.7589233]],[[2050.1,0.0011],[2050.3,0.47804552],[2050.4,1.21929984],[2050.5,0.0011],[2050.6,0.0011]]]
["bitfinex","ETHUSD",1771026929524,[[2049.6,0.4828648],[2049.5,7.71644199],[2049.4,1.365],[2049.3,1.21990048],[2049.2,5.7589233]],[[2050.1,0.0011],[2050.2,0.47804552],[2050.4,1.21929984],[2050.5,0.0011],[2050.6,0.0011]]]
["bitfinex","ETHUSD",1771026929822,[[2049.6,0.4828648],[2049.5,7.71644199],[2049.4,1.365],[2049.3,1.21990048],[2049.2,5.7589233]],[[2050.1,0.0011],[2050.2,0.47804552],[2050.4,1.22039984],[2050.5,4.87796026],[2050.6,0.0011]]]
["bitfinex","ETHUSD",1771026930027,[[2049.6,0.4828648],[2049.5,7.71644199],[2049.4,2.58486869],[2049.2,5.7589233],[2048.8,0.99759524]],[[2050.1,0.0011],[2050.2,0.47804552],[2050.4,1.22039984],[2050.5,4.87796026],[2050.6,0.0011]]]
["bitfinex","ETHUSD",1771026931140,[[2049.6,0.4828648],[2049.5,7.71644199],[2049.4,2.58486869],[2049.2,5.7589233],[2048.8,0.99759524]],[[2050.1,0.0011],[2050.2,0.47804552],[2050.4,1.22039984],[2050.5,0.0011],[2050.6,4.87782969]]]
["bitfinex","ETHUSD",1771026931630,[[2049.6,0.4828648],[2049.5,7.71644199],[2049.4,1.365],[2049.3,1.21988889],[2049.2,5.7589233]],[[2050.1,0.0011],[2050.2,0.47804552],[2050.4,1.22039984],[2050.5,4.8779597],[2050.6,0.0011]]]
["bitfinex","ETHUSD",1771026931931,[[2049.6,0.4818648],[2049.5,7.71644199],[2049.4,1.365],[2049.3,1.21988889],[2049.2,5.7589233]],[[2050.1,0.0011],[2050.2,0.47804552],[2050.4,1.22039984],[2050.5,4.8779597],[2050.6,0.0011]]]
["bitfinex","ETHUSD",1771026933709,[[2049.5,7.71644199],[2049.4,1.83863386],[2049.3,1.21988889],[2049.2,5.7589233],[2047.4,1.95353746]],[[2050.1,0.464121],[2050.4,1.22039984],[2050.5,4.8779597],[2050.6,0.0011],[2056.3,32.98039984]]]
["bitfinex","ETHUSD",1771026933910,[[2049.5,8.19007585],[2049.4,1.365],[2049.3,1.21988889],[2049.2,5.7589233],[2047.4,1.95353746]],[[2050.1,0.464121],[2050.4,1.22039984],[2050.5,4.8779597],[2050.6,0.0011],[2056.3,32.98039984]]]
["bitfinex","ETHUSD",1771026934105,[[2049.5,7.71644199],[2049.4,1.365],[2049.3,0.47363386],[2049.2,2.09896398],[2049.1,12.59752418]],[[2050.1,0.464121],[2050.4,4.87831904],[2050.5,0.0011],[2050.6,4.87776589],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026934303,[[2049.5,7.71644199],[2049.4,1.83863386],[2049.2,2.09896398],[2049.1,12.59752418],[2048.7,4.88167739]],[[2050.1,0.464121],[2050.3,1.21936265],[2050.4,4.87831904],[2050.5,0.0011],[2050.6,4.87776589]]]
["bitfinex","ETHUSD",1771026934923,[[2049.5,8.19007585],[2049.4,1.365],[2049.2,2.09896398],[2049.1,12.59752418],[2048.7,4.88167739]],[[2050.1,0.464121],[2050.3,1.21936265],[2050.4,4.87831904],[2050.5,0.0011],[2050.6,4.87776589]]]
["bitfinex","ETHUSD",1771026935123,[[2049.5,8.19007585],[2049.4,1.365],[2049.3,1.21992343],[2049.2,5.75894533],[2049.1,7.71744199]],[[2050.1,0.464121],[2050.4,4.87831904],[2050.5,0.0011],[2050.6,4.87776589]]]
["bitfinex","ETHUSD",1771026935124,[[2049.5,8.19007585],[2049.4,1.365],[2049.3,1.21992343],[2049.2,5.75894533],[2049.1,7.71744199]],[[2050.1,0.464121],[2050.4,1.22042765],[2050.5,4.87807736],[2050.6,0.0011],[2050.7,13.39594272]]]
["bitfinex","ETHUSD",1771026935324,[[2049.6,0.47363386],[2049.5,7.71644199],[2049.4,2.58486173],[2049.3,4.87970813],[2049.2,0.879]],[[2050.1,0.0011],[2050.3,0.463021],[2050.4,0.0011],[2050.5,1.22035549],[2050.6,4.87778873]]]
["bitfinex","ETHUSD",1771026935839,[[2049.6,0.47263386],[2049.5,7.71644199],[2049.4,2.58486173],[2049.3,4.87970813],[2049.2,0.879]],[[2050.1,0.0011],[2050.3,0.463021],[2050.4,0.0011],[2050.5,1.22035549],[2050.6,4.87778873]]]
["bitfinex","ETHUSD",1771026937042,[[2049.6,0.47263386],[2049.5,7.71644199],[2049.4,2.58486173],[2049.3,4.87970813],[2049.2,0.879]],[[2050.1,0.0011],[2050.2,0.463021],[2050.4,0.0011],[2050.5,1.22035549],[2050.6,4.87778873]]]
["bitfinex","ETHUSD",1771026937460,[[2049.6,0.47263386],[2049.5,7.71644199],[2049.4,1.365],[2049.3,1.21989032],[2049.2,5.75885803]],[[2050.1,0.0011],[2050.2,0.463021],[2050.4,1.22040394],[2050.5,4.8779773],[2050.6,0.0011]]]
["bitfinex","ETHUSD",1771026938341,[[2049.6,0.47263386],[2049.5,7.71644199],[2049.4,2.58486394],[2049.2,5.75885803],[1918.0,0.00153886]],[[2050.1,0.0011],[2050.2,0.463021],[2050.4,1.22040394],[2050.5,4.8779773],[2050.6,0.0011]]]
["bitfinex","ETHUSD",1771026938946,[[2049.6,0.47263386],[2049.5,7.71644199],[2049.4,1.365],[2049.3,1.21988075],[2049.2,5.75885803]],[[2050.1,0.0011],[2050.2,0.463021],[2050.4,1.22040394],[2050.5,4.8779773],[2050.6,0.0011]]]
["bitfinex","ETHUSD",1771026940046,[[2049.6,0.47263386],[2049.5,7.71644199],[2049.4,2.58486802],[2049.2,5.75885803],[2046.6,11.34]],[[2050.1,0.0011],[2050.2,0.463021],[2050.4,1.22040394],[2050.5,4.8779773],[2050.6,0.0011]]]
["bitfinex","ETHUSD",1771026940240,[[2049.6,0.47263386],[2049.5,8.93622811],[2049.4,6.24447266],[2049.2,0.879],[2049.1,12.59760536]],[[2050.1,0.0011],[2050.2,0.463021],[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.0011]]]
["bitfinex","ETHUSD",1771026940418,[[2049.7,0.45364885],[2049.6,1.21974884],[2049.5,7.71644199],[2049.4,6.24447266],[2049.2,0.879]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,1.22029727],[2050.7,6.55862937]]]
["bitfinex","ETHUSD",1771026940621,[[2049.7,7.71644199],[2049.6,1.21974884],[2049.4,6.24431352],[2049.2,5.75892138],[2048.7,5.06853363]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,1.22028096],[2050.7,6.55849689]]]
["bitfinex","ETHUSD",1771026940942,[[2049.8,0.45364885],[2049.7,7.71647114],[2049.6,1.21974884],[2049.4,6.24431352],[2049.2,5.75892138]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,1.22028096],[2050.7,6.55849689]]]
["bitfinex","ETHUSD",1771026941424,[[2049.8,0.45364885],[2049.7,7.71647114],[2049.4,6.24440968],[2049.2,5.75892138],[2048.7,0.18785624]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,0.0011],[2050.7,1.6821]]]
["bitfinex","ETHUSD",1771026941625,[[2049.8,0.45364885],[2049.7,8.93613687],[2049.6,4.87888529],[2049.4,6.24440968],[2049.2,5.75892138]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,0.0011],[2050.7,2.90119916]]]
["bitfinex","ETHUSD",1771026941848,[[2049.8,0.45364885],[2049.7,7.71647114],[2049.6,1.21970922],[2049.5,4.87913193],[2049.4,1.365]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,0.0011],[2050.7,2.90119916]]]
["bitfinex","ETHUSD",1771026942144,[[2049.8,0.45364885],[2049.7,9.09347114],[2049.6,1.21970922],[2049.5,4.87913193],[2049.2,5.75992138]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,0.0011],[2050.7,2.90119916]]]
["bitfinex","ETHUSD",1771026942845,[[2049.7,1.377],[2049.6,0.45364885],[2049.5,7.71647114],[2049.4,1.219841],[2049.3,4.87959574]],[[2050.1,0.0011],[2050.2,0.47372506],[2050.4,1.22038812],[2050.5,0.0011],[2050.6,4.87785498]]]
["bitfinex","ETHUSD",1771026943045,[[2049.7,1.377],[2049.6,0.45364885],[2049.5,7.71647114],[2049.4,1.219841],[2049.3,4.87959574]],[[2050.1,0.0011],[2050.2,0.47372506],[2050.4,0.0011],[2050.5,1.22035893],[2050.6,4.87785498]]]
["bitfinex","ETHUSD",1771026943238,[[2049.7,1.377],[2049.5,7.71647114],[2049.4,0.45364885],[2049.3,1.21990291],[2049.0,7.71747114]],[[2050.1,0.47482506],[2050.4,1.22038326],[2050.5,4.8779637],[2050.6,7.71757114],[2050.7,6.55850244]]]
["bitfinex","ETHUSD",1771026943437,[[2049.7,1.377],[2049.5,7.71647114],[2049.4,1.67351061],[2049.2,5.75983556],[2049.0,12.59784659]],[[2050.1,0.47482506],[2050.4,1.22038326],[2050.5,4.8779637],[2050.6,7.71757114],[2050.7,6.55850244]]]
["bitfinex","ETHUSD",1771026943438,[[2049.7,1.377],[2049.5,7.71647114],[2049.4,1.67351061],[2049.2,5.75983556],[2049.0,12.59784659]],[[2050.1,0.47482506],[2050.4,1.22038326],[2050.5,4.8779637],[2050.6,7.71757114],[2050.7,1.6821]]]
["bitfinex","ETHUSD",1771026943659,[[2049.7,1.377],[2049.5,8.17011999],[2049.4,1.21986176],[2049.2,5.75983556],[2049.0,12.59784659]],[[2050.1,0.47482506],[2050.4,1.22038326],[2050.5,4.8779637],[2050.6,7.71757114],[2050.7,1.6821]]]
["bitfinex","ETHUSD",1771026944751,[[2049.8,0.45364885],[2049.7,9.09347114],[2049.5,1.21976462],[2049.4,4.87937009],[2049.2,5.75988085]],[[2050.1,0.0011],[2050.4,0.0011],[2050.5,1.6940412],[2050.6,0.0011],[2050.7,6.55848611]]]
["bitfinex","ETHUSD",1771026944953,[[2049.8,0.45364885],[2049.7,9.09347114],[2049.5,1.21976462],[2049.4,4.87937009],[2049.2,5.75988085]],[[2050.1,0.0011],[2050.4,0.0011],[2050.5,0.47482506],[2050.6,1.22030491],[2050.7,6.55848611]]]
["bitfinex","ETHUSD",1771026945156,[[2049.8,0.45364885],[2049.7,9.09347114],[2049.5,1.21976462],[2049.4,4.87937009],[2049.2,5.75988085]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,1.22030491],[2050.7,6.55848611]]]
["bitfinex","ETHUSD",1771026945639,[[2049.7,9.09347114],[2049.5,1.21976462],[2049.4,4.87937009],[2049.2,5.75988085]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,1.22030491],[2050.7,6.55848611]]]
["bitfinex","ETHUSD",1771026945640,[[2049.7,9.54711999],[2049.5,1.21976462],[2049.4,4.87937009],[2049.2,5.75988085],[1919.7,1.07838469]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,1.22030491],[2050.7,6.55848611]]]
["bitfinex","ETHUSD",1771026946032,[[2049.7,9.54711999],[2049.5,1.21976462],[2049.4,4.87937009],[2049.2,5.75988085],[2042.6,0.76460037]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,1.22030491],[2050.7,6.55848611]]]
["bitfinex","ETHUSD",1771026946334,[[2049.7,9.54711999],[2049.5,1.21976462],[2049.4,4.87937009],[2049.2,5.75988085],[2046.4,11.70299864]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,1.22030491],[2050.7,5.67948611]]]
["bitfinex","ETHUSD",1771026946539,[[2049.7,9.54711999],[2049.6,1.2197485],[2049.4,4.87937009],[2049.2,5.75988085],[2046.4,11.70299864]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,1.22030491],[2050.7,5.67948611]]]
["bitfinex","ETHUSD",1771026946955,[[2049.8,0.45364885],[2049.7,10.31315548],[2049.6,4.87886531],[2049.4,4.87939455],[2049.2,0.88]],[[2050.1,0.0011],[2050.4,0.0011],[2050.5,0.47482506],[2050.6,0.0011],[2050.7,0.8031]]]
["bitfinex","ETHUSD",1771026947158,[[2049.8,0.45364885],[2049.7,10.31315548],[2049.6,4.87886531],[2049.3,4.8796967],[2049.2,0.88]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,0.0011],[2050.7,2.02220265]]]
["bitfinex","ETHUSD",1771026948858,[[2049.8,0.45364885],[2049.7,10.31315548],[2049.6,4.87886531],[2049.3,4.8796967],[2049.2,0.88]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,0.0011],[2050.7,0.8031]]]
["bitfinex","ETHUSD",1771026949157,[[2049.8,0.45364885],[2049.7,10.31315548],[2049.6,4.87886531],[2049.3,4.8796967],[2049.2,0.88]],[[2050.1,0.0011],[2050.4,0.47482506],[2050.5,0.0011],[2050.6,0.0011],[2050.7,2.02220213]]]
["bitfinex","ETHUSD",1771026949325,[[2049.8,0.45364885],[2049.7,10.31315548],[2049.6,4.87886531],[2049.3,4.8796967],[2049.2,0.88]],[[2050.4,0.47482506],[2050.5,0.0011],[2050.6,0.0011],[2050.7,2.02220213],[2051.7,7.26233019]]]
["bitfinex","ETHUSD",1771026949531,[[2049.8,0.45364885],[2049.7,10.31315548],[2049.6,4.87886531],[2049.3,4.8796967],[2049.2,0.88]],[[2050.4,0.47482506],[2050.5,0.0011],[2050.6,0.0011],[2050.7,2.02220213],[2051.8,7.44918643]]]
["bitfinex","ETHUSD",1771026949766,[[2049.8,0.45364885],[2049.7,10.31315548],[2049.6,4.87886531],[2049.3,4.8796967],[2049.2,0.88]],[[2050.4,0.47482506],[2050.5,0.0011],[2050.6,0.0011],[2050.7,0.8031],[2050.8,1.22018293]]]
["bitfinex","ETHUSD",1771026949938,[[2049.8,1.6732654],[2049.7,13.97219943],[2049.5,4.87918917],[2049.2,0.88],[2048.8,1.10380463]],[[2050.4,0.47482506],[2050.5,0.0011],[2050.6,0.0011],[2050.7,0.8031],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026950145,[[2049.8,1.6732654],[2049.7,13.97219943],[2049.4,4.87944653],[2049.2,5.75949812],[2048.8,1.10380463]],[[2050.4,0.47482506],[2050.5,0.0011],[2050.6,0.0011],[2050.7,0.8031],[2050.8,1.22013773]]]
["bitfinex","ETHUSD",1771026950552,[[2049.8,1.6732654],[2049.7,9.09347114],[2049.6,4.87888074],[2049.4,4.87944653],[2049.2,5.75949812]],[[2050.4,0.47482506],[2050.5,0.0011],[2050.6,0.0011],[2050.7,0.8031],[2050.8,1.22013773]]]
["bitfinex","ETHUSD",1771026950748,[[2050.0,0.45364885],[2049.9,7.71647114],[2049.8,1.21961655],[2049.7,13.9720433],[2049.5,4.87917326]],[[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.47482506],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026950967,[[2050.0,1.84064885],[2049.9,8.93602772],[2049.7,12.5950433],[2049.5,4.87917326],[2048.2,3.1903012]],[[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.47482506],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026951572,[[2050.0,3.06015679],[2049.9,7.71647114],[2049.8,4.87852122],[2049.7,7.71647114],[2049.6,4.8789651]],[[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.47482506],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026952741,[[2050.0,1.84064885],[2049.9,8.93600325],[2049.8,4.87852122],[2049.7,7.71647114],[2049.6,4.8789651]],[[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.47482506],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026952942,[[2050.0,1.84064885],[2049.9,7.71647114],[2049.8,1.21958324],[2049.7,12.5951224],[2049.4,4.87925359]],[[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.47482506],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026954169,[[2050.0,1.84064885],[2049.9,7.71647114],[2049.8,1.21958324],[2049.7,12.5951224],[2049.5,0.878]],[[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.47482506],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026954768,[[2050.0,1.84064885],[2049.9,8.93604275],[2049.8,4.87851134],[2049.7,7.71647114],[2049.5,5.75721852]],[[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.47482506],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026956658,[[2050.0,1.84064885],[2049.9,8.93604275],[2049.7,12.59511716],[2049.5,5.75721852],[2048.0,3.34619192]],[[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.47482506],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026956970,[[2050.0,1.84064885],[2049.9,8.93604275],[2049.7,7.71647114],[2049.5,5.75721852],[2048.0,3.34619192]],[[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.47482506],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026958369,[[2050.0,1.84064885],[2049.9,7.71647114],[2049.7,7.71647114],[2049.6,4.87888722],[2049.5,5.75721852]],[[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.47482506],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026958370,[[2050.0,1.84064885],[2049.9,7.71647114],[2049.7,7.71647114],[2049.6,4.87888722],[2049.5,0.878]],[[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.47482506],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026958575,[[2050.0,1.84064885],[2049.9,8.93601547],[2049.8,4.87844178],[2049.7,7.71647114],[2049.6,4.87888722]],[[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.47482506],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026958753,[[2050.0,1.84064885],[2049.9,8.93601547],[2049.8,4.87844178],[2049.7,7.71647114],[2049.5,5.7572083]],[[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.47482506],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026960575,[[2050.1,0.45364885],[2050.0,1.387],[2049.9,8.93601547],[2049.8,4.87844178],[2049.7,7.71647114]],[[2050.4,0.0011],[2050.5,0.0011],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.47482506]]]
["bitfinex","ETHUSD",1771026960778,[[2050.1,8.17011999],[2050.0,2.60651089],[2049.9,4.87824299],[2049.7,7.71647114],[2049.0,0.18785624]],[[2050.5,0.0011],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.47482506],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771026960974,[[2050.1,8.17011999],[2050.0,2.60651089],[2049.9,4.87824299],[2049.7,12.59518391],[2049.0,0.18785624]],[[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.47482506],[2050.9,0.0011],[2053.0,11.66111846]]]
["bitfinex","ETHUSD",1771026961474,[[2050.1,8.17011999],[2050.0,2.60651089],[2049.9,4.87824299],[2049.7,12.59518391],[2049.0,0.18785624]],[[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.47482506],[2050.9,0.0011],[2052.0,12.58986123]]]
["bitfinex","ETHUSD",1771026962677,[[2050.1,8.17011999],[2050.0,2.60651089],[2049.9,4.87824299],[2049.7,12.59518391],[2049.0,0.18785624]],[[2050.6,0.0011],[2050.7,0.46575403],[2050.8,0.0011],[2050.9,0.0011],[2051.7,4.97656348]]]
["bitfinex","ETHUSD",1771026963778,[[2050.1,8.17011999],[2050.0,1.387],[2049.9,1.21952896],[2049.8,4.87840357],[2049.7,8.59447114]],[[2050.6,0.0011],[2050.7,0.46575403],[2050.8,0.0011],[2050.9,0.0011],[2051.0,2.58202686]]]
["bitfinex","ETHUSD",1771026965983,[[2050.1,8.17011999],[2050.0,2.60651167],[2049.8,4.87840357],[2049.7,8.59447114],[2049.5,0.001]],[[2050.6,0.0011],[2050.7,0.46575403],[2050.8,0.0011],[2050.9,0.0011],[2051.0,2.58202686]]]
["bitfinex","ETHUSD",1771026972683,[[2050.1,7.71647114],[2050.0,2.60651167],[2049.9,0.4882464],[2049.8,4.87840357],[2049.7,8.59447114]],[[2050.6,0.46575403],[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.0011],[2051.0,2.58202686]]]
["bitfinex","ETHUSD",1771026973482,[[2050.1,7.71647114],[2050.0,1.387],[2049.9,1.7077694],[2049.8,4.87840357],[2049.7,8.59447114]],[[2050.6,0.46575403],[2050.7,0.0011],[2050.8,0.0011],[2050.9,1.22008342],[2051.0,6.23879585]]]
["bitfinex","ETHUSD",1771026973788,[[2050.0,1.387],[2049.9,7.71647114],[2049.8,1.70786995],[2049.7,13.47321303],[2049.5,0.001]],[[2050.5,3.38046797],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2050.9,1.22012446]]]
["bitfinex","ETHUSD",1771026973981,[[2050.0,1.387],[2049.9,7.71647114],[2049.8,1.21962355],[2049.7,13.47321303],[2049.5,0.001]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2050.9,1.22012446]]]
["bitfinex","ETHUSD",1771026974161,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962355],[2049.7,13.47321303],[2049.5,0.001]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,1.22015073],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771026974363,[[2050.0,1.387],[2049.9,8.20471754],[2049.7,9.814137],[2049.6,4.87884946],[2049.5,0.001]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,1.22016354],[2050.9,4.87719667]]]
["bitfinex","ETHUSD",1771026974564,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,8.59447114],[2049.6,4.87884946]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,1.22016354],[2050.9,4.87719667]]]
["bitfinex","ETHUSD",1771026974965,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47321743],[1923.0,0.00153886]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,1.22016354],[2050.9,4.87719667]]]
["bitfinex","ETHUSD",1771026975203,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47321743],[2045.5,19.58209539]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,1.22016354],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771026975889,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47321743],[2045.5,19.58209539]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2050.9,1.22012496]]]
["bitfinex","ETHUSD",1771026976223,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47321743],[2045.5,19.58209539]],[[2050.4,2.91755256],[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026976404,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47321743],[2045.5,19.58209539]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2063.6,0.39]]]
["bitfinex","ETHUSD",1771026976694,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47321743],[2045.5,19.58209539]],[[2050.4,2.91765834],[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026976903,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47321743],[2045.5,19.58209539]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2065.8,42.39585182]]]
["bitfinex","ETHUSD",1771026977104,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47321743],[2045.6,17.50467109]],[[2050.4,2.91766122],[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026977392,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47321743],[2045.6,17.50467109]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2224.7,3.347945]]]
["bitfinex","ETHUSD",1771026977602,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2045.6,17.50467109]],[[2050.4,2.91825422],[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026977801,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2045.6,17.50467109]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2224.7,3.347945]]]
["bitfinex","ETHUSD",1771026978007,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2047.0,6.34]],[[2050.4,2.91826341],[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026978301,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2048.7,0.001]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2067.8,29.17445182]]]
["bitfinex","ETHUSD",1771026978510,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2048.7,0.001]],[[2050.4,2.91899039],[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026978674,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2048.7,0.001]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2054.7,17.48881129]]]
["bitfinex","ETHUSD",1771026978881,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2048.7,0.001]],[[2050.4,2.91898882],[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026979206,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2048.7,0.001]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2054.6,1.00951795]]]
["bitfinex","ETHUSD",1771026979367,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2048.7,0.001]],[[2050.4,2.91999838],[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026979563,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2049.3,5.06711837]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2052.8,11.66125745]]]
["bitfinex","ETHUSD",1771026979794,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2049.3,5.06711837]],[[2050.4,2.92011681],[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026979995,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2049.5,4.88023025]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2053.3,11.82284608]]]
["bitfinex","ETHUSD",1771026980202,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2049.5,4.88023025]],[[2050.4,2.92014562],[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026980398,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2049.5,4.88023025]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2052.2,14.1342449]]]
["bitfinex","ETHUSD",1771026980602,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,1.21962229],[2049.7,13.47421743],[2049.5,4.88023025]],[[2050.4,2.92094192],[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026980805,[[2050.0,1.387],[2049.9,8.20471754],[2049.8,4.87837477],[2049.7,8.59547114],[2049.6,4.87897061]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.0011]]]
["bitfinex","ETHUSD",1771026980995,[[2050.0,1.387],[2049.9,9.4242461],[2049.8,4.87837477],[2049.7,8.59547114],[2049.6,4.87897061]],[[2050.4,2.92095458],[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011]]]
["bitfinex","ETHUSD",1771026981194,[[2050.0,1.387],[2049.9,9.4242461],[2049.8,4.87837477],[2049.7,8.59547114],[2049.6,4.87897061]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2052.2,3.9204336]]]
["bitfinex","ETHUSD",1771026981400,[[2050.0,1.387],[2049.9,9.4242461],[2049.8,4.87837477],[2049.7,8.59547114],[2049.6,4.87897061]],[[2050.5,0.46465403],[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2051.9,4.87370217]]]
["bitfinex","ETHUSD",1771026981577,[[2050.3,7.71647114],[2050.2,0.4882464],[2050.0,2.60650855],[2049.9,4.87828349],[2049.7,8.59547114]],[[2050.6,0.0011],[2050.7,0.0011],[2050.8,0.0011],[2050.9,0.46575403],[2051.0,1.3631]]]
["bitfinex","ETHUSD",1771026981778,[[2050.3,9.62771754],[2050.0,1.21950855],[2049.9,4.87828349],[2049.8,4.87804878],[2049.7,8.59547114]],[[2050.8,0.0011],[2050.9,0.46575403],[2051.0,1.3631],[2051.3,2.09787238],[2051.4,4.87594497]]]
["bitfinex","ETHUSD",1771026981983,[[2050.3,9.62771754],[2050.0,1.21950855],[2049.9,4.87828349],[2049.8,4.87804878],[2049.7,13.47351992]],[[2050.8,0.0011],[2050.9,0.46575403],[2051.0,0.0011],[2051.3,2.09787238],[2051.4,4.87594497]]]
["bitfinex","ETHUSD",1771026982514,[[2050.3,9.13947114],[2050.1,0.4882464],[2050.0,1.21950855],[2049.9,4.87828349],[2049.8,4.87804878]],[[2050.8,0.46575403],[2050.9,0.0011],[2051.0,0.0011],[2051.2,1.21990334],[2051.3,0.8791]]]
["bitfinex","ETHUSD",1771026982980,[[2050.3,9.13947114],[2050.2,0.4882464],[2050.0,1.21950855],[2049.9,4.87828349],[2049.8,4.87804878]],[[2050.8,0.46575403],[2050.9,0.0011],[2051.0,0.0011],[2051.2,0.0011],[2051.3,2.09788644]]]
["bitfinex","ETHUSD",1771026983478,[[2050.3,9.13947114],[2050.2,1.70760951],[2050.1,4.87777995],[2049.9,4.87828349],[2049.4,10.02246123]],[[2050.8,0.46575403],[2050.9,0.0011],[2051.0,0.0011],[2051.2,0.0011],[2051.3,2.09788644]]]
["bitfinex","ETHUSD",1771026987413,[[2050.3,9.13947114],[2050.2,1.70760951],[2050.1,4.87777995],[2049.9,4.87828349],[2049.4,10.02246123]],[[2050.8,0.0011],[2050.9,0.0011],[2051.0,0.0011],[2051.2,0.0011],[2051.3,2.09788644]]]
["bitfinex","ETHUSD",1771026987582,[[2050.4,0.4882464],[2050.3,10.35879066],[2050.2,4.87756467],[2050.1,4.87733502],[2049.8,4.8780609]],[[2050.8,0.0011],[2050.9,0.0011],[2051.0,0.46575403],[2051.2,0.0011],[2051.3,0.8791]]]
["bitfinex","ETHUSD",1771026987784,[[2050.5,8.20471754],[2050.3,10.35879066],[2050.2,4.87756467],[2050.1,4.87733502],[2049.8,4.8780609]],[[2051.0,0.0011],[2051.2,0.46575403],[2051.3,0.0011],[2051.5,2.56575678],[2051.6,4.87447028]]]
["bitfinex","ETHUSD",1771026988113,[[2050.6,1.43],[2050.5,8.20471754],[2050.3,8.93579066],[2050.2,4.87756467],[2050.1,4.87733502]],[[2051.0,0.0011],[2051.2,0.46575403],[2051.3,0.0011],[2051.5,2.56575678],[2051.6,4.87447028]]]
["bitfinex","ETHUSD",1771026988489,[[2050.6,1.43],[2050.5,8.20471754],[2050.3,8.93579066],[2050.2,4.87756467],[2050.1,4.87733502]],[[2051.0,0.0011],[2051.1,0.46575403],[2051.2,0.0011],[2051.3,0.0011],[2051.5,2.56572147]]]
["bitfinex","ETHUSD",1771026990521,[[2050.6,1.43],[2050.5,8.20471754],[2050.4,1.21924405],[2050.3,12.5937747],[2050.1,4.87733502]],[[2051.0,0.0011],[2051.1,0.46575403],[2051.2,0.0011],[2051.3,0.0011],[2051.5,2.56572147]]]
["bitfinex","ETHUSD",1771026993293,[[2050.6,1.43],[2050.5,8.20471754],[2050.4,4.87702906],[2050.3,7.71647114],[2050.2,4.87756536]],[[2051.0,0.0011],[2051.1,0.46575403],[2051.2,0.0011],[2051.3,0.0011],[2051.5,1.3471]]]
["bitfinex","ETHUSD",1771026993510,[[2050.6,1.43],[2050.5,9.42389823],[2050.4,4.87702906],[2050.3,7.71647114],[2050.2,4.87756536]],[[2051.0,0.0011],[2051.1,0.46575403],[2051.2,0.0011],[2051.3,0.0011],[2051.5,1.3471]]]
["bitfinex","ETHUSD",1771026994401,[[2050.6,1.43],[2050.5,9.42389823],[2050.4,4.87702906],[2050.3,7.71647114],[2050.2,4.87756536]],[[2051.1,0.46575403],[2051.2,0.0011],[2051.3,0.0011],[2051.5,1.3471],[2224.7,3.347945]]]
["bitfinex","ETHUSD",1771026994602,[[2050.6,1.43],[2050.5,9.42389823],[2050.4,4.87702906],[2050.3,7.71647114],[2050.1,4.87778195]],[[2051.1,0.46575403],[2051.2,0.0011],[2051.3,0.0011],[2051.5,2.5657298],[2052.7,0.9637971]]]
["bitfinex","ETHUSD",1771026995515,[[2050.6,1.43],[2050.5,9.42389823],[2050.4,4.87702906],[2050.3,7.71647114],[2050.1,4.87778195]],[[2051.1,0.46575403],[2051.2,0.0011],[2051.3,0.0011],[2051.5,2.5657298],[2052.6,10.64547114]]]
["bitfinex","ETHUSD",1771026996424,[[2050.6,1.43],[2050.5,9.42389823],[2050.4,4.87702906],[2050.3,7.71647114],[2050.1,4.87778195]],[[2051.1,0.46575403],[2051.2,0.0011],[2051.3,0.0011],[2051.5,2.5657298],[2051.6,4.87424987]]]
["bitfinex","ETHUSD",1771026997216,[[2050.6,1.43],[2050.5,9.42389823],[2050.3,12.59368956],[2050.1,4.87778195],[1923.0,0.00153886]],[[2051.1,0.46575403],[2051.2,0.0011],[2051.3,0.0011],[2051.5,2.5657298],[2051.6,4.87424987]]]
["bitfinex","ETHUSD",1771026997431,[[2050.6,1.43],[2050.5,9.42389823],[2050.3,12.59368956],[2050.2,0.878],[2050.1,4.87778195]],[[2051.1,0.46575403],[2051.2,0.0011],[2051.3,0.0011],[2051.5,2.5657298],[2051.6,4.87424987]]]
["bitfinex","ETHUSD",1771026997737,[[2050.6,1.89686298],[2050.5,8.93565183],[2050.3,12.59368956],[2050.2,0.878],[2050.1,4.87778195]],[[2051.1,0.0011],[2051.2,0.48548523],[2051.3,0.0011],[2051.5,2.5657298],[2051.6,4.87424987]]]
["bitfinex","ETHUSD",1771026998126,[[2050.6,1.43],[2050.5,8.93565183],[2050.4,0.49590241],[2050.3,12.59368956],[2050.2,0.878]],[[2051.1,0.0011],[2051.2,0.48548523],[2051.3,0.0011],[2051.5,2.5657298],[2051.6,4.87424987]]]
["bitfinex","ETHUSD",1771026998435,[[2050.6,1.43],[2050.5,7.71647114],[2050.4,1.71512824],[2050.3,12.59368956],[2050.2,0.878]],[[2051.1,0.0011],[2051.2,0.48548523],[2051.3,0.0011],[2051.5,2.5657298],[2051.6,4.87424987]]]
["bitfinex","ETHUSD",1771026999849,[[2050.7,7.71647114],[2050.6,1.43],[2050.5,0.49590241],[2050.3,7.71647114],[2050.2,0.878]],[[2051.1,0.0011],[2051.2,0.0011],[2051.3,0.48996248],[2051.5,1.3471],[2052.0,4.87331451]]]
["bitfinex","ETHUSD",1771027000008,[[2050.7,7.71647114],[2050.6,3.1450551],[2050.5,4.87684073],[2050.3,7.71647114],[2050.2,5.75548221]],[[2051.1,0.0011],[2051.2,0.48996248],[2051.3,0.0011],[2051.5,1.3471],[2051.7,1.21964034]]]
["bitfinex","ETHUSD",1771027000512,[[2050.7,7.71647114],[2050.6,3.1450551],[2050.5,4.87684073],[2050.3,7.71747114],[2050.2,5.75548221]],[[2051.1,0.0011],[2051.2,0.48996248],[2051.3,0.0011],[2051.5,1.3471],[2051.7,1.21964034]]]
["bitfinex","ETHUSD",1771027001209,[[2050.7,7.71647114],[2050.6,3.1450551],[2050.5,4.87684073],[2050.3,7.71747114],[2050.2,5.75548221]],[[2051.1,0.0011],[2051.2,0.48996248],[2051.3,0.0011],[2051.5,1.3471],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027001531,[[2050.7,7.71647114],[2050.6,3.1450551],[2050.5,4.87684073],[2050.3,12.59480148],[2050.2,0.878]],[[2051.1,0.0011],[2051.2,0.48996248],[2051.3,0.0011],[2051.5,1.3471],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027003018,[[2050.7,7.7095628],[2050.6,3.1450551],[2050.5,4.87684073],[2050.3,4.87833034],[2050.2,8.5875628]],[[2051.1,0.0011],[2051.2,0.48996248],[2051.3,0.0011],[2051.5,1.3471],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027006350,[[2050.7,7.7085628],[2050.6,3.1450551],[2050.5,4.87684073],[2050.3,4.87833034],[2050.2,8.5875628]],[[2051.1,0.0011],[2051.2,0.48996248],[2051.3,0.0011],[2051.5,1.3471],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027009250,[[2050.8,1.458],[2050.7,7.7085628],[2050.6,1.7150551],[2050.5,4.87684073],[2050.3,4.87833034]],[[2051.1,0.0011],[2051.2,0.48996248],[2051.3,0.0011],[2051.5,1.3471],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027009417,[[2050.8,1.457],[2050.7,7.7085628],[2050.6,1.7150551],[2050.5,4.87684073],[2050.3,4.87833034]],[[2051.1,0.0011],[2051.2,0.48996248],[2051.3,0.0011],[2051.5,1.3471],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027010429,[[2050.8,1.457],[2050.7,7.7085628],[2050.6,1.7150551],[2050.5,4.87684073],[2050.3,4.87833034]],[[2051.1,0.0011],[2051.2,0.48996248],[2051.3,0.0011],[2051.5,1.3471],[2051.6,1.21966498]]]
["bitfinex","ETHUSD",1771027010826,[[2050.8,1.457],[2050.7,7.7085628],[2050.6,1.7150551],[2050.5,4.87684073],[2050.3,4.87833034]],[[2051.1,0.0011],[2051.2,0.48996248],[2051.3,0.0011],[2051.5,1.3471],[2051.6,1.21966846]]]
["bitfinex","ETHUSD",1771027012440,[[2050.8,1.457],[2050.7,7.7085628],[2050.6,1.21915269],[2050.5,4.87684073],[2050.4,0.49590241]],[[2051.1,0.48996248],[2051.2,0.0011],[2051.3,0.0011],[2051.5,1.3471],[2051.6,1.21966846]]]
["bitfinex","ETHUSD",1771027012648,[[2050.8,1.457],[2050.7,7.7085628],[2050.5,1.21916632],[2050.4,4.8769863],[2050.3,0.001]],[[2051.1,0.48996248],[2051.2,0.0011],[2051.3,0.0011],[2051.5,1.3471],[2051.6,1.21966846]]]
["bitfinex","ETHUSD",1771027012861,[[2050.8,1.457],[2050.5,7.7095628],[2050.4,1.21924626],[2050.3,5.37422544],[2050.2,8.5875628]],[[2051.1,0.48861798],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21980194],[2051.5,6.22161038]]]
["bitfinex","ETHUSD",1771027013153,[[2050.8,1.457],[2050.5,7.7095628],[2050.4,1.21924626],[2050.3,4.87832303],[2050.2,8.5875628]],[[2051.1,0.48861798],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21980194],[2051.5,6.22161038]]]
["bitfinex","ETHUSD",1771027013356,[[2050.5,7.7095628],[2050.4,1.71514867],[2050.3,4.87832303],[2050.2,7.7095628],[2049.2,0.001]],[[2051.1,0.48861798],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21980194],[2051.5,1.3471]]]
["bitfinex","ETHUSD",1771027013555,[[2050.6,1.463],[2050.5,7.7095628],[2050.4,1.71514867],[2050.3,4.87832303],[2050.2,8.5875628]],[[2051.1,0.48861798],[2051.2,0.0011],[2051.3,0.0011],[2051.4,1.21980194],[2051.5,1.3471]]]
["bitfinex","ETHUSD",1771027014939,[[2050.6,1.463],[2050.5,8.9287698],[2050.4,5.37299046],[2050.3,0.001],[2050.2,8.5875628]],[[2051.1,0.48861798],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.5,2.56572289]]]
["bitfinex","ETHUSD",1771027016127,[[2050.7,1.466],[2050.5,7.7095628],[2050.4,1.21922652],[2050.3,4.87822352],[2050.2,7.7095628]],[[2051.1,0.48861798],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.5,2.56572289]]]
["bitfinex","ETHUSD",1771027016427,[[2050.7,1.466],[2050.5,8.92877283],[2050.3,5.37412593],[2050.2,7.7095628],[2050.1,5.75674124]],[[2051.1,0.48861798],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.5,2.56572289]]]
["bitfinex","ETHUSD",1771027016634,[[2050.7,1.466],[2050.5,8.92877283],[2050.4,0.49590241],[2050.3,4.87822352],[2050.2,7.7095628]],[[2051.1,0.48861798],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.5,2.56572289]]]
["bitfinex","ETHUSD",1771027017658,[[2050.7,1.466],[2050.5,8.92877283],[2050.4,5.37299525],[2050.3,0.001],[2050.2,7.7095628]],[[2051.1,0.48861798],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.5,2.56572289]]]
["bitfinex","ETHUSD",1771027018855,[[2050.7,9.1755628],[2050.6,1.71504759],[2050.4,4.87709284],[2050.3,0.001],[2050.2,12.58710201]],[[2051.2,0.0011],[2051.3,0.48996248],[2051.4,0.0011],[2051.5,1.3471],[2051.6,1.21968701]]]
["bitfinex","ETHUSD",1771027019160,[[2050.7,9.1755628],[2050.6,1.71504759],[2050.5,4.87685711],[2050.3,0.001],[2050.2,12.58710201]],[[2051.2,0.0011],[2051.3,0.48996248],[2051.4,0.0011],[2051.5,1.3471],[2051.6,1.21968701]]]
["bitfinex","ETHUSD",1771027019655,[[2050.7,9.1755628],[2050.6,0.49590241],[2050.5,1.21917064],[2050.4,4.87698197],[2050.3,0.001]],[[2051.2,0.48996248],[2051.3,0.0011],[2051.4,0.0011],[2051.5,1.3471],[2051.6,1.21968701]]]
["bitfinex","ETHUSD",1771027021057,[[2050.7,9.1755628],[2050.6,0.49590241],[2050.4,4.87698197],[2050.3,0.001]],[[2051.2,0.48996248],[2051.3,0.0011],[2051.4,0.0011],[2051.5,1.3471],[2051.6,1.21968701]]]
["bitfinex","ETHUSD",1771027021058,[[2050.7,9.1755628],[2050.6,1.7150534],[2050.4,4.87698197],[2050.3,0.001],[2043.6,33.51416734]],[[2051.2,0.48996248],[2051.3,0.0011],[2051.4,0.0011],[2051.5,1.3471],[2051.6,1.21968701]]]
["bitfinex","ETHUSD",1771027021238,[[2050.9,7.7095628],[2050.8,0.47889846],[2050.7,2.68509201],[2050.6,4.87638367],[2050.3,4.8782837]],[[2051.3,0.0011],[2051.4,0.46092719],[2051.5,0.0011],[2051.6,0.0011],[2051.7,0.0011]]]
["bitfinex","ETHUSD",1771027021438,[[2050.9,7.7095628],[2050.8,0.47889846],[2050.7,2.68509201],[2050.6,4.87638367],[2050.5,4.87638367]],[[2051.3,0.0011],[2051.4,0.46092719],[2051.5,0.0011],[2051.6,0.0011],[2051.7,0.0011]]]
["bitfinex","ETHUSD",1771027021639,[[2051.1,7.7095628],[2050.9,7.7095628],[2050.8,0.47889846],[2050.7,2.68509201],[2050.6,4.87638367]],[[2051.4,0.46092719],[2051.5,0.0011],[2051.6,0.0011],[2051.7,0.0011],[2051.9,0.878]]]
["bitfinex","ETHUSD",1771027021842,[[2050.9,7.7095628],[2050.8,0.47889846],[2050.7,2.68509201],[2050.6,4.87638367],[2050.2,7.89641904]],[[2051.4,0.46092719],[2051.5,0.0011],[2051.6,0.0011],[2051.7,0.0011],[2051.9,2.09638785]]]
["bitfinex","ETHUSD",1771027022438,[[2051.0,1.472],[2050.9,7.7095628],[2050.8,0.47889846],[2050.7,1.21909201],[2050.6,4.87638367]],[[2051.4,0.46092719],[2051.5,0.0011],[2051.6,0.0011],[2051.7,0.0011],[2051.9,2.09638785]]]
["bitfinex","ETHUSD",1771027024160,[[2051.0,1.472],[2050.9,7.7095628],[2050.8,1.69789668],[2050.7,4.87632182],[2049.9,0.96169672]],[[2051.4,0.46092719],[2051.5,0.0011],[2051.6,0.0011],[2051.7,0.0011],[2051.9,2.09638785]]]
["bitfinex","ETHUSD",1771027024361,[[2051.0,1.472],[2050.9,7.7095628],[2050.8,1.69789668],[2050.7,4.87632182],[2050.5,4.87738367]],[[2051.4,0.46092719],[2051.5,0.0011],[2051.6,0.0011],[2051.7,0.0011],[2051.9,2.09638785]]]
["bitfinex","ETHUSD",1771027024758,[[2051.0,1.472],[2050.9,7.7095628],[2050.8,1.69789668],[2050.7,4.87632182],[2050.5,4.87738367]],[[2051.4,0.46092719],[2051.5,0.0011],[2051.6,0.0011],[2051.7,0.0011],[2051.8,1.3261]]]
["bitfinex","ETHUSD",1771027025264,[[2051.0,1.95089846],[2050.9,8.92851903],[2050.8,4.87611809],[2050.5,4.87738367],[2050.2,13.03941904]],[[2051.5,0.0011],[2051.6,0.0011],[2051.7,0.0011],[2051.8,1.3261],[2051.9,0.878]]]
["bitfinex","ETHUSD",1771027025462,[[2051.2,7.7095628],[2051.0,3.16981041],[2050.9,12.58542818],[2050.6,4.87657782],[2050.5,0.001]],[[2051.6,0.46092719],[2051.7,0.0011],[2051.8,1.3261],[2051.9,0.878]]]
["bitfinex","ETHUSD",1771027025463,[[2051.2,7.7095628],[2051.0,3.16981041],[2050.9,12.58542818],[2050.6,4.87657782],[2050.5,0.001]],[[2051.6,0.46092719],[2051.7,0.0011],[2051.8,1.3261],[2051.9,0.878],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027025647,[[2051.2,7.7095628],[2051.0,3.16981041],[2050.9,12.58542818],[2050.7,4.87621489],[2050.5,4.87739038]],[[2051.6,0.0011],[2051.7,0.0011],[2051.8,1.78592719],[2051.9,0.878],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027025853,[[2051.2,7.7095628],[2051.1,0.47889846],[2051.0,2.69091195],[2050.9,12.58542818],[2050.7,4.87621489]],[[2051.6,0.0011],[2051.7,0.0011],[2051.8,1.78592719],[2051.9,0.878],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027026167,[[2051.2,7.7095628],[2051.1,0.47889846],[2051.0,2.69091195],[2050.9,12.58542818],[2050.7,4.87621489]],[[2051.6,0.0011],[2051.7,0.46092719],[2051.8,1.3261],[2051.9,0.878],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027026970,[[2051.2,7.7095628],[2051.1,0.47889846],[2051.0,2.69091195],[2050.9,12.58542818],[2050.7,5.75421489]],[[2051.6,0.0011],[2051.7,0.46092719],[2051.8,1.3261],[2051.9,0.878],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027027360,[[2051.2,7.7095628],[2051.1,0.47889846],[2051.0,2.69091195],[2050.9,12.58542818],[2050.7,0.878]],[[2051.6,0.0011],[2051.7,0.46092719],[2051.8,1.3261],[2051.9,0.878],[2052.0,1.21943622]]]
["bitfinex","ETHUSD",1771027027555,[[2051.2,7.7095628],[2051.0,1.472],[2050.9,8.18846126],[2050.8,4.87604232],[2050.7,0.878]],[[2051.6,0.0011],[2051.7,0.46092719],[2051.8,1.3261],[2051.9,0.878],[2052.0,1.21943622]]]
["bitfinex","ETHUSD",1771027027756,[[2051.0,1.472],[2050.9,8.18846126],[2050.7,0.878],[2050.3,0.001],[2050.2,7.99881904]],[[2051.6,0.46092719],[2051.7,1.21962429],[2051.8,1.3261],[2051.9,0.878],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027028076,[[2051.0,1.472],[2050.9,7.7095628],[2050.7,2.57594384],[2050.6,4.87660399],[2050.3,0.001]],[[2051.6,0.46092719],[2051.7,0.0011],[2051.8,2.54456681],[2051.9,5.75162966],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027028238,[[2051.0,1.472],[2050.7,10.28550664],[2050.6,4.87660399],[2050.4,4.87708382],[2050.3,0.001]],[[2051.6,0.46092719],[2051.7,0.0011],[2051.8,2.54456681],[2051.9,13.46119246],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027028643,[[2051.0,1.472],[2050.8,1.21902817],[2050.7,9.06646126],[2050.6,4.87660399],[2050.4,4.87708382]],[[2051.6,0.46092719],[2051.7,0.0011],[2051.8,2.54456833],[2051.9,13.46119246],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027029956,[[2051.0,1.472],[2050.8,1.21902817],[2050.7,9.06646126],[2050.6,4.87660399],[2050.4,4.87708382]],[[2051.6,0.46092719],[2051.7,0.0011],[2051.8,2.54456833],[2051.9,8.5875628],[2052.0,4.87451361]]]
["bitfinex","ETHUSD",1771027030569,[[2051.0,1.472],[2050.9,7.7095628],[2050.8,1.21902817],[2050.7,1.35689846],[2050.6,4.87660399]],[[2051.6,0.46092719],[2051.7,0.0011],[2051.8,2.54456833],[2051.9,8.5875628],[2052.0,4.87451361]]]
["bitfinex","ETHUSD",1771027031367,[[2051.0,1.472],[2050.9,7.7095628],[2050.7,2.57595348],[2050.6,4.87660399],[2047.3,19.58722591]],[[2051.6,0.46092719],[2051.7,0.0011],[2051.8,2.54456833],[2051.9,13.46114196],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027031537,[[2051.0,1.472],[2050.9,7.7095628],[2050.7,2.57595348],[2050.6,4.87660399],[2049.2,4.39796968]],[[2051.6,0.46092719],[2051.7,0.0011],[2051.8,2.54456833],[2051.9,13.46114196],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027031733,[[2051.0,1.472],[2050.9,7.7095628],[2050.7,2.57595348],[2050.6,4.87660399],[2049.4,4.39182113]],[[2051.6,0.46092719],[2051.7,0.0011],[2051.8,2.54456833],[2051.9,13.46114196],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027031944,[[2050.8,1.478],[2050.5,9.40862885],[2050.4,5.75497459],[2050.2,12.87627874],[2050.1,0.001]],[[2051.5,0.45982719],[2051.6,0.0011],[2051.7,12.58474411],[2051.8,2.54460173],[2051.9,8.5875628]]]
["bitfinex","ETHUSD",1771027033969,[[2050.8,1.478],[2050.6,1.21913965],[2050.5,8.18946126],[2050.4,5.75497459],[2050.2,12.87627874]],[[2051.5,0.45982719],[2051.6,1.21966177],[2051.7,12.58474411],[2051.8,1.3261],[2051.9,8.5875628]]]
["bitfinex","ETHUSD",1771027034866,[[2050.8,1.478],[2050.6,1.21913965],[2050.5,8.18946126],[2050.4,5.75497459],[2050.2,12.87627874]],[[2051.5,0.45982719],[2051.6,1.21966177],[2051.7,4.87518131],[2051.8,1.3261],[2051.9,8.5875628]]]
["bitfinex","ETHUSD",1771027036368,[[2050.8,1.478],[2050.5,8.92974796],[2050.4,5.75497459],[2050.2,12.87627874],[2049.1,5.85792816]],[[2051.4,0.45982719],[2051.5,1.21862811],[2051.6,0.0011],[2051.7,4.87518131],[2051.8,1.3261]]]
["bitfinex","ETHUSD",1771027036681,[[2050.9,7.7095628],[2050.8,1.478],[2050.7,1.6979899],[2050.6,4.87660909],[2050.5,0.001]],[[2051.4,0.45982719],[2051.6,0.0011],[2051.7,1.21961525],[2051.8,1.3261],[2051.9,5.75170033]]]
["bitfinex","ETHUSD",1771027036975,[[2050.9,7.7095628],[2050.8,1.478],[2050.7,0.47889846],[2050.6,1.21911735],[2050.5,4.87775944]],[[2051.4,0.45982719],[2051.6,0.0011],[2051.7,1.21961525],[2051.8,6.19990812],[2051.9,0.878]]]
["bitfinex","ETHUSD",1771027037553,[[2050.9,7.7095628],[2050.8,1.478],[2050.7,1.69798214],[2050.5,4.87775944],[2050.0,4.87788167]],[[2051.4,0.45982719],[2051.6,0.0011],[2051.7,1.21961525],[2051.8,6.19990812],[2051.9,0.878]]]
["bitfinex","ETHUSD",1771027037748,[[2050.9,7.7095628],[2050.8,1.478],[2050.7,1.69798214],[2050.5,4.87775944],[2050.0,4.87788167]],[[2051.4,0.45982719],[2051.6,0.0011],[2051.7,1.21961525],[2051.8,6.19990812],[2057.1,23.33956145]]]
["bitfinex","ETHUSD",1771027037953,[[2050.9,7.7095628],[2050.8,1.478],[2050.7,1.69798214],[2050.5,4.87775944],[2050.0,4.87788167]],[[2051.4,0.45982719],[2051.6,0.0011],[2051.7,1.21961525],[2051.8,6.19990812],[2052.0,8.5886628]]]
["bitfinex","ETHUSD",1771027041474,[[2050.9,7.7095628],[2050.8,1.478],[2050.7,1.69798214],[2050.6,4.87660573],[2050.5,0.001]],[[2051.4,0.45982719],[2051.6,0.0011],[2051.7,1.21961525],[2051.8,6.19990812],[2052.0,8.5886628]]]
["bitfinex","ETHUSD",1771027042068,[[2050.9,7.7095628],[2050.8,3.17592416],[2050.6,4.87660573],[2050.5,0.001],[2050.4,5.75509626]],[[2051.4,0.45982719],[2051.6,0.0011],[2051.7,0.0011],[2051.8,2.54458918],[2051.9,4.87363192]]]
["bitfinex","ETHUSD",1771027044974,[[2050.9,7.7095628],[2050.8,1.95689846],[2050.6,4.87660573],[2050.5,0.001],[2050.4,5.75509626]],[[2051.4,0.45982719],[2051.6,0.0011],[2051.7,0.0011],[2051.8,2.54458918],[2051.9,4.87363192]]]
["bitfinex","ETHUSD",1771027044975,[[2050.9,7.7095628],[2050.8,1.95689846],[2050.7,1.21904812],[2050.6,4.87660573],[2050.5,0.001]],[[2051.4,0.45982719],[2051.6,0.0011],[2051.7,0.0011],[2051.8,2.54458918],[2051.9,4.87363192]]]
["bitfinex","ETHUSD",1771027046385,[[2050.8,1.478],[2050.6,0.47889846],[2050.5,8.92976773],[2050.4,0.878],[2050.3,4.87821851]],[[2051.4,0.45982719],[2051.5,1.21864522],[2051.6,4.87536542],[2051.7,0.0011],[2051.8,9.0356628]]]
["bitfinex","ETHUSD",1771027046561,[[2050.8,1.478],[2050.6,0.47889846],[2050.5,8.92976773],[2050.4,5.75505108],[2050.3,0.001]],[[2051.4,0.45982719],[2051.6,1.21970633],[2051.7,4.87519875],[2051.8,9.0356628],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771027046762,[[2050.8,1.478],[2050.6,0.47889846],[2050.5,8.92976773],[2050.4,5.75505108],[2050.3,0.001]],[[2051.4,0.45982719],[2051.6,1.21970633],[2051.7,4.87519875],[2051.8,9.0356628],[2058.0,26.25700664]]]
["bitfinex","ETHUSD",1771027047084,[[2050.8,1.478],[2050.6,0.47889846],[2050.5,8.92976773],[2050.4,5.75505108],[2050.3,0.001]],[[2051.4,0.45982719],[2051.6,1.21970633],[2051.7,4.87519875],[2051.8,9.0356628],[2056.3,52.18211627]]]
["bitfinex","ETHUSD",1771027047255,[[2050.8,1.478],[2050.6,1.69802364],[2050.5,12.58738676],[2050.4,0.878],[2050.3,0.001]],[[2051.4,0.45982719],[2051.6,1.21970633],[2051.7,4.87519875],[2051.8,9.0356628],[2052.0,5.7524048]]]
["bitfinex","ETHUSD",1771027048456,[[2050.8,1.478],[2050.6,1.69902364],[2050.5,12.58738676],[2050.4,0.878],[2050.3,0.001]],[[2051.4,0.45982719],[2051.6,1.21970633],[2051.7,4.87519875],[2051.8,9.0356628],[2052.0,5.7524048]]]
["bitfinex","ETHUSD",1771027048676,[[2050.8,1.478],[2050.6,1.69902364],[2050.5,12.58738676],[2050.4,0.879],[2050.3,0.001]],[[2051.4,0.45982719],[2051.6,1.21970633],[2051.7,4.87519875],[2051.8,9.0356628],[2052.0,5.7524048]]]
["bitfinex","ETHUSD",1771027050194,[[2050.8,1.478],[2050.6,0.001],[2050.5,0.001],[2050.4,1.35789846],[2050.3,7.7105628]],[[2051.3,0.45982719],[2051.4,1.21869912],[2051.5,4.8747197],[2051.6,7.7106628],[2051.7,0.0011]]]
["bitfinex","ETHUSD",1771027050357,[[2050.6,0.001],[2050.5,0.001],[2050.4,2.361],[2050.3,0.001],[2050.2,1.69825859]],[[2051.3,0.45982719],[2051.4,8.92826192],[2051.5,4.8747197],[2051.6,4.8758197],[2051.7,0.0011]]]
["bitfinex","ETHUSD",1771027050686,[[2050.6,0.001],[2050.5,0.001],[2050.4,2.361],[2050.3,1.220331],[2050.2,0.47889846]],[[2051.3,0.45982719],[2051.4,8.92826192],[2051.5,4.8747197],[2051.6,4.8758197],[2051.7,0.0011]]]
["bitfinex","ETHUSD",1771027051091,[[2050.6,0.001],[2050.5,0.001],[2050.4,2.361],[2050.3,0.001],[2050.2,1.69826263]],[[2051.3,0.45982719],[2051.4,8.92826192],[2051.5,4.8747197],[2051.6,4.8758197],[2051.7,0.0011]]]
["bitfinex","ETHUSD",1771027051688,[[2050.6,0.001],[2050.5,0.001],[2050.4,2.361],[2050.3,1.22033248],[2050.2,5.35645867]],[[2051.2,0.46773991],[2051.3,1.21875581],[2051.4,7.7095628],[2051.5,4.8747197],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027051994,[[2050.6,0.001],[2050.5,0.001],[2050.4,2.361],[2050.3,9.42780169],[2050.2,4.87756021]],[[2051.2,0.46773991],[2051.4,8.92829052],[2051.5,4.8747197],[2051.6,0.0011],[2051.8,7.7061]]]
["bitfinex","ETHUSD",1771027052169,[[2050.6,0.001],[2050.5,0.001],[2050.4,1.483],[2050.3,9.42780169],[2050.2,4.87756021]],[[2051.2,0.46773991],[2051.4,8.92829052],[2051.5,4.8747197],[2051.6,0.0011],[2051.8,7.7061]]]
["bitfinex","ETHUSD",1771027054486,[[2050.6,0.001],[2050.5,0.001],[2050.4,1.483],[2050.3,9.42780169],[2050.2,4.87756021]],[[2051.2,0.46773991],[2051.3,1.21874509],[2051.4,7.7095628],[2051.5,4.8747197],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027055094,[[2050.6,0.001],[2050.5,0.001],[2050.4,1.483],[2050.3,9.42780169],[2050.2,4.87756021]],[[2051.2,0.46773991],[2051.4,8.92829051],[2051.5,4.8747197],[2051.6,0.0011],[2223.0,0.00530912]]]
["bitfinex","ETHUSD",1771027055973,[[2050.6,0.001],[2050.5,0.001],[2050.4,1.483],[2050.3,9.42780169],[2050.2,4.87756021]],[[2051.2,0.46773991],[2051.4,8.92829051],[2051.5,4.8747197],[2051.6,0.0011],[2056.9,23.33956145]]]
["bitfinex","ETHUSD",1771027056371,[[2050.6,0.001],[2050.5,0.001],[2050.4,1.483],[2050.3,9.42780169],[2050.2,4.87756021]],[[2051.2,0.46773991],[2051.3,1.21874286],[2051.4,7.7095628],[2051.5,4.8747197],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027056999,[[2050.6,0.001],[2050.5,0.001],[2050.4,1.483],[2050.3,9.42780169],[2050.2,4.87756021]],[[2051.2,0.46773991],[2051.3,1.21874286],[2051.4,7.7095628],[2051.5,4.8747197],[2051.6,0.8791]]]
["bitfinex","ETHUSD",1771027058601,[[2050.6,0.47885013],[2050.5,7.7105628],[2050.4,2.70227226],[2050.3,12.58786599],[2050.1,4.87876793]],[[2051.5,0.45245677],[2051.6,2.09771431],[2051.7,4.87525256],[2051.8,15.4156628],[2051.9,4.87355734]]]
["bitfinex","ETHUSD",1771027059102,[[2050.6,0.47885013],[2050.5,8.92972302],[2050.4,6.35997011],[2050.3,7.7105628],[2050.2,4.8775717]],[[2051.5,0.45245677],[2051.6,2.09771431],[2051.7,4.87525256],[2051.8,15.4156628],[2051.9,4.87355734]]]
["bitfinex","ETHUSD",1771027059609,[[2050.6,0.47885013],[2050.5,8.92972302],[2050.4,6.35997011],[2050.3,7.7105628],[2050.2,4.8775717]],[[2051.5,0.45245677],[2051.6,1.21971431],[2051.7,4.87525256],[2051.8,14.0906628],[2051.9,4.87355734]]]
["bitfinex","ETHUSD",1771027059901,[[2050.6,0.47885013],[2050.5,8.92972302],[2050.4,6.35997011],[2050.3,7.7105628],[2050.2,4.8775717]],[[2051.5,0.45245677],[2051.6,2.53471431],[2051.7,4.87525256],[2051.8,14.0906628],[2051.9,5.75155734]]]
["bitfinex","ETHUSD",1771027061297,[[2050.6,0.47885013],[2050.5,8.92972302],[2050.4,6.35997011],[2050.3,7.7105628],[2050.2,4.8775717]],[[2051.5,1.21862095],[2051.6,1.3161],[2051.7,4.87525256],[2051.8,14.0906628],[2051.9,5.75155734]]]
["bitfinex","ETHUSD",1771027061501,[[2050.6,0.47885013],[2050.5,8.92972302],[2050.4,6.35997011],[2050.3,7.7105628],[2050.2,4.8775717]],[[2051.4,0.45245677],[2051.5,1.21862095],[2051.6,1.3161],[2051.7,4.87525256],[2051.8,14.0906628]]]
["bitfinex","ETHUSD",1771027062385,[[2050.6,0.47885013],[2050.5,8.92972302],[2050.4,6.35997011],[2050.3,7.7105628],[2050.2,4.8775717]],[[2051.4,0.45245677],[2051.5,1.21862095],[2051.6,9.0256628],[2051.7,4.87525256],[2051.8,6.3811]]]
["bitfinex","ETHUSD",1771027062903,[[2050.6,0.001],[2050.5,0.001],[2050.4,10.89205622],[2050.3,4.87822642],[2050.1,4.87880152]],[[2051.4,0.45245677],[2051.5,8.93059662],[2051.6,6.19037494],[2051.7,0.0011],[2051.8,6.3811]]]
["bitfinex","ETHUSD",1771027063899,[[2050.6,0.001],[2050.5,0.47885013],[2050.4,10.41420609],[2050.3,4.87822642],[2050.1,4.87880152]],[[2051.4,0.45245677],[2051.5,8.93059662],[2051.6,6.19037494],[2051.7,0.0011],[2051.8,6.3811]]]
["bitfinex","ETHUSD",1771027064102,[[2050.6,0.001],[2050.5,0.47885013],[2050.4,10.41420609],[2050.3,4.87822642],[2050.2,0.878]],[[2051.4,0.45245677],[2051.5,8.93059662],[2051.6,6.19037494],[2051.7,0.0011],[2051.8,6.3811]]]
["bitfinex","ETHUSD",1771027068906,[[2050.6,0.001],[2050.5,1.69806371],[2050.4,9.19497567],[2050.3,4.87822642],[2050.2,0.878]],[[2051.4,0.45245677],[2051.5,8.93059662],[2051.6,6.19037494],[2051.7,0.0011],[2051.8,6.3811]]]
["bitfinex","ETHUSD",1771027070110,[[2050.6,0.001],[2050.5,0.47885013],[2050.4,9.19497567],[2050.3,1.22029446],[2050.2,5.75548005]],[[2051.3,0.45245677],[2051.4,1.21868597],[2051.5,12.58648126],[2051.6,1.3161],[2051.7,0.0011]]]
["bitfinex","ETHUSD",1771027070311,[[2050.6,0.001],[2050.5,0.001],[2050.4,9.19497567],[2050.3,1.69814459],[2050.2,5.75548005]],[[2051.3,0.45245677],[2051.4,1.21868597],[2051.5,12.58648126],[2051.6,1.3161],[2051.7,4.87513559]]]
["bitfinex","ETHUSD",1771027070497,[[2050.6,0.001],[2050.5,0.001],[2050.4,9.6728258],[2050.3,1.22029446],[2050.2,5.75548005]],[[2051.3,0.45245677],[2051.4,1.21868597],[2051.5,12.58648126],[2051.6,1.3161],[2051.7,4.87513559]]]
["bitfinex","ETHUSD",1771027071096,[[2050.6,0.001],[2050.5,0.001],[2050.4,9.6648258],[2050.3,1.22029446],[2050.2,4.87748005]],[[2051.3,0.45245677],[2051.4,1.21868597],[2051.5,12.58648126],[2051.6,1.3161],[2051.7,4.87513559]]]
["bitfinex","ETHUSD",1771027072998,[[2050.6,0.001],[2050.5,0.001],[2050.4,9.6648258],[2050.3,1.22029446],[2050.2,4.87748005]],[[2051.2,0.45245677],[2051.3,1.21875788],[2051.5,12.58648126],[2051.6,1.3161],[2051.7,4.87513559]]]
["bitfinex","ETHUSD",1771027073198,[[2050.6,0.001],[2050.5,0.001],[2050.4,9.6648258],[2050.3,0.001],[2050.1,5.75667721]],[[2051.2,0.45245677],[2051.3,1.21875788],[2051.4,4.87480577],[2051.5,7.71197567],[2051.6,1.3161]]]
["bitfinex","ETHUSD",1771027073810,[[2050.6,0.001],[2050.5,0.001],[2050.4,9.6648258],[2050.3,1.22032729],[2050.1,5.75667721]],[[2051.2,0.45245677],[2051.3,1.21875788],[2051.4,4.87480577],[2051.5,7.71197567],[2051.6,1.3161]]]
["bitfinex","ETHUSD",1771027075197,[[2050.6,0.001],[2050.5,0.001],[2050.4,9.6648258],[2050.3,1.22032729],[2050.2,4.87757211]],[[2051.2,0.45245677],[2051.3,1.21875788],[2051.4,4.87480577],[2051.5,7.71197567],[2051.6,1.3161]]]
["bitfinex","ETHUSD",1771027075397,[[2050.6,0.001],[2050.5,0.001],[2050.4,9.6648258],[2050.3,1.22032729],[2050.2,4.87757211]],[[2051.2,0.45245677],[2051.3,1.21875788],[2051.5,12.5865754],[2051.6,1.3161],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771027075698,[[2050.6,0.001],[2050.5,0.001],[2050.4,9.6648258],[2050.3,1.22032729],[2050.2,4.87757211]],[[2051.2,0.45245677],[2051.3,1.21875788],[2051.5,12.5865754],[2051.6,1.3161],[2051.7,5.75313559]]]
["bitfinex","ETHUSD",1771027075995,[[2050.6,0.001],[2050.5,0.001],[2050.4,9.6648258],[2050.3,1.22032729],[2050.2,4.87757211]],[[2051.2,0.45245677],[2051.4,1.21872788],[2051.5,12.5865754],[2051.6,1.3161],[2051.7,5.75313559]]]
["bitfinex","ETHUSD",1771027076398,[[2050.6,0.001],[2050.5,0.001],[2050.4,1.95285013],[2050.3,1.22032729],[2050.2,12.58954778]],[[2051.2,0.45245677],[2051.3,1.21873939],[2051.4,4.87473969],[2051.5,7.71197567],[2051.6,1.3161]]]
["bitfinex","ETHUSD",1771027079626,[[2050.5,0.001],[2050.4,1.95285013],[2050.3,1.22032729],[2050.2,12.58954778],[2047.0,14.58722591]],[[2051.2,0.45245677],[2051.3,1.21873939],[2051.4,4.87473969],[2051.5,7.71197567],[2051.6,1.3161]]]
["bitfinex","ETHUSD",1771027080205,[[2050.5,0.47885013],[2050.4,10.40622605],[2050.3,4.87809715],[2050.2,12.58907282],[2050.0,4.87758938]],[[2051.4,0.45245677],[2051.6,2.53469712],[2051.7,13.46511126],[2051.9,4.87354382],[2052.0,7.71307567]]]
["bitfinex","ETHUSD",1771027080413,[[2050.7,0.47785013],[2050.6,7.71197567],[2050.5,0.001],[2050.4,2.69425038],[2050.3,4.87809715]],[[2051.4,0.45245677],[2051.6,2.53469712],[2051.7,13.46511126],[2052.0,7.71307567]]]
["bitfinex","ETHUSD",1771027080414,[[2050.7,0.47785013],[2050.6,7.71197567],[2050.5,0.001],[2050.4,2.69425038],[2050.3,4.87809715]],[[2051.4,0.45245677],[2051.6,1.3161],[2051.7,1.21964811],[2051.8,7.2591],[2052.0,0.0011]]]
["bitfinex","ETHUSD",1771027080611,[[2050.7,0.47785013],[2050.6,7.71197567],[2050.5,0.001],[2050.4,2.69425038],[2050.3,4.87809715]],[[2051.5,0.45245677],[2051.6,1.3161],[2051.7,1.21964811],[2051.8,12.13290672],[2051.9,7.71197567]]]
["bitfinex","ETHUSD",1771027081632,[[2050.7,0.47785013],[2050.6,8.93111527],[2050.5,0.001],[2050.4,6.35188968],[2050.3,0.001]],[[2051.5,0.45245677],[2051.6,2.53466374],[2051.7,0.0011],[2051.8,12.13290672],[2051.9,7.71197567]]]
["bitfinex","ETHUSD",1771027081925,[[2050.6,7.71197567],[2050.5,0.48516158],[2050.4,1.475],[2050.3,4.8781968],[2050.2,7.71197567]],[[2051.4,0.4897917],[2051.5,1.21863319],[2051.6,1.3161],[2051.7,7.71307567],[2051.8,7.2591]]]
["bitfinex","ETHUSD",1771027082114,[[2050.5,0.001],[2050.4,10.40623894],[2050.3,4.8783253],[2050.1,0.879],[2050.0,5.06489539]],[[2051.4,0.4897917],[2051.5,1.21863319],[2051.6,6.19058208],[2051.7,7.71307567],[2051.8,12.13289629]]]
["bitfinex","ETHUSD",1771027082320,[[2050.5,0.48516158],[2050.4,10.40623894],[2050.3,4.8783253],[2050.1,0.879],[2050.0,5.06489539]],[[2051.4,0.4897917],[2051.5,1.21863319],[2051.6,6.19058208],[2051.7,7.71307567],[2051.8,12.13289629]]]
["bitfinex","ETHUSD",1771027083007,[[2050.5,0.48416158],[2050.4,10.40623894],[2050.3,4.8783253],[2050.1,0.879],[2050.0,5.06489539]],[[2051.4,0.4897917],[2051.5,1.21863319],[2051.6,6.19058208],[2051.7,7.71307567],[2051.8,12.13289629]]]
["bitfinex","ETHUSD",1771027085445,[[2050.5,0.48416158],[2050.4,8.93223894],[2050.3,4.8783253],[2050.1,0.001],[2050.0,5.06489539]],[[2051.4,0.4897917],[2051.5,1.21863319],[2051.6,6.19058208],[2051.7,7.71307567],[2051.8,12.13289629]]]
["bitfinex","ETHUSD",1771027085614,[[2050.5,0.48416158],[2050.4,10.40023894],[2050.3,4.8783253],[2050.2,0.878],[2050.1,0.001]],[[2051.3,0.4897917],[2051.4,1.21868267],[2051.5,7.71197567],[2051.6,6.19058208],[2051.7,0.0011]]]
["bitfinex","ETHUSD",1771027087624,[[2050.5,0.48416158],[2050.4,10.40023894],[2050.3,4.8783253],[2050.2,5.878],[2050.1,0.001]],[[2051.3,0.4897917],[2051.4,1.21868267],[2051.5,7.71197567],[2051.6,6.19058208],[2051.7,0.0011]]]
["bitfinex","ETHUSD",1771027090324,[[2050.5,0.48416158],[2050.4,10.40023894],[2050.3,4.8783253],[2050.2,5.878],[2050.1,0.001]],[[2051.3,0.4897917],[2051.5,7.71197567],[2051.6,6.19058208],[2051.7,0.0011]]]
["bitfinex","ETHUSD",1771027090325,[[2050.5,0.48416158],[2050.4,9.18097567],[2050.3,0.001],[2050.2,5.878],[2050.1,0.001]],[[2051.3,0.4897917],[2051.5,7.71197567],[2051.6,1.3161],[2051.7,0.0011],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771027090529,[[2050.4,9.18097567],[2050.3,0.001],[2050.2,5.878],[2050.1,0.001]],[[2051.3,0.4897917],[2051.5,7.71197567],[2051.6,1.3161],[2051.7,0.0011],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771027090530,[[2050.4,1.469],[2050.3,0.001],[2050.2,14.80936818],[2050.1,0.001],[2050.0,4.87792769]],[[2051.2,0.4897917],[2051.3,1.21874371],[2051.4,4.87491672],[2051.5,12.58646654],[2051.6,1.3161]]]
["bitfinex","ETHUSD",1771027090731,[[2050.4,1.95316158],[2050.3,0.001],[2050.2,14.80936818],[2050.1,0.001],[2050.0,4.87792769]],[[2051.2,0.4897917],[2051.3,1.21874371],[2051.4,4.87491672],[2051.5,12.58646654],[2051.6,1.3161]]]
["bitfinex","ETHUSD",1771027092045,[[2050.4,1.469],[2050.3,0.001],[2050.2,6.36216158],[2050.1,1.22041716],[2050.0,12.58990336]],[[2051.2,0.4897917],[2051.3,8.93071938],[2051.4,4.87491672],[2051.5,4.87449087],[2051.6,1.3161]]]
["bitfinex","ETHUSD",1771027092223,[[2050.4,1.469],[2050.3,0.48516158],[2050.2,5.878],[2050.1,1.22041716],[2050.0,12.58990336]],[[2051.2,0.4897917],[2051.3,8.93071938],[2051.4,4.87491672],[2051.5,4.87449087],[2051.6,1.3161]]]
["bitfinex","ETHUSD",1771027092622,[[2050.4,1.95316158],[2050.3,0.001],[2050.2,5.878],[2050.1,1.22041716],[2050.0,12.58990336]],[[2051.1,0.4897917],[2051.2,1.21884518],[2051.3,12.58702919],[2051.5,4.87449087],[2051.6,1.3161]]]
["bitfinex","ETHUSD",1771027093648,[[2050.4,1.469],[2050.3,0.001],[2050.2,5.878],[2050.1,0.001],[2050.0,7.71197567]],[[2051.0,0.4897917],[2051.1,7.71197567],[2051.2,1.21884518],[2051.3,12.58702919],[2051.4,4.875195]]]
["bitfinex","ETHUSD",1771027093951,[[2050.4,0.001],[2050.3,0.001],[2050.2,5.878],[2050.1,0.001],[2050.0,1.95016158]],[[2051.0,0.4897917],[2051.1,9.02097567],[2051.2,1.21884518],[2051.3,12.58702919],[2051.4,4.875195]]]
["bitfinex","ETHUSD",1771027095022,[[2050.4,0.001],[2050.3,0.001],[2050.2,5.878],[2050.1,0.001],[2050.0,1.95016158]],[[2050.8,0.4897917],[2050.9,8.9309527],[2051.0,4.87590813],[2051.1,1.309],[2051.2,4.87524009]]]
["bitfinex","ETHUSD",1771027095328,[[2050.4,0.001],[2050.3,0.001],[2050.2,5.878],[2050.1,0.001],[2050.0,1.95016158]],[[2050.8,0.4897917],[2050.9,8.9309527],[2051.0,4.87590813],[2051.1,6.18490813],[2051.4,4.87489171]]]
["bitfinex","ETHUSD",1771027095647,[[2050.4,0.001],[2050.3,0.001],[2050.2,5.878],[2050.1,0.001],[2050.0,1.95016158]],[[2050.8,0.4897917],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,9.02097567],[2051.3,12.58696242]]]
["bitfinex","ETHUSD",1771027095949,[[2050.4,0.001],[2050.3,0.001],[2050.2,5.878],[2050.1,0.48516158],[2050.0,1.466]],[[2050.8,0.4897917],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,9.02097567],[2051.3,12.58696242]]]
["bitfinex","ETHUSD",1771027096149,[[2050.4,0.001],[2050.3,0.001],[2050.2,0.878],[2050.1,0.48516158],[2050.0,1.466]],[[2050.8,0.4897917],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,9.02097567],[2051.3,12.58696242]]]
["bitfinex","ETHUSD",1771027099559,[[2050.4,0.001],[2050.3,0.001],[2050.2,0.878],[2050.1,0.48516158],[2050.0,1.466]],[[2050.8,0.4897917],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,7.71197567],[2051.3,12.58696242]]]
["bitfinex","ETHUSD",1771027099738,[[2050.4,0.48516158],[2050.3,0.001],[2050.2,0.878],[2050.1,1.22041249],[2050.0,14.05580227]],[[2051.0,0.4897917],[2051.1,7.71197567],[2051.3,12.58696242]]]
["bitfinex","ETHUSD",1771027099739,[[2050.4,0.48516158],[2050.3,0.001],[2050.2,0.878],[2050.1,1.22041249],[2050.0,14.05580227]],[[2051.0,0.4897917],[2051.1,1.314],[2051.2,1.21884063],[2051.3,12.58698091],[2051.4,0.878]]]
["bitfinex","ETHUSD",1771027099934,[[2050.4,0.48516158],[2050.3,0.001],[2050.2,8.58997567],[2050.1,1.22041249],[2050.0,6.3438266]],[[2051.0,0.4897917],[2051.1,1.314],[2051.2,1.21884063],[2051.3,12.58698091],[2051.4,0.878]]]
["bitfinex","ETHUSD",1771027102057,[[2050.4,0.48516158],[2050.3,0.001],[2050.2,8.58997567],[2050.1,1.22041249],[2050.0,6.3438266]],[[2051.0,0.4897917],[2051.1,2.5328592],[2051.3,12.58698091],[2051.4,0.878],[2053.2,2.41445913]]]
["bitfinex","ETHUSD",1771027107435,[[2050.4,0.48516158],[2050.3,0.001],[2050.2,0.878],[2050.1,0.001],[2050.0,10.39744052]],[[2051.0,0.4897917],[2051.1,2.5328592],[2051.2,4.87521102],[2051.3,7.71197567],[2051.4,0.878]]]
["bitfinex","ETHUSD",1771027107658,[[2050.4,0.48516158],[2050.3,0.001],[2050.2,0.878],[2050.1,0.001],[2050.0,10.39748184]],[[2051.0,1.70871935],[2051.1,6.18955256],[2051.3,12.58697211],[2051.4,0.878],[2052.0,7.71307567]]]
["bitfinex","ETHUSD",1771027107962,[[2050.4,0.001],[2050.3,0.001],[2050.2,0.878],[2050.1,0.001],[2050.0,10.39748184]],[[2051.0,1.70871935],[2051.1,6.18955256],[2051.3,7.71307567],[2051.4,5.75275386],[2051.6,4.87579985]]]
["bitfinex","ETHUSD",1771027108167,[[2050.4,0.001],[2050.3,0.48516158],[2050.2,0.878],[2050.1,0.001],[2050.0,10.39748184]],[[2051.0,1.70871935],[2051.1,6.18955256],[2051.3,7.71307567],[2051.4,5.75275386],[2051.6,4.87579985]]]
["bitfinex","ETHUSD",1771027108465,[[2050.4,0.001],[2050.3,0.48516158],[2050.1,0.001],[2050.0,10.39748184],[2049.9,5.75726936]],[[2051.0,1.70871935],[2051.1,6.18955256],[2051.3,7.71307567],[2051.4,5.75275386],[2051.6,4.87579985]]]
["bitfinex","ETHUSD",1771027109668,[[2050.4,0.001],[2050.3,0.48516158],[2050.1,0.001],[2050.0,10.39748184],[2049.9,5.75726936]],[[2051.0,1.70871935],[2051.1,1.314],[2051.2,4.87531588],[2051.3,7.71307567],[2051.4,5.75275386]]]
["bitfinex","ETHUSD",1771027113067,[[2050.4,0.001],[2050.3,0.48516158],[2050.1,1.22041551],[2050.0,14.05601584],[2049.9,0.879]],[[2051.0,0.4897917],[2051.1,2.53288402],[2051.2,4.87531588],[2051.3,7.71307567],[2051.4,0.878]]]
["bitfinex","ETHUSD",1771027113273,[[2050.4,0.001],[2050.3,0.48516158],[2050.1,1.22041551],[2050.0,14.05601584],[2049.9,0.879]],[[2051.0,0.4897917],[2051.1,2.53288402],[2051.2,4.87531588],[2051.3,7.71307567],[2051.5,5.7525143]]]
["bitfinex","ETHUSD",1771027114072,[[2050.4,0.001],[2050.3,0.001],[2050.2,0.45367366],[2050.1,0.001],[2050.0,10.3974627]],[[2050.9,0.45883834],[2051.0,1.21892387],[2051.1,6.18944252],[2051.3,7.71307567],[2051.4,4.8747834]]]
["bitfinex","ETHUSD",1771027114272,[[2050.4,0.001],[2050.3,0.001],[2050.2,0.45367366],[2050.1,0.001],[2050.0,10.3974627]],[[2050.9,0.45883834],[2051.0,1.21892387],[2051.1,13.90141819],[2051.3,7.71307567],[2051.4,4.8747834]]]
["bitfinex","ETHUSD",1771027118277,[[2050.4,0.001],[2050.3,0.45943067],[2050.2,1.21938605],[2050.1,0.001],[2050.0,14.05587407]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21883161],[2051.3,12.58813685],[2051.5,5.75251609]]]
["bitfinex","ETHUSD",1771027119780,[[2050.4,0.45943067],[2050.3,0.001],[2050.2,1.21938605],[2050.1,0.001],[2050.0,14.05587407]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21883161],[2051.3,12.58813685],[2051.5,5.75251609]]]
["bitfinex","ETHUSD",1771027120180,[[2050.4,0.45943067],[2050.3,0.001],[2050.2,1.21938605],[2050.1,0.001],[2050.0,14.05587407]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21883161],[2051.3,12.58813685],[2051.5,5.75361609]]]
["bitfinex","ETHUSD",1771027120388,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22041247],[2050.0,14.05587407],[1919.0,0.00153886]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21883161],[2051.3,12.58813685],[2051.5,5.75361609]]]
["bitfinex","ETHUSD",1771027120685,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22041247],[2050.0,14.05587407],[2045.2,39.45211627]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21883161],[2051.3,12.58813685],[2051.5,5.75361609]]]
["bitfinex","ETHUSD",1771027121468,[[2050.4,0.45943067],[2050.3,0.001],[2050.2,1.21938717],[2050.1,0.001],[2050.0,14.05587407]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21883161],[2051.3,12.58813685],[2051.5,5.75361609]]]
["bitfinex","ETHUSD",1771027122492,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22040554],[2050.0,14.05587407],[1918.0,0.00153886]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21883161],[2051.3,12.58813685],[2051.5,5.75361609]]]
["bitfinex","ETHUSD",1771027122654,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22040554],[2050.0,14.05587407],[2042.5,29.17445182]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21883161],[2051.3,12.58813685],[2051.5,5.75361609]]]
["bitfinex","ETHUSD",1771027122856,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22040554],[2050.0,14.05587407],[2049.9,0.879]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21883161],[2051.3,12.58813685],[2051.5,5.75361609]]]
["bitfinex","ETHUSD",1771027124197,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,0.001],[2050.0,9.17797567],[2049.9,5.75724076]],[[2051.1,1.314],[2051.2,0.46615182],[2051.3,7.71307567],[2051.4,4.87483688],[2051.5,0.8791]]]
["bitfinex","ETHUSD",1771027124372,[[2050.4,0.45943067],[2050.3,1.22032907],[2050.2,7.71197567],[2050.1,4.87864833],[2050.0,1.466]],[[2051.1,1.314],[2051.2,0.46615182],[2051.3,1.21987634],[2051.4,4.87484771],[2051.5,8.59107567]]]
["bitfinex","ETHUSD",1771027125004,[[2050.4,0.45943067],[2050.3,1.22032907],[2050.2,7.71274506],[2050.1,4.87864833],[2050.0,1.466]],[[2051.1,1.314],[2051.2,0.46615182],[2051.3,1.21987634],[2051.4,4.87484771],[2051.5,8.59184506]]]
["bitfinex","ETHUSD",1771027126569,[[2050.4,0.45943067],[2050.3,0.001],[2050.2,8.93209092],[2050.1,4.87864833],[2050.0,1.466]],[[2051.1,1.314],[2051.2,0.46615182],[2051.3,1.21987634],[2051.4,4.87484771],[2051.5,8.59184506]]]
["bitfinex","ETHUSD",1771027126771,[[2050.4,0.45943067],[2050.3,0.001],[2050.2,8.93209092],[2050.1,4.87864833],[2050.0,1.466]],[[2051.1,1.78015182],[2051.3,1.21987634],[2051.4,4.87484771],[2051.5,8.59184506],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771027127095,[[2050.4,0.45943067],[2050.3,0.001],[2050.2,8.93209092],[2050.1,0.001],[2050.0,6.34393116]],[[2051.1,1.78015182],[2051.2,1.21880523],[2051.3,4.87609115],[2051.5,8.59184506],[2222.7,3.3103998]]]
["bitfinex","ETHUSD",1771027127274,[[2050.4,0.45943067],[2050.3,0.001],[2050.2,8.93209092],[2050.1,0.001],[2050.0,6.34393116]],[[2051.1,1.78015182],[2051.2,1.21880523],[2051.3,12.58883621],[2051.5,0.8791],[2052.0,12.58723219]]]
["bitfinex","ETHUSD",1771027131909,[[2050.4,0.45943067],[2050.3,0.001],[2050.2,7.71274506],[2050.1,1.22041419],[2050.0,6.34393116]],[[2051.1,1.78015182],[2051.2,1.21884493],[2051.3,12.58883621],[2051.5,5.7536085],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027132109,[[2050.4,0.45943067],[2050.3,0.001],[2050.2,8.93213519],[2050.1,0.001],[2050.0,6.34393116]],[[2051.1,1.78015182],[2051.2,1.21884493],[2051.3,12.58883621],[2051.5,5.7536085],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027132600,[[2050.4,0.45943067],[2050.3,0.001],[2050.2,8.93213519],[2050.1,0.001],[2050.0,6.34393116]],[[2051.1,1.78015182],[2051.2,1.21884493],[2051.3,12.58883621],[2051.4,0.0011],[2051.5,5.7536085]]]
["bitfinex","ETHUSD",1771027133696,[[2050.4,0.45943067],[2050.3,0.001],[2050.2,7.71274506],[2050.1,0.001],[2050.0,1.466]],[[2051.1,1.78015182],[2051.3,8.9326279],[2051.4,0.0011],[2051.5,0.8791],[2223.0,0.00530912]]]
["bitfinex","ETHUSD",1771027133921,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,0.001],[2050.0,14.05668773],[2049.9,0.879]],[[2051.0,0.46615182],[2051.1,2.53286696],[2051.2,4.87519854],[2051.3,7.71384506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027134123,[[2050.4,0.001],[2050.3,0.001],[2050.2,0.45843067],[2050.1,1.22042276],[2050.0,14.05668773]],[[2051.0,0.46615182],[2051.1,2.53286696],[2051.3,12.58892367],[2051.4,0.0011],[2051.8,11.25532227]]]
["bitfinex","ETHUSD",1771027134281,[[2050.4,0.001],[2050.3,0.45943067],[2050.1,1.22042276],[2050.0,14.05668773],[2045.9,0.24419816]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21884584],[2051.3,12.58892367],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027134484,[[2050.4,0.001],[2050.3,0.45943067],[2050.1,1.22042276],[2050.0,14.05668773],[2046.0,17.96310176]],[[2051.0,0.46615182],[2051.1,2.53285852],[2051.3,12.58892367],[2051.4,0.0011],[2055.7,0.45843067]]]
["bitfinex","ETHUSD",1771027134683,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22042276],[2050.0,14.05668773],[2046.0,17.96310176]],[[2051.0,0.46615182],[2051.1,2.53285852],[2051.3,12.58892367],[2051.4,0.0011],[2055.7,0.45843067]]]
["bitfinex","ETHUSD",1771027134882,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22042276],[2050.0,14.05668773],[2047.4,14.73023954]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21884231],[2051.3,12.58892367],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027135327,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22042276],[2050.0,14.05668773],[2049.9,1.84909241]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21884231],[2051.3,12.58892367],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027135503,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22042276],[2050.0,14.05668773],[2049.9,1.84909241]],[[2051.0,0.46615182],[2051.1,2.53285873],[2051.3,12.58892367],[2051.4,0.0011],[2223.0,0.00530912]]]
["bitfinex","ETHUSD",1771027135822,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22042276],[2050.0,14.05668773],[2049.9,1.84909241]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21884263],[2051.3,12.58892367],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027136126,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22044514],[2050.0,9.17874506],[2049.9,6.72719933]],[[2051.0,0.46615182],[2051.1,2.53289509],[2051.2,4.87536818],[2051.3,7.71384506],[2051.4,4.8758708]]]
["bitfinex","ETHUSD",1771027136294,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22044514],[2050.0,9.17874506],[2049.9,1.84909241]],[[2051.0,0.46615182],[2051.1,2.53289509],[2051.2,4.87536818],[2051.3,7.71384506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027136614,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22044514],[2050.0,14.05677636],[2049.9,1.84909241]],[[2051.0,0.46615182],[2051.1,2.53289509],[2051.3,12.5889178],[2051.4,0.0011],[2051.5,5.75361312]]]
["bitfinex","ETHUSD",1771027137016,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22044514],[2050.0,14.05677636],[2049.9,1.84909241]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21884466],[2051.3,12.5889178],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027137321,[[2050.4,0.45943067],[2050.3,0.001],[2050.1,1.22044514],[2050.0,14.93477636],[2049.9,0.97109241]],[[2051.0,0.46615182],[2051.1,1.314],[2051.2,1.21884466],[2051.3,12.5889178],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027138826,[[2050.4,0.45943067],[2050.3,0.001],[2050.2,1.21938941],[2050.1,4.87874196],[2050.0,10.05674506]],[[2051.0,0.46615182],[2051.1,1.314],[2051.3,8.93262622],[2051.4,4.8759328],[2051.5,0.8791]]]
["bitfinex","ETHUSD",1771027138995,[[2050.4,0.45943067],[2050.3,0.001],[2050.2,8.93213447],[2050.1,4.87874196],[2050.0,2.344]],[[2051.0,0.46615182],[2051.1,1.314],[2051.3,1.21988116],[2051.4,4.8759328],[2051.5,8.59184506]]]
["bitfinex","ETHUSD",1771027141831,[[2050.4,0.45943067],[2050.3,1.22032089],[2050.2,7.71274506],[2050.1,4.87874196],[2050.0,2.344]],[[2051.0,0.46615182],[2051.1,1.314],[2051.3,1.21988116],[2051.4,4.8759328],[2051.5,8.59184506]]]
["bitfinex","ETHUSD",1771027142126,[[2050.5,0.49323183],[2050.4,1.22025793],[2050.3,4.87822246],[2050.2,7.71274506],[2050.1,4.87874852]],[[2051.1,1.79721103],[2051.3,0.0011],[2051.4,1.21979236],[2051.5,12.58836085],[2051.6,0.8791]]]
["bitfinex","ETHUSD",1771027142329,[[2050.5,0.49323183],[2050.4,1.22025793],[2050.3,0.001],[2050.2,7.71274506],[2050.1,0.001]],[[2051.1,1.314],[2051.3,0.48431103],[2051.4,1.21979236],[2051.5,12.58836085],[2051.6,0.8791]]]
["bitfinex","ETHUSD",1771027142528,[[2050.5,0.49323183],[2050.4,1.22025793],[2050.3,4.87832523],[2050.2,7.71274506],[2050.1,0.001]],[[2051.1,1.314],[2051.3,0.0011],[2051.4,1.21979236],[2051.5,12.58836085],[2051.6,0.8791]]]
["bitfinex","ETHUSD",1771027142702,[[2050.5,0.49323183],[2050.4,0.001],[2050.3,1.22029135],[2050.2,12.59021013],[2050.1,0.001]],[[2051.1,1.314],[2051.2,0.48321103],[2051.3,0.0011],[2051.4,1.21979236],[2051.5,12.58836085]]]
["bitfinex","ETHUSD",1771027142902,[[2050.5,0.49323183],[2050.4,0.001],[2050.3,1.22029135],[2050.2,12.59021013],[2050.1,0.001]],[[2051.1,1.79721103],[2051.3,1.21984377],[2051.4,0.0011],[2051.5,12.58836085],[2051.7,4.87512288]]]
["bitfinex","ETHUSD",1771027143640,[[2050.4,0.001],[2050.3,1.71352318],[2050.2,7.71274506],[2050.1,4.87869151],[2050.0,2.344]],[[2051.0,0.48321103],[2051.1,1.314],[2051.3,1.21984377],[2051.4,4.8758362],[2051.5,7.71384506]]]
["bitfinex","ETHUSD",1771027143812,[[2050.4,0.001],[2050.3,0.49423183],[2050.2,8.93208993],[2050.1,4.87869151],[2048.9,7.58066152]],[[2051.0,0.48321103],[2051.1,1.314],[2051.3,1.21984377],[2051.4,4.8758362],[2051.5,7.71384506]]]
["bitfinex","ETHUSD",1771027144014,[[2050.4,0.001],[2050.3,0.49423183],[2050.2,10.38008993],[2050.1,4.87869151],[2050.0,0.878]],[[2051.0,0.48321103],[2051.1,1.314],[2051.3,1.21984377],[2051.4,4.8758362],[2051.5,7.71384506]]]
["bitfinex","ETHUSD",1771027145735,[[2050.4,0.001],[2050.3,0.49423183],[2050.2,10.38008993],[2050.1,4.87869151],[2050.0,0.878]],[[2051.0,0.48321103],[2051.1,1.314],[2051.3,0.0011],[2051.4,4.8758362],[2051.5,7.71384506]]]
["bitfinex","ETHUSD",1771027146311,[[2050.4,0.001],[2050.3,0.49423183],[2050.2,10.38008993],[2050.1,4.87869151],[2050.0,0.878]],[[2051.0,0.48321103],[2051.1,1.314],[2051.3,1.21988484],[2051.4,4.8758362],[2051.5,7.71384506]]]
["bitfinex","ETHUSD",1771027147011,[[2050.4,0.001],[2050.3,0.001],[2050.2,10.38008993],[2050.1,4.87869151],[2050.0,0.878]],[[2051.0,0.48321103],[2051.1,1.314],[2051.3,1.21988484],[2051.4,4.8758362],[2051.5,7.71384506]]]
["bitfinex","ETHUSD",1771027147212,[[2050.4,0.001],[2050.3,0.49423183],[2050.2,10.38008993],[2050.1,4.87869151],[2050.0,0.878]],[[2051.0,0.48321103],[2051.1,1.314],[2051.3,1.21988484],[2051.4,4.8758362],[2051.5,7.71384506]]]
["bitfinex","ETHUSD",1771027148241,[[2050.4,0.001],[2050.3,0.49423183],[2050.2,10.38008993],[2050.1,4.87869151],[2050.0,0.878]],[[2051.0,0.48321103],[2051.1,1.314],[2051.2,1.21879994],[2051.3,4.87606048],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027148437,[[2050.4,0.001],[2050.3,0.49423183],[2050.2,9.16074506],[2050.1,1.22042158],[2050.0,5.75597502]],[[2051.0,0.48321103],[2051.1,2.53286407],[2051.3,4.87606048],[2051.4,0.0011],[2051.5,12.58833367]]]
["bitfinex","ETHUSD",1771027148644,[[2050.4,0.001],[2050.3,0.49423183],[2050.2,10.38013466],[2050.1,0.001],[2050.0,5.75597502]],[[2051.0,0.48321103],[2051.1,1.314],[2051.2,1.21884073],[2051.3,4.87606048],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027148946,[[2050.4,0.001],[2050.3,0.001],[2050.2,1.448],[2050.1,0.49423183],[2050.0,9.81021684]],[[2051.0,0.48321103],[2051.1,2.53288456],[2051.2,1.21884073],[2051.3,4.87606048],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027148947,[[2050.4,0.001],[2050.3,0.001],[2050.2,1.448],[2050.1,0.49423183],[2050.0,9.81021684]],[[2051.0,0.48321103],[2051.1,2.53288456],[2051.2,4.87521287],[2051.3,7.71384506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027149311,[[2050.4,0.001],[2050.3,0.001],[2050.2,1.94123183],[2050.1,0.001],[2050.0,9.81021684]],[[2051.0,0.48321103],[2051.1,2.53288456],[2051.2,4.87521287],[2051.3,7.71384506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027151344,[[2050.4,0.001],[2050.3,0.001],[2050.2,1.94123183],[2050.1,1.2204513],[2050.0,8.59074506]],[[2051.0,0.48321103],[2051.1,2.53288456],[2051.2,4.87521287],[2051.3,7.71384506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027153830,[[2050.3,0.001],[2050.2,1.94123183],[2050.1,1.2204513],[2050.0,8.59074506],[1919.7,1.07838469]],[[2051.0,0.48321103],[2051.1,2.53288456],[2051.2,4.87521287],[2051.3,7.71384506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027154150,[[2050.3,0.001],[2050.2,1.94123183],[2050.1,1.2204513],[2050.0,8.59074506]],[[2051.0,0.48321103],[2051.1,2.53288456],[2051.2,4.87521287],[2051.3,7.71384506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027154151,[[2050.3,0.001],[2050.2,1.94123183],[2050.1,1.2204513],[2050.0,8.59074506],[2046.7,15.63813664]],[[2051.0,0.48321103],[2051.1,2.53288456],[2051.2,4.87521287],[2051.3,7.71384506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027156152,[[2050.3,0.001],[2050.2,1.94123183],[2050.1,0.001],[2050.0,9.81021315],[2049.5,4.8797791]],[[2051.0,0.48321103],[2051.1,2.53288456],[2051.2,4.87521287],[2051.3,7.71384506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027156355,[[2050.3,0.001],[2050.2,1.94123183],[2050.1,0.001],[2050.0,9.81021315],[2049.5,10.0227791]],[[2051.0,0.48321103],[2051.1,2.53288456],[2051.2,4.87521287],[2051.3,7.71384506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027156953,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,9.81021315],[2049.5,10.0227791],[2040.5,29.17445182]],[[2051.0,0.48321103],[2051.1,2.53288456],[2051.2,4.87521287],[2051.3,7.71384506],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027157148,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,9.81021315],[2049.5,4.8797791],[2040.5,29.17445182]],[[2051.0,0.48321103],[2051.1,2.53288456],[2051.2,4.87521287],[2051.3,7.71384506],[2051.4,4.8758271]]]
["bitfinex","ETHUSD",1771027157452,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,9.81021315],[2049.7,4.87975006],[2049.5,0.001]],[[2050.9,0.48321103],[2051.0,1.21892056],[2051.1,6.18944682],[2051.3,7.71384506],[2051.4,4.8758271]]]
["bitfinex","ETHUSD",1771027158257,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93221315],[2049.8,5.878],[2049.7,4.87975006]],[[2050.9,0.48321103],[2051.0,1.21892056],[2051.1,6.18944682],[2051.3,7.71384506],[2051.4,4.8758271]]]
["bitfinex","ETHUSD",1771027162452,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,7.71274506],[2049.9,1.22052461],[2049.8,10.75642104]],[[2050.9,0.48321103],[2051.0,1.21892056],[2051.1,6.18944682],[2051.3,7.71384506],[2051.4,4.8758271]]]
["bitfinex","ETHUSD",1771027162636,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93225331],[2049.9,0.001],[2049.8,10.75642104]],[[2050.9,0.48321103],[2051.0,1.21892056],[2051.1,6.18944682],[2051.3,7.71384506],[2051.4,4.8758271]]]
["bitfinex","ETHUSD",1771027163054,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93225331],[2049.9,0.001],[2049.8,10.75642104]],[[2050.9,0.48321103],[2051.0,1.21892056],[2051.1,6.18944682],[2051.3,7.71384506],[2051.4,5.7538271]]]
["bitfinex","ETHUSD",1771027166958,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93225331],[2049.9,4.87928169],[2049.8,5.878]],[[2050.9,0.48321103],[2051.0,1.21892056],[2051.1,6.18944682],[2051.3,7.71384506],[2051.4,5.7538271]]]
["bitfinex","ETHUSD",1771027167657,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93225331],[2049.9,4.87928169],[2049.8,5.878]],[[2050.9,0.48321103],[2051.0,1.21892056],[2051.1,6.18944682],[2051.2,0.0011],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027171342,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93225331],[2049.9,4.87928169],[2049.8,5.878]],[[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506],[2220.7,3.2728546]]]
["bitfinex","ETHUSD",1771027172165,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93225331],[2049.9,4.87928169],[2049.8,5.878]],[[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506],[2053.5,11.67539008]]]
["bitfinex","ETHUSD",1771027172664,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93225331],[2049.9,4.87928169],[2049.8,5.878]],[[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506],[2052.5,11.67995904]]]
["bitfinex","ETHUSD",1771027173364,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93225331],[2049.9,4.87928169],[2049.8,5.878]],[[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506],[2052.4,10.46838222]]]
["bitfinex","ETHUSD",1771027175762,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93225331],[2049.9,4.87928169],[2049.8,5.878]],[[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506],[2052.4,10.21367266]]]
["bitfinex","ETHUSD",1771027176064,[[2050.2,1.94123183],[2050.1,1.22045064],[2050.0,7.71274506],[2049.9,4.87928169],[2049.8,5.878]],[[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506],[2051.5,0.25588879]]]
["bitfinex","ETHUSD",1771027177967,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.878]],[[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506],[2051.5,0.25588879]]]
["bitfinex","ETHUSD",1771027178169,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.878]],[[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506],[2051.4,4.8758271]]]
["bitfinex","ETHUSD",1771027178771,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.878]],[[2050.8,2.9224534],[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027179063,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.878]],[[2050.7,2.9224534],[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027179266,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.878]],[[2050.6,2.9224534],[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027179570,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.878]],[[2050.5,2.9224534],[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027179741,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.878]],[[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506],[2051.6,10.72084192]]]
["bitfinex","ETHUSD",1771027179934,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.878]],[[2050.8,2.92252064],[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027180138,[[2050.2,1.94123183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.878]],[[2050.9,0.48321103],[2051.1,2.53290298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027180139,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.7,2.92252064],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027180358,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.6,2.92252064],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027180561,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.5,2.92252064],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027180759,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506],[2063.7,0.39]]]
["bitfinex","ETHUSD",1771027180959,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.8,2.9225412],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027181159,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.7,2.9225412],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027181340,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.6,2.9225412],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027181547,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.5,2.9225412],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027181747,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506],[2224.7,3.347945]]]
["bitfinex","ETHUSD",1771027181968,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.8,2.92278121],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027182170,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.7,2.92278121],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027182359,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.6,2.92278121],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027182562,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.5,2.92278121],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027182748,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506],[2059.2,29.17445182]]]
["bitfinex","ETHUSD",1771027183053,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.8,2.92293982],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027183368,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.7,2.92293982],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027183571,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.6,2.92293982],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027183773,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.5,2.92293982],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027183973,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506],[2063.7,0.39]]]
["bitfinex","ETHUSD",1771027184146,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.8,2.92317833],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027184345,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.7,2.92317833],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027184672,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.6,2.92317833],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027184858,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,8.93221601],[2049.9,4.87928169],[2049.8,5.0]],[[2050.5,2.92317833],[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,7.71384506]]]
["bitfinex","ETHUSD",1771027185061,[[2050.2,0.49323183],[2050.1,0.001],[2050.0,1.21947095],[2049.9,4.87928169],[2049.8,5.0]],[[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,0.0011],[2052.0,7.30929317]]]
["bitfinex","ETHUSD",1771027185376,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,4.87928169],[2049.8,5.0]],[[2050.9,0.48321103],[2051.1,1.21890298],[2051.2,4.87639217],[2051.3,0.0011],[2052.0,7.30929317]]]
["bitfinex","ETHUSD",1771027185377,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.8,2.92319061],[2050.9,0.48321103],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027185554,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.7,2.92319061],[2050.9,0.48321103],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027185878,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.6,2.92319061],[2050.9,0.48321103],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027186063,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.5,2.92319061],[2050.9,0.48321103],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027186373,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.9,0.48321103],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2064.0,29.17445182]]]
["bitfinex","ETHUSD",1771027186549,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.8,2.92320001],[2050.9,0.48321103],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027186750,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.7,2.92320001],[2050.9,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027186953,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.6,2.92320001],[2050.9,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027187275,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.5,2.92320001],[2050.9,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027187456,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.9,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027187457,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.9,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2063.7,0.39]]]
["bitfinex","ETHUSD",1771027187753,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.8,2.92298082],[2050.9,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027187955,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.7,2.92298082],[2050.9,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027188164,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.6,2.92298082],[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027188473,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.5,2.92298082],[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027188664,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2056.1,0.76433356]]]
["bitfinex","ETHUSD",1771027188864,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.7,2.92297225],[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027189059,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.6,2.92297225],[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027189262,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.5,2.92297225],[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027189463,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2064.0,29.56445182]]]
["bitfinex","ETHUSD",1771027189773,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.7,2.92288526],[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027189975,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.6,2.92288526],[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027190175,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.5,2.92288526],[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027190378,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2064.0,0.39]]]
["bitfinex","ETHUSD",1771027190578,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.7,2.92274022],[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027190772,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.6,2.92274022],[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027191078,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.5,2.92274022],[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027191279,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2064.0,0.39]]]
["bitfinex","ETHUSD",1771027191479,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2050.8,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2052.9,10.1997934]]]
["bitfinex","ETHUSD",1771027192570,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2051.1,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2052.9,10.1997934]]]
["bitfinex","ETHUSD",1771027192781,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001]],[[2051.1,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027193479,[[2050.2,0.49323183],[2050.1,0.001],[2049.9,0.96026014],[2049.8,5.0],[2049.7,0.001]],[[2051.1,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027197884,[[2050.1,0.001],[2049.9,0.001],[2049.8,5.0],[2049.7,0.001],[2048.4,9.25006544]],[[2051.1,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.6,0.0011]]]
["bitfinex","ETHUSD",1771027198188,[[2049.8,3.84042352],[2049.7,0.001],[2049.1,0.47381646],[2047.4,8.77724898],[2046.8,10.24012381]],[[2050.9,0.49442593],[2051.0,2.03281912],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027198375,[[2049.8,3.84042352],[2049.7,0.001],[2049.2,0.47381646],[2049.1,0.001],[2047.4,8.77724898]],[[2050.7,0.49442593],[2050.8,1.37928835],[2051.2,0.0011],[2051.3,0.0011],[2051.4,8.75305904]]]
["bitfinex","ETHUSD",1771027198574,[[2049.8,3.84042352],[2049.7,0.001],[2049.5,0.47381646],[2049.2,0.001],[2049.1,0.001]],[[2050.7,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,8.75305904],[2055.2,0.76430414]]]
["bitfinex","ETHUSD",1771027198775,[[2049.7,0.47381646],[2049.5,0.001],[2049.2,0.001],[2049.1,0.001],[2044.0,1.37928835]],[[2050.7,0.49442593],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011],[2051.8,8.75305904]]]
["bitfinex","ETHUSD",1771027198966,[[2049.7,0.47381646],[2049.5,0.001],[2049.2,0.001],[2049.1,0.001],[2041.5,0.46422]],[[2050.7,0.49442593],[2051.0,0.25478264],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027199284,[[2049.7,0.001],[2049.5,0.47381646],[2049.2,0.001],[2049.1,0.001],[2047.7,9.28674936]],[[2050.7,0.49442593],[2051.0,0.25478264],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]
["bitfinex","ETHUSD",1771027199476,[[2049.7,0.001],[2049.5,0.47381646],[2049.2,0.001],[2049.1,0.001],[2047.7,0.50950038]],[[2050.7,0.49442593],[2051.0,0.25478264],[2051.2,0.0011],[2051.3,0.0011],[2051.4,0.0011]]]