{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265441,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1770854400547,[[1943.3,0.003],[1943.2,0.001],[1943.0,0.9943939],[1942.9,0.001],[1942.8,0.001]],[[1944.2,0.96362428],[1944.6,0.60732433],[1944.9,0.20618716],[1945.1,0.002],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854400748,[[1943.3,0.003],[1943.2,0.001],[1943.0,0.9943939],[1942.9,0.001],[1942.8,0.001]],[[1944.2,0.96362428],[1944.6,0.60732433],[1944.9,0.20618716],[1945.1,9.18819845],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854401142,[[1943.3,0.003],[1943.2,0.001],[1943.1,0.01951997],[1943.0,0.9943939],[1942.9,0.001]],[[1944.2,0.96362428],[1944.6,0.60732433],[1944.9,0.20618716],[1945.1,9.18819845],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854401591,[[1943.3,0.003],[1943.2,0.001],[1943.1,0.01951997],[1943.0,0.9943939],[1942.9,0.001]],[[1944.2,0.96362428],[1944.6,0.60732433],[1944.9,0.20618716],[1945.1,0.18885624],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854401755,[[1943.3,0.003],[1943.2,0.001],[1943.1,1.01291387],[1943.0,0.001],[1942.9,0.001]],[[1944.2,0.96362428],[1944.6,0.60732433],[1944.9,0.20618716],[1945.1,0.18885624],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854401943,[[1943.4,0.002],[1943.3,0.001],[1943.2,0.001],[1943.1,1.01291387],[1943.0,0.001]],[[1944.2,0.96362428],[1944.6,0.60732433],[1944.9,0.20618716],[1945.1,0.18885624],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854402572,[[1943.4,0.002],[1943.3,0.001],[1943.2,0.001],[1943.1,0.01951997],[1943.0,0.001]],[[1944.2,0.96362428],[1944.6,0.60732433],[1945.1,0.18885624],[1945.2,0.002],[2278.0,0.24]]]
["bitfinex","ETHUSD",1770854402759,[[1943.4,0.002],[1943.3,0.001],[1943.2,0.001],[1943.0,0.001],[1942.8,1.01391387]],[[1944.2,0.96362428],[1944.6,0.60732433],[1944.9,0.46550845],[1945.1,0.18885624],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854403065,[[1943.4,0.002],[1943.3,0.001],[1943.2,0.001],[1943.0,0.9943939],[1942.8,0.02051997]],[[1944.2,0.96362428],[1944.6,0.60732433],[1944.9,0.46550845],[1945.1,0.18885624],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854403270,[[1943.4,0.002],[1943.3,0.001],[1943.2,0.001],[1943.1,0.01951996],[1943.0,0.9943939]],[[1944.2,0.96362428],[1944.6,0.60732433],[1945.1,0.18885624],[1945.2,9.18819845],[2269.0,0.00846663]]]
["bitfinex","ETHUSD",1770854403669,[[1943.4,0.002],[1943.3,0.001],[1943.2,0.9943939],[1943.1,0.01951996],[1943.0,0.001]],[[1944.2,0.96362428],[1944.6,0.60732433],[1945.1,0.18885624],[1945.2,9.18819845],[2269.0,0.00846663]]]
["bitfinex","ETHUSD",1770854403870,[[1943.4,0.002],[1943.3,0.02051795],[1943.2,0.9943939],[1943.0,0.001],[1809.3,1.59435262]],[[1944.2,0.96362428],[1944.6,0.60732433],[1945.1,0.18885624],[1945.2,9.18819845],[1946.0,0.002]]]
["bitfinex","ETHUSD",1770854404073,[[1943.4,0.002],[1943.3,0.02051795],[1943.2,0.9943939],[1943.0,0.001],[1809.3,1.59435262]],[[1944.2,0.96362428],[1944.6,0.60732433],[1945.1,0.18885624],[1945.2,0.002],[1945.3,9.18619845]]]
["bitfinex","ETHUSD",1770854404365,[[1943.4,0.003],[1943.3,0.02051795],[1943.2,0.9943939],[1943.0,0.001],[1809.3,1.59435262]],[[1944.2,0.96362428],[1944.6,0.60732433],[1945.1,0.18885624],[1945.2,0.002],[1945.3,9.18619845]]]
["bitfinex","ETHUSD",1770854404669,[[1943.4,0.003],[1943.3,0.02051795],[1943.2,0.9943939],[1943.0,0.001]],[[1944.2,0.96362428],[1944.6,0.60732433],[1945.1,0.18885624],[1945.2,0.002],[1945.3,9.18619845]]]
["bitfinex","ETHUSD",1770854404670,[[1943.4,0.003],[1943.3,0.02051795],[1943.2,0.9943939],[1943.0,0.001],[1940.6,12.0126567]],[[1944.2,0.96362428],[1944.5,0.002],[1944.6,0.60732433],[1945.1,0.18885624],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854404897,[[1943.4,0.003],[1943.3,0.001],[1943.2,0.9943939],[1943.0,0.001],[1941.4,0.02151796]],[[1944.2,0.96362428],[1944.5,0.002],[1944.6,0.60932433],[1945.1,0.18885624],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854405269,[[1943.4,0.003],[1943.3,1.28747146],[1943.2,6.14027976],[1943.0,0.001],[1942.9,5.1475112]],[[1944.2,2.2495014],[1944.3,5.14337349],[1944.5,5.14474049],[1944.6,0.60932433],[1945.0,5.14175983]]]
["bitfinex","ETHUSD",1770854405441,[[1943.4,0.93],[1943.3,1.28747146],[1943.2,6.14027976],[1943.1,5.67388586],[1943.0,5.16640682]],[[1944.2,2.2495014],[1944.3,5.14337349],[1944.5,5.14474049],[1944.6,0.60932433],[1944.8,5.14244438]]]
["bitfinex","ETHUSD",1770854405772,[[1943.4,0.93],[1943.3,1.28747146],[1943.2,6.15979872],[1943.1,5.67388586],[1943.0,5.14688586]],[[1944.2,2.2495014],[1944.3,5.14337349],[1944.5,5.14474049],[1944.6,0.60932433],[1944.8,5.14244438]]]
["bitfinex","ETHUSD",1770854406440,[[1943.4,0.93],[1943.3,1.28747146],[1943.2,6.15979872],[1943.1,5.67388586],[1943.0,0.001]],[[1944.2,2.2495014],[1944.3,5.14337349],[1944.4,5.14298095],[1944.5,0.002],[1944.6,5.75225525]]]
["bitfinex","ETHUSD",1770854406760,[[1943.4,0.928],[1943.3,1.28747146],[1943.2,6.15979872],[1943.1,5.67388586],[1943.0,0.001]],[[1944.2,2.2495014],[1944.3,5.14337349],[1944.4,5.14298095],[1944.5,0.002],[1944.6,5.75225525]]]
["bitfinex","ETHUSD",1770854407166,[[1943.4,0.928],[1943.3,1.28747146],[1943.2,6.15979872],[1943.1,5.67388586],[1943.0,0.001]],[[1944.1,0.96362428],[1944.2,1.28587712],[1944.3,5.14337349],[1944.4,5.14298095],[1944.5,0.002]]]
["bitfinex","ETHUSD",1770854408173,[[1943.5,1.28633907],[1943.4,6.07360614],[1943.3,0.001],[1943.2,6.15979872],[1943.1,0.528]],[[1944.1,2.24961435],[1944.2,5.1436192],[1944.4,5.14298095],[1944.5,0.002],[1945.3,10.4713753]]]
["bitfinex","ETHUSD",1770854408354,[[1943.5,1.28633907],[1943.4,6.07360614],[1943.3,0.001],[1943.2,6.14027976],[1943.1,0.528]],[[1944.1,2.24961435],[1944.2,5.1436192],[1944.4,5.14298095],[1944.5,0.002],[1945.3,10.4713753]]]
["bitfinex","ETHUSD",1770854408678,[[1943.5,1.28633907],[1943.4,6.07360614],[1943.3,0.001],[1943.2,6.14027976],[1943.1,0.528]],[[1944.1,0.96362428],[1944.2,1.28592712],[1944.3,5.14337037],[1944.5,5.14474811],[1944.6,0.60932433]]]
["bitfinex","ETHUSD",1770854408845,[[1943.6,0.9953939],[1943.5,1.28633907],[1943.4,6.07360614],[1943.3,5.14635631],[1943.2,5.14635631]],[[1944.5,0.96562428],[1944.6,1.8949793]]]
["bitfinex","ETHUSD",1770854408846,[[1943.6,0.9953939],[1943.5,1.28633907],[1943.4,6.07360614],[1943.3,5.14635631],[1943.2,5.14635631]],[[1944.5,0.96562428],[1944.6,1.8949793],[1945.1,0.002],[1945.2,6.54505674],[1945.4,9.18819845]]]
["bitfinex","ETHUSD",1770854409044,[[1943.6,0.9953939],[1943.5,1.28633907],[1943.4,6.07360614],[1943.3,5.14635631],[1943.2,5.14635631]],[[1944.5,2.25130242],[1944.6,5.1444728],[1945.0,5.14189404],[1945.1,0.62478033],[1945.2,6.54505674]]]
["bitfinex","ETHUSD",1770854409245,[[1943.6,0.9953939],[1943.5,1.28633907],[1943.4,5.14660614],[1943.3,5.14635631],[1943.2,5.14635631]],[[1944.4,0.96362428],[1944.5,1.28767814],[1944.6,5.1444728],[1944.7,5.1422316],[1945.0,5.14189404]]]
["bitfinex","ETHUSD",1770854409453,[[1943.7,0.927],[1943.6,2.6993939],[1943.5,1.28633907],[1943.4,5.14660614],[1943.3,5.14635631]],[[1944.4,0.96362428],[1944.5,1.28767814],[1944.6,5.1444728],[1944.8,5.14194938],[1945.0,5.14189404]]]
["bitfinex","ETHUSD",1770854409657,[[1943.7,0.927],[1943.6,2.6993939],[1943.5,1.28633907],[1943.4,5.14660614],[1943.3,5.14635631]],[[1944.4,0.96362428],[1944.5,0.002],[1944.6,1.28763132],[1944.7,5.1421909],[1945.0,5.14189404]]]
["bitfinex","ETHUSD",1770854409858,[[1943.7,0.927],[1943.6,2.6993939],[1943.5,1.28633907],[1943.4,5.14660614],[1943.3,5.14635631]],[[1944.4,0.96362428],[1944.5,0.002],[1944.6,1.28763132],[1944.7,5.1421909],[1944.9,6.06867118]]]
["bitfinex","ETHUSD",1770854410071,[[1943.7,0.927],[1943.6,2.6993939],[1943.5,1.28633907],[1943.4,5.14660614],[1943.3,5.14635631]],[[1944.4,0.96362428],[1944.5,1.28768282],[1944.6,5.14453847],[1944.8,5.14192196],[1944.9,6.06867118]]]
["bitfinex","ETHUSD",1770854411083,[[1943.7,0.002],[1943.5,2.98933231],[1943.4,6.07342185],[1943.3,6.13975021],[1943.2,5.14640048]],[[1944.3,0.96362428],[1944.4,1.28576355],[1944.5,5.14497469],[1944.6,0.002],[1944.7,0.62278033]]]
["bitfinex","ETHUSD",1770854411286,[[1943.7,0.002],[1943.5,2.98933231],[1943.4,6.07342185],[1943.3,6.13975021],[1943.2,0.001]],[[1944.3,0.96362428],[1944.4,1.28576355],[1944.5,5.14497469],[1944.6,5.14444942],[1944.7,0.62278033]]]
["bitfinex","ETHUSD",1770854411486,[[1943.7,0.002],[1943.5,2.98933231],[1943.4,6.07342185],[1943.3,6.13975021],[1943.2,0.001]],[[1944.3,0.96362428],[1944.4,1.28576355],[1944.5,5.14497469],[1944.6,5.14444942],[1944.7,5.76575502]]]
["bitfinex","ETHUSD",1770854411983,[[1943.7,0.002],[1943.5,1.28633231],[1943.4,7.77642185],[1943.3,6.13975021],[1943.2,0.001]],[[1944.3,0.96362428],[1944.4,1.28576355],[1944.5,5.14497469],[1944.6,5.14444942],[1944.7,5.76575502]]]
["bitfinex","ETHUSD",1770854412783,[[1943.7,0.002],[1943.5,1.28633231],[1943.4,7.77642185],[1943.3,5.14635631],[1943.2,5.1463895]],[[1944.3,0.96362428],[1944.5,1.28772093],[1944.6,5.14457659],[1944.7,0.62278033],[1944.8,5.14196789]]]
["bitfinex","ETHUSD",1770854412984,[[1943.7,0.002],[1943.5,1.28633231],[1943.4,7.77642185],[1943.3,6.13975021],[1943.2,0.001]],[[1944.3,0.96362428],[1944.5,1.28772093],[1944.6,5.14457659]]]
["bitfinex","ETHUSD",1770854412985,[[1943.7,0.002],[1943.5,1.28633231],[1943.4,7.77642185],[1943.3,6.13975021],[1943.2,0.001]],[[1944.2,0.96362428],[1944.3,1.2858131],[1944.4,5.14323131],[1944.5,0.002],[1944.6,5.14448036]]]
["bitfinex","ETHUSD",1770854413683,[[1943.7,0.002],[1943.5,3.91533231],[1943.4,5.14642185],[1943.3,6.13975021],[1943.2,0.001]],[[1944.2,0.96362428],[1944.3,1.2858131],[1944.4,5.14323131],[1944.5,0.002],[1944.6,5.14448036]]]
["bitfinex","ETHUSD",1770854413855,[[1943.7,0.002],[1943.5,3.91533231],[1943.4,5.14642185],[1943.3,6.13975021],[1943.2,5.14635631]],[[1944.2,0.96362428],[1944.3,1.2858131],[1944.4,5.14323131],[1944.5,0.002],[1944.6,5.14448036]]]
["bitfinex","ETHUSD",1770854414683,[[1943.7,0.002],[1943.5,3.91533231],[1943.4,6.13981575],[1943.3,5.14635631],[1943.2,5.14635631]],[[1944.4,2.24941273],[1944.5,5.14482858],[1944.6,0.002],[1944.7,5.14222355],[1945.2,6.54505908]]]
["bitfinex","ETHUSD",1770854415191,[[1943.7,0.002],[1943.6,0.9933939],[1943.5,3.91533231],[1943.4,5.14642185],[1943.3,5.14635631]],[[1944.5,1.28771824],[1944.6,6.1082336],[1944.8,5.14196495],[1945.2,6.54505908],[1946.2,3.08748477]]]
["bitfinex","ETHUSD",1770854415363,[[1943.7,0.9953939],[1943.5,3.91533231],[1943.4,5.14642185],[1943.3,5.14635631],[1942.9,1.54484774]],[[1944.5,0.002],[1944.6,0.002],[1944.7,1.28558907],[1944.8,6.10558923],[1944.9,0.927]]]
["bitfinex","ETHUSD",1770854415784,[[1943.7,0.9953939],[1943.5,3.91533231],[1943.4,5.14642185],[1943.3,5.14635631],[1942.9,1.54484774]],[[1944.5,0.002],[1944.6,1.28761211],[1944.7,6.10586614],[1944.9,6.06866327],[1945.6,0.18685624]]]
["bitfinex","ETHUSD",1770854416089,[[1943.7,0.9953939],[1943.5,3.91533231],[1943.4,5.14642185],[1943.3,5.14635631],[1942.9,1.54484774]],[[1944.5,0.002],[1944.6,1.28761224],[1944.7,6.10582856],[1944.9,6.06866327],[1945.6,0.18685624]]]
["bitfinex","ETHUSD",1770854416463,[[1943.7,0.9953939],[1943.5,3.91633231],[1943.4,5.14642185],[1943.3,5.14635631],[1942.9,1.54484774]],[[1944.5,0.002],[1944.6,1.28761224],[1944.7,6.10582856],[1944.9,6.06866327],[1945.6,0.18685624]]]
["bitfinex","ETHUSD",1770854416787,[[1943.7,0.9439694],[1943.5,3.91633231],[1943.4,5.14642185],[1943.3,5.14635631],[1942.9,1.54484774]],[[1944.3,0.002],[1944.5,0.002],[1944.6,0.002],[1944.7,1.28556599],[1944.8,5.14202641]]]
["bitfinex","ETHUSD",1770854416988,[[1943.7,0.9439694],[1943.5,3.91633231],[1943.4,5.14642185],[1943.3,5.14635631],[1942.9,1.54484774]],[[1944.3,0.002],[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1944.7,1.28556599]]]
["bitfinex","ETHUSD",1770854417190,[[1943.8,2.27953444],[1943.7,5.14456219],[1943.6,5.14456219],[1943.5,7.77482387],[1943.4,5.14642185]],[[1944.3,0.002],[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1944.8,2.24914818]]]
["bitfinex","ETHUSD",1770854417488,[[1943.9,0.9933939],[1943.8,1.28614054],[1943.7,5.14456219],[1943.6,5.14456219],[1943.5,7.77482387]],[[1944.3,0.002],[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1944.8,0.96362428]]]
["bitfinex","ETHUSD",1770854417793,[[1944.0,3.6193939],[1943.8,1.28614054],[1943.7,5.14456219],[1943.6,5.14456219],[1943.5,5.14582387]],[[1944.3,0.002],[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1945.0,2.24900055]]]
["bitfinex","ETHUSD",1770854418088,[[1944.1,0.9933939],[1944.0,2.626],[1943.8,1.28614054],[1943.7,5.14456219],[1943.6,5.14456219]],[[1944.5,1e-08],[1944.6,0.002],[1945.0,2.24900055],[1946.6,14.6979175],[2246.4,0.5]]]
["bitfinex","ETHUSD",1770854418385,[[1944.1,0.9933939],[1944.0,2.626],[1943.8,1.28614054],[1943.7,5.14456219],[1943.6,5.14456219]],[[1944.5,1e-08],[1944.6,0.002],[1945.0,2.24900055],[1945.8,6.54447401],[1946.6,14.6979175]]]
["bitfinex","ETHUSD",1770854418386,[[1944.1,0.9933939],[1944.0,2.626],[1943.8,1.28614054],[1943.7,5.14456219],[1943.6,5.14456219]],[[1944.5,1e-08],[1944.6,0.002],[1945.0,2.24900055],[1945.8,6.54447401],[1946.4,6.67867919]]]
["bitfinex","ETHUSD",1770854418592,[[1944.1,0.9933939],[1944.0,2.626],[1943.8,1.28614054],[1943.7,5.14456219],[1943.6,5.14456219]],[[1944.5,1e-08],[1944.6,0.002],[1945.0,2.24900055],[1945.8,6.54447401],[1946.3,10.72759597]]]
["bitfinex","ETHUSD",1770854418795,[[1944.0,2.626],[1943.8,1.28614054],[1943.7,5.14456219],[1943.6,5.14456219],[1942.8,0.5162]],[[1944.5,1e-08],[1944.6,0.002],[1944.8,1.28548337],[1944.9,5.14169408],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854418963,[[1944.0,2.626],[1943.9,0.9933939],[1943.8,1.28614054],[1943.7,5.14456219],[1943.6,5.14456219]],[[1944.5,1e-08],[1944.6,0.002],[1944.8,1.28548337],[1944.9,6.10531836],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854419162,[[1944.1,1.28594208],[1944.0,7.76976832],[1943.9,6.13750039],[1943.7,5.14456219],[1943.4,0.001]],[[1944.5,1e-08],[1944.6,0.002],[1944.8,1.28548337],[1944.9,6.10531836],[1945.1,5.14315457]]]
["bitfinex","ETHUSD",1770854419694,[[1944.1,1.28594208],[1944.0,7.76976832],[1943.9,6.13750039],[1943.8,5.14376832],[1943.7,5.14456219]],[[1944.5,1e-08],[1944.6,0.002],[1944.9,2.24906287],[1945.0,5.14143002],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854419992,[[1944.2,2.629],[1944.1,1.28594208],[1944.0,5.14376832],[1943.9,6.13750039],[1943.7,5.14456219]],[[1944.5,1e-08],[1944.6,0.002],[1944.9,2.24906287],[1945.0,5.14143002],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854420691,[[1944.1,1.28594208],[1944.0,5.14376832],[1943.9,6.13750039],[1943.7,5.14456219],[1943.3,1.54468271]],[[1944.5,1e-08],[1944.6,0.002],[1944.8,0.90497699],[1944.9,1.28543859],[1945.0,5.14143002]]]
["bitfinex","ETHUSD",1770854421003,[[1943.3,1.54468271]],[[1944.5,1e-08],[1944.6,0.002],[1944.9,1.28543859],[1945.0,5.14143002]]]
["bitfinex","ETHUSD",1770854421004,[[1943.6,1.28627289],[1943.5,5.14609158],[1943.4,0.91449454],[1943.3,0.001],[1943.2,0.001]],[[1944.5,0.904977],[1944.6,0.002],[1944.9,1.28543859],[1945.0,5.14143002],[1945.1,6.00168627]]]
["bitfinex","ETHUSD",1770854421306,[[1944.0,1.703],[1943.8,0.927],[1943.6,1.28627289],[1943.5,5.14609158],[1943.4,6.05958612]],[[1944.5,0.904977],[1944.6,0.002],[1944.9,1.28543859],[1945.0,5.14143002],[1945.1,5.53617782]]]
["bitfinex","ETHUSD",1770854421505,[[1944.0,1.703],[1943.9,1.28604082],[1943.8,6.07148668],[1943.6,5.14508939],[1943.5,0.91449454]],[[1944.5,2.19070869],[1944.6,5.1446035],[1944.8,5.14200108],[1945.0,5.14143002],[1945.1,0.39505231]]]
["bitfinex","ETHUSD",1770854421706,[[1944.0,2.98898425],[1943.9,5.14426039],[1943.8,0.927],[1943.6,5.14508939],[1943.5,0.91449454]],[[1944.5,2.19070869],[1944.6,5.1446035],[1944.8,5.14200108],[1945.0,5.14143002],[1945.1,0.39505231]]]
["bitfinex","ETHUSD",1770854422012,[[1943.6,1.28622182],[1943.5,0.001],[1943.4,0.001],[1943.2,0.91449454],[1943.0,5.14765012]],[[1944.5,2.19070869],[1944.6,5.1446035],[1944.8,5.14200108],[1945.1,0.39505231]]]
["bitfinex","ETHUSD",1770854422013,[[1943.6,1.28622182],[1943.5,0.001],[1943.4,0.001],[1943.2,0.91449454],[1943.0,5.14765012]],[[1944.4,0.90497699],[1944.5,1.2857317],[1944.6,5.1446035],[1944.7,5.1427102],[1944.8,5.14265745]]]
["bitfinex","ETHUSD",1770854422197,[[1943.7,1.703],[1943.6,0.927],[1943.5,1.28728616],[1943.4,5.146495],[1943.3,5.14635631]],[[1944.4,0.90497699],[1944.5,1.2857317],[1944.6,5.1446035],[1944.7,5.1427102],[1944.8,5.14265745]]]
["bitfinex","ETHUSD",1770854422565,[[1943.7,1.703],[1943.6,0.927],[1943.5,1.28728616],[1943.4,5.146495],[1943.3,6.05985085]],[[1944.4,0.90497699],[1944.5,1.2857317],[1944.6,5.1446035],[1944.7,5.1427102],[1944.8,5.14265745]]]
["bitfinex","ETHUSD",1770854422796,[[1943.5,1.28728616],[1943.4,5.146495],[1943.3,6.05985085],[1942.6,0.001],[1816.5,0.6069639]],[[1944.4,0.90497699],[1944.5,1.2857317],[1944.6,5.1446035],[1944.7,5.1427102],[1944.8,5.14265745]]]
["bitfinex","ETHUSD",1770854423001,[[1943.6,1.702],[1943.5,1.28728616],[1943.4,5.146495],[1943.3,6.05985085],[1942.6,3.092]],[[1944.4,0.90497699],[1944.5,1.2857317],[1944.6,5.1446035],[1944.7,5.1427102],[1944.8,5.1427102]]]
["bitfinex","ETHUSD",1770854423201,[[1943.6,2.629],[1943.5,1.28728616],[1943.4,5.146495],[1943.3,6.05985085],[1942.6,3.092]],[[1944.4,0.90497699],[1944.5,1.2857317],[1944.6,5.1446035],[1944.7,5.1427102],[1944.8,5.1427102]]]
["bitfinex","ETHUSD",1770854423360,[[1943.6,2.629],[1943.5,1.28728616],[1943.4,5.146495],[1943.3,6.05985085],[1942.6,3.092]],[[1944.4,0.90497699],[1944.5,1.2857317],[1944.6,5.1446035],[1944.7,5.1427102],[1945.2,6.546175]]]
["bitfinex","ETHUSD",1770854423781,[[1943.7,1.28620671],[1943.6,7.774047],[1943.5,0.001],[1943.4,5.146495],[1943.3,0.91449454]],[[1944.2,0.90497699],[1944.3,1.2858098],[1944.4,5.14311933],[1944.5,1e-08],[1944.6,5.1446035]]]
["bitfinex","ETHUSD",1770854423981,[[1943.6,1.28622058],[1943.5,5.14621358],[1943.4,0.001],[1943.3,6.06036795],[1943.2,0.001]],[[1944.2,0.90497699],[1944.3,1.2858098],[1944.4,5.14311933],[1944.5,5.14271955],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854424306,[[1943.8,1.702],[1943.6,2.21322058],[1943.5,5.14621358],[1943.4,5.14658216],[1943.3,6.05958612]],[[1944.2,0.90497699],[1944.4,1.28579438],[1944.5,5.14284644],[1944.6,0.002],[1944.7,5.14223358]]]
["bitfinex","ETHUSD",1770854424660,[[1943.8,1.702],[1943.6,2.21322058],[1943.5,5.14621358],[1943.4,5.14658216],[1943.3,6.05958612]],[[1944.2,0.90497699],[1944.4,1.28579438],[1944.5,5.14284644],[1944.6,5.14445184],[1946.2,0.80682538]]]
["bitfinex","ETHUSD",1770854425398,[[1943.8,1.702],[1943.6,2.21322058],[1943.5,5.14621358],[1943.4,5.14658216],[1943.3,6.05958612]],[[1944.2,0.90497699],[1944.4,1.28579438],[1944.5,5.14284644],[1944.6,5.14445184],[1945.4,5.427]]]
["bitfinex","ETHUSD",1770854425696,[[1943.8,1.702],[1943.6,2.21322058],[1943.5,5.14621358],[1943.4,5.14658216],[1943.3,0.91449454]],[[1944.2,0.90497699],[1944.4,1.28579438],[1944.5,5.14284644],[1944.6,5.14445184],[1945.4,5.427]]]
["bitfinex","ETHUSD",1770854425872,[[1943.5,1.28729038],[1943.4,5.14646954],[1943.3,0.91449454],[1943.2,5.1471019],[1942.7,4.63619769]],[[1944.2,0.90497699],[1944.4,1.28579438],[1944.5,5.14284644],[1944.6,5.14445184],[1945.4,5.427]]]
["bitfinex","ETHUSD",1770854425873,[[1943.5,1.28729038],[1943.4,5.14646954],[1943.3,0.91449454],[1943.2,5.1471019],[1942.7,4.63619769]],[[1944.1,0.90497699],[1944.2,1.28589522],[1944.3,5.14325048],[1944.4,5.14350375],[1944.5,1e-08]]]
["bitfinex","ETHUSD",1770854426081,[[1943.7,0.927],[1943.6,1.699],[1943.5,1.28729038],[1943.4,5.14646954],[1943.3,0.91449454]],[[1944.1,0.90497699],[1944.2,1.28589522],[1944.3,5.14325048],[1944.4,5.14350375],[1944.5,1e-08]]]
["bitfinex","ETHUSD",1770854426910,[[1943.7,0.927],[1943.6,1.699],[1943.5,1.28729038],[1943.4,5.14646954],[1943.3,6.06035878]],[[1944.1,0.90497699],[1944.2,1.28589522],[1944.3,5.14325048],[1944.5,5.14276234],[1946.3,14.6979175]]]
["bitfinex","ETHUSD",1770854427427,[[1943.7,1.698],[1943.5,1.28729038],[1943.4,5.14646954],[1943.3,0.001],[1943.2,5.14712931]],[[1944.1,0.90497699],[1944.2,1.28589522],[1944.3,5.14325048],[1944.4,5.1430069],[1944.5,1e-08]]]
["bitfinex","ETHUSD",1770854427707,[[1943.7,1.698],[1943.5,2.21429038],[1943.4,5.14646954],[1943.3,0.001],[1943.2,5.14712931]],[[1944.1,0.90497699],[1944.2,1.28589522],[1944.3,5.14325048],[1944.4,5.1430069],[1944.5,1e-08]]]
["bitfinex","ETHUSD",1770854428075,[[1943.7,2.98420562],[1943.5,0.928],[1943.4,5.14659584],[1943.3,0.94179013],[1943.2,5.14712931]],[[1944.3,0.99169933],[1944.5,1.2856794],[1944.6,5.1444907],[1945.1,0.002],[1945.2,2.94727403]]]
["bitfinex","ETHUSD",1770854428273,[[1943.7,1.698],[1943.6,5.14505441],[1943.5,2.21421751],[1943.4,5.14659584],[1943.3,0.94179013]],[[1944.3,0.99169933],[1944.5,1.2856794],[1944.6,5.1444907],[1944.7,5.1427102],[1944.8,5.53571325]]]
["bitfinex","ETHUSD",1770854428477,[[1943.7,1.698],[1943.5,2.21431693],[1943.4,5.14649275],[1943.3,0.94179013],[1942.8,5.14818661]],[[1944.3,0.99169933],[1944.5,1.2856794],[1944.6,5.1444907],[1944.7,5.1427102],[1944.8,5.53571325]]]
["bitfinex","ETHUSD",1770854428679,[[1943.8,0.001],[1943.7,1.698],[1943.5,2.21431693],[1943.4,5.14649275],[1943.3,0.94179013]],[[1944.3,0.99169933],[1944.5,1.2856794],[1944.6,5.1444907],[1944.7,5.1427102],[1944.8,5.53571325]]]
["bitfinex","ETHUSD",1770854428899,[[1943.8,0.001],[1943.7,1.698],[1943.5,2.21431693],[1943.4,5.14649275],[1943.3,0.94179013]],[[1944.3,0.99169933],[1944.4,0.002],[1944.5,1.2856794],[1944.6,5.1444907],[1944.7,5.1427102]]]
["bitfinex","ETHUSD",1770854429267,[[1943.8,0.001],[1943.7,1.699],[1943.5,2.21431693],[1943.4,5.14649275],[1943.3,0.94179013]],[[1944.3,0.99169933],[1944.4,0.002],[1944.5,1.2856794],[1944.6,5.1444907],[1944.7,5.1427102]]]
["bitfinex","ETHUSD",1770854429797,[[1943.8,0.001],[1943.7,1.699],[1943.6,1.28626919],[1943.5,0.928],[1943.4,5.14649275]],[[1944.3,0.99169933],[1944.4,0.002],[1944.5,1.2856794],[1944.6,5.1444907],[1944.7,5.1427102]]]
["bitfinex","ETHUSD",1770854429968,[[1943.8,0.001],[1943.7,0.001],[1943.6,1.28626919],[1943.5,0.001],[1943.4,5.14649275]],[[1944.3,0.99169933],[1944.4,0.002],[1944.5,1e-08],[1944.6,5.1444907],[1944.8,0.39305231]]]
["bitfinex","ETHUSD",1770854430167,[[1943.8,1.698],[1943.7,0.001],[1943.6,1.28626919],[1943.5,6.07335416],[1943.4,0.001]],[[1944.2,2.27757526],[1944.3,5.14350263],[1944.4,0.002],[1944.5,5.14289847],[1944.6,5.1444907]]]
["bitfinex","ETHUSD",1770854430594,[[1943.8,1.698],[1943.7,1.2871989],[1943.6,5.14505607],[1943.5,0.928],[1943.4,0.001]],[[1944.2,0.99169933],[1944.3,5.14350263],[1944.4,1.28786405],[1944.5,5.14289847],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854430768,[[1943.8,1.698],[1943.7,1.2871989],[1943.6,5.14505607],[1943.5,0.928],[1943.4,5.14660793]],[[1944.2,0.99169933],[1944.3,1.2858098],[1944.4,5.14509886],[1944.5,1e-08],[1944.6,5.14449557]]]
["bitfinex","ETHUSD",1770854431169,[[1943.8,1.698],[1943.7,1.2871989],[1943.6,5.14505607],[1943.5,0.928],[1943.4,5.14660793]],[[1944.2,0.98861299],[1944.3,1.2858098],[1944.4,5.14509886],[1944.5,1e-08],[1944.6,5.14449557]]]
["bitfinex","ETHUSD",1770854431799,[[1943.8,0.001],[1943.7,1.2871989],[1943.6,5.14505607],[1943.5,0.001],[1943.4,5.14660793]],[[1944.2,0.98861299],[1944.3,1.2858098],[1944.4,5.14509886],[1944.5,1e-08],[1944.6,5.14449557]]]
["bitfinex","ETHUSD",1770854432006,[[1943.8,1.698],[1943.7,0.001],[1943.6,2.21325037],[1943.5,5.14632554],[1943.4,0.001]],[[1944.2,0.98861299],[1944.3,1.2858098],[1944.4,5.14509886],[1944.5,5.14323922],[1944.6,5.14523921]]]
["bitfinex","ETHUSD",1770854432312,[[1943.8,1.698],[1943.7,1.28719041],[1943.6,6.07194728],[1943.5,0.001],[1943.4,5.14661307]],[[1944.2,0.99169933],[1944.3,1.28584857],[1944.4,5.14514753],[1944.5,1e-08],[1944.6,5.14449963]]]
["bitfinex","ETHUSD",1770854432610,[[1943.8,1.698],[1943.7,1.28719041],[1943.6,6.07194728],[1943.5,0.001],[1943.4,5.14661307]],[[1944.2,2.27758146],[1944.3,5.14325239],[1944.4,0.002],[1944.5,1e-08],[1944.6,5.14449963]]]
["bitfinex","ETHUSD",1770854432909,[[1943.8,2.98413852],[1943.7,0.001],[1943.6,6.07194728],[1943.5,0.001],[1943.4,5.14661307]],[[1944.2,0.99169933],[1944.3,1.28583855],[1944.4,5.14503028],[1944.5,1e-08],[1944.6,5.14449963]]]
["bitfinex","ETHUSD",1770854433112,[[1943.8,1.698],[1943.7,1.28715727],[1943.6,6.07194728],[1943.5,0.001],[1943.4,6.0874032]],[[1944.2,0.99169933],[1944.3,1.28583855],[1944.4,5.14503028],[1944.5,1e-08],[1944.6,5.14449963]]]
["bitfinex","ETHUSD",1770854433536,[[1943.8,2.98412496],[1943.7,5.14582386],[1943.6,0.927],[1943.5,0.001],[1943.4,6.0874032]],[[1944.2,0.99169933],[1944.3,1.28583855],[1944.4,5.14503028],[1944.5,1e-08],[1944.6,5.14449963]]]
["bitfinex","ETHUSD",1770854433911,[[1943.8,1.698],[1943.7,1.28716836],[1943.6,6.07199748],[1943.5,0.001],[1943.4,6.0874032]],[[1944.2,0.99169933],[1944.3,1.28583855],[1944.4,5.14503028],[1944.5,1e-08],[1944.6,5.14449963]]]
["bitfinex","ETHUSD",1770854434122,[[1943.8,2.98409461],[1943.7,6.08649099],[1943.6,0.927],[1943.5,0.001],[1943.4,5.14661307]],[[1944.4,0.002],[1944.5,0.99169934],[1944.6,1.28761519],[1945.2,6.54600154],[1945.3,5.14293974]]]
["bitfinex","ETHUSD",1770854434331,[[1943.8,3.92488474],[1943.7,5.14570086],[1943.6,6.07156219],[1943.5,5.14559995],[1943.4,5.14661307]],[[1944.4,0.002],[1944.5,1e-08],[1944.6,1.287638],[1944.7,6.13388859],[1945.0,5.14162873]]]
["bitfinex","ETHUSD",1770854434814,[[1943.8,3.83674914],[1943.7,5.14570086],[1943.6,6.07156219],[1943.5,5.14559995],[1943.4,5.14661307]],[[1944.4,0.002],[1944.5,1e-08],[1944.6,1.287638],[1944.7,6.13388859],[1945.0,5.14162873]]]
["bitfinex","ETHUSD",1770854435818,[[1943.8,3.83674914],[1943.7,5.14570086],[1943.6,6.07156219],[1943.5,5.14559995],[1943.4,5.14661307]],[[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.7,2.27729212],[1944.8,5.14205037]]]
["bitfinex","ETHUSD",1770854438112,[[1943.8,2.89595901],[1943.7,5.14570086],[1943.6,7.01235232],[1943.5,0.001],[1943.4,5.14661307]],[[1944.4,0.002],[1944.5,0.99169934],[1944.6,0.002],[1944.7,1.28559279],[1944.8,5.14205037]]]
["bitfinex","ETHUSD",1770854438810,[[1943.8,2.89595901],[1943.7,6.08649099],[1943.6,6.07156219],[1943.5,0.001],[1943.4,5.14661307]],[[1944.4,0.002],[1944.5,0.99169934],[1944.6,1.28766521],[1944.7,5.14234001],[1948.0,0.01009693]]]
["bitfinex","ETHUSD",1770854438984,[[1943.8,2.89595901],[1943.7,6.08649099],[1943.6,6.07156219],[1943.5,5.14556219],[1943.4,0.001]],[[1944.4,0.002],[1944.5,0.99169934],[1944.6,1.28766521],[1944.7,5.14234001],[1947.0,18.3723969]]]
["bitfinex","ETHUSD",1770854439190,[[1943.8,3.83674914],[1943.7,5.14570086],[1943.6,6.07156219],[1943.5,5.14556219],[1943.4,0.001]],[[1944.4,0.002],[1944.5,0.99169934],[1944.6,1.28766521],[1944.7,5.14234001],[1947.0,18.3723969]]]
["bitfinex","ETHUSD",1770854439709,[[1943.8,3.83674914],[1943.7,5.14570086],[1943.6,6.07156219],[1943.5,5.14556219],[1943.4,0.001]],[[1944.4,0.002],[1944.5,0.99169934],[1944.6,1.28766521],[1944.7,5.14234001],[1945.2,6.54599752]]]
["bitfinex","ETHUSD",1770854439876,[[1943.8,3.83674914],[1943.7,5.14570086],[1943.6,6.07156219],[1943.5,5.14556219],[1943.4,5.14556219]],[[1944.4,0.002],[1944.5,0.99169934],[1944.6,0.002],[1944.7,1.28559099],[1944.8,5.14204316]]]
["bitfinex","ETHUSD",1770854440081,[[1943.8,3.83674914],[1943.7,5.14570086],[1943.6,6.07156219],[1943.5,5.14556219],[1943.4,5.14556219]],[[1944.4,0.002],[1944.5,0.99169934],[1944.6,1.28761296],[1944.8,5.14204316],[1964.1,29.395835]]]
["bitfinex","ETHUSD",1770854440278,[[1943.8,3.83674914],[1943.7,5.14570086],[1943.6,6.07156219],[1943.5,5.14556219],[1943.4,5.14556219]],[[1944.4,0.002],[1944.5,0.99169934],[1944.6,1.28761296],[1945.3,16.97793974],[1945.8,10.72799213]]]
["bitfinex","ETHUSD",1770854440504,[[1943.8,1.28609461],[1943.7,5.14570086],[1943.6,5.14456219],[1943.5,0.94179013],[1943.4,5.14556219]],[[1944.4,0.99369933],[1944.5,1.28570156],[1944.6,5.14448536],[1944.9,5.14171964],[1945.2,6.83]]]
["bitfinex","ETHUSD",1770854440690,[[1943.9,3.56879013],[1943.8,1.28609461],[1943.7,5.14570086],[1943.6,5.14505942],[1943.5,5.14556219]],[[1944.4,0.002],[1944.5,1e-08],[1944.6,0.99369933],[1944.7,1.28558971],[1945.2,6.93906583]]]
["bitfinex","ETHUSD",1770854440891,[[1944.1,0.94079013],[1944.0,1.28600823],[1943.9,7.77303292],[1943.8,5.14441906],[1943.7,5.14503292]],[[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.8,0.99169933],[1944.9,5.14179361]]]
["bitfinex","ETHUSD",1770854441076,[[1944.1,0.94079013],[1944.0,1.28600823],[1943.9,7.77303292],[1943.8,5.14441906],[1943.7,0.001]],[[1944.3,0.002],[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.7,1.28555368]]]
["bitfinex","ETHUSD",1770854441279,[[1944.0,1.28600823],[1943.9,7.77303292],[1943.8,6.08520919],[1943.7,0.001],[1815.8,1.54201102]],[[1944.3,0.002],[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.7,2.27725301]]]
["bitfinex","ETHUSD",1770854441584,[[1944.0,2.22679836],[1943.9,7.77303292],[1943.8,5.14541906],[1943.7,5.14503292],[1943.4,0.001]],[[1944.3,0.002],[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.7,0.99169933]]]
["bitfinex","ETHUSD",1770854443737,[[1944.1,2.633],[1944.0,2.22679836],[1943.9,5.14503292],[1943.8,5.14541906],[1943.7,5.14503292]],[[1944.3,0.002],[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.7,0.99169933]]]
["bitfinex","ETHUSD",1770854443926,[[1944.1,2.633],[1944.0,1.28600823],[1943.9,5.14503292],[1943.8,6.08620919],[1943.7,0.001]],[[1944.3,0.002],[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.7,2.27724596]]]
["bitfinex","ETHUSD",1770854444410,[[1943.9,0.001],[1943.8,0.001],[1943.7,0.001],[1943.6,5.14490312],[1943.4,6.08735526]],[[1944.3,0.002],[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.7,2.27724596]]]
["bitfinex","ETHUSD",1770854444411,[[1943.9,0.001],[1943.8,0.001],[1943.7,0.001],[1943.6,5.14490312],[1943.4,6.08735526]],[[1944.3,0.99369933],[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.7,1.28554663]]]
["bitfinex","ETHUSD",1770854444615,[[1944.0,1.706],[1943.9,0.001],[1943.8,2.21413721],[1943.7,5.14582036],[1943.5,5.14635254]],[[1944.3,0.99369933],[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.7,1.28554663]]]
["bitfinex","ETHUSD",1770854444937,[[1943.9,0.001],[1943.8,0.001],[1943.7,0.001],[1943.6,5.1450549],[1943.5,0.001]],[[1944.3,0.99369933],[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.7,1.28554663]]]
["bitfinex","ETHUSD",1770854445157,[[1944.0,1.707],[1943.9,0.001],[1943.8,0.928],[1943.7,1.28720516],[1943.6,5.1450549]],[[1944.3,0.99369933],[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.7,1.28554663]]]
["bitfinex","ETHUSD",1770854445455,[[1944.0,1.707],[1943.9,0.001],[1943.8,2.21413915],[1943.7,5.14580118],[1943.5,5.14632297]],[[1944.3,0.99369933],[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.7,1.28554663]]]
["bitfinex","ETHUSD",1770854446156,[[1944.0,2.99299798],[1943.9,5.14503292],[1943.8,7.01332152],[1943.7,0.001],[1943.5,0.001]],[[1944.3,0.002],[1944.4,0.002],[1944.5,1e-08],[1944.6,2.27934555],[1944.7,5.1422971]]]
["bitfinex","ETHUSD",1770854446325,[[1944.0,2.99299798],[1943.9,5.14503292],[1943.8,7.01332152],[1943.7,0.001],[1943.5,5.14622366]],[[1944.3,0.002],[1944.4,0.002],[1944.5,1e-08],[1944.6,2.27934555],[1944.7,5.1422971]]]
["bitfinex","ETHUSD",1770854446761,[[1944.0,2.94156818],[1943.9,5.14503292],[1943.8,7.01332152],[1943.7,0.001],[1943.5,5.14622366]],[[1944.3,0.002],[1944.4,0.002],[1944.5,1e-08],[1944.6,2.27934555],[1944.7,5.1422971]]]
["bitfinex","ETHUSD",1770854448557,[[1944.0,2.94156818],[1943.9,6.08582305],[1943.8,6.07253139],[1943.7,5.14503292],[1943.5,0.001]],[[1944.3,0.002],[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.8,2.27721714]]]
["bitfinex","ETHUSD",1770854448779,[[1944.0,3.88235831],[1943.9,5.14503292],[1943.8,6.07253139],[1943.7,5.14503292],[1943.6,5.14404473]],[[1944.3,0.002],[1944.4,0.002],[1944.5,1e-08],[1944.6,0.002],[1944.8,2.27721714]]]
["bitfinex","ETHUSD",1770854449058,[[1944.1,0.94079013],[1944.0,2.94156818],[1943.9,5.14503292],[1943.8,6.07253139],[1943.7,5.14503292]],[[1945.1,0.002],[1945.2,2.27896375],[1945.3,5.14276216],[1945.4,0.002],[1945.5,5.14011836]]]
["bitfinex","ETHUSD",1770854449430,[[1944.1,0.94079013],[1944.0,2.94156818],[1943.9,5.14503292],[1943.8,6.07253139],[1943.7,5.14503292]],[[1945.0,0.002],[1945.1,0.002],[1945.2,2.27896375],[1945.3,5.14276216],[1945.4,0.002]]]
["bitfinex","ETHUSD",1770854449669,[[1944.1,0.94079013],[1944.0,2.94156818],[1943.9,5.14503292],[1943.8,6.07253139],[1943.7,5.14503292]],[[1945.0,0.002],[1945.1,0.002],[1945.2,0.002],[1945.3,0.002],[1945.4,2.27883256]]]
["bitfinex","ETHUSD",1770854450266,[[1944.3,0.94079013],[1944.2,1.28587593],[1944.1,5.14350375],[1944.0,2.94156818],[1943.9,5.14503292]],[[1945.0,0.002],[1945.1,0.002],[1945.2,0.002],[1945.3,0.002],[1945.4,2.27883256]]]
["bitfinex","ETHUSD",1770854450464,[[1944.5,0.94079013],[1944.4,1.71],[1944.2,1.28587593],[1944.1,5.14350375],[1944.0,2.94156818]],[[1945.2,0.002],[1945.4,2.27883256]]]
["bitfinex","ETHUSD",1770854450465,[[1944.5,0.94079013],[1944.4,1.71],[1944.2,1.28587593],[1944.1,5.14350375],[1944.0,1.28599798]],[[1945.2,0.002],[1945.4,0.99169933],[1945.5,1.28505478],[1945.6,5.13991464],[1945.8,5.13930566]]]
["bitfinex","ETHUSD",1770854450663,[[1944.6,0.927],[1944.5,0.94079013],[1944.4,1.71],[1944.2,1.28587593],[1944.1,5.14350375]],[[1945.4,0.99169933],[1945.5,1.28505478],[1945.6,5.13991464],[1945.8,5.13930566],[1946.0,0.002]]]
["bitfinex","ETHUSD",1770854450837,[[1944.6,0.927],[1944.5,0.94079013],[1944.4,1.71],[1944.2,1.28587593],[1944.1,5.14350375]],[[1945.3,0.002],[1945.4,0.99169933],[1945.5,1.28505478],[1945.6,5.13991464],[1945.8,5.13930566]]]
["bitfinex","ETHUSD",1770854451036,[[1944.6,0.927],[1944.5,0.94079013],[1944.4,1.71],[1944.2,1.28587593],[1944.1,5.14350375]],[[1945.3,0.002],[1945.4,2.27679206],[1945.6,5.13991464],[1945.8,5.13930566],[1946.1,5.50973161]]]
["bitfinex","ETHUSD",1770854451354,[[1944.6,0.927],[1944.5,0.94079013],[1944.4,1.71],[1944.2,1.28587593],[1944.1,5.14350375]],[[1945.3,0.002],[1945.4,2.27679206],[1945.5,5.14008507],[1945.8,5.13930566],[1946.0,5.14088366]]]
["bitfinex","ETHUSD",1770854451556,[[1944.6,1.87721897],[1944.4,1.71],[1944.2,1.28587593],[1944.1,5.14350375],[1942.1,12.5278567]],[[1945.3,0.002],[1945.5,2.23320953],[1945.6,5.13988011],[1945.8,5.13930566],[1946.0,0.002]]]
["bitfinex","ETHUSD",1770854452154,[[1944.7,1.28554532],[1944.6,7.01940028],[1944.5,5.14253805],[1944.4,1.71],[1944.3,5.14312624]],[[1945.3,0.002],[1945.5,2.23320953],[1945.6,5.13988011],[1945.8,5.13930566],[1946.0,0.002]]]
["bitfinex","ETHUSD",1770854452366,[[1944.8,1.709],[1944.7,1.28554532],[1944.6,7.01940028],[1944.5,5.14253805],[1944.3,5.14312624]],[[1945.3,0.002],[1945.5,2.23320953],[1945.6,5.13988011],[1945.8,5.13930566],[1946.0,0.002]]]
["bitfinex","ETHUSD",1770854453260,[[1944.8,1.709],[1944.7,1.28554532],[1944.6,7.01940028],[1944.5,5.14253805],[1944.3,5.14312624]],[[1945.3,0.002],[1945.5,2.23320953],[1945.6,5.13988011],[1945.7,5.13954165],[1946.0,5.14087915]]]
["bitfinex","ETHUSD",1770854453458,[[1944.8,1.709],[1944.7,1.28554532],[1944.6,7.01940028],[1944.5,5.14253805],[1944.3,5.14312624]],[[1945.3,0.002],[1945.4,0.94816833],[1945.5,1.2850412],[1945.6,5.13988011],[1945.7,5.13954165]]]
["bitfinex","ETHUSD",1770854453767,[[1944.8,1.709],[1944.7,1.28554532],[1944.6,7.01940028],[1944.5,5.14253805],[1944.3,5.14312624]],[[1945.2,0.002],[1945.3,0.002],[1945.4,0.94816833],[1945.5,1.2850412],[1945.6,5.13988011]]]
["bitfinex","ETHUSD",1770854453972,[[1944.9,1.709],[1944.7,0.927],[1944.3,2.23602877],[1944.2,5.14345675],[1944.1,5.14323921]],[[1945.2,0.95216833],[1945.5,1.2850412],[1945.6,5.13988011],[1945.8,5.14006682],[1945.9,5.14006682]]]
["bitfinex","ETHUSD",1770854454160,[[1944.9,1.709],[1944.7,0.927],[1944.3,2.23602877],[1944.2,5.14345675],[1944.1,5.14323921]],[[1945.1,0.002],[1945.2,0.95016833],[1945.5,1.2850412],[1945.6,5.13988011],[1945.9,5.53028022]]]
["bitfinex","ETHUSD",1770854454560,[[1944.9,1.709],[1944.8,1.28546825],[1944.7,0.927],[1944.6,5.14220075],[1944.4,6.09302817]],[[1945.1,0.002],[1945.2,0.95016833],[1945.3,1.28515572],[1945.5,5.14029526],[1945.6,5.13988011]]]
["bitfinex","ETHUSD",1770854454767,[[1944.9,2.99441173],[1944.7,6.06913482],[1944.5,5.14270653],[1944.4,0.95021897],[1943.8,4.63429321]],[[1945.0,0.002],[1945.2,0.95016833],[1945.4,1.28512904],[1945.5,5.14029526],[1945.7,5.13958449]]]
["bitfinex","ETHUSD",1770854455076,[[1944.9,1.709],[1944.8,1.28542557],[1944.7,0.927],[1944.5,5.14270653],[1944.4,0.95021897]],[[1945.0,0.002],[1945.2,0.002],[1945.4,2.23329737],[1945.5,5.14029526],[1945.7,5.13958449]]]
["bitfinex","ETHUSD",1770854455245,[[1944.9,1.709],[1944.8,1.28542557],[1944.7,6.06903004],[1944.5,5.14270653],[1944.4,0.95021897]],[[1945.0,0.002],[1945.2,0.002],[1945.4,2.23329737],[1945.5,5.14029526],[1945.7,5.13958449]]]
["bitfinex","ETHUSD",1770854455451,[[1944.9,1.709],[1944.8,1.28542557],[1944.7,6.06903004],[1944.5,5.14270653],[1944.4,0.95021897]],[[1945.2,0.002],[1945.3,1.28515294],[1945.4,0.94816833],[1945.5,5.14029526],[1945.7,5.13958449]]]
["bitfinex","ETHUSD",1770854455682,[[1944.9,1.709],[1944.8,1.28542557],[1944.7,6.06903004],[1944.5,5.14270653],[1944.4,0.95021897]],[[1945.1,0.002],[1945.2,0.002],[1945.3,1.28515294],[1945.4,0.94816833],[1945.5,5.14029526]]]
["bitfinex","ETHUSD",1770854455981,[[1944.9,2.9944097],[1944.8,5.14191191],[1944.7,0.927],[1944.5,5.14270653],[1944.4,0.95021897]],[[1945.1,0.002],[1945.2,0.002],[1945.4,2.23329734],[1945.5,5.14029526],[1957.6,0.39]]]
["bitfinex","ETHUSD",1770854456156,[[1945.0,1.709],[1944.8,5.14191191],[1944.7,1.28547922],[1944.5,5.14270653],[1944.4,0.95021897]],[[1945.1,0.002],[1945.2,0.002],[1945.4,2.23329734],[1945.5,5.14029526],[1951.1,27.5585953]]]
["bitfinex","ETHUSD",1770854456355,[[1945.0,1.709],[1944.8,2.21247922],[1944.7,5.14202938],[1944.5,6.0929255],[1941.9,13.2948639]],[[1945.2,0.002],[1945.4,2.23329734],[1945.5,5.14029526],[1951.1,27.5585953],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1770854456562,[[1945.0,1.709],[1944.8,2.21247922],[1944.7,5.14202938],[1944.5,6.0929255],[1941.9,13.2948639]],[[1945.1,0.002],[1945.2,0.002],[1945.4,2.23329734],[1945.5,5.14029526],[1945.9,5.14006682]]]
["bitfinex","ETHUSD",1770854458784,[[1945.0,1.709],[1944.8,2.21247922],[1944.7,5.14202938],[1944.5,6.0929255],[1941.9,25.3075206]],[[1945.1,0.002],[1945.2,0.002],[1945.4,2.23329734],[1945.5,5.14029526],[1945.9,5.14006682]]]
["bitfinex","ETHUSD",1770854459079,[[1945.0,1.709],[1944.8,0.927],[1944.6,5.1422447],[1944.5,6.0929255],[1944.0,5.14396671]],[[1945.1,0.002],[1945.2,0.002],[1945.3,1.28517409],[1945.4,6.08858956],[1945.6,5.13981776]]]
["bitfinex","ETHUSD",1770854459282,[[1944.0,5.14396671]],[[1945.1,0.002],[1945.2,0.002],[1945.3,1.28517409],[1945.4,6.08858956]]]
["bitfinex","ETHUSD",1770854459283,[[1944.2,0.95021897],[1944.1,1.28594208],[1944.0,5.14396671],[1943.8,0.001],[1943.7,0.001]],[[1945.1,0.95016833],[1945.2,0.002],[1945.3,1.28517409],[1945.4,5.14042123],[1945.5,5.14059528]]]
["bitfinex","ETHUSD",1770854459454,[[1944.0,1.28596859],[1943.8,0.001],[1943.7,0.001],[1943.5,0.001],[1943.4,0.001]],[[1944.9,0.94816833],[1945.0,0.002],[1945.2,0.002],[1945.3,1.28517409],[1945.4,5.14042123]]]
["bitfinex","ETHUSD",1770854459655,[[1944.1,1.605],[1944.0,1.28596859],[1943.9,5.14516345],[1943.8,0.95121897],[1943.7,5.14580703]],[[1944.9,0.94816833],[1945.0,0.002],[1945.2,0.002],[1945.3,1.28517409],[1945.4,5.53063463]]]
["bitfinex","ETHUSD",1770854459974,[[1944.1,1.605],[1944.0,1.28596859],[1943.9,5.14516345],[1943.8,6.09576226],[1943.7,0.001]],[[1944.9,0.94816833],[1945.0,0.002],[1945.2,0.002],[1945.3,1.28517409],[1945.4,5.53063463]]]
["bitfinex","ETHUSD",1770854460174,[[1944.1,1.605],[1944.0,1.28596859],[1943.9,5.14516345],[1943.8,6.09576226],[1943.7,5.14503292]],[[1944.9,0.94816833],[1945.0,0.002],[1945.2,0.002],[1945.3,1.28517409],[1945.4,5.53063463]]]
["bitfinex","ETHUSD",1770854460805,[[1944.2,0.95021897],[1944.1,1.605],[1944.0,1.28596859],[1943.9,5.14516345],[1943.8,5.14554329]],[[1945.1,0.94816833],[1945.2,0.002],[1945.3,1.28517409],[1945.4,5.53063463],[1945.6,21.46675845]]]
["bitfinex","ETHUSD",1770854460974,[[1944.2,0.95021897],[1944.1,1.605],[1944.0,1.28596859],[1943.9,5.14516345],[1943.8,5.14554329]],[[1945.1,0.002],[1945.2,0.002],[1945.4,2.23329792],[1945.5,5.14018993],[1945.7,5.13958072]]]
["bitfinex","ETHUSD",1770854461304,[[1944.4,0.95021897],[1944.3,1.2858098],[1944.2,5.14323921],[1944.1,6.74823921],[1944.0,1.28596859]],[[1945.2,0.002],[1945.6,2.23314244],[1945.7,5.13955273],[1945.9,9.91694284],[1946.0,5.24320084]]]
["bitfinex","ETHUSD",1770854461458,[[1944.5,1.709],[1944.3,2.23602877],[1944.2,5.14323921],[1944.1,5.14323921],[1944.0,5.14323921]],[[1945.1,0.002],[1945.2,0.002],[1945.3,0.94816833],[1945.4,1.28508742],[1945.5,5.14033103]]]
["bitfinex","ETHUSD",1770854461657,[[1944.3,2.23602877],[1944.2,5.14323921],[1944.1,5.14323921],[1944.0,5.14323921],[1943.9,5.14516345]],[[1945.1,0.002],[1945.2,0.002],[1945.3,0.94816833],[1945.4,1.28508742],[1945.5,5.14033103]]]
["bitfinex","ETHUSD",1770854461898,[[1944.3,2.23602877],[1944.2,5.14323921],[1944.1,5.14323921],[1944.0,5.14323921],[1943.9,5.14516345]],[[1945.0,0.002],[1945.2,0.002],[1945.3,0.94816833],[1945.4,1.28508742],[1945.5,5.14033103]]]
["bitfinex","ETHUSD",1770854462067,[[1944.2,1.28582569],[1944.1,5.14357486],[1943.9,0.95121897],[1943.8,0.001],[1943.7,5.14580573]],[[1945.0,0.95016833],[1945.2,0.002],[1945.4,1.28508742],[1945.5,5.14033103],[1945.8,5.14033103]]]
["bitfinex","ETHUSD",1770854462257,[[1944.4,1.709],[1944.3,0.927],[1944.2,1.28582569],[1944.1,5.14357486],[1944.0,6.09372272]],[[1945.0,0.95016833],[1945.2,0.002],[1945.4,1.28508742],[1945.5,5.14033103],[1945.8,5.49072877]]]
["bitfinex","ETHUSD",1770854462463,[[1944.4,0.95021897],[1944.2,1.28582569],[1944.1,5.14357486],[1944.0,5.14350375],[1943.8,5.14450375]],[[1945.0,0.002],[1945.2,0.002],[1945.3,0.94816833],[1945.4,1.28508742],[1945.5,5.14033103]]]
["bitfinex","ETHUSD",1770854462776,[[1944.5,2.636],[1944.4,0.95021897],[1944.2,1.28582569],[1944.1,5.14357486],[1944.0,5.14350375]],[[1945.0,0.002],[1945.2,0.002],[1945.3,0.94816833],[1945.4,1.28508742],[1945.5,5.14033103]]]
["bitfinex","ETHUSD",1770854463215,[[1944.0,0.95021897],[1943.9,0.001],[1943.8,0.001],[1943.7,0.001],[1943.6,5.14502668]],[[1945.0,0.95016833],[1945.2,0.002],[1945.8,5.53141024],[1945.9,11.20176142],[1946.0,13.44007947]]]
["bitfinex","ETHUSD",1770854463368,[[1944.2,0.927],[1944.1,1.709],[1943.9,0.001],[1943.8,0.95121897],[1943.7,0.001]],[[1945.0,0.95016833],[1945.2,0.002],[1945.4,9.91694284],[1945.7,6.52733103],[1945.8,5.49071385]]]
["bitfinex","ETHUSD",1770854464289,[[1944.2,0.927],[1944.1,1.709],[1943.9,0.001],[1943.8,0.95121897],[1943.7,0.001]],[[1945.0,0.95016833],[1945.2,0.002],[1945.7,6.52733103],[1945.8,5.49071385],[1949.4,29.395835]]]
["bitfinex","ETHUSD",1770854464472,[[1944.2,0.927],[1944.1,1.709],[1943.9,0.001],[1943.8,0.95121897],[1943.7,0.001]],[[1945.0,0.95016833],[1945.2,0.002],[1945.7,6.52733103],[1945.8,5.49071385],[1947.7,18.52994983]]]
["bitfinex","ETHUSD",1770854464803,[[1944.3,1.708],[1944.1,0.927],[1943.9,0.001],[1943.8,0.95121897],[1943.7,0.001]],[[1945.0,0.95016833],[1945.2,0.002],[1945.6,5.40908941],[1945.7,13.16858727],[1945.8,11.67385145]]]
["bitfinex","ETHUSD",1770854464983,[[1944.3,1.6364093],[1944.1,0.927],[1943.9,0.001],[1943.8,0.95121897],[1943.7,0.001]],[[1945.0,0.95016833],[1945.2,0.002],[1945.6,5.40908941],[1945.7,13.16858727],[1945.8,11.67385145]]]
["bitfinex","ETHUSD",1770854465192,[[1944.3,1.6374093],[1944.1,2.21289241],[1944.0,5.14389784],[1943.9,0.001],[1943.8,6.09572589]],[[1944.8,0.94816833],[1944.9,1.28541313],[1945.0,5.14365252],[1945.1,5.14136384],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854465393,[[1944.3,1.6374093],[1944.1,6.07074498],[1943.9,5.14523458],[1943.8,6.09572589],[1942.2,6.1831376]],[[1944.8,0.94816833],[1944.9,1.28541313],[1945.0,5.14365252],[1945.1,5.14136384],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854465695,[[1944.3,1.6374093],[1944.2,1.2868342],[1944.1,6.07063618],[1943.9,5.14524523],[1943.8,6.09572589]],[[1944.8,0.94816833],[1944.9,1.28541313],[1945.0,5.14365252],[1945.1,5.14113504],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854466083,[[1944.3,0.001],[1944.2,0.001],[1944.0,1.28595662],[1943.9,5.14521397],[1943.8,0.95121897]],[[1944.8,0.94816833],[1944.9,1.28541313],[1945.0,5.14365252],[1945.1,5.14113504],[1945.2,5.14365252]]]
["bitfinex","ETHUSD",1770854466269,[[1944.4,1.707],[1944.3,0.001],[1944.2,0.001],[1944.0,2.21300452],[1943.9,0.001]],[[1944.7,0.95016833],[1944.9,1.28541313],[1945.0,5.14165252],[1945.1,5.14113504],[1945.2,5.14365252]]]
["bitfinex","ETHUSD",1770854466477,[[1944.4,1.707],[1944.3,0.001],[1944.2,0.001],[1944.0,2.21300452],[1943.9,5.14527615]],[[1944.7,0.94816833],[1944.9,1.28541313],[1945.0,5.14165252],[1945.1,5.14113504],[1945.2,5.14365252]]]
["bitfinex","ETHUSD",1770854466683,[[1944.4,1.707],[1944.3,0.001],[1944.2,0.001],[1944.1,1.28594039],[1944.0,0.927]],[[1944.7,0.94816833],[1944.9,1.28541313],[1945.0,5.14165252],[1945.1,5.14113504],[1945.2,5.14365252]]]
["bitfinex","ETHUSD",1770854466883,[[1944.4,1.707],[1944.3,0.001],[1944.2,0.001],[1944.0,6.07103129],[1943.9,1.28695289]],[[1944.7,0.94816833],[1944.9,1.28541313],[1945.0,5.14165252],[1945.1,5.14113504],[1945.2,5.14365252]]]
["bitfinex","ETHUSD",1770854467197,[[1944.4,1.707],[1944.3,0.001],[1944.2,0.001],[1944.1,1.2859389],[1944.0,6.07103129]],[[1944.6,1.28561143],[1944.7,0.94816833],[1944.8,5.14214746],[1945.0,5.14165252],[1945.2,5.14365252]]]
["bitfinex","ETHUSD",1770854467373,[[1944.4,1.707],[1944.3,0.001],[1944.2,0.001],[1944.0,6.07103129],[1943.9,1.28695387]],[[1944.6,1.28561143],[1944.7,6.09037567],[1945.0,5.14165252],[1945.2,5.14365252],[1946.4,11.9420579]]]
["bitfinex","ETHUSD",1770854467778,[[1944.4,1.707],[1944.3,0.001],[1944.2,0.001],[1944.1,1.28594198],[1944.0,6.07103129]],[[1944.7,2.23376791],[1944.8,5.14206648],[1945.0,5.14165252],[1945.2,5.14365252],[1946.4,11.9420579]]]
["bitfinex","ETHUSD",1770854468004,[[1944.4,1.707],[1944.3,0.001],[1944.2,0.001],[1944.1,1.28594198],[1944.0,6.07103129]],[[1944.6,0.002],[1944.7,2.23376791],[1944.8,5.14206648],[1945.0,5.14165252],[1945.2,5.14365252]]]
["bitfinex","ETHUSD",1770854468502,[[1944.4,1.707],[1944.3,0.001],[1944.2,0.001],[1944.0,1.87721897],[1943.8,0.001]],[[1944.6,0.002],[1944.9,0.94816833],[1945.2,0.002],[1945.3,9.91894284],[1945.5,5.14012501]]]
["bitfinex","ETHUSD",1770854468714,[[1944.4,2.99273896],[1944.3,5.14410679],[1944.2,0.95121897],[1944.1,5.14375333],[1944.0,0.927]],[[1945.0,1.28538192],[1945.1,5.14124332],[1945.2,0.95016833],[1945.3,5.1426349],[1945.5,5.14012501]]]
["bitfinex","ETHUSD",1770854469795,[[1944.5,0.95021897],[1944.4,2.99273896],[1944.3,5.14410679],[1944.2,5.14397469],[1944.1,5.14301563]],[[1944.9,0.002],[1945.2,0.002],[1945.3,0.002],[1946.0,5.14106689],[1946.1,10.18574604]]]
["bitfinex","ETHUSD",1770854470106,[[1944.5,0.95021897],[1944.4,2.99273896],[1944.3,5.14410679],[1944.2,5.14397469],[1944.1,5.14301563]],[[1945.2,0.002],[1945.3,0.002],[1946.0,5.14106689],[1946.1,10.18574604]]]
["bitfinex","ETHUSD",1770854470107,[[1944.5,0.95021897],[1944.4,2.99273896],[1944.3,5.14410679],[1944.2,5.14397469],[1944.1,5.14301563]],[[1945.2,0.002],[1945.3,0.002],[1945.5,1.28501717],[1945.7,6.08785529],[1945.9,5.13905289]]]
["bitfinex","ETHUSD",1770854470280,[[1944.5,0.95021897],[1944.4,2.99273896],[1944.3,5.14410679],[1944.2,5.14397469],[1944.1,5.14301563]],[[1945.2,0.002],[1945.3,0.002],[1945.6,1.28501607],[1945.7,6.08785529],[1945.9,5.13905289]]]
["bitfinex","ETHUSD",1770854470477,[[1944.4,1.28573896],[1944.3,6.09432576],[1944.2,5.14397469],[1944.1,5.14301563],[1944.0,5.14297469]],[[1945.1,0.002],[1945.2,1.28922962],[1945.3,5.14277811],[1945.4,0.95016833],[1946.0,5.14080758]]]
["bitfinex","ETHUSD",1770854470693,[[1944.5,2.633],[1944.4,1.28573896],[1944.3,6.09432576],[1944.2,5.14397469],[1944.1,5.14301563]],[[1945.1,0.002],[1945.2,0.002],[1945.3,1.2871878],[1945.4,6.0905993],[1945.6,5.13982096]]]
["bitfinex","ETHUSD",1770854471408,[[1944.3,1.28676854],[1944.2,5.14437275],[1944.1,0.95021897],[1943.8,5.14555381],[1943.7,0.001]],[[1945.0,0.002],[1945.2,1.28723694],[1945.3,5.14285955],[1945.4,0.002],[1945.6,9.91694284]]]
["bitfinex","ETHUSD",1770854471724,[[1944.4,1.706],[1944.3,1.28676854],[1944.2,6.07137275],[1944.1,0.95021897],[1944.0,5.14398838]],[[1945.0,0.95016833],[1945.2,1.28723694],[1945.3,5.14285955],[1945.4,5.14285955],[1945.5,5.14085955]]]
["bitfinex","ETHUSD",1770854471880,[[1944.4,1.706],[1944.3,0.001],[1944.2,2.21383138],[1944.1,5.14365474],[1943.9,6.09548417]],[[1944.9,1.28541313],[1945.0,6.09182085],[1945.2,0.002],[1945.3,0.002],[1945.4,5.14285955]]]
["bitfinex","ETHUSD",1770854472079,[[1944.5,1.706],[1944.3,0.928],[1944.2,1.28683138],[1944.1,5.14365474],[1943.9,6.09548417]],[[1944.9,2.23358146],[1945.0,5.14365252],[1945.1,5.14113515],[1945.2,0.002],[1945.3,0.002]]]
["bitfinex","ETHUSD",1770854472292,[[1944.5,1.706],[1944.3,0.928],[1944.2,1.28683138],[1944.1,5.14365474],[1943.9,6.09548417]],[[1944.8,0.002],[1944.9,2.23358146],[1945.0,5.14165252],[1945.1,5.14113515],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854473510,[[1944.3,0.001],[1944.2,1.28683138],[1944.1,5.14365474],[1943.9,6.09548417],[1943.3,0.18785624]],[[1944.8,0.002],[1944.9,2.23358146],[1945.0,5.14165252],[1945.1,5.14113515],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854473684,[[1944.3,0.001],[1944.2,0.001],[1943.9,1.28702081],[1943.8,0.928],[1943.7,0.001]],[[1944.6,0.94816833],[1944.7,0.002],[1944.9,1.28541313],[1945.0,5.14165252],[1945.1,15.05807799]]]
["bitfinex","ETHUSD",1770854474008,[[1944.3,0.001],[1944.2,0.001],[1944.1,2.99093734],[1943.9,0.001],[1943.8,0.928]],[[1944.6,0.94816833],[1944.7,0.002],[1945.1,9.91694284],[1945.2,0.002],[1945.4,1.389]]]
["bitfinex","ETHUSD",1770854474310,[[1944.3,0.001],[1944.2,0.001],[1944.1,2.99093734],[1944.0,5.14376832],[1943.9,0.001]],[[1944.7,0.002],[1945.2,0.002],[1945.4,1.389]]]
["bitfinex","ETHUSD",1770854474311,[[1944.3,0.001],[1944.2,0.001],[1944.1,2.99093734],[1944.0,5.14376832],[1943.9,0.001]],[[1944.5,0.002],[1944.7,1.28555494],[1944.8,5.14208603],[1944.9,0.94816833],[1945.0,5.1413904]]]
["bitfinex","ETHUSD",1770854474606,[[1944.3,0.001],[1944.2,0.001],[1944.1,1.705],[1944.0,1.28595499],[1943.9,5.14515255]],[[1944.5,0.002],[1944.7,1.28555494],[1944.8,5.14208603],[1944.9,6.08984578],[1945.2,5.14299922]]]
["bitfinex","ETHUSD",1770854475720,[[1944.3,0.001],[1944.2,0.001],[1944.1,2.99093629],[1943.9,5.14515255],[1941.7,9.24050521]],[[1944.5,0.002],[1944.7,1.28555494],[1944.8,5.14208603],[1944.9,6.08984578],[1945.2,5.14299922]]]
["bitfinex","ETHUSD",1770854476322,[[1944.3,0.001],[1944.2,0.001],[1944.1,1.705],[1944.0,1.28595428],[1943.9,5.14515255]],[[1944.5,0.002],[1944.8,5.14208603],[1944.9,6.08984578],[1945.0,1.28547922],[1945.2,5.14299922]]]
["bitfinex","ETHUSD",1770854476703,[[1944.3,0.001],[1944.2,0.001],[1944.1,1.705],[1944.0,1.28595428],[1943.9,5.14515255]],[[1944.5,0.002],[1944.7,0.94816833],[1944.8,5.14208603],[1944.9,5.14167745],[1945.0,1.28547922]]]
["bitfinex","ETHUSD",1770854476896,[[1944.3,0.001],[1944.2,0.001],[1944.1,2.99093768],[1943.9,5.14515255],[1816.6,0.002]],[[1944.5,0.002],[1944.7,0.94816833],[1944.8,5.14208603],[1944.9,5.14167745],[1945.0,1.28547922]]]
["bitfinex","ETHUSD",1770854477096,[[1944.3,0.001],[1944.2,0.001],[1944.1,2.99093768],[1943.9,5.14515255],[1942.4,1.54438463]],[[1944.5,0.002],[1944.7,0.94816833],[1944.8,5.14208603],[1944.9,5.14167745],[1945.0,1.28547922]]]
["bitfinex","ETHUSD",1770854477412,[[1944.3,0.001],[1944.2,0.001],[1944.1,2.99093768],[1944.0,5.1440139],[1943.9,0.001]],[[1944.7,0.94816833],[1944.8,5.14208603],[1944.9,1.28547922],[1945.0,5.141405],[1945.6,15.79474058]]]
["bitfinex","ETHUSD",1770854477723,[[1944.3,0.001],[1944.2,0.001],[1944.1,2.99093768],[1944.0,5.1440139],[1943.9,0.001]],[[1944.6,0.002],[1944.7,0.94816833],[1944.8,5.14208603],[1944.9,1.28547922],[1945.0,5.141405]]]
["bitfinex","ETHUSD",1770854478021,[[1944.4,0.001],[1944.3,0.001],[1944.2,0.001],[1944.1,2.99093768],[1944.0,5.1440139]],[[1944.6,0.002],[1944.7,0.94816833],[1944.8,5.14208603],[1944.9,1.28547922],[1945.0,5.141405]]]
["bitfinex","ETHUSD",1770854478221,[[1944.4,0.001],[1944.3,0.001],[1944.2,0.001],[1944.1,2.99093768],[1944.0,5.1440139]],[[1944.5,0.002],[1944.6,0.002],[1944.9,2.23363058],[1945.0,5.14165252],[1945.2,5.14307731]]]
["bitfinex","ETHUSD",1770854478396,[[1944.4,0.001],[1944.3,0.001],[1944.2,0.001],[1944.1,2.99093768],[1944.0,5.1440139]],[[1944.5,0.002],[1944.6,0.004],[1944.9,2.23363058],[1945.0,5.14165252],[1945.2,5.14307731]]]
["bitfinex","ETHUSD",1770854478926,[[1944.4,0.95121897],[1944.3,0.001],[1944.2,0.001],[1944.1,2.99093768],[1944.0,5.1440139]],[[1945.2,1.28723991],[1945.3,5.14271459],[1945.4,0.002],[1945.5,6.08826373],[1945.6,0.45279774]]]
["bitfinex","ETHUSD",1770854479104,[[1944.5,0.927],[1944.4,0.95121897],[1944.3,0.001],[1944.2,0.001],[1944.1,2.99093768]],[[1945.0,0.004],[1945.2,1.28723991],[1945.3,6.09088292],[1945.4,5.14238526],[1945.6,0.1024]]]
["bitfinex","ETHUSD",1770854479426,[[1944.7,0.95021897],[1944.6,1.704],[1944.5,0.927],[1944.4,0.001],[1944.3,0.001]],[[1945.2,0.002],[1945.3,0.002],[1945.4,0.002],[1945.7,1.28489928],[1945.8,6.0874812]]]
["bitfinex","ETHUSD",1770854479631,[[1944.8,0.95021897],[1944.6,1.704],[1944.5,0.927],[1944.4,0.001],[1944.3,0.1034]],[[1945.4,0.002],[1946.0,0.002],[1946.1,0.2688032],[1946.3,0.94816833],[1947.0,11.9420579]]]
["bitfinex","ETHUSD",1770854479921,[[1944.6,1.704],[1944.5,0.927],[1944.4,0.001],[1944.3,0.1034]],[[1946.0,0.002],[1946.3,0.94816833]]]
["bitfinex","ETHUSD",1770854479922,[[1944.7,1.13707521],[1944.6,1.8064],[1944.5,4.017],[1944.4,0.001],[1944.3,0.001]],[[1946.0,0.002],[1946.3,2.23265762],[1946.4,5.13770872],[1946.7,5.13692158],[1946.9,5.7818173]]]
["bitfinex","ETHUSD",1770854480134,[[1944.7,0.95021897],[1944.6,1.8064],[1944.5,4.017],[1944.4,0.001],[1944.3,0.18785624]],[[1945.9,0.008],[1946.0,1.28669093],[1946.1,5.13865428],[1946.3,6.08613282],[1946.7,5.13692158]]]
["bitfinex","ETHUSD",1770854480337,[[1944.9,0.95021897],[1944.8,1.28547922],[1944.7,5.1419169],[1944.6,6.9483169],[1944.5,9.1589169]],[[1945.9,0.008],[1946.0,0.002],[1946.2,1.28655995],[1946.3,0.94816833],[1946.4,5.13792451]]]
["bitfinex","ETHUSD",1770854480535,[[1944.9,0.95021897],[1944.8,1.28547922],[1944.7,5.1419169],[1944.6,5.2443169],[1944.5,5.1419169]],[[1945.8,0.008],[1946.0,0.002],[1946.2,0.002],[1946.3,0.94816833],[1946.9,0.645]]]
["bitfinex","ETHUSD",1770854480708,[[1944.9,0.95021897],[1944.8,1.28547922],[1944.7,5.1419169],[1944.6,5.2443169],[1944.5,5.1419169]],[[1945.8,0.008],[1946.0,1.28670303],[1946.1,6.13221305],[1946.2,5.14074614],[1946.3,5.13797748]]]
["bitfinex","ETHUSD",1770854481036,[[1944.8,1.28547922],[1944.7,5.1419169],[1944.6,6.08362819],[1944.3,0.001],[1944.2,0.001]],[[1945.7,0.008],[1945.9,0.99347888],[1946.0,1.28670303],[1946.1,5.13873417],[1946.2,5.14074614]]]
["bitfinex","ETHUSD",1770854481225,[[1944.9,2.63],[1944.8,1.28547922],[1944.7,5.1419169],[1944.6,6.08362819],[1944.5,5.1419169]],[[1945.9,1.00147888],[1946.0,1.28670303],[1946.1,5.13873417],[1946.2,5.14074614],[1946.4,6.52474614]]]
["bitfinex","ETHUSD",1770854481424,[[1944.9,2.63],[1944.8,1.28547922],[1944.7,5.1419169],[1944.6,6.08362819],[1944.5,5.1419169]],[[1945.8,0.008],[1945.9,0.99347888],[1946.0,1.28670303],[1946.1,5.13873417],[1946.2,5.14074614]]]
["bitfinex","ETHUSD",1770854481730,[[1944.9,2.63],[1944.8,2.22719051],[1944.7,5.1419169],[1944.6,5.1419169],[1944.5,5.1419169]],[[1945.8,0.008],[1945.9,0.99347888],[1946.0,1.28670303],[1946.1,5.13873417],[1946.2,5.14074614]]]
["bitfinex","ETHUSD",1770854482607,[[1945.0,1.28534704],[1944.9,7.77138817],[1944.8,6.08361836],[1944.6,5.1419169],[1943.4,6.96964179]],[[1945.7,1.28488461],[1945.8,0.008],[1945.9,0.99347888],[1946.0,0.002],[1946.1,5.13873417]]]
["bitfinex","ETHUSD",1770854482802,[[1945.0,1.28534704],[1944.9,7.77138817],[1944.8,6.08361836],[1944.6,5.1419169],[1943.4,6.96964179]],[[1945.7,1.28488461],[1945.8,0.008],[1945.9,0.99347888],[1946.0,0.002]]]
["bitfinex","ETHUSD",1770854482803,[[1945.0,1.28534704],[1944.9,7.77138817],[1944.8,6.08361836],[1944.6,5.1419169],[1943.4,6.96964179]],[[1945.7,1.28488461],[1945.8,5.14729524],[1945.9,0.99347888],[1946.0,0.002],[1946.3,5.13874614]]]
["bitfinex","ETHUSD",1770854483007,[[1945.0,1.28534704],[1944.9,7.77138817],[1944.8,6.08361836],[1944.6,5.1419169],[1943.4,6.96964179]],[[1945.7,1.28488461],[1945.8,5.14729524],[1945.9,0.99347888],[1946.0,5.14075218],[1946.3,5.13874614]]]
["bitfinex","ETHUSD",1770854483441,[[1945.0,1.28534704],[1944.9,7.77138817],[1944.8,6.08361836],[1944.6,5.1419169],[1943.4,6.96964179]],[[1945.8,1.29286198],[1945.9,6.13257983],[1946.0,0.002],[1946.1,5.13848209],[1946.4,5.13874614]]]
["bitfinex","ETHUSD",1770854483736,[[1945.0,1.28534704],[1944.9,7.77138817],[1944.8,0.94171129],[1944.7,5.1421747],[1944.2,5.24690284]],[[1945.7,0.008],[1945.8,2.27834086],[1945.9,5.13910095],[1946.0,5.14127433],[1946.2,5.14070808]]]
["bitfinex","ETHUSD",1770854484046,[[1945.0,1.28534704],[1944.9,7.77138817],[1944.8,0.94171129],[1944.7,5.1421747],[1944.6,5.14195916]],[[1945.7,0.008],[1945.8,2.27834086],[1945.9,5.13910095],[1946.0,5.14127433],[1946.2,5.14070808]]]
["bitfinex","ETHUSD",1770854484242,[[1944.9,1.2853693],[1944.8,5.14182437],[1944.5,0.94171129],[1944.2,5.24677493],[1943.2,0.001]],[[1945.6,0.008],[1945.8,2.27834086],[1945.9,5.13910095],[1946.0,5.14127433],[1946.1,5.13927433]]]
["bitfinex","ETHUSD",1770854484542,[[1945.0,2.629],[1944.9,1.2853693],[1944.8,5.14182437],[1944.6,5.1424138],[1944.5,0.94171129]],[[1945.6,0.008],[1945.8,2.27834086],[1945.9,5.13910095],[1946.0,5.14127433],[1946.1,5.13927433]]]
["bitfinex","ETHUSD",1770854484738,[[1944.6,1.28561143],[1944.5,5.14244574],[1944.4,0.001],[1944.3,5.14422035],[1944.2,0.94271129]],[[1945.4,0.99347888],[1945.5,1.2850167],[1945.6,5.14806682],[1946.0,0.002],[1946.1,15.05621717]]]
["bitfinex","ETHUSD",1770854484903,[[1944.7,1.702],[1944.6,2.21261143],[1944.5,5.14244574],[1944.4,5.14397423],[1944.3,0.001]],[[1945.4,0.99347888],[1945.5,1.2850167],[1945.6,5.14806682],[1945.7,5.14006682],[1946.0,0.002]]]
["bitfinex","ETHUSD",1770854485106,[[1944.7,1.702],[1944.6,2.21261143],[1944.5,5.14244574],[1944.4,5.14397423],[1944.3,0.001]],[[1945.4,0.99347888],[1945.5,1.2850167],[1945.6,5.14806682],[1945.7,5.14006682],[1946.0,5.14090413]]]
["bitfinex","ETHUSD",1770854485425,[[1944.7,1.702],[1944.6,2.21261143],[1944.5,5.14244574],[1944.4,5.14397423],[1944.3,0.001]],[[1945.4,0.99347888],[1945.5,1.2850167],[1945.6,5.14006682],[1945.7,5.14006682],[1946.0,5.14090413]]]
["bitfinex","ETHUSD",1770854486370,[[1944.7,1.702],[1944.6,2.21261143],[1944.5,5.14244574],[1944.4,5.14397423],[1944.3,0.001]],[[1945.4,0.99347888],[1945.5,1.2850167],[1945.6,5.14006682],[1945.7,5.14006682],[1945.8,5.14006682]]]
["bitfinex","ETHUSD",1770854486541,[[1944.7,1.702],[1944.6,2.21261143],[1944.5,5.14244574],[1944.4,5.14397423],[1944.3,0.001]],[[1945.4,0.99347888],[1945.5,1.2850167],[1945.6,5.14006682],[1945.7,5.14006682],[1946.2,5.49078301]]]
["bitfinex","ETHUSD",1770854486750,[[1944.8,1.28547922],[1944.7,6.8439169],[1944.6,6.06934803],[1944.4,6.08568552],[1944.3,0.001]],[[1945.3,0.008],[1945.6,1.28500644],[1945.7,6.13313881],[1945.9,5.13903263],[1946.0,0.002]]]
["bitfinex","ETHUSD",1770854486911,[[1944.8,1.28547922],[1944.7,6.8439169],[1944.6,6.06934803],[1944.4,6.08568552],[1944.3,0.001]],[[1945.5,0.008],[1945.6,1.28500644],[1945.7,6.13313881],[1945.9,5.13903263],[1946.0,0.002]]]
["bitfinex","ETHUSD",1770854487247,[[1944.8,1.28547922],[1944.7,6.8439169],[1944.6,0.927],[1944.5,5.14268703],[1944.4,6.08568552]],[[1945.5,0.008],[1945.6,1.28500644],[1945.7,6.13313881],[1946.0,0.002]]]
["bitfinex","ETHUSD",1770854487248,[[1944.8,1.28547922],[1944.7,6.8439169],[1944.6,0.927],[1944.5,5.14268703],[1944.4,0.94271129]],[[1945.5,1.2930247],[1945.6,5.13981351],[1945.7,0.99347888],[1945.8,5.1394951],[1946.0,5.1412411]]]
["bitfinex","ETHUSD",1770854488055,[[1944.8,1.28547922],[1944.7,6.8439169],[1944.6,6.0689169],[1944.4,5.1429169],[1944.2,0.001]],[[1945.5,0.008],[1945.8,1.28488408],[1946.0,0.002],[1946.2,0.002],[1946.4,6.06488019]]]
["bitfinex","ETHUSD",1770854488230,[[1944.8,2.2072979],[1944.7,6.8439169],[1944.6,6.0689169],[1944.5,5.1419169],[1944.4,5.1429169]],[[1945.5,0.008],[1945.7,1.28490739],[1945.8,5.13933531],[1946.0,6.12974811],[1946.2,0.002]]]
["bitfinex","ETHUSD",1770854488429,[[1944.8,2.2072979],[1944.7,6.8439169],[1944.6,6.0689169],[1944.5,5.1419169],[1944.4,5.1429169]],[[1945.5,0.008],[1945.7,1.28490739],[1945.8,5.13933531],[1946.0,6.12974811],[1946.2,5.14071117]]]
["bitfinex","ETHUSD",1770854488940,[[1944.8,2.2072979],[1944.7,6.8439169],[1944.6,6.0689169],[1944.5,5.1419169],[1944.4,5.1429169]],[[1945.5,0.008],[1945.7,1.28490739],[1945.8,6.12831098],[1946.0,5.14077244],[1946.2,5.14071117]]]
["bitfinex","ETHUSD",1770854489247,[[1944.6,5.14232208],[1944.4,0.001],[1944.2,6.06631594],[1943.7,1.54437837],[1943.4,1.54464179]],[[1945.5,2.28201422],[1945.6,5.14006682],[1945.9,5.13901493],[1946.0,0.002],[1946.2,0.002]]]
["bitfinex","ETHUSD",1770854489555,[[1944.5,2.21267755],[1944.4,5.14385097],[1944.2,6.06629303],[1944.0,5.14393468],[1943.9,0.001]],[[1945.4,0.98897567],[1945.5,1.29303855],[1945.6,5.14006682],[1945.7,5.14006682],[1945.8,15.05700966]]]
["bitfinex","ETHUSD",1770854489742,[[1944.5,1.28567755],[1944.4,5.14385097],[1944.3,5.14420662],[1944.2,0.92281868],[1944.0,5.14393468]],[[1945.4,0.98897567],[1945.5,1.29303855],[1945.6,5.14006682],[1945.7,5.14006682],[1945.8,15.05700966]]]
["bitfinex","ETHUSD",1770854489941,[[1944.8,0.001],[1944.6,1.701],[1944.5,2.21167755],[1944.4,5.14385097],[1944.3,5.14420662]],[[1945.3,0.008],[1945.4,0.98897567],[1945.5,1.28503855],[1945.6,5.14006682],[1945.7,5.14006682]]]
["bitfinex","ETHUSD",1770854490348,[[1944.8,0.001],[1944.6,1.701],[1944.5,2.21167755],[1944.4,5.14385097],[1944.3,5.14420662]],[[1945.3,0.008],[1945.4,0.98897567],[1945.5,1.28503855],[1945.6,5.14206682],[1945.7,5.14006682]]]
["bitfinex","ETHUSD",1770854490552,[[1944.8,0.001],[1944.7,0.001],[1944.6,1.701],[1944.5,2.21167755],[1944.4,5.14385097]],[[1945.3,0.008],[1945.4,0.98897567],[1945.5,1.28503855],[1945.6,5.14206682],[1945.7,5.14006682]]]
["bitfinex","ETHUSD",1770854490752,[[1944.8,0.001],[1944.7,0.001],[1944.6,1.701],[1944.5,2.21167755],[1944.4,5.14385097]],[[1945.3,0.008],[1945.4,0.98897567],[1945.5,1.28503855],[1945.6,5.14206682],[1945.7,5.14206682]]]
["bitfinex","ETHUSD",1770854491063,[[1944.8,0.001],[1944.7,1.28654532],[1944.6,6.84326297],[1944.5,0.926],[1944.4,6.06566965]],[[1945.3,1.29316518],[1945.4,0.98897567],[1945.6,5.14206682],[1945.7,5.14206682]]]
["bitfinex","ETHUSD",1770854491064,[[1944.8,0.001],[1944.7,1.28654532],[1944.6,6.84326297],[1944.5,0.926],[1944.4,6.06566965]],[[1945.3,1.29316518],[1945.4,6.12933057],[1945.6,5.14206682],[1945.7,0.002],[1946.3,0.35039774]]]
["bitfinex","ETHUSD",1770854491933,[[1944.8,0.001],[1944.7,1.28654532],[1944.6,6.84326297],[1944.5,0.926],[1944.4,6.06566965]],[[1945.3,1.28516518],[1945.4,6.12933057],[1945.6,5.14206682],[1945.7,0.002],[1946.3,0.35039774]]]
["bitfinex","ETHUSD",1770854492130,[[1944.8,0.001],[1944.7,1.28654532],[1944.6,6.84326297],[1944.5,0.926],[1944.4,6.06566965]],[[1945.3,1.28516518],[1945.4,6.12933057],[1945.6,5.14206682],[1945.7,5.427],[1946.3,0.35039774]]]
["bitfinex","ETHUSD",1770854492340,[[1944.8,0.001],[1944.7,1.28654532],[1944.6,7.76508165],[1944.5,6.06818131],[1944.4,0.001]],[[1945.2,0.008],[1945.6,1.28695239],[1945.7,5.14172559],[1946.0,0.002],[1946.1,11.54852605]]]
["bitfinex","ETHUSD",1770854492643,[[1944.8,0.001],[1944.7,1.28654532],[1944.6,6.84326297],[1944.5,6.06818131],[1944.4,0.001]],[[1945.5,0.008],[1945.6,2.27592806],[1945.7,5.14172559],[1945.8,5.13980263],[1945.9,5.13980263]]]
["bitfinex","ETHUSD",1770854492841,[[1944.8,0.001],[1944.7,2.208364],[1944.6,6.84326297],[1944.5,6.06818131],[1944.4,5.14318131]],[[1945.5,0.008],[1945.6,2.27592806],[1945.7,5.14172559],[1945.9,5.13980263]]]
["bitfinex","ETHUSD",1770854492842,[[1944.8,0.001],[1944.7,2.208364],[1944.6,6.84326297],[1944.5,6.06818131],[1944.4,5.14318131]],[[1945.5,0.008],[1945.6,1.28695239],[1945.7,5.14172559],[1945.9,0.98897567],[1946.2,0.002]]]
["bitfinex","ETHUSD",1770854493043,[[1944.8,0.001],[1944.7,2.208364],[1944.6,6.84326297],[1944.5,6.06818131],[1944.4,5.14318131]],[[1945.5,1.29303455],[1945.6,5.14205166],[1945.7,0.99097567],[1945.8,5.13928579],[1946.2,0.002]]]
["bitfinex","ETHUSD",1770854493243,[[1944.8,0.001],[1944.7,2.208364],[1944.6,6.84326297],[1944.5,6.06818131],[1944.4,5.14318131]],[[1945.5,1.29303455],[1945.6,5.14205166],[1945.7,0.99097567],[1945.8,5.13928579],[1945.9,5.13948519]]]
["bitfinex","ETHUSD",1770854493440,[[1945.0,0.2507],[1944.9,1.7],[1944.8,0.001],[1944.7,1.28654532],[1944.6,6.06826297]],[[1945.5,1.29303455],[1945.6,5.14205166],[1945.7,0.99097567],[1945.8,5.13928579]]]
["bitfinex","ETHUSD",1770854493441,[[1945.0,0.2507],[1944.9,1.7],[1944.8,0.001],[1944.7,1.28654532],[1944.6,6.06826297]],[[1945.4,0.98897567],[1945.5,1.29303455],[1945.6,5.14205166],[1945.7,5.14206682],[1945.8,5.14006682]]]
["bitfinex","ETHUSD",1770854493940,[[1945.0,0.2507],[1944.9,1.7],[1944.8,0.001],[1944.7,1.28654532],[1944.6,6.06826297]],[[1945.4,0.98897567],[1945.5,1.29303455],[1945.6,5.14205166],[1945.7,5.14206682],[1946.0,5.14092698]]]
["bitfinex","ETHUSD",1770854494135,[[1945.0,0.2507],[1944.9,1.7],[1944.8,0.001],[1944.7,1.28654532],[1944.6,6.06826297]],[[1945.4,0.98897567],[1945.5,1.29303455],[1945.6,5.14205166],[1945.7,5.14206682],[1945.8,5.14006682]]]
["bitfinex","ETHUSD",1770854494730,[[1945.0,0.2507],[1944.8,0.001],[1944.7,0.001],[1944.6,1.2855651],[1944.5,5.14259223]],[[1945.4,0.98897567],[1945.5,1.29303455],[1945.6,5.14205166],[1945.7,5.14206682],[1945.8,5.14006682]]]
["bitfinex","ETHUSD",1770854494962,[[1944.8,1.701],[1944.7,0.001],[1944.6,1.2855651],[1944.5,6.06859223],[1944.4,0.001]],[[1945.2,1.28521488],[1945.3,6.12976214],[1945.5,5.14017391],[1945.6,0.002],[1945.7,5.14206682]]]
["bitfinex","ETHUSD",1770854495873,[[1944.7,0.001],[1944.4,0.001],[1944.3,0.001],[1943.8,0.92281868],[1943.7,0.001]],[[1945.1,0.98897567],[1945.2,1.28521488],[1945.3,5.14078647],[1945.4,5.14085955],[1945.5,5.14017391]]]
["bitfinex","ETHUSD",1770854496170,[[1944.4,0.001],[1944.3,0.001],[1944.2,1.98687377],[1944.1,5.14375964],[1944.0,0.926]],[[1945.1,0.98897567],[1945.2,1.28521488],[1945.3,15.05772931],[1945.4,5.14085955],[1945.5,5.14017391]]]
["bitfinex","ETHUSD",1770854496358,[[1944.4,0.001],[1944.3,0.001],[1944.2,1.98687377],[1944.1,5.14375964],[1944.0,0.926]],[[1945.1,0.98897567],[1945.2,1.28521488],[1945.3,15.05772931],[1945.4,6.52485955],[1945.5,5.14017391]]]
["bitfinex","ETHUSD",1770854497172,[[1944.4,0.001],[1944.3,1.28678006],[1944.2,5.84437131],[1944.0,0.926],[1943.5,1.54459571]],[[1945.1,0.98897567],[1945.4,6.52485955],[1945.7,0.928],[1945.8,0.1024],[1945.9,5.13939845]]]
["bitfinex","ETHUSD",1770854497353,[[1944.4,0.001],[1944.3,1.28678006],[1944.2,6.76618999],[1944.1,5.14323921],[1944.0,0.926]],[[1945.2,0.98897567],[1945.3,1.28514882],[1945.4,6.52485955],[1945.5,5.14059528],[1945.7,6.06859528]]]
["bitfinex","ETHUSD",1770854497553,[[1944.4,0.001],[1944.3,1.28678006],[1944.2,5.84437131],[1944.1,5.14323921],[1944.0,0.926]],[[1945.2,0.98897567],[1945.3,1.28514882],[1945.4,6.52485955],[1945.5,5.14059528],[1945.7,6.06859528]]]
["bitfinex","ETHUSD",1770854498887,[[1944.4,0.92281868],[1944.3,1.28678006],[1944.2,5.84437131],[1944.1,5.14323921],[1944.0,6.06923921]],[[1945.4,1.28512902],[1945.5,6.12924551],[1945.6,5.14180383],[1945.7,0.928],[1945.9,6.52312515]]]
["bitfinex","ETHUSD",1770854499379,[[1944.5,1.28567755],[1944.4,6.06552888],[1944.3,5.1440422],[1944.2,5.84437131],[1944.0,0.926]],[[1945.4,1.28512902],[1945.5,6.12924551],[1945.6,5.14180383],[1945.7,0.928],[1945.9,6.52312515]]]
["bitfinex","ETHUSD",1770854499699,[[1944.5,1.28567755],[1944.4,6.06552888],[1944.3,5.1440422],[1944.2,5.84437131],[1944.0,0.926]],[[1945.9,6.52312515]]]
["bitfinex","ETHUSD",1770854499700,[[1945.5,1.16146813],[1945.3,16.09847362],[1944.6,0.18685624],[1944.5,1.28567755],[1944.4,8.57873139]],[[1947.2,14.6979175],[1947.4,0.94250302],[1947.7,18.3723969],[1947.9,0.01009693],[1948.2,22.0468762]]]
["bitfinex","ETHUSD",1770854499999,[[1944.6,0.18685624],[1944.5,1.28567755],[1944.4,8.57873139]],[[1948.2,22.0468762]]]
["bitfinex","ETHUSD",1770854500000,[[1946.9,0.92181868],[1946.2,9.91694284],[1945.9,11.59708863],[1945.6,1.11385624],[1945.4,0.26837103]],[[1948.4,8.0],[1948.7,1.28638051],[1948.8,0.98897567],[1949.0,11.91977175],[1949.1,15.17769721]]]
["bitfinex","ETHUSD",1770854500147,[[1947.4,1.3750198],[1947.3,1.83335973],[1947.2,3.01854979],[1947.0,2.02701584],[1946.9,4.58853815]],[[1948.3,8.47387567],[1948.4,1.37591],[1948.7,1.74122585],[1949.1,16.56746117]]]
["bitfinex","ETHUSD",1770854500148,[[1947.4,1.3750198],[1947.3,1.83335973],[1947.2,3.01854979],[1947.0,2.02701584],[1946.9,4.58853815]],[[1948.3,8.47387567],[1948.4,1.37591],[1948.7,1.74122585],[1949.1,16.56746117],[1949.3,11.30250913]]]
["bitfinex","ETHUSD",1770854500346,[[1947.5,2.80701584],[1947.4,1.3750198],[1947.3,1.83335973],[1947.2,0.26851019],[1947.1,2.7500396]],[[1948.3,9.5166622],[1948.5,2.27202316],[1948.6,5.53723773],[1948.7,5.13559305],[1948.8,5.425]]]
["bitfinex","ETHUSD",1770854500546,[[1947.5,2.80701584],[1947.3,1.83335973],[1947.2,0.26851019],[1947.1,2.7500396]],[[1948.3,9.5166622],[1948.5,2.27202316],[1948.6,5.53723773],[1948.7,5.13559305],[1948.8,5.425]]]
["bitfinex","ETHUSD",1770854500547,[[1947.6,1.10001584],[1947.5,1.707],[1947.3,1.3750198],[1947.2,2.10186992],[1947.1,2.7500396]],[[1948.3,9.5166622],[1948.5,2.27202316],[1948.6,10.96223773],[1948.7,5.13559305],[1948.8,5.23455293]]]
["bitfinex","ETHUSD",1770854500742,[[1947.5,1.707],[1947.4,1.3750198],[1947.2,2.10186992],[1947.1,2.7500396],[1946.6,7.67339934]],[[1948.3,6.6345495],[1948.5,2.27202316],[1948.6,10.96223773],[1948.7,5.13559305],[1948.8,5.23455293]]]
["bitfinex","ETHUSD",1770854500980,[[1947.6,1.10003162],[1947.5,1.707],[1947.4,1.3750198],[1947.2,2.10186992],[1947.1,2.7500396]],[[1948.3,6.6345495],[1948.5,2.27202316],[1948.6,5.53723773],[1948.7,0.00344012],[1948.8,0.1024]]]
["bitfinex","ETHUSD",1770854501292,[[1947.5,1.707],[1947.2,0.26851019],[1947.1,2.29655359],[1946.9,1.83335973],[1946.8,2.7500396]],[[1948.3,6.6345495],[1948.6,0.4050848],[1948.7,0.00344012],[1948.8,5.13144401],[1948.9,0.98897567]]]
["bitfinex","ETHUSD",1770854501572,[[1947.7,0.926],[1947.6,1.28363113],[1947.5,6.84152454],[1947.4,5.13452454],[1947.3,5.13514062]],[[1948.3,6.6345495],[1948.6,0.4050848],[1948.7,1.286378],[1948.8,5.13144401],[1948.9,0.98897567]]]
["bitfinex","ETHUSD",1770854501796,[[1947.7,0.926],[1947.6,1.28363113],[1947.5,6.84152454],[1947.4,6.50925945],[1947.3,7.89031903]],[[1948.3,6.6345495],[1948.6,0.4050848],[1948.7,0.00344012],[1948.8,1.28288873],[1948.9,6.12023777]]]
["bitfinex","ETHUSD",1770854502142,[[1947.7,0.926],[1947.6,1.28363113],[1947.5,6.84152454],[1947.4,5.13452454],[1947.3,7.43169421]],[[1948.3,6.6345495],[1948.6,0.4050848],[1948.7,0.00344012],[1948.9,2.27179582],[1950.6,0.32932533]]]
["bitfinex","ETHUSD",1770854502343,[[1947.7,0.926],[1947.6,1.28363113],[1947.5,6.84152454],[1947.4,6.50925945],[1947.3,7.88040691]],[[1948.3,6.6345495],[1948.6,0.4050848],[1948.7,0.00344012],[1948.8,1.28286133],[1948.9,0.98897567]]]
["bitfinex","ETHUSD",1770854502572,[[1947.7,0.58415],[1947.5,1.28368313],[1947.4,5.13481899],[1947.2,0.26851019],[1947.1,1.37473491]],[[1948.3,7.91200616],[1948.4,5.13259667],[1948.6,1.39406047],[1948.7,0.00344012],[1949.2,1.53920137]]]
["bitfinex","ETHUSD",1770854502776,[[1947.7,0.58415],[1947.6,1.704],[1947.5,1.28368313],[1947.4,5.13481899],[1947.2,0.26851019]],[[1948.3,7.91200616],[1948.6,1.39406047],[1948.7,0.00344012]]]
["bitfinex","ETHUSD",1770854502777,[[1947.7,0.58415],[1947.6,1.704],[1947.5,1.28368313],[1947.4,5.13481899],[1947.3,5.13478818]],[[1948.3,6.62881949],[1948.6,1.39406047],[1948.7,0.00344012],[1949.4,5.1303012],[1949.7,6.17075327]]]
["bitfinex","ETHUSD",1770854502952,[[1947.7,0.58415],[1947.6,1.704],[1947.5,1.28368313],[1947.4,5.13481899],[1947.3,5.13478818]],[[1948.2,0.002],[1948.3,6.62881949],[1948.6,2.67706576],[1948.7,5.13509618],[1949.0,5.13084525]]]
["bitfinex","ETHUSD",1770854503151,[[1947.7,0.58415],[1947.6,1.704],[1947.5,2.20550181],[1947.4,5.13481899],[1947.3,5.13478818]],[[1948.6,0.4050848],[1948.7,1.28634729],[1949.1,0.1299286],[1949.2,6.11953872],[1949.7,5.12945491]]]
["bitfinex","ETHUSD",1770854503497,[[1947.7,0.58415],[1947.6,1.704],[1947.5,2.20550181],[1947.4,5.13481899],[1947.3,5.13478818]],[[1948.6,0.4050848],[1948.7,1.28634729],[1949.1,0.1299286],[1949.2,6.11953872]]]
["bitfinex","ETHUSD",1770854503498,[[1947.9,0.92181868],[1947.8,1.28349933],[1947.7,5.71814733],[1947.6,6.83802554],[1947.5,16.42567508]],[[1948.5,6.53560814],[1948.6,0.4050848],[1948.7,0.00344012],[1949.1,0.1299286],[1949.2,0.98897567]]]
["bitfinex","ETHUSD",1770854503647,[[1947.9,0.92181868],[1947.8,1.28349933],[1947.7,7.09288224],[1947.6,8.66147315],[1947.5,15.05094017]],[[1948.6,0.4050848],[1948.7,0.00344012],[1949.1,0.1299286],[1949.2,0.98897567]]]
["bitfinex","ETHUSD",1770854503648,[[1947.9,0.92181868],[1947.8,1.28349933],[1947.7,7.09288224],[1947.6,8.66147315],[1947.5,15.05094017]],[[1948.6,0.4050848],[1948.7,0.00344012],[1949.1,0.1299286],[1949.2,1.28262208],[1949.3,5.13019649]]]
["bitfinex","ETHUSD",1770854504070,[[1947.9,0.92181868],[1947.8,1.28349933],[1947.7,7.09288224],[1947.6,8.66147315],[1947.5,15.05094017]],[[1948.6,0.4050848],[1948.7,0.00344012],[1949.1,0.1299286],[1949.2,1.28262208]]]
["bitfinex","ETHUSD",1770854504071,[[1947.9,0.92181868],[1947.8,1.28349933],[1947.7,7.09288224],[1947.6,8.66147315],[1947.5,15.05094017]],[[1948.6,0.4050848],[1948.7,0.00344012],[1949.1,0.1299286],[1949.2,1.28258451],[1949.4,5.12998825]]]
["bitfinex","ETHUSD",1770854504272,[[1947.9,0.92181868],[1947.8,1.28349933],[1947.7,5.71814733],[1947.6,6.50876045],[1947.5,5.13399733]],[[1948.6,0.4050848],[1948.7,0.00344012],[1949.1,0.1299286]]]
["bitfinex","ETHUSD",1770854504273,[[1947.9,0.92181868],[1947.8,1.28349933],[1947.7,5.71814733],[1947.6,6.50876045],[1947.5,5.13399733]],[[1948.6,6.94069294],[1948.7,0.00344012],[1948.9,1.2828114],[1949.0,5.13084481],[1949.1,0.1319286]]]
["bitfinex","ETHUSD",1770854504474,[[1948.0,1.715],[1947.9,0.92181868],[1947.8,1.28349933],[1947.7,5.71814733],[1947.6,5.13402554]],[[1948.6,6.94069294],[1948.7,0.00344012],[1949.0,1.28275262],[1949.1,0.1319286],[1949.3,0.98897567]]]
["bitfinex","ETHUSD",1770854504678,[[1948.0,1.715],[1947.9,0.92181868],[1947.8,1.28349933],[1947.7,5.71814733],[1947.6,5.13402554]],[[1948.6,6.94069294],[1948.7,0.00344012],[1949.0,1.28275262],[1949.1,5.26252152],[1949.3,0.98897567]]]
["bitfinex","ETHUSD",1770854504893,[[1948.0,2.63681868],[1947.8,1.28349933],[1947.7,5.71814733],[1947.6,6.50876045],[1947.5,16.87438778]],[[1948.6,0.4050848],[1948.7,0.00344012],[1949.1,0.1319286],[1949.3,2.27153652],[1949.9,0.926]]]
["bitfinex","ETHUSD",1770854505050,[[1948.0,2.63681868],[1947.8,1.28349933],[1947.7,7.09288224],[1947.6,6.95747315],[1947.5,5.13399733]],[[1949.1,0.1319286],[1949.3,0.98897567],[1949.4,1.28247531],[1949.6,5.12940993],[1949.8,5.1289595]]]
["bitfinex","ETHUSD",1770854505272,[[1948.1,2.63881868],[1947.8,1.28349933],[1947.7,7.09288224],[1947.6,5.13402554],[1947.5,7.14430118]],[[1949.6,0.98897567],[1949.7,1.28228655],[1949.8,5.1289942],[1949.9,6.0549942],[1950.0,1.5054]]]
["bitfinex","ETHUSD",1770854505489,[[1948.2,3.0022358],[1948.1,6.0547619],[1948.0,5.13294322],[1947.9,5.13340034],[1947.8,1.28349933]],[[1949.5,2.27135576],[1949.6,5.12952038],[1949.8,5.12874584],[1949.9,0.926],[1950.0,1.403]]]
["bitfinex","ETHUSD",1770854505693,[[1948.2,3.0022358],[1948.1,6.0547619],[1948.0,5.13294322],[1947.9,5.13340034],[1947.8,1.28349933]],[[1949.5,2.27135576],[1949.6,5.12952038],[1949.8,5.12874584],[1949.9,0.926],[1950.0,1.5054]]]
["bitfinex","ETHUSD",1770854505895,[[1948.2,1.2832358],[1948.1,6.0547619],[1948.0,5.13294322],[1947.9,5.13340034],[1947.8,1.28349933]],[[1949.5,2.27135576],[1949.6,5.12952038],[1949.8,5.12874584],[1949.9,0.926],[1950.0,1.5054]]]
["bitfinex","ETHUSD",1770854506101,[[1948.3,1.721],[1948.2,1.2832358],[1948.1,6.0547619],[1948.0,5.13294322],[1947.9,5.13340034]],[[1949.5,2.27135576],[1949.6,5.12952038],[1949.8,5.12874584],[1949.9,0.926],[1950.0,1.5054]]]
["bitfinex","ETHUSD",1770854506296,[[1948.4,0.926],[1948.2,1.2832358],[1948.1,6.0547619],[1948.0,5.13294322],[1947.9,5.13340034]],[[1949.5,2.27135576],[1949.6,5.12952038],[1949.8,5.12874584],[1949.9,0.926],[1950.0,1.5054]]]
["bitfinex","ETHUSD",1770854506489,[[1948.4,2.646],[1948.2,1.2832358],[1948.1,6.0547619],[1948.0,5.13294322],[1947.9,5.13340034]],[[1949.5,2.27135576],[1949.6,5.12952038],[1949.8,5.12874584],[1949.9,0.926],[1950.0,1.5054]]]
["bitfinex","ETHUSD",1770854506690,[[1948.4,0.926],[1948.2,1.2832358],[1948.1,6.0547619],[1948.0,5.13294322],[1947.9,5.13340034]],[[1949.5,2.27135576],[1949.6,5.12952038],[1949.7,5.12952038],[1949.8,5.12874584],[1949.9,0.926]]]
["bitfinex","ETHUSD",1770854506881,[[1948.4,0.926],[1948.1,1.2832801],[1948.0,5.13331828],[1947.7,0.92181868],[1947.5,5.13454879]],[[1949.2,0.98897567],[1949.3,30.0],[1949.4,1.405],[1949.5,1.28238009],[1949.6,5.23192038]]]
["bitfinex","ETHUSD",1770854507214,[[1948.4,0.926],[1948.2,1.72],[1948.1,1.2832801],[1948.0,5.13331828],[1947.9,5.13320671]],[[1949.2,0.98897567],[1949.4,1.93922644],[1949.5,1.28238009],[1949.6,5.23192038],[1950.2,1.53865351]]]
["bitfinex","ETHUSD",1770854507382,[[1948.4,0.926],[1948.2,1.72],[1948.1,1.2832801],[1948.0,6.05513696],[1947.9,5.13320671]],[[1949.4,0.53422644],[1949.5,1.28238009],[1949.6,6.22089605],[1949.8,1.405],[1949.9,6.24237662]]]
["bitfinex","ETHUSD",1770854507577,[[1948.5,1.28303823],[1948.4,6.05815293],[1948.3,5.13260977],[1948.2,1.72],[1948.0,6.05513696]],[[1949.3,1.28251167],[1949.4,5.66403892],[1949.6,1.09137567],[1949.8,1.405],[1949.9,6.05552038]]]
["bitfinex","ETHUSD",1770854507906,[[1948.5,1.28303823],[1948.4,6.05815293],[1948.2,6.85293526],[1948.0,6.05513696],[1947.7,1.54020126]],[[1949.4,1.81672068],[1949.5,5.12962783],[1949.6,6.22065285],[1949.8,1.405],[1949.9,6.05552038]]]
["bitfinex","ETHUSD",1770854508198,[[1948.5,1.28303823],[1948.4,6.05815293],[1948.2,6.85293526],[1948.0,0.92181868],[1947.7,1.54020126]],[[1949.4,1.81672068],[1949.5,5.12962783],[1949.6,6.22065285],[1949.7,5.12978352],[1949.8,1.405]]]
["bitfinex","ETHUSD",1770854508796,[[1948.5,1.28303823],[1948.4,6.05815293],[1948.2,5.13293526],[1948.0,0.92181868],[1947.7,1.54020126]],[[1949.4,1.81672068],[1949.5,5.12962783],[1949.6,5.23167718],[1949.7,5.12978352],[1949.8,1.405]]]
["bitfinex","ETHUSD",1770854509003,[[1948.5,1.721],[1948.4,2.20905401],[1948.3,5.13255212],[1948.1,5.13305069],[1948.0,6.05503506]],[[1949.3,0.98897567],[1949.4,1.81672068],[1949.5,5.12962783],[1949.6,5.23167718],[1949.7,5.12978352]]]
["bitfinex","ETHUSD",1770854509201,[[1948.5,1.72],[1948.4,2.209095],[1948.3,5.13266734],[1948.0,6.0552713],[1947.5,5.13440694]],[[1949.3,0.98897567],[1949.4,1.81672068],[1949.5,5.12962783],[1949.6,5.23167718],[1949.7,5.12978352]]]
["bitfinex","ETHUSD",1770854509404,[[1948.5,1.72],[1948.4,2.209095],[1948.3,5.13266734],[1948.1,5.13318951],[1948.0,0.92181868]],[[1949.3,0.98897567],[1949.4,1.81672068],[1949.5,5.12962783],[1949.6,5.23167718],[1950.1,5.31504134]]]
["bitfinex","ETHUSD",1770854509605,[[1948.6,1.28297239],[1948.5,1.72],[1948.4,0.926],[1948.2,5.13291624],[1948.1,5.13318951]],[[1949.3,2.2715323],[1949.4,5.13004668],[1949.6,0.1024],[1950.1,5.31504134],[1950.8,1.53783763]]]
["bitfinex","ETHUSD",1770854509907,[[1948.5,3.00298852],[1948.4,6.05828259],[1948.2,5.13291624],[1947.9,5.13355942],[1947.7,5.13423006]],[[1949.3,2.2715323],[1949.4,5.13004668],[1949.6,5.23167924],[1950.1,5.31504134],[1950.8,1.53783763]]]
["bitfinex","ETHUSD",1770854510079,[[1948.5,3.00298852],[1948.4,6.05828259],[1948.3,5.13266049],[1948.2,5.13291624],[1947.9,5.13355942]],[[1949.3,0.98897567],[1949.4,1.28250362],[1949.5,5.12975051],[1949.6,0.1024],[1949.7,5.1290514]]]
["bitfinex","ETHUSD",1770854510284,[[1948.5,3.00298852],[1948.4,6.05828259],[1948.3,5.13266049],[1948.2,5.13291624],[1947.9,5.13355942]],[[1949.4,1.28250362],[1949.5,5.12975051],[1949.6,0.98897567],[1949.7,5.1290514],[1949.9,6.05498782]]]
["bitfinex","ETHUSD",1770854510595,[[1948.6,1.726],[1948.5,1.28298852],[1948.4,6.05828259],[1948.3,5.13266049],[1948.2,6.05473492]],[[1949.5,5.12975051],[1949.6,0.98897567],[1949.9,6.05498782]]]
["bitfinex","ETHUSD",1770854510596,[[1948.6,1.726],[1948.5,1.28298852],[1948.4,6.05828259],[1948.3,5.13266049],[1948.2,6.05473492]],[[1949.5,1.28241103],[1949.6,6.11839814],[1949.8,6.53376217],[1949.9,1.0284],[1950.2,9.91694284]]]
["bitfinex","ETHUSD",1770854510983,[[1948.6,1.726],[1948.5,1.28298852],[1948.4,6.05828259],[1948.3,5.13266049],[1948.2,6.05473492]],[[1949.5,1.28241103],[1949.6,6.11839814],[1949.8,6.53376217],[1949.9,1.0284],[1950.3,10.65372399]]]
["bitfinex","ETHUSD",1770854511207,[[1948.6,1.726],[1948.5,1.28298852],[1948.4,6.05828259],[1948.3,5.13266049],[1948.2,6.05473492]],[[1949.5,1.28241103],[1949.6,0.98897567],[1949.7,5.12911205],[1949.8,1.405],[1949.9,6.15689814]]]
["bitfinex","ETHUSD",1770854511391,[[1948.6,1.726],[1948.5,1.28298852],[1948.4,7.27796634],[1948.3,5.13266049],[1948.2,5.13291624]],[[1949.9,1.1701186],[1950.4,5.12747766],[1950.6,1.86748345],[1950.7,15.16725604],[1951.1,1.53766313]]]
["bitfinex","ETHUSD",1770854511586,[[1948.7,1.28290655],[1948.6,6.85762621],[1948.5,5.13162621],[1948.4,7.27796634],[1948.3,5.13266049]],[[1949.4,0.53422644],[1949.8,1.28218278],[1949.9,6.29881446],[1950.1,5.127999],[1950.4,6.53847766]]]
["bitfinex","ETHUSD",1770854511786,[[1948.7,1.28290655],[1948.6,6.85762621],[1948.5,5.13162621],[1948.4,7.27796634],[1948.3,5.13266049]],[[1949.4,0.53422644],[1949.8,1.28218278],[1949.9,6.29881446],[1950.1,5.127999],[1950.2,0.1024]]]
["bitfinex","ETHUSD",1770854512196,[[1948.7,1.28290655],[1948.6,6.85762621],[1948.5,5.13162621],[1948.4,7.27796634],[1948.3,5.13266049]],[[1949.4,0.53422644],[1949.9,1.1701186],[1950.2,0.1024],[1950.4,1.411],[1950.6,0.32945738]]]
["bitfinex","ETHUSD",1770854512394,[[1948.9,1.21968375],[1948.8,10.84348154],[1948.7,1.28290655],[1948.6,5.13162621],[1948.5,5.23402621]],[[1950.6,0.32945738]]]
["bitfinex","ETHUSD",1770854512395,[[1948.9,1.21968375],[1948.8,10.84348154],[1948.7,1.28290655],[1948.6,5.13162621],[1948.5,5.23402621]],[[1950.6,1.61114189],[1950.7,5.1266277],[1950.8,6.2967463],[1950.9,5.12661369],[1951.2,1.53753357]]]
["bitfinex","ETHUSD",1770854512594,[[1949.0,1.729],[1948.9,1.21968375],[1948.7,1.28290655],[1948.6,5.13162621],[1948.5,5.23402621]],[[1950.5,1.1701186],[1950.6,1.61114189],[1950.7,5.1266277],[1950.8,5.1266277],[1950.9,5.1266277]]]
["bitfinex","ETHUSD",1770854512795,[[1949.1,0.925],[1948.9,1.21968375],[1948.7,1.28290655],[1948.6,5.13162621],[1948.5,5.23402621]],[[1950.5,1.1701186],[1950.6,1.61114189],[1950.7,6.5406277],[1950.8,5.1266277],[1950.9,5.1266277]]]
["bitfinex","ETHUSD",1770854513106,[[1949.2,1.731],[1949.1,0.925],[1948.9,1.21968375],[1948.7,1.28290655],[1948.6,5.13162621]],[[1950.5,1.1701186],[1950.6,1.61114189],[1950.7,6.5406277],[1950.8,5.2290277],[1950.9,5.31348394]]]
["bitfinex","ETHUSD",1770854513308,[[1949.3,1.73],[1949.1,0.925],[1948.9,1.21968375],[1948.7,1.28290655],[1948.6,5.13162621]],[[1950.5,1.1701186],[1950.6,1.61114189],[1950.7,6.5406277],[1950.8,6.1540277],[1950.9,5.31348394]]]
["bitfinex","ETHUSD",1770854513813,[[1949.4,1.28244588],[1949.3,6.85997912],[1949.1,6.05553711],[1948.9,1.21968375],[1948.8,5.13129882]],[[1950.4,1.28178835],[1950.5,6.297272],[1950.6,5.45661078],[1950.7,1.414],[1950.8,1.0274]]]
["bitfinex","ETHUSD",1770854514011,[[1949.4,1.28244588],[1949.3,6.85997912],[1949.1,6.05553711],[1948.9,1.21968375],[1948.8,5.13129882]],[[1950.4,1.28178835],[1950.5,6.297272],[1950.6,5.45661078],[1950.7,6.5411534],[1950.8,1.0274]]]
["bitfinex","ETHUSD",1770854514228,[[1949.5,1.735],[1949.3,1.28246622],[1949.2,5.13019681],[1949.1,0.925],[1949.0,5.13079703]],[[1950.4,2.45190695],[1950.5,5.1271534],[1950.6,5.45661078],[1950.7,6.5411534],[1950.8,6.1545534]]]
["bitfinex","ETHUSD",1770854514507,[[1949.5,1.735],[1949.3,1.28246622],[1949.2,5.13019681],[1949.1,0.925],[1949.0,5.13082577]],[[1950.4,2.45190695],[1950.5,5.1271534],[1950.6,5.45661078],[1950.7,6.5411534],[1950.8,6.1545534]]]
["bitfinex","ETHUSD",1770854514508,[[1949.5,1.735],[1949.3,1.28246622],[1949.2,5.13019681],[1949.1,0.925],[1949.0,5.13082577]],[[1950.3,1.1701186],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,5.45661078],[1950.7,6.5411534]]]
["bitfinex","ETHUSD",1770854515508,[[1949.5,1.735],[1949.3,1.28246622],[1949.2,5.13019681],[1949.1,6.05553959],[1834.4,0.002]],[[1950.3,1.1701186],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,5.45661078],[1950.7,6.5411534]]]
["bitfinex","ETHUSD",1770854515713,[[1949.5,1.735],[1949.3,1.28246622],[1949.2,5.13019681],[1949.1,6.05553959],[1948.9,6.35028099]],[[1950.3,1.1701186],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,5.45661078],[1950.7,6.5411534]]]
["bitfinex","ETHUSD",1770854515888,[[1949.4,1.736],[1949.2,5.13119681],[1949.1,6.05553959],[1949.0,1.28257746],[1948.9,6.35028099]],[[1950.2,1.2819198],[1950.3,6.29779781],[1950.4,5.12718587],[1950.6,5.45661078],[1950.7,1.414]]]
["bitfinex","ETHUSD",1770854516206,[[1949.4,1.736],[1949.2,5.13119681],[1949.1,2.20757746],[1949.0,5.13030987],[1948.9,6.35028099]],[[1950.2,1.2819198],[1950.3,6.29779781],[1950.4,0.002],[1950.5,5.12694661],[1950.6,0.32945738]]]
["bitfinex","ETHUSD",1770854516512,[[1949.4,1.736],[1949.2,5.13119681],[1949.1,2.20757746],[1949.0,5.13130987],[1948.9,6.35028099]],[[1950.2,1.2819198],[1950.3,6.29779781],[1950.4,5.12917356],[1950.6,5.45659511],[2289.9,0.09020693]]]
["bitfinex","ETHUSD",1770854516694,[[1949.4,1.736],[1949.2,5.13119681],[1949.1,2.20757746],[1949.0,5.13130987],[1948.9,6.35028099]],[[1950.2,1.2819198],[1950.3,6.29779781],[1950.4,5.12917356],[1950.5,0.002],[1950.6,5.45659511]]]
["bitfinex","ETHUSD",1770854516888,[[1949.5,1.736],[1949.2,5.13119681],[1949.1,2.20757746],[1949.0,5.13130987],[1948.9,1.21968375]],[[1950.2,1.2819198],[1950.3,6.29779781],[1950.4,5.12917356],[1950.5,5.12967921],[1950.6,5.45659511]]]
["bitfinex","ETHUSD",1770854518001,[[1949.5,1.736],[1949.4,1.28241405],[1949.3,5.1300009],[1949.2,0.001],[1949.1,0.925]],[[1950.2,1.2819198],[1950.3,6.29779781],[1950.4,5.12917356],[1950.5,0.002],[1950.6,5.45659511]]]
["bitfinex","ETHUSD",1770854518607,[[1949.2,2.50319542],[1949.1,0.925],[1949.0,0.001],[1948.8,5.13126783]],[[1950.2,1.2819198],[1950.3,6.29779781],[1950.4,5.12917356],[1950.5,0.002],[1950.6,5.45659511]]]
["bitfinex","ETHUSD",1770854518608,[[1949.2,2.50319542],[1949.1,0.925],[1949.0,0.001],[1948.8,5.13126783],[1948.2,7.70632486]],[[1950.2,1.2819198],[1950.3,5.12767921],[1950.4,5.12917356],[1950.5,6.29979781],[1950.6,0.32945738]]]
["bitfinex","ETHUSD",1770854518806,[[1949.3,5.12992475],[1949.2,1.28351167],[1949.1,6.05555148],[1949.0,0.001],[1948.9,1.21968375]],[[1950.2,1.2819198],[1950.3,5.12767921],[1950.4,5.12917356],[1950.5,6.29979781],[1950.6,0.32945738]]]
["bitfinex","ETHUSD",1770854518984,[[1949.4,1.742],[1949.3,1.28251167],[1949.2,5.1311825],[1949.1,0.925],[1949.0,5.13180856]],[[1950.2,1.2819198],[1950.3,5.12767921],[1950.4,5.12917356],[1950.5,6.29979781],[1950.6,0.32945738]]]
["bitfinex","ETHUSD",1770854519308,[[1949.5,1.743],[1949.3,1.28251167],[1949.2,5.1311825],[1949.1,0.925],[1949.0,5.13180856]],[[1950.2,1.2819198],[1950.3,5.12767921],[1950.4,5.12917356],[1950.5,6.29979781],[1950.6,0.32945738]]]
["bitfinex","ETHUSD",1770854519709,[[1949.5,1.743],[1949.3,1.28251167],[1949.2,5.1311825],[1949.1,6.05504668],[1949.0,5.13180856]],[[1950.2,1.2819198],[1950.3,5.12767921],[1950.4,5.12917356],[1950.5,1.1721186],[1950.6,0.32945738]]]
["bitfinex","ETHUSD",1770854520075,[[1949.5,1.28237407],[1949.4,5.12952038],[1949.3,6.34951942],[1949.2,0.001],[1949.1,6.05452038]],[[1950.4,0.002],[1950.5,0.002],[1950.6,1.61116363],[1950.7,6.2967463],[1950.8,5.22850499]]]
["bitfinex","ETHUSD",1770854520302,[[1949.4,1.28238854],[1949.3,5.12989357],[1949.2,0.001],[1949.1,6.05552897],[1949.0,1.22068375]],[[1950.4,0.002],[1950.5,1.1721186],[1950.6,1.61116363],[1950.7,5.1266277],[1950.8,5.22850499]]]
["bitfinex","ETHUSD",1770854520507,[[1949.2,1.28357622],[1949.1,5.13030987],[1949.0,1.744],[1948.9,0.925],[1948.7,6.35127653]],[[1950.3,1.1701186],[1950.4,1.428],[1950.5,0.1044],[1950.6,2.53616363],[1950.7,5.1266277]]]
["bitfinex","ETHUSD",1770854520675,[[1949.2,1.28357622],[1949.1,5.13030987],[1949.0,6.87430987],[1948.9,6.05533603],[1948.7,1.21968375]],[[1950.3,1.1701186],[1950.4,1.428],[1950.5,0.1044],[1950.6,2.53616363],[1950.7,5.1266277]]]
["bitfinex","ETHUSD",1770854520880,[[1949.2,1.28357622],[1949.1,5.13030987],[1949.0,6.87430987],[1948.9,7.27501978],[1948.8,5.13030987]],[[1950.3,1.1701186],[1950.4,1.428],[1950.5,0.1044],[1950.6,2.53616363],[1950.7,5.1266277]]]
["bitfinex","ETHUSD",1770854521787,[[1949.2,1.28357622],[1949.1,5.13030987],[1949.0,5.13130987],[1948.9,6.35001978],[1948.8,5.13030987]],[[1950.3,1.1701186],[1950.4,1.428],[1950.5,0.1044],[1950.6,2.53616363],[1950.7,5.1266277]]]
["bitfinex","ETHUSD",1770854522011,[[1949.4,1.28244588],[1949.3,7.80278352],[1949.2,5.1311556],[1949.1,1.21968375],[1949.0,0.001]],[[1950.2,1.2819198],[1950.3,6.29768603],[1950.4,1.428],[1950.5,5.23134868],[1950.6,1.25445738]]]
["bitfinex","ETHUSD",1770854522315,[[1949.5,1.21968375],[1949.4,1.28244588],[1949.3,7.80278352],[1949.2,5.1311556],[1949.1,14.24526506]],[[1950.4,0.002],[1950.5,1.28372482],[1950.6,5.45609931],[1950.8,5.12610746],[1950.9,1.1701186]]]
["bitfinex","ETHUSD",1770854522488,[[1949.5,1.21968375],[1949.4,1.28244588],[1949.3,5.12978352],[1949.2,5.1311556],[1949.1,14.24526506]],[[1950.4,1.28381432],[1950.5,5.129067],[1950.6,5.45611079],[1950.9,1.1701186],[1951.3,0.002]]]
["bitfinex","ETHUSD",1770854522683,[[1949.6,2.679],[1949.5,1.21968375],[1949.4,1.28244588],[1949.3,5.12978352],[1949.2,5.1311556]],[[1950.4,1.28381432],[1950.5,5.129067],[1950.6,0.32945738],[1950.7,5.12637042],[1950.9,1.1701186]]]
["bitfinex","ETHUSD",1770854522885,[[1949.6,2.679],[1949.5,1.21968375],[1949.4,1.28244588],[1949.3,5.12978352],[1949.2,5.1311556]],[[1950.4,1.28381432],[1950.5,5.129067],[1950.6,0.32945738],[1950.7,5.12637042],[1950.9,6.29646189]]]
["bitfinex","ETHUSD",1770854523083,[[1949.6,2.679],[1949.5,1.21968375],[1949.4,1.28244588],[1949.3,5.12978352],[1949.2,5.1311556]],[[1950.4,0.002],[1950.5,1.2837733],[1950.6,5.45621577],[1950.8,5.12614112],[1950.9,1.1701186]]]
["bitfinex","ETHUSD",1770854523388,[[1949.6,2.679],[1949.5,1.21968375],[1949.4,1.28244588],[1949.3,5.12978352],[1949.2,5.1311556]],[[1950.4,1.28378848],[1950.5,0.002],[1950.6,5.45621577],[1950.8,5.12614112],[1950.9,1.1701186]]]
["bitfinex","ETHUSD",1770854523788,[[1949.6,2.679],[1949.5,1.21968375],[1949.4,1.28244588],[1949.3,5.12978352],[1949.2,5.1311556]],[[1950.4,0.002],[1950.5,1.28376574],[1950.6,5.45621577],[1950.8,5.12614112],[1950.9,1.1701186]]]
["bitfinex","ETHUSD",1770854524010,[[1949.7,1.28224855],[1949.6,7.8079942],[1949.5,6.34908768],[1949.3,5.12978352],[1949.2,0.001]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.8,5.12614112],[1950.9,1.1701186]]]
["bitfinex","ETHUSD",1770854524308,[[1949.8,1.755],[1949.7,1.28224855],[1949.6,6.0539942],[1949.5,6.34908768],[1949.3,5.12978352]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.8,5.12614112],[1950.9,1.1701186]]]
["bitfinex","ETHUSD",1770854524725,[[1949.6,1.2822719],[1949.5,6.34910364],[1949.3,5.12978352],[1949.2,0.001],[1949.1,9.11548154]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,5.12637035],[1950.9,1.1701186]]]
["bitfinex","ETHUSD",1770854524883,[[1949.7,1.755],[1949.5,2.20732837],[1949.4,5.12952038],[1949.3,5.12952038],[1949.2,1.22068375]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,6.29648895],[1950.9,5.12689054]]]
["bitfinex","ETHUSD",1770854525082,[[1949.5,3.03932837],[1949.4,5.12952038],[1949.3,6.05501658],[1949.2,6.35095354],[1948.9,5.13105822]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,6.29648895],[1950.8,5.12689054]]]
["bitfinex","ETHUSD",1770854525305,[[1949.3,6.34961177],[1949.2,1.28351167],[1949.1,5.13054215],[1949.0,5.13104668],[1948.9,5.13016798]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,6.29648895],[1950.8,5.12687109]]]
["bitfinex","ETHUSD",1770854525539,[[1949.4,2.685],[1949.3,6.34961177],[1949.2,1.28351167],[1949.1,5.13054215],[1949.0,5.13104668]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,6.29648895],[1951.1,5.22776609]]]
["bitfinex","ETHUSD",1770854525714,[[1949.4,2.685],[1949.3,5.12992802],[1949.2,1.28351167],[1949.1,5.13054215],[1949.0,5.13104668]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,6.29648895],[1951.1,5.22776609]]]
["bitfinex","ETHUSD",1770854526035,[[1949.4,3.90468375],[1949.3,5.12992802],[1949.2,1.28351167],[1949.1,5.13054215],[1949.0,5.13104668]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,6.29648895],[1951.1,5.22776609]]]
["bitfinex","ETHUSD",1770854526202,[[1949.5,1.28238009],[1949.4,9.03420413],[1949.3,5.12992802],[1949.2,5.13052038],[1949.1,5.13054215]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,6.29648895],[1951.1,5.22776609]]]
["bitfinex","ETHUSD",1770854526603,[[1949.2,1.2835372],[1949.1,6.05530987],[1949.0,5.13182961],[1948.8,1.21968375],[1948.7,1.37473491]],[[1950.4,1.1721186],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,7.49537035],[1950.8,5.22929054]]]
["bitfinex","ETHUSD",1770854526828,[[1949.3,1.766],[1949.2,1.2835372],[1949.1,6.05530987],[1949.0,5.13182961],[1948.9,5.13030987]],[[1950.4,1.1721186],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,7.49537035],[1950.8,5.22929054]]]
["bitfinex","ETHUSD",1770854527130,[[1949.3,1.766],[1949.2,1.2835372],[1949.1,6.05530987],[1949.0,6.35151336],[1948.9,5.13030987]],[[1950.3,5.425],[1950.4,1.1721186],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,7.49537035]]]
["bitfinex","ETHUSD",1770854527330,[[1949.3,2.98568375],[1949.2,1.2835372],[1949.1,6.05530987],[1949.0,5.13182961],[1948.9,6.50504478]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,8.66548895],[1950.8,0.1024]]]
["bitfinex","ETHUSD",1770854527532,[[1949.4,1.21968375],[1949.3,1.766],[1949.2,1.2835372],[1949.1,6.05530987],[1949.0,5.13182961]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,8.66548895],[1951.8,1.53704451]]]
["bitfinex","ETHUSD",1770854527744,[[1949.4,1.21968375],[1949.3,1.766],[1949.2,1.2835372],[1949.1,6.05530987],[1949.0,5.13182961]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,8.66548889],[1951.1,0.1024]]]
["bitfinex","ETHUSD",1770854527908,[[1949.5,2.69],[1949.4,1.21968375],[1949.2,1.2835372],[1949.1,5.13030987],[1949.0,5.13182961]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,8.66548889],[1950.8,5.12689054]]]
["bitfinex","ETHUSD",1770854528107,[[1949.5,1.28238009],[1949.4,6.3493203],[1949.2,5.13124886],[1949.1,1.37473491],[1949.0,6.95527722]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,8.66548889],[1950.8,5.12689054]]]
["bitfinex","ETHUSD",1770854528308,[[1949.6,1.766],[1949.5,1.28238009],[1949.4,7.2733203],[1949.3,5.13003765],[1949.2,0.001]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,8.66548889],[1950.8,5.12689054]]]
["bitfinex","ETHUSD",1770854528518,[[1949.5,1.28238009],[1949.4,6.3493203],[1949.3,5.13003765],[1949.2,0.001],[1948.4,6.12304969]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,8.66548889],[1950.8,5.12689054]]]
["bitfinex","ETHUSD",1770854528705,[[1949.7,1.766],[1949.5,1.28238009],[1949.4,7.2733203],[1949.3,5.13003765],[1949.2,0.001]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,8.66548889],[1950.8,5.12689054]]]
["bitfinex","ETHUSD",1770854529133,[[1949.7,1.766],[1949.5,2.657115],[1949.4,9.09676791],[1949.3,5.13003765],[1949.2,2.73617142]],[[1950.4,0.002],[1950.5,1.28372263],[1950.6,5.45621577],[1950.7,8.66548889],[1950.8,5.12689054]]]
["bitfinex","ETHUSD",1770854529534,[[1949.6,1.771],[1949.4,2.65713354],[1949.3,6.05387754],[1949.2,1.82444761],[1949.1,6.35021509]],[[1950.4,1.1721186],[1950.5,1.28372263],[1950.6,10.88121577],[1950.7,7.49537029],[1950.8,5.12689054]]]
["bitfinex","ETHUSD",1770854529836,[[1949.6,1.771],[1949.4,1.28239863],[1949.3,7.42861245],[1949.2,1.82444761],[1949.1,6.35021509]],[[1950.4,1.1721186],[1950.5,1.28372263],[1950.6,10.88121577],[1950.7,7.49537029],[1950.8,5.12689054]]]
["bitfinex","ETHUSD",1770854530131,[[1949.3,1.37473491],[1949.2,1.82444761],[1949.1,3.95485517],[1949.0,0.001],[1948.4,1.53965035]],[[1950.3,1.28185407],[1950.4,6.29953489],[1950.5,10.55427008],[1950.6,5.45621577],[1950.7,2.369]]]
["bitfinex","ETHUSD",1770854530333,[[1949.3,1.37473491],[1949.2,1.28351697],[1949.1,6.9538421],[1949.0,2.73617142],[1948.9,5.13106927]],[[1950.2,1.1701186],[1950.3,6.70685407],[1950.4,5.12941629],[1950.5,5.12927008],[1950.6,5.45621577]]]
["bitfinex","ETHUSD",1770854530532,[[1949.3,1.772],[1949.2,1.28351697],[1949.1,6.05439449],[1949.0,6.35147662],[1948.9,5.13030987]],[[1950.2,1.1701186],[1950.3,1.28185407],[1950.4,5.12941629],[1950.5,10.55427008],[1950.6,5.45621577]]]
["bitfinex","ETHUSD",1770854530832,[[1949.4,1.772],[1949.2,3.42720072],[1949.1,5.13039449],[1949.0,5.13179287],[1948.9,6.95375748]],[[1950.3,1.28185407],[1950.4,5.12941629],[1950.5,6.29938868],[1950.6,5.45621577],[1951.6,8.66962904]]]
["bitfinex","ETHUSD",1770854531040,[[1949.2,2.50320072],[1949.1,5.13039449],[1949.0,5.13179287],[1948.9,6.95375748],[1948.2,11.62958563]],[[1950.3,1.28185407],[1950.4,5.12941629],[1950.5,6.29938868],[1950.6,5.45621577],[1951.6,8.66962904]]]
["bitfinex","ETHUSD",1770854531209,[[1949.5,1.775],[1949.3,0.924],[1949.2,2.50320072],[1949.1,5.13039449],[1949.0,6.95524048]],[[1950.3,1.28185407],[1950.4,5.12941629],[1950.5,6.29938868],[1950.6,5.45621577],[1951.6,8.66962904]]]
["bitfinex","ETHUSD",1770854531410,[[1949.5,1.775],[1949.3,0.924],[1949.2,2.50320072],[1949.1,5.13039449],[1949.0,5.13179287]],[[1950.3,1.28185407],[1950.4,5.12941629],[1950.5,6.29938868],[1950.6,5.45621577],[1951.0,1.53769319]]]
["bitfinex","ETHUSD",1770854531637,[[1949.5,1.775],[1949.3,0.924],[1949.2,2.50320072],[1949.1,5.13039449],[1949.0,5.13179287]],[[1950.3,1.28185407],[1950.4,5.12941629],[1950.5,6.29938868],[1950.6,10.88121577],[1951.0,1.53769319]]]
["bitfinex","ETHUSD",1770854532139,[[1949.5,1.775],[1949.3,0.924],[1949.2,2.50320072],[1949.1,5.13039449],[1949.0,6.95524048]],[[1950.3,1.28185407],[1950.4,5.12941629],[1950.5,6.29938868],[1950.6,10.88121577],[1951.0,1.53769319]]]
["bitfinex","ETHUSD",1770854532435,[[1949.2,1.22068375],[1949.0,0.001],[1948.9,1.82344761],[1948.5,8.88131037],[1948.3,6.31105695]],[[1950.3,1.1701186],[1950.4,5.12941629],[1950.5,1.28378835],[1950.6,10.88121577],[1950.8,5.1271534]]]
["bitfinex","ETHUSD",1770854532634,[[1949.2,1.28356926],[1949.1,1.775],[1949.0,5.13169814],[1948.9,2.14368375],[1948.8,6.9547699]],[[1950.2,1.1701186],[1950.3,5.425],[1950.4,5.12941629],[1950.5,1.28378835],[1950.6,1.61124573]]]
["bitfinex","ETHUSD",1770854532835,[[1949.2,1.28356926],[1949.1,5.13057042],[1949.0,0.001],[1948.9,6.35077726],[1948.8,1.82344761]],[[1950.2,1.1701186],[1950.3,5.425],[1950.4,5.12941629],[1950.5,1.28378835],[1950.6,5.45661078]]]
["bitfinex","ETHUSD",1770854533039,[[1949.2,3.05957236],[1949.0,6.05572239],[1948.9,1.21968375],[1948.8,6.95475495],[1948.0,3.082]],[[1950.2,1.1701186],[1950.3,5.425],[1950.4,5.12941629],[1950.5,1.28378835],[1950.6,5.45661078]]]
["bitfinex","ETHUSD",1770854533342,[[1949.2,3.0595767],[1949.1,5.1305664],[1949.0,0.925],[1948.9,3.04313136],[1948.8,5.13130734]],[[1950.2,1.1701186],[1950.3,5.425],[1950.4,5.12941629],[1950.5,1.28378835],[1950.6,5.45661078]]]
["bitfinex","ETHUSD",1770854533546,[[1949.2,3.0595767],[1949.1,5.1305664],[1949.0,0.925],[1948.9,1.21968375],[1948.8,6.95475495]],[[1950.2,1.1701186],[1950.3,5.425],[1950.4,5.12941629],[1950.5,1.28378835],[1950.6,5.45661078]]]
["bitfinex","ETHUSD",1770854533742,[[1949.2,0.001],[1949.0,0.001],[1948.9,2.50241501],[1948.8,6.95469534],[1948.6,7.86701948]],[[1950.1,1.1701186],[1950.3,5.425],[1950.4,5.12941629],[1950.5,1.28378835],[1950.6,1.61124573]]]
["bitfinex","ETHUSD",1770854533913,[[1949.2,0.001],[1949.1,3.05761223],[1949.0,5.13177159],[1948.9,2.14368375],[1948.8,5.1313493]],[[1950.1,1.1701186],[1950.2,1.453],[1950.3,5.425],[1950.4,5.12941629],[1950.5,1.28378835]]]
["bitfinex","ETHUSD",1770854534112,[[1949.2,0.001],[1949.1,3.05761223],[1949.0,5.13177159],[1948.9,2.14368375]],[[1950.1,1.1701186],[1950.2,1.453],[1950.3,5.425],[1950.4,5.12941629],[1950.5,1.28378835]]]
["bitfinex","ETHUSD",1770854534113,[[1949.2,0.001],[1949.1,1.773],[1949.0,1.28368458],[1948.9,7.27475216],[1948.7,6.95506354]],[[1950.1,1.1701186],[1950.2,6.878],[1950.4,5.12941629],[1950.5,1.28378835],[1951.3,2.51868941]]]
["bitfinex","ETHUSD",1770854534540,[[1949.2,0.001],[1949.1,1.773],[1949.0,1.28368458],[1948.9,7.27475216],[1948.7,5.13161593]],[[1950.0,1.28205128],[1950.1,6.29832372],[1950.2,12.00620512],[1950.3,5.12788385],[1950.4,5.12941629]]]
["bitfinex","ETHUSD",1770854534841,[[1949.2,0.001],[1949.0,1.28368458],[1948.9,6.35075216],[1948.7,5.13161593],[1948.0,6.12338513]],[[1950.0,1.28205128],[1950.1,6.29832372],[1950.2,12.00620512],[1950.3,5.12788385],[1950.4,5.12941629]]]
["bitfinex","ETHUSD",1770854535036,[[1949.2,0.001],[1949.1,3.05563946],[1949.0,0.001],[1948.9,7.27475216],[1948.7,5.13161593]],[[1950.0,1.28205128],[1950.1,6.29832372],[1950.2,12.00620512],[1950.3,5.12788385],[1950.4,5.12941629]]]
["bitfinex","ETHUSD",1770854535215,[[1949.2,0.001],[1949.1,3.05563946],[1949.0,5.13183213],[1948.9,2.14368375],[1948.8,5.13134209]],[[1950.0,1.28205128],[1950.1,6.29832372],[1950.2,12.00620512],[1950.3,5.12788385],[1950.4,5.12941629]]]
["bitfinex","ETHUSD",1770854535842,[[1949.2,0.001],[1949.1,3.05563946],[1949.0,5.13183213],[1948.9,2.14368375],[1948.8,5.13134209]],[[1950.0,1.28205128],[1950.1,6.29832372],[1950.2,6.58120512],[1950.3,5.12788385],[1950.4,5.12941629]]]
["bitfinex","ETHUSD",1770854536618,[[1949.2,0.001],[1949.1,3.05563946],[1949.0,5.13183213],[1948.9,2.14368375],[1948.8,5.13130089]],[[1950.0,1.28205128],[1950.1,5.12820512],[1950.2,6.58120512],[1950.3,10.55288385],[1950.4,5.12941629]]]
["bitfinex","ETHUSD",1770854536836,[[1949.2,0.001],[1949.1,3.05563946],[1949.0,5.13183213],[1948.9,2.14368375],[1948.8,5.13130089]],[[1950.0,1.28205128],[1950.1,6.29832372],[1950.2,6.58120512],[1950.3,10.55288385],[1950.4,5.12941629]]]
["bitfinex","ETHUSD",1770854537035,[[1949.2,0.001],[1949.1,1.773],[1949.0,5.13183213],[1948.9,2.14368375],[1948.8,5.13130089]],[[1950.0,1.28205128],[1950.1,6.29832372],[1950.2,6.58120512],[1950.3,10.55288385],[1950.4,5.12941629]]]
["bitfinex","ETHUSD",1770854537036,[[1949.2,0.001],[1949.1,1.773],[1949.0,0.001],[1948.9,2.14368375],[1948.8,5.13130089]],[[1950.0,1.28205128],[1950.1,6.29832372],[1950.2,6.58120512],[1950.3,10.55288385],[1950.4,5.12941629]]]
["bitfinex","ETHUSD",1770854537242,[[1949.2,0.001],[1949.0,0.001],[1948.9,0.924],[1948.8,0.1024],[1948.7,0.18685624]],[[1950.6,0.32945738],[1951.3,1.5394438],[1951.7,1.1701186],[1952.3,2.53387528],[1952.8,0.13177602]]]
["bitfinex","ETHUSD",1770854537440,[[1949.4,1.21968375],[1949.3,1.785],[1949.2,0.001],[1949.1,4.01780126],[1949.0,5.13157308]],[[1950.4,5.12767921],[1950.5,1.28378835],[1950.6,5.45648831],[1950.7,6.29723975],[1951.1,1.53762983]]]
["bitfinex","ETHUSD",1770854537617,[[1949.4,1.21968375],[1949.3,2.709],[1949.2,0.001],[1949.1,4.01780126],[1949.0,5.13157308]],[[1950.4,5.12767921],[1950.5,1.28378835],[1950.6,5.45648831],[1950.7,1.1701186],[1950.8,10.55214431]]]
["bitfinex","ETHUSD",1770854537816,[[1949.4,1.21968375],[1949.3,2.709],[1949.2,2.73617142],[1949.1,1.28262984],[1949.0,5.13157308]],[[1950.4,5.12767921],[1950.5,1.28378835],[1950.6,5.45648831],[1950.7,1.1701186],[1950.8,10.55214431]]]
["bitfinex","ETHUSD",1770854538050,[[1949.4,1.21968375],[1949.3,2.709],[1949.2,2.73617142],[1949.1,1.28262984],[1949.0,8.7784683]],[[1950.5,0.002],[1950.6,0.32945738],[1951.1,1.1701186],[1951.3,0.002],[1951.4,5.12465491]]]
["bitfinex","ETHUSD",1770854538223,[[1949.7,1.21968375],[1949.6,2.73517142],[1949.5,2.71],[1949.3,3.64689522],[1949.2,0.001]],[[1950.5,0.002],[1950.6,0.32945738],[1950.7,1.28162341],[1950.8,5.12612104],[1951.1,1.1701186]]]
["bitfinex","ETHUSD",1770854538424,[[1949.7,1.21968375],[1949.5,5.44517142],[1949.2,3.64789522],[1949.0,5.13157308],[1948.9,18.82945396]],[[1950.5,0.002],[1950.6,0.32945738],[1950.8,1.28159082],[1950.9,5.12603097],[1951.1,1.1701186]]]
["bitfinex","ETHUSD",1770854538630,[[1949.8,2.50186653],[1949.7,5.12873115],[1949.6,5.12873115],[1949.5,10.5743489],[1949.4,5.12976647]],[[1950.5,0.002],[1950.6,0.32945738],[1950.8,1.28159082],[1950.9,5.12603097],[1951.1,6.29545855]]]
["bitfinex","ETHUSD",1770854538974,[[1949.9,3.00568375],[1949.8,2.20618278],[1949.7,5.12873115],[1949.6,7.86390257],[1949.5,5.12917748]],[[1950.5,0.002],[1950.6,0.32945738],[1950.8,1.281556],[1950.9,5.12589171],[1951.1,1.1701186]]]
["bitfinex","ETHUSD",1770854539251,[[1950.0,1.786],[1949.9,1.21968375],[1949.8,1.28218278],[1949.7,5.12873115],[1949.6,7.86390257]],[[1950.5,0.002],[1950.6,0.32945738],[1951.1,1.1701186],[1951.5,1.63968107],[1951.6,1.464]]]
["bitfinex","ETHUSD",1770854539447,[[1950.0,1.786],[1949.9,1.21968375],[1949.8,2.20618278],[1949.7,5.12873115],[1949.6,7.86390257]],[[1950.5,0.002],[1950.6,0.32945738],[1950.8,1.28153743],[1951.0,5.1257145],[1951.1,1.1701186]]]
["bitfinex","ETHUSD",1770854539625,[[1949.9,1.21968375],[1949.8,1.28218278],[1949.7,5.12873115],[1949.6,7.86390257],[1949.3,3.64689522]],[[1950.5,0.002],[1950.6,0.32945738],[1951.1,1.1701186],[1951.3,5.427],[1951.6,1.464]]]
["bitfinex","ETHUSD",1770854539956,[[1950.0,1.786],[1949.9,1.21968375],[1949.8,1.28218278],[1949.7,5.12873115],[1949.6,7.86390257]],[[1950.5,0.002],[1950.6,0.32945738],[1951.1,1.1701186],[1951.3,5.427],[1951.6,1.464]]]
["bitfinex","ETHUSD",1770854539957,[[1950.0,1.786],[1949.9,1.21968375],[1949.8,2.20618278],[1949.7,5.12873115],[1949.6,7.86390257]],[[1950.5,0.002],[1950.6,0.32945738],[1950.8,1.28157995],[1950.9,5.12597344],[1951.1,6.29547966]]]
["bitfinex","ETHUSD",1770854540116,[[1949.9,1.21968375],[1949.8,1.28218278],[1949.7,7.86390257],[1949.6,5.12873115],[1949.4,8.77562637]],[[1950.5,0.002],[1950.6,1.61111979],[1951.0,5.12559739],[1951.1,1.1701186],[1951.6,1.464]]]
["bitfinex","ETHUSD",1770854540328,[[1949.7,7.86390257],[1949.6,5.12873115],[1949.4,8.77562637]],[[1950.5,0.002],[1950.6,1.61111979],[1951.1,1.1701186]]]
["bitfinex","ETHUSD",1770854540329,[[1949.7,1.28220871],[1949.6,10.87002251],[1949.5,0.001],[1949.4,6.05376684],[1949.3,3.64689522]],[[1950.5,0.002],[1950.6,1.61111979],[1950.7,5.1266277],[1950.8,5.1266277],[1950.9,6.29669859]]]
["bitfinex","ETHUSD",1770854540560,[[1949.7,1.28220871],[1949.6,8.13485109],[1949.5,5.13051208],[1949.4,3.65917142],[1949.1,3.64689522]],[[1950.4,0.002],[1950.5,0.002],[1950.6,1.61111979],[1950.7,5.1266277],[1950.8,5.1266277]]]
["bitfinex","ETHUSD",1770854540953,[[1949.7,1.28220871],[1949.6,8.13485109],[1949.5,5.13051208],[1949.4,3.65917142],[1949.2,8.77815539]],[[1950.4,0.002],[1950.5,0.002],[1950.6,1.61111979],[1950.7,5.1266277],[1950.8,5.1266277]]]
["bitfinex","ETHUSD",1770854541143,[[1949.7,1.28220871],[1949.6,8.13485109],[1949.5,7.8656835],[1949.4,0.924],[1949.2,8.77815539]],[[1950.4,0.002],[1950.5,0.002],[1950.6,1.61111979],[1950.7,5.1266277],[1950.8,5.1266277]]]
["bitfinex","ETHUSD",1770854541463,[[1949.7,2.61026439],[1949.6,6.91516734],[1949.5,7.8656835],[1949.4,6.0529942],[1949.2,8.77815539]],[[1950.4,0.002],[1950.5,0.002],[1950.6,1.61111979],[1950.7,5.1266277],[1950.8,5.1266277]]]
["bitfinex","ETHUSD",1770854541636,[[1949.8,1.32805568],[1949.7,1.28220871],[1949.6,9.65033876],[1949.5,5.13051208],[1949.4,6.0529942]],[[1950.4,0.002],[1950.5,0.002],[1950.6,1.61111979],[1950.7,5.1266277],[1950.9,6.29597987]]]
["bitfinex","ETHUSD",1770854541831,[[1949.8,1.32805568],[1949.7,1.28220871],[1949.6,7.86433876],[1949.5,5.13051208],[1948.9,1.53925235]],[[1950.4,0.002],[1950.5,0.002],[1950.6,1.61111979],[1950.7,5.1266277],[1950.8,5.425]]]
["bitfinex","ETHUSD",1770854542036,[[1949.8,1.32805568],[1949.7,1.28220871],[1949.6,6.91616734],[1949.5,7.86516562],[1949.4,6.0529942]],[[1950.4,0.002],[1950.5,0.002],[1950.6,0.32945738],[1951.0,5.12580293],[1951.2,1.463]]]
["bitfinex","ETHUSD",1770854542253,[[1949.8,1.32805568],[1949.7,1.28220871],[1949.6,6.91616734],[1949.5,7.86516562],[1949.4,6.0529942]],[[1950.4,0.002],[1950.5,0.002],[1950.6,1.61112039],[1950.8,5.12625532],[1951.0,5.12580293]]]
["bitfinex","ETHUSD",1770854542436,[[1949.8,1.32805568],[1949.7,1.28220871],[1949.6,6.91616734],[1949.5,7.86516562],[1949.4,6.0529942]],[[1950.4,0.002],[1950.5,0.002],[1950.6,1.61112039],[1950.7,5.12637894],[1950.9,5.12586797]]]
["bitfinex","ETHUSD",1770854542849,[[1949.9,1.28211703],[1949.8,6.4565238],[1949.7,5.12893372],[1949.6,4.52217142],[1949.5,5.1299942]],[[1950.4,0.002],[1950.5,0.002],[1950.6,1.61112034],[1950.8,5.12628752],[1951.0,5.12567991]]]
["bitfinex","ETHUSD",1770854543053,[[1949.9,1.28211703],[1949.8,6.4565238],[1949.7,5.12893372],[1949.6,4.52217142],[1949.5,5.1299942]],[[1950.4,0.002],[1950.5,0.002],[1950.6,0.32945738],[1950.7,1.28163714],[1950.8,5.12628752]]]
["bitfinex","ETHUSD",1770854543276,[[1949.9,1.28211703],[1949.8,6.4565238],[1949.7,5.12893372],[1949.6,4.52217142],[1949.5,5.1299942]],[[1950.4,0.002],[1950.5,0.002],[1950.6,1.61112103],[1950.8,5.12628752],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1770854543586,[[1949.9,1.28211703],[1949.8,6.4565238],[1949.7,5.12893372],[1949.6,4.52217142],[1949.5,5.1299942]],[[1950.4,0.002],[1950.5,0.002],[1950.6,0.32945738],[1950.7,1.28163663],[1950.8,5.12628752]]]
["bitfinex","ETHUSD",1770854543754,[[1949.9,1.28211703],[1949.8,6.4565238],[1949.7,5.12893372],[1949.6,4.52217142],[1949.5,5.1299942]],[[1950.4,0.002],[1950.5,0.002],[1950.6,1.61111598],[1950.8,5.12628752],[2259.0,0.00848321]]]
["bitfinex","ETHUSD",1770854544081,[[1949.9,1.28211703],[1949.8,6.4565238],[1949.7,5.12893372],[1949.6,4.52217142],[1949.5,5.1299942]],[[1950.4,0.002],[1950.5,0.002],[1950.6,1.61111598],[1950.7,5.12640271],[2259.0,0.00848321]]]
["bitfinex","ETHUSD",1770854544380,[[1950.0,1.32805568],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,5.12846812],[1949.6,1.787]],[[1950.4,0.002],[1950.5,0.002],[1950.6,0.32945738],[1951.2,1.463],[1951.4,7.38299291]]]
["bitfinex","ETHUSD",1770854544676,[[1950.1,1.786],[1950.0,1.32805568],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,5.12846812]],[[1950.4,0.002],[1950.5,0.002],[1950.6,0.32945738],[1950.8,1.28153389],[1951.0,5.12575144]]]
["bitfinex","ETHUSD",1770854544880,[[1950.1,1.786],[1950.0,1.32805568],[1949.9,1.28211703],[1949.7,5.12846812]],[[1950.4,0.002],[1950.5,0.002],[1950.6,0.32945738],[1950.8,1.28153389],[1951.0,5.12575144]]]
["bitfinex","ETHUSD",1770854544881,[[1950.2,1.2819198],[1950.1,6.9137498],[1950.0,1.32805568],[1949.9,5.12837284],[1949.7,7.86363954]],[[1950.4,0.002],[1950.5,0.002],[1950.6,0.32945738],[1950.8,1.28153389],[1951.0,5.12575144]]]
["bitfinex","ETHUSD",1770854545080,[[1950.2,1.2819198],[1950.1,7.8377498],[1950.0,5.12817182],[1949.9,5.12767921],[1949.7,7.86363954]],[[1950.6,0.32945738],[1951.3,5.12480291],[1951.4,1.33433074],[1951.5,0.1024],[1951.8,5.1236139]]]
["bitfinex","ETHUSD",1770854545248,[[1950.3,1.32805568],[1950.2,1.2819198],[1950.1,5.1277498],[1949.8,2.73517142],[1949.7,5.12846812]],[[1951.2,1.28126281],[1951.3,5.12480291],[1951.4,6.45938199],[1951.5,5.12505125],[1951.8,1.457]]]
["bitfinex","ETHUSD",1770854545453,[[1950.2,1.2819198],[1950.1,5.1277498],[1950.0,1.32805568],[1949.9,5.12844111],[1949.8,2.73517142]],[[1951.2,1.61472019],[1951.3,5.12480291],[1951.4,6.45938199],[1951.5,5.12505125],[1951.6,10.54914399]]]
["bitfinex","ETHUSD",1770854545781,[[1950.3,1.784],[1950.2,1.2819198],[1950.1,5.1277498],[1950.0,2.25205568],[1949.9,5.12844111]],[[1951.2,1.61472019],[1951.3,5.12480291],[1951.4,6.45938199],[1951.5,5.12505125],[1951.6,10.54914399]]]
["bitfinex","ETHUSD",1770854545978,[[1950.0,2.25205568]],[[1951.2,1.61472019],[1951.3,5.12480291],[1951.4,6.45938199],[1951.5,5.12505125],[1951.6,10.54914399]]]
["bitfinex","ETHUSD",1770854545979,[[1950.0,1.32805568],[1949.0,6.41775907],[1947.7,0.147456],[1827.4,0.08195776],[1827.3,0.1299286]],[[1951.2,1.61472019],[1951.3,5.12480291],[1951.4,6.45938199],[1951.5,5.12505125],[1951.6,10.54914399]]]
["bitfinex","ETHUSD",1770854546182,[[1950.2,1.783],[1950.1,1.28193265],[1950.0,7.38012483],[1949.9,5.12846478],[1949.0,9.49975907]],[[1951.1,0.33345738],[1951.2,1.28126281],[1951.3,5.12480291],[1951.4,6.45938199],[1951.5,5.12505125]]]
["bitfinex","ETHUSD",1770854546383,[[1950.2,1.783],[1950.1,1.28193265],[1950.0,7.38012483],[1949.9,5.12846478],[1949.3,4.0948409]],[[1951.1,0.33345738],[1951.2,1.28126281],[1951.3,5.12480291],[1951.4,6.45938199],[1951.5,5.12505125]]]
["bitfinex","ETHUSD",1770854546686,[[1950.2,1.783],[1950.1,1.28193265],[1950.0,7.38012483],[1949.9,5.12846478],[1949.5,0.001]],[[1951.1,0.33345738],[1951.2,1.28126281],[1951.3,5.12480291],[1951.4,6.45938199],[1951.5,5.12505125]]]
["bitfinex","ETHUSD",1770854546873,[[1950.3,1.28185407],[1950.2,1.783],[1950.1,5.12771964],[1950.0,2.25205568],[1949.9,5.12846478]],[[1951.0,1.28139415],[1951.1,5.459034],[1951.2,5.12514168],[1951.3,1.33433074],[1951.4,5.12505125]]]
["bitfinex","ETHUSD",1770854547178,[[1950.2,1.782],[1950.0,2.61010321],[1949.9,6.05233304],[1949.7,5.12892644],[1949.4,5.12971312]],[[1951.0,1.61485153],[1951.1,6.45990736],[1951.2,5.12514168],[1951.3,6.58057662],[1951.4,5.12557662]]]
["bitfinex","ETHUSD",1770854547383,[[1950.2,1.782],[1950.0,2.61010321],[1949.9,6.05233304],[1949.7,5.12892644],[1949.4,5.12971312]],[[1951.0,1.61485153],[1951.1,6.45990736],[1951.2,5.12514168],[1951.3,7.50457662],[1951.4,5.12557662]]]
["bitfinex","ETHUSD",1770854548061,[[1950.0,1.28204753],[1949.9,5.12833304],[1949.7,5.12892644],[1949.4,5.12971312],[1948.9,1.53925235]],[[1951.0,1.61485153],[1951.1,5.12557662],[1951.2,5.12514168],[1951.3,7.50457662],[1951.4,5.12557662]]]
["bitfinex","ETHUSD",1770854548256,[[1950.0,3.06004753],[1949.9,5.12833304],[1949.8,0.924],[1949.7,6.40230581],[1949.6,5.12877649]],[[1950.9,1.30421157],[1951.0,1.61485153],[1951.1,5.12557662],[1951.2,5.12514168],[1951.3,7.50457662]]]
["bitfinex","ETHUSD",1770854548585,[[1950.1,1.778],[1950.0,1.28204753],[1949.9,6.40171241],[1949.8,6.05273033],[1949.7,5.12820512]],[[1951.0,1.61485153],[1951.1,5.12557662],[1951.2,5.12514168],[1951.3,2.75721157],[1951.6,10.54900695]]]
["bitfinex","ETHUSD",1770854548896,[[1950.2,2.55523834],[1950.1,6.90577046],[1949.9,5.12833304],[1949.8,0.924],[1949.7,5.12820512]],[[1951.0,1.61485153],[1951.1,5.12557662],[1951.2,5.12514168],[1951.3,2.75721157],[1951.5,0.924]]]
["bitfinex","ETHUSD",1770854550193,[[1950.2,2.55523834],[1950.1,6.90577046],[1950.0,5.12819474],[1949.8,0.924],[1949.7,5.12820512]],[[1951.0,1.61485153],[1951.1,5.12557662],[1951.2,5.12514168],[1951.3,2.75721157],[1951.5,0.924]]]
["bitfinex","ETHUSD",1770854550488,[[1950.2,2.55523834],[1950.1,6.90577046],[1950.0,5.12819474],[1949.9,5.12767921],[1949.8,0.924]],[[1951.0,1.61485153],[1951.1,5.12557662],[1951.3,7.8820248],[1951.5,0.924],[1951.8,10.65091099]]]
["bitfinex","ETHUSD",1770854552186,[[1950.2,4.32523834],[1950.1,5.12777046],[1950.0,5.12819474],[1949.9,6.05167921],[1949.5,6.23222586]],[[1951.3,7.8820248],[1951.5,0.924],[1951.8,10.65091099]]]
["bitfinex","ETHUSD",1770854552187,[[1950.2,4.32523834],[1950.1,5.12777046],[1950.0,5.12819474],[1949.9,6.05167921],[1949.5,6.23222586]],[[1951.2,1.28126281],[1951.3,7.8820248],[1951.4,5.12505125],[1951.5,0.924],[1951.8,10.65091099]]]
["bitfinex","ETHUSD",1770854552386,[[1950.2,4.32523834],[1950.1,5.12777046],[1950.0,5.12819474],[1949.9,6.05167921],[1949.5,2.58533064]],[[1951.2,1.28126281],[1951.3,7.8820248],[1951.4,5.12505125],[1951.5,0.924],[1951.8,10.65091099]]]
["bitfinex","ETHUSD",1770854552853,[[1950.2,4.32523834],[1950.1,5.12777046],[1950.0,5.12819474],[1949.9,6.05167921],[1949.5,0.001]],[[1951.2,1.28126281],[1951.3,7.8820248],[1951.4,5.12505125],[1951.5,0.924],[1951.8,10.65091099]]]
["bitfinex","ETHUSD",1770854553057,[[1950.2,4.32523834],[1950.1,5.12777046],[1950.0,5.12819474],[1949.9,6.05167921],[1949.5,0.001]],[[1951.2,1.28126281],[1951.3,7.8820248],[1951.4,5.12505125],[1951.5,0.924],[1951.8,5.22591099]]]
["bitfinex","ETHUSD",1770854553257,[[1950.2,4.32523834],[1950.1,5.12777046],[1950.0,5.12819474],[1949.9,6.05267921],[1949.5,0.001]],[[1951.2,1.28126281],[1951.3,7.8820248],[1951.4,5.12505125],[1951.5,0.924],[1951.8,10.65091099]]]
["bitfinex","ETHUSD",1770854553488,[[1950.2,4.32523834],[1950.1,5.12777046],[1950.0,5.12819474],[1949.9,6.05267921],[1949.5,0.001]],[[1950.9,0.002],[1951.2,1.28126281],[1951.3,7.8820248],[1951.4,5.12505125],[1951.5,0.924]]]
["bitfinex","ETHUSD",1770854553680,[[1950.2,4.32523834],[1950.1,5.12777046],[1950.0,5.12819474],[1949.9,6.05267921],[1949.8,0.001]],[[1950.9,0.002],[1951.2,1.28126281],[1951.3,7.8820248],[1951.4,5.12505125],[1951.5,0.924]]]
["bitfinex","ETHUSD",1770854554093,[[1950.2,4.32523834],[1950.1,5.12777046],[1950.0,5.12819474],[1949.9,6.05267921],[1949.8,0.001]],[[1950.9,0.002],[1951.0,0.002],[1951.2,1.28126281],[1951.3,7.8820248],[1951.4,5.12505125]]]
["bitfinex","ETHUSD",1770854554463,[[1950.2,2.55523834],[1950.1,5.12777046],[1950.0,5.12819474],[1949.9,5.12867921],[1949.8,0.001]],[[1950.9,0.002],[1951.0,0.002],[1951.2,1.28126281],[1951.3,7.8820248],[1951.4,5.12505125]]]
["bitfinex","ETHUSD",1770854554786,[[1950.3,1.27337937],[1950.2,3.04985897],[1950.1,5.12777046],[1950.0,5.12819474],[1949.9,6.05267921]],[[1950.8,0.33345738],[1950.9,0.002],[1951.0,0.002],[1951.2,1.28126281],[1951.3,7.8820248]]]
["bitfinex","ETHUSD",1770854556093,[[1950.4,1.28178835],[1950.3,6.40053362],[1950.2,1.768],[1950.1,5.12777046],[1950.0,5.12819474]],[[1950.8,0.33345738],[1950.9,0.002],[1951.0,1.28340677],[1951.1,5.12535157],[1951.3,7.8820248]]]
["bitfinex","ETHUSD",1770854556504,[[1950.4,1.28178835],[1950.3,6.40053362],[1950.2,6.8951534],[1950.0,5.12819474],[1949.2,4.10518427]],[[1950.9,0.002],[1951.0,1.2834202],[1951.1,5.12534216],[1951.3,7.88201364],[2269.0,0.00846663]]]
["bitfinex","ETHUSD",1770854556697,[[1950.4,1.28178835],[1950.3,6.40053362],[1950.2,6.8951534],[1950.0,5.12819474],[1949.3,2.55585824]],[[1950.8,0.33345738],[1950.9,0.002],[1951.0,1.2834202],[1951.1,5.12534216],[1951.3,7.88201364]]]
["bitfinex","ETHUSD",1770854557072,[[1950.4,1.28178835],[1950.3,6.40053362],[1950.2,6.8951534],[1950.0,5.12819474],[1949.3,2.55585824]],[[1950.8,0.33345738],[1950.9,0.002],[1951.0,1.2834202],[1951.1,5.12534216],[1951.3,13.30701364]]]
["bitfinex","ETHUSD",1770854557306,[[1950.4,1.28178835],[1950.3,6.40053362],[1950.2,6.8951534],[1950.0,5.12819474],[1949.3,2.55585824]],[[1950.8,0.33345738],[1950.9,0.002],[1951.0,1.2834202],[1951.1,5.12534216],[1951.3,7.88201364]]]
["bitfinex","ETHUSD",1770854557601,[[1950.4,1.28178835],[1950.3,6.40053362],[1950.2,6.8951534],[1950.1,5.1271534],[1949.2,6.12341722]],[[1950.8,0.33345738],[1950.9,0.002],[1951.0,0.002],[1951.3,2.75721157],[1952.8,1.53630677]]]
["bitfinex","ETHUSD",1770854557790,[[1950.4,1.28178835],[1950.3,6.40053362],[1950.2,6.8941534],[1950.1,5.1271534],[1949.4,7.68851711]],[[1950.8,0.33345738],[1950.9,0.002],[1951.0,1.28340093],[1951.1,5.12531453],[1951.3,2.75721157]]]
["bitfinex","ETHUSD",1770854557998,[[1950.4,1.28178835],[1950.3,6.40053362],[1950.2,1.767],[1950.1,5.1271534],[1949.9,6.05333745]],[[1950.8,0.33345738],[1950.9,0.002],[1951.0,1.28340093],[1951.1,5.12531453],[1951.3,7.88203363]]]
["bitfinex","ETHUSD",1770854558304,[[1950.2,1.767],[1950.1,1.28194248],[1950.0,5.12794215],[1949.9,6.40232152],[1949.8,0.925]],[[1950.7,0.33345738],[1950.9,0.002],[1951.0,1.30621157],[1951.2,5.12509361],[1951.3,1.453]]]
["bitfinex","ETHUSD",1770854558520,[[1950.2,1.767],[1950.1,1.28194248],[1950.0,6.40132152],[1949.9,5.12894215],[1949.8,6.05294215]],[[1950.7,0.33345738],[1950.9,1.28347968],[1951.0,6.43194405],[1951.2,5.12509361],[1951.3,1.453]]]
["bitfinex","ETHUSD",1770854558808,[[1950.1,2.55532185],[1950.0,5.12794215],[1949.9,5.12894215],[1949.8,5.12894215],[1949.4,3.64689522]],[[1950.7,0.33345738],[1950.8,1.28152881],[1950.9,5.12785757],[1951.0,1.30621157],[1951.2,5.12509361]]]
["bitfinex","ETHUSD",1770854558986,[[1950.2,1.767],[1950.1,2.55532185],[1950.0,5.12794215],[1949.9,5.12894215],[1949.8,6.05294215]],[[1950.7,0.33345738],[1950.9,1.28349314],[1951.0,6.43193449],[1951.2,5.12509361],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1770854559312,[[1950.2,1.767],[1950.1,2.55532185],[1950.0,5.12794215],[1949.9,5.12894215],[1949.8,6.05294215]],[[1950.7,0.33345738],[1950.9,1.28349314],[1951.0,6.43193449],[1951.2,5.12509361],[1952.2,0.5152]]]
["bitfinex","ETHUSD",1770854559809,[[1950.2,1.767],[1950.1,2.55532185],[1950.0,5.12794215],[1949.9,5.12894215],[1949.8,6.05294215]],[[1950.7,0.33345738],[1950.9,1.28349314],[1951.0,6.43193449],[1951.2,5.12509361],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1770854560015,[[1950.2,1.767],[1950.1,2.55532185],[1950.0,5.12794215],[1949.9,5.12894215],[1949.8,6.05294215]],[[1950.7,0.33345738],[1950.9,0.002],[1951.0,2.58765546],[1951.1,5.12546208],[1951.2,5.12509361]]]
["bitfinex","ETHUSD",1770854560308,[[1950.3,1.28185407],[1950.2,8.16779566],[1950.1,5.12793147],[1949.9,5.12894215],[1949.8,0.925]],[[1950.7,0.33345738],[1950.9,1.28346096],[1951.0,0.002],[1951.1,5.12546208],[1951.2,6.42930518]]]
["bitfinex","ETHUSD",1770854560803,[[1950.3,1.28185407],[1950.2,8.16579566],[1950.1,5.12793147],[1949.9,5.12894215],[1949.8,0.925]],[[1950.7,0.33345738],[1950.9,1.28346096],[1951.0,5.12760683],[1951.2,6.42930518],[1954.2,0.8040693]]]
["bitfinex","ETHUSD",1770854562318,[[1950.3,1.28185407],[1950.2,8.16579566],[1950.1,5.12793147],[1949.9,5.12894215],[1949.8,0.925]],[[1950.7,0.33345738],[1950.9,1.28346096],[1951.0,5.12760683],[1951.2,6.42930518],[1952.3,1.53665024]]]
["bitfinex","ETHUSD",1770854563118,[[1950.1,1.764],[1950.0,2.5553649],[1949.9,5.12920512],[1949.8,0.925],[1949.6,5.12912406]],[[1950.6,0.33345738],[1950.8,1.28153208],[1950.9,5.12784895],[1951.0,6.43231368],[1951.2,5.12551385]]]
["bitfinex","ETHUSD",1770854563327,[[1950.1,1.764],[1950.0,2.5553649],[1949.9,5.12920512],[1949.8,5.12920512],[1949.7,0.924]],[[1950.8,1.61498946],[1950.9,5.12784895],[1951.0,6.43231368],[1951.2,5.12551385],[1952.3,2.53387528]]]
["bitfinex","ETHUSD",1770854563523,[[1950.1,1.764],[1950.0,2.5553649],[1949.9,5.12920512],[1949.8,5.12920512],[1949.7,6.05220512]],[[1950.8,1.61498946],[1950.9,5.12784895],[1951.0,6.43231368],[1951.2,5.12551385],[1952.2,0.5152]]]
["bitfinex","ETHUSD",1770854565008,[[1950.2,1.2819198],[1950.1,1.764],[1950.0,2.5553649],[1949.9,5.12920512],[1949.8,5.12920512]],[[1950.8,1.61498946],[1950.9,5.12784895],[1951.0,6.43231368],[1951.2,5.12551385],[1952.2,0.5152]]]
["bitfinex","ETHUSD",1770854565009,[[1950.2,1.2819198],[1950.1,6.89183703],[1950.0,1.27337937],[1949.9,5.12920512],[1949.8,0.001]],[[1950.8,1.61498946],[1950.9,5.12784895],[1951.0,6.43231368],[1951.2,5.12551385],[1952.2,0.5152]]]
["bitfinex","ETHUSD",1770854565704,[[1950.4,1.27337937],[1950.2,1.2819198],[1950.1,19.65421379],[1950.0,5.31453545],[1949.9,5.12920512]],[[1951.7,1.30421157],[1952.0,1.429],[1952.1,5.12275128],[1952.4,0.924],[1952.7,1.53639494]]]
["bitfinex","ETHUSD",1770854565895,[[1950.6,1.27337937],[1950.2,4.92881502],[1950.1,14.24331857],[1950.0,7.83110404],[1949.9,9.71260446]],[[1951.6,0.26270469],[1951.8,1.30421157],[1951.9,1.28080331],[1952.0,6.55219824],[1952.1,5.12270173]]]
["bitfinex","ETHUSD",1770854566095,[[1950.3,1.27337937],[1950.2,1.2819198],[1950.1,5.12783703],[1950.0,5.12767921],[1949.9,0.001]],[[1951.4,1.30421157],[1951.5,1.43],[1951.6,0.924],[1951.7,30.0],[1951.9,1.645908]]]
["bitfinex","ETHUSD",1770854566318,[[1950.3,3.03737937],[1950.2,1.2819198],[1950.1,5.12783703],[1950.0,5.12767921],[1949.9,6.05271864]],[[1951.4,1.30421157],[1951.5,1.69270469],[1951.6,0.924],[1951.9,1.38320331],[1952.4,1.53673927]]]
["bitfinex","ETHUSD",1770854566825,[[1950.2,3.0459198],[1950.1,5.12783703],[1950.0,6.40105858],[1949.9,5.12946776],[1949.8,0.925]],[[1951.2,1.30421157],[1951.3,0.26270469],[1951.5,1.43],[1951.6,0.924],[1951.9,1.38320331]]]
["bitfinex","ETHUSD",1770854567128,[[1950.2,3.0459198],[1950.1,5.12783703],[1950.0,6.40105858],[1949.9,5.12946776],[1949.8,0.925]],[[1951.1,1.28132848],[1951.2,6.42936249],[1951.3,0.26270469],[1951.4,10.54953653],[1951.5,1.43]]]
["bitfinex","ETHUSD",1770854567315,[[1950.3,0.001],[1950.2,4.31929917],[1950.1,5.12783703],[1950.0,5.12767921],[1949.9,5.12946776]],[[1951.1,1.28132848],[1951.2,6.42936249],[1951.3,0.26270469],[1951.4,5.12453653],[1951.5,1.43]]]
["bitfinex","ETHUSD",1770854567496,[[1950.3,0.001],[1950.2,4.31929917],[1950.1,5.12783703],[1950.0,5.12767921],[1949.9,5.12946776]],[[1951.1,1.28132848],[1951.2,6.42936249],[1951.4,5.12453653],[1951.5,1.43],[1957.7,25.21011609]]]
["bitfinex","ETHUSD",1770854567697,[[1950.3,0.001],[1950.2,4.31929917],[1950.1,5.12783703],[1950.0,5.12767921],[1949.9,5.12946776]],[[1950.7,0.002],[1951.1,1.28132848],[1951.2,6.42936249],[1951.4,5.12453653],[1951.5,1.43]]]
["bitfinex","ETHUSD",1770854567922,[[1950.3,0.001],[1950.2,4.32029917],[1950.1,5.12783703],[1950.0,5.12767921],[1949.9,5.12946776]],[[1950.7,0.002],[1951.1,1.28132848],[1951.2,6.42936249],[1951.4,5.12453653],[1951.5,1.43]]]
["bitfinex","ETHUSD",1770854568324,[[1950.3,0.001],[1950.2,0.001],[1949.9,0.001],[1949.8,1.27437937],[1949.5,4.57189522]],[[1950.6,0.26270469],[1950.7,0.002],[1951.1,1.28132848],[1951.2,6.42936249],[1951.4,5.12453653]]]
["bitfinex","ETHUSD",1770854568325,[[1950.3,0.001],[1950.2,0.001],[1949.9,0.001],[1949.8,1.27437937],[1949.5,4.57189522]],[[1950.6,0.26270469],[1950.7,0.002],[1951.0,2.73321157],[1951.1,1.28132848],[1951.2,5.12515092]]]
["bitfinex","ETHUSD",1770854568638,[[1950.3,0.001],[1950.2,0.001],[1950.0,1.28202366],[1949.9,5.12944589],[1949.8,1.27437937]],[[1950.6,0.26270469],[1950.7,0.002],[1950.8,1.30421157],[1951.0,1.429],[1951.1,1.28132848]]]
["bitfinex","ETHUSD",1770854568795,[[1950.3,0.001],[1950.2,0.001],[1950.0,1.28202366],[1949.9,6.89144589],[1949.8,1.27437937]],[[1950.6,0.26270469],[1950.7,0.002],[1950.8,1.30421157],[1951.0,1.429],[1951.1,1.28132848]]]
["bitfinex","ETHUSD",1770854569102,[[1950.3,0.001],[1950.2,0.001],[1950.0,1.28202366],[1949.9,6.89144589],[1949.8,1.27437937]],[[1950.5,0.26270469],[1950.7,1.28359122],[1950.8,6.43043473],[1951.0,6.55458421],[1951.3,5.425]]]
["bitfinex","ETHUSD",1770854569303,[[1950.3,0.001],[1950.2,0.001],[1950.0,1.28202366],[1949.9,6.89144589],[1949.8,1.27437937]],[[1950.5,0.26270469],[1950.7,1.28359122],[1950.8,6.43043473],[1951.0,6.55458421],[1951.4,5.425]]]
["bitfinex","ETHUSD",1770854570440,[[1950.3,0.001],[1950.2,0.001],[1950.0,1.28202366],[1949.9,6.89144589],[1949.8,1.27437937]],[[1950.4,0.26270469],[1950.7,1.28359122],[1950.8,6.43043473],[1951.0,6.55458421],[1951.4,5.425]]]
["bitfinex","ETHUSD",1770854570799,[[1949.9,0.001],[1949.8,0.001],[1949.7,1.28223764],[1949.5,8.13749296],[1949.1,1.0264]],[[1950.7,1.28359122],[1950.8,6.43043473],[1951.0,6.55458421],[1951.4,5.425]]]
["bitfinex","ETHUSD",1770854570800,[[1949.9,0.001],[1949.8,0.001],[1949.7,1.28223764],[1949.5,8.13749296],[1949.1,1.0264]],[[1950.6,1.22340577],[1950.7,1.28359122],[1950.8,5.12622316],[1950.9,6.05036489],[1951.0,11.98032982]]]
["bitfinex","ETHUSD",1770854570997,[[1949.9,0.001],[1949.8,0.001],[1949.6,5.12924412],[1949.5,4.2903274],[1949.3,5.12995134]],[[1950.5,1.28172263],[1950.6,6.35029631],[1950.7,5.12841399],[1950.9,6.05036489],[1951.0,6.854]]]
["bitfinex","ETHUSD",1770854572231,[[1949.9,0.001],[1949.8,0.001],[1949.6,5.12924412],[1949.5,4.2903274],[1949.3,5.12995134]],[[1950.5,1.28172263],[1950.6,6.35029631],[1950.7,5.12841399],[1950.9,6.05036489],[1951.0,1.429]]]
["bitfinex","ETHUSD",1770854572438,[[1949.9,0.001],[1949.8,0.001],[1949.6,5.12924412],[1949.5,4.2903274],[1949.4,5.12977739]],[[1950.5,1.28172263],[1950.6,6.35029631],[1950.7,5.12841399],[1950.9,6.05036489],[1951.0,1.429]]]
["bitfinex","ETHUSD",1770854573102,[[1949.9,0.001],[1949.8,0.001],[1949.6,5.12924412],[1949.5,4.2903274],[1949.4,5.12977739]],[[1950.5,1.28172263],[1950.6,7.77629631],[1950.7,5.12841399],[1950.9,6.05036489],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1770854573499,[[1949.9,0.001],[1949.8,0.001],[1949.6,5.12924412],[1949.5,4.2903274],[1949.4,5.12977739]],[[1950.5,1.28172263],[1950.6,7.77629631],[1950.7,5.12841399],[1950.9,6.05036489],[1957.1,25.21011609]]]
["bitfinex","ETHUSD",1770854573800,[[1949.9,0.001],[1949.8,0.001],[1949.6,5.12924412],[1949.5,4.2903274],[1949.4,5.12977739]],[[1950.5,1.28172263],[1950.6,7.77629631],[1950.7,5.12841399],[1950.9,6.05036489],[1952.4,0.5152]]]
["bitfinex","ETHUSD",1770854574496,[[1949.9,0.001],[1949.8,0.001],[1949.6,1.28231432],[1949.5,5.13043529],[1949.4,1.75]],[[1950.4,1.48611046],[1950.5,1.28172263],[1950.6,6.55289054],[1950.7,5.12841399],[1950.8,5.12689054]]]
["bitfinex","ETHUSD",1770854574829,[[1949.9,0.001],[1949.8,0.001],[1949.5,1.28337924],[1949.4,6.8786104],[1949.3,1.24901308]],[[1950.4,1.48611046],[1950.5,1.28172263],[1950.6,6.55289054],[1950.7,5.12841399],[1950.8,5.12689054]]]
["bitfinex","ETHUSD",1770854575548,[[1949.9,0.001],[1949.8,0.001],[1949.5,1.28337924],[1949.4,5.1296104],[1949.3,1.24901308]],[[1950.3,1.28185407],[1950.4,6.35082206],[1950.5,5.12741629],[1950.6,1.426],[1950.7,0.002]]]
["bitfinex","ETHUSD",1770854575695,[[1949.9,0.001],[1949.8,0.001],[1949.5,0.001],[1949.4,1.28243349],[1949.3,1.24901308]],[[1950.3,2.76796453],[1950.4,5.12741629],[1950.5,5.12741629],[1950.6,6.55341629],[1950.7,0.002]]]
["bitfinex","ETHUSD",1770854575897,[[1949.9,0.001],[1949.8,0.001],[1949.5,0.001],[1949.4,2.53144657],[1949.3,6.87680305]],[[1950.3,2.76796453],[1950.4,5.12741629],[1950.5,5.12741629],[1950.6,6.55341629],[1950.7,0.002]]]
["bitfinex","ETHUSD",1770854575898,[[1949.9,0.001],[1949.8,0.001],[1949.5,0.001],[1949.4,2.53144657],[1949.3,6.87680305]],[[1950.3,2.76796453],[1950.4,5.12741629],[1950.5,5.12741629],[1950.6,1.426],[1950.7,0.002]]]
["bitfinex","ETHUSD",1770854578635,[[1949.9,0.001],[1949.8,0.001],[1949.5,0.001],[1949.4,2.53144657],[1949.3,6.87680305]],[[1950.2,1.426],[1950.3,2.76796453],[1950.4,5.12741629],[1950.5,5.12741629],[1950.7,0.002]]]
["bitfinex","ETHUSD",1770854579012,[[1949.9,0.001],[1949.8,0.001],[1949.5,1.25001308],[1949.4,1.28243349],[1949.3,6.87680305]],[[1950.2,1.426],[1950.3,1.54455876],[1950.4,5.12741629],[1950.5,1.22340577],[1950.6,5.126663]]]
["bitfinex","ETHUSD",1770854580539,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.5,1.25001308],[1949.4,1.28243349]],[[1950.2,1.426],[1950.3,1.54455876],[1950.4,5.12741629],[1950.5,1.22340577],[1950.6,5.126663]]]
["bitfinex","ETHUSD",1770854580717,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.6,1.28231432],[1949.5,6.37952861]],[[1950.2,2.70795793],[1950.3,5.39018891],[1950.4,0.002],[1950.5,1.22340577],[1950.6,5.126663]]]
["bitfinex","ETHUSD",1770854581042,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.6,1.28231432],[1949.5,6.37952861]],[[1950.1,0.26270469],[1950.2,2.70795793],[1950.3,5.12748422],[1950.4,0.002],[1950.5,1.22540577]]]
["bitfinex","ETHUSD",1770854581739,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.6,1.28231432],[1949.5,6.37952861]],[[1950.1,0.26270469],[1950.2,2.70795793],[1950.3,5.12748422],[1950.4,0.002],[1950.5,6.35230068]]]
["bitfinex","ETHUSD",1770854581940,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.5,2.53234118],[1949.4,5.12965709]],[[1950.2,2.70795793],[1950.3,5.12748422],[1950.4,0.002],[1950.5,6.35230068],[1970.3,29.395835]]]
["bitfinex","ETHUSD",1770854582146,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.5,2.53234118],[1949.4,5.12965709]],[[1950.1,0.26270469],[1950.2,2.70795793],[1950.3,5.12748422],[1950.4,0.002],[1950.5,6.35230068]]]
["bitfinex","ETHUSD",1770854582846,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.5,2.53234118],[1949.4,5.12965709]],[[1950.1,1.54469022],[1950.2,6.55369386],[1950.4,0.002],[1950.5,6.35230068],[2259.0,0.00848321]]]
["bitfinex","ETHUSD",1770854583025,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.5,2.53234118],[1949.4,5.12965709]],[[1950.1,0.26270469],[1950.2,2.70796494],[1950.3,5.12751866],[1950.4,0.002],[1950.5,6.35230068]]]
["bitfinex","ETHUSD",1770854583223,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.5,2.53234118],[1949.4,5.12965709]],[[1950.1,0.26270469],[1950.2,2.70796494],[1950.3,5.12751866],[1950.4,1.22540577],[1950.5,5.12889491]]]
["bitfinex","ETHUSD",1770854583423,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.5,1.28335079],[1949.3,1.24901308]],[[1950.1,1.54469022],[1950.2,6.55370844],[1950.3,5.12751866],[1950.4,1.22540577],[1950.5,5.12889491]]]
["bitfinex","ETHUSD",1770854583424,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.5,1.28335079],[1949.3,1.24901308]],[[1950.1,1.54469022],[1950.2,6.55370844],[1950.3,1.22340577],[1950.4,5.12927467],[1950.5,0.002]]]
["bitfinex","ETHUSD",1770854583629,[[1949.8,0.001],[1949.5,0.001],[1949.3,2.53148165],[1949.2,5.13119],[1948.9,0.924]],[[1950.1,1.54469022],[1950.2,7.77711421],[1950.3,5.12794215],[1950.4,0.002],[1950.5,0.002]]]
["bitfinex","ETHUSD",1770854583832,[[1949.8,0.001],[1949.5,0.001],[1949.4,1.2824202],[1949.3,6.37903327],[1949.2,0.001]],[[1950.1,1.54469022],[1950.2,7.77711421],[1950.3,5.12794215],[1950.4,0.002],[1950.5,0.002]]]
["bitfinex","ETHUSD",1770854585339,[[1949.5,0.001],[1949.2,1.28357245],[1949.1,1.24901308],[1949.0,5.13164653],[1948.8,5.1313406]],[[1950.0,1.22340577],[1950.1,1.28198553],[1950.2,7.47770844],[1950.3,5.12794215],[1950.4,5.12994215]]]
["bitfinex","ETHUSD",1770854585547,[[1949.5,0.001],[1949.2,0.001],[1949.1,2.53161389],[1949.0,5.13164653],[1948.8,5.1313406]],[[1949.9,1.428],[1950.0,1.48611046],[1950.1,1.28198553],[1950.2,6.05170844],[1950.3,5.12794215]]]
["bitfinex","ETHUSD",1770854585748,[[1949.5,0.001],[1949.2,0.001],[1949.1,2.53161389],[1949.0,5.13164653],[1948.8,5.1313406]],[[1949.9,2.65140577],[1950.0,0.26270469],[1950.1,1.28198553],[1950.2,6.05170844],[1950.3,5.12794215]]]
["bitfinex","ETHUSD",1770854585914,[[1949.5,0.001],[1949.2,0.001],[1949.1,2.53161389],[1949.0,5.13164653],[1948.8,5.1313406]],[[1949.8,0.26270469],[1949.9,2.65140577],[1950.1,1.28198553],[1950.2,6.05170844],[1950.3,5.12794215]]]
["bitfinex","ETHUSD",1770854586113,[[1949.5,0.001],[1949.2,0.001],[1949.1,1.24901308],[1949.0,1.28366393],[1948.9,5.13099025]],[[1949.8,0.26270469],[1949.9,2.65140577],[1950.1,1.28198553],[1950.2,6.05170844],[1950.3,5.12794215]]]
["bitfinex","ETHUSD",1770854586350,[[1949.5,0.001],[1949.2,0.001],[1949.1,2.53162903],[1949.0,5.13177171],[1948.7,6.86160734]],[[1949.8,0.26270469],[1949.9,2.65140577],[1950.1,1.28198553],[1950.2,6.05170844],[1950.3,5.12794215]]]
["bitfinex","ETHUSD",1770854586556,[[1949.5,0.001],[1949.2,0.001],[1949.1,2.53162903],[1949.0,5.13177171],[1948.7,5.13160734]],[[1949.9,2.65140577],[1950.1,1.28198553],[1950.2,6.05170844],[1950.3,5.12794215],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1770854586729,[[1949.5,0.001],[1949.2,0.001],[1949.1,1.24901308],[1949.0,1.28368242],[1948.9,5.13103533]],[[1949.7,0.26270469],[1949.9,2.65140577],[1950.1,1.28198553],[1950.2,6.05170844],[1950.3,5.12794215]]]
["bitfinex","ETHUSD",1770854587251,[[1949.6,1.24901308],[1949.5,0.001],[1949.2,0.001],[1949.0,0.001],[1948.8,1.28284072]],[[1950.5,0.002],[1950.6,10.26],[1950.8,5.408],[1951.0,0.18685624],[1951.1,20.53135346]]]
["bitfinex","ETHUSD",1770854587447,[[1949.6,0.78461259],[1949.5,0.001],[1949.2,0.18785624],[1949.1,0.1024],[1949.0,0.001]],[[1951.0,0.18685624],[1951.1,20.53135346]]]
["bitfinex","ETHUSD",1770854587448,[[1949.6,0.78461259],[1949.5,0.001],[1949.2,0.18785624],[1949.1,0.1024],[1949.0,0.001]],[[1951.0,1.28143531],[1951.1,6.55655013],[1951.2,5.12505229],[1951.6,0.924],[1951.9,6.94496714]]]
["bitfinex","ETHUSD",1770854587649,[[1949.8,1.24901308],[1949.7,2.657],[1949.5,0.001],[1949.2,0.18785624],[1949.1,12.46897659]],[[1951.0,1.28143531],[1951.1,6.55655013],[1951.6,0.924],[1951.9,6.94496714]]]
["bitfinex","ETHUSD",1770854587650,[[1949.8,1.24901308],[1949.7,2.657],[1949.5,0.001],[1949.2,0.18785624],[1949.1,12.46897659]],[[1950.9,0.928],[1951.0,2.50480768],[1951.1,1.431],[1951.4,5.12457479],[1951.6,0.924]]]
["bitfinex","ETHUSD",1770854587826,[[1949.8,1.24901308],[1949.7,2.657],[1949.5,0.001],[1949.2,0.18785624],[1949.1,13.64014144]],[[1950.9,0.928],[1951.0,2.50480768],[1951.1,6.55657662],[1951.3,5.12501111],[1951.4,5.12457479]]]
["bitfinex","ETHUSD",1770854588033,[[1949.8,1.24901308],[1949.7,2.657],[1949.5,0.001],[1949.2,3.86153872],[1949.1,12.46897659]],[[1950.9,0.928],[1951.0,2.50480768],[1951.1,6.55657662],[1951.2,5.12509667],[1951.4,5.12457479]]]
["bitfinex","ETHUSD",1770854588233,[[1949.8,1.24901308],[1949.7,2.657],[1949.5,0.001],[1949.2,0.18785624],[1949.1,16.14265907]],[[1950.9,0.928],[1951.0,2.50480768],[1951.1,6.55657662],[1951.3,5.1247952],[1951.6,6.15051553]]]
["bitfinex","ETHUSD",1770854588549,[[1949.8,1.24901308],[1949.7,2.657],[1949.5,0.001],[1949.2,3.86153872],[1949.1,12.46897659]],[[1950.9,0.928],[1951.0,2.50480768],[1951.1,6.55657662],[1951.3,5.1247952],[1951.6,6.15051553]]]
["bitfinex","ETHUSD",1770854589051,[[1949.8,1.24901308],[1949.7,2.657],[1949.5,0.001],[1949.2,3.86153872],[1949.1,9.96645896]],[[1950.9,0.928],[1951.0,2.50480768],[1951.1,6.55657662],[1951.3,5.1247952],[1951.6,6.15051553]]]
["bitfinex","ETHUSD",1770854589255,[[1950.0,1.24901308],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,7.78546812],[1949.5,5.130511]],[[1950.9,2.20947489],[1951.0,6.34901872],[1951.1,1.431],[1951.3,5.1247952],[1951.6,6.15051553]]]
["bitfinex","ETHUSD",1770854589553,[[1950.0,1.24901308],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,7.78546812],[1949.6,5.12846812]],[[1950.9,0.928],[1951.0,2.50485205],[1951.1,6.5564434],[1951.3,5.1247952],[1951.6,6.15051553]]]
["bitfinex","ETHUSD",1770854590021,[[1950.0,1.24901308],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,7.78546812],[1949.6,5.12846812]],[[1950.9,0.928],[1951.1,1.431],[1951.2,1.28128738],[1951.3,6.34833776],[1951.5,5.12451381]]]
["bitfinex","ETHUSD",1770854590219,[[1950.0,1.24901308],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,7.78546812],[1949.6,5.12846812]],[[1950.9,0.928],[1951.1,2.71234186],[1951.2,5.12505436],[1951.3,1.22340577],[1951.4,5.12455926]]]
["bitfinex","ETHUSD",1770854590448,[[1950.0,1.24901308],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,7.78546812],[1949.6,5.12846812]],[[1950.9,0.928],[1951.1,1.431],[1951.2,1.28130428],[1951.3,6.34829439],[1951.5,5.12429407]]]
["bitfinex","ETHUSD",1770854590650,[[1950.0,2.97701308],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,5.12846812],[1949.6,5.12846812]],[[1950.9,0.928],[1951.0,1.28140202],[1951.1,2.65440577],[1951.2,5.1250607],[1951.6,6.04850649]]]
["bitfinex","ETHUSD",1770854590834,[[1950.1,1.24901308],[1950.0,1.728],[1949.9,2.20611703],[1949.8,5.12846812],[1949.7,5.12846812]],[[1950.9,0.928],[1951.0,1.28140202],[1951.1,2.65440577],[1951.2,5.1250607],[1951.4,5.12455864]]]
["bitfinex","ETHUSD",1770854591736,[[1950.1,1.28198553],[1950.0,5.12794215],[1949.9,6.37695523],[1949.8,1.729],[1949.6,6.05309304]],[[1950.9,0.928],[1951.0,1.28140202],[1951.1,2.65440577],[1951.2,5.1250607],[1951.4,5.12455864]]]
["bitfinex","ETHUSD",1770854591737,[[1950.1,1.28198553],[1950.0,5.12794215],[1949.9,6.37695523],[1949.8,1.729],[1949.6,6.05309304]],[[1950.9,3.43287278],[1951.0,5.12578253],[1951.1,1.431],[1951.2,5.12507854],[1951.4,5.12455864]]]
["bitfinex","ETHUSD",1770854593671,[[1949.9,6.37746013],[1949.0,5.13105123],[1948.7,21.68881803],[1948.4,1.53968348],[1948.3,9.24150521]],[[1950.9,3.43287278],[1951.0,5.12578253],[1951.1,6.55632637],[1951.2,5.12583935],[1951.4,5.12455864]]]
["bitfinex","ETHUSD",1770854593963,[[1949.9,1.28210458],[1949.8,5.12868759],[1949.7,1.25001308],[1949.6,5.12923166],[1949.5,0.925]],[[1950.8,1.22340577],[1950.9,2.20946701],[1951.0,5.12578253],[1951.1,6.55632637],[1951.2,5.12583935]]]
["bitfinex","ETHUSD",1770854594264,[[1949.9,1.28210458],[1949.8,5.12868759],[1949.7,1.25001308],[1949.6,6.85323166],[1949.5,0.925]],[[1950.7,2.64940577],[1950.8,0.002],[1950.9,2.20946701],[1951.0,5.12578253],[1951.1,5.12532637]]]
["bitfinex","ETHUSD",1770854594446,[[1949.9,1.28210458],[1949.8,5.12868759],[1949.7,1.25001308],[1949.6,6.85323166],[1949.5,0.925]],[[1950.7,3.57740577],[1950.8,0.002],[1950.9,1.28346701],[1951.0,5.12578253],[1951.1,5.12532637]]]
["bitfinex","ETHUSD",1770854594766,[[1949.8,1.28214128],[1949.7,6.37891656],[1949.6,1.724],[1949.5,0.925],[1949.4,5.1295256]],[[1950.7,3.57740577],[1950.8,0.002],[1950.9,1.28346701],[1951.0,5.12578253],[1951.1,5.12532637]]]
["bitfinex","ETHUSD",1770854594968,[[1949.7,6.37891656],[1949.6,1.724],[1949.5,0.925],[1949.4,5.1295256]],[[1950.7,3.57740577],[1950.8,0.002],[1950.9,1.28346701],[1951.0,5.12578253],[1951.1,5.12532637]]]
["bitfinex","ETHUSD",1770854594969,[[1949.7,1.28319416],[1949.6,5.12911498],[1949.5,1.25001308],[1949.4,5.12973522],[1949.0,0.001]],[[1950.6,1.22340577],[1950.7,2.354],[1950.8,0.002],[1950.9,2.20746701],[1951.0,5.12578253]]]
["bitfinex","ETHUSD",1770854595169,[[1949.7,1.28319416],[1949.6,5.12911498],[1949.5,2.97201308],[1949.4,6.05373522],[1949.0,0.001]],[[1950.6,1.22340577],[1950.7,2.354],[1950.8,0.002],[1950.9,2.20746701],[1951.0,5.12578253]]]
["bitfinex","ETHUSD",1770854595372,[[1949.7,1.28323748],[1949.5,6.37930138],[1949.4,1.722],[1949.3,6.05400568],[1949.0,0.001]],[[1950.5,2.15140577],[1950.7,1.426],[1950.8,0.002],[1950.9,2.20746701],[1951.0,5.12578253]]]
["bitfinex","ETHUSD",1770854595573,[[1949.7,1.28323748],[1949.6,5.12925538],[1949.5,1.25001308],[1949.4,1.722],[1949.3,0.924]],[[1950.5,2.15140577],[1950.7,1.426],[1950.8,0.002],[1950.9,2.20746701],[1951.0,5.12578253]]]
["bitfinex","ETHUSD",1770854595756,[[1949.7,0.001],[1949.6,5.12925538],[1949.5,2.5323274],[1949.4,6.85174361],[1949.3,0.924]],[[1950.4,1.28178835],[1950.5,7.27838845],[1950.7,1.426],[1950.8,0.002],[1950.9,0.926]]]
["bitfinex","ETHUSD",1770854595936,[[1949.7,0.001],[1949.6,5.12925538],[1949.5,2.5323274],[1949.4,6.85174361],[1949.3,0.924]],[[1950.4,1.28178835],[1950.5,7.27838845],[1950.7,6.55236738],[1950.8,0.002],[1950.9,0.926]]]
["bitfinex","ETHUSD",1770854596138,[[1949.7,0.001],[1949.5,0.001],[1949.4,1.28241973],[1949.3,6.37889273],[1949.2,0.001]],[[1950.2,1.22340577],[1950.3,2.356],[1950.4,1.28178835],[1950.5,5.12698268],[1950.6,5.12663326]]]
["bitfinex","ETHUSD",1770854596352,[[1949.7,0.001],[1949.5,0.001],[1949.4,1.28239507],[1949.3,6.37890192],[1949.2,0.001]],[[1950.2,1.22340577],[1950.3,2.356],[1950.4,1.28178835],[1950.5,5.12698268],[1950.6,5.12663326]]]
["bitfinex","ETHUSD",1770854596538,[[1949.7,0.001],[1949.5,0.001],[1949.3,2.53147632],[1949.2,5.13119139],[1949.0,6.85881367]],[[1950.1,0.928],[1950.2,1.22340577],[1950.3,1.428],[1950.4,1.28178835],[1950.5,5.12698268]]]
["bitfinex","ETHUSD",1770854596734,[[1949.7,0.001],[1949.5,0.001],[1949.4,1.28242793],[1949.2,5.13119139],[1949.1,1.24901308]],[[1950.1,0.928],[1950.3,1.428],[1950.4,1.28178835],[1950.5,5.12698268],[1951.2,7.13237509]]]
["bitfinex","ETHUSD",1770854597063,[[1949.2,0.001],[1949.1,1.28263374],[1949.0,0.001],[1948.9,5.13097689],[1948.8,1.25001308]],[[1950.3,1.428],[1950.4,1.28178835],[1950.5,5.12698268],[1951.2,7.13237509]]]
["bitfinex","ETHUSD",1770854597064,[[1949.2,0.001],[1949.1,1.28263374],[1949.0,0.001],[1948.9,5.13097689],[1948.8,1.25001308]],[[1949.9,1.22340577],[1950.0,0.927],[1950.2,0.924],[1950.3,1.428],[1950.4,1.28178835]]]
["bitfinex","ETHUSD",1770854597382,[[1949.2,0.001],[1949.1,1.28263602],[1949.0,6.38081781],[1948.8,0.001],[1948.6,6.05540904]],[[1949.9,1.429],[1950.2,2.14740577],[1950.4,1.28178835],[1951.4,6.16695624],[1951.6,2.50449081]]]
["bitfinex","ETHUSD",1770854597567,[[1949.2,1.28356435],[1949.1,5.13057026],[1949.0,1.25001308],[1948.9,5.13106668],[1948.8,0.001]],[[1949.8,0.927],[1949.9,1.429],[1950.2,2.14740577],[1950.4,1.28178835],[1951.4,6.16695624]]]
["bitfinex","ETHUSD",1770854597770,[[1949.2,0.001],[1949.0,2.53269528],[1948.8,0.001],[1948.7,6.85838987],[1948.6,0.924]],[[1949.8,2.20923822],[1949.9,6.55769067],[1950.2,0.924],[1950.6,1.53798952],[1950.7,0.1024]]]
["bitfinex","ETHUSD",1770854598080,[[1949.2,0.001],[1949.0,2.53269528],[1948.8,0.001],[1948.7,6.85838987]],[[1949.8,2.20923822],[1949.9,6.55769067],[1950.2,0.924],[1950.6,1.53798952],[1950.7,0.1024]]]
["bitfinex","ETHUSD",1770854598081,[[1949.2,0.001],[1949.0,1.25001308],[1948.8,1.28380085],[1948.7,5.13159942],[1948.5,1.73]],[[1949.8,2.20923822],[1949.9,6.55769067],[1950.0,6.35213692],[1950.1,5.12869013],[1950.2,6.05215499]]]
["bitfinex","ETHUSD",1770854598283,[[1949.2,0.001],[1949.0,1.25001308],[1948.8,1.28380085],[1948.7,5.13159942],[1948.5,6.86211304]],[[1949.8,2.20923822],[1949.9,6.55769067],[1950.0,6.35213692],[1950.1,5.12869013],[1950.2,6.05215499]]]
["bitfinex","ETHUSD",1770854598438,[[1949.2,0.001],[1949.0,1.25001308],[1948.9,1.28276923],[1948.8,5.13233477],[1948.6,5.13185319]],[[1949.8,2.20923822],[1949.9,6.55769067],[1950.0,6.35213692],[1950.1,5.12869013],[1950.2,6.05215499]]]
["bitfinex","ETHUSD",1770854598635,[[1949.2,0.001],[1949.0,0.001],[1948.8,1.25001308],[1948.4,5.13216911],[1948.3,0.001]],[[1949.8,2.20923822],[1949.9,6.55769067],[1950.0,6.35213692],[1950.1,5.12869013],[1950.2,6.05215499]]]
["bitfinex","ETHUSD",1770854598843,[[1949.2,0.001],[1949.0,0.001],[1948.8,6.38134751],[1948.5,1.728],[1948.4,6.05616911]],[[1949.8,2.20923822],[1949.9,6.55769067],[1950.0,6.35213692],[1950.1,5.12869013],[1950.2,6.05215499]]]
["bitfinex","ETHUSD",1770854598844,[[1949.2,0.001],[1949.0,0.001],[1948.8,6.38134751],[1948.5,1.728],[1948.4,6.05616911]],[[1949.8,3.43264399],[1949.9,6.55769067],[1950.0,5.12873115],[1950.1,5.12869013],[1950.2,6.05215499]]]
["bitfinex","ETHUSD",1770854599112,[[1949.2,0.001],[1949.0,2.53267347],[1948.9,5.13088077],[1948.8,0.001],[1948.7,5.13153986]],[[1949.7,0.927],[1949.8,1.28223822],[1949.9,6.55769067],[1950.0,5.12873115],[1950.1,1.22340577]]]
["bitfinex","ETHUSD",1770854599254,[[1949.2,0.001],[1949.0,1.25001308],[1948.8,1.28381054],[1948.4,0.924],[1948.0,5.21986923]],[[1949.7,0.927],[1949.8,1.28223822],[1949.9,6.55769067],[1950.0,5.12873115],[1950.1,6.35213692]]]
["bitfinex","ETHUSD",1770854599570,[[1949.2,0.001],[1949.0,1.25001308],[1948.9,1.28276525],[1948.8,5.13233863],[1948.5,6.86010496]],[[1949.7,0.927],[1949.8,1.28223822],[1949.9,6.55769067],[1950.0,5.12873115],[1950.1,6.35213692]]]
["bitfinex","ETHUSD",1770854599740,[[1949.2,0.001],[1949.0,1.25001308],[1948.8,1.2838073],[1948.7,5.1315677],[1948.5,6.86010496]],[[1949.6,1.28231432],[1949.7,6.05625728],[1949.8,5.12878474],[1949.9,2.65240577],[1950.0,5.12873115]]]
["bitfinex","ETHUSD",1770854599942,[[1949.2,0.001],[1949.0,1.25001308],[1948.9,1.28276598],[1948.8,5.13234332],[1948.5,6.86010496]],[[1949.6,1.28231432],[1949.7,6.05625728],[1949.8,5.12878474],[1949.9,2.65240577],[1950.0,5.12873115]]]
["bitfinex","ETHUSD",1770854600246,[[1949.2,0.001],[1949.0,1.25001308],[1948.8,5.13234332],[1948.5,6.86010496]],[[1949.6,1.28231432],[1949.7,6.05625728],[1949.8,5.12878474],[1949.9,2.65240577],[1950.0,5.12873115]]]
["bitfinex","ETHUSD",1770854600247,[[1949.2,0.001],[1949.0,2.53271504],[1948.8,5.13234332],[1948.5,1.728],[1948.4,6.05594075]],[[1949.6,1.28231432],[1949.7,6.05625728],[1949.9,7.78092233],[1950.4,5.22972722],[1963.2,40.4192731]]]
["bitfinex","ETHUSD",1770854600458,[[1949.2,0.001],[1949.0,2.53271504],[1948.8,5.13234332],[1948.6,5.13188149],[1948.5,1.728]],[[1949.6,1.28231432],[1949.7,5.12925728],[1949.9,7.78092233],[1950.4,5.22972722],[1951.2,10.26555547]]]
["bitfinex","ETHUSD",1770854600661,[[1949.2,0.001],[1949.0,2.53271504],[1948.9,5.13105955],[1948.8,0.001],[1948.6,5.13188149]],[[1949.6,1.28231432],[1949.7,5.12925728],[1949.9,7.78092233],[1950.4,5.22972722],[1951.2,10.26555547]]]
["bitfinex","ETHUSD",1770854602057,[[1949.2,0.001],[1949.0,2.53271504],[1948.9,5.13105955],[1948.8,0.001],[1948.6,5.13188149]],[[1949.5,0.927],[1949.8,1.28218278],[1949.9,7.78092233],[1950.0,5.12873115],[1950.4,5.22972722]]]
["bitfinex","ETHUSD",1770854602292,[[1949.3,1.161116],[1949.2,0.001],[1949.0,1.28370196],[1948.9,5.13105955],[1948.8,5.13183632]],[[1949.8,0.927],[1949.9,2.71116439],[1950.0,5.12831925],[1950.4,5.22972722],[1950.5,1.15745986]]]
["bitfinex","ETHUSD",1770854602602,[[1949.3,1.161116],[1949.2,0.001],[1949.0,1.28370196],[1948.9,5.13105955],[1948.8,5.13183632]],[[1949.8,0.927],[1949.9,2.71116439],[1950.0,5.12831925],[1950.4,6.38718708],[1950.8,0.002]]]
["bitfinex","ETHUSD",1770854603887,[[1949.3,1.161116],[1949.2,0.001],[1949.0,1.28370196],[1948.9,5.13105955],[1948.8,5.13183632]],[[1949.8,0.927],[1949.9,2.71116439],[1950.0,5.12831925],[1950.1,5.12798073],[1950.2,0.924]]]
["bitfinex","ETHUSD",1770854604086,[[1949.2,0.001],[1949.1,1.161116],[1949.0,0.001],[1948.8,0.001],[1948.5,3.01097239]],[[1949.7,1.28224855],[1949.8,6.05576926],[1949.9,1.429],[1950.0,5.12831925],[1950.2,6.05246812]]]
["bitfinex","ETHUSD",1770854604295,[[1949.2,0.001],[1949.1,1.161116],[1949.0,0.001],[1948.8,0.001],[1948.5,3.01097239]],[[1949.7,1.28224855],[1949.8,6.05576926],[1949.9,1.429],[1950.0,5.12831925],[1950.2,7.20992798]]]
["bitfinex","ETHUSD",1770854605187,[[1949.2,0.001],[1949.1,1.161116],[1949.0,0.001],[1948.8,0.001],[1948.5,1.28297239]],[[1949.7,1.28224855],[1949.8,6.05576926],[1949.9,1.429],[1950.0,5.12831925],[1950.2,6.05246812]]]
["bitfinex","ETHUSD",1770854605494,[[1949.2,0.001],[1949.1,1.161116],[1949.0,0.001],[1948.8,0.001],[1948.7,1.718]],[[1949.7,1.28224855],[1949.8,5.12876926],[1949.9,1.429],[1950.0,5.12831925],[1950.1,1.15745986]]]
["bitfinex","ETHUSD",1770854606284,[[1949.2,0.001],[1949.1,1.161116],[1949.0,1.28365773],[1948.9,5.1309634],[1948.8,0.001]],[[1949.8,5.12876926],[1949.9,2.71118278],[1950.0,5.12831925],[1950.1,1.15745986],[2246.4,0.5]]]
["bitfinex","ETHUSD",1770854606457,[[1949.2,0.001],[1949.1,1.161116],[1949.0,1.28365773],[1948.9,5.1309634],[1948.8,0.001]],[[1949.7,0.927],[1949.8,5.12876926],[1949.9,2.71118278],[1950.0,5.12831925],[1950.1,1.15745986]]]
["bitfinex","ETHUSD",1770854606659,[[1949.4,0.001],[1949.2,0.001],[1949.1,1.161116],[1949.0,1.28365773],[1948.9,5.1309634]],[[1949.7,0.927],[1949.8,5.12876926],[1949.9,2.71118278],[1950.0,5.12831925],[1950.1,1.15745986]]]
["bitfinex","ETHUSD",1770854606875,[[1949.4,0.001],[1949.2,0.001],[1949.1,1.161116],[1949.0,1.28365773],[1948.9,5.1309634]],[[1949.7,0.929],[1949.8,5.12876926],[1949.9,2.71118278],[1950.0,5.12831925],[1950.1,1.15745986]]]
["bitfinex","ETHUSD",1770854607484,[[1949.4,0.001],[1949.3,0.001],[1949.2,0.001],[1949.1,1.161116],[1949.0,1.28365773]],[[1949.7,0.929],[1949.8,5.12876926],[1949.9,2.71118278],[1950.0,5.12831925],[1950.1,1.15745986]]]
["bitfinex","ETHUSD",1770854607959,[[1949.4,0.001],[1949.3,0.001],[1949.2,0.001],[1949.1,1.161116],[1949.0,1.28365773]],[[1949.7,0.929],[1949.8,5.13076926],[1949.9,2.71118278],[1950.0,5.12831925],[1950.1,1.15745986]]]
["bitfinex","ETHUSD",1770854608360,[[1949.4,0.001],[1949.3,0.001],[1949.2,0.001],[1949.1,1.161116],[1949.0,0.001]],[[1949.7,2.21128296],[1949.8,5.13076926],[1949.9,1.429],[1950.0,5.12831925],[1950.1,1.15745986]]]
["bitfinex","ETHUSD",1770854608563,[[1949.4,0.001],[1949.3,0.001],[1949.2,1.21440009],[1949.0,0.001],[1948.6,6.05536288]],[[1949.7,0.929],[1949.8,0.002],[1949.9,2.71112212],[1950.0,5.12821678],[1950.2,6.05167994]]]
["bitfinex","ETHUSD",1770854608804,[[1949.4,0.001],[1949.3,0.001],[1949.2,1.21440009],[1949.0,0.001],[1948.6,6.05536288]],[[1949.7,2.21125019],[1949.8,0.002],[1949.9,1.429],[1950.1,5.12796787],[1950.2,2.14884598]]]
["bitfinex","ETHUSD",1770854608973,[[1949.4,0.001],[1949.3,0.001],[1949.2,1.21440009],[1949.0,0.001],[1948.6,6.05536288]],[[1949.7,2.21125019],[1949.8,5.13076074],[1949.9,1.429],[1950.2,7.27699727],[1951.4,6.16689057]]]
["bitfinex","ETHUSD",1770854609164,[[1949.4,0.001],[1949.3,0.001],[1949.2,1.21440009],[1949.0,0.001],[1948.6,6.05536288]],[[1949.7,2.21125019],[1949.8,5.13076074],[1949.9,1.429],[1950.0,5.12825604],[1950.2,7.27699727]]]
["bitfinex","ETHUSD",1770854610264,[[1949.4,0.001],[1949.3,0.001],[1949.2,1.21440009],[1949.0,0.001],[1948.7,1.28284072]],[[1949.7,2.21125019],[1949.8,5.13076074],[1949.9,1.429],[1950.0,5.12825604],[1950.2,7.27699727]]]
["bitfinex","ETHUSD",1770854610470,[[1949.4,0.001],[1949.3,0.001],[1949.2,1.21440009],[1949.0,0.001],[1948.8,6.84334203]],[[1949.7,2.21125019],[1949.8,5.13076074],[1949.9,1.429],[1950.0,5.12825604],[1950.2,7.27699727]]]
["bitfinex","ETHUSD",1770854610672,[[1949.4,0.001],[1949.3,0.001],[1949.2,2.49696003],[1949.1,5.13056585],[1949.0,0.001]],[[1949.7,0.929],[1949.8,1.28423535],[1949.9,6.55761545],[1950.0,5.12825604],[1950.2,7.27699727]]]
["bitfinex","ETHUSD",1770854610973,[[1949.4,0.001],[1949.3,0.001],[1949.2,2.49696003],[1949.1,5.13056585],[1949.0,5.13130987]],[[1949.7,0.929],[1949.8,0.002],[1950.0,1.28209537],[1950.1,6.55807232],[1950.2,0.924]]]
["bitfinex","ETHUSD",1770854611184,[[1949.4,0.001],[1949.3,0.001],[1949.2,2.49696003],[1949.1,5.13056585],[1949.0,5.13130987]],[[1949.7,0.002],[1949.8,0.002],[1950.0,1.28209537],[1950.1,6.55807232],[1950.2,0.924]]]
["bitfinex","ETHUSD",1770854611499,[[1949.4,0.001],[1949.3,0.001],[1949.2,2.49696003],[1949.1,5.13056585],[1949.0,5.13130987]],[[1950.1,1.43],[1950.2,0.924],[1950.4,5.12721272],[1950.6,15.38665019],[1950.7,1.32724598]]]
["bitfinex","ETHUSD",1770854611698,[[1949.4,0.001],[1949.3,0.001],[1949.2,2.49696003],[1949.1,5.13056585],[1949.0,5.13130987]],[[1950.1,2.357],[1950.2,2.20592062],[1950.3,5.12742788],[1950.6,15.38665019],[1950.7,1.32724598]]]
["bitfinex","ETHUSD",1770854611903,[[1949.4,0.001],[1949.3,0.001],[1949.2,2.49696003],[1949.1,5.13056585],[1949.0,5.13130987]],[[1950.1,1.43],[1950.2,2.20592062],[1950.3,5.12742788],[1950.5,5.12689593],[1950.6,10.26]]]
["bitfinex","ETHUSD",1770854612093,[[1949.4,0.001],[1949.3,0.001],[1949.2,2.49696003],[1949.1,5.13056585],[1949.0,5.13130987]],[[1950.1,2.357],[1950.2,2.20592062],[1950.3,5.12742788],[1950.5,5.12689593],[1950.6,10.26]]]
["bitfinex","ETHUSD",1770854612602,[[1949.4,0.001],[1949.3,0.001],[1949.2,2.49696003],[1949.1,5.13056585],[1949.0,5.13130987]],[[1950.1,3.63898832],[1950.2,6.05188078],[1950.4,5.12716908],[1950.6,10.26],[1951.0,1.5376789]]]
["bitfinex","ETHUSD",1770854612766,[[1949.4,0.001],[1949.3,0.001],[1949.2,2.49696003],[1949.1,5.13056585],[1949.0,5.13130987]],[[1950.1,3.63898832],[1950.2,6.05188078],[1950.4,5.12716908],[1950.6,16.61198648],[1950.7,0.1024]]]
["bitfinex","ETHUSD",1770854613099,[[1949.5,1.21340009],[1949.4,0.001],[1949.3,0.001],[1949.2,1.28355994],[1949.1,5.13056585]],[[1950.1,3.63898832],[1950.2,6.05188078],[1950.4,5.12716908],[1950.6,16.61198648],[1950.7,0.1024]]]
["bitfinex","ETHUSD",1770854613298,[[1949.4,0.001],[1949.3,0.001],[1949.2,1.28355994],[1949.1,5.13056585]],[[1950.1,3.63898832],[1950.2,6.05188078],[1950.4,5.12716908],[1950.6,16.61198648],[1950.7,0.1024]]]
["bitfinex","ETHUSD",1770854613299,[[1949.4,0.001],[1949.3,0.001],[1949.2,1.28355994],[1949.1,5.13056585],[1949.0,1.21440009]],[[1950.1,3.63898832],[1950.2,7.27672676],[1950.3,5.12746582],[1950.4,5.12794215],[1950.5,5.12794215]]]
["bitfinex","ETHUSD",1770854613503,[[1949.4,0.001],[1949.3,0.001],[1949.2,1.28355994],[1949.1,5.13056585],[1949.0,1.21440009]],[[1950.1,4.8638343],[1950.2,6.05188078],[1950.3,5.12746582],[1950.4,5.12794215],[1950.5,5.12794215]]]
["bitfinex","ETHUSD",1770854613901,[[1949.4,0.001],[1949.3,0.001],[1949.2,0.001],[1949.0,2.49708634],[1948.9,5.13106606]],[[1950.0,1.22484598],[1950.1,3.63898832],[1950.2,6.05188078],[1950.3,5.12746582],[1950.4,5.12794215]]]
["bitfinex","ETHUSD",1770854614271,[[1949.4,0.001],[1949.3,0.001],[1949.2,0.001],[1949.0,1.21440009],[1948.9,1.2827449]],[[1949.9,0.927],[1950.0,1.22484598],[1950.1,2.71198832],[1950.2,6.05188078],[1950.3,5.12746582]]]
["bitfinex","ETHUSD",1770854615105,[[1949.4,0.001],[1949.3,0.001],[1949.2,0.001],[1949.0,1.21440009],[1948.8,0.001]],[[1949.8,1.28218278],[1949.9,6.05573115],[1950.0,6.35347075],[1950.1,6.55873115],[1950.2,0.924]]]
["bitfinex","ETHUSD",1770854615402,[[1949.4,0.001],[1949.3,0.001],[1949.2,0.001],[1949.0,1.21440009],[1948.8,0.001]],[[1949.7,1.433],[1949.8,1.28218278],[1949.9,6.05573115],[1950.0,6.35347075],[1950.1,5.12873115]]]
["bitfinex","ETHUSD",1770854615705,[[1949.4,0.001],[1949.3,0.001],[1949.2,0.001],[1949.0,0.001],[1948.8,0.001]],[[1949.7,2.36],[1949.8,1.28218278],[1949.9,6.35357713],[1950.0,5.12862477],[1950.1,5.12873115]]]
["bitfinex","ETHUSD",1770854616503,[[1949.4,0.001],[1949.3,0.001],[1949.2,0.001],[1949.0,0.001],[1948.8,0.001]],[[1949.7,1.433],[1949.8,1.28218278],[1949.9,6.35357713],[1950.0,5.12862477],[1950.1,5.12873115]]]
["bitfinex","ETHUSD",1770854616797,[[1949.2,0.001],[1949.0,0.001],[1948.8,0.001],[1948.4,5.13236919],[1948.3,0.001]],[[1949.7,1.433],[1949.8,1.28218278],[1949.9,6.35357713],[1950.0,5.12862477],[1950.1,5.12873115]]]
["bitfinex","ETHUSD",1770854616798,[[1949.2,0.001],[1949.0,0.001],[1948.8,0.001],[1948.4,5.13236919],[1948.3,0.001]],[[1949.6,0.927],[1949.7,2.65784598],[1949.8,1.28218278],[1949.9,5.12873115],[1950.0,5.12862477]]]
["bitfinex","ETHUSD",1770854617100,[[1949.2,0.001],[1949.0,0.001],[1948.8,0.001],[1948.3,0.001]],[[1949.6,0.927],[1949.7,2.65784598],[1949.8,1.28218278],[1949.9,5.12873115],[1950.0,5.12862477]]]
["bitfinex","ETHUSD",1770854617101,[[1949.2,0.001],[1949.0,0.001],[1948.8,0.001],[1948.5,5.13162621],[1948.3,6.84020755]],[[1949.5,1.28238009],[1949.6,6.05645757],[1949.7,1.433],[1949.8,5.12884817],[1950.0,6.35347075]]]
["bitfinex","ETHUSD",1770854617473,[[1949.2,0.001],[1949.0,0.001],[1948.8,0.001],[1948.5,5.13162621],[1948.3,6.84020755]],[[1949.5,1.28238009],[1949.6,6.05645757],[1949.7,6.56200857],[1950.0,6.35347075],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1770854617700,[[1949.2,0.001],[1949.0,0.001],[1948.8,0.001],[1948.5,5.13162621],[1948.3,6.84020755]],[[1949.5,1.28238009],[1949.6,6.05645757],[1949.7,6.56200857],[1950.0,6.35347075]]]
["bitfinex","ETHUSD",1770854617701,[[1949.2,0.001],[1949.0,0.001],[1948.8,0.001],[1948.5,5.13162621],[1948.3,6.84020755]],[[1949.5,1.28238009],[1949.6,6.05645757],[1949.7,6.56200857],[1950.0,6.35347075],[1960.5,20.2096366]]]
["bitfinex","ETHUSD",1770854617899,[[1949.2,0.001],[1949.0,0.001],[1948.8,0.001],[1948.5,5.13162621],[1948.3,6.84020755]],[[1949.5,1.28238009],[1949.6,6.05645757],[1949.7,6.56200857],[1949.8,1.22484598],[1950.0,5.12862477]]]
["bitfinex","ETHUSD",1770854620580,[[1949.3,0.001],[1949.2,0.001],[1949.0,0.001],[1948.8,0.001],[1948.5,5.13162621]],[[1949.5,1.28238009],[1949.6,6.05645757],[1949.7,6.56200857],[1949.8,1.22484598],[1950.0,5.12862477]]]
["bitfinex","ETHUSD",1770854620781,[[1949.3,0.001],[1949.2,0.001],[1949.0,0.001],[1948.8,1.21440009],[1948.7,1.28290655]],[[1949.5,1.28238009],[1949.6,6.05645757],[1949.7,6.56400857],[1949.8,1.22484598],[1950.0,5.12862477]]]
["bitfinex","ETHUSD",1770854620974,[[1949.3,0.001],[1949.2,0.001],[1949.0,0.001],[1948.8,1.21440009],[1948.7,1.28290655]],[[1949.5,1.28238009],[1949.6,6.05645757],[1949.7,6.56400857],[1949.8,6.35436636],[1950.0,5.12862477]]]
["bitfinex","ETHUSD",1770854621299,[[1949.3,0.001],[1949.2,0.001],[1949.0,0.001],[1948.8,1.21440009],[1948.7,1.28290655]],[[1949.4,0.927],[1949.5,1.28238009],[1949.6,5.12945757],[1949.7,6.56400857],[1949.8,6.35636636]]]
["bitfinex","ETHUSD",1770854621649,[[1949.3,0.001],[1949.2,0.001],[1949.0,0.001],[1948.8,0.001],[1948.7,1.28287745]],[[1949.4,0.927],[1949.5,1.28238009],[1949.6,5.12945757],[1949.7,7.78885455],[1949.8,5.13152038]]]
["bitfinex","ETHUSD",1770854621824,[[1949.0,0.001],[1948.8,0.001],[1948.6,1.21340009],[1948.4,0.001],[1948.3,0.001]],[[1949.4,3.64444588],[1949.5,5.12962387],[1949.6,5.12945757],[1949.7,6.3566295],[1949.8,5.13178352]]]
["bitfinex","ETHUSD",1770854622005,[[1949.0,0.001],[1948.8,0.001],[1948.5,1.28299695],[1948.4,6.3466869],[1948.3,0.001]],[[1949.3,0.927],[1949.4,3.94229186],[1949.5,5.12962387],[1949.6,5.12945757],[1949.7,5.13178352]]]
["bitfinex","ETHUSD",1770854622318,[[1949.0,0.001],[1948.8,0.001],[1948.6,1.28296297],[1948.4,6.3466869],[1948.3,0.001]],[[1949.3,0.927],[1949.4,3.94229186],[1949.5,5.12962387],[1949.6,5.12945757],[1949.7,5.13178352]]]
["bitfinex","ETHUSD",1770854622689,[[1949.0,0.001],[1948.8,0.001],[1948.5,1.28298362],[1948.4,6.3466869],[1948.3,0.001]],[[1949.3,0.927],[1949.4,3.94229186],[1949.5,5.12962387],[1949.6,5.12945757],[1949.7,5.13178352]]]
["bitfinex","ETHUSD",1770854622904,[[1948.4,2.49746623],[1948.3,5.13351756],[1948.1,5.13318751],[1947.9,5.13361649],[1947.7,3.67990612]],[[1949.3,0.927],[1949.4,3.94229186],[1949.5,6.05362387],[1949.6,5.12945757],[1949.7,5.13178352]]]
["bitfinex","ETHUSD",1770854623101,[[1948.4,2.49746623],[1948.3,5.13351756],[1948.1,5.13318751],[1947.9,5.13361649]],[[1949.3,0.927],[1949.4,3.94229186],[1949.5,6.05362387],[1949.6,5.12945757],[1949.7,5.13178352]]]
["bitfinex","ETHUSD",1770854623102,[[1948.4,2.49746623],[1948.3,5.13351756],[1948.1,5.13318751],[1948.0,2.618],[1947.9,5.13361649]],[[1949.3,0.927],[1949.4,3.94229186],[1949.5,6.05362387],[1949.6,5.12945757],[1949.7,5.13178352]]]
["bitfinex","ETHUSD",1770854623301,[[1948.4,1.21440009],[1948.3,1.28412917],[1948.2,5.13283446],[1948.0,6.82742927],[1947.9,0.924]],[[1949.3,0.927],[1949.4,3.94229186],[1949.5,6.05362387],[1949.6,5.12945757],[1949.7,5.13178352]]]
["bitfinex","ETHUSD",1770854623604,[[1948.4,2.49749594],[1948.3,5.13366421],[1948.1,5.13320155],[1947.9,0.924],[1947.6,5.13444961]],[[1949.3,0.927],[1949.4,3.94229186],[1949.5,6.05362387],[1949.6,5.12945757],[1949.7,5.13178352]]]
["bitfinex","ETHUSD",1770854623801,[[1948.4,2.49749594],[1948.3,5.13366421],[1948.1,5.13320155],[1947.9,2.618],[1947.6,5.13444961]],[[1949.2,1.28257746],[1949.3,6.05730987],[1949.4,7.79001383],[1949.5,6.05362387],[1949.7,5.13178352]]]
["bitfinex","ETHUSD",1770854623985,[[1948.4,2.49749594],[1948.3,5.13366421],[1948.1,5.13320155],[1947.9,2.618],[1947.6,5.13444961]],[[1949.1,1.436],[1949.2,1.28257746],[1949.3,6.05730987],[1949.4,6.35501383],[1949.5,6.05362387]]]
["bitfinex","ETHUSD",1770854624189,[[1948.4,2.49749594],[1948.3,5.13366421],[1948.1,5.13320155],[1947.9,7.75160679],[1946.2,12.0126567]],[[1949.1,1.436],[1949.2,1.28257746],[1949.3,6.05730987],[1949.4,6.35501383],[1949.5,6.05362387]]]
["bitfinex","ETHUSD",1770854624388,[[1948.4,2.49749594],[1948.3,5.13366421],[1948.1,5.13320155],[1947.9,7.75160679],[1947.3,8.66631108]],[[1949.1,1.436],[1949.2,1.28257746],[1949.3,6.05730987],[1949.4,6.35501383],[1949.5,6.05362387]]]
["bitfinex","ETHUSD",1770854624712,[[1948.4,1.21440009],[1948.3,1.28411858],[1948.2,5.13279663],[1948.0,5.13346813],[1947.9,2.618]],[[1949.0,0.927],[1949.1,1.436],[1949.2,1.28257746],[1949.3,6.35515585],[1949.4,5.13016785]]]
["bitfinex","ETHUSD",1770854625085,[[1948.4,1.21440009],[1948.3,1.28411858],[1948.2,5.13279663],[1948.0,5.13346813],[1947.0,6.94876011]],[[1949.0,0.927],[1949.1,1.436],[1949.2,1.28257746],[1949.3,6.35515585],[1949.4,5.13016785]]]
["bitfinex","ETHUSD",1770854625286,[[1948.4,1.21440009],[1948.3,1.28411858],[1948.2,5.13279663],[1948.0,5.13346813],[1947.9,1.692]],[[1949.0,0.927],[1949.1,1.436],[1949.2,1.28257746],[1949.3,6.35515585],[1949.4,5.13016785]]]
["bitfinex","ETHUSD",1770854625624,[[1948.4,1.21440009],[1948.3,1.28411858],[1948.2,5.13279663],[1948.0,5.13346813],[1947.8,5.13379741]],[[1949.0,0.927],[1949.1,1.436],[1949.2,1.28257746],[1949.3,6.35515585],[1949.4,5.13016785]]]
["bitfinex","ETHUSD",1770854625827,[[1948.4,1.21440009],[1948.3,1.28411858],[1948.2,5.13279663],[1948.0,5.13346813],[1947.9,1.691]],[[1948.9,1.28277489],[1949.0,6.05798334],[1949.1,1.436],[1949.2,5.13038275],[1949.3,1.22484598]]]
["bitfinex","ETHUSD",1770854626218,[[1948.4,0.001],[1948.3,1.28414804],[1948.2,1.21340009],[1947.9,5.13371842],[1947.4,0.18685624]],[[1948.9,1.28277489],[1949.0,6.05798334],[1949.1,6.56709959],[1949.3,1.22484598],[1949.6,5.1294355]]]
["bitfinex","ETHUSD",1770854626413,[[1948.4,0.001],[1948.3,1.28414804],[1948.2,6.34632067],[1947.9,6.82371842],[1947.8,6.05752146]],[[1948.9,1.28277489],[1949.0,6.05798334],[1949.1,6.56709959],[1949.3,1.22484598],[1949.6,5.1294355]]]
["bitfinex","ETHUSD",1770854626604,[[1948.4,0.001],[1948.3,0.001],[1948.2,1.21340009],[1947.4,5.13489836],[1947.2,4.58339934]],[[1948.9,1.28277489],[1949.0,6.05798334],[1949.1,6.56709959],[1952.3,1.87957297],[1959.7,20.2096366]]]
["bitfinex","ETHUSD",1770854626810,[[1948.4,0.001],[1948.3,0.001],[1947.4,5.13489836]],[[1948.9,1.28277489],[1949.0,6.05798334],[1949.1,6.56709959],[1952.3,1.87957297],[1959.7,20.2096366]]]
["bitfinex","ETHUSD",1770854626811,[[1948.4,0.001],[1948.3,0.001],[1948.1,1.28325858],[1948.0,6.34671441],[1947.8,5.13394166]],[[1948.8,2.361],[1948.9,1.28277489],[1949.0,6.35582932],[1949.1,5.13109959],[1949.2,5.13109959]]]
["bitfinex","ETHUSD",1770854627419,[[1948.4,0.001],[1948.3,0.001],[1948.1,1.28325858],[1948.0,6.34671441],[1947.8,5.13394166]],[[1948.8,1.434],[1948.9,1.28277489],[1949.0,6.35582932],[1949.1,5.13109959],[1949.2,5.13109959]]]
["bitfinex","ETHUSD",1770854627924,[[1948.4,0.001],[1948.3,0.001],[1948.1,1.28330167],[1948.0,6.34671441],[1947.8,5.13394166]],[[1948.7,1.28290655],[1948.8,6.56537261],[1949.0,6.35582932],[1949.2,5.13109959],[1955.5,25.21011609]]]
["bitfinex","ETHUSD",1770854628441,[[1948.2,1.21340009],[1948.1,1.25965167],[1948.0,5.13331432],[1947.9,5.13372564],[1947.8,5.13320671]],[[1948.6,0.927],[1948.8,1.434],[1949.0,1.28274426],[1949.1,5.13071209],[1949.2,1.22484598]]]
["bitfinex","ETHUSD",1770854628613,[[1948.2,1.21340009],[1948.1,1.25965167],[1948.0,5.13331432],[1947.9,5.13372564],[1947.8,5.13320671]],[[1948.6,0.927],[1948.8,1.434],[1949.0,5.13102549],[1949.2,6.35517031],[1949.7,5.13141805]]]
["bitfinex","ETHUSD",1770854628814,[[1948.2,1.21340009],[1948.1,1.25965167],[1948.0,5.13331432],[1947.9,5.13372564],[1947.8,5.13320671]],[[1949.3,1.28251167],[1949.4,6.35501383],[1949.5,15.39004668],[1949.6,0.925],[1949.7,0.002]]]
["bitfinex","ETHUSD",1770854629026,[[1948.2,1.21340009],[1948.1,1.25965167],[1948.0,5.13331432],[1947.9,5.13372564],[1947.8,5.13320671]],[[1949.2,1.434],[1949.3,1.28251167],[1949.4,6.35501383],[1949.5,5.13004668],[1949.6,6.05504668]]]
["bitfinex","ETHUSD",1770854629836,[[1948.4,1.21340009],[1948.3,1.28316994],[1948.2,5.13267977],[1948.1,5.13312987],[1947.9,5.13372564]],[[1949.1,1.28264327],[1949.2,6.56457308],[1949.4,1.22484598],[1949.5,5.13004668],[1949.6,0.925]]]
["bitfinex","ETHUSD",1770854630014,[[1948.4,1.21340009],[1948.3,1.28316994],[1948.2,5.13267977],[1948.1,5.13312987],[1947.9,5.13372564]],[[1949.1,1.28264327],[1949.2,6.56457308],[1949.3,5.13005722],[1949.4,1.22484598],[1949.5,5.13004668]]]
["bitfinex","ETHUSD",1770854631539,[[1948.4,1.21340009],[1948.3,1.28316994],[1948.2,5.13267977],[1948.0,5.1334465],[1947.7,6.82220671]],[[1949.1,1.28264327],[1949.2,7.71377399],[1949.3,5.13005722],[1949.4,5.13051953],[1949.7,0.002]]]
["bitfinex","ETHUSD",1770854631844,[[1948.4,1.21340009],[1948.3,1.28316994],[1948.2,5.13267977],[1948.0,5.1334465],[1947.7,6.82220671]],[[1949.0,0.8546203],[1949.1,1.28264327],[1949.2,7.71377399],[1949.3,5.13005722],[1949.4,5.13051953]]]
["bitfinex","ETHUSD",1770854632339,[[1948.4,1.21340009],[1948.3,1.28316994],[1948.2,5.13267977],[1948.0,5.1334465],[1947.7,6.82220671]],[[1948.9,1.28277489],[1949.0,5.98560322],[1949.2,7.71377399],[1949.4,5.13051953],[1951.0,0.80486981]]]
["bitfinex","ETHUSD",1770854632539,[[1948.4,1.21340009],[1948.3,1.28316994],[1948.2,5.13267977],[1948.0,5.1334465],[1947.7,6.82220671]],[[1948.9,1.28277489],[1949.0,5.98560322],[1949.2,7.71377399],[1949.4,5.13051953],[1949.5,15.39057308]]]
["bitfinex","ETHUSD",1770854633114,[[1948.4,1.21340009],[1948.2,1.28318678],[1948.1,5.13306904],[1948.0,5.1334465],[1947.7,6.82220671]],[[1948.9,1.28277489],[1949.0,5.98560322],[1949.1,5.13061055],[1949.2,2.58320091],[1949.4,5.13051953]]]
["bitfinex","ETHUSD",1770854633314,[[1948.2,1.28318678],[1948.1,6.25424198],[1947.9,5.13370009],[1947.7,6.05820671],[1947.4,5.23700386]],[[1948.8,0.8546203],[1948.9,1.28277489],[1949.0,5.13098292],[1949.1,6.27981146],[1949.2,1.434]]]
["bitfinex","ETHUSD",1770854633615,[[1948.1,2.40447461],[1948.0,5.1333202],[1947.9,5.13370009],[1947.8,1.683],[1947.7,6.05820671]],[[1948.8,0.8546203],[1948.9,1.28277489],[1949.0,6.28018383],[1949.1,5.13061055],[1949.2,1.434]]]
["bitfinex","ETHUSD",1770854634026,[[1948.1,2.40447461],[1948.0,5.1333202],[1947.9,5.13370009],[1947.8,1.683],[1947.7,6.05820671]],[[1948.8,2.2866203],[1948.9,1.28277489],[1949.0,6.28018383],[1949.1,5.13061055],[1969.0,29.395835]]]
["bitfinex","ETHUSD",1770854634227,[[1948.5,0.001],[1948.1,2.40447461],[1948.0,5.1333202],[1947.9,5.13370009],[1947.8,1.683]],[[1948.8,2.2866203],[1948.9,1.28277489],[1949.0,6.28018383],[1949.1,5.13061055],[1949.6,0.925]]]
["bitfinex","ETHUSD",1770854634432,[[1948.5,0.001],[1948.1,2.40447461],[1948.0,5.1333202],[1947.9,5.13370009],[1947.8,1.683]],[[1948.8,2.2866203],[1948.9,1.28277489],[1949.0,6.28018383],[1949.1,5.13061055],[1949.4,0.002]]]
["bitfinex","ETHUSD",1770854634718,[[1948.5,0.001],[1948.4,0.001],[1948.1,2.40447461],[1948.0,5.1333202],[1947.9,5.13370009]],[[1948.8,2.2866203],[1948.9,1.28277489],[1949.0,6.28018383],[1949.1,5.13061055],[1949.4,0.002]]]
["bitfinex","ETHUSD",1770854635119,[[1948.5,0.001],[1948.4,0.001],[1948.1,2.40447461],[1948.0,5.1333202],[1947.9,5.13370009]],[[1948.8,3.56946839],[1949.0,6.28018383],[1949.1,5.13061055],[1949.4,0.002],[2249.0,0.00849979]]]
["bitfinex","ETHUSD",1770854635432,[[1948.5,0.001],[1948.4,0.001],[1948.1,2.40447461],[1948.0,5.1333202],[1947.9,5.13370009]],[[1948.8,2.71484809],[1949.0,6.28018383],[1949.1,5.13061055],[1949.4,0.002],[1950.3,0.002]]]
["bitfinex","ETHUSD",1770854635831,[[1948.5,0.001],[1948.4,0.001],[1948.1,2.40446504],[1947.3,9.11853163],[1947.2,3.67990612]],[[1948.8,2.71484809],[1948.9,5.13110195],[1949.0,6.28056379],[1949.1,5.13061055],[1949.4,0.002]]]
["bitfinex","ETHUSD",1770854636033,[[1947.6,1.28459549],[1947.5,6.25569748],[1947.4,5.1350261],[1947.2,0.925],[1946.9,3.67990612]],[[1948.8,2.71484809],[1948.9,5.13110195],[1949.0,6.28056379],[1949.1,5.13061055],[1949.4,0.002]]]
["bitfinex","ETHUSD",1770854636034,[[1947.6,1.28459549],[1947.5,6.25569748],[1947.4,5.1350261],[1947.2,0.925],[1946.9,3.67990612]],[[1948.7,1.14920091],[1948.8,2.71484809],[1948.9,6.05610195],[1949.0,5.13136288],[1949.1,5.13061055]]]
["bitfinex","ETHUSD",1770854636212,[[1947.6,2.40576843],[1947.5,5.13452454],[1947.4,5.1350261],[1947.3,1.678],[1947.2,6.06010217]],[[1948.5,1.28303823],[1948.6,6.28135384],[1948.7,5.98654186],[1948.8,1.432],[1948.9,6.05610195]]]
["bitfinex","ETHUSD",1770854636418,[[1947.6,2.40576843],[1947.5,5.13452454],[1947.4,5.1350261],[1947.2,5.13510217],[1946.5,17.79683596]],[[1948.4,1.432],[1948.5,1.28303823],[1948.6,6.28135384],[1948.7,5.98654186],[1948.9,6.05610195]]]
["bitfinex","ETHUSD",1770854636614,[[1947.6,2.40576843],[1947.5,5.13452454],[1947.3,1.678],[1947.2,0.925],[1946.7,1.64345759]],[[1948.4,1.432],[1948.5,1.28303823],[1948.6,6.28135384],[1948.7,5.98654186],[1948.8,5.13215293]]]
["bitfinex","ETHUSD",1770854636817,[[1947.6,2.40576843],[1947.5,5.13452454],[1947.3,6.8132811],[1947.2,0.925],[1946.8,5.13645941]],[[1948.3,0.8546203],[1948.4,1.432],[1948.5,1.28303823],[1948.6,6.28135384],[1948.7,5.13192156]]]
["bitfinex","ETHUSD",1770854637844,[[1947.6,0.001],[1947.5,5.13452454],[1947.3,6.25645404],[1946.8,5.13645941],[1946.5,10.6597512]],[[1948.3,0.8546203],[1948.4,1.432],[1948.5,2.43223914],[1948.6,5.13215293],[1948.7,5.13192156]]]
["bitfinex","ETHUSD",1770854638144,[[1947.6,1.28462984],[1947.5,5.13452454],[1947.3,6.25645404],[1947.2,1.679],[1947.0,6.06106521]],[[1948.3,0.8546203],[1948.4,1.432],[1948.5,2.43223914],[1948.6,5.13215293],[1948.7,5.13192156]]]
["bitfinex","ETHUSD",1770854638651,[[1947.6,0.001],[1947.4,1.28376296],[1947.3,6.25645404],[1947.2,6.81405186],[1947.0,6.06106521]],[[1948.2,1.2832358],[1948.3,5.98755615],[1948.4,1.432],[1948.5,6.28152123],[1948.7,5.13192156]]]
["bitfinex","ETHUSD",1770854639754,[[1947.6,0.001],[1947.4,1.28376296],[1947.3,6.25645404],[1947.2,6.81405186],[1947.1,5.13505186]],[[1948.2,1.2832358],[1948.3,5.98755615],[1948.4,1.432],[1948.5,6.28152123],[1948.7,5.13192156]]]
["bitfinex","ETHUSD",1770854640762,[[1947.6,1.12217294],[1947.3,5.1352811],[1947.2,2.96282889],[1947.1,5.13505186],[1946.8,1.54090722]],[[1948.1,0.8546203],[1948.4,1.432],[1948.8,1.14920091],[1948.9,0.925],[1949.1,5.13070781]]]
["bitfinex","ETHUSD",1770854640938,[[1947.6,1.12217294],[1947.3,5.1352811],[1947.2,2.96282889],[1947.1,5.13505186],[1947.0,2.20882889]],[[1948.3,0.8546203],[1948.4,1.432],[1948.5,1.2830758],[1948.6,5.13192171],[1948.8,6.28056598]]]
["bitfinex","ETHUSD",1770854641760,[[1947.6,1.12217294],[1947.3,5.1352811],[1947.2,2.96282889],[1947.1,5.13505186],[1947.0,2.20882889]],[[1948.3,0.8546203],[1948.4,1.432],[1948.8,6.28056598],[1949.6,15.52853163],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1770854641943,[[1947.6,1.12217294],[1947.3,5.1352811],[1947.2,2.96282889],[1947.1,5.13505186],[1947.0,6.06031556]],[[1948.4,2.71511179],[1948.5,5.13219624],[1948.7,5.13163522],[1948.8,1.14920091],[1949.0,5.13096525]]]
["bitfinex","ETHUSD",1770854642261,[[1947.6,1.12217294],[1947.3,5.1352811],[1947.2,2.96282889],[1947.1,5.13505186],[1947.0,2.20882889]],[[1948.4,2.71511179],[1948.5,5.13219624],[1948.7,5.13163522],[1948.8,1.14920091],[1949.0,5.13096525]]]
["bitfinex","ETHUSD",1770854642262,[[1947.6,1.12217294],[1947.3,5.1352811],[1947.2,2.96282889],[1947.1,5.13505186],[1947.0,2.20882889]],[[1948.3,0.8546203],[1948.4,1.432],[1948.5,1.28308473],[1948.6,5.13201597],[1948.7,1.14920091]]]
["bitfinex","ETHUSD",1770854642630,[[1947.6,1.12217294],[1947.3,5.1352811],[1947.2,2.96282889],[1947.1,5.13505186],[1947.0,2.20882889]],[[1948.3,0.8546203],[1948.4,2.71510466],[1948.6,5.13201597],[1948.7,1.14920091],[1951.1,0.805097]]]
["bitfinex","ETHUSD",1770854642829,[[1947.6,1.12217294],[1947.3,5.1352811],[1947.2,2.96282889],[1947.1,5.13505186],[1947.0,2.20882889]],[[1948.3,0.8546203],[1948.4,2.71510466],[1948.6,5.13201597],[1948.7,1.14920091],[2242.9,12.63]]]
["bitfinex","ETHUSD",1770854643362,[[1947.7,1.28356523],[1947.6,6.25643386],[1947.5,5.13459138],[1947.3,5.1352811],[1947.2,1.679]],[[1948.3,0.8546203],[1948.4,2.71510466],[1948.6,5.13201597],[1948.7,1.14920091],[1949.0,15.39096525]]]
["bitfinex","ETHUSD",1770854643666,[[1947.7,1.28356523],[1947.6,6.25643386],[1947.5,5.13459138],[1947.3,5.1352811],[1947.2,1.679]],[[1948.3,2.13781437],[1948.4,6.56445648],[1948.7,6.28084335],[1949.0,15.39096525],[1949.2,0.1024]]]
["bitfinex","ETHUSD",1770854643870,[[1947.7,1.28356523],[1947.6,6.25643386],[1947.4,5.13502719],[1947.2,1.679],[1946.9,14.44156865]],[[1948.3,2.13781437],[1948.4,6.56445648],[1948.6,5.13194784],[1948.7,1.14920091],[1948.8,5.13185901]]]
["bitfinex","ETHUSD",1770854644040,[[1947.6,1.28462469],[1947.4,5.13492691],[1947.3,1.12117294],[1947.2,6.81152474],[1946.9,5.13618078]],[[1948.3,3.28701528],[1948.4,6.56445648],[1948.5,5.13267977],[1948.6,5.13194784],[1949.0,5.13096525]]]
["bitfinex","ETHUSD",1770854644244,[[1947.6,1.28462469],[1947.5,6.25595394],[1947.3,5.1353015],[1947.2,1.676],[1946.9,5.13618078]],[[1948.3,3.28701528],[1948.4,6.56445648],[1948.5,5.13267977],[1948.8,5.13148249],[1949.0,5.13096525]]]
["bitfinex","ETHUSD",1770854644428,[[1947.7,1.12117294],[1947.6,1.28462469],[1947.5,5.134781],[1947.4,5.13452454],[1947.3,5.13452454]],[[1948.3,3.28701528],[1948.4,6.56445648],[1948.5,5.13267977],[1948.8,5.13148249],[1949.0,5.13096525]]]
["bitfinex","ETHUSD",1770854644429,[[1947.7,1.12117294],[1947.6,1.28462469],[1947.5,5.134781],[1947.4,5.13452454],[1947.3,5.13452454]],[[1948.3,0.8546203],[1948.4,1.432],[1948.5,1.28307519],[1948.6,5.13199313],[1948.7,1.14920091]]]
["bitfinex","ETHUSD",1770854644775,[[1947.7,1.12117294],[1947.6,1.28462469],[1947.5,5.134781],[1947.4,5.13452454],[1947.3,5.13452454]],[[1948.3,0.8546203],[1948.4,2.71511029],[1948.5,5.13215326],[1948.7,1.14920091],[1959.3,20.2096366]]]
["bitfinex","ETHUSD",1770854645134,[[1947.7,1.12117294],[1947.6,1.28462469],[1947.5,5.134781],[1947.4,5.13452454],[1947.3,5.13452454]],[[1948.3,0.8546203],[1948.4,1.432],[1948.5,1.28309031],[1948.6,5.13203945],[1948.7,1.14920091]]]
["bitfinex","ETHUSD",1770854645648,[[1947.9,1.12117294],[1947.8,1.28349933],[1947.7,5.13399733],[1947.6,0.001],[1947.5,5.134781]],[[1948.3,0.8546203],[1948.4,1.432],[1948.6,1.28299758],[1949.4,5.13198513],[1949.5,1.54086382]]]
["bitfinex","ETHUSD",1770854645849,[[1947.9,1.12117294],[1947.8,1.28349933],[1947.7,5.13399733],[1947.6,5.13499733],[1947.0,8.56520524]],[[1948.3,0.8546203],[1948.5,1.28304625],[1948.6,5.13190611],[1948.7,1.433],[1948.8,6.28060963]]]
["bitfinex","ETHUSD",1770854646254,[[1947.8,1.28349933],[1947.7,6.25517027],[1947.6,0.001],[1947.5,5.13473613],[1947.0,5.13563254]],[[1948.3,2.13779654],[1948.5,5.13227554],[1948.7,7.71387177],[1949.0,5.13096759],[1949.2,5.23290874]]]
["bitfinex","ETHUSD",1770854646454,[[1947.8,1.28349933],[1947.7,6.25517027],[1947.6,0.001],[1947.5,6.81173613],[1947.3,6.05952454]],[[1948.3,0.84843136],[1948.4,1.28315788],[1948.5,5.13227554],[1948.7,7.71387177],[1949.0,5.13096759]]]
["bitfinex","ETHUSD",1770854646746,[[1947.8,1.28349933],[1947.7,6.25517027],[1947.6,0.001],[1947.5,6.81173613],[1947.3,6.05952454]],[[1948.4,1.28315788],[1948.5,5.13227554],[1948.7,7.71387177],[1949.0,5.13096759],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1770854646946,[[1947.8,1.28349933],[1947.7,6.25517027],[1947.6,0.001],[1947.5,6.81173613],[1947.3,6.05952454]],[[1948.3,0.84843136],[1948.4,1.28315788],[1948.5,5.13227554],[1948.7,7.71387177],[1949.0,5.13096759]]]
["bitfinex","ETHUSD",1770854647374,[[1947.8,1.28349933],[1947.7,5.13399733],[1947.6,0.001],[1947.5,7.93290907],[1947.3,6.05952454]],[[1948.3,0.84843136],[1948.4,1.28315788],[1948.5,6.28147645],[1948.7,6.56467086],[1949.0,5.13096759]]]
["bitfinex","ETHUSD",1770854647546,[[1947.8,1.28349933],[1947.7,5.13499733],[1947.6,0.001],[1947.5,7.93290907],[1947.3,6.05952454]],[[1948.3,0.84843136],[1948.4,1.28315788],[1948.5,6.28147645],[1948.7,6.56467086],[1948.8,5.13184351]]]
["bitfinex","ETHUSD",1770854647748,[[1947.7,0.001],[1947.6,1.28463113],[1947.5,7.93290907],[1947.4,5.13452454],[1947.3,6.05952454]],[[1948.3,2.13162077],[1948.4,5.13243281],[1948.5,1.14920091],[1948.7,6.56467086],[1948.8,5.13384351]]]
["bitfinex","ETHUSD",1770854648053,[[1947.7,0.001],[1947.6,1.28463113],[1947.5,7.93390907],[1947.4,5.13452454],[1947.3,6.05952454]],[[1948.3,2.13162077],[1948.4,5.13243281],[1948.5,1.14920091],[1948.7,6.56467086],[1948.8,5.13384351]]]
["bitfinex","ETHUSD",1770854648847,[[1947.7,0.001],[1947.6,1.28463113],[1947.5,7.93390907],[1947.4,5.13452454],[1947.3,6.05952454]],[[1948.3,2.13162077],[1948.4,5.13243281],[1948.5,1.14920091],[1948.6,5.13188969],[1948.7,1.433]]]
["bitfinex","ETHUSD",1770854649668,[[1947.7,0.001],[1947.6,1.28463113],[1947.5,7.93290907],[1947.4,5.13452454],[1947.3,5.13452454]],[[1948.3,2.13162077],[1948.4,5.13243281],[1948.5,1.14920091],[1948.6,5.13188969],[1948.7,1.433]]]
["bitfinex","ETHUSD",1770854649876,[[1947.7,0.001],[1947.6,1.28463113],[1947.5,7.93290907],[1947.4,5.13452454],[1947.3,5.13452454]],[[1948.3,2.06187289],[1948.4,5.13243281],[1948.5,1.14920091],[1948.6,5.13188969],[1948.7,1.433]]]
["bitfinex","ETHUSD",1770854650079,[[1947.7,0.001],[1947.6,1.28463113],[1947.5,5.13573613],[1947.3,5.13452454],[1946.9,9.30538787]],[[1948.3,2.06187289],[1948.4,5.13243281],[1948.6,5.13188969],[1948.7,1.433],[1948.8,0.002]]]
["bitfinex","ETHUSD",1770854650246,[[1947.5,0.001],[1947.4,1.28371644],[1947.3,5.13518934],[1947.1,6.2569847],[1946.9,1.675]],[[1948.1,1.14920091],[1948.2,1.432],[1948.3,1.28318941],[1948.4,5.13243281],[1948.5,5.13267977]]]
["bitfinex","ETHUSD",1770854650574,[[1947.5,0.001],[1947.4,1.28371644],[1947.3,5.13518934],[1947.1,6.2569847],[1946.9,1.675]],[[1948.1,1.14920091],[1948.2,2.20868348],[1948.3,1.28318941],[1948.4,5.13243281],[1948.5,5.13267977]]]
["bitfinex","ETHUSD",1770854650869,[[1947.5,0.001],[1947.3,5.13518934],[1947.1,6.2569847],[1946.9,1.675]],[[1948.1,1.14920091],[1948.2,2.20868348],[1948.3,1.28318941],[1948.4,5.13243281],[1948.5,5.13267977]]]
["bitfinex","ETHUSD",1770854650870,[[1947.5,0.001],[1947.3,1.28378353],[1947.2,5.13546752],[1947.1,1.12117294],[1947.0,5.13608325]],[[1948.0,0.77668348],[1948.1,1.14920091],[1948.2,1.432],[1948.3,1.28318941],[1948.4,5.13243281]]]
["bitfinex","ETHUSD",1770854651072,[[1947.5,0.001],[1947.3,1.28378353],[1947.2,5.13546752],[1947.1,1.12117294],[1947.0,5.13608325]],[[1948.0,1.92588439],[1948.2,1.432],[1948.3,1.28318941],[1948.4,5.13243281],[1954.2,27.53562006]]]
["bitfinex","ETHUSD",1770854651386,[[1947.5,0.001],[1947.2,1.28384254],[1947.1,6.25686858],[1947.0,5.13608325],[1946.1,4.58339934]],[[1948.0,1.92588439],[1948.2,1.432],[1948.3,1.28318941],[1948.4,5.13243281],[1949.4,6.17367869]]]
["bitfinex","ETHUSD",1770854651553,[[1947.5,0.001],[1947.2,1.28389074],[1947.0,5.13588842],[1946.9,1.12117294],[1946.8,5.13662737]],[[1948.0,1.92588439],[1948.2,1.432],[1948.3,1.28318941],[1948.4,5.13243281],[1949.4,6.17367869]]]
["bitfinex","ETHUSD",1770854651554,[[1947.5,0.001],[1947.2,1.28389074],[1947.0,5.13588842],[1946.9,1.12117294],[1946.8,5.13662737]],[[1947.9,1.14920091],[1948.0,0.77668348],[1948.2,1.432],[1948.3,1.28318941],[1948.4,5.13243281]]]
["bitfinex","ETHUSD",1770854651745,[[1947.5,0.001],[1946.9,7.93153895],[1946.8,5.13610683],[1946.7,6.06177558],[1946.2,2.6888355]],[[1947.8,1.28349933],[1947.9,1.14920091],[1948.0,5.91038976],[1948.2,6.56510139],[1948.4,5.13243281]]]
["bitfinex","ETHUSD",1770854651944,[[1947.5,0.001],[1947.0,1.2840267],[1946.9,7.93153895],[1946.8,5.13610683],[1946.7,6.06177558]],[[1947.8,0.77668348],[1947.9,2.43268865],[1948.0,5.13370628],[1948.2,6.56510139],[1948.4,5.13243281]]]
["bitfinex","ETHUSD",1770854652145,[[1947.5,0.001],[1947.0,2.40519964],[1946.9,6.81036601],[1946.8,5.13610683],[1946.7,6.06177558]],[[1947.8,0.77668348],[1947.9,2.43268865],[1948.0,5.13370628],[1948.2,7.49010139],[1948.4,5.13243281]]]
["bitfinex","ETHUSD",1770854653880,[[1947.5,0.001],[1947.0,1.2840267],[1946.9,6.81036601],[1946.8,5.13610683],[1946.7,6.06177558]],[[1947.8,0.77668348],[1948.2,2.357],[1948.3,1.14920091],[1948.8,5.13349765],[1948.9,0.1024]]]
["bitfinex","ETHUSD",1770854654085,[[1947.5,1.12217294],[1947.0,1.2840267],[1946.9,6.81036601],[1946.8,7.65494336],[1946.7,6.06177558]],[[1948.2,2.357],[1948.5,1.14920091],[1948.8,0.002],[1948.9,0.1024],[1949.0,5.13149613]]]
["bitfinex","ETHUSD",1770854654373,[[1947.6,1.12117294],[1947.5,0.001],[1947.4,1.671],[1947.0,1.2840267],[1946.9,7.63755088]],[[1948.8,0.002],[1948.9,0.1024]]]
["bitfinex","ETHUSD",1770854654374,[[1947.6,1.12117294],[1947.5,0.001],[1947.4,1.671],[1947.0,1.2840267],[1946.9,7.63755088]],[[1948.6,1.432],[1948.8,1.28488041],[1948.9,2.07420091],[1949.2,0.1024],[1949.4,5.13195653]]]
["bitfinex","ETHUSD",1770854654582,[[1946.7,0.925],[1946.5,4.58339934],[1946.2,11.5548327],[1946.0,1.54162319],[1945.8,9.24050521]],[[1948.1,1.14920091],[1948.2,0.1024],[1948.4,14.457],[1948.6,10.55053163],[1948.8,1.28488041]]]
["bitfinex","ETHUSD",1770854654744,[[1946.7,0.925],[1946.5,4.58339934],[1946.2,11.5548327],[1945.8,9.24050521]],[[1948.2,0.1024],[1948.6,10.55053163],[1948.8,1.28488041]]]
["bitfinex","ETHUSD",1770854654745,[[1946.8,1.28415861],[1946.7,6.0617822],[1946.5,6.18577133],[1946.4,1.671],[1946.2,5.13807363]],[[1947.6,2.21046162],[1948.0,2.357],[1948.2,0.1024],[1948.5,0.62976247],[1948.6,9.11853163]]]
["bitfinex","ETHUSD",1770854654944,[[1946.9,1.10458192],[1946.8,1.28415861],[1946.7,6.0617822],[1946.6,5.13663447],[1946.5,5.13738631]],[[1947.8,1.14920091],[1948.0,2.357],[1948.2,0.1024],[1948.7,0.18685624],[1949.1,5.13058711]]]
["bitfinex","ETHUSD",1770854655372,[[1946.7,2.38877803],[1946.6,5.13711558],[1946.1,5.13830763],[1945.8,1.54170703],[1945.7,15.24377835]],[[1947.8,1.14920091],[1948.0,2.357],[1948.2,0.1024],[1948.7,0.18685624],[1949.1,5.13058711]]]
["bitfinex","ETHUSD",1770854655584,[[1946.8,1.674],[1946.7,2.38877803],[1946.6,6.06211558],[1946.4,5.13765821],[1946.1,5.13830763]],[[1947.8,1.14920091],[1948.0,2.357],[1948.2,0.1024],[1948.6,0.91604215],[1948.7,0.18685624]]]
["bitfinex","ETHUSD",1770854655792,[[1946.8,1.674],[1946.7,2.38877803],[1946.6,6.06211558],[1946.4,5.13765821],[1946.3,5.13747018]],[[1947.8,1.14920091],[1948.0,2.357],[1948.2,0.1024],[1948.6,0.47271948],[1948.7,0.18685624]]]
["bitfinex","ETHUSD",1770854655967,[[1946.6,1.28424332],[1946.5,6.23728723],[1946.3,5.13791252],[1945.9,5.2413982],[1945.6,4.58339934]],[[1947.6,1.14920091],[1947.7,1.28356523],[1947.8,5.13426092],[1947.9,5.13426092],[1948.0,7.49070229]]]
["bitfinex","ETHUSD",1770854656171,[[1946.6,1.28424332],[1946.5,7.91128723],[1946.4,0.925],[1946.3,5.13791252],[1945.9,5.2413982]],[[1947.6,1.14920091],[1947.7,1.28356523],[1947.8,5.13426092],[1947.9,5.13426092],[1948.0,7.49070229]]]
["bitfinex","ETHUSD",1770854657298,[[1946.6,1.28424332],[1946.5,7.91028723],[1946.3,6.06291252],[1945.9,5.2413982],[1945.8,0.18685624]],[[1947.6,1.14920091],[1947.7,1.28356523],[1947.8,5.13426092],[1947.9,5.13426092],[1948.0,7.49070229]]]
["bitfinex","ETHUSD",1770854657503,[[1946.6,1.28424332],[1946.5,7.91028723],[1946.4,5.13767725],[1946.3,6.06216223],[1945.9,0.1024]],[[1947.6,1.14920091],[1947.7,1.28356523],[1947.8,5.13426092],[1947.9,5.13426092],[1948.0,7.49070229]]]
["bitfinex","ETHUSD",1770854657667,[[1946.5,2.38428763],[1946.4,5.13755397],[1945.9,5.24123614],[1945.3,7.90950477],[1945.1,6.41675907]],[[1947.6,1.14920091],[1947.7,1.28356523],[1947.8,5.13426092],[1947.9,5.13426092],[1948.0,7.49070229]]]
["bitfinex","ETHUSD",1770854657864,[[1946.5,4.05728763],[1946.4,5.13755397],[1946.3,6.06242614],[1946.1,5.13799693],[1945.9,0.1024]],[[1947.6,1.14920091],[1947.7,1.28356523],[1947.8,5.13426092],[1947.9,5.13426092],[1948.0,7.49070229]]]
["bitfinex","ETHUSD",1770854658065,[[1946.5,4.05728763],[1946.4,5.13755397],[1946.3,6.06242614],[1946.1,5.13799693],[1945.9,0.1024]],[[1947.5,2.43289795],[1947.6,5.13478818],[1947.7,5.13478818],[1947.8,5.13426092],[1948.0,7.49070229]]]
["bitfinex","ETHUSD",1770854658994,[[1946.5,2.38428763],[1946.4,5.13755397],[1946.3,5.13742614],[1946.1,5.13799693],[1945.9,0.1024]],[[1947.4,1.14920091],[1947.5,1.28369704],[1947.6,5.13478818],[1947.7,5.13478818],[1947.8,5.13426092]]]
["bitfinex","ETHUSD",1770854659293,[[1946.6,1.673],[1946.5,2.38428763],[1946.4,6.06255397],[1946.3,5.13742614],[1946.2,5.13742614]],[[1947.4,1.14920091],[1947.5,1.28369704],[1947.6,5.13478818],[1947.7,5.13478818],[1948.4,10.65830651]]]
["bitfinex","ETHUSD",1770854659591,[[1946.7,1.08626201],[1946.6,1.673],[1946.5,1.28430481],[1946.4,6.06255397],[1946.3,5.13742614]],[[1947.5,1.28369704],[1947.6,5.13478818],[1947.8,5.13401134],[1948.2,0.1024],[1948.3,5.13314228]]]
["bitfinex","ETHUSD",1770854659792,[[1946.7,1.08626201],[1946.6,1.673],[1946.5,1.28430481],[1946.4,6.06255397],[1946.3,5.13742614]],[[1947.5,1.28369704],[1947.6,5.13478818],[1947.7,5.13429583],[1947.8,1.14920091],[1948.2,0.1024]]]
["bitfinex","ETHUSD",1770854659994,[[1946.8,1.28415861],[1946.7,6.22289648],[1946.6,1.673],[1946.5,5.13718178],[1946.4,6.06255397]],[[1947.7,1.28356523],[1947.8,6.28346183],[1947.9,5.13399167],[1948.2,0.1024],[1967.7,45.421835]]]
["bitfinex","ETHUSD",1770854660195,[[1946.8,1.28415861],[1946.7,6.22289648],[1946.6,1.673],[1946.5,5.13718178],[1946.4,6.06255397]],[[1947.7,1.28356523],[1947.8,6.28346183],[1947.9,5.13399167],[1948.2,0.1024],[1960.1,0.39]]]
["bitfinex","ETHUSD",1770854660401,[[1946.8,1.28415861],[1946.7,6.22289648],[1946.6,1.673],[1946.5,5.13718178],[1946.4,6.06255397]],[[1947.7,1.28356523],[1947.8,6.28346183],[1947.9,5.13399167],[1948.2,0.1024],[1948.5,5.408]]]
["bitfinex","ETHUSD",1770854660602,[[1946.8,1.28415861],[1946.7,6.22289648],[1946.6,1.673],[1946.5,5.13718178],[1946.4,6.06255397]],[[1947.7,1.28356523],[1947.8,6.28346183],[1947.9,5.13399167],[1948.2,0.1024],[1957.1,22.0468762]]]
["bitfinex","ETHUSD",1770854661098,[[1946.8,1.28415861],[1946.7,6.22289648],[1946.6,6.81015154],[1946.4,6.06255397],[1944.8,9.24050521]],[[1947.6,0.52656148],[1947.7,1.28356523],[1947.8,6.28346183],[1947.9,5.13399167],[1948.2,0.1024]]]
["bitfinex","ETHUSD",1770854661302,[[1946.8,2.35486376],[1946.7,5.13763447],[1946.6,6.81015154],[1946.4,6.06255397],[1946.0,0.18685624]],[[1947.6,0.52656148],[1947.7,1.28356523],[1947.8,6.28346183],[1947.9,5.13399167],[1948.2,0.1024]]]
["bitfinex","ETHUSD",1770854661500,[[1946.8,2.35486376],[1946.7,5.13763447],[1946.6,6.81015154],[1946.4,6.06255397],[1946.0,0.18685624]],[[1947.6,0.52656148],[1947.7,1.28356523],[1947.8,6.28346183],[1947.9,5.13399167],[1948.2,0.1044]]]
["bitfinex","ETHUSD",1770854661711,[[1946.8,2.35486376],[1946.7,5.13763447],[1946.6,6.81015154],[1946.5,0.001],[1946.4,6.06255397]],[[1947.6,0.52656148],[1947.7,1.28356523],[1947.8,6.28346183],[1947.9,5.13399167],[1948.2,0.1044]]]
["bitfinex","ETHUSD",1770854662004,[[1946.7,5.13763447],[1946.6,6.81015154],[1946.5,0.001],[1946.4,6.06255397]],[[1947.6,0.52656148],[1947.7,1.28356523],[1947.8,6.28346183],[1947.9,5.13399167],[1948.2,0.1044]]]
["bitfinex","ETHUSD",1770854662005,[[1946.9,1.07070515],[1946.7,5.13763447],[1946.6,6.81015154],[1946.5,1.28522458],[1946.4,6.06255397]],[[1947.5,1.28369704],[1947.6,5.66111155],[1947.8,6.28346183],[1948.2,0.1044],[1948.3,5.13514228]]]
["bitfinex","ETHUSD",1770854662204,[[1946.9,1.07070515],[1946.7,5.13763447],[1946.6,6.81015154],[1946.5,1.28522458],[1946.4,6.06255397]],[[1947.6,5.66111155],[1947.8,6.28346183],[1948.2,0.1044],[1948.3,5.13514228]]]
["bitfinex","ETHUSD",1770854662205,[[1946.9,1.07070515],[1946.7,5.13763447],[1946.6,6.81015154],[1946.5,1.28522458],[1946.4,6.06255397]],[[1947.6,0.52656148],[1947.7,1.28359995],[1947.8,6.28346183],[1948.2,0.1044],[1948.3,5.13514228]]]
["bitfinex","ETHUSD",1770854662504,[[1946.9,1.07070515],[1946.7,5.13763447],[1946.6,6.81015154],[1946.5,1.28522458],[1946.4,6.06255397]],[[1947.6,0.52656148],[1947.7,1.28359995],[1947.8,5.13426092],[1948.0,8.56508071],[1948.2,0.1044]]]
["bitfinex","ETHUSD",1770854662865,[[1946.9,1.07070515],[1946.7,5.13763447],[1946.6,6.81015154],[1946.5,1.28522458],[1946.4,6.06255397]],[[1947.6,0.52656148],[1947.7,1.28359995],[1948.0,8.56508071],[1948.2,0.1044]]]
["bitfinex","ETHUSD",1770854662866,[[1946.9,1.07070515],[1946.7,5.13763447],[1946.6,6.81015154],[1946.5,1.28522458],[1946.4,6.06255397]],[[1947.6,1.81020143],[1947.7,5.13427379],[1948.0,8.56508071],[1948.2,5.2374837],[1948.7,5.408]]]
["bitfinex","ETHUSD",1770854663076,[[1946.9,1.07070515],[1946.7,5.13763447],[1946.6,2.95722458],[1946.5,5.13789834],[1946.4,6.06255397]],[[1947.6,1.81020143],[1947.7,5.13427379],[1947.9,5.13373711],[1948.0,3.43137842],[1948.2,5.2374837]]]
["bitfinex","ETHUSD",1770854663510,[[1946.9,1.07070515],[1946.7,5.13763447],[1946.6,2.95722458],[1946.5,5.13789834],[1946.4,6.06255397]],[[1947.6,0.52656148],[1947.7,1.28362489],[1947.8,5.13417527],[1947.9,5.13373711],[1948.0,3.43137842]]]
["bitfinex","ETHUSD",1770854664309,[[1946.9,2.35474837],[1946.8,5.1364336],[1946.7,0.001],[1946.6,6.81010116],[1946.5,5.13789834]],[[1947.6,1.81019596],[1947.7,5.13427201],[1947.8,5.13401763],[1947.9,1.07437842],[1948.0,2.357]]]
["bitfinex","ETHUSD",1770854664805,[[1946.9,2.35474837],[1946.8,5.1364336],[1946.7,0.001],[1946.6,5.13710116],[1946.5,0.001]],[[1947.6,1.81019596],[1947.7,5.13427201],[1947.8,5.13401763],[1947.9,1.07437842],[1948.0,2.357]]]
["bitfinex","ETHUSD",1770854665001,[[1947.0,1.667],[1946.9,2.20904322],[1946.8,5.1364336],[1946.7,1.06016109],[1946.6,5.13710116]],[[1947.6,1.81019596],[1947.7,5.13427201],[1947.8,6.20839605],[1948.0,2.357],[1949.2,6.1744276]]]
["bitfinex","ETHUSD",1770854666609,[[1947.0,2.95101258],[1946.9,0.925],[1946.8,5.1364336],[1946.7,1.06016109],[1946.6,5.13710116]],[[1947.6,1.81019596],[1947.7,5.13427201],[1947.8,6.20839605],[1948.0,2.357],[1949.2,6.1744276]]]
["bitfinex","ETHUSD",1770854667214,[[1947.0,2.95101258],[1946.9,0.925],[1946.8,5.1364336],[1946.7,1.06016109],[1946.6,5.13710116]],[[1947.6,1.81019596],[1947.7,5.13427201],[1947.8,6.20839605],[1948.0,2.357],[1948.8,10.40341204]]]
["bitfinex","ETHUSD",1770854667387,[[1947.0,2.95101258],[1946.9,0.925],[1946.8,5.1364336],[1946.7,1.06016109],[1946.6,5.13710116]],[[1947.6,1.81019596],[1947.7,5.13427201],[1947.8,6.20839605],[1948.0,2.357],[1948.6,6.94756701]]]
["bitfinex","ETHUSD",1770854667909,[[1947.1,1.664],[1946.9,1.28403874],[1946.8,5.1364336],[1946.7,1.06016109],[1946.6,5.13710116]],[[1947.6,1.81019596],[1947.7,5.13427201],[1947.8,6.20839605],[1948.0,2.357],[1948.6,6.94756701]]]
["bitfinex","ETHUSD",1770854668114,[[1947.1,1.664],[1946.9,1.28403874],[1946.8,6.0614336],[1946.7,1.06016109],[1946.6,5.13710116]],[[1947.6,1.81019596],[1947.7,5.13427201],[1947.8,6.20839605],[1948.0,2.357],[1948.6,6.94756701]]]
["bitfinex","ETHUSD",1770854668588,[[1947.1,1.664],[1946.9,1.28403874],[1946.8,6.0614336],[1946.7,1.06016109]],[[1947.6,1.81019596],[1947.7,5.13427201],[1947.8,6.20839605],[1948.0,2.357],[1948.6,6.94756701]]]
["bitfinex","ETHUSD",1770854668589,[[1947.1,1.664],[1947.0,1.28399189],[1946.9,5.13629172],[1946.8,1.97077885],[1946.7,5.13789514]],[[1947.6,1.81019596],[1947.7,5.13427201],[1947.8,6.20839605],[1948.0,2.357],[1948.6,6.94756701]]]
["bitfinex","ETHUSD",1770854668784,[[1947.2,1.04577885],[1947.1,2.94794867],[1947.0,5.13584304],[1946.9,5.13631801],[1946.8,6.0615905]],[[1947.6,1.81019596],[1948.0,2.357]]]
["bitfinex","ETHUSD",1770854668785,[[1947.2,1.04577885],[1947.1,2.94794867],[1947.0,5.13584304],[1946.9,5.13631801],[1946.8,6.0615905]],[[1947.6,0.52656148],[1947.9,1.28347354],[1948.0,5.1335792],[1948.2,6.25752062],[1948.3,0.002]]]
["bitfinex","ETHUSD",1770854669011,[[1947.2,1.04577885],[1947.1,2.94794867],[1947.0,5.13584304],[1946.9,5.13631801],[1946.8,6.0615905]],[[1947.6,0.52656148],[1947.8,1.28350455],[1948.0,5.1335792],[1948.2,6.25752062],[1948.3,0.002]]]
["bitfinex","ETHUSD",1770854669191,[[1947.2,1.04577885],[1947.1,2.94794867],[1947.0,5.13584304],[1946.9,5.13631801],[1946.8,6.0615905]],[[1947.6,0.52656148],[1947.8,1.28350455],[1947.9,5.13376192],[1948.1,6.25575579],[1948.2,0.002]]]
["bitfinex","ETHUSD",1770854669922,[[1947.3,1.665],[1947.1,2.20894867],[1947.0,6.1771858],[1946.8,5.13661302],[1946.3,0.18685624]],[[1947.6,0.52656148],[1947.7,1.28359807],[1947.9,1.12254446],[1948.0,5.13352744],[1948.2,0.002]]]
["bitfinex","ETHUSD",1770854670110,[[1947.3,1.665],[1947.1,2.20894867],[1947.0,6.1771858],[1946.9,5.13636067],[1946.6,5.13704942]],[[1947.6,0.52656148],[1947.7,1.28359807],[1947.9,1.12254446],[1948.0,5.13352744],[1948.2,0.002]]]
["bitfinex","ETHUSD",1770854670111,[[1947.3,1.665],[1947.1,2.20894867],[1947.0,6.1771858],[1946.9,5.13636067],[1946.6,5.13704942]],[[1947.6,0.52656148],[1947.7,1.28359807],[1947.8,5.13410773],[1947.9,1.12254446],[1948.0,5.13352744]]]
["bitfinex","ETHUSD",1770854670610,[[1947.3,1.666],[1947.1,2.20894867],[1947.0,6.1771858],[1946.8,5.13658078],[1946.6,5.13704942]],[[1947.6,0.52656148],[1947.7,1.28361825],[1947.8,5.13410773],[1947.9,1.12254446],[1948.0,5.13352744]]]
["bitfinex","ETHUSD",1770854670914,[[1947.3,1.666],[1947.1,2.20894867],[1947.0,6.1771858],[1946.9,5.13635876],[1946.6,5.13704942]],[[1947.6,0.52656148],[1947.7,1.28361825],[1947.8,5.13410773],[1947.9,1.12254446],[1948.0,5.13352744]]]
["bitfinex","ETHUSD",1770854671106,[[1947.3,1.666],[1947.1,3.24145601],[1947.0,5.13584304],[1946.9,5.13635876],[1946.8,5.13584304]],[[1947.6,0.52656148],[1948.1,1.12254446],[1948.3,0.002],[1948.8,10.40341204],[1949.0,14.903]]]
["bitfinex","ETHUSD",1770854671310,[[1947.3,1.666],[1947.1,3.24145601],[1947.0,5.13584304],[1946.9,5.13635876],[1946.8,5.13584304]],[[1947.6,0.52656148],[1948.0,1.28339984],[1948.1,6.25586511],[1948.3,5.13469441],[1948.7,6.05667339]]]
["bitfinex","ETHUSD",1770854671504,[[1947.3,1.666],[1947.1,3.24145601],[1947.0,5.13584304],[1946.9,5.13635876],[1946.8,5.13584304]],[[1947.6,0.52656148],[1947.9,1.28343599],[1948.0,5.13347611],[1948.1,1.12254446],[1948.3,5.13469441]]]
["bitfinex","ETHUSD",1770854671907,[[1947.4,0.50594586],[1947.3,1.666],[1947.1,2.20894867],[1947.0,5.13584304],[1946.9,5.13635876]],[[1948.2,1.28527212],[1948.3,5.13482686],[1948.5,6.25477001],[1948.8,10.3644],[1949.0,8.21624517]]]
["bitfinex","ETHUSD",1770854672105,[[1947.4,0.50594586],[1947.3,1.666],[1947.1,2.20894867],[1947.0,5.13584304],[1946.9,5.13635876]],[[1948.2,1.28527212],[1948.3,5.13482686],[1948.5,6.25477001],[1948.8,11.7954],[1949.0,8.21624517]]]
["bitfinex","ETHUSD",1770854672306,[[1947.4,0.50594586],[1947.3,1.666],[1947.1,2.20894867],[1947.0,5.13584304],[1946.9,5.13635876]],[[1948.2,1.28527212],[1948.3,5.13482686],[1948.4,1.12254446],[1948.5,5.13222555],[1948.8,11.7954]]]
["bitfinex","ETHUSD",1770854672712,[[1947.5,1.28369704],[1947.4,5.64078846],[1947.3,1.666],[1947.2,5.13543771],[1947.1,0.925]],[[1948.2,0.002],[1948.3,5.13482686],[1948.4,2.4057144],[1948.5,5.13222555],[1948.8,11.7954]]]
["bitfinex","ETHUSD",1770854672911,[[1947.2,5.13546596],[1947.1,2.20889482],[1947.0,5.13603432],[1946.7,0.50254645],[1946.6,5.32395139]],[[1948.1,1.12254446],[1948.2,0.002],[1948.3,5.13482686],[1948.4,1.28316994],[1948.5,5.13222555]]]
["bitfinex","ETHUSD",1770854673104,[[1947.4,1.668],[1947.2,5.13546596],[1947.1,2.20889482],[1947.0,5.13603432],[1946.8,5.64824775]],[[1948.1,1.12254446],[1948.2,0.002],[1948.3,5.13482686],[1948.4,1.28316994],[1948.5,5.13222555]]]
["bitfinex","ETHUSD",1770854673302,[[1947.4,1.668],[1947.2,5.13546596],[1947.1,2.20889482],[1947.0,5.13603432],[1946.9,0.51240471]],[[1948.1,1.12254446],[1948.2,0.002],[1948.3,5.13482686],[1948.4,1.28316994],[1948.5,5.13222555]]]
["bitfinex","ETHUSD",1770854674401,[[1947.2,5.13546596],[1947.1,2.20889482],[1947.0,5.13603432],[1946.9,0.51240471],[1946.6,5.13709515]],[[1948.1,1.12254446],[1948.2,0.002],[1948.3,5.13482686],[1948.4,2.71416994],[1948.5,5.13222555]]]
["bitfinex","ETHUSD",1770854674597,[[1947.3,1.666],[1947.2,1.28389482],[1947.1,6.06070914],[1946.9,5.64871],[1946.6,5.13709515]],[[1947.5,0.002],[1947.8,1.12254446],[1948.2,0.002],[1948.3,5.13482686],[1948.4,2.71416994]]]
["bitfinex","ETHUSD",1770854674801,[[1947.3,1.666],[1947.2,1.28389482],[1947.1,6.06070914],[1946.9,5.13630529],[1946.6,5.64508621]],[[1947.5,0.002],[1947.6,0.002],[1947.7,1.12254446],[1948.2,0.002],[1948.3,5.13482686]]]
["bitfinex","ETHUSD",1770854675002,[[1947.3,2.94982341],[1947.2,5.13557192],[1947.1,0.925],[1946.9,5.13630529],[1946.7,5.13778194]],[[1947.5,0.002],[1947.6,0.002],[1947.7,1.12254446],[1948.2,0.002],[1948.3,5.13482686]]]
["bitfinex","ETHUSD",1770854675224,[[1947.3,2.94982341],[1947.2,5.13557192],[1947.1,0.925],[1947.0,5.13606241],[1946.9,0.5035896]],[[1947.5,0.002],[1947.6,0.002],[1947.7,1.12254446],[1948.2,0.002],[1948.3,5.13482686]]]
["bitfinex","ETHUSD",1770854675424,[[1947.3,2.94982341],[1947.2,5.13557192],[1947.1,0.925],[1947.0,5.13606241],[1946.9,5.63947491]],[[1947.5,0.002],[1947.6,0.002],[1948.0,1.12254446],[1948.2,0.002],[1948.3,5.13482686]]]
["bitfinex","ETHUSD",1770854675635,[[1947.3,2.94982341],[1947.2,5.13557192],[1947.1,6.06082401],[1947.0,0.5035896],[1946.9,5.13588531]],[[1947.5,0.002],[1947.6,0.002],[1948.0,1.12254446],[1948.2,0.002],[1948.3,5.13482686]]]
["bitfinex","ETHUSD",1770854677133,[[1947.3,2.94982341],[1947.2,5.13557192],[1947.1,0.925],[1947.0,5.63963258]],[[1947.5,0.002],[1947.6,0.002],[1948.2,0.002],[1948.3,5.13482686]]]
["bitfinex","ETHUSD",1770854677134,[[1947.3,2.94982341],[1947.2,5.13557192],[1947.1,0.925],[1947.0,5.63963258],[1946.5,5.13836916]],[[1947.5,0.002],[1947.6,0.002],[1947.9,1.12254446],[1948.2,0.002],[1948.3,5.13482686]]]
["bitfinex","ETHUSD",1770854678602,[[1947.3,1.666],[1947.2,1.28384376],[1947.1,6.06069105],[1947.0,5.63963258],[1946.5,5.13836916]],[[1947.5,0.002],[1947.6,0.002],[1947.9,1.12254446],[1948.2,0.002],[1948.3,5.13482686]]]
["bitfinex","ETHUSD",1770854678803,[[1947.4,1.672],[1947.2,1.28384376],[1947.1,6.06069105],[1946.9,5.13635296],[1946.7,5.6282916]],[[1947.5,0.002],[1947.6,0.002],[1947.7,1.12254446],[1948.2,0.002],[1948.3,5.13482686]]]
["bitfinex","ETHUSD",1770854679235,[[1947.4,1.672],[1947.3,1.28380596],[1947.2,5.13553987],[1947.1,0.925],[1946.9,5.13635296]],[[1947.5,0.002],[1947.6,0.002],[1947.7,1.12254446],[1947.8,1.28350915],[1947.9,5.13375826]]]
["bitfinex","ETHUSD",1770854679531,[[1947.4,1.672],[1947.2,5.13553987],[1947.1,2.20884085],[1946.9,5.13635296],[1946.0,5.408]],[[1947.5,0.002],[1947.6,0.002],[1947.7,1.12254446],[1947.8,1.28350915],[1947.9,5.13375826]]]
["bitfinex","ETHUSD",1770854679706,[[1947.4,1.672],[1947.3,1.28382412],[1947.2,5.13553987],[1947.1,0.925],[1946.9,5.13635296]],[[1947.5,0.002],[1947.6,0.002],[1947.7,1.12254446],[1947.8,1.28350915],[1947.9,5.13375826]]]
["bitfinex","ETHUSD",1770854679907,[[1947.4,1.674],[1947.3,1.28382412],[1947.2,5.13553987],[1947.1,0.925],[1946.9,5.13635296]],[[1947.5,0.002],[1947.6,0.002],[1947.7,1.12254446],[1947.8,1.28350915],[1947.9,5.13375826]]]
["bitfinex","ETHUSD",1770854680110,[[1947.3,1.28382412],[1947.2,5.13553987],[1947.1,0.925],[1946.9,5.13635296],[1946.1,9.23021771]],[[1947.5,0.002],[1947.6,0.002],[1947.7,1.12254446],[1947.8,1.28350915],[1947.9,5.13375826]]]
["bitfinex","ETHUSD",1770854680434,[[1947.4,1.673],[1947.3,1.28382412],[1947.2,5.13553987],[1947.1,0.925],[1947.0,5.13606806]],[[1947.5,0.002],[1947.6,0.002],[1947.9,2.40602967],[1948.0,5.13362558],[1948.2,5.13498944]]]
["bitfinex","ETHUSD",1770854680842,[[1947.4,1.673],[1947.3,1.28382412],[1947.2,5.13553987],[1947.1,0.925],[1947.0,5.61783189]],[[1947.5,0.002],[1947.6,0.002],[1947.9,2.40602967],[1948.0,5.13362558],[1948.2,5.13498944]]]
["bitfinex","ETHUSD",1770854681767,[[1947.4,2.95676296],[1947.3,5.13528762],[1947.1,6.06074509],[1947.0,0.48176383],[1946.8,5.13649406]],[[1947.5,0.002],[1947.6,0.002],[1947.9,1.12254446],[1948.1,5.13335462],[1948.2,0.002]]]
["bitfinex","ETHUSD",1770854681915,[[1947.4,2.95676296],[1947.3,5.13528762],[1947.2,5.13553585],[1947.1,6.53386262],[1946.8,5.13649406]],[[1947.5,0.002],[1947.6,0.002],[1948.1,2.40589775],[1948.2,5.13507181],[1948.3,0.002]]]
["bitfinex","ETHUSD",1770854682110,[[1947.4,2.95676296],[1947.3,5.13528762],[1947.2,5.13553585],[1947.1,1.39811753],[1946.8,5.13649406]],[[1947.5,0.002],[1947.6,0.002],[1948.1,2.40589775],[1948.2,5.13507181],[1948.3,0.002]]]
["bitfinex","ETHUSD",1770854682315,[[1947.4,2.95676296],[1947.3,5.13528762],[1947.1,6.53391342],[1946.8,5.13649406],[1825.4,1.46349862]],[[1947.5,0.002],[1947.6,0.002],[1948.0,1.28338003],[1948.1,6.25575554],[1948.2,0.002]]]
["bitfinex","ETHUSD",1770854682511,[[1947.4,2.95676296],[1947.3,5.13528762],[1947.1,6.53391342],[1946.8,5.13649406],[1946.0,11.58084964]],[[1947.5,0.002],[1947.6,0.002],[1948.0,1.28337031],[1948.1,1.12254446],[1948.2,0.002]]]
["bitfinex","ETHUSD",1770854682712,[[1947.4,2.95676296],[1947.3,5.13528762],[1947.1,6.53391342],[1946.8,5.13649406],[1946.0,11.58084964]],[[1947.5,0.002],[1947.6,0.002],[1948.0,1.28337031],[1948.1,6.25575627],[1948.2,0.002]]]
["bitfinex","ETHUSD",1770854682932,[[1947.4,2.95676296],[1947.3,5.13528762],[1947.1,6.53391342],[1946.8,5.13649406],[1946.3,13.38004378]],[[1947.5,0.002],[1947.6,0.002],[1948.0,1.28337031],[1948.1,6.25575627],[1948.2,0.002]]]
["bitfinex","ETHUSD",1770854683133,[[1947.4,2.95676296],[1947.3,5.13528762],[1947.1,6.53391342],[1946.8,5.13649406],[1946.4,4.0450752]],[[1947.5,0.002],[1947.6,0.002],[1948.0,2.40593642],[1948.1,5.13321181],[1948.2,0.002]]]
["bitfinex","ETHUSD",1770854683339,[[1947.4,1.28376296],[1947.3,5.13528762],[1947.1,6.06079589],[1946.9,0.46881224],[1946.8,5.13649406]],[[1947.5,0.0006204],[1947.6,0.002],[1947.9,1.12254446],[1948.0,1.28339146],[1948.1,5.13322449]]]
["bitfinex","ETHUSD",1770854683539,[[1947.4,1.675],[1947.3,1.28377804],[1947.2,5.13545367],[1947.1,0.925],[1947.0,5.13608022]],[[1947.5,0.0006204],[1947.6,0.002],[1947.8,1.12254446],[1947.9,1.28343718],[1948.1,5.13322449]]]
["bitfinex","ETHUSD",1770854683740,[[1947.2,1.2838504],[1947.1,6.06072205],[1946.9,5.60516087],[1946.5,0.001],[1946.3,10.84676515]],[[1947.5,0.0006204],[1947.6,0.002],[1947.8,1.28354119],[1948.3,0.002],[1948.4,15.39255692]]]
["bitfinex","ETHUSD",1770854683946,[[1947.3,1.676],[1947.2,1.2838504],[1947.1,6.06072205],[1946.9,5.13634863],[1946.7,5.60668821]],[[1947.5,0.0006204],[1947.6,0.002],[1947.7,1.12254446],[1947.8,1.28354119],[1947.9,5.13389348]]]
["bitfinex","ETHUSD",1770854685347,[[1947.3,1.676],[1947.2,1.2838504],[1947.1,6.06072205],[1946.9,5.13634863],[1946.7,5.60668821]],[[1947.5,0.0006204],[1947.6,0.002],[1947.7,1.12254446],[1947.9,1.28347257],[1948.0,5.13359325]]]
["bitfinex","ETHUSD",1770854685559,[[1947.3,1.676],[1947.2,1.2838504],[1947.1,6.06072205],[1947.0,5.13609322],[1946.9,5.59585629]],[[1947.5,0.0006204],[1947.6,0.002],[1947.7,1.12254446],[1948.0,1.28340536],[1948.1,5.1332801]]]
["bitfinex","ETHUSD",1770854686065,[[1947.3,1.676],[1947.2,1.2838504],[1947.1,6.06072205],[1947.0,5.13609322],[1946.9,5.59585629]],[[1947.5,0.0006204],[1947.6,0.002],[1947.7,1.12254446],[1948.1,5.1332801]]]
["bitfinex","ETHUSD",1770854686066,[[1947.3,2.959778],[1947.2,5.13535157],[1947.1,0.925],[1947.0,5.13609322],[1946.9,0.460277]],[[1947.5,0.0006204],[1947.6,0.002],[1947.7,1.12254446],[1947.9,1.28344179],[1948.1,5.1332801]]]
["bitfinex","ETHUSD",1770854686263,[[1947.3,2.959778],[1947.2,5.13535157],[1947.1,0.925],[1947.0,5.13609322],[1946.9,0.460277]],[[1947.5,0.0006204],[1947.6,0.002],[1947.7,1.12254446],[1947.9,1.28344179],[1948.0,5.13347929]]]
["bitfinex","ETHUSD",1770854686461,[[1947.3,2.959778],[1947.2,5.13535157],[1947.1,6.06082212],[1947.0,0.45600704],[1946.5,1.54219948]],[[1947.5,0.0006204],[1947.6,0.002],[1947.9,1.12254446],[1948.1,1.28333049],[1948.3,0.002]]]
["bitfinex","ETHUSD",1770854686677,[[1947.4,0.45400704],[1947.3,1.283778],[1947.2,5.13535157],[1947.1,6.06082212],[1947.0,5.13531556]],[[1948.3,0.002],[1948.5,1.12254446],[1948.8,0.002],[1949.2,5.13068471],[1949.4,1.54094979]]]
["bitfinex","ETHUSD",1770854686968,[[1947.4,2.13300704],[1947.3,1.283778],[1947.2,5.13535157],[1947.1,6.06082212],[1947.0,5.13531556]],[[1948.3,0.002],[1948.4,1.12254446],[1948.5,1.28308486],[1948.8,0.002],[1949.2,5.13068471]]]
["bitfinex","ETHUSD",1770854686969,[[1947.4,2.13300704],[1947.3,1.283778],[1947.2,5.13535157],[1947.1,6.06082212],[1947.0,5.13531556]],[[1948.3,0.002],[1948.4,1.12254446],[1948.5,1.28308486],[1948.6,5.13206662],[1948.8,5.13336805]]]
["bitfinex","ETHUSD",1770854687171,[[1947.7,0.44982472],[1947.5,0.1024],[1947.4,0.001],[1947.3,10.40230963],[1947.2,5.13535157]],[[1948.8,0.002],[1948.9,1.12254446],[1949.4,0.002],[1949.6,5.12943321],[1949.7,1.54069831]]]
["bitfinex","ETHUSD",1770854687485,[[1947.8,2.604],[1947.7,0.44982472],[1947.5,0.1024],[1947.4,0.001],[1947.3,10.58916587]],[[1948.0,0.002],[1948.7,1.12254446],[1948.8,1.28485778],[1948.9,5.13122644],[1949.1,5.13061207]]]
["bitfinex","ETHUSD",1770854687634,[[1947.8,0.925],[1947.7,0.44982472],[1947.5,0.1024],[1947.4,0.001],[1947.3,10.58916587]],[[1948.7,1.12254446],[1948.8,1.28485778],[1948.9,5.13122644],[1949.1,5.13061207],[1950.5,6.17090774]]]
["bitfinex","ETHUSD",1770854687838,[[1947.9,1.682],[1947.8,0.925],[1947.5,0.44982472],[1947.4,0.001],[1947.3,1.57403424]],[[1948.7,1.12254446],[1948.8,1.28485778],[1948.9,5.13122644],[1949.1,5.13061207],[1949.6,10.53743321]]]
["bitfinex","ETHUSD",1770854688038,[[1947.9,1.682],[1947.8,0.925],[1947.5,0.44982472],[1947.4,0.001],[1947.3,1.57403424]],[[1948.1,0.002],[1948.5,1.12254446],[1948.8,1.28485778],[1948.9,5.13122644],[1949.1,5.13061207]]]
["bitfinex","ETHUSD",1770854688238,[[1948.0,1.28336755],[1947.9,6.81563925],[1947.8,6.05895019],[1947.6,5.134379],[1947.5,0.44982472]],[[1948.1,0.002],[1948.5,1.12254446],[1948.8,1.28485778],[1948.9,5.13322644],[1949.1,5.13061207]]]
["bitfinex","ETHUSD",1770854688461,[[1948.0,2.96436755],[1947.9,5.13363925],[1947.8,6.05895019],[1947.6,5.134379],[1947.5,0.44982472]],[[1948.1,0.002],[1948.5,1.12254446],[1948.7,1.28291482],[1948.8,5.13353587],[1948.9,0.002]]]
["bitfinex","ETHUSD",1770854688636,[[1948.0,1.28336755],[1947.9,5.13363925],[1947.8,6.05895019],[1947.6,5.134379],[1947.5,0.44982472]],[[1948.1,0.002],[1948.5,1.12254446],[1948.7,1.28291482],[1948.8,5.13353587],[1948.9,0.002]]]
["bitfinex","ETHUSD",1770854688835,[[1948.0,2.96436755],[1947.9,5.13363925],[1947.8,6.05895019],[1947.6,5.134379],[1947.5,0.44982472]],[[1948.1,0.002],[1948.5,1.12254446],[1948.8,1.28487267],[1948.9,5.13318909],[1949.6,10.53738448]]]
["bitfinex","ETHUSD",1770854689062,[[1948.0,2.96436755],[1947.9,5.13363925],[1947.8,6.05895019],[1947.6,5.134379],[1947.5,0.44982472]],[[1948.1,0.002],[1948.5,1.12254446],[1948.8,1.28485036],[1948.9,5.13321795],[1949.1,5.13058728]]]
["bitfinex","ETHUSD",1770854689281,[[1948.0,2.96436755],[1947.9,5.13363925],[1947.8,0.925],[1947.7,5.13424563],[1947.5,0.44982472]],[[1948.1,0.002],[1948.5,1.12254446],[1948.8,0.002],[1948.9,0.002],[1949.1,5.13058728]]]
["bitfinex","ETHUSD",1770854689567,[[1948.0,2.96436755],[1947.9,5.13363925],[1947.8,0.925],[1947.5,0.44982472],[1947.2,1.54067244]],[[1948.1,0.002],[1948.5,1.12254446],[1948.7,5.13163806],[1948.8,0.002],[1948.9,0.002]]]
["bitfinex","ETHUSD",1770854689738,[[1948.0,2.96436755],[1947.9,5.13363925],[1947.8,6.05896658],[1947.5,5.58447181],[1947.2,1.54067244]],[[1948.1,0.002],[1948.5,1.12254446],[1948.7,1.2829543],[1948.8,5.13348201],[1948.9,0.002]]]
["bitfinex","ETHUSD",1770854689936,[[1948.0,2.96436755],[1947.9,5.13363925],[1947.8,6.05898282],[1947.4,0.001],[1947.3,0.76452221]],[[1948.1,0.002],[1948.3,1.12254446],[1948.7,1.28294353],[1948.8,5.13349654],[1948.9,0.002]]]
["bitfinex","ETHUSD",1770854690151,[[1948.0,2.96436755],[1947.9,5.13363925],[1947.8,0.925],[1947.4,5.13585093],[1947.3,5.899776]],[[1948.1,0.002],[1948.3,1.12254446],[1948.7,5.13168963],[1948.8,0.002],[1948.9,0.002]]]
["bitfinex","ETHUSD",1770854690348,[[1947.9,5.13363925],[1947.8,2.20843344],[1947.7,5.13425811],[1947.5,5.13465095],[1947.4,0.001]],[[1948.1,0.002],[1948.3,1.12254446],[1948.7,1.28295542],[1948.8,5.13348649],[1948.9,0.002]]]
["bitfinex","ETHUSD",1770854690564,[[1948.0,1.683],[1947.9,5.13363925],[1947.8,2.20843344],[1947.7,5.13425811],[1947.5,5.13465095]],[[1948.1,0.002],[1948.3,1.12254446],[1948.7,1.28295317],[1948.8,0.002],[1948.9,0.002]]]
["bitfinex","ETHUSD",1770854690771,[[1948.0,1.683],[1947.9,5.13363925],[1947.8,2.20843344],[1947.7,5.13425811],[1947.6,5.6082113]],[[1948.1,0.002],[1948.6,1.09207426],[1948.8,1.28484082],[1948.9,0.002],[1949.1,5.1305805]]]
["bitfinex","ETHUSD",1770854690970,[[1948.0,1.683],[1947.9,5.13363925],[1947.8,2.20843344],[1947.7,5.13425811],[1947.4,0.47526597]],[[1948.1,0.002],[1948.4,1.09207426],[1948.7,1.28290912],[1948.8,5.13348776],[1948.9,0.002]]]
["bitfinex","ETHUSD",1770854691168,[[1948.0,1.683],[1947.9,1.28343344],[1947.8,6.058879],[1947.7,5.13373376],[1947.5,5.13431492]],[[1948.1,0.002],[1948.3,1.09207426],[1948.7,1.28295954],[1948.8,0.002],[1948.9,0.002]]]
["bitfinex","ETHUSD",1770854691373,[[1948.0,1.683],[1947.9,1.28343344],[1947.8,6.058879],[1947.7,5.13373376],[1947.6,5.6036942]],[[1948.1,0.002],[1948.6,1.09207426],[1948.7,1.28295954],[1948.8,5.13350538],[1948.9,0.002]]]
["bitfinex","ETHUSD",1770854692055,[[1948.0,1.683],[1947.9,1.28343344],[1947.8,6.058879],[1947.7,5.13373376],[1947.6,5.6036942]],[[1948.6,1.09207426],[1948.8,0.002],[1948.9,0.002],[1949.2,5.13033531],[1949.6,5.12941559]]]
["bitfinex","ETHUSD",1770854692378,[[1948.0,1.683],[1947.9,1.28343344],[1947.8,6.058879],[1947.7,5.13373376],[1947.6,5.6036942]],[[1948.8,0.002],[1948.9,0.002],[1949.2,5.13033531]]]
["bitfinex","ETHUSD",1770854692379,[[1948.1,1.28330167],[1948.0,6.81620671],[1947.9,5.59887346],[1947.8,6.058879],[1947.7,5.13373376]],[[1948.8,0.002],[1948.9,1.09407426],[1949.2,1.28263056],[1949.3,5.13018955],[1949.4,0.002]]]
["bitfinex","ETHUSD",1770854692877,[[1948.1,1.74896842],[1948.0,6.81620671],[1947.9,5.13320671],[1947.8,6.058879],[1947.7,5.13373376]],[[1948.8,0.002],[1948.9,0.002],[1949.1,1.09207426],[1949.3,1.28256123],[1949.4,5.13191563]]]
["bitfinex","ETHUSD",1770854693076,[[1948.1,1.74896842],[1948.0,6.81620671],[1947.9,5.13320671],[1947.8,6.058879],[1947.7,5.13373376]],[[1948.8,0.002],[1948.9,0.002],[1949.1,1.09207426],[1949.2,1.28258268],[1949.4,5.13191563]]]
["bitfinex","ETHUSD",1770854693486,[[1948.2,0.46144281],[1948.1,1.28330167],[1948.0,5.13320671],[1947.9,5.13320671],[1947.8,6.058879]],[[1948.8,0.002],[1948.9,0.002],[1949.3,1.09207426],[1949.4,0.002],[1949.7,0.002]]]
["bitfinex","ETHUSD",1770854693653,[[1948.3,0.46144281],[1948.2,1.682],[1948.1,1.28330167],[1948.0,5.13320671],[1947.9,5.13320671]],[[1948.9,0.002],[1949.3,1.09207426],[1949.4,0.002],[1949.7,0.002]]]
["bitfinex","ETHUSD",1770854693654,[[1948.3,0.46144281],[1948.2,1.682],[1948.1,1.28330167],[1948.0,5.13320671],[1947.9,5.13320671]],[[1948.9,0.002],[1949.3,1.09207426],[1949.4,1.28444641],[1949.5,5.13152659],[1949.7,0.002]]]
["bitfinex","ETHUSD",1770854693856,[[1948.3,0.46144281],[1948.2,1.682],[1948.1,1.28330167],[1948.0,5.13320671],[1947.9,5.13320671]],[[1948.9,0.002],[1949.3,1.28251275],[1949.4,0.002],[1949.5,5.13152659],[1949.7,5.13103028]]]
["bitfinex","ETHUSD",1770854694195,[[1948.3,0.45723049],[1948.2,1.682],[1948.1,1.28330167],[1948.0,14.25173834],[1947.9,5.32006295]],[[1949.3,1.09207426],[1949.4,0.002],[1949.5,0.002],[1949.6,1.28236032],[1949.7,5.13111174]]]
["bitfinex","ETHUSD",1770854694391,[[1948.4,1.28310408],[1948.3,5.58964683],[1948.2,6.81441634],[1948.1,1.28330167],[1948.0,14.25173834]],[[1949.3,1.09207426],[1949.4,0.002],[1949.5,1.28438086],[1949.7,5.13111174],[1950.1,0.1024]]]
["bitfinex","ETHUSD",1770854694595,[[1948.5,2.607],[1948.4,1.28310408],[1948.3,5.58964683],[1948.2,5.13241634],[1948.1,1.28330167]],[[1949.3,1.09207426],[1949.4,0.002],[1949.5,1.28438334],[1949.7,5.13111174],[1950.1,0.1024]]]
["bitfinex","ETHUSD",1770854694892,[[1948.5,2.607],[1948.4,1.28310408],[1948.3,5.58964683],[1948.2,5.13241634],[1948.1,1.28330167]],[[1949.3,1.09207426],[1949.4,0.002],[1949.5,1.28438334],[1949.6,5.12929829],[1949.7,0.002]]]
["bitfinex","ETHUSD",1770854695479,[[1948.5,2.607],[1948.4,1.28310408],[1948.3,5.58964683],[1948.2,5.13241634],[1948.1,1.28330167]],[[1949.3,1.09207426],[1949.4,0.002],[1949.5,0.002],[1949.6,1.2823409],[1949.7,5.13108488]]]
["bitfinex","ETHUSD",1770854695861,[[1948.5,2.607],[1948.4,1.28310408],[1948.3,5.58964683],[1948.2,5.13241634],[1948.1,1.28330167]],[[1949.3,1.09207426],[1949.4,0.002],[1949.5,1.28438691],[1949.7,5.13108488],[1951.1,4.13184231]]]
["bitfinex","ETHUSD",1770854696685,[[1948.6,1.28297239],[1948.5,7.73888956],[1948.4,5.13188956],[1948.3,5.58964683],[1948.2,5.13241634]],[[1949.3,1.09207426],[1949.4,0.002],[1949.5,1.28438691],[1949.6,5.12925948],[1949.7,0.002]]]
["bitfinex","ETHUSD",1770854698381,[[1948.6,1.28297239],[1948.5,7.73888956],[1948.4,5.13188956],[1948.3,5.58964683],[1948.2,5.13241634]],[[1949.3,1.09207426],[1949.4,0.002],[1949.5,0.002],[1949.6,1.28236772],[1949.7,5.1311409]]]
["bitfinex","ETHUSD",1770854698588,[[1948.6,1.28297239],[1948.5,7.73888956],[1948.4,5.13188956],[1948.3,5.58964683],[1948.2,5.13241634]],[[1949.3,1.09207426],[1949.4,0.002],[1949.5,1.28439084],[1949.7,5.1311409],[1960.4,31.0002366]]]
["bitfinex","ETHUSD",1770854698788,[[1948.6,1.28297239],[1948.5,7.73888956],[1948.4,5.13188956],[1948.3,5.58964683],[1948.2,5.13241634]],[[1949.3,1.09207426],[1949.4,0.002],[1949.5,1.28439084],[1949.6,5.12927213],[1949.7,0.002]]]
["bitfinex","ETHUSD",1770854698987,[[1948.6,1.28297239],[1948.5,7.73888956],[1948.4,5.13188956],[1948.3,0.45723049],[1948.2,5.13241634]],[[1949.3,1.09207426],[1949.4,0.002],[1949.5,5.13152311],[1949.7,0.002],[1949.9,0.925]]]
["bitfinex","ETHUSD",1770854699290,[[1948.6,1.28297239],[1948.5,7.73888956],[1948.4,5.13188956],[1948.3,0.45723049],[1948.2,5.13241634]],[[1949.2,1.09207426],[1949.4,0.002],[1949.5,5.13152311],[1949.7,5.13100472],[1949.9,0.925]]]
["bitfinex","ETHUSD",1770854699451,[[1948.6,1.28297239],[1948.5,7.73888956],[1948.4,5.13188956],[1948.3,0.45723049],[1948.2,5.13241634]],[[1949.2,1.09207426],[1949.4,1.28449753],[1949.5,5.13152311],[1949.7,5.13100472],[1949.9,5.12894689]]]
["bitfinex","ETHUSD",1770854699654,[[1948.6,1.28297239],[1948.5,7.73888956],[1948.4,5.13188956],[1948.2,5.13241634],[1948.1,0.43611106]],[[1949.2,1.09207426],[1949.4,1.28449753],[1949.5,5.13152311],[1949.6,5.12978352],[1949.7,0.002]]]
["bitfinex","ETHUSD",1770854699879,[[1948.7,1.681],[1948.6,1.28297239],[1948.5,6.05688956],[1948.4,5.13188956],[1948.2,5.13241634]],[[1949.2,1.09207426],[1949.4,1.28449753],[1949.5,5.13152311],[1949.6,5.12978352],[1949.7,0.002]]]
["bitfinex","ETHUSD",1770854700478,[[1948.7,1.681],[1948.6,1.28297239],[1948.5,6.05688956],[1948.4,5.13188956],[1948.2,5.13241634]],[[1949.2,1.09407426],[1949.4,1.28449753],[1949.5,5.13152311],[1949.6,5.12978352],[1949.7,0.002]]]
["bitfinex","ETHUSD",1770854700885,[[1948.7,1.28290273],[1948.6,5.13183062],[1948.5,0.925],[1948.4,5.13240628],[1948.0,5.13441191]],[[1949.2,1.09407426],[1949.3,1.2825565],[1949.4,5.13189827],[1949.5,0.002],[1949.6,5.12929036]]]
["bitfinex","ETHUSD",1770854701191,[[1948.8,1.681],[1948.6,1.28292877],[1948.5,6.05698388],[1948.4,5.13188956],[1948.2,5.13244925]],[[1949.1,1.09207426],[1949.2,0.002],[1949.3,1.28456006],[1949.4,5.13191252],[1949.5,0.002]]]
["bitfinex","ETHUSD",1770854701393,[[1948.8,1.681],[1948.6,1.28292877],[1948.5,6.05698388],[1948.4,5.13188956],[1948.3,5.13189518]],[[1949.1,1.09207426],[1949.2,0.002],[1949.3,0.002],[1949.4,0.002],[1949.5,1.28441266]]]
["bitfinex","ETHUSD",1770854701770,[[1948.8,1.681],[1948.6,1.28292877],[1948.5,6.05698388],[1948.4,5.55961072],[1948.3,5.13189518]],[[1949.2,0.002],[1949.3,1.09407426],[1949.4,0.002],[1949.5,1.28442288],[1950.7,11.40995124]]]
["bitfinex","ETHUSD",1770854702114,[[1948.8,1.681],[1948.6,1.70647222],[1948.5,6.05698388],[1948.4,5.13188956],[1948.3,5.13189518]],[[1949.5,1.09407426],[1949.8,1.28420297],[1949.9,5.12848425],[1950.1,5.23037152],[1950.3,2.344]]]
["bitfinex","ETHUSD",1770854702310,[[1948.6,1.70647222],[1948.5,6.05698388],[1948.4,5.13188956],[1948.3,5.13189518],[1947.9,4.20560616]],[[1949.5,1.09407426],[1949.8,0.002],[1950.1,0.1024],[1950.2,5.12816802],[1950.3,2.344]]]
["bitfinex","ETHUSD",1770854702474,[[1948.7,1.681],[1948.6,1.70647222],[1948.5,6.05698388],[1948.4,5.13188956],[1948.3,5.13189518]],[[1949.5,1.09407426],[1949.7,1.28428301],[1949.8,5.13080438],[1950.0,5.12841905],[1950.1,0.1024]]]
["bitfinex","ETHUSD",1770854702668,[[1948.7,1.681],[1948.6,1.70647222],[1948.5,6.05698388],[1948.4,5.13188956],[1948.3,5.13189518]],[[1949.5,1.09407426],[1949.7,0.002],[1949.8,0.002],[1950.1,0.1024],[1951.0,29.46753104]]]
["bitfinex","ETHUSD",1770854702873,[[1948.8,1.28284072],[1948.7,6.81236288],[1948.6,5.55490633],[1948.5,6.05698388],[1948.4,5.13188956]],[[1949.5,1.09407426],[1949.7,0.002],[1949.8,1.28423402],[1949.9,5.12860847],[1950.1,5.23040071]]]
["bitfinex","ETHUSD",1770854703175,[[1948.9,0.41955099],[1948.8,1.28284072],[1948.7,6.81236288],[1948.6,5.13136288],[1948.5,6.24384012]],[[1949.5,0.002],[1949.7,1.09407426],[1949.8,0.002],[1950.1,1.28202958],[1950.6,5.12671373]]]
["bitfinex","ETHUSD",1770854703379,[[1948.9,0.41955099],[1948.8,1.28284072],[1948.7,6.81236288],[1948.6,5.13136288],[1948.5,6.24384012]],[[1949.5,0.002],[1949.7,0.002],[1949.8,0.002],[1949.9,1.09207426],[1950.0,1.28205183]]]
["bitfinex","ETHUSD",1770854703575,[[1948.9,0.41955099],[1948.8,1.28284072],[1948.7,5.13136288],[1948.6,5.23376288],[1948.5,6.24384012]],[[1949.5,0.002],[1949.7,0.002],[1949.8,0.002],[1949.9,1.09207426],[1950.1,1.28202688]]]
["bitfinex","ETHUSD",1770854703786,[[1949.0,1.683],[1948.9,0.41955099],[1948.8,1.28284072],[1948.7,5.13136288],[1948.6,5.23376288]],[[1949.5,0.002],[1949.7,0.002],[1949.8,0.002],[1949.9,1.09207426],[1950.1,5.12795151]]]
["bitfinex","ETHUSD",1770854704092,[[1949.0,1.683],[1948.9,0.41955099],[1948.8,1.28284072],[1948.7,5.13136288],[1948.6,5.23376288]],[[1949.5,0.002],[1949.7,0.002],[1949.8,0.002],[1949.9,1.09207426],[1950.1,1.28203676]]]
["bitfinex","ETHUSD",1770854704303,[[1949.1,1.683],[1948.9,0.41955099],[1948.8,1.28284072],[1948.7,5.13136288],[1948.6,5.23376288]],[[1949.5,0.002],[1949.7,0.002],[1949.8,0.002],[1949.9,1.09207426],[1950.0,1.28205384]]]
["bitfinex","ETHUSD",1770854704490,[[1949.2,0.925],[1949.1,1.683],[1948.9,0.41955099],[1948.8,1.28284072],[1948.7,5.13136288]],[[1949.5,0.002],[1949.7,0.002],[1949.8,0.002],[1949.9,1.09207426],[1950.2,1.28196921]]]
["bitfinex","ETHUSD",1770854704668,[[1949.2,0.925],[1949.1,1.683],[1948.8,1.28284072],[1948.7,5.13136288]],[[1949.7,0.002],[1949.8,0.002]]]
["bitfinex","ETHUSD",1770854704669,[[1949.2,1.34039569],[1949.1,1.683],[1948.8,1.46969696],[1948.7,5.13136288],[1948.3,11.4118218]],[[1949.7,0.002],[1949.8,0.002],[1950.1,1.09207426],[1951.0,0.925],[1952.0,1.53696034]]]
["bitfinex","ETHUSD",1770854704874,[[1949.3,1.28251167],[1949.2,6.05504668],[1949.1,6.81304668],[1949.0,5.13041878],[1948.9,5.54639967]],[[1949.8,0.002],[1950.0,1.09207426],[1950.2,1.28192016],[1950.3,5.12753388],[1950.5,5.12692505]]]
["bitfinex","ETHUSD",1770854705302,[[1949.3,1.28251167],[1949.2,6.05504668],[1949.1,6.81304668],[1949.0,5.54172848],[1948.9,5.13100398]],[[1949.8,0.002],[1950.0,1.09207426],[1950.2,1.28192016],[1950.3,5.12753388],[1950.5,5.12692505]]]
["bitfinex","ETHUSD",1770854705620,[[1949.4,1.684],[1949.3,1.69382137],[1949.2,6.05504668],[1949.1,5.13004668],[1949.0,5.13041878]],[[1950.3,1.09207426],[1950.4,1.28179772],[1950.6,5.12674672],[1950.8,5.12613056],[1951.3,5.12520156]]]
["bitfinex","ETHUSD",1770854705915,[[1949.3,1.69382137],[1949.2,6.05504668],[1949.1,5.13004668],[1949.0,5.13041878]],[[1950.4,1.28179772],[1950.6,5.12674672],[1950.8,5.12613056],[1951.3,5.12520156]]]
["bitfinex","ETHUSD",1770854705916,[[1949.5,2.0953097],[1949.3,1.28251167],[1949.2,6.05504668],[1949.1,5.31690292],[1949.0,5.13041878]],[[1950.6,1.09207426],[1950.7,1.28159122],[1950.8,5.12636489],[1951.0,5.12562382],[1951.3,5.12482344]]]
["bitfinex","ETHUSD",1770854706411,[[1949.5,2.0953097],[1949.3,1.28251167],[1949.2,6.05504668],[1949.1,5.31690292],[1949.0,5.13041878]],[[1950.6,1.09207426],[1950.8,1.2815758],[1950.9,5.12596336],[1951.1,5.12536355],[1951.3,5.22722344]]]
["bitfinex","ETHUSD",1770854706624,[[1949.6,0.40729286],[1949.5,2.0953097],[1949.3,1.28251167],[1949.2,6.05504668],[1949.1,5.31690292]],[[1950.8,1.2815758],[1951.1,5.12536355]]]
["bitfinex","ETHUSD",1770854706625,[[1949.6,0.40729286],[1949.5,1.684],[1949.4,0.18685624],[1949.3,11.15454532],[1949.2,8.62021307]],[[1950.8,1.09207426],[1951.1,1.28137037],[1951.2,5.12522227],[1951.4,5.12453943],[1951.5,0.925]]]
["bitfinex","ETHUSD",1770854706829,[[1949.7,1.28224855],[1949.6,5.1289942],[1949.5,6.8129942],[1949.4,5.31585044],[1949.3,11.15454532]],[[1950.8,1.09207426],[1951.1,1.28137037],[1951.2,5.12522227],[1951.4,5.12453943],[1951.5,0.925]]]
["bitfinex","ETHUSD",1770854706989,[[1949.8,0.40729286],[1949.7,1.28224855],[1949.6,5.1289942],[1949.5,6.8129942],[1949.4,5.31585044]],[[1950.8,1.09207426],[1951.1,1.28137037],[1951.2,5.12522227],[1951.4,5.12453943],[1951.5,1.0274]]]
["bitfinex","ETHUSD",1770854707314,[[1949.8,0.40729286],[1949.7,1.28224855],[1949.6,5.1289942],[1949.5,6.8129942],[1949.4,5.31585044]],[[1950.8,1.09207426],[1951.1,1.28137037],[1951.4,5.12453943],[1951.5,1.0274]]]
["bitfinex","ETHUSD",1770854707315,[[1949.9,2.613],[1949.8,0.40729286],[1949.7,1.28224855],[1949.6,5.1289942],[1949.5,5.1289942]],[[1950.8,1.09207426],[1951.0,1.28139658],[1951.1,5.1253516],[1951.4,5.12453943],[1951.5,6.15217897]]]
["bitfinex","ETHUSD",1770854707518,[[1949.9,2.613],[1949.8,0.40729286],[1949.7,1.28224855],[1949.6,5.1289942],[1949.5,5.1289942]],[[1950.8,1.09207426],[1951.1,1.28135921],[1951.2,5.12518289],[1951.5,1.0274],[1951.9,5.12335715]]]
["bitfinex","ETHUSD",1770854707692,[[1949.9,2.613],[1949.8,0.40729286],[1949.7,1.28224855],[1949.6,5.1289942],[1949.5,5.1289942]],[[1950.8,2.37361445],[1951.5,1.0274],[1951.8,1.53706374],[1952.2,1.53674166],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1770854707893,[[1949.9,2.613],[1949.7,1.28224855],[1949.6,5.53216533],[1949.5,5.1289942],[1948.8,9.87203365]],[[1950.8,2.37361445],[1951.5,1.0274],[1951.8,1.53706374],[1952.2,1.53674166]]]
["bitfinex","ETHUSD",1770854707894,[[1949.9,2.613],[1949.7,1.28224855],[1949.6,5.53216533],[1949.5,5.1289942],[1948.8,9.87203365]],[[1950.7,1.09207426],[1950.8,1.28154019],[1951.0,5.12577685],[1951.2,5.12518815],[1951.3,5.1250459]]]
["bitfinex","ETHUSD",1770854708101,[[1950.0,1.691],[1949.9,0.925],[1949.7,1.28224855],[1949.6,5.53216533],[1949.5,5.1289942]],[[1950.7,1.09207426],[1950.9,1.28151039],[1951.2,5.12518815],[1951.3,5.1250459],[1951.5,0.925]]]
["bitfinex","ETHUSD",1770854708306,[[1950.1,1.691],[1949.9,0.925],[1949.7,1.28224855],[1949.6,5.53216533],[1949.5,5.1289942]],[[1950.7,1.09207426],[1950.8,1.28153754],[1950.9,5.12588793],[1951.1,5.12531886],[1951.3,5.1250459]]]
["bitfinex","ETHUSD",1770854708507,[[1950.1,1.691],[1949.9,0.925],[1949.7,1.28224855],[1949.6,5.53216533],[1949.5,5.1289942]],[[1950.7,1.09207426],[1950.9,1.28151295],[1951.0,5.12571022],[1951.3,5.1250459],[1951.5,6.04927681]]]
["bitfinex","ETHUSD",1770854709035,[[1950.2,1.2819198],[1950.1,6.81867921],[1950.0,5.12818191],[1949.9,0.925],[1949.7,5.12878011]],[[1950.7,1.09207426],[1950.9,1.28151295],[1951.0,5.12571022],[1951.3,5.1250459],[1951.5,6.04927681]]]
["bitfinex","ETHUSD",1770854709534,[[1950.2,1.2819198],[1950.1,6.81867921],[1950.0,5.12818191],[1949.9,6.05267921],[1949.2,2.56516639]],[[1950.7,1.09207426],[1951.0,1.28144567],[1951.1,5.12544323],[1951.3,5.1250459],[1951.5,6.04927681]]]
["bitfinex","ETHUSD",1770854709706,[[1950.2,1.2819198],[1950.1,6.81867921],[1950.0,5.12818191],[1949.9,6.05267921],[1949.2,2.56516639]],[[1950.7,1.09207426],[1950.9,1.28147236],[1951.1,5.12544323],[1951.3,5.1250459],[1951.5,6.04927681]]]
["bitfinex","ETHUSD",1770854710033,[[1950.2,1.2819198],[1950.1,6.81867921],[1950.0,5.12818191],[1949.9,6.05267921],[1949.1,4.04134091]],[[1950.7,1.09207426],[1950.9,1.28147236],[1951.1,5.12544323],[1951.3,5.1250459],[1951.5,6.04927681]]]
["bitfinex","ETHUSD",1770854710236,[[1950.2,1.2819198],[1950.1,6.81867921],[1950.0,5.12818191],[1949.9,6.05267921],[1949.2,2.56516639]],[[1950.7,1.09207426],[1951.0,1.28144309],[1951.1,5.12544323],[1951.3,5.1250459],[1951.5,6.04927681]]]
["bitfinex","ETHUSD",1770854710597,[[1950.2,1.2819198],[1950.1,6.81867921],[1950.0,5.12818191],[1949.9,6.05267921],[1949.3,3.94076991]],[[1950.7,1.09207426],[1951.0,1.28144309],[1951.1,5.12544323],[1951.3,5.1250459],[1951.5,6.04927681]]]
["bitfinex","ETHUSD",1770854710803,[[1950.2,1.2819198],[1950.1,6.81867921],[1950.0,5.12818191],[1949.9,6.05267921],[1949.7,0.39087339]],[[1950.7,1.09207426],[1951.0,1.28144309],[1951.1,5.12544323],[1951.3,5.1250459],[1951.5,6.04927681]]]
["bitfinex","ETHUSD",1770854711140,[[1950.2,1.2819198],[1950.1,6.81867921],[1950.0,6.18135135],[1949.9,6.05267921],[1949.8,5.12767921]],[[1951.5,2.20613149],[1951.7,1.5154],[1951.9,5.12339045],[1952.0,9.87203365],[1952.3,3.26985624]]]
["bitfinex","ETHUSD",1770854711432,[[1950.2,1.2819198],[1950.1,6.81867921],[1950.0,6.18135135],[1949.9,6.05267921],[1949.6,5.12919375]],[[1951.3,1.09207426],[1951.4,5.12460807],[1951.5,2.20613149],[1951.6,5.12441595],[1951.7,6.63992598]]]
["bitfinex","ETHUSD",1770854713029,[[1950.2,1.2819198],[1950.1,7.87184865],[1950.0,5.12818191],[1949.9,6.05267921],[1949.8,5.12767921]],[[1951.3,1.09207426],[1951.4,5.12460807],[1951.5,2.20613149],[1951.6,5.12441595],[1951.7,6.63992598]]]
["bitfinex","ETHUSD",1770854713238,[[1950.2,2.33508924],[1950.1,6.81867921],[1950.0,5.12818191],[1949.9,6.05267921],[1949.8,5.12767921]],[[1951.2,2.37333707],[1951.3,5.12505125],[1951.4,5.12460807],[1951.5,0.925],[1951.7,6.63992598]]]
["bitfinex","ETHUSD",1770854713418,[[1950.3,1.05316944],[1950.2,1.2819198],[1950.1,6.81867921],[1950.0,5.12818191],[1949.9,6.05267921]],[[1951.4,2.37320575],[1951.5,6.04938827],[1951.7,6.53676444],[1951.9,0.1024],[1952.3,8.20584002]]]
["bitfinex","ETHUSD",1770854713740,[[1950.3,1.05316944],[1950.2,1.2819198],[1950.1,6.81867921],[1950.0,5.12818191],[1949.9,6.05267921]],[[1951.4,2.37320575],[1951.5,6.04938827],[1951.7,6.53676444],[1951.9,0.1024],[1952.3,5.12284002]]]
["bitfinex","ETHUSD",1770854714325,[[1950.3,1.05316944],[1950.2,1.2819198],[1950.1,6.81867921],[1950.0,5.12818191],[1949.9,6.05267921]],[[1951.2,0.002],[1951.4,2.37320575],[1951.5,6.04938827],[1951.7,6.53676444],[1951.9,0.1024]]]
["bitfinex","ETHUSD",1770854714723,[[1950.3,1.05316944],[1950.2,1.2819198],[1950.1,6.81867921],[1950.0,5.12818191],[1949.9,6.05267921]],[[1951.2,0.002],[1951.3,0.002],[1951.4,2.37320575],[1951.5,6.04938827],[1951.7,6.53676444]]]
["bitfinex","ETHUSD",1770854715113,[[1950.4,2.33495779],[1950.3,5.1271534],[1950.2,5.1271534],[1950.1,6.81867921],[1950.0,5.12818191]],[[1951.2,0.002],[1951.3,0.002],[1951.4,2.37320575],[1951.5,6.04938827],[1951.7,6.53676444]]]
["bitfinex","ETHUSD",1770854715326,[[1950.5,2.75416944],[1950.4,1.28178835],[1950.3,5.1271534],[1950.2,5.1271534],[1950.1,5.12767921]],[[1951.2,0.002],[1951.3,0.002],[1951.4,1.09207426],[1951.5,1.28111623],[1951.6,5.12412516]]]
["bitfinex","ETHUSD",1770854715526,[[1950.6,1.97716944],[1950.5,1.701],[1950.4,1.28178835],[1950.3,5.1271534],[1950.2,5.1271534]],[[1951.2,0.002],[1951.3,0.002],[1951.5,1.28111623],[1951.6,6.21619942],[1953.0,4.74802987]]]
["bitfinex","ETHUSD",1770854715730,[[1950.6,1.97716944],[1950.5,1.701],[1950.4,1.28178835],[1950.3,5.1271534],[1950.2,5.1271534]],[[1951.2,0.002],[1951.3,0.002],[1951.5,1.28111623],[1951.6,6.21619942],[1952.8,0.18685624]]]
["bitfinex","ETHUSD",1770854716622,[[1950.6,1.97716944],[1950.5,1.701],[1950.4,1.28178835],[1950.3,5.1271534],[1950.2,5.1271534]],[[1951.2,0.002],[1951.3,0.002],[1951.5,1.28111623],[1951.6,6.21619942],[1952.9,1.53617797]]]
["bitfinex","ETHUSD",1770854716944,[[1950.7,1.699],[1950.6,0.924],[1950.4,2.33495779],[1950.3,5.1271534],[1950.2,5.1271534]],[[1951.2,1.09407426],[1951.3,0.002],[1951.4,1.28118601],[1951.5,5.12441797],[1951.6,5.12452598]]]
["bitfinex","ETHUSD",1770854717148,[[1950.7,2.98052604],[1950.6,6.05043626],[1950.4,6.18021939],[1950.2,5.1271534],[1949.4,5.408]],[[1951.3,0.002],[1951.4,2.37326027],[1951.5,5.12441797],[1951.6,5.12452598],[1953.1,8.66130417]]]
["bitfinex","ETHUSD",1770854717644,[[1950.8,1.699],[1950.6,2.20565692],[1950.5,5.12675185],[1950.4,1.05316944],[1950.3,5.12736558]],[[1951.3,1.09407426],[1951.4,1.28118601],[1951.5,5.12441797],[1951.6,5.12452598],[1951.7,5.12452598]]]
["bitfinex","ETHUSD",1770854718644,[[1950.6,2.20565692],[1950.5,5.12675185],[1950.4,1.05316944],[1950.3,5.12736558],[1950.0,5.12818191]],[[1951.3,1.09407426],[1951.4,1.28118601],[1951.5,5.12441797],[1951.6,5.12452598],[1951.7,5.12452598]]]
["bitfinex","ETHUSD",1770854718947,[[1950.7,1.698],[1950.6,2.20565692],[1950.5,5.12675185],[1950.3,5.12736558],[1950.2,1.05316944]],[[1951.3,1.09407426],[1951.4,1.28118601],[1951.5,5.12441797],[1951.6,5.12452598],[1951.7,5.12452598]]]
["bitfinex","ETHUSD",1770854720148,[[1950.7,2.97956257],[1950.6,6.05057593],[1950.4,5.12691607],[1950.2,6.18038177],[1949.7,4.24423463]],[[1951.3,2.37527144],[1951.4,5.12464632],[1951.6,5.12452598],[1952.1,5.12487001],[2250.0,4.0]]]
["bitfinex","ETHUSD",1770854720355,[[1950.7,2.97956257],[1950.6,6.05057593],[1950.5,6.18000765],[1950.3,5.12728323],[1950.2,5.12721233]],[[1951.3,0.002],[1951.4,1.28116551],[1951.5,6.21641083],[1952.1,5.12487001],[1952.2,12.606]]]
["bitfinex","ETHUSD",1770854720554,[[1950.7,2.97956257],[1950.6,6.05057593],[1950.5,6.18000765],[1950.2,5.12721233],[1950.0,5.12814182]],[[1951.3,1.28320362],[1951.4,5.12452843],[1951.5,1.09207426],[1951.7,5.12374593],[1952.1,5.12487001]]]
["bitfinex","ETHUSD",1770854720715,[[1950.7,1.28156257],[1950.6,6.05057593],[1950.5,6.18000765],[1950.2,5.12721233],[1950.0,5.12814182]],[[1951.3,1.28320362],[1951.4,5.12452843],[1951.5,1.09207426],[1951.7,5.12374593],[1952.1,5.12487001]]]
["bitfinex","ETHUSD",1770854720916,[[1950.8,1.696],[1950.7,1.28156257],[1950.6,6.05057593],[1950.5,1.05316944],[1950.4,5.12709605]],[[1951.3,2.26010614],[1951.4,5.12452843],[1951.6,5.12400602],[1952.1,5.12487001],[1953.0,13.67750899]]]
["bitfinex","ETHUSD",1770854722157,[[1950.8,2.97751277],[1950.7,5.12634571],[1950.6,0.924],[1950.5,1.05316944],[1950.4,5.12709605]],[[1951.3,2.26010614],[1951.4,5.12452843],[1951.6,5.12400602],[1952.1,5.12487001],[1952.7,2.05021125]]]
["bitfinex","ETHUSD",1770854722455,[[1950.8,1.28151277],[1950.7,5.12634571],[1950.6,0.924],[1950.5,1.05316944],[1950.4,5.12709605]],[[1951.3,2.26010614],[1951.4,5.12452843],[1951.6,5.12400602],[1952.1,5.12487001],[1952.7,2.05021125]]]
["bitfinex","ETHUSD",1770854722629,[[1950.8,1.28151277],[1950.7,5.12634571],[1950.6,0.924],[1950.5,1.05316944]],[[1951.3,2.26010614],[1952.1,5.12487001],[1952.7,2.05021125]]]
["bitfinex","ETHUSD",1770854722630,[[1950.9,1.695],[1950.8,1.28151277],[1950.7,6.12618985],[1950.6,6.05010211],[1950.5,5.12610211]],[[1951.3,0.002],[1951.7,1.28096259],[1951.8,6.10050981],[1952.0,5.12315645],[1952.1,0.002]]]
["bitfinex","ETHUSD",1770854722821,[[1950.9,1.695],[1950.8,2.28135691],[1950.7,5.12634571],[1950.6,6.05010211],[1950.5,5.12610211]],[[1951.3,0.002],[1951.7,1.28093584],[1951.8,6.10050981],[1952.0,5.12315645],[1952.1,0.002]]]
["bitfinex","ETHUSD",1770854723156,[[1950.9,1.695],[1950.8,2.28135691],[1950.7,5.12634571],[1950.6,6.05010211],[1950.5,5.12610211]],[[1951.3,0.002],[1951.7,1.28098418],[1951.8,6.10051709],[1952.0,5.12297282],[1952.1,0.002]]]
["bitfinex","ETHUSD",1770854723353,[[1950.9,1.695],[1950.8,2.28135691],[1950.7,5.12634571],[1950.6,6.05010211],[1950.5,5.12610211]],[[1951.3,0.002],[1951.8,6.10051709],[1952.1,0.002]]]
["bitfinex","ETHUSD",1770854723354,[[1951.0,0.99984414],[1950.9,1.695],[1950.8,1.28151277],[1950.7,5.12634571],[1950.6,6.05010211]],[[1951.3,0.002],[1951.8,2.25780266],[1951.9,5.12334498],[1952.1,5.12470885],[1952.2,2.346]]]
["bitfinex","ETHUSD",1770854723534,[[1951.0,0.99984414],[1950.9,1.695],[1950.8,1.28151277],[1950.7,5.12634571],[1950.6,6.05010211]],[[1951.3,0.002],[1951.9,1.28085163],[1952.0,5.12307299],[1952.1,0.002],[1952.2,7.46845393]]]
["bitfinex","ETHUSD",1770854723733,[[1951.0,0.99984414],[1950.8,1.28151277],[1950.7,5.12634571],[1950.6,6.05010211],[1949.7,6.16087711]],[[1951.3,0.002],[1951.9,5.12325486],[1952.0,0.97690252],[1952.1,5.1246966],[1952.2,2.346]]]
["bitfinex","ETHUSD",1770854723931,[[1951.1,1.698],[1951.0,0.99984414],[1950.8,1.28151277],[1950.7,5.12634571],[1950.6,6.05010211]],[[1951.3,0.002],[1951.8,1.28091228],[1951.9,5.12325486],[1952.0,0.97690252],[1952.1,5.1246966]]]
["bitfinex","ETHUSD",1770854724452,[[1951.2,1.28126281],[1951.1,6.82321188],[1951.0,0.99984414],[1950.9,5.12560439],[1950.7,5.12634571]],[[1951.3,0.002],[1951.9,1.28086511],[1952.0,6.10008076],[1952.1,5.1246966],[1960.2,23.8841159]]]
["bitfinex","ETHUSD",1770854724845,[[1951.2,1.28126281],[1951.1,6.82321188],[1951.0,0.99984414],[1950.9,5.12560439],[1950.7,5.12634571]],[[1951.3,0.002],[1951.9,1.28086511],[1952.0,6.10008076],[1952.1,5.1246966],[1953.0,10.15603711]]]
["bitfinex","ETHUSD",1770854725854,[[1951.2,1.28126281],[1951.1,6.82321188],[1951.0,0.99984414],[1950.9,5.12560439],[1950.7,5.12634571]],[[1951.3,0.002],[1951.9,2.25776763],[1952.0,5.12317824],[1952.1,5.1246966],[1952.3,5.2246951]]]
["bitfinex","ETHUSD",1770854726156,[[1951.2,1.28126281],[1951.1,6.82321188],[1950.9,5.12560439],[1950.8,0.99984414],[1950.7,5.12634571]],[[1951.3,0.002],[1951.9,2.25776763],[1952.0,5.12317824],[1952.1,5.1246966],[1952.3,5.2246951]]]
["bitfinex","ETHUSD",1770854726157,[[1951.2,1.28126281],[1951.1,6.82321188],[1950.9,5.12560439],[1950.8,0.99984414],[1950.7,5.12634571]],[[1951.3,0.002],[1951.8,0.97690252],[1951.9,1.28086511],[1952.0,5.12317824],[1952.1,5.1246966]]]
["bitfinex","ETHUSD",1770854726869,[[1951.2,1.28126281],[1951.1,6.82321188],[1950.9,5.12560439],[1950.8,1.00084414],[1950.7,5.12634571]],[[1951.3,0.002],[1951.8,2.25780279],[1951.9,5.12328218],[1952.1,5.1246966],[1954.8,0.8037698]]]
["bitfinex","ETHUSD",1770854727056,[[1951.2,1.28126281],[1951.1,6.82321188],[1950.9,5.12560439],[1950.8,1.00084414],[1950.7,5.12634571]],[[1951.3,0.002],[1951.8,2.25780279],[1951.9,5.12328218],[1952.1,5.1246966],[1953.0,4.74803711]]]
["bitfinex","ETHUSD",1770854727259,[[1951.3,0.99984414],[1951.2,1.28126281],[1951.1,6.82321188],[1951.0,5.12556813],[1950.9,5.12505125]],[[1952.1,0.002],[1952.2,1.28062772],[1952.3,6.09928367],[1952.5,5.12168934],[1952.9,0.924]]]
["bitfinex","ETHUSD",1770854727558,[[1951.5,0.99984414],[1951.4,0.924],[1951.2,1.28126281],[1951.1,6.82321188],[1951.0,5.12556813]],[[1952.1,0.002],[1952.4,1.28052064],[1952.5,6.09865522],[1952.7,5.12114608],[1952.9,6.04463727]]]
["bitfinex","ETHUSD",1770854727758,[[1951.6,1.698],[1951.5,0.99984414],[1951.4,0.924],[1951.2,1.28126281],[1951.1,5.12521188]],[[1952.1,0.002],[1952.4,1.28052064],[1952.5,6.09865522],[1952.7,5.12114608],[1952.9,6.04463727]]]
["bitfinex","ETHUSD",1770854727927,[[1951.6,1.698],[1951.5,0.99984414],[1951.4,0.924],[1951.2,1.28126281],[1951.1,5.12521188]],[[1952.1,0.002],[1952.4,1.28052064],[1952.5,6.09865522],[1952.7,5.12114608],[1952.9,6.14703727]]]
["bitfinex","ETHUSD",1770854728123,[[1951.6,2.69002279],[1951.4,0.924],[1951.2,1.28126281],[1951.1,5.12521188],[1950.7,4.06863558]],[[1952.1,0.002],[1952.4,1.28052064],[1952.5,6.09865522],[1952.7,5.12114608],[1952.9,6.04463727]]]
["bitfinex","ETHUSD",1770854728347,[[1951.6,0.99202279],[1951.4,0.924],[1951.2,1.28126281],[1951.1,5.12521188],[1950.9,5.31190749]],[[1952.1,0.002],[1952.5,6.09865522],[1952.7,5.12114608],[1952.9,6.04463727],[1953.0,1.5439286]]]
["bitfinex","ETHUSD",1770854728561,[[1951.7,1.698],[1951.6,0.99202279],[1951.4,0.924],[1951.2,1.28126281],[1951.1,5.12521188]],[[1952.1,0.002],[1952.4,1.28050477],[1952.5,6.09867928],[1952.7,5.12114608],[1952.9,6.04463727]]]
["bitfinex","ETHUSD",1770854728964,[[1951.8,1.28086894],[1951.7,6.82147576],[1951.6,0.99202279],[1951.4,0.924],[1951.3,5.12463185]],[[1952.1,0.002],[1952.5,2.25736188],[1952.6,5.12150976],[1952.8,5.12090218],[1952.9,0.924]]]
["bitfinex","ETHUSD",1770854729141,[[1951.8,1.28086894],[1951.7,6.82147576],[1951.6,6.116017],[1951.4,0.924],[1951.3,5.12463185]],[[1952.1,0.002],[1952.5,2.25736188],[1952.6,5.12150976],[1952.8,5.12090218],[1952.9,0.924]]]
["bitfinex","ETHUSD",1770854730458,[[1951.8,2.27289173],[1951.7,6.82147576],[1951.6,5.12399421],[1951.4,0.924],[1951.3,5.12463185]],[[1952.1,0.002],[1952.5,1.28045936],[1952.6,5.12150976],[1952.8,6.10030752],[1952.9,0.924]]]
["bitfinex","ETHUSD",1770854730690,[[1951.9,0.99202279],[1951.8,1.28086894],[1951.7,6.82147576],[1951.6,5.12399421],[1951.4,0.924]],[[1952.1,0.002],[1952.5,1.28045936],[1952.6,5.12150976],[1952.8,6.10030752],[1952.9,0.924]]]
["bitfinex","ETHUSD",1770854730847,[[1952.0,0.99202279],[1951.8,1.28086894],[1951.7,6.82147576],[1951.6,14.99602786],[1951.5,5.310332]],[[1953.1,1.28005647],[1953.2,6.09942785],[1953.3,0.00361213],[1953.4,5.11928491],[1953.7,5.11861424]]]
["bitfinex","ETHUSD",1770854731162,[[1952.2,1.28060649],[1952.1,8.73744877],[1952.0,5.12242598],[1951.9,5.12299682],[1951.7,5.12347576]],[[1953.1,1.2800509],[1953.2,6.09942785],[1953.3,0.00361213],[1953.4,5.11928491],[1953.7,5.22101424]]]
["bitfinex","ETHUSD",1770854731546,[[1952.2,2.27262928],[1952.1,7.74542598],[1952.0,5.12242598],[1951.9,5.12299682],[1951.8,5.12242598]],[[1953.1,1.2800509],[1953.2,6.09942785],[1953.3,0.00361213],[1953.4,5.11928491],[1953.7,5.22101424]]]
["bitfinex","ETHUSD",1770854731746,[[1952.3,1.699],[1952.2,1.28060649],[1952.1,6.04642598],[1952.0,5.12242598],[1951.9,0.99202279]],[[1952.9,0.97940534],[1953.0,1.41001691],[1953.1,5.12009457],[1953.3,0.00361213],[1953.7,5.22101424]]]
["bitfinex","ETHUSD",1770854731947,[[1952.4,1.699],[1952.2,1.28060649],[1952.1,6.04642598],[1952.0,5.12242598],[1951.9,0.99202279]],[[1952.9,0.97940534],[1953.0,1.41001691],[1953.1,5.12009457],[1953.2,5.1203277],[1953.3,0.00361213]]]
["bitfinex","ETHUSD",1770854732169,[[1952.4,1.699],[1952.3,0.99202279],[1952.2,1.28060649],[1952.1,6.04642598],[1952.0,5.12242598]],[[1953.0,0.1299286],[1953.2,1.27999101],[1953.3,6.10271307],[1954.0,1.412],[1954.1,5.11788427]]]
["bitfinex","ETHUSD",1770854732369,[[1952.5,1.7],[1952.2,1.28060649],[1952.1,6.04642598],[1951.9,6.11520754],[1951.6,5.12380721]],[[1953.0,1.10933394],[1953.2,5.11998336],[1953.3,0.00361213],[1953.4,5.11928547],[1953.5,0.39690672]]]
["bitfinex","ETHUSD",1770854732690,[[1952.3,1.7],[1952.1,2.2046702],[1952.0,5.1227053],[1951.7,0.99202279],[1951.4,1.53735414]],[[1952.9,0.97940534],[1953.0,1.41002425],[1953.1,5.1203277],[1953.3,5.12316462],[1953.5,0.39690672]]]
["bitfinex","ETHUSD",1770854732868,[[1952.3,1.7],[1952.1,2.2046702],[1952.0,5.1227053],[1951.9,6.11471117],[1951.8,5.12268838]],[[1952.9,0.97940534],[1953.0,1.41002425],[1953.1,5.1203277],[1953.3,5.12316462],[1953.5,0.39690672]]]
["bitfinex","ETHUSD",1770854733059,[[1952.3,2.98048729],[1952.2,5.12229015],[1952.1,0.924],[1952.0,6.11472809],[1951.8,5.12268838]],[[1953.0,1.41002425],[1953.1,6.09973304],[1953.3,5.12316462],[1953.5,0.39690672],[1954.4,5.408]]]
["bitfinex","ETHUSD",1770854733378,[[1952.4,1.701],[1952.1,5.12255334],[1952.0,2.27269488],[1951.9,5.12317232],[1951.5,0.18685624]],[[1952.9,0.97940534],[1953.0,1.41002425],[1953.1,5.1203277],[1953.2,5.1203277],[1953.3,0.00361213]]]
["bitfinex","ETHUSD",1770854733579,[[1952.4,1.701],[1952.1,6.04555334],[1952.0,2.27269488],[1951.9,5.12317232],[1951.8,5.12295373]],[[1952.9,0.97940534],[1953.0,1.41002425],[1953.1,5.1203277],[1953.3,5.12316022],[1953.8,1.53548814]]]
["bitfinex","ETHUSD",1770854734185,[[1952.4,1.701],[1952.1,7.03757613],[1952.0,1.28067209],[1951.9,5.12317232],[1951.8,5.12295373]],[[1953.0,0.1299286],[1953.1,2.25943022],[1953.3,5.12330216],[1953.5,5.51594361],[1954.6,6.94285043]]]
["bitfinex","ETHUSD",1770854734476,[[1952.4,1.701],[1952.2,0.99202279],[1952.1,6.04555334],[1952.0,1.28067209],[1951.9,5.12317232]],[[1953.0,0.1299286],[1953.1,0.97940534],[1953.2,1.27995423],[1953.3,0.00361213],[1953.4,5.11945375]]]
["bitfinex","ETHUSD",1770854734679,[[1952.4,1.701],[1952.2,0.99202279],[1952.1,6.04555334],[1952.0,1.28067209],[1951.9,5.12317232]],[[1953.0,0.1299286],[1953.3,2.26295404],[1953.4,5.11945375],[1955.2,0.95062372],[1955.5,17.90367693]]]
["bitfinex","ETHUSD",1770854734882,[[1952.4,1.701],[1952.2,0.99202279],[1952.1,6.04555334],[1952.0,1.28067209],[1951.9,5.12317232]],[[1953.0,0.1299286],[1953.3,2.26295404],[1953.4,5.11945375],[1954.4,0.18685624],[1955.2,0.95062372]]]
["bitfinex","ETHUSD",1770854735062,[[1952.5,1.28040973],[1952.4,7.81466171],[1952.3,5.12211953],[1952.1,6.04555334],[1951.9,5.12317232]],[[1953.0,0.1299286],[1953.3,2.26295404],[1953.4,5.11945375],[1954.4,0.18685624],[1955.2,0.95062372]]]
["bitfinex","ETHUSD",1770854735487,[[1952.5,1.28040973],[1952.4,7.81466171],[1952.3,5.12211953],[1952.1,6.04555334],[1951.8,1.53700271]],[[1953.0,0.1299286],[1953.3,0.98301747],[1954.0,6.5298889],[1954.4,0.18685624],[1954.9,7.69114275]]]
["bitfinex","ETHUSD",1770854735649,[[1952.5,1.28040973],[1952.4,7.81466171],[1952.3,5.12211953],[1952.1,6.04555334],[1951.9,5.12319427]],[[1953.0,0.1299286],[1953.2,1.27997479],[1953.3,6.10257733],[1953.5,5.51593289],[1954.0,1.412]]]
["bitfinex","ETHUSD",1770854735855,[[1952.5,1.28040973],[1952.4,7.81466171],[1952.3,5.12211953],[1952.1,6.04555334],[1951.9,5.12319427]],[[1953.0,0.1299286],[1953.2,1.27997479],[1953.3,6.10257733],[1953.5,5.51593289],[1953.8,5.11873557]]]
["bitfinex","ETHUSD",1770854736266,[[1952.5,1.28040973],[1952.4,7.81466171],[1952.1,6.04555334],[1951.9,5.12319427]],[[1953.0,0.1299286],[1953.2,1.27997479],[1953.3,6.10257733],[1953.5,5.51593289],[1953.8,5.11873557]]]
["bitfinex","ETHUSD",1770854736267,[[1952.5,1.28040973],[1952.4,6.82263892],[1952.2,6.11441499],[1952.1,0.923],[1951.9,5.12319427]],[[1953.0,0.1299286],[1953.1,1.2800223],[1953.2,5.11984073],[1953.3,0.98301747],[1953.5,5.51593289]]]
["bitfinex","ETHUSD",1770854736487,[[1952.5,1.28040973],[1952.4,6.82263892],[1952.2,6.11441499],[1952.1,0.923],[1951.9,5.12319427]],[[1953.0,0.1299286],[1953.1,1.2800223],[1953.2,5.11984073],[1953.3,0.98301747],[1953.4,5.11932026]]]
["bitfinex","ETHUSD",1770854736689,[[1952.6,1.698],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,0.923],[1952.2,6.11441499]],[[1953.0,0.1299286],[1953.2,2.25940923],[1953.3,5.1232884],[1953.5,5.51595997],[1954.0,6.52986295]]]
["bitfinex","ETHUSD",1770854736852,[[1952.7,0.99202279],[1952.6,1.698],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,6.04463892]],[[1953.5,0.39690672],[1954.0,0.97940534],[1954.4,5.11679439],[1954.9,2.45767865],[1955.1,6.94245478]]]
["bitfinex","ETHUSD",1770854737053,[[1952.9,0.99202279],[1952.8,1.28021302],[1952.7,5.1208521],[1952.6,5.1208521],[1952.4,5.12163892]],[[1953.5,0.39690672],[1953.8,1.27959565],[1953.9,5.11799471],[1954.0,0.97940534],[1954.1,5.11744614]]]
["bitfinex","ETHUSD",1770854737386,[[1952.8,1.28021302],[1952.7,5.1208521],[1952.6,5.1208521],[1952.4,5.12163892]],[[1953.8,1.27959565],[1953.9,5.11799471],[1954.0,0.97940534]]]
["bitfinex","ETHUSD",1770854737387,[[1953.0,1.704],[1952.8,2.20321302],[1952.7,5.1208521],[1952.6,6.11287489],[1952.4,5.12163892]],[[1953.7,0.97940534],[1953.8,1.27959565],[1953.9,5.11799471],[1954.0,5.11823113],[1954.2,5.11767519]]]
["bitfinex","ETHUSD",1770854737573,[[1952.8,1.28021302],[1952.7,5.1208521],[1952.6,6.11287489],[1952.5,5.1208521],[1940.2,0.39]],[[1953.7,0.97940534],[1953.8,1.27959565],[1953.9,5.11799471],[1954.0,5.11823113],[1954.2,5.11767519]]]
["bitfinex","ETHUSD",1770854737774,[[1952.8,1.28021302],[1952.7,5.1208521],[1952.6,6.11287489],[1952.5,5.1208521],[1952.1,1.53673072]],[[1953.7,0.97940534],[1953.8,1.27959565],[1953.9,5.11799471],[1954.0,5.11823113],[1954.2,5.11767519]]]
["bitfinex","ETHUSD",1770854738091,[[1952.6,2.27231352],[1952.5,5.12147652],[1952.3,5.12212296],[1952.2,5.12237234],[1951.9,5.12296682]],[[1953.7,0.97940534],[1953.8,1.27959565],[1953.9,5.11799471],[1954.0,5.11823113],[1954.1,5.11821963]]]
["bitfinex","ETHUSD",1770854738308,[[1952.6,2.27231352],[1952.5,5.12147652]],[[1953.7,0.97940534],[1953.8,1.27959565],[1953.9,5.11799471],[1954.0,5.11823113],[1954.1,5.11821963]]]
["bitfinex","ETHUSD",1770854738309,[[1952.7,2.69502279],[1952.6,1.28029073],[1952.5,6.04447652],[1952.4,5.12137662],[1952.1,0.18685624]],[[1953.7,0.97940534],[1953.8,1.27959565],[1953.9,5.11799471],[1954.0,5.11823113],[1954.1,5.11823113]]]
["bitfinex","ETHUSD",1770854738502,[[1952.7,0.99202279],[1952.6,1.28029073],[1952.5,5.12147652],[1952.4,5.12137662],[1952.3,5.12137662]],[[1953.7,0.97940534],[1953.8,1.27959565],[1953.9,5.11799471],[1954.0,5.11823113],[1954.1,5.11823113]]]
["bitfinex","ETHUSD",1770854738674,[[1952.8,1.707],[1952.6,2.20329073],[1952.5,5.12147652],[1952.4,6.11339941],[1952.3,5.12137662]],[[1953.7,0.97940534],[1953.8,1.27959565],[1953.9,5.11799471],[1954.0,5.11823113],[1954.1,5.11823113]]]
["bitfinex","ETHUSD",1770854739088,[[1952.5,1.28040973],[1952.4,6.11339941],[1952.2,5.12237708],[1951.9,5.12316216],[1951.5,2.54108009]],[[1953.5,0.97940534],[1953.6,1.27968877],[1953.7,5.11875511],[1953.9,6.53399471],[1954.0,5.11875511]]]
["bitfinex","ETHUSD",1770854739265,[[1952.6,1.707],[1952.5,1.28040973],[1952.4,7.03639941],[1952.3,5.12163892],[1952.2,5.12237708]],[[1953.5,0.97940534],[1953.6,1.27968877],[1953.7,5.11875511],[1953.8,5.11875511],[1953.9,6.53399471]]]
["bitfinex","ETHUSD",1770854739460,[[1952.6,1.707],[1952.5,1.28040973],[1952.4,7.03639941],[1952.3,5.12163892],[1952.2,5.12237708]],[[1953.5,0.97940534],[1953.6,1.27968877],[1953.7,5.11875511],[1953.8,5.11875511],[1953.9,6.53475511]]]
["bitfinex","ETHUSD",1770854739660,[[1952.6,1.707],[1952.5,1.28140973],[1952.4,7.03639941],[1952.3,5.12163892],[1952.2,5.12237708]],[[1953.5,0.97940534],[1953.6,1.27968877],[1953.7,5.11875511],[1953.8,5.11875511],[1953.9,6.53475511]]]
["bitfinex","ETHUSD",1770854739960,[[1952.7,1.709],[1952.5,1.28140973],[1952.4,7.03639941],[1952.3,5.12163892],[1952.2,5.12237708]],[[1953.5,0.97940534],[1953.6,1.27968877],[1953.7,5.12075511],[1953.8,5.11875511],[1953.9,6.53475511]]]
["bitfinex","ETHUSD",1770854740461,[[1952.5,1.709],[1952.4,1.28046919],[1952.3,5.12214576],[1952.2,0.923],[1952.1,0.99202279]],[[1953.5,0.97940534],[1953.6,1.27968877],[1953.7,5.12075511],[1953.8,6.04175511],[1953.9,6.53475511]]]
["bitfinex","ETHUSD",1770854740671,[[1952.5,1.709],[1952.4,1.28046919],[1952.3,5.12214576],[1952.2,6.0453982],[1952.1,0.99202279]],[[1953.5,0.97940534],[1953.6,1.27968877],[1953.7,5.12075511],[1953.8,6.04175511],[1953.9,6.53475511]]]
["bitfinex","ETHUSD",1770854740960,[[1952.5,1.709],[1952.4,1.28046919],[1952.3,5.12214576],[1952.2,7.03742099],[1952.0,5.12247819]],[[1953.5,0.97940534],[1953.6,1.27968877],[1953.7,5.12075511],[1953.8,6.04175511],[1953.9,6.53475511]]]
["bitfinex","ETHUSD",1770854741486,[[1952.5,1.709],[1952.4,1.28046919],[1952.3,5.12214576],[1952.2,1.91502279],[1952.1,5.12263835]],[[1953.3,0.97940534],[1953.4,1.2798198],[1953.5,5.1192792],[1953.6,5.1192792],[1953.7,5.12075511]]]
["bitfinex","ETHUSD",1770854741689,[[1952.5,1.28139249],[1952.4,6.11390454],[1952.3,5.12163892],[1951.9,5.30992935],[1951.8,5.12345246]],[[1953.3,0.97940534],[1953.4,1.2798198],[1953.5,5.1192792],[1953.6,5.11875792],[1953.7,5.1212792]]]
["bitfinex","ETHUSD",1770854741919,[[1952.6,1.706],[1952.5,1.28139831],[1952.3,6.04496622],[1952.1,6.11469791],[1951.9,5.12307311]],[[1953.3,0.97940534],[1953.4,1.2798198],[1953.5,5.1192792],[1953.6,5.11875792],[1953.7,5.1212792]]]
["bitfinex","ETHUSD",1770854742066,[[1952.6,1.706],[1952.5,1.28139831],[1952.4,5.12188466],[1952.3,0.923],[1952.1,6.11469791]],[[1953.3,0.97940534],[1953.4,1.2798198],[1953.5,5.1192792],[1953.6,5.11875792],[1953.7,5.1212792]]]
["bitfinex","ETHUSD",1770854743404,[[1952.5,0.001],[1952.4,1.28044584],[1952.3,5.12204014],[1952.1,0.99202279],[1951.6,5.4132171]],[[1953.3,0.97940534],[1953.4,1.2798198],[1953.5,5.1192792],[1953.6,5.11875792],[1953.7,5.1212792]]]
["bitfinex","ETHUSD",1770854743600,[[1952.5,1.706],[1952.2,2.20360649],[1952.1,6.11467744],[1952.0,5.12242598],[1951.6,5.4132171]],[[1953.2,2.25935618],[1953.3,5.11980339],[1953.4,5.11951529],[1953.5,5.1192792],[1953.7,0.002]]]
["bitfinex","ETHUSD",1770854743810,[[1952.5,0.001],[1952.2,1.28060649],[1952.1,6.11467744],[1952.0,5.12242598],[1951.9,5.12242598]],[[1953.1,0.97940534],[1953.2,1.27995084],[1953.3,5.11980339],[1953.4,5.11951529],[1953.5,5.1192792]]]
["bitfinex","ETHUSD",1770854743982,[[1951.4,0.99202279],[1951.2,11.1532308],[1951.0,1.53766382],[1950.7,7.65568932],[1950.6,1.53791231]],[[1953.1,0.97940534],[1953.2,1.27995084],[1953.3,6.53280339],[1953.4,5.11951529],[1953.5,5.1192792]]]
["bitfinex","ETHUSD",1770854744184,[[1951.5,0.99202279],[1951.3,5.12475413],[1951.2,1.28119715],[1951.0,5.1247886],[1950.9,7.65790715]],[[1953.1,0.97940534],[1953.2,1.27995084],[1953.3,6.53280339],[1953.4,5.11951529],[1953.5,5.1192792]]]
["bitfinex","ETHUSD",1770854744185,[[1951.5,0.99202279],[1951.3,5.12475413],[1951.2,1.28119715],[1951.0,5.1247886],[1950.9,7.65790715]],[[1953.0,0.97940534],[1953.1,0.923],[1953.2,1.27995084],[1953.3,6.53280339],[1953.4,5.11951529]]]
["bitfinex","ETHUSD",1770854744382,[[1951.3,5.12475413],[1951.2,1.28119715],[1951.0,5.1247886],[1950.9,7.65790715]],[[1953.0,0.97940534],[1953.1,0.923],[1953.2,1.27995084],[1953.3,6.53280339],[1953.4,5.11951529]]]
["bitfinex","ETHUSD",1770854744383,[[1951.4,0.923],[1951.3,5.12475413],[1951.2,2.27321994],[1951.1,5.12501235],[1951.0,5.12483207]],[[1952.8,0.97940534],[1953.1,0.923],[1953.2,1.38235084],[1953.3,6.53280339],[1953.4,5.11951529]]]
["bitfinex","ETHUSD",1770854744595,[[1951.5,1.707],[1951.4,0.923],[1951.3,5.12475413],[1951.2,2.27321994],[1951.1,5.12501235]],[[1952.6,0.97940534],[1952.7,1.417],[1953.1,0.923],[1953.2,1.38235084],[1953.3,5.11980339]]]
["bitfinex","ETHUSD",1770854744921,[[1951.6,0.99202279],[1951.3,5.12475413],[1951.2,1.66421418],[1951.1,5.1247886],[1951.0,0.32871912]],[[1953.1,0.97940534],[1953.2,1.27995084],[1953.3,5.11980339],[1953.5,5.2216792],[1953.6,5.11980339]]]
["bitfinex","ETHUSD",1770854745074,[[1951.7,2.70002279],[1951.6,0.923],[1951.3,5.12475413],[1951.2,11.1532308],[1951.1,1.46805339]],[[1953.1,0.97940534],[1953.2,1.27995084],[1953.3,5.11980339],[1953.4,6.53651529],[1953.5,5.2216792]]]
["bitfinex","ETHUSD",1770854745276,[[1951.8,0.99202279],[1951.7,1.708],[1951.6,0.923],[1951.3,5.12475413],[1951.2,11.1532308]],[[1953.1,0.97940534],[1953.2,1.27995084],[1953.3,5.11980339],[1953.4,6.53651529],[1953.5,5.2216792]]]
["bitfinex","ETHUSD",1770854745705,[[1951.9,2.98880331],[1951.8,6.11523606],[1951.7,6.04621327],[1951.6,5.12323084],[1951.3,5.12475413]],[[1952.9,0.97940534],[1953.0,1.28008192],[1953.1,5.1203277],[1953.2,5.1203277],[1953.3,5.11980339]]]
["bitfinex","ETHUSD",1770854746711,[[1951.9,2.98880331],[1951.8,5.12321327],[1951.7,6.04621327],[1951.6,5.12323084],[1951.3,5.12475413]],[[1952.9,0.97940534],[1953.0,1.28008192],[1953.1,5.1203277],[1953.2,5.1203277],[1953.3,5.11980339]]]
["bitfinex","ETHUSD",1770854746891,[[1951.9,3.9808261],[1951.8,5.12321327],[1951.7,6.04621327],[1951.6,5.12323084],[1951.3,5.12475413]],[[1952.9,0.97940534],[1953.0,1.28008192],[1953.1,5.1203277],[1953.2,5.1203277],[1953.3,5.11980339]]]
["bitfinex","ETHUSD",1770854747280,[[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,5.12321327],[1951.6,6.11525363],[1951.3,5.12475413]],[[1952.9,0.97940534],[1953.0,1.28008192],[1953.1,5.1203277],[1953.2,5.1203277],[1953.3,5.11980339]]]
["bitfinex","ETHUSD",1770854747492,[[1952.0,1.708],[1951.9,1.28080331],[1951.8,6.04621327],[1951.7,5.12321327],[1951.6,6.11525363]],[[1952.9,0.97940534],[1953.0,1.28008192],[1953.1,5.1203277],[1953.2,5.1203277],[1953.3,5.11980339]]]
["bitfinex","ETHUSD",1770854747694,[[1952.1,1.28067209],[1952.0,6.83079823],[1951.8,6.04621327],[1951.6,6.11525363],[1951.0,1.38359715]],[[1952.8,2.25961836],[1952.9,5.1208521],[1953.1,5.1203277],[1953.3,5.11980339],[1954.5,11.77877173]]]
["bitfinex","ETHUSD",1770854747894,[[1952.1,1.28067209],[1952.0,6.83079823],[1951.8,6.04621327],[1951.6,6.11525363],[1951.2,1.28119715]],[[1952.8,2.25961836],[1952.9,5.1208521],[1953.1,5.1203277],[1953.3,5.11980339],[1954.5,11.77877173]]]
["bitfinex","ETHUSD",1770854748419,[[1952.1,1.28067209],[1952.0,6.83079823],[1951.8,6.04621327],[1951.6,6.11525363],[1951.2,1.28119715]],[[1952.8,2.25961836],[1952.9,5.1208521],[1953.0,5.12037612],[1953.3,5.11980339],[1954.5,11.77877173]]]
["bitfinex","ETHUSD",1770854748709,[[1952.0,1.28068408],[1951.9,5.1230673],[1951.7,5.12370919],[1951.6,0.99202279],[1951.5,5.12374291]],[[1952.8,2.25961836],[1952.9,5.1208521],[1953.0,5.12037612],[1953.1,5.1208521],[1953.3,5.11980339]]]
["bitfinex","ETHUSD",1770854748913,[[1952.0,2.98868408],[1951.9,5.1230673],[1951.8,0.923],[1951.7,5.12370919],[1951.6,0.99202279]],[[1952.8,2.25961836],[1952.9,5.1208521],[1953.0,5.12037612],[1953.1,5.1208521],[1953.3,5.11980339]]]
["bitfinex","ETHUSD",1770854749206,[[1952.0,2.98868408],[1951.9,5.1230673],[1951.8,0.923],[1951.6,0.99202279]],[[1952.8,2.25961836],[1952.9,5.1208521],[1953.0,5.12037612],[1953.1,5.1208521],[1953.3,5.11980339]]]
["bitfinex","ETHUSD",1770854749207,[[1952.1,1.707],[1952.0,1.28068408],[1951.9,5.1230673],[1951.8,7.03849156],[1951.0,1.38359715]],[[1952.8,2.25961836],[1952.9,5.1208521],[1953.0,5.12037612],[1953.3,5.11980339],[1953.5,5.22159607]]]
["bitfinex","ETHUSD",1770854749430,[[1952.1,1.707],[1952.0,1.28068408],[1951.9,5.1230673],[1951.8,7.03849156],[1951.0,3.92923048]],[[1952.8,2.25961836],[1952.9,5.1208521],[1953.0,5.12037612],[1953.3,5.11980339],[1953.5,5.22159607]]]
["bitfinex","ETHUSD",1770854749724,[[1952.1,2.98762865],[1952.0,5.12284441],[1951.8,7.03849156],[1951.0,3.92923048]],[[1952.8,2.25961836],[1952.9,5.1208521],[1953.0,5.12037612],[1953.3,5.11980339],[1953.5,5.22159607]]]
["bitfinex","ETHUSD",1770854749725,[[1952.1,2.98762865],[1952.0,5.12284441],[1951.8,7.03849156],[1951.0,3.92923048],[1950.2,1.53916008]],[[1952.8,2.25961836],[1952.9,5.1208521],[1953.0,5.12037612],[1953.3,5.11980339],[1953.5,5.22159607]]]
["bitfinex","ETHUSD",1770854751432,[[1952.1,2.98762865],[1952.0,5.12284441],[1951.8,7.03849156],[1951.6,5.12387906],[1951.0,3.92923048]],[[1952.8,2.25961836],[1952.9,5.1208521],[1953.0,5.12037612],[1953.3,5.11980339],[1953.5,5.22159607]]]
["bitfinex","ETHUSD",1770854751813,[[1952.1,1.705],[1951.9,1.28080331],[1951.8,7.03849156],[1951.7,5.12321327],[1951.6,5.12387906]],[[1952.8,2.25961836],[1952.9,5.1208521],[1953.0,5.12037612],[1953.3,5.11980339],[1953.5,5.22159607]]]
["bitfinex","ETHUSD",1770854752021,[[1951.9,1.28080331],[1951.8,6.11549156],[1951.7,5.12321327],[1951.6,5.12387906],[1951.1,2.71240498]],[[1952.8,2.25961836],[1952.9,5.1208521],[1953.3,5.11980339],[1953.5,5.22159607]]]
["bitfinex","ETHUSD",1770854752022,[[1951.9,1.28080331],[1951.8,6.11549156],[1951.7,5.12321327],[1951.6,5.12387906],[1951.1,2.71240498]],[[1952.8,2.25961836],[1952.9,5.1208521],[1953.1,5.12012134],[1953.3,5.11980339],[1953.5,5.22159607]]]
["bitfinex","ETHUSD",1770854752328,[[1952.1,0.99114856],[1952.0,1.704],[1951.9,1.28080331],[1951.8,6.04646877],[1951.7,5.12321327]],[[1953.3,5.11980339],[1953.5,5.22159607]]]
["bitfinex","ETHUSD",1770854752329,[[1952.1,0.99114856],[1952.0,1.704],[1951.9,1.28080331],[1951.8,6.04646877],[1951.7,5.12321327]],[[1953.2,0.96602438],[1953.3,1.27988532],[1953.5,5.11919607],[1953.7,5.12052889],[1953.8,0.1024]]]
["bitfinex","ETHUSD",1770854752490,[[1952.1,0.99114856],[1952.0,1.704],[1951.9,1.28080331],[1951.8,6.04646877],[1951.7,5.12321327]],[[1953.2,0.96602438],[1953.3,1.27988532],[1953.4,6.53654128],[1953.6,6.04179423],[1953.7,5.12052889]]]
["bitfinex","ETHUSD",1770854752692,[[1952.1,0.99114856],[1952.0,1.704],[1951.9,1.28080331],[1951.8,6.04646877],[1951.7,5.12321327]],[[1953.2,0.96602438],[1953.3,1.27988532],[1953.4,6.53654128],[1953.5,5.11905986],[1953.6,6.04254128]]]
["bitfinex","ETHUSD",1770854753118,[[1952.1,0.99114856],[1952.0,1.89085624],[1951.9,1.38320331],[1951.8,6.04646877],[1951.7,5.31006951]],[[1953.6,1.88902438],[1953.7,1.28165067],[1954.5,12.95003365],[1954.9,6.15618251],[1955.3,2.57584209]]]
["bitfinex","ETHUSD",1770854753319,[[1952.1,0.99114856],[1952.0,0.18685624],[1951.9,1.38320331],[1951.8,5.12346877],[1951.7,7.69921062]],[[1953.6,1.88902438],[1953.7,1.28165067],[1954.5,12.95003365],[1954.9,6.15618251],[1955.3,2.57584209]]]
["bitfinex","ETHUSD",1770854753320,[[1952.1,0.99114856],[1952.0,0.18685624],[1951.9,1.38320331],[1951.8,5.12346877],[1951.7,7.69921062]],[[1953.6,1.2796915],[1953.7,5.12075511],[1954.0,1.056],[1954.1,5.11757852],[1954.2,5.11723646]]]
["bitfinex","ETHUSD",1770854753526,[[1952.3,0.99114856],[1952.2,2.629],[1952.0,0.18685624],[1951.9,1.38320331],[1951.8,5.12346877]],[[1953.5,0.96602438],[1953.6,1.2796915],[1953.7,5.12075511],[1953.8,5.11824878],[1953.9,5.11875511]]]
["bitfinex","ETHUSD",1770854753718,[[1952.4,3.90847531],[1952.3,6.1130498],[1952.2,0.001],[1952.1,5.1225864],[1952.0,5.30876162]],[[1953.4,2.24784418],[1953.5,5.1192792],[1953.6,5.1188082],[1953.7,0.002],[1953.8,5.11824878]]]
["bitfinex","ETHUSD",1770854753921,[[1952.5,1.705],[1952.4,1.28047531],[1952.3,7.0360498],[1952.2,5.12290124],[1952.0,5.12190538]],[[1953.3,0.96602438],[1953.4,0.002],[1953.7,0.002],[1953.8,5.1192792],[1954.3,0.1024]]]
["bitfinex","ETHUSD",1770854754109,[[1952.6,0.99114856],[1952.5,1.705],[1952.4,1.28047531],[1952.3,6.04490124],[1952.2,5.12290124]],[[1953.7,0.002],[1954.1,0.96602438],[1954.4,0.003],[1954.5,1.324],[1954.7,0.923]]]
["bitfinex","ETHUSD",1770854754314,[[1952.6,0.99114856],[1952.5,1.705],[1952.4,1.28047531],[1952.3,6.04490124],[1952.2,5.12290124]],[[1953.7,0.002],[1953.8,1.2795681],[1953.9,6.08400128],[1954.1,5.11746128],[1954.4,0.003]]]
["bitfinex","ETHUSD",1770854754632,[[1952.5,2.69614856],[1952.4,1.28047531],[1952.3,6.04490124],[1952.2,5.12290124],[1952.1,5.12190124]],[[1953.6,0.96602438],[1953.7,1.2816246],[1953.8,5.11849311],[1953.9,6.53449311],[1954.0,5.11845291]]]
["bitfinex","ETHUSD",1770854754835,[[1952.5,2.69614856],[1952.4,1.28047531],[1952.3,6.04490124],[1952.2,5.12290124],[1952.1,5.12190124]],[[1953.6,0.96602438],[1953.7,1.2816246],[1953.8,5.11849311],[1953.9,6.53449311],[1954.0,0.923]]]
["bitfinex","ETHUSD",1770854755163,[[1952.6,2.629],[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,5.12290124],[1952.1,5.41115748]],[[1953.7,0.002],[1953.9,2.24551825],[1954.3,5.11695581],[1954.4,0.003],[1954.5,6.53252904]]]
["bitfinex","ETHUSD",1770854755295,[[1952.7,0.99114856],[1952.6,2.629],[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,5.12290124]],[[1953.7,0.002],[1953.9,1.2795001],[1954.0,5.11772061],[1954.1,0.96602438],[1954.3,5.11695581]]]
["bitfinex","ETHUSD",1770854755627,[[1952.8,1.708],[1952.7,1.91414856],[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,5.12290124]],[[1953.7,1.28163277],[1953.8,5.11837167],[1953.9,0.96602438],[1954.0,6.53573805],[1954.2,5.1176868]]]
["bitfinex","ETHUSD",1770854755930,[[1952.8,1.708],[1952.7,1.91414856],[1952.3,5.12190124],[1952.2,5.12290124]],[[1953.7,1.28163277],[1953.8,5.11837167],[1953.9,0.96602438],[1954.0,6.53573805],[1954.2,5.1176868]]]
["bitfinex","ETHUSD",1770854755931,[[1952.9,1.28014747],[1952.8,6.11173845],[1952.7,5.12093741],[1952.5,5.12152777],[1952.3,5.12190124]],[[1953.7,0.002],[1953.8,5.11837167],[1953.9,2.24558216],[1954.0,6.53573805],[1954.2,5.1176868]]]
["bitfinex","ETHUSD",1770854756145,[[1952.9,1.28014747],[1952.8,5.12058989],[1952.7,1.709],[1952.6,6.11249253],[1952.5,5.12115165]],[[1953.7,0.96802438],[1953.8,5.11837167],[1953.9,1.27955778],[1954.0,6.53573805],[1954.1,5.11810889]]]
["bitfinex","ETHUSD",1770854756344,[[1952.6,0.99114856],[1952.4,5.12167065],[1952.2,5.12335851],[1952.1,0.1024],[1951.7,4.11256772]],[[1953.7,0.96802438],[1953.8,5.11837167],[1953.9,1.27955778],[1954.0,7.45873805],[1954.1,5.11810889]]]
["bitfinex","ETHUSD",1770854756490,[[1952.7,1.28027858],[1952.6,6.11238742],[1952.4,5.12167065],[1952.2,5.12335851],[1952.0,5.12370179]],[[1953.7,0.96802438],[1953.8,5.11837167],[1953.9,1.27955778],[1954.0,7.45873805],[1954.1,5.11810889]]]
["bitfinex","ETHUSD",1770854756690,[[1952.7,1.28027858],[1952.6,5.12123886],[1952.4,6.11281921],[1952.2,5.12335851],[1952.0,5.12370179]],[[1953.7,0.96802438],[1953.8,5.11837167],[1953.9,1.27955778],[1954.0,7.45873805],[1954.1,5.11810889]]]
["bitfinex","ETHUSD",1770854756935,[[1952.7,1.28027858],[1952.6,5.12123886],[1952.4,7.82081921],[1952.2,6.04635851],[1952.0,5.12370179]],[[1953.7,0.96802438],[1953.8,5.11837167],[1953.9,1.27955778],[1954.0,7.45873805],[1954.1,5.11810889]]]
["bitfinex","ETHUSD",1770854757128,[[1952.7,1.28027858],[1952.6,5.12123886],[1952.5,5.12162476],[1952.4,2.69914856],[1952.2,6.04635851]],[[1953.7,0.96802438],[1953.8,5.11837167],[1953.9,1.27955778],[1954.0,7.45873805],[1954.1,5.11810889]]]
["bitfinex","ETHUSD",1770854757336,[[1952.7,1.28027858],[1952.6,5.12123886],[1952.5,5.12162476],[1952.4,2.69914856],[1952.2,5.12335851]],[[1953.7,0.96802438],[1953.8,5.11837167],[1953.9,1.27955778],[1954.0,7.45873805],[1954.1,5.11810889]]]
["bitfinex","ETHUSD",1770854757495,[[1952.7,1.28027858],[1952.6,5.12123886],[1952.5,6.11277332],[1952.4,6.82911435],[1952.3,5.12111435]],[[1953.7,0.96802438],[1953.8,5.11837167],[1953.9,1.27955778],[1954.0,7.45873805],[1954.2,5.2200868]]]
["bitfinex","ETHUSD",1770854757691,[[1952.7,1.28027858],[1952.6,5.12123886],[1952.5,6.11277332],[1952.4,6.82911435],[1952.3,5.12111435]],[[1953.7,0.96802438],[1953.8,5.11837167],[1953.9,1.27955778],[1954.0,7.45873805],[1954.1,5.11805]]]
["bitfinex","ETHUSD",1770854758090,[[1952.6,5.12123886],[1952.5,6.11277332],[1952.4,6.82911435],[1952.3,5.12111435]],[[1953.7,0.96802438],[1953.8,5.11837167],[1953.9,1.27955778],[1954.0,7.45873805],[1954.1,5.11805]]]
["bitfinex","ETHUSD",1770854758091,[[1952.6,1.28034415],[1952.5,6.11265437],[1952.4,1.708],[1952.0,5.12368769],[1951.7,1.53657037]],[[1953.5,0.96602438],[1953.6,1.27968877],[1953.7,5.12075511],[1953.8,5.11837167],[1954.0,2.341]]]
["bitfinex","ETHUSD",1770854758426,[[1952.6,2.27149271],[1952.5,5.12150581],[1952.4,6.82987171],[1952.3,5.12137662],[1952.2,6.04537662]],[[1953.6,1.27968877],[1953.7,6.08677949],[1953.8,5.11837167],[1954.0,7.45975511],[1954.2,5.2196024]]]
["bitfinex","ETHUSD",1770854758734,[[1952.6,2.27149271],[1952.5,5.12150581],[1952.4,6.82989469],[1952.2,0.924]],[[1953.6,1.27968877],[1953.7,6.08677949],[1953.8,5.11837167],[1954.0,7.45975511],[1954.2,5.2196024]]]
["bitfinex","ETHUSD",1770854758735,[[1952.6,2.27149271],[1952.5,5.12150581],[1952.4,6.82989469],[1952.2,0.924],[1952.0,5.12392031]],[[1953.5,0.96602438],[1953.6,1.27968877],[1953.7,5.12075511],[1953.8,5.11875511],[1953.9,5.11870427]]]
["bitfinex","ETHUSD",1770854758928,[[1952.6,2.27149271],[1952.5,5.12150581],[1952.4,6.82989469],[1952.2,6.04594242],[1952.0,5.12392031]],[[1953.5,0.96602438],[1953.6,1.27968877],[1953.7,5.12075511],[1953.8,5.11875511],[1953.9,5.11870427]]]
["bitfinex","ETHUSD",1770854759136,[[1952.6,1.28034415],[1952.5,5.12150581],[1952.4,1.707],[1952.3,6.113261],[1952.2,0.001]],[[1953.5,2.38302438],[1953.6,1.27968877],[1953.7,5.12075511],[1953.8,5.11875511],[1953.9,5.11870427]]]
["bitfinex","ETHUSD",1770854759430,[[1952.6,1.28034415],[1952.5,6.11265437],[1952.4,6.82888712],[1952.2,0.924],[1952.1,5.12254771]],[[1953.5,2.38302438],[1953.6,1.27968877],[1953.7,5.12075511],[1953.8,5.11875511],[1953.9,5.11870427]]]
["bitfinex","ETHUSD",1770854759634,[[1952.6,1.28034415],[1952.5,6.11265437],[1952.4,5.12188712],[1952.2,0.001],[1952.1,5.12254771]],[[1953.5,2.38302438],[1953.6,1.27968877],[1953.7,5.12075511],[1953.8,5.11875511],[1953.9,5.11870427]]]
["bitfinex","ETHUSD",1770854759832,[[1952.6,1.28034415],[1952.5,6.11265437],[1952.4,1.707],[1952.3,5.12215939],[1952.2,0.924]],[[1953.5,2.38302438],[1953.6,1.27968877],[1953.7,5.12075511],[1953.8,5.11875511],[1953.9,5.11870427]]]
["bitfinex","ETHUSD",1770854760037,[[1952.3,2.9855409],[1952.2,6.11455152],[1952.1,6.0451636],[1951.8,5.22580922],[1951.6,10.6151884]],[[1953.4,0.96602438],[1953.5,1.417],[1953.6,1.27968877],[1953.7,5.12075511],[1953.8,5.11875511]]]
["bitfinex","ETHUSD",1770854760244,[[1952.3,2.9855409],[1952.2,6.11455152],[1952.1,6.0451636],[1951.8,5.22580922],[1951.6,10.6151884]],[[1953.3,2.2459097],[1953.4,5.11954128],[1953.5,6.536346],[1953.7,0.002],[1953.8,5.11875511]]]
["bitfinex","ETHUSD",1770854760406,[[1952.3,1.2805409],[1952.2,6.11455152],[1952.1,5.1221636],[1952.0,0.001],[1951.8,5.22580922]],[[1953.3,2.2459097],[1953.4,5.11954128],[1953.5,6.536346],[1953.6,5.11954128],[1953.7,5.12154128]]]
["bitfinex","ETHUSD",1770854760754,[[1952.2,1.28158336],[1952.1,6.11367607],[1952.0,6.82894355],[1951.8,6.04600747],[1951.6,5.12386386]],[[1953.2,0.96602438],[1953.3,1.27988532],[1953.4,5.11954128],[1953.5,6.536346],[1953.6,5.11954128]]]
["bitfinex","ETHUSD",1770854760938,[[1952.2,1.28158336],[1952.1,6.11367607],[1952.0,6.82894355],[1951.8,5.12300747],[1951.7,0.923]],[[1953.2,0.96602438],[1953.3,1.27988532],[1953.4,5.11954128],[1953.5,6.536346],[1953.6,5.11954128]]]
["bitfinex","ETHUSD",1770854761121,[[1952.2,1.2816011],[1952.1,0.99114856],[1952.0,6.82882024],[1951.8,5.12342698],[1951.7,0.923]],[[1953.2,0.96602438],[1953.3,2.20288532],[1953.4,5.11954128],[1953.5,6.536346],[1953.6,5.11954128]]]
["bitfinex","ETHUSD",1770854761322,[[1952.2,1.2816011],[1952.1,6.11369929],[1952.0,6.8288969],[1951.8,5.12297953],[1951.7,0.923]],[[1953.2,0.96602438],[1953.3,2.20288532],[1953.4,5.11954128],[1953.5,6.536346],[1953.6,5.11954128]]]
["bitfinex","ETHUSD",1770854761521,[[1952.2,1.2816011],[1952.1,6.11369929],[1952.0,1.706],[1951.9,5.12317199],[1951.7,0.923]],[[1953.2,0.96602438],[1953.3,2.20288532],[1953.4,5.11954128],[1953.5,6.536346],[1953.6,5.11954128]]]
["bitfinex","ETHUSD",1770854761719,[[1952.2,0.001],[1952.0,1.28172575],[1951.8,6.11446555],[1951.6,0.923],[1951.3,0.1024]],[[1953.2,0.96602438],[1953.3,2.20288532],[1953.4,5.11954128],[1953.5,21.02240465],[1953.6,5.22194128]]]
["bitfinex","ETHUSD",1770854761923,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.705],[1951.8,0.99114856],[1951.6,0.923]],[[1953.2,0.96602438],[1953.3,2.20288532],[1953.4,5.11954128],[1953.5,21.02240465],[1953.6,5.22194128]]]
["bitfinex","ETHUSD",1770854762146,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.28080331],[1951.8,6.11460955],[1951.7,5.12321327]],[[1953.1,1.28001638],[1953.2,5.12006553],[1953.3,6.04306553],[1953.4,5.11954128],[1953.5,21.02240465]]]
["bitfinex","ETHUSD",1770854762345,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.28080331],[1951.8,6.11460955],[1951.7,6.83121327]],[[1952.9,0.96602438],[1953.0,1.419],[1953.1,1.28001638],[1953.2,5.12006553],[1953.3,6.04306553]]]
["bitfinex","ETHUSD",1770854762547,[[1952.0,0.001]],[[1952.9,0.96602438],[1953.0,1.419],[1953.1,1.28001638],[1953.2,5.12006553],[1953.3,6.04306553]]]
["bitfinex","ETHUSD",1770854762548,[[1952.0,0.001],[1951.6,1.28095547],[1951.4,0.99114856],[1951.3,5.12453599],[1951.0,5.12542126]],[[1952.7,0.96602438],[1952.8,30.0],[1953.0,1.419],[1953.1,15.76607503],[1953.2,5.22246553]]]
["bitfinex","ETHUSD",1770854762735,[[1952.0,0.001],[1951.7,1.28092677],[1951.6,5.12394635],[1951.4,0.99114856],[1951.3,5.12453599]],[[1952.6,2.38402438],[1953.1,15.76607503],[1953.2,5.22246553],[1953.6,1.53578387],[1953.7,1.53762448]]]
["bitfinex","ETHUSD",1770854763339,[[1952.0,0.001],[1951.6,1.28094653],[1951.5,5.12412489],[1951.4,0.99114856],[1951.3,5.12453599]],[[1952.6,2.38402438],[1953.1,15.76607503],[1953.2,5.22246553],[1953.6,1.53578387],[1953.7,1.53762448]]]
["bitfinex","ETHUSD",1770854763655,[[1952.0,0.001],[1951.7,1.28093208],[1951.5,5.12412489],[1951.4,0.99114856],[1951.3,5.12453599]],[[1952.5,0.96602438],[1952.6,1.418],[1953.1,15.76607503],[1953.2,5.22246553],[1953.6,1.53578387]]]
["bitfinex","ETHUSD",1770854763855,[[1952.0,0.001],[1951.7,1.28093208],[1951.6,5.12397443],[1951.4,0.99114856],[1951.3,5.12453599]],[[1952.5,0.96602438],[1952.6,1.418],[1953.1,15.76607503],[1953.2,5.22246553],[1953.6,1.53578387]]]
["bitfinex","ETHUSD",1770854764052,[[1952.0,0.001],[1951.5,1.28104177],[1951.4,6.11558155],[1951.1,6.83206369]],[[1952.5,0.96602438],[1952.6,1.418],[1953.1,15.76607503],[1953.2,5.22246553],[1953.6,1.53578387]]]
["bitfinex","ETHUSD",1770854764053,[[1952.0,0.001],[1951.5,1.28104177],[1951.4,6.11558155],[1951.1,6.83206369],[1950.4,10.61613845]],[[1952.5,0.96602438],[1952.6,1.418],[1953.1,15.76607503],[1953.2,5.22246553],[1953.6,1.53578387]]]
["bitfinex","ETHUSD",1770854764262,[[1952.0,0.001],[1951.5,1.28104177],[1951.4,6.11558155],[1951.2,5.12503951],[1950.4,13.16282433]],[[1952.4,1.28047531],[1952.5,6.08792562],[1952.6,6.53981481],[1952.7,5.12122076],[1952.9,5.12062677]]]
["bitfinex","ETHUSD",1770854764551,[[1952.0,0.001],[1951.5,1.28104177],[1951.4,6.11558155],[1951.3,6.829783],[1951.1,0.923]],[[1952.4,1.28047531],[1952.5,6.08792562],[1952.6,6.53981481],[1952.7,5.12122076],[1952.9,5.12062677]]]
["bitfinex","ETHUSD",1770854765372,[[1952.0,0.001],[1951.5,1.28104177],[1951.4,5.12443299],[1951.3,7.81693156],[1951.1,0.923]],[[1952.4,1.28047531],[1952.5,6.08792562],[1952.6,6.53990124],[1952.7,5.12190124],[1952.9,5.12062677]]]
["bitfinex","ETHUSD",1770854766572,[[1952.1,0.001],[1952.0,0.001],[1951.4,6.11558155],[1951.3,6.825783],[1951.2,1.28113149]],[[1952.4,1.28047531],[1952.5,6.08792562],[1952.6,6.53990124],[1952.9,5.12062677],[1953.2,5.22264415]]]
["bitfinex","ETHUSD",1770854766734,[[1952.1,0.001],[1952.0,0.001],[1951.4,6.11558155],[1951.3,6.825783],[1951.2,1.28113149]],[[1952.4,1.28047531],[1952.5,6.08792562],[1952.6,6.53990124],[1952.7,0.002],[1952.9,5.12062677]]]
["bitfinex","ETHUSD",1770854767233,[[1952.1,0.001],[1952.0,0.001],[1951.4,6.11558155],[1951.3,6.825783],[1951.2,1.28113149]],[[1952.4,1.28047531],[1952.5,6.08792562],[1952.6,6.53990124],[1952.7,5.12390124],[1953.0,5.12038156]]]
["bitfinex","ETHUSD",1770854767461,[[1952.1,0.001],[1952.0,0.001],[1951.4,6.11558155],[1951.3,5.124783],[1951.2,2.98213149]],[[1952.4,1.28047531],[1952.5,6.08792562],[1952.6,6.53990124],[1952.7,5.12390124],[1953.0,5.12038156]]]
["bitfinex","ETHUSD",1770854768130,[[1952.1,0.001],[1952.0,0.001],[1951.5,0.99114856],[1951.4,5.12443299],[1951.3,5.124783]],[[1952.4,1.28047531],[1952.5,6.08792562],[1952.6,6.53990124],[1952.7,5.12390124],[1953.0,5.12038156]]]
["bitfinex","ETHUSD",1770854768571,[[1952.1,0.001],[1952.0,0.001],[1951.8,0.99114856],[1951.6,1.2810002],[1951.5,5.12400081]],[[1952.5,1.2804193],[1952.6,6.53948968],[1952.7,0.002],[1952.8,6.08690517],[1953.1,5.12008065]]]
["bitfinex","ETHUSD",1770854769123,[[1952.1,0.001],[1952.0,0.99214856],[1951.6,1.2810002],[1951.5,5.12400081],[1951.1,2.46057573]],[[1952.6,1.418],[1952.7,1.2823101],[1952.8,5.12094035],[1953.1,0.96602438],[1953.5,14.19723128]]]
["bitfinex","ETHUSD",1770854769344,[[1952.1,0.001],[1952.0,0.99214856],[1951.6,1.2810002],[1951.5,5.12400081],[1951.1,2.46057573]],[[1952.6,2.69835947],[1952.7,5.12317756],[1952.9,5.12060688],[1953.1,0.96602438],[1953.2,5.22232782]]]
["bitfinex","ETHUSD",1770854769564,[[1952.1,0.001],[1952.0,0.001],[1951.7,0.99114856],[1951.6,1.2810002],[1951.5,7.74700081]],[[1952.6,2.69835947],[1952.7,5.12317756],[1952.8,0.96602438],[1953.0,5.12056557],[1953.2,5.22232782]]]
["bitfinex","ETHUSD",1770854769766,[[1952.1,0.001],[1952.0,0.001],[1951.7,0.99114856],[1951.6,1.2810002],[1951.5,7.74700081]],[[1952.6,2.69835947],[1952.7,5.12317756],[1952.8,0.96602438],[1952.9,5.12061506],[1953.2,5.22232782]]]
["bitfinex","ETHUSD",1770854769991,[[1952.2,0.99114856],[1952.1,0.001],[1952.0,0.001],[1951.6,1.2810002],[1951.5,7.74700081]],[[1952.7,0.002],[1953.3,0.96602438],[1953.9,1.53541326],[1954.1,1.53524573],[1954.4,1.53805139]]]
["bitfinex","ETHUSD",1770854770129,[[1952.2,0.99114856],[1952.1,0.001],[1952.0,0.001],[1951.6,1.2810002],[1951.5,7.74700081]],[[1952.7,1.2822795],[1952.8,5.1208897],[1953.1,5.12030882],[1953.2,1.425],[1953.3,6.08580146]]]
["bitfinex","ETHUSD",1770854770328,[[1952.2,0.99114856],[1952.1,0.001],[1952.0,0.001],[1951.6,1.2810002],[1951.5,7.74700081]],[[1952.7,0.002],[1952.8,1.2802639],[1952.9,5.12073211],[1953.1,5.12030882],[1953.2,1.425]]]
["bitfinex","ETHUSD",1770854770658,[[1952.1,0.001],[1952.0,0.001],[1951.9,0.99114856],[1951.5,7.74700081],[1951.2,14.38975197]],[[1952.7,0.002],[1953.1,5.12030882],[1953.2,1.425]]]
["bitfinex","ETHUSD",1770854770659,[[1952.1,0.001],[1952.0,0.001],[1951.9,0.99114856],[1951.5,7.74700081],[1951.2,14.38975197]],[[1952.7,0.002],[1953.1,6.0863332],[1953.2,2.70501638],[1953.3,5.11977708],[1953.4,5.12006553]]]
["bitfinex","ETHUSD",1770854770954,[[1952.1,0.001],[1952.0,1.28171471],[1951.9,6.11423913],[1951.7,5.12367817],[1951.5,7.74700081]],[[1952.7,0.002],[1952.8,1.427],[1952.9,0.96602438],[1953.1,5.12030882],[1953.2,1.28001638]]]
["bitfinex","ETHUSD",1770854771656,[[1952.1,1.28167126],[1952.0,0.001],[1951.9,6.11423913],[1951.7,5.12367817],[1951.5,7.74700081]],[[1952.7,0.002],[1952.8,1.427],[1952.9,0.96602438],[1953.1,5.12030882],[1953.2,1.28001638]]]
["bitfinex","ETHUSD",1770854771849,[[1952.1,1.28167126],[1952.0,5.12390484],[1951.9,0.99114856],[1951.7,5.12367817],[1951.5,5.12400081]],[[1952.7,0.002],[1952.8,1.427],[1952.9,0.96602438],[1953.1,5.12030882],[1953.2,1.28001638]]]
["bitfinex","ETHUSD",1770854772051,[[1952.1,1.28167126],[1952.0,5.12390484],[1951.9,0.99114856],[1951.8,5.12339656],[1951.6,2.624]],[[1952.7,0.002],[1952.8,1.427],[1952.9,0.96602438],[1953.1,5.12030882],[1953.2,1.28001638]]]
["bitfinex","ETHUSD",1770854772361,[[1952.1,1.28167126],[1952.0,5.12390484],[1951.9,6.11435944],[1951.6,7.74787154],[1951.1,4.16553574]],[[1952.7,0.002],[1952.8,1.427],[1952.9,0.96602438],[1953.1,5.12030882],[1953.2,1.28001638]]]
["bitfinex","ETHUSD",1770854772550,[[1952.1,1.28167126],[1952.0,5.12390484],[1951.9,6.11435944],[1951.6,7.74787154],[1951.1,1.639987]],[[1952.7,0.002],[1952.8,1.427],[1952.9,0.96602438],[1953.1,5.12030882],[1953.2,1.28001638]]]
["bitfinex","ETHUSD",1770854772753,[[1952.1,0.99214856],[1952.0,5.12390484],[1951.9,1.2807377],[1951.8,5.12296016],[1951.6,7.74787154]],[[1952.7,0.002],[1952.8,1.427],[1953.0,1.28012241],[1953.8,14.19673076],[1954.4,1.53805139]]]
["bitfinex","ETHUSD",1770854772951,[[1952.1,0.99214856],[1952.0,5.12390484],[1951.9,1.2807377],[1951.8,5.12296016],[1951.7,5.12295081]],[[1952.7,0.002],[1952.8,1.427],[1952.9,1.28015448],[1953.0,5.12044871],[1953.2,5.11984813]]]
["bitfinex","ETHUSD",1770854773154,[[1952.1,0.99214856],[1952.0,5.12390484],[1951.9,1.2807377],[1951.8,5.12296016],[1951.7,5.12295081]],[[1952.7,0.002],[1952.9,1.28019702],[1953.0,5.12044871],[1953.2,5.11984813],[1953.6,6.04181471]]]
["bitfinex","ETHUSD",1770854773352,[[1952.1,0.99214856],[1952.0,5.12390484],[1951.9,1.2807377],[1951.8,5.12296016],[1951.7,5.12295081]],[[1952.7,0.002],[1953.2,1.426],[1953.6,6.04181471],[1953.8,14.19630864],[1954.8,2.52999359]]]
["bitfinex","ETHUSD",1770854773656,[[1952.1,0.99214856],[1952.0,5.12390484],[1951.9,2.9827377],[1951.8,6.04596016],[1951.7,5.12295081]],[[1952.7,0.002],[1952.8,1.28022363],[1953.0,5.12034439],[1953.2,7.51185491],[1953.5,5.11915666]]]
["bitfinex","ETHUSD",1770854773826,[[1952.1,0.99214856],[1952.0,5.12390484],[1951.9,2.9827377],[1951.8,6.04596016],[1951.7,5.12295081]],[[1952.7,0.002],[1952.8,1.28022162],[1953.0,5.12034439],[1953.2,7.51185491],[1953.5,5.11915666]]]
["bitfinex","ETHUSD",1770854774028,[[1952.1,0.99214856],[1952.0,5.12390484],[1951.9,2.9827377],[1951.8,6.04596016],[1951.7,5.12295081]],[[1952.7,0.002],[1952.8,1.28022162],[1952.9,5.12059056],[1953.1,5.12007091],[1953.2,2.39202438]]]
["bitfinex","ETHUSD",1770854775271,[[1952.2,1.28060649],[1952.1,6.11477068],[1952.0,0.001],[1951.9,5.12319686],[1951.7,5.12295081]],[[1952.7,0.002],[1953.1,5.12007091],[1953.2,3.67204076],[1953.3,5.12006553],[1957.5,19.25]]]
["bitfinex","ETHUSD",1770854775471,[[1952.2,1.28060649],[1952.1,6.11477068],[1952.0,0.001],[1951.9,6.82819686],[1951.7,6.04595081]],[[1952.7,0.002],[1953.1,5.12007091],[1953.2,3.67204076],[1953.3,5.12006553],[1957.5,19.25]]]
["bitfinex","ETHUSD",1770854775675,[[1952.2,1.28060649],[1952.1,5.12362212],[1952.0,5.12392369],[1951.9,1.705],[1951.7,6.04595081]],[[1952.7,0.002],[1953.1,5.12007091],[1953.2,3.67204076],[1953.3,5.12006553],[1957.5,19.25]]]
["bitfinex","ETHUSD",1770854775968,[[1952.3,0.99114856],[1952.2,1.28060649],[1952.1,5.12362212],[1952.0,5.12392369],[1951.9,6.82742598]],[[1952.7,0.002],[1953.2,2.705995],[1953.4,0.96602438],[1953.9,0.1024],[1954.0,5.11805167]]]
["bitfinex","ETHUSD",1770854776263,[[1952.3,0.99114856],[1952.2,1.28060649],[1952.1,5.12362212],[1952.0,5.12392369],[1951.9,6.82742598]],[[1952.7,0.002],[1953.2,2.705995],[1953.3,5.11980339],[1953.4,6.08530364],[1953.9,0.1024]]]
["bitfinex","ETHUSD",1770854776628,[[1952.3,0.99114856],[1952.2,1.28060649],[1952.1,5.12362212],[1952.0,5.12392369],[1951.9,6.82742598]],[[1952.7,0.002],[1953.2,2.705995],[1953.3,5.11980339],[1953.4,6.08530364],[1953.8,5.11827315]]]
["bitfinex","ETHUSD",1770854777157,[[1952.3,0.99114856],[1952.2,1.28060649],[1952.1,5.12362212],[1952.0,5.12392369],[1951.9,6.82742598]],[[1952.7,0.002],[1953.2,2.705995],[1953.3,5.11980339],[1953.4,6.08530943],[1953.6,6.331]]]
["bitfinex","ETHUSD",1770854777464,[[1952.5,0.99114856],[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,5.1224031],[1952.1,0.001]],[[1952.7,0.002],[1953.2,2.705995],[1953.3,5.11980339],[1953.4,6.08530943],[1953.6,0.923]]]
["bitfinex","ETHUSD",1770854777844,[[1952.5,0.99114856],[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,5.1224031],[1952.1,5.12290124]],[[1952.7,0.002],[1953.2,2.705995],[1953.3,5.11980339],[1953.4,0.96602438],[1953.5,5.11902085]]]
["bitfinex","ETHUSD",1770854778277,[[1952.5,0.99114856],[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,5.1224031],[1952.1,5.12290124]],[[1952.7,0.002],[1953.2,2.705995],[1953.3,5.11980339],[1953.4,0.96602438]]]
["bitfinex","ETHUSD",1770854778278,[[1952.5,0.99114856],[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,5.1224031],[1952.1,5.12290124]],[[1952.7,0.002],[1953.2,1.426],[1953.3,1.27991882],[1953.4,5.11931771],[1953.6,6.0417834]]]
["bitfinex","ETHUSD",1770854778562,[[1952.6,0.99114856],[1952.4,2.98847531],[1952.3,5.12190124],[1952.2,5.1224031],[1952.1,5.12290124]],[[1953.5,1.27975428],[1953.6,7.46901714],[1953.7,6.08455313],[1953.8,5.11901714],[1954.0,5.11776541]]]
["bitfinex","ETHUSD",1770854778863,[[1952.5,0.99114856],[1952.4,1.28047531],[1952.3,6.83190124],[1952.2,5.1224031],[1952.1,0.924]],[[1953.4,0.96602438],[1953.5,1.27975428],[1953.6,7.46901714],[1953.7,5.11852875],[1953.8,5.11901714]]]
["bitfinex","ETHUSD",1770854779058,[[1952.5,0.99114856],[1952.4,1.28047531],[1952.3,6.83190124],[1952.2,5.1224031],[1952.1,6.04590124]],[[1953.5,1.27975428],[1953.6,7.46901714],[1953.7,5.11852875],[1953.8,5.11901714],[1954.0,6.94331481]]]
["bitfinex","ETHUSD",1770854779264,[[1952.5,0.99114856],[1952.4,1.28047531],[1952.3,6.83190124],[1952.2,5.1224031],[1952.1,6.04590124]],[[1953.5,1.27975428],[1953.6,8.43504152],[1953.7,5.11852875],[1953.8,5.11901714],[1954.0,6.94331481]]]
["bitfinex","ETHUSD",1770854779433,[[1952.5,1.28038076],[1952.4,5.12184314],[1952.3,2.70114856],[1952.2,5.1224031],[1952.1,6.04590124]],[[1953.5,1.27975428],[1953.6,8.43504152],[1953.7,5.11852875],[1953.8,5.11901714],[1954.0,6.94331481]]]
["bitfinex","ETHUSD",1770854779434,[[1952.5,1.28038076],[1952.4,5.12184314],[1952.3,2.70114856],[1952.2,5.1224031],[1952.1,6.04590124]],[[1953.4,0.96602438],[1953.5,1.27975428],[1953.6,7.46901714],[1953.7,5.11852875],[1953.8,5.11901714]]]
["bitfinex","ETHUSD",1770854779630,[[1952.3,2.27168946],[1952.2,6.83220372],[1952.1,0.001],[1952.0,6.04691878],[1951.4,0.1024]],[[1952.6,0.002],[1953.3,0.96602438],[1953.5,1.27975428],[1953.6,7.46901714],[1953.7,5.11852875]]]
["bitfinex","ETHUSD",1770854779930,[[1952.3,0.99114856],[1952.2,1.28055967],[1952.1,5.1235588],[1952.0,0.001],[1951.9,5.1231512]],[[1952.6,0.002],[1952.7,0.002],[1953.3,0.96602438],[1953.5,1.27975428],[1953.6,7.46901714]]]
["bitfinex","ETHUSD",1770854780135,[[1952.1,2.27277142],[1952.0,5.12383792],[1951.9,1.712],[1951.7,0.923]],[[1952.6,0.002],[1952.7,0.002],[1953.5,1.27975428],[1953.6,7.46901714]]]
["bitfinex","ETHUSD",1770854780136,[[1952.1,2.27277142],[1952.0,5.12383792],[1951.9,1.712],[1951.7,0.923],[1951.4,5.22680362]],[[1952.6,0.002],[1952.7,0.002],[1953.0,0.96602438],[1953.1,1.43],[1953.5,1.27975428]]]
["bitfinex","ETHUSD",1770854780454,[[1952.1,2.27277142],[1952.0,5.12383792],[1951.9,1.712],[1951.8,5.12346452],[1951.6,6.04696773]],[[1952.6,0.002],[1952.7,0.002],[1953.0,0.96602438],[1953.1,1.43],[1953.5,6.68775428]]]
["bitfinex","ETHUSD",1770854780757,[[1952.1,2.27277142],[1952.0,5.12383792],[1951.9,6.83520933],[1951.6,6.04696773],[1951.1,4.06313556]],[[1952.6,0.002],[1952.7,0.002],[1953.0,0.96602438],[1953.1,1.43],[1953.5,6.68775428]]]
["bitfinex","ETHUSD",1770854781153,[[1952.1,2.27277142],[1952.0,5.12383792],[1951.9,6.83520933],[1951.6,6.04696773],[1951.1,4.06313556]],[[1952.6,0.002],[1953.0,0.96602438],[1953.1,1.43],[1953.5,6.68775428],[2246.4,0.5]]]
["bitfinex","ETHUSD",1770854781459,[[1952.1,2.27277142],[1952.0,5.12383792],[1951.9,6.83520933],[1951.6,6.04696773],[1951.1,1.53758682]],[[1952.6,0.002],[1953.0,0.96602438],[1953.1,1.43],[1953.5,6.68775428],[1957.6,35.75628259]]]
["bitfinex","ETHUSD",1770854781659,[[1952.1,2.27277142],[1952.0,5.12383792],[1951.9,6.83720933],[1951.7,0.923],[1951.6,5.12396773]],[[1952.6,0.002],[1952.9,1.28014747],[1953.0,6.08661427],[1953.1,6.55021421],[1953.3,5.1196393]]]
["bitfinex","ETHUSD",1770854784465,[[1952.1,2.27281141],[1952.0,5.12383792],[1951.9,1.714],[1951.7,6.04647714],[1951.6,5.12396773]],[[1952.6,0.002],[1952.9,1.28014747],[1953.0,6.08661427],[1953.1,6.55021421],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770854784634,[[1952.1,2.27281141],[1952.0,5.12383792],[1951.9,1.714],[1951.8,5.12347493],[1951.7,0.923]],[[1952.6,0.002],[1952.9,1.28014747],[1953.0,6.08661427],[1953.1,6.55021421],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770854784835,[[1952.1,2.27281141],[1952.0,5.12383792],[1951.8,5.12347493],[1950.7,1.53890175],[1828.6,1.53483864]],[[1952.6,0.002],[1952.9,1.28014747],[1953.0,6.08661427],[1953.1,6.55021421],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770854785033,[[1952.1,2.27281141],[1952.0,6.83583792],[1951.8,5.12347493],[1951.7,0.923],[1950.7,4.61590175]],[[1952.6,0.002],[1952.9,1.28014747],[1953.0,6.08661427],[1953.1,6.55021421],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770854785271,[[1952.1,2.27281141],[1952.0,6.83583792],[1951.8,5.12347493],[1951.7,0.923],[1951.0,2.73248957]],[[1952.6,0.002],[1952.9,1.28014747],[1953.0,6.08661427],[1953.1,6.55021421],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770854786254,[[1952.1,2.27281141],[1952.0,6.83283792],[1951.9,5.12268838],[1951.8,5.12347493],[1951.7,0.923]],[[1952.6,0.002],[1952.9,1.28014747],[1953.0,6.08661427],[1953.1,6.55021421],[1953.5,10.52708872]]]
["bitfinex","ETHUSD",1770854787003,[[1952.2,0.95405887],[1952.1,1.28166285],[1952.0,6.83283792],[1951.9,5.12268838],[1951.8,5.12347493]],[[1952.6,0.002],[1952.9,1.28014747],[1953.0,6.08661427],[1953.1,6.55021421],[1953.5,10.52708872]]]
["bitfinex","ETHUSD",1770854787173,[[1952.2,0.95405887],[1952.1,1.28166285],[1952.0,6.83283792],[1951.9,5.12268838],[1951.8,5.12347493]],[[1952.6,0.002],[1952.9,1.28014747],[1953.0,5.12058989],[1953.1,6.55021421],[1953.2,0.9778008]]]
["bitfinex","ETHUSD",1770854789276,[[1952.2,2.23461768],[1952.1,5.12355165],[1952.0,1.71],[1951.9,5.12268838],[1951.8,5.12347493]],[[1952.6,0.002],[1953.0,5.12058989],[1953.1,6.55021421],[1953.2,12.51788272],[1953.6,7.333]]]
["bitfinex","ETHUSD",1770854789475,[[1952.2,2.23461768],[1952.1,5.12355165],[1952.0,1.71],[1951.9,5.12268838],[1951.8,5.12347493]],[[1952.6,0.002],[1953.0,5.12058989],[1953.1,7.45230405],[1953.2,11.54008192],[1953.6,7.333]]]
["bitfinex","ETHUSD",1770854790475,[[1952.2,2.23461768],[1952.1,5.12355165],[1952.0,1.71],[1951.9,5.12268838],[1951.6,5.12385712]],[[1952.6,0.002],[1953.0,5.12058989],[1953.1,3.61217176],[1953.2,15.3802912],[1953.6,7.333]]]
["bitfinex","ETHUSD",1770854790852,[[1952.2,2.23461768],[1952.1,5.12355165],[1952.0,1.71],[1951.9,5.12268838],[1951.6,5.12385712]],[[1952.6,0.002],[1953.0,6.02267973],[1953.1,2.71008192],[1953.2,15.3802912],[1953.6,7.333]]]
["bitfinex","ETHUSD",1770854791051,[[1952.1,1.28167209],[1952.0,7.77148641],[1951.9,5.12319821],[1951.6,5.12385712],[1951.2,1.64084029]],[[1952.6,0.002],[1952.8,1.28021302],[1952.9,6.02289025],[1953.0,5.12058989],[1953.1,1.43]]]
["bitfinex","ETHUSD",1770854791253,[[1952.2,0.93861178],[1952.1,2.99267209],[1952.0,5.12387463],[1951.9,5.12319821],[1951.6,5.12385712]],[[1952.6,0.002],[1952.8,1.28021302],[1952.9,5.12080041],[1953.0,5.12058989],[1953.1,2.33208984]]]
["bitfinex","ETHUSD",1770854791662,[[1952.1,0.001],[1952.0,2.22034661],[1951.9,5.1230848],[1951.7,5.12368239],[1951.5,5.12414081]],[[1952.6,0.002],[1952.8,1.28021302],[1952.9,5.12080041],[1953.0,6.02267973],[1953.1,1.43]]]
["bitfinex","ETHUSD",1770854791878,[[1952.1,0.001],[1952.0,2.22034661],[1951.9,6.8370848],[1951.8,5.12345156],[1951.5,6.04714081]],[[1952.6,0.002],[1952.8,1.28021302],[1952.9,5.12080041],[1953.0,6.02267973],[1953.1,1.43]]]
["bitfinex","ETHUSD",1770854792075,[[1952.1,0.93961178],[1952.0,1.28173483],[1951.9,6.8370848],[1951.8,5.12345156],[1951.7,5.12295081]],[[1952.6,0.002],[1952.8,1.28021302],[1952.9,5.12080041],[1953.0,6.02267973],[1953.1,1.43]]]
["bitfinex","ETHUSD",1770854792292,[[1952.1,0.93961178],[1952.0,1.28173483],[1951.9,6.8370848],[1951.8,5.12345156],[1951.7,5.12295081]],[[1952.6,0.002],[1952.8,1.28021302],[1952.9,5.12080041],[1953.0,0.90208984],[1953.1,6.550099]]]
["bitfinex","ETHUSD",1770854792584,[[1952.3,0.001],[1952.1,0.93961178],[1952.0,1.28173483],[1951.9,6.8370848],[1951.8,5.12345156]],[[1952.6,0.002],[1952.8,1.28021302],[1952.9,5.12080041],[1953.0,0.90208984],[1953.1,6.550099]]]
["bitfinex","ETHUSD",1770854793654,[[1952.3,0.001],[1952.2,0.93861178],[1952.1,0.001],[1952.0,1.28173483],[1951.9,6.8370848]],[[1952.6,0.002],[1952.9,5.12080041],[1953.0,2.18223731],[1953.1,6.550099],[1954.4,1.53806559]]]
["bitfinex","ETHUSD",1770854793854,[[1952.3,0.93961178],[1952.1,0.001],[1952.0,1.28173483],[1951.9,6.8370848],[1951.3,10.61547902]],[[1952.6,0.002],[1952.9,5.12080041],[1953.0,1.28014747],[1953.1,6.550099],[1953.2,0.90208984]]]
["bitfinex","ETHUSD",1770854794054,[[1952.3,0.93961178],[1952.1,0.001],[1952.0,1.28173483],[1951.9,6.8370848],[1951.3,10.61547902]],[[1952.6,0.002],[1952.9,5.12080041],[1953.0,1.28014747],[1953.1,6.550099],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1770854794254,[[1952.3,0.93961178],[1952.1,0.001],[1952.0,1.28173483],[1951.9,6.8370848],[1951.3,10.61547902]],[[1952.6,0.002],[1952.9,5.12080041],[1953.0,1.28014747],[1953.1,7.45218884],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1770854794455,[[1952.3,0.93961178],[1952.1,0.001],[1952.0,1.28173483],[1951.9,6.8370848],[1951.3,10.61547902]],[[1952.6,0.002],[1952.9,5.12080041],[1953.0,1.28014747],[1953.1,7.45218884],[1953.3,5.11967903]]]
["bitfinex","ETHUSD",1770854795088,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,1.28079705],[1951.8,5.12336932]],[[1952.6,0.90408984],[1952.9,5.12080041],[1953.0,1.28014747],[1953.1,6.550099],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770854795386,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,1.28079705],[1951.8,6.0619811]],[[1952.6,0.90408984],[1952.9,5.12080041],[1953.0,1.28014747],[1953.1,6.550099],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770854795795,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,0.93861178],[1951.8,5.12336932]],[[1952.6,0.002],[1952.8,0.90208984],[1953.0,1.28014747],[1953.1,6.550099],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770854796003,[[1952.3,0.001],[1952.1,0.93961178],[1952.0,0.001],[1951.8,5.12336932],[1951.7,2.99086894]],[[1952.6,0.002],[1953.0,2.18223731],[1953.1,6.550099],[1953.2,5.12058989],[1953.4,10.5283277]]]
["bitfinex","ETHUSD",1770854796167,[[1952.3,0.001],[1952.1,0.93961178],[1952.0,0.001],[1951.8,5.12336932],[1951.7,2.99086894]],[[1952.6,0.002],[1952.9,0.90208984],[1953.0,1.28014747],[1953.1,6.550099],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770854796885,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,0.93861178],[1951.8,5.12336932]],[[1952.6,0.002],[1953.0,1.28014747],[1953.1,6.550099],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770854796886,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,0.93861178],[1951.8,5.12336932]],[[1952.6,0.002],[1952.8,0.90208984],[1953.0,1.28014747],[1953.1,6.550099],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770854797073,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,0.93861178],[1951.8,6.83136932]],[[1952.6,0.002],[1953.0,1.28014747],[1953.1,6.550099],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770854797074,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,0.93861178],[1951.8,6.83136932]],[[1952.6,0.002],[1952.7,0.90208984],[1953.0,1.28014747],[1953.1,6.550099],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770854797389,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,0.93861178],[1951.8,6.83036932]],[[1952.6,0.002],[1952.7,0.90208984],[1953.0,1.28014747],[1953.1,6.550099],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770854797989,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,1.28079786],[1951.8,0.93861178]],[[1952.6,2.18443399],[1952.7,5.12137662],[1953.1,1.43],[1953.2,5.12058989],[1953.3,5.408]]]
["bitfinex","ETHUSD",1770854798160,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,1.28079786],[1951.8,0.93861178]],[[1952.6,1.28234415],[1952.7,5.12137662],[1952.8,6.02346646],[1952.9,5.12137662],[1953.1,1.43]]]
["bitfinex","ETHUSD",1770854798363,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,1.28079786],[1951.8,6.06208436]],[[1952.6,1.28234415],[1952.7,5.12137662],[1952.8,6.02346646],[1952.9,5.12137662],[1953.1,1.43]]]
["bitfinex","ETHUSD",1770854798991,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,1.28079786],[1951.8,6.06208436]],[[1952.6,1.28234415],[1952.7,6.02346646],[1952.8,5.12137662],[1952.9,5.12137662],[1953.1,1.43]]]
["bitfinex","ETHUSD",1770854799691,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.8,2.21944664],[1951.7,6.82962864]],[[1952.6,1.28234415],[1952.7,6.02346646],[1952.8,5.12137662],[1952.9,5.12137662],[1953.1,1.43]]]
["bitfinex","ETHUSD",1770854799893,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,1.28079623],[1951.8,0.93861178]],[[1952.6,1.28234415],[1952.7,6.02346646],[1952.8,5.12137662],[1952.9,5.12137662],[1953.1,1.43]]]
["bitfinex","ETHUSD",1770854800258,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.8,2.21943256],[1950.8,0.18785624]],[[1952.6,1.28234415],[1952.7,6.02346646],[1952.8,5.12137662],[1952.9,5.12137662],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1770854800589,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.8,2.21943256],[1951.7,5.12362864]],[[1952.6,1.28234415],[1952.7,7.43746646],[1952.8,5.12137662],[1952.9,5.12137662],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1770854800761,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.8,2.21943256],[1951.7,6.82462864]],[[1952.6,1.28234415],[1952.7,6.53537662],[1952.8,5.12137662],[1952.9,5.12137662],[1964.4,18.3723969]]]
["bitfinex","ETHUSD",1770854800966,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.8,2.21943256],[1951.7,6.82462864]],[[1952.6,2.18443399],[1952.7,6.53537662],[1952.8,5.12137662],[1952.9,5.12137662],[1957.7,32.22377133]]]
["bitfinex","ETHUSD",1770854801191,[[1952.3,0.001],[1952.1,0.001],[1952.0,0.001],[1951.8,1.28082078],[1951.7,6.06224042]],[[1952.5,0.90208984],[1952.6,1.28234415],[1952.7,6.53537662],[1952.8,5.12137662],[1952.9,6.04437662]]]
["bitfinex","ETHUSD",1770854801795,[[1952.1,0.001],[1952.0,0.001],[1951.8,1.28082078],[1951.7,6.06224042],[1950.9,10.71819967]],[[1952.5,0.90208984],[1952.6,1.28234415],[1952.7,6.53537662],[1952.8,5.12137662],[1952.9,6.04437662]]]
["bitfinex","ETHUSD",1770854801975,[[1952.1,0.001],[1952.0,0.001],[1951.8,1.28082078],[1951.7,6.06224042],[1950.9,10.71819967]],[[1952.6,1.28234415],[1952.7,7.43746646],[1952.8,5.12137662],[1952.9,6.04437662],[2249.0,0.00849979]]]
["bitfinex","ETHUSD",1770854802294,[[1952.1,0.001],[1952.0,0.001],[1951.6,0.93861178],[1951.5,1.28102565],[1951.2,0.001]],[[1952.5,0.90208984],[1952.6,1.28234415],[1952.7,7.43746646],[1952.8,5.12137662],[1952.9,6.04437662]]]
["bitfinex","ETHUSD",1770854802295,[[1952.1,0.001],[1952.0,0.001],[1951.6,0.93861178],[1951.5,1.28102565],[1951.2,0.001]],[[1952.5,0.90208984],[1952.6,1.28234415],[1952.7,6.53537662],[1952.8,5.12137662],[1952.9,6.04437662]]]
["bitfinex","ETHUSD",1770854802476,[[1952.1,0.001],[1952.0,0.001],[1951.6,0.93861178],[1951.5,1.28103599],[1951.4,5.12430311]],[[1952.5,0.90208984],[1952.6,1.28234415],[1952.7,6.53537662],[1952.8,5.12137662],[1952.9,6.04437662]]]
["bitfinex","ETHUSD",1770854802675,[[1951.4,0.93861178],[1951.3,1.28113937],[1951.2,0.001],[1951.0,0.923],[1950.7,0.001]],[[1952.5,0.90208984],[1952.6,1.28234415],[1952.7,6.53537662],[1952.8,5.12137662],[1952.9,6.04437662]]]
["bitfinex","ETHUSD",1770854802676,[[1951.4,0.93861178],[1951.3,1.28113937],[1951.2,0.001],[1951.0,0.923],[1950.7,0.001]],[[1952.5,0.90208984],[1952.6,1.28234415],[1952.7,6.53537662],[1952.8,10.52937662],[1952.9,6.04437662]]]
["bitfinex","ETHUSD",1770854802995,[[1951.4,0.93861178],[1951.2,1.28223395],[1951.1,6.82223309],[1950.9,6.04882569],[1950.8,0.001]],[[1952.5,0.90208984],[1952.6,1.28234415],[1952.7,11.94337662],[1952.8,5.12137662],[1952.9,6.04437662]]]
["bitfinex","ETHUSD",1770854803180,[[1951.4,0.93861178],[1951.3,1.28119105],[1951.2,5.12602875],[1951.0,5.12556283],[1950.8,0.001]],[[1952.5,0.90208984],[1952.6,1.28234415],[1952.7,11.94337662],[1952.8,5.12137662],[1952.9,6.04437662]]]
["bitfinex","ETHUSD",1770854803386,[[1951.4,0.93861178],[1951.3,1.28119105],[1951.2,5.12602875],[1951.0,6.82256283],[1950.9,0.923]],[[1952.5,0.90208984],[1952.6,1.28234415],[1952.7,11.94337662],[1952.8,5.12137662],[1952.9,6.04437662]]]
["bitfinex","ETHUSD",1770854803582,[[1951.5,0.93861178],[1951.4,1.28112199],[1951.3,5.12465416],[1951.2,0.001],[1951.0,1.697]],[[1952.5,0.90208984],[1952.6,1.28234415],[1952.7,11.94337662],[1952.8,5.12137662],[1952.9,6.04437662]]]
["bitfinex","ETHUSD",1770854803583,[[1951.5,0.93861178],[1951.4,1.28112199],[1951.3,5.12465416],[1951.2,0.001],[1951.0,1.697]],[[1952.5,0.90208984],[1952.6,1.28234415],[1952.7,6.53537662],[1952.8,5.12137662],[1952.9,6.04437662]]]
["bitfinex","ETHUSD",1770854803898,[[1951.5,0.93861178],[1951.4,1.28112199],[1951.3,5.12465416],[1951.2,5.12600321],[1951.0,1.697]],[[1952.5,0.90208984],[1952.6,1.28234415],[1952.7,6.53537662],[1952.8,5.12137662],[1952.9,6.04437662]]]
["bitfinex","ETHUSD",1770854804286,[[1951.5,0.93861178],[1951.4,1.28112199],[1951.3,5.12465416],[1951.2,0.001],[1951.1,5.12526692]],[[1952.3,0.90208984],[1952.4,1.28047531],[1952.5,5.12190124],[1952.6,5.12390124],[1952.7,6.53537662]]]
["bitfinex","ETHUSD",1770854804480,[[1951.5,2.21966424],[1951.3,5.12465416],[1951.2,0.001],[1951.1,5.12526692],[1950.6,2.54022134]],[[1952.2,1.416],[1952.3,0.90208984],[1952.4,1.28047531],[1952.5,5.12190124],[1952.6,5.12390124]]]
["bitfinex","ETHUSD",1770854804694,[[1951.6,0.93861178],[1951.5,1.28105246],[1951.4,5.12446752],[1951.2,0.001],[1951.1,6.82126692]],[[1952.2,1.416],[1952.4,1.28047531],[1952.5,5.12190124],[1952.6,5.12390124],[1952.9,6.331]]]
["bitfinex","ETHUSD",1770854804872,[[1951.6,0.93861178],[1951.5,1.28105246],[1951.4,5.12446752],[1951.2,5.12598906],[1951.1,6.82126692]],[[1952.2,1.416],[1952.4,1.28047531],[1952.5,6.02399108],[1952.6,5.12390124],[1952.9,6.331]]]
["bitfinex","ETHUSD",1770854806011,[[1952.0,0.001],[1951.6,0.93861178],[1951.5,1.28105246],[1951.4,5.12446752],[1951.2,5.12598906]],[[1952.2,1.416],[1952.4,1.28047531],[1952.5,6.02399108],[1952.6,5.12390124],[1952.8,5.22377662]]]
["bitfinex","ETHUSD",1770854806211,[[1952.0,0.001],[1951.6,0.93861178],[1951.5,1.28105246],[1951.4,5.12446752],[1951.2,5.12598906]],[[1952.2,1.416],[1952.4,1.28047531],[1952.5,6.02399108],[1952.6,5.12390124],[1952.7,5.12337662]]]
["bitfinex","ETHUSD",1770854806407,[[1952.0,0.001],[1951.6,0.93861178],[1951.5,1.28105246],[1951.4,5.12446752],[1951.2,5.12598906]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.4,5.12207011],[1952.5,0.90208984],[1952.6,5.12390124]]]
["bitfinex","ETHUSD",1770854806612,[[1952.0,0.001],[1951.6,0.93861178],[1951.5,1.28105246],[1951.4,5.12446752],[1951.3,0.001]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.4,5.12207011],[1952.5,0.90208984],[1952.6,5.12390124]]]
["bitfinex","ETHUSD",1770854807299,[[1952.0,0.001],[1951.6,0.93861178],[1951.5,1.28105246],[1951.4,5.12446752],[1951.3,0.001]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.4,6.02415995],[1952.6,5.12390124],[1978.8,36.7447938]]]
["bitfinex","ETHUSD",1770854807484,[[1952.0,0.001],[1951.5,1.28105246],[1951.4,6.0630793],[1951.3,0.001],[1950.5,13.30670421]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,5.12217454],[1952.4,0.90208984],[1952.6,5.12390124]]]
["bitfinex","ETHUSD",1770854807682,[[1952.0,0.001],[1951.5,1.28105246],[1951.4,6.0630793],[1951.3,0.001],[1950.6,2.54022134]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,5.12217454],[1952.4,0.90208984],[1952.6,5.12390124]]]
["bitfinex","ETHUSD",1770854807885,[[1952.0,0.001],[1951.5,1.28105246],[1951.4,6.0630793],[1951.3,0.001],[1950.4,2.54668588]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,5.12217454],[1952.4,0.90208984],[1952.6,5.12390124]]]
["bitfinex","ETHUSD",1770854808086,[[1952.0,0.001],[1951.5,0.93861178],[1951.4,5.12446752],[1951.3,1.28206732],[1950.5,13.30670421]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,5.12217454],[1952.4,0.90208984],[1952.6,5.12390124]]]
["bitfinex","ETHUSD",1770854808411,[[1951.5,2.21967624],[1951.3,5.12568388],[1951.2,1.696],[1951.1,5.12527807],[1950.6,2.54022134]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,5.12217454],[1952.4,0.90208984],[1952.6,5.12390124]]]
["bitfinex","ETHUSD",1770854808592,[[1951.5,2.21967624],[1951.3,5.12568388],[1951.2,1.696],[1951.1,5.12527807],[1950.5,13.30670421]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,5.12217454],[1952.4,0.90208984],[1952.6,5.12390124]]]
["bitfinex","ETHUSD",1770854809115,[[1951.5,2.21967624],[1951.3,5.12568388],[1951.2,1.696],[1951.1,5.12527807],[1950.6,2.54022134]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,5.12217454],[1952.4,0.90208984],[1952.6,5.12390124]]]
["bitfinex","ETHUSD",1770854809913,[[1951.5,2.21967624],[1951.3,5.12568388],[1951.2,1.696],[1951.1,5.12527807],[1950.5,13.30670421]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,5.12217454],[1952.4,0.90208984],[1952.6,5.12390124]]]
["bitfinex","ETHUSD",1770854810113,[[1951.3,0.001],[1951.2,1.28223701],[1951.1,6.06373568],[1950.9,5.12577308],[1950.8,0.001]],[[1952.0,0.90208984],[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,5.12217454],[1952.4,5.12263156]]]
["bitfinex","ETHUSD",1770854810285,[[1951.4,0.93861178],[1951.3,1.28219324],[1951.2,5.12604991],[1950.9,1.692],[1950.8,0.001]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,5.12217454]]]
["bitfinex","ETHUSD",1770854810286,[[1951.4,0.93861178],[1951.3,1.28219324],[1951.2,5.12604991],[1950.9,1.692],[1950.8,0.001]],[[1952.1,1.28067209],[1952.2,7.44061954],[1952.3,5.12217454],[1952.7,5.12317378],[1952.8,15.7704]]]
["bitfinex","ETHUSD",1770854810615,[[1951.5,2.21967762],[1951.4,5.12441664],[1951.3,0.001],[1951.2,5.12604991],[1951.0,5.1247886]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.4,6.02404383],[1952.6,5.12349681],[1952.7,0.002]]]
["bitfinex","ETHUSD",1770854810811,[[1951.5,0.93861178],[1951.4,1.28113149],[1951.3,5.125649],[1951.2,0.001],[1951.1,5.12526161]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,5.12218267],[1952.4,0.90208984],[1952.5,5.12177668]]]
["bitfinex","ETHUSD",1770854811019,[[1951.5,0.93861178],[1951.4,1.28113149],[1951.3,5.125649],[1951.2,0.001],[1951.1,5.12526161]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,6.1218591],[1952.5,5.12177668],[2250.0,4.0]]]
["bitfinex","ETHUSD",1770854811418,[[1951.5,0.93861178],[1951.4,1.28113149],[1951.3,5.125649],[1951.2,0.001],[1951.1,5.12526161]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,6.1218591],[1952.5,5.12177668],[1956.6,29.34628259]]]
["bitfinex","ETHUSD",1770854812098,[[1951.5,0.93861178],[1951.4,1.28113149],[1951.3,5.125649],[1951.2,0.001],[1951.1,5.12526161]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,6.1218591],[1952.5,5.12177668],[1955.9,16.36157398]]]
["bitfinex","ETHUSD",1770854813111,[[1951.5,2.21967239],[1951.3,0.001],[1951.2,0.001],[1951.1,1.693],[1950.9,0.923]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,6.1218591],[1955.9,16.36157398],[1956.3,1.53976836]]]
["bitfinex","ETHUSD",1770854813418,[[1951.5,0.93861178],[1951.4,1.28108444],[1951.3,5.12567443],[1951.2,0.001],[1951.1,6.81826189]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,6.1218591],[1952.5,5.12175223],[1955.9,16.36157398]]]
["bitfinex","ETHUSD",1770854813622,[[1951.5,0.93861178],[1951.3,1.28215989],[1951.2,5.12595203],[1951.1,1.693],[1951.0,5.12553952]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,6.1218591],[1952.4,5.12268838],[1955.9,16.36157398]]]
["bitfinex","ETHUSD",1770854813919,[[1951.3,2.22540336],[1951.2,5.12595203],[1951.1,1.692],[1951.0,5.12553952],[1950.4,2.73354212]],[[1952.1,1.28067209],[1952.2,7.53820613],[1952.3,5.12218267],[1952.4,5.12268838],[1953.6,8.70819611]]]
["bitfinex","ETHUSD",1770854814115,[[1951.3,2.22540336],[1951.2,5.12595203],[1951.1,1.692],[1951.0,5.12553952],[1950.4,0.18685624]],[[1952.1,2.28034852],[1952.2,6.5385297],[1952.3,5.12218267],[1952.4,5.12268838],[1953.6,8.70819611]]]
["bitfinex","ETHUSD",1770854814818,[[1951.3,0.94424347],[1951.2,1.28221034],[1951.1,5.12515197],[1951.0,5.12553952],[1950.8,0.001]],[[1952.1,2.28034852],[1952.2,6.5385297],[1952.3,5.12218267],[1952.4,5.12268838],[1952.5,5.12268838]]]
["bitfinex","ETHUSD",1770854815119,[[1951.3,2.22543633],[1951.2,5.12604435],[1951.0,1.691],[1950.9,5.1258221],[1950.8,0.924]],[[1952.1,2.28034852],[1952.2,6.5385297],[1952.3,5.12218267],[1952.5,5.12268838],[1952.7,5.12316929]]]
["bitfinex","ETHUSD",1770854815325,[[1951.4,0.94324347],[1951.3,1.28219286],[1951.2,5.12604435],[1951.1,5.12530109],[1951.0,1.691]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,6.1218591],[1952.5,5.12268838],[1952.7,5.12316929]]]
["bitfinex","ETHUSD",1770854816011,[[1951.4,0.94324347],[1951.3,1.28219286],[1951.2,5.12604435],[1951.1,5.12530109],[1951.0,1.692]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,6.1218591],[1952.4,5.12268838],[1952.7,5.12316929]]]
["bitfinex","ETHUSD",1770854816518,[[1951.4,0.94324347],[1951.3,1.28219286],[1951.2,5.12604435],[1951.0,5.125536],[1950.8,0.001]],[[1952.1,1.28067209],[1952.2,6.5385297],[1952.3,6.1218591],[1952.4,5.12268838],[1952.7,5.12316929]]]
["bitfinex","ETHUSD",1770854816816,[[1951.4,0.94324347],[1951.3,1.28219286],[1951.2,5.12604435],[1951.0,6.818536],[1950.8,0.924]],[[1952.1,1.28067209],[1952.2,7.53820613],[1952.3,5.12218267],[1952.4,5.12268838],[1952.5,5.1226474]]]
["bitfinex","ETHUSD",1770854818320,[[1951.5,0.001],[1951.4,0.94324347],[1951.3,1.28219286],[1951.2,5.12604435],[1951.0,5.125536]],[[1952.1,1.28067209],[1952.2,7.53820613],[1952.3,5.12218267],[1952.4,5.12268838],[1952.5,5.1226474]]]
["bitfinex","ETHUSD",1770854818321,[[1951.5,0.001],[1951.4,0.94324347],[1951.3,1.28219286],[1951.2,5.12604435],[1951.0,5.125536]],[[1952.0,0.002],[1952.1,1.28067209],[1952.2,7.53820613],[1952.3,5.12218267],[1952.4,5.12268838]]]
["bitfinex","ETHUSD",1770854818493,[[1951.5,0.001],[1951.4,0.94324347],[1951.3,1.28219286],[1951.2,5.12604435],[1951.0,6.822536]],[[1952.0,0.002],[1952.1,1.28067209],[1952.2,7.53820613],[1952.3,5.12218267],[1952.4,5.12268838]]]
["bitfinex","ETHUSD",1770854819717,[[1951.5,0.001],[1951.3,1.28214607],[1951.2,5.12604435],[1951.1,0.94324347],[1951.0,5.125536]],[[1952.0,0.002],[1952.1,2.28034852],[1952.2,6.5385297],[1952.3,5.12218267],[1952.7,10.53118572]]]
["bitfinex","ETHUSD",1770854819924,[[1951.5,0.001],[1951.4,2.22436744],[1951.3,5.12569999],[1951.2,0.001],[1951.1,5.12529861]],[[1952.0,0.002],[1952.1,1.28067209],[1952.2,7.53820613],[1952.3,5.12218267],[1952.4,5.12268838]]]
["bitfinex","ETHUSD",1770854820292,[[1951.5,0.001],[1951.4,0.94324347],[1951.3,1.28214835],[1951.2,5.12591426],[1951.0,5.12551291]],[[1952.0,0.002],[1952.1,1.28067209],[1952.2,7.53820613],[1952.3,5.12218267],[1952.4,5.12268838]]]
["bitfinex","ETHUSD",1770854820494,[[1951.5,0.001],[1951.4,0.94324347],[1951.3,1.28214835],[1951.2,5.12591426],[1951.0,6.82751291]],[[1952.0,0.002],[1952.1,1.28067209],[1952.2,7.53820613],[1952.3,5.12218267],[1952.4,5.12268838]]]
["bitfinex","ETHUSD",1770854820717,[[1951.5,0.001],[1951.4,0.94324347],[1951.3,1.28214835],[1951.2,5.12591426],[1951.0,6.82851291]],[[1952.0,0.002],[1952.1,1.28067209],[1952.2,7.53820613],[1952.3,5.12218267],[1952.4,5.12268838]]]
["bitfinex","ETHUSD",1770854820893,[[1951.3,0.001],[1951.2,0.001],[1950.8,0.001],[1950.7,0.001],[1950.5,5.12683256]],[[1952.0,1.00167643],[1952.1,1.28067209],[1952.2,7.4615297],[1952.3,5.12218267],[1952.4,5.12268838]]]
["bitfinex","ETHUSD",1770854821094,[[1951.3,0.001],[1951.2,0.001],[1951.0,0.94324347],[1950.8,1.28248779],[1950.7,0.001]],[[1952.0,1.00167643],[1952.1,1.28067209],[1952.2,7.4615297],[1952.3,5.12218267],[1952.4,10.53068838]]]
["bitfinex","ETHUSD",1770854821400,[[1950.8,1.28248779],[1950.7,0.001]],[[1952.0,1.00167643],[1952.1,1.28067209],[1952.2,7.4615297],[1952.3,5.12218267],[1952.4,10.53068838]]]
["bitfinex","ETHUSD",1770854821401,[[1950.8,0.94424347],[1950.7,0.001],[1950.6,1.28161448],[1950.5,5.12677889],[1950.3,6.83017915]],[[1952.0,1.00167643],[1952.1,1.28067209],[1952.2,12.8695297],[1952.3,5.12218267],[1952.4,5.12268838]]]
["bitfinex","ETHUSD",1770854821599,[[1950.8,0.94424347],[1950.7,1.28258661],[1950.6,5.12660554],[1950.3,5.12717915],[1949.7,11.57372216]],[[1951.8,0.99967643],[1951.9,30.0],[1952.0,0.002],[1952.1,1.28067209],[1952.2,12.8695297]]]
["bitfinex","ETHUSD",1770854821796,[[1950.8,0.94424347],[1950.7,1.28258661],[1950.6,5.12660554],[1950.4,5.12713684],[1950.2,1.704]],[[1951.6,0.99967643],[1951.7,1.437],[1952.0,0.002],[1952.1,1.28067209],[1952.2,11.4535297]]]
["bitfinex","ETHUSD",1770854822094,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.94324347],[1950.5,1.28170082],[1950.4,5.12703663]],[[1951.6,0.99967643],[1951.7,1.437],[1952.0,0.002],[1952.1,6.68867209],[1952.2,6.1479297]]]
["bitfinex","ETHUSD",1770854822295,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.94324347],[1950.4,1.28176041],[1950.3,5.12725932]],[[1951.7,1.437],[1952.0,0.002],[1952.1,6.68867209],[1952.2,6.1479297]]]
["bitfinex","ETHUSD",1770854822296,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.94324347],[1950.4,1.28176041],[1950.3,5.12725932]],[[1951.4,0.99967643],[1951.5,0.923],[1951.7,1.437],[1951.9,0.1024],[1952.0,0.002]]]
["bitfinex","ETHUSD",1770854822599,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.94324347],[1950.5,1.2817216],[1950.4,5.1271086]],[[1951.4,0.99967643],[1951.5,0.923],[1951.9,0.1024],[1952.0,0.002]]]
["bitfinex","ETHUSD",1770854822600,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.94324347],[1950.5,1.2817216],[1950.4,5.1271086]],[[1951.3,1.439],[1951.4,0.99967643],[1951.5,0.923],[1951.9,0.1024],[1952.0,0.002]]]
["bitfinex","ETHUSD",1770854823125,[[1950.8,0.94424347],[1950.7,0.001],[1950.6,1.28165578],[1950.5,5.12682264],[1950.4,5.12714568]],[[1951.3,2.72024303],[1951.4,5.12465549],[1951.5,0.923],[1951.6,6.12371858],[1951.9,5.2256868]]]
["bitfinex","ETHUSD",1770854825322,[[1950.9,0.94324347],[1950.8,1.28252178],[1950.7,5.12710211],[1950.4,5.12714568],[1949.9,1.72638607]],[[1951.5,0.923],[1951.6,1.438],[1951.9,5.12321898],[1952.0,1.00167643],[1952.1,5.3907052]]]
["bitfinex","ETHUSD",1770854825523,[[1950.9,0.94324347],[1950.8,1.28252178],[1950.7,5.12710211],[1950.6,5.12610211],[1950.4,5.12714568]],[[1951.5,0.923],[1951.6,2.71903887],[1951.7,5.12387964],[1951.9,5.12321898],[1952.0,1.00167643]]]
["bitfinex","ETHUSD",1770854825820,[[1950.9,0.94324347],[1950.8,1.28252178],[1950.7,5.12710211],[1950.6,5.12610211],[1950.5,5.12610211]],[[1951.5,0.923],[1951.6,2.71903887],[1951.7,5.12387964],[1951.9,5.12321898],[1952.0,1.00167643]]]
["bitfinex","ETHUSD",1770854826027,[[1950.9,0.94324347],[1950.8,1.28252178],[1950.7,5.12710211],[1950.6,5.12610211],[1950.5,5.12610211]],[[1951.5,0.923],[1951.6,1.438],[1951.7,1.28098536],[1951.8,5.12361666],[1952.0,6.12465222]]]
["bitfinex","ETHUSD",1770854826998,[[1950.9,0.94324347],[1950.8,1.28252178],[1950.7,5.12710211],[1950.6,5.12610211],[1950.5,5.12610211]],[[1951.5,0.923],[1951.6,1.438],[1952.0,6.12465222]]]
["bitfinex","ETHUSD",1770854826999,[[1950.9,0.94324347],[1950.8,1.28252178],[1950.7,5.12710211],[1950.6,5.12610211],[1950.5,5.12610211]],[[1951.5,0.923],[1951.6,1.438],[1951.9,5.12321468],[1952.0,1.00167643],[1952.6,9.85018287]]]
["bitfinex","ETHUSD",1770854827326,[[1951.1,0.94324347],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,6.82791153],[1950.7,5.12710211]],[[1951.9,1.28080331],[1952.0,6.12488231],[1952.1,5.12272592],[1952.2,1.0254],[1952.4,5.12203495]]]
["bitfinex","ETHUSD",1770854827509,[[1951.1,0.94324347],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,6.82791153],[1950.7,5.12710211]],[[1951.9,2.71780331],[1952.0,6.12488231],[1952.2,6.14786379],[1952.4,5.12203495],[1952.7,5.41]]]
["bitfinex","ETHUSD",1770854827712,[[1951.1,0.94324347],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,6.82791153],[1950.7,6.05010211]],[[1951.9,2.71780331],[1952.0,6.12488231],[1952.1,5.12271583],[1952.2,1.0254],[1952.4,5.12203495]]]
["bitfinex","ETHUSD",1770854828205,[[1951.1,0.94324347],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,6.82791153],[1950.7,6.05010211]],[[1951.9,2.71780331],[1952.0,6.12488231],[1952.1,5.12271583],[1952.2,1.0254]]]
["bitfinex","ETHUSD",1770854828206,[[1951.1,0.94324347],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,6.82791153],[1950.7,6.05010211]],[[1951.9,1.437],[1952.0,1.2827887],[1952.1,5.12283144],[1952.2,1.92267643],[1952.3,5.1221697]]]
["bitfinex","ETHUSD",1770854828720,[[1951.1,0.94324347],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,6.82791153],[1950.7,6.05010211]],[[1951.9,1.437],[1952.0,1.2827887],[1952.1,5.12283144],[1952.2,0.923],[1952.3,5.1221697]]]
["bitfinex","ETHUSD",1770854829108,[[1951.1,0.94324347],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,6.82791153],[1950.7,6.05010211]],[[1952.0,0.002],[1952.2,0.923],[1952.6,1.10407643],[1952.9,5.12076252],[1953.1,11.65219523]]]
["bitfinex","ETHUSD",1770854829312,[[1951.3,0.94324347],[1951.2,1.28126281],[1951.1,5.12505125],[1951.0,5.12505125],[1950.9,5.12557662]],[[1952.0,0.002],[1952.2,3.64061294],[1952.3,5.12233447],[1952.5,5.12168317],[1952.6,1.10407643]]]
["bitfinex","ETHUSD",1770854829511,[[1951.4,0.94324347],[1951.3,1.701],[1951.2,1.28126281],[1951.1,5.12505125],[1951.0,5.12505125]],[[1952.0,0.002],[1952.2,3.64061294],[1952.6,1.10407643]]]
["bitfinex","ETHUSD",1770854829512,[[1951.4,0.94324347],[1951.3,1.701],[1951.2,1.28126281],[1951.1,5.12505125],[1951.0,5.12505125]],[[1952.0,0.002],[1952.2,2.36],[1952.4,1.28053989],[1952.6,0.002],[1952.7,0.002]]]
["bitfinex","ETHUSD",1770854829820,[[1951.4,0.94324347],[1951.3,1.701],[1951.2,1.28126281],[1951.1,5.12505125],[1951.0,5.12505125]],[[1952.0,0.002],[1952.2,2.36],[1952.4,1.28053989],[1952.5,5.12177764],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770854830218,[[1951.4,0.94324347],[1951.3,1.701],[1951.2,1.28126281],[1951.1,5.12505125],[1951.0,5.12505125]],[[1952.0,0.002],[1952.2,2.36],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770854830219,[[1951.4,0.94324347],[1951.3,1.701],[1951.2,1.28126281],[1951.1,5.12505125],[1951.0,5.12505125]],[[1952.0,0.002],[1952.2,2.36],[1952.6,5.12338093],[1952.7,0.002],[1953.2,5.408]]]
["bitfinex","ETHUSD",1770854830418,[[1951.5,0.94324347],[1951.4,1.7],[1951.2,1.28126281],[1951.1,5.12505125],[1951.0,5.12505125]],[[1952.0,0.002],[1952.2,3.64062058],[1952.3,5.1221947],[1952.5,6.12131834],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770854830600,[[1951.5,0.94324347],[1951.4,1.7],[1951.2,2.20426281],[1951.1,5.12505125],[1951.0,5.12505125]],[[1952.0,0.002],[1952.2,3.64062058],[1952.3,5.1221947],[1952.5,6.12131834],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770854831833,[[1951.0,0.94324347],[1950.8,0.001],[1950.7,0.001]],[[1952.0,0.002],[1952.2,3.64062058],[1952.3,5.1221947],[1952.5,6.12131834],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770854831834,[[1951.0,0.94324347],[1950.8,0.001],[1950.7,0.001],[1950.6,5.12620678],[1950.5,11.38616497]],[[1952.0,0.002],[1952.2,3.64062058],[1952.3,6.12187113],[1952.4,5.12190344],[1952.5,5.12242598]]]
["bitfinex","ETHUSD",1770854832006,[[1951.1,1.697],[1951.0,2.20439415],[1950.8,5.12657662],[1950.7,5.12659888],[1950.6,5.12620678]],[[1952.0,1.00167643],[1952.2,3.64062058],[1952.3,5.1221947],[1952.4,5.12190344],[1952.5,5.12242598]]]
["bitfinex","ETHUSD",1770854832201,[[1951.2,0.94424347],[1951.1,1.697],[1951.0,2.20439415],[1950.8,5.12657662],[1950.7,5.12659888]],[[1952.0,1.00167643],[1952.2,3.64062058],[1952.3,5.1221947],[1952.4,5.12190344],[1952.5,5.12242598]]]
["bitfinex","ETHUSD",1770854832406,[[1951.2,0.94424347],[1951.1,1.697],[1951.0,2.20539415],[1950.8,5.12657662],[1950.7,5.12659888]],[[1952.0,1.00167643],[1952.2,3.64062058],[1952.3,5.1221947],[1952.4,5.12190344],[1952.5,5.12242598]]]
["bitfinex","ETHUSD",1770854832731,[[1951.2,0.94424347],[1951.1,1.697],[1951.0,2.20539415],[1950.8,5.12657662],[1950.7,5.12659888]],[[1952.0,0.002],[1952.1,0.002],[1952.2,4.64029701],[1952.3,5.1221947],[1952.4,5.12190344]]]
["bitfinex","ETHUSD",1770854833846,[[1951.2,0.001],[1951.0,2.22563762],[1950.8,5.12657662],[1950.7,0.001],[1950.4,0.1024]],[[1951.9,2.28047974],[1952.0,5.12521327],[1952.1,0.002],[1952.2,2.36],[1952.3,5.1221947]]]
["bitfinex","ETHUSD",1770854834025,[[1951.2,0.001],[1951.0,2.22563762],[1950.9,6.81957662],[1950.8,5.12657662],[1950.7,0.924]],[[1951.9,2.28047974],[1952.0,5.12521327],[1952.1,5.12521327],[1952.2,2.36],[1952.3,5.1221947]]]
["bitfinex","ETHUSD",1770854834331,[[1951.2,0.001],[1951.0,2.22563762],[1950.9,5.12557662],[1950.8,5.12657662],[1950.7,0.001]],[[1951.9,1.28080331],[1952.0,6.1248897],[1952.1,5.12521327],[1952.2,2.36],[1952.3,5.12321327]]]
["bitfinex","ETHUSD",1770854835809,[[1951.2,0.001],[1951.0,2.22563762],[1950.9,5.12557662],[1950.8,5.12657662],[1950.7,0.001]],[[1951.9,1.28080331],[1952.0,6.1248897],[1952.1,5.12521327],[1952.2,7.48321327],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1770854836053,[[1951.2,0.001],[1951.0,2.22563762],[1950.9,5.12557662],[1950.8,5.12657662],[1950.7,0.001]],[[1951.9,1.28080331],[1952.0,6.1248897],[1952.1,5.12521327],[1952.2,7.48321327],[1957.7,27.53562006]]]
["bitfinex","ETHUSD",1770854836222,[[1951.2,0.001],[1951.0,2.22563762],[1950.9,5.12557662],[1950.8,5.12657662],[1950.7,5.12657662]],[[1951.9,1.28080331],[1952.0,6.1248897],[1952.1,5.12521327],[1952.2,7.48321327],[1957.7,27.53562006]]]
["bitfinex","ETHUSD",1770854836550,[[1951.2,0.94424347],[1951.0,1.28239415],[1950.9,5.12557662],[1950.8,5.12657662],[1950.7,5.12657662]],[[1951.9,1.28080331],[1952.0,6.1248897],[1952.1,5.12521327],[1952.2,2.36],[1952.4,5.1220451]]]
["bitfinex","ETHUSD",1770854837822,[[1951.2,0.94424347],[1951.0,1.28239415],[1950.9,5.12557662],[1950.8,5.12657662],[1950.7,5.12657662]],[[1951.9,1.28080331],[1952.0,6.1248897],[1952.1,0.002],[1952.2,7.48248499],[1952.4,5.1220451]]]
["bitfinex","ETHUSD",1770854838028,[[1951.2,0.94424347],[1951.0,1.28239415],[1950.9,5.12557662],[1950.8,5.12657662],[1950.7,5.12657662]],[[1951.9,1.28080331],[1952.0,5.12521327],[1952.1,0.002],[1952.2,8.48216142],[1952.4,5.1220451]]]
["bitfinex","ETHUSD",1770854838546,[[1951.3,2.22444062],[1951.2,5.12589685],[1951.0,6.81249582],[1950.8,6.04957662],[1950.7,0.001]],[[1952.0,0.002],[1952.1,1.28267209],[1952.2,8.48216142],[1952.3,5.12268838],[1952.4,5.1220451]]]
["bitfinex","ETHUSD",1770854838738,[[1951.4,0.94324347],[1951.3,1.28119715],[1951.2,5.12589685],[1951.1,5.1247886],[1951.0,6.81249582]],[[1952.0,0.002],[1952.1,1.28267209],[1952.2,7.48248499],[1952.4,6.12161071],[1952.8,5.12104839]]]
["bitfinex","ETHUSD",1770854839644,[[1951.4,0.94324347],[1951.3,1.28119715],[1951.2,5.12589685],[1951.1,5.1247886],[1951.0,6.81249582]],[[1952.0,0.002],[1952.1,1.28267209],[1952.2,8.48216142],[1952.3,5.12218113],[1952.8,5.12104839]]]
["bitfinex","ETHUSD",1770854839848,[[1951.4,0.94324347],[1951.3,1.28119715],[1951.2,5.12589685],[1951.1,5.1247886],[1951.0,1.687]],[[1952.0,0.002],[1952.1,1.28267209],[1952.2,8.48216142],[1952.3,5.12218113],[1952.4,5.12268838]]]
["bitfinex","ETHUSD",1770854840345,[[1951.5,2.22430931],[1951.4,5.12426338],[1951.2,5.12589685],[1951.0,6.8117886],[1950.8,0.924]],[[1952.0,0.002],[1952.1,1.28267209],[1952.2,8.48216142],[1952.3,5.12218113],[1952.4,5.12268838]]]
["bitfinex","ETHUSD",1770854840346,[[1951.5,2.22430931],[1951.4,5.12426338],[1951.2,5.12589685],[1951.0,6.8117886],[1950.8,0.924]],[[1952.0,0.002],[1952.1,0.002],[1952.2,3.64065647],[1952.3,5.12230743],[1952.4,0.99967643]]]
["bitfinex","ETHUSD",1770854840523,[[1951.6,0.94324347],[1951.5,1.28106584],[1951.4,5.12426338],[1951.3,5.12426338],[1951.2,5.12589685]],[[1952.0,0.002],[1952.1,0.002],[1952.2,2.36],[1952.3,1.28056287],[1952.4,5.12202558]]]
["bitfinex","ETHUSD",1770854841117,[[1951.6,0.94324347],[1951.5,2.96406584],[1951.4,5.12426338],[1951.3,5.12426338],[1951.2,5.12589685]],[[1952.0,0.002],[1952.1,0.002],[1952.2,0.923],[1952.3,1.28056287],[1952.4,5.12202558]]]
["bitfinex","ETHUSD",1770854842529,[[1951.7,1.28093456],[1951.6,6.0671977],[1951.5,1.683],[1951.4,5.12426338],[1951.2,5.12589685]],[[1952.0,0.002],[1952.1,0.002],[1952.2,2.20361112],[1952.4,5.12202558],[1968.3,69.40426713]]]
["bitfinex","ETHUSD",1770854842724,[[1951.7,1.28093456],[1951.6,6.0671977],[1951.5,1.683],[1951.4,5.12426338],[1951.2,5.12589685]],[[1952.0,0.002],[1952.1,0.002],[1952.2,2.20361112],[1952.4,5.12202558],[1953.0,5.12039241]]]
["bitfinex","ETHUSD",1770854843551,[[1951.7,1.28093456],[1951.6,6.0671977],[1951.5,1.683],[1951.4,5.12426338],[1951.2,5.12589685]],[[1952.0,0.002],[1952.1,0.002],[1952.2,0.923],[1952.3,1.28059383],[1952.4,5.12202558]]]
["bitfinex","ETHUSD",1770854844152,[[1951.7,1.28093456],[1951.6,6.0671977],[1951.5,1.683],[1951.4,5.12426338],[1951.2,5.12589685]],[[1952.0,0.002],[1952.1,0.002],[1952.2,2.20360767],[1952.3,5.12217119],[1956.2,25.76221843]]]
["bitfinex","ETHUSD",1770854844912,[[1951.7,1.28093456],[1951.6,6.0671977],[1951.4,5.12426338],[1951.2,5.12589685],[1950.8,0.001]],[[1952.0,0.002],[1952.1,0.002],[1952.2,2.20360767],[1952.3,5.12217119],[1956.2,25.76221843]]]
["bitfinex","ETHUSD",1770854845143,[[1951.7,1.28093456],[1951.6,6.0671977],[1951.5,1.682],[1951.4,5.12426338],[1951.2,6.04889685]],[[1952.0,0.002],[1952.1,0.002],[1952.2,2.20360767],[1952.3,5.12217119],[1956.2,25.76221843]]]
["bitfinex","ETHUSD",1770854845346,[[1951.7,1.28093456],[1951.6,6.0671977],[1951.5,1.682],[1951.4,5.12426338],[1951.3,0.001]],[[1952.0,0.002],[1952.1,0.002],[1952.2,2.20360767],[1952.3,5.12217119],[1956.2,25.76221843]]]
["bitfinex","ETHUSD",1770854845553,[[1951.7,1.28093456],[1951.6,6.0671977],[1951.5,1.682],[1951.4,5.12426338],[1951.3,0.001]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,2.20360767],[1952.3,5.12217119]]]
["bitfinex","ETHUSD",1770854845726,[[1951.5,1.683],[1951.4,0.9350489],[1951.3,1.28213149],[1951.2,0.001],[1950.8,5.12691704]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,3.14347817],[1952.3,5.12217119]]]
["bitfinex","ETHUSD",1770854845918,[[1951.4,2.21618039],[1951.3,6.80768994],[1951.2,0.001],[1951.1,5.12528686],[1951.0,0.924]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,3.14347817],[1952.3,5.12217119]]]
["bitfinex","ETHUSD",1770854846114,[[1951.4,2.21618039],[1951.3,6.80768994],[1951.2,5.12604121],[1951.0,6.04911491],[1950.3,4.20614852]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,3.14347817],[1952.3,5.12217119]]]
["bitfinex","ETHUSD",1770854846319,[[1951.4,2.21618039],[1951.3,6.80768994],[1951.2,5.12604121],[1951.0,6.04911491],[1950.4,12.39486875]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,3.14347817],[1952.3,5.12217119]]]
["bitfinex","ETHUSD",1770854846742,[[1951.5,0.9350489],[1951.4,1.28113149],[1951.3,6.80768994],[1951.2,5.12604121],[1951.0,6.04911491]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,3.14347817],[1952.3,5.12217119]]]
["bitfinex","ETHUSD",1770854847318,[[1951.5,2.21605106],[1951.4,5.1243267],[1951.3,1.683],[1951.2,5.12604121],[1951.0,6.04911491]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,3.14347817],[1952.3,5.12217119]]]
["bitfinex","ETHUSD",1770854847517,[[1951.5,2.21605106],[1951.4,5.1243267],[1951.3,6.80776923],[1951.2,0.001],[1951.0,6.04911491]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,2.20360767],[1952.3,5.12217119]]]
["bitfinex","ETHUSD",1770854847720,[[1951.5,2.21605106],[1951.4,5.1243267],[1951.3,1.683],[1951.2,5.12600026],[1951.0,6.04911491]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,2.20360767],[1952.3,6.08375981]]]
["bitfinex","ETHUSD",1770854849153,[[1951.6,0.91700456],[1951.5,1.28100216],[1951.4,5.1243267],[1951.3,6.80778116],[1951.2,5.12526338]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,2.20360767],[1952.3,6.08375981]]]
["bitfinex","ETHUSD",1770854849154,[[1951.6,0.91700456],[1951.5,1.28100216],[1951.4,5.1243267],[1951.3,6.80778116],[1951.2,5.12526338]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,0.923],[1952.3,1.28056275]]]
["bitfinex","ETHUSD",1770854849448,[[1951.6,0.91700456],[1951.5,1.28101682],[1951.4,5.12437352],[1951.3,6.80778116],[1951.2,0.001]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,2.20361034],[1952.3,5.12216783]]]
["bitfinex","ETHUSD",1770854849641,[[1951.6,0.91700456],[1951.5,1.28101682],[1951.4,5.12437352],[1951.3,5.12578116],[1951.2,0.001]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,2.20361034],[1952.3,5.12216783]]]
["bitfinex","ETHUSD",1770854849839,[[1951.5,2.9640302],[1951.4,6.04137808],[1951.3,0.001],[1951.2,6.0490028],[1950.4,12.39486875]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,2.20361034],[1952.3,6.08375645]]]
["bitfinex","ETHUSD",1770854850149,[[1951.5,3.88103476],[1951.4,5.12437352],[1951.3,0.001],[1951.2,6.0490028],[1950.5,4.22866363]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,2.20361034],[1952.3,6.08375645]]]
["bitfinex","ETHUSD",1770854850326,[[1951.5,3.88103476],[1951.4,5.12437352],[1951.3,0.001],[1951.2,6.0490028],[1950.7,0.001]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,2.20361034],[1952.3,6.08375645]]]
["bitfinex","ETHUSD",1770854850526,[[1951.5,3.88103476],[1951.4,5.12437352],[1951.3,5.12573082],[1951.2,6.0490028],[1951.0,0.001]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,2.20361034],[1952.3,6.08375645]]]
["bitfinex","ETHUSD",1770854850750,[[1951.6,0.91700456],[1951.5,2.9640302],[1951.4,5.12437352],[1951.3,5.12573082],[1951.2,6.0490028]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,0.923],[1952.4,1.28050857]]]
["bitfinex","ETHUSD",1770854850939,[[1951.6,0.91700456],[1951.5,2.9640302],[1951.4,5.12437352],[1951.3,5.12573082],[1951.2,6.0490028]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.2,0.923],[1952.3,1.28054369]]]
["bitfinex","ETHUSD",1770854851251,[[1951.6,0.91700456],[1951.5,1.683],[1951.4,5.12437352],[1951.3,0.001],[1951.2,6.0490028]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1958.2,27.53562006],[2250.0,4.0]]]
["bitfinex","ETHUSD",1770854851554,[[1951.8,0.91700456],[1951.7,1.28093456],[1951.6,5.12377401],[1951.5,6.80673827],[1951.4,5.12437352]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1958.2,27.53562006],[2250.0,4.0]]]
["bitfinex","ETHUSD",1770854851555,[[1951.8,0.91700456],[1951.7,1.28093456],[1951.6,5.12377401],[1951.5,6.80673827],[1951.4,5.12437352]],[[1951.9,0.002],[1952.0,0.002],[1952.1,0.002],[1952.7,11.22158862],[1952.9,0.923]]]
["bitfinex","ETHUSD",1770854851722,[[1951.8,0.91700456],[1951.7,1.28093456],[1951.6,5.12377401],[1951.5,6.80673827],[1951.4,5.12437352]],[[1952.0,0.002],[1952.1,0.002],[1952.6,2.70637466],[1952.7,16.34284188],[1952.9,6.04380897]]]
["bitfinex","ETHUSD",1770854851925,[[1951.8,0.91700456],[1951.7,1.28093456],[1951.6,5.12377401],[1951.5,5.12373827],[1951.4,5.12437352]],[[1952.0,0.002],[1952.1,0.002],[1952.6,2.70637466],[1952.7,16.34284188],[1952.9,6.04380897]]]
["bitfinex","ETHUSD",1770854852128,[[1952.0,0.91700456],[1951.9,1.684],[1951.7,1.28093456],[1951.6,5.12377401],[1951.5,5.12373827]],[[1952.1,0.002],[1952.6,1.426],[1952.9,12.14458862],[1953.0,5.12037225],[1953.2,5.11981958]]]
["bitfinex","ETHUSD",1770854852331,[[1952.0,0.91700456],[1951.9,1.684],[1951.7,1.28093456],[1951.6,5.12377401],[1951.5,5.12373827]],[[1952.1,0.002],[1952.6,1.426],[1952.8,1.28027438],[1952.9,17.26541686],[1953.1,5.1201203]]]
["bitfinex","ETHUSD",1770854852548,[[1952.1,0.91700456],[1952.0,0.923],[1951.9,1.684],[1951.8,0.1024],[1951.7,1.4677908]],[[1953.4,1.54755004],[1953.5,5.11917159],[1953.7,6.0801069],[1954.3,1.53509367],[1954.4,0.003]]]
["bitfinex","ETHUSD",1770854852731,[[1952.1,0.91700456],[1952.0,0.923],[1951.9,1.684],[1951.8,0.1024],[1951.7,4.04378815]],[[1953.4,1.27986633],[1953.5,5.11917159],[1953.7,6.0801069],[1953.9,6.53410493],[1954.1,5.11748867]]]
["bitfinex","ETHUSD",1770854852939,[[1952.1,0.91700456],[1952.0,0.923],[1951.9,1.684],[1951.8,2.60356614],[1951.7,1.4677908]],[[1953.4,1.27986633],[1953.5,5.11917159],[1953.7,6.3477202],[1953.9,6.53410493],[1954.1,5.11748867]]]
["bitfinex","ETHUSD",1770854853135,[[1952.1,0.91700456],[1952.0,0.923],[1951.9,1.684],[1951.8,2.60356614],[1951.7,6.8757908]],[[1953.6,1.27968877],[1953.7,0.96158862],[1953.9,1.416],[1954.1,5.11748867],[1954.2,1.0254]]]
["bitfinex","ETHUSD",1770854853431,[[1952.3,0.91700456],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,6.04542598],[1951.9,6.80642598]],[[1953.6,1.27968877],[1953.7,6.08028226],[1953.8,5.11823806],[1953.9,1.416],[1954.1,5.11748867]]]
["bitfinex","ETHUSD",1770854853760,[[1952.5,0.91700456],[1952.4,1.683],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,6.04542598]],[[1953.6,1.27968877],[1953.7,6.08028226],[1953.8,5.11823806],[1953.9,1.416],[1954.1,5.11748867]]]
["bitfinex","ETHUSD",1770854854349,[[1952.5,0.91700456],[1952.4,1.683],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,6.04542598]],[[1953.6,1.27968877],[1953.7,6.08028226],[1953.9,1.416],[1954.1,5.11748867]]]
["bitfinex","ETHUSD",1770854854350,[[1952.5,0.91700456],[1952.4,1.683],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,6.04542598]],[[1953.6,1.27968877],[1953.7,6.08028226],[1953.9,6.5339945],[1954.1,5.11748867],[1956.4,16.35688562]]]
["bitfinex","ETHUSD",1770854854751,[[1952.5,0.91700456],[1952.4,1.683],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,6.04542598]],[[1953.6,1.27968877],[1953.7,6.08028226],[1953.8,5.11823381],[1953.9,1.416],[1954.1,5.11748867]]]
["bitfinex","ETHUSD",1770854855954,[[1952.5,1.2803604],[1952.4,6.03871734],[1952.2,5.1222159],[1952.1,5.12242598],[1951.9,0.923]],[[1953.5,0.96158862],[1953.6,1.27968877],[1953.7,5.11869364],[1953.8,5.11823381],[1953.9,6.53475511]]]
["bitfinex","ETHUSD",1770854856136,[[1952.5,1.2803604],[1952.4,6.03871734],[1952.2,5.1222159],[1952.1,6.80342598],[1951.9,0.923]],[[1953.3,0.96158862],[1953.4,1.415],[1953.6,1.27968877],[1953.7,5.11869364],[1953.8,5.11823381]]]
["bitfinex","ETHUSD",1770854856337,[[1952.4,2.19742771],[1952.3,5.12202842],[1952.1,6.80364696],[1951.9,0.923],[1951.6,5.12373109]],[[1953.3,0.96158862],[1953.4,1.415],[1953.6,1.27968877],[1953.7,5.11869364],[1953.8,10.52623381]]]
["bitfinex","ETHUSD",1770854856571,[[1952.4,2.19742771],[1952.3,5.12202842],[1952.2,5.12241786],[1952.1,1.681],[1952.0,5.1224464]],[[1953.3,0.96158862],[1953.4,1.415],[1953.5,0.923],[1953.6,1.27968877],[1953.7,5.11869364]]]
["bitfinex","ETHUSD",1770854856741,[[1952.4,2.19742771],[1952.3,5.12202842],[1952.2,5.12241786],[1952.1,6.80290124],[1951.5,1.72382231]],[[1953.3,0.96158862],[1953.4,1.415],[1953.5,0.923],[1953.6,1.27968877],[1953.7,5.11869364]]]
["bitfinex","ETHUSD",1770854856942,[[1952.5,0.91700456],[1952.4,1.28042315],[1952.3,5.12202842],[1952.2,5.12241786],[1952.1,6.80290124]],[[1953.4,1.415],[1953.5,1.88458862],[1953.6,1.27968877],[1953.7,5.11869364],[1953.8,5.11823381]]]
["bitfinex","ETHUSD",1770854857855,[[1952.5,2.19738362],[1952.4,5.12184978],[1952.2,5.12241786],[1951.8,5.22582209],[1951.5,1.72382231]],[[1953.3,1.27988532],[1953.4,7.4961299],[1953.5,6.04229763],[1953.7,5.11869364],[1953.8,5.11823381]]]
["bitfinex","ETHUSD",1770854858060,[[1952.5,1.28037906],[1952.4,5.12184978],[1952.3,0.91700456],[1952.2,6.80141786],[1952.0,6.04490124]],[[1953.3,1.27988532],[1953.4,7.4961299],[1953.5,6.04229763],[1953.7,5.11869364],[1953.8,5.11823381]]]
["bitfinex","ETHUSD",1770854858061,[[1952.5,1.28037906],[1952.4,5.12184978],[1952.3,0.91700456],[1952.2,6.80141786],[1952.0,6.04490124]],[[1953.3,2.24147394],[1953.4,6.53454128],[1953.5,6.04229763],[1953.7,5.11869364],[1953.8,5.11823381]]]
["bitfinex","ETHUSD",1770854858358,[[1952.5,1.28037906],[1952.4,5.12184978],[1952.3,0.91700456],[1952.2,6.80141786],[1952.0,6.04490124]],[[1953.3,2.24147394],[1953.4,6.53454128],[1953.5,6.04429763],[1953.7,5.11869364],[1953.8,5.11823381]]]
["bitfinex","ETHUSD",1770854858557,[[1952.4,1.28046441],[1952.3,6.03904446],[1952.2,1.679],[1952.1,5.12265538],[1952.0,0.923]],[[1953.3,2.24147394],[1953.4,6.53454128],[1953.5,6.04429763],[1953.7,5.11869364]]]
["bitfinex","ETHUSD",1770854858558,[[1952.4,1.28046441],[1952.3,6.03904446],[1952.2,1.679],[1952.1,5.12265538],[1952.0,0.923]],[[1953.3,2.24147394],[1953.4,6.53454128],[1953.5,6.04429763],[1953.6,5.11954128],[1953.7,5.11954128]]]
["bitfinex","ETHUSD",1770854858758,[[1952.4,1.28046441],[1952.3,6.03904446],[1952.1,5.12265538],[1951.8,5.12342209],[1951.6,5.22638626]],[[1953.2,0.96158862],[1953.3,1.27988532],[1953.4,6.53454128],[1953.5,6.04429763],[1953.6,5.12154128]]]
["bitfinex","ETHUSD",1770854858962,[[1952.3,1.28049269],[1952.2,5.12230194],[1952.1,2.59500456],[1952.0,5.12291432],[1951.9,0.923]],[[1953.2,0.96158862],[1953.3,1.27988532],[1953.4,6.53454128],[1953.5,6.04429763],[1953.6,5.12154128]]]
["bitfinex","ETHUSD",1770854859361,[[1952.3,1.28049269],[1952.2,5.12230194],[1952.1,1.678],[1952.0,5.12291432],[1951.9,0.923]],[[1953.2,0.96158862],[1953.3,1.27988532],[1953.4,6.53454128],[1953.5,6.04429763],[1953.6,5.12154128]]]
["bitfinex","ETHUSD",1770854859592,[[1952.3,2.19749725],[1952.2,5.12230194],[1952.1,1.678],[1952.0,5.12291432],[1951.9,0.923]],[[1953.2,0.96158862],[1953.3,1.27988532],[1953.4,6.53454128],[1953.5,6.04429763],[1953.6,5.12154128]]]
["bitfinex","ETHUSD",1770854860565,[[1952.3,2.19749725],[1952.2,5.12230194],[1952.1,1.678],[1952.0,5.12291432],[1951.9,0.923]],[[1953.1,1.28001638],[1953.2,6.08165415],[1953.3,5.11977261],[1953.4,6.53454128],[1953.5,0.925]]]
["bitfinex","ETHUSD",1770854860770,[[1952.1,2.19767665],[1952.0,5.12291432],[1951.9,1.676],[1951.7,0.923],[1951.6,5.12398626]],[[1953.1,1.28001638],[1953.2,6.08165415],[1953.3,5.11977261],[1953.4,6.53454128],[1953.5,0.925]]]
["bitfinex","ETHUSD",1770854860771,[[1952.1,2.19767665],[1952.0,5.12291432],[1951.9,1.676],[1951.7,0.923],[1951.6,5.12398626]],[[1953.0,0.96158862],[1953.1,1.28001638],[1953.2,5.12006553],[1953.3,5.11977261],[1953.4,6.53454128]]]
["bitfinex","ETHUSD",1770854861596,[[1952.1,2.19767665],[1952.0,5.12291432],[1951.9,5.1232043],[1951.8,5.12268838],[1951.6,5.12398626]],[[1953.0,0.96158862],[1953.1,1.28001638],[1953.2,5.12006553],[1953.3,5.11977261],[1953.4,1.415]]]
["bitfinex","ETHUSD",1770854861802,[[1952.2,0.91700456],[1952.1,1.28067209],[1952.0,5.12291432],[1951.9,6.7982043],[1951.8,5.12268838]],[[1953.1,1.28001638],[1953.2,6.08165415],[1953.3,5.11977261],[1953.4,1.415],[1954.2,5.59485624]]]
["bitfinex","ETHUSD",1770854862455,[[1952.2,0.91700456],[1952.1,1.28067209],[1952.0,5.12291432],[1951.9,6.7982043],[1951.8,5.12268838]],[[1953.1,1.28001638],[1953.2,6.08165415],[1953.4,1.415],[1954.2,5.59485624]]]
["bitfinex","ETHUSD",1770854862456,[[1952.2,0.91700456],[1952.1,1.28067209],[1952.0,5.12291432],[1951.9,6.7982043],[1951.8,5.12268838]],[[1953.1,1.28001638],[1953.2,6.08165415],[1953.4,1.415],[1953.6,5.12125799],[1954.2,5.59485624]]]
["bitfinex","ETHUSD",1770854862873,[[1952.4,0.91700456],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.12227285],[1952.0,5.12291432]],[[1953.1,1.28001638],[1953.2,5.12006553],[1953.4,2.37658862],[1953.6,5.12125799],[1953.9,0.1024]]]
["bitfinex","ETHUSD",1770854863169,[[1952.4,0.91700456],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.12227285],[1952.0,5.12291432]],[[1953.3,1.27988532],[1953.4,2.37658862],[1953.5,0.925],[1953.6,5.12081431],[1953.9,0.1024]]]
["bitfinex","ETHUSD",1770854863381,[[1952.4,0.91700456],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.12227285],[1952.0,5.12291432]],[[1953.3,1.27988532],[1953.4,7.49599592],[1953.5,0.925],[1953.6,5.12081431],[1953.9,0.1024]]]
["bitfinex","ETHUSD",1770854863768,[[1952.4,0.91700456],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.12227285],[1952.0,5.12291432]],[[1953.3,1.27988532],[1953.4,7.49599592],[1953.5,6.0440342],[1953.6,0.002],[1953.9,0.1024]]]
["bitfinex","ETHUSD",1770854865213,[[1952.5,2.19741429],[1952.4,5.12163892],[1952.3,5.12205983],[1952.1,5.12227285],[1835.9,0.57865802]],[[1953.3,1.27988532],[1953.4,7.49599592],[1953.5,6.0440342],[1953.6,0.002],[1953.9,0.1024]]]
["bitfinex","ETHUSD",1770854865388,[[1952.5,2.19741429],[1952.4,5.12163892],[1952.3,5.12205983],[1952.2,5.12163892],[1951.4,9.84818287]],[[1953.3,1.27988532],[1953.4,7.49599592],[1953.5,0.925],[1953.6,0.002],[1953.7,5.11873637]]]
["bitfinex","ETHUSD",1770854865589,[[1952.6,0.91700456],[1952.5,2.95340973],[1952.4,6.04463892],[1952.3,5.12205983],[1952.2,5.12163892]],[[1953.5,0.002],[1953.6,0.002],[1953.7,1.27964911],[1954.1,0.96158862],[1954.2,5.11738747]]]
["bitfinex","ETHUSD",1770854865791,[[1952.6,0.91700456],[1952.5,2.95340973],[1952.4,6.04463892],[1952.3,5.12205983],[1952.2,5.12163892]],[[1953.5,0.002],[1953.6,0.002],[1953.8,1.27961061],[1953.9,6.52712107],[1954.0,0.96158862]]]
["bitfinex","ETHUSD",1770854866204,[[1952.6,0.91700456],[1952.5,2.95340973],[1952.4,6.04463892],[1952.3,5.12205983],[1952.2,5.30849516]],[[1953.5,0.002],[1953.6,0.002],[1953.8,1.27956089],[1953.9,1.409],[1954.0,6.07943085]]]
["bitfinex","ETHUSD",1770854866609,[[1952.6,0.91700456],[1952.5,2.95340973],[1952.4,6.04463892],[1952.3,5.12205983],[1952.2,5.41089516]],[[1953.5,0.002],[1953.6,0.002],[1953.9,1.409],[1954.2,0.96158862],[1954.4,0.005]]]
["bitfinex","ETHUSD",1770854866789,[[1952.6,0.91700456],[1952.5,2.95340973],[1952.4,6.04463892],[1952.3,5.12205983],[1952.2,5.41089516]],[[1953.5,0.002],[1953.6,0.002],[1953.9,1.27949632],[1954.1,5.11745906],[1954.2,0.96158862]]]
["bitfinex","ETHUSD",1770854866983,[[1952.6,0.91700456],[1952.5,2.95340973],[1952.4,11.45263892],[1952.3,5.12205983],[1952.2,5.41089516]],[[1953.5,0.002],[1953.6,0.002],[1954.0,1.27945965],[1954.1,5.11745906],[1954.2,0.96158862]]]
["bitfinex","ETHUSD",1770854867286,[[1952.6,0.91700456],[1952.5,2.95340973],[1952.4,11.45263892],[1952.3,5.12205983],[1952.2,5.41089516]],[[1953.5,0.002],[1953.6,0.002],[1954.1,5.11745906],[1954.2,0.96158862]]]
["bitfinex","ETHUSD",1770854867287,[[1952.8,0.91700456],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,2.95340973],[1952.4,6.04463892]],[[1953.5,0.002],[1953.6,0.002],[1954.1,5.11745906],[1954.2,2.24094996],[1954.4,5.12213012]]]
["bitfinex","ETHUSD",1770854867885,[[1952.8,0.91700456],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12111435],[1952.4,5.12163892]],[[1953.5,0.002],[1953.6,0.002],[1953.9,0.96158862],[1954.1,5.11745906],[1954.2,1.27936134]]]
["bitfinex","ETHUSD",1770854868088,[[1952.9,2.58900456],[1952.7,2.20327858],[1952.6,5.12111435],[1952.5,5.12111435],[1952.4,5.12163892]],[[1953.5,0.002],[1953.6,0.002],[1953.9,0.96158862],[1954.1,5.11745906],[1954.2,1.27936134]]]
["bitfinex","ETHUSD",1770854868317,[[1953.0,0.91700456],[1952.9,1.672],[1952.7,2.20327858],[1952.6,5.12111435],[1952.5,5.12111435]],[[1953.5,0.002],[1953.6,0.002],[1954.1,6.07904768],[1954.2,1.27936134],[1954.4,0.005]]]
["bitfinex","ETHUSD",1770854869016,[[1953.0,0.91700456],[1952.9,1.672],[1952.7,2.20327858],[1952.6,5.12111435],[1952.5,5.12111435]],[[1953.5,0.002],[1953.6,0.002],[1954.1,6.07904768],[1954.2,1.27936134],[1954.4,5.12227647]]]
["bitfinex","ETHUSD",1770854869218,[[1953.1,1.28001638],[1953.0,5.12006553],[1952.9,1.672],[1952.8,5.12006553],[1952.7,0.923]],[[1953.5,0.002],[1953.6,0.002],[1954.1,6.07904768],[1954.2,1.27936134],[1954.4,0.005]]]
["bitfinex","ETHUSD",1770854869430,[[1953.2,0.91700456],[1953.1,1.28001638],[1953.0,5.12006553],[1952.9,5.12006553],[1952.7,5.12006553]],[[1953.5,0.002],[1953.6,0.002],[1954.1,5.11745906],[1954.2,2.24094996],[1954.4,5.12226723]]]
["bitfinex","ETHUSD",1770854869662,[[1953.2,0.91700456],[1953.1,1.28001638],[1953.0,5.12006553],[1952.9,1.676],[1952.8,5.12080271]],[[1953.5,0.002],[1953.6,0.002],[1954.1,6.07904768],[1954.2,1.27936134],[1954.4,5.12226723]]]
["bitfinex","ETHUSD",1770854869918,[[1953.1,1.28001638],[1953.0,6.03707009],[1952.9,1.676],[1952.8,5.12080271],[1952.4,5.12188162]],[[1953.5,0.002],[1953.6,0.002],[1954.0,0.96158862],[1954.1,5.11745906],[1954.2,1.27936134]]]
["bitfinex","ETHUSD",1770854870124,[[1952.7,2.19724957],[1952.6,5.12111435],[1952.2,1.0254],[1952.0,5.12291781],[1951.8,1.53703995]],[[1953.5,0.96358862],[1953.6,0.002],[1954.1,5.11745906],[1954.2,1.27936134],[1954.3,3.76683082]]]
["bitfinex","ETHUSD",1770854870318,[[1952.8,0.91700456],[1952.7,1.28024501],[1952.6,5.12111435],[1952.5,5.1216204],[1952.4,6.80411435]],[[1953.5,0.002],[1953.6,0.002],[1953.7,0.96158862],[1954.1,5.11745906],[1954.2,1.27936134]]]
["bitfinex","ETHUSD",1770854870489,[[1952.8,0.91700456],[1952.7,1.28024501],[1952.6,5.12111435],[1952.5,5.1216204],[1952.4,1.683]],[[1953.5,0.002],[1953.6,0.002],[1953.7,0.96158862],[1954.1,5.11745906],[1954.2,1.27936134]]]
["bitfinex","ETHUSD",1770854870685,[[1952.8,0.91700456],[1952.7,1.28024501],[1952.6,5.12211435],[1952.5,5.1216204],[1952.4,6.80411435]],[[1953.5,0.002],[1953.6,0.002],[1953.7,0.96158862],[1954.1,5.11745906],[1954.2,1.27936134]]]
["bitfinex","ETHUSD",1770854870909,[[1952.8,0.91700456],[1952.7,1.28024501],[1952.6,5.12211435],[1952.5,5.1226204],[1952.4,6.80411435]],[[1953.5,0.002],[1953.6,0.002],[1953.7,0.96158862],[1954.1,5.11745906],[1954.2,1.27936134]]]
["bitfinex","ETHUSD",1770854871086,[[1952.8,0.91700456],[1952.7,1.28024501],[1952.6,5.12211435],[1952.5,0.001],[1952.4,6.80411435]],[[1953.5,0.002],[1953.6,0.002],[1953.7,0.96158862],[1954.1,5.11745906],[1954.2,1.27936134]]]
["bitfinex","ETHUSD",1770854871317,[[1952.8,2.19720884],[1952.6,5.12211435],[1952.5,0.001],[1952.4,6.80411435],[1952.0,5.22534677]],[[1953.5,0.002],[1953.6,1.28168877],[1953.7,6.08034373],[1953.8,5.11860733],[1953.9,5.11802582]]]
["bitfinex","ETHUSD",1770854871628,[[1952.8,2.19720884],[1952.7,5.1208521],[1952.6,0.001],[1952.5,5.12259],[1952.4,1.683]],[[1953.5,0.002],[1953.6,1.28168877],[1953.7,6.08034373],[1953.8,5.11860733],[1953.9,5.11875511]]]
["bitfinex","ETHUSD",1770854871796,[[1952.8,1.28020428],[1952.7,5.1208521],[1952.6,0.99362306],[1952.5,5.12259],[1952.4,1.683]],[[1953.5,0.002],[1953.6,1.28168877],[1953.7,6.08034373],[1953.8,5.11860733],[1953.9,5.11875511]]]
["bitfinex","ETHUSD",1770854872193,[[1952.7,1.28024339],[1952.6,6.11489994],[1952.5,0.001],[1952.4,6.80488108],[1951.2,9.518]],[[1953.5,0.002],[1953.6,1.28168877],[1953.7,6.08034373],[1953.8,5.11860733],[1953.9,5.11875511]]]
["bitfinex","ETHUSD",1770854872406,[[1952.6,2.27396721],[1952.5,5.12254007],[1952.4,1.68],[1952.3,5.12214429],[1952.2,0.923]],[[1953.5,0.9142854],[1953.6,1.28168877],[1953.7,6.53075511],[1953.8,5.11860733],[1953.9,5.11875511]]]
["bitfinex","ETHUSD",1770854873124,[[1952.7,0.99262306],[1952.6,1.28134415],[1952.5,5.12254007],[1952.4,6.80189903],[1952.2,6.04530205]],[[1953.5,0.9142854],[1953.6,1.28168877],[1953.7,6.53075511],[1953.8,5.11860733],[1953.9,5.11875511]]]
["bitfinex","ETHUSD",1770854873530,[[1952.6,0.001],[1952.5,6.11516313],[1952.4,6.79989903],[1952.3,1.28040973],[1952.1,6.04556577]],[[1953.4,2.1921052],[1953.5,5.1212792],[1953.6,5.12080603],[1953.7,1.412],[1953.8,5.11860733]]]
["bitfinex","ETHUSD",1770854873831,[[1952.6,0.99362306],[1952.5,5.12254007],[1952.4,2.95840973],[1952.2,5.12166985],[1952.1,6.04556577]],[[1953.5,1.28175428],[1953.6,5.12086832],[1953.7,2.3242854],[1954.3,12.55278157],[1954.5,5.403]]]
["bitfinex","ETHUSD",1770854874032,[[1952.6,0.99362306],[1952.5,5.12254007],[1952.4,2.95840973],[1952.3,5.12164861],[1952.2,5.12166985]],[[1953.5,0.002],[1953.6,5.12086832],[1953.7,2.3242854],[1953.8,5.11826645],[1954.3,12.55278157]]]
["bitfinex","ETHUSD",1770854874831,[[1952.6,0.99362306],[1952.5,5.12254007],[1952.4,2.95840973],[1952.3,5.12164861],[1952.2,5.12166985]],[[1953.5,0.002],[1953.6,1.28170452],[1953.7,7.44278005],[1953.9,5.11799602],[1954.2,5.11732212]]]
["bitfinex","ETHUSD",1770854875420,[[1952.7,1.28027858],[1952.6,6.11473741],[1952.5,5.12254007],[1952.4,6.79911435],[1952.3,5.12164861]],[[1953.5,0.002],[1953.6,1.28170452],[1953.7,7.44278005],[1953.9,5.11799602],[1954.2,5.11732212]]]
["bitfinex","ETHUSD",1770854875733,[[1952.8,0.99262306],[1952.7,1.28027858],[1952.6,5.12211435],[1952.5,5.12254007],[1952.4,6.79911435]],[[1953.5,0.002],[1953.6,1.28170452],[1953.7,6.53049465],[1953.9,5.11799602],[1954.0,0.9122854]]]
["bitfinex","ETHUSD",1770854876124,[[1952.8,0.99262306],[1952.7,1.28027858],[1952.6,5.12211435],[1952.5,5.12254007],[1952.4,6.79911435]],[[1953.5,0.002],[1953.6,0.002],[1953.7,1.412],[1954.0,0.9122854],[1954.1,15.37766774]]]
["bitfinex","ETHUSD",1770854876316,[[1952.8,0.99262306],[1952.7,1.28027858],[1952.6,5.12211435],[1952.5,5.12254007],[1952.4,6.79911435]],[[1953.5,0.002],[1953.6,0.002],[1953.7,1.412],[1953.8,1.27960625],[1953.9,5.1181016]]]
["bitfinex","ETHUSD",1770854876517,[[1953.0,0.99262306],[1952.9,1.675],[1952.7,1.28027858],[1952.6,5.12211435],[1952.5,5.12254007]],[[1953.5,0.002],[1953.6,0.002],[1954.0,6.03004883],[1954.1,10.26],[1954.3,12.45015476]]]
["bitfinex","ETHUSD",1770854876743,[[1953.0,0.99262306],[1952.9,1.675],[1952.7,1.28027858],[1952.6,5.12211435],[1952.5,5.12254007]],[[1953.5,0.002],[1953.6,0.002],[1953.9,1.27951413],[1954.0,6.03004883],[1954.1,10.26]]]
["bitfinex","ETHUSD",1770854877242,[[1953.0,0.99262306],[1952.9,1.675],[1952.8,0.923],[1952.7,1.28027858],[1952.6,5.12211435]],[[1953.5,0.002],[1953.6,0.002],[1953.9,1.27951413],[1954.0,6.03004883],[1954.1,10.26]]]
["bitfinex","ETHUSD",1770854877446,[[1953.0,0.99262306],[1952.9,1.675],[1952.8,0.923],[1952.7,1.28027858],[1952.6,5.12211435]],[[1953.5,0.002],[1953.6,0.002],[1953.9,1.27951413],[1954.0,5.11776343],[1954.1,10.26]]]
["bitfinex","ETHUSD",1770854877948,[[1953.2,0.99262306],[1953.1,1.28001638],[1953.0,5.12006553],[1952.9,6.79518405],[1952.8,6.04376203]],[[1953.5,0.002],[1953.6,0.002],[1954.0,5.11776343],[1954.1,11.53942681],[1954.7,10.78364802]]]
["bitfinex","ETHUSD",1770854878250,[[1953.2,0.99262306],[1953.1,1.28001638],[1953.0,5.12006553],[1952.9,6.79518405],[1952.8,6.04376203]],[[1953.5,0.002],[1953.6,0.002],[1954.0,1.27942681],[1954.1,15.37759505],[1954.2,2.3192854]]]
["bitfinex","ETHUSD",1770854878718,[[1953.2,0.99262306],[1953.1,1.28001638],[1953.0,5.12006553],[1952.9,6.79518405],[1952.8,6.04376203]],[[1953.5,0.002],[1953.6,0.002],[1954.0,1.27942681],[1954.1,15.37759505],[1954.2,7.43647663]]]
["bitfinex","ETHUSD",1770854879518,[[1953.2,0.99262306],[1953.1,2.95401638],[1953.0,5.12006553],[1952.9,5.12018405],[1952.8,6.04306553]],[[1953.6,0.002],[1954.2,2.3192854],[1954.3,6.0400667],[1954.5,0.1054],[1954.7,5.3836336]]]
["bitfinex","ETHUSD",1770854879726,[[1953.3,2.27250838],[1953.2,5.11954128],[1953.1,6.79402728],[1952.9,5.12018405],[1952.8,0.923]],[[1953.6,0.002],[1954.1,1.27937145],[1954.2,7.43662429],[1954.3,6.04044537],[1954.5,5.22229533]]]
["bitfinex","ETHUSD",1770854879927,[[1953.3,2.27250838],[1953.2,5.11954128],[1953.1,6.79405205],[1952.8,6.04371549],[1952.3,2.53955038]],[[1953.6,0.002],[1954.1,1.27937145],[1954.2,7.43662429],[1954.3,6.04044537],[1954.5,5.22229533]]]
["bitfinex","ETHUSD",1770854880127,[[1953.3,2.27250838],[1953.2,5.11954128],[1953.1,1.674],[1953.0,5.12027326],[1952.8,6.04371549]],[[1953.6,0.002],[1954.1,1.27937145],[1954.2,7.43662429],[1954.3,6.04044537],[1954.5,5.22229533]]]
["bitfinex","ETHUSD",1770854880520,[[1953.0,5.12019827],[1952.9,2.27270498],[1952.8,5.12080705],[1952.5,5.12258519],[1952.1,2.50377205]],[[1953.6,0.002],[1953.9,0.9122854],[1954.1,1.27937145],[1954.2,6.52433889],[1954.3,6.04044537]]]
["bitfinex","ETHUSD",1770854880719,[[1952.7,0.99262306],[1952.6,5.12225062],[1952.5,5.12258519]],[[1953.6,0.002],[1954.1,1.27937145],[1954.2,6.52433889],[1954.3,6.04044537]]]
["bitfinex","ETHUSD",1770854880720,[[1952.7,0.99262306],[1952.6,5.12225062],[1952.5,0.001],[1952.0,0.1024],[1951.8,10.60905914]],[[1953.6,0.9142854],[1954.1,1.27937145],[1954.2,6.52433889],[1954.3,6.04044537],[1954.4,10.52044537]]]
["bitfinex","ETHUSD",1770854880925,[[1952.6,0.001],[1952.5,0.001],[1952.4,1.28043624],[1952.3,7.03763394],[1952.1,5.12263897]],[[1953.5,0.9122854],[1953.6,1.405],[1954.1,6.67937145],[1954.2,14.29175819],[1954.3,6.04044537]]]
["bitfinex","ETHUSD",1770854881126,[[1952.6,0.001],[1952.5,1.28139748],[1952.4,5.12189515],[1952.3,3.59062306],[1952.1,5.12263897]],[[1953.5,0.9122854],[1953.6,1.405],[1954.1,6.67937145],[1954.2,14.29175819],[1954.3,6.04044537]]]
["bitfinex","ETHUSD",1770854881339,[[1952.6,0.001],[1952.5,1.28139748],[1952.4,5.12189515],[1952.3,3.59062306],[1952.1,5.12263897]],[[1953.5,0.9122854],[1953.6,2.328],[1954.1,6.67937145],[1954.2,14.29175819],[1954.3,5.11744537]]]
["bitfinex","ETHUSD",1770854881558,[[1952.6,0.001],[1952.5,0.001],[1952.3,0.99262306],[1951.6,2.55226777],[1951.3,1.53836027]],[[1953.5,0.9122854],[1953.6,2.328],[1954.1,6.67937145],[1954.2,14.47861443],[1954.3,5.11744537]]]
["bitfinex","ETHUSD",1770854881758,[[1952.6,0.001],[1952.5,0.001],[1952.4,1.28047531],[1952.3,6.1145243],[1952.2,1.674]],[[1953.5,0.9122854],[1953.6,2.328],[1954.1,6.67937145],[1954.2,14.47861443]]]
["bitfinex","ETHUSD",1770854881759,[[1952.6,0.001],[1952.5,0.001],[1952.4,1.28047531],[1952.3,6.1145243],[1952.2,1.674]],[[1953.4,2.1921052],[1953.5,5.1192792],[1953.6,7.44679373],[1953.9,5.11815464],[1954.1,6.67937145]]]
["bitfinex","ETHUSD",1770854882056,[[1952.6,0.001],[1952.5,0.99362306],[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,6.79590124]],[[1953.4,2.1921052],[1953.5,5.1192792],[1953.6,7.44679373],[1953.9,5.11815464]]]
["bitfinex","ETHUSD",1770854882057,[[1952.6,0.001],[1952.5,0.99362306],[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,6.79590124]],[[1953.4,1.2798198],[1953.5,5.1192792],[1953.6,3.2402854],[1953.7,5.11852657],[1953.9,5.11815464]]]
["bitfinex","ETHUSD",1770854883243,[[1952.7,0.001],[1952.6,0.001],[1952.5,0.99362306],[1952.4,1.28047531],[1952.3,5.12190124]],[[1953.6,3.60774097],[1953.7,5.11875511],[1953.8,0.9122854],[1954.0,5.11818364],[1954.2,9.1744193]]]
["bitfinex","ETHUSD",1770854883440,[[1952.7,0.001],[1952.6,0.001],[1952.5,0.99362306],[1952.4,1.28047531],[1952.3,5.12190124]],[[1953.6,3.60774097],[1953.7,5.11875511],[1953.8,5.11875511],[1953.9,5.11875511],[1954.2,14.29164214]]]
["bitfinex","ETHUSD",1770854883645,[[1952.7,0.001],[1952.6,0.001],[1952.5,2.66562306],[1952.4,1.28047531],[1952.3,5.12190124]],[[1953.5,0.002],[1953.6,4.52002637],[1953.7,5.11875511],[1953.8,5.11875511],[1953.9,5.11875511]]]
["bitfinex","ETHUSD",1770854883858,[[1952.7,0.001],[1952.6,1.28134415],[1952.5,7.78699968],[1952.4,5.12176424],[1952.3,5.12137662]],[[1953.5,0.002],[1953.6,4.52002637],[1953.7,5.11875511],[1953.8,5.11875511],[1953.9,5.11875511]]]
["bitfinex","ETHUSD",1770854884687,[[1952.7,0.001],[1952.6,1.28134415],[1952.5,7.78699968],[1952.4,5.12176424],[1952.3,5.12137662]],[[1953.5,0.002],[1953.6,4.52002637],[1953.7,5.11875511],[1953.8,5.11875511],[1954.1,5.11758953]]]
["bitfinex","ETHUSD",1770854884973,[[1952.7,0.001],[1952.6,1.28134415],[1952.5,7.78699968],[1952.4,5.12176424],[1952.3,5.12137662]],[[1953.5,0.002],[1953.6,4.52002637],[1953.7,5.11875511],[1953.9,5.11798001],[1954.1,5.11758953]]]
["bitfinex","ETHUSD",1770854885335,[[1952.7,0.001],[1952.6,1.28134415],[1952.5,7.78699968],[1952.4,5.12176424],[1952.3,5.12137662]],[[1953.5,0.002],[1953.6,2.328],[1953.7,1.27965328],[1953.8,6.03056495],[1954.1,5.11758953]]]
["bitfinex","ETHUSD",1770854885562,[[1952.7,0.001],[1952.6,1.28134415],[1952.5,7.78699968],[1952.4,5.12176424],[1952.3,5.12137662]],[[1953.5,0.002],[1953.6,2.328],[1953.7,1.27965328],[1953.8,6.03056495],[1954.0,5.1177233]]]
["bitfinex","ETHUSD",1770854885759,[[1952.7,0.001],[1952.6,1.28134415],[1952.5,7.78699968],[1952.4,5.12176424],[1952.3,5.12137662]],[[1953.5,0.002],[1953.6,0.002],[1953.8,0.9122854],[1953.9,1.27952275],[1954.2,5.11736888]]]
["bitfinex","ETHUSD",1770854885976,[[1952.7,0.001],[1952.6,1.28134415],[1952.5,7.78699968],[1952.4,5.12176424],[1952.3,5.12137662]],[[1953.5,0.002],[1953.6,0.002],[1953.8,0.9122854],[1953.9,1.27952275],[1954.0,5.11778588]]]
["bitfinex","ETHUSD",1770854886187,[[1952.7,0.001],[1952.6,1.28134415],[1952.5,7.78699968],[1952.4,5.12176424],[1952.3,5.12137662]],[[1953.5,0.002],[1953.6,0.002],[1953.8,0.9122854],[1954.0,1.2794702],[1954.1,5.11757547]]]
["bitfinex","ETHUSD",1770854886493,[[1952.7,0.001],[1952.6,1.28134415],[1952.5,7.78699968],[1952.4,5.12176424],[1952.3,7.660927]],[[1953.5,0.002],[1953.6,0.002],[1954.0,1.27943938],[1954.2,7.42863428],[1954.3,0.923]]]
["bitfinex","ETHUSD",1770854886696,[[1952.7,0.001],[1952.6,1.28134415],[1952.5,7.78699968],[1952.4,5.12176424],[1952.3,5.12137662]],[[1953.5,0.002],[1953.6,0.002],[1954.2,7.4284876],[1954.3,0.923],[1954.4,5.11978945]]]
["bitfinex","ETHUSD",1770854886898,[[1952.7,0.001],[1952.6,1.28134415],[1952.5,7.78699968],[1952.4,5.12176424],[1952.3,5.12137662]],[[1953.5,0.002],[1953.6,0.002],[1953.8,1.27961622],[1953.9,5.11808856],[1954.0,0.9122854]]]
["bitfinex","ETHUSD",1770854887053,[[1952.8,0.99262306],[1952.7,0.001],[1952.6,1.28134415],[1952.5,6.79437662],[1952.4,10.52176424]],[[1953.5,0.002],[1953.6,0.002],[1953.8,1.27961622],[1953.9,5.11808856],[1954.0,0.9122854]]]
["bitfinex","ETHUSD",1770854887375,[[1952.8,0.99262306],[1952.7,0.001],[1952.6,1.28134415],[1952.5,6.79437662],[1952.4,7.62957893]],[[1953.5,0.002],[1953.6,0.002],[1953.9,1.27949849],[1954.0,5.11772428],[1954.2,2.3112854]]]
["bitfinex","ETHUSD",1770854887578,[[1952.8,0.99262306],[1952.7,0.001],[1952.6,1.28134415],[1952.5,5.12237662],[1952.4,5.12176424]],[[1953.5,0.002],[1953.6,0.002],[1953.7,5.11856939],[1953.8,1.27967773],[1953.9,0.9122854]]]
["bitfinex","ETHUSD",1770854887754,[[1952.8,2.66162306],[1952.7,0.001],[1952.6,2.20434415],[1952.5,5.12237662],[1952.4,5.12176424]],[[1953.5,0.002],[1953.6,0.002],[1953.7,5.11856939],[1953.8,1.27967754],[1953.9,0.9122854]]]
["bitfinex","ETHUSD",1770854887955,[[1952.9,1.28014747],[1952.8,7.78221295],[1952.7,5.12190337],[1952.6,0.924],[1952.5,5.12237662]],[[1953.5,0.002],[1953.6,0.002],[1953.8,1.27967754],[1953.9,6.03051653],[1954.3,6.04040943]]]
["bitfinex","ETHUSD",1770854888175,[[1952.9,2.27277053],[1952.8,6.78958989],[1952.7,5.12190337],[1952.6,0.924],[1952.5,5.12237662]],[[1953.5,0.002],[1953.6,0.002],[1953.8,1.27967754],[1953.9,6.03051653],[1954.3,6.04040943]]]
["bitfinex","ETHUSD",1770854888394,[[1953.0,0.99262306],[1952.9,1.28014747],[1952.8,6.78958989],[1952.7,5.12190337],[1952.6,6.04458989]],[[1953.5,0.002],[1953.6,0.002],[1953.8,1.27967754],[1953.9,6.03051653],[1954.1,5.11746094]]]
["bitfinex","ETHUSD",1770854889000,[[1953.0,0.99262306],[1952.9,1.28014747],[1952.8,6.78958989],[1952.7,5.12190337],[1952.6,6.04458989]],[[1953.5,0.002],[1953.6,0.002],[1953.8,1.27967754],[1953.9,5.11823113],[1954.0,0.9122854]]]
["bitfinex","ETHUSD",1770854889299,[[1953.0,0.99262306],[1952.9,1.28014747],[1952.8,6.78958989],[1952.7,5.12190337],[1952.6,6.04458989]],[[1953.5,0.002],[1953.6,0.002],[1954.0,6.03000319],[1954.3,6.03996002],[1954.7,0.26760663]]]
["bitfinex","ETHUSD",1770854889505,[[1953.0,0.99262306],[1952.9,1.28014747],[1952.8,6.78958989],[1952.7,5.12190337],[1952.6,6.04458989]],[[1953.5,0.002],[1953.6,0.002],[1954.0,2.19175039],[1954.1,5.11753172],[1954.3,6.03996002]]]
["bitfinex","ETHUSD",1770854889701,[[1953.0,0.99262306],[1952.9,1.28014747],[1952.8,6.78958989],[1952.7,5.12190337],[1952.6,6.04458989]],[[1953.5,0.002],[1953.6,0.002],[1954.0,1.27946499],[1954.1,5.11753172],[1954.3,6.95224542]]]
["bitfinex","ETHUSD",1770854890003,[[1953.2,0.99262306],[1953.1,1.28001638],[1953.0,5.12006553],[1952.9,5.12006553],[1952.8,6.78958989]],[[1953.5,0.002],[1953.6,0.002],[1954.1,1.27941261],[1954.2,6.5163222],[1954.3,1.8352854]]]
["bitfinex","ETHUSD",1770854890169,[[1953.1,1.28001638],[1953.0,6.11268859],[1952.9,5.12006553],[1952.6,0.001],[1952.5,5.30949192]],[[1953.5,0.002],[1953.6,0.002],[1954.0,0.9122854],[1954.1,1.27941261],[1954.2,6.5163222]]]
["bitfinex","ETHUSD",1770854890371,[[1953.1,2.94901638],[1953.0,6.11268859],[1952.9,6.04306553],[1952.6,0.001],[1952.5,5.30949192]],[[1953.5,0.002],[1953.6,0.002],[1954.0,0.9122854],[1954.1,1.27941261],[1954.2,6.5163222]]]
["bitfinex","ETHUSD",1770854890567,[[1953.1,2.94901638],[1953.0,6.11268859],[1952.9,6.04306553],[1952.8,5.12006553],[1952.7,0.001]],[[1953.5,0.002],[1953.6,0.002],[1954.0,0.9122854],[1954.1,1.27941261],[1954.2,6.5163222]]]
["bitfinex","ETHUSD",1770854890784,[[1953.1,3.94163944],[1953.0,5.12006553],[1952.9,6.04306553],[1952.8,5.12006553],[1952.7,0.001]],[[1953.5,0.002],[1953.6,0.002],[1954.0,0.9122854],[1954.1,1.27941261],[1954.2,6.5163222]]]
["bitfinex","ETHUSD",1770854891006,[[1953.2,0.99262306],[1953.1,2.94901638],[1953.0,5.12006553],[1952.9,6.04306553],[1952.8,5.12006553]],[[1953.5,0.002],[1953.6,0.002],[1954.3,0.923],[1954.4,0.003],[1954.5,0.003]]]
["bitfinex","ETHUSD",1770854891304,[[1953.3,0.99262306],[1953.1,2.94901638],[1953.0,5.12006553],[1952.9,6.04306553],[1952.8,5.12006553]],[[1954.3,0.923],[1954.4,0.003],[1954.5,0.003]]]
["bitfinex","ETHUSD",1770854891305,[[1953.3,0.99262306],[1953.1,2.94901638],[1953.0,5.12006553],[1952.9,6.04306553],[1952.8,5.12006553]],[[1954.3,2.20223218],[1954.4,0.003],[1954.5,0.9152854],[1954.8,5.64208877],[1954.9,0.1024]]]
["bitfinex","ETHUSD",1770854891486,[[1953.3,0.99262306],[1953.1,2.94901638],[1953.0,5.12006553],[1952.9,6.04306553],[1952.8,5.12006553]],[[1954.3,2.20223218],[1954.4,5.11983987],[1954.5,0.9152854],[1954.6,5.11615193],[1954.8,5.64208877]]]
["bitfinex","ETHUSD",1770854892780,[[1953.5,0.99262306],[1953.4,1.2798198],[1953.3,5.1192792],[1953.2,5.1192792],[1953.1,6.7887793]],[[1954.3,2.20223218],[1954.4,5.11983987],[1954.5,0.9152854],[1954.6,5.11615193],[1954.8,5.64208877]]]
["bitfinex","ETHUSD",1770854893512,[[1953.5,0.99262306],[1953.4,1.2798198],[1953.3,5.1192792],[1953.2,5.1192792],[1953.1,6.7887793]],[[1954.3,2.20223218],[1954.4,5.11983987],[1954.5,6.03169971],[1954.8,5.64208877],[1955.9,6.66594482]]]
["bitfinex","ETHUSD",1770854893688,[[1953.4,1.2798198],[1953.3,6.7882792],[1953.2,6.11190226],[1953.1,0.923],[1952.7,5.12189511]],[[1954.2,0.9122854],[1954.3,2.20223218],[1954.4,5.11983987],[1954.5,5.11941431],[1954.6,5.11692165]]]
["bitfinex","ETHUSD",1770854893885,[[1953.4,1.2798198],[1953.3,5.1192792],[1953.2,0.99262306],[1952.9,5.12008698],[1952.7,5.12189511]],[[1954.2,0.9122854],[1954.3,2.20223218],[1954.4,5.11983987],[1954.5,5.11941431],[1954.6,5.11692165]]]
["bitfinex","ETHUSD",1770854894108,[[1953.4,1.2798198],[1953.3,6.7882792],[1953.2,6.11190226],[1953.0,0.923],[1952.9,5.12008698]],[[1954.2,0.9122854],[1954.3,2.20223218],[1954.4,5.11983987],[1954.5,5.11941431],[1954.9,10.3624]]]
["bitfinex","ETHUSD",1770854894685,[[1953.4,1.2798198],[1953.3,7.78090226],[1953.2,5.1192792],[1953.1,5.1192792],[1953.0,0.923]],[[1954.2,0.9122854],[1954.3,2.20223218],[1954.4,5.11983987],[1954.5,0.003],[1954.6,5.11617856]]]
["bitfinex","ETHUSD",1770854895016,[[1953.4,2.27244286],[1953.3,6.7882792],[1953.2,5.1192792],[1953.1,5.1192792],[1953.0,0.923]],[[1954.3,2.20223218],[1954.4,6.03212527],[1954.5,0.003],[1954.6,5.11617856],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1770854895196,[[1953.4,2.27244286],[1953.3,6.7882792],[1953.2,5.1192792],[1953.1,5.1192792],[1953.0,0.923]],[[1954.3,3.11451758],[1954.4,5.11983987],[1954.5,0.003],[1954.6,5.11617856],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1770854895394,[[1953.5,0.99262306],[1953.4,1.2798198],[1953.3,6.7882792],[1953.2,5.1192792],[1953.1,5.1192792]],[[1954.4,0.003],[1954.5,0.003],[1954.8,6.55412073],[1955.0,6.03738052],[1955.2,14.60158659]]]
["bitfinex","ETHUSD",1770854895701,[[1953.5,0.99262306],[1953.4,1.2798198],[1953.3,6.7882792],[1953.2,5.1192792],[1953.1,5.1192792]],[[1954.4,1.28218446],[1954.5,5.11940474],[1954.8,6.55412073],[1955.0,6.03738052],[1955.2,14.60158659]]]
["bitfinex","ETHUSD",1770854896217,[[1953.5,0.99262306],[1953.4,1.2798198],[1953.3,6.7882792],[1953.2,5.1192792],[1953.1,5.1192792]],[[1954.4,0.003],[1954.5,0.003],[1954.7,0.9122854],[1954.8,0.526],[1954.9,15.47777069]]]
["bitfinex","ETHUSD",1770854896394,[[1953.5,0.99262306],[1953.4,1.2798198],[1953.3,6.7882792],[1953.2,5.1192792],[1953.1,5.1192792]],[[1954.4,0.003],[1954.5,0.003],[1954.6,1.27906809],[1954.7,6.02830277],[1954.8,0.526]]]
["bitfinex","ETHUSD",1770854896592,[[1953.5,0.99262306],[1953.4,1.2798198],[1953.3,6.7882792],[1953.2,5.1192792],[1953.1,5.1192792]],[[1954.4,0.003],[1954.5,0.003],[1954.6,1.27907584],[1954.7,6.02830277],[1954.8,0.526]]]
["bitfinex","ETHUSD",1770854896795,[[1953.5,0.99262306],[1953.4,1.2798198],[1953.3,6.7882792],[1953.2,5.1192792],[1953.1,5.1192792]],[[1954.4,0.003],[1954.5,1.28210988],[1954.7,6.02830277],[1954.8,0.526],[1955.6,6.67759717]]]
["bitfinex","ETHUSD",1770854897188,[[1953.5,0.99262306],[1953.4,1.2798198],[1953.3,6.7882792],[1953.2,5.1192792],[1953.1,5.1192792]],[[1954.4,0.003],[1954.5,1.28210988],[1954.7,6.02830277],[1954.8,0.526],[1955.5,1.53414676]]]
["bitfinex","ETHUSD",1770854897388,[[1953.7,0.99262306],[1953.6,1.27968877],[1953.5,5.11875511],[1953.4,5.11875511],[1953.3,6.7882792]],[[1954.4,0.003],[1954.5,0.003],[1954.6,1.27903407],[1954.7,6.02830277],[1954.8,0.526]]]
["bitfinex","ETHUSD",1770854897588,[[1953.7,0.99262306],[1953.6,1.27968877],[1953.5,5.11875511],[1953.4,5.11875511],[1953.3,6.7882792]],[[1954.3,0.002],[1954.4,0.003],[1954.5,0.003],[1954.6,1.27903407],[1954.7,6.02830277]]]
["bitfinex","ETHUSD",1770854897790,[[1953.7,0.99262306],[1953.6,1.27968877],[1953.5,5.11875511],[1953.4,5.11875511],[1953.3,6.7882792]],[[1954.3,0.002],[1954.4,0.005],[1954.5,0.003],[1954.6,1.27903407],[1954.7,6.02830277]]]
["bitfinex","ETHUSD",1770854898320,[[1953.7,0.99262306],[1953.6,1.27968877],[1953.5,5.11875511],[1953.4,5.11875511],[1953.3,6.7882792]],[[1954.3,0.002],[1954.4,0.005],[1954.5,0.003],[1954.7,2.19129385],[1954.8,5.64174903]]]
["bitfinex","ETHUSD",1770854898518,[[1953.9,0.99262306],[1953.8,2.589],[1953.6,1.27968877],[1953.5,5.22115511],[1953.4,14.37763065]],[[1954.5,0.003],[1955.2,1.27868425],[1955.4,0.9122854],[1955.6,0.26759717],[1955.7,0.922]]]
["bitfinex","ETHUSD",1770854898708,[[1953.9,0.99262306],[1953.8,2.589],[1953.6,1.27968877],[1953.5,7.72273137],[1953.4,14.37763065]],[[1954.5,0.003],[1955.2,1.27868425],[1955.3,5.1143503],[1955.4,0.9122854],[1955.5,5.11378887]]]
["bitfinex","ETHUSD",1770854898910,[[1953.9,0.99262306],[1953.8,2.589],[1953.6,3.8631973],[1953.5,5.22115511],[1953.4,14.37763065]],[[1955.3,1.27862573],[1955.4,6.02644697],[1955.6,5.11353598],[1955.9,5.21517731],[1956.2,5.11225093]]]
["bitfinex","ETHUSD",1770854899218,[[1953.9,0.99262306],[1953.8,11.6610193],[1953.7,0.18685624],[1953.6,1.27968877],[1953.5,5.22115511]],[[1955.6,1.27844541],[1955.7,6.9432877],[1955.8,5.11352014],[1955.9,5.11277731],[1956.2,1.80108236]]]
["bitfinex","ETHUSD",1770854899417,[[1954.3,0.99262306],[1954.2,1.27929587],[1954.1,5.1171835],[1954.0,5.1171835],[1953.9,5.1171835]],[[1955.4,2.19079619],[1955.5,5.11404316],[1955.6,5.11354687],[1955.7,1.83],[1955.9,5.11277731]]]
["bitfinex","ETHUSD",1770854899600,[[1954.4,2.65962306],[1954.2,1.27929587],[1954.1,5.1171835],[1954.0,5.1171835],[1953.9,5.1171835]],[[1955.4,2.19079619],[1955.5,5.11404316],[1955.6,5.11354687],[1955.7,1.83],[1955.9,5.11277731]]]
["bitfinex","ETHUSD",1770854899914,[[1954.2,1.27929587],[1954.1,5.1171835],[1953.9,6.11057786],[1953.7,0.922],[1953.6,5.1186429]],[[1955.3,0.9122854],[1955.4,1.27851079],[1955.5,5.11404316],[1955.6,5.11354687],[1955.7,1.83]]]
["bitfinex","ETHUSD",1770854899915,[[1954.2,1.27929587],[1954.1,5.1171835],[1953.9,6.11057786],[1953.7,0.922],[1953.6,5.1186429]],[[1955.3,0.9122854],[1955.4,1.27851079],[1955.5,5.11404316],[1955.6,5.11354687],[1955.7,6.94404316]]]
["bitfinex","ETHUSD",1770854900119,[[1954.2,1.27929587],[1954.1,6.10980656],[1954.0,5.11770179],[1953.9,1.667],[1953.7,0.922]],[[1955.3,0.9122854],[1955.4,1.27851079],[1955.5,5.11404316],[1955.6,5.11354687],[1955.7,6.94404316]]]
["bitfinex","ETHUSD",1770854900288,[[1954.2,2.27191893],[1954.1,5.1171835],[1954.0,5.11770179],[1953.9,1.667],[1953.8,5.11773229]],[[1955.3,0.9122854],[1955.4,1.27851079],[1955.5,5.11404316],[1955.6,5.11404316],[1955.7,6.94404316]]]
["bitfinex","ETHUSD",1770854900489,[[1953.9,2.19208962],[1953.8,5.11773229],[1953.7,5.11796918],[1953.2,5.11942474],[1952.9,4.06516183]],[[1955.3,0.9122854],[1955.4,1.27851079],[1955.5,5.11404316],[1955.6,5.11404316],[1955.7,6.94404316]]]
["bitfinex","ETHUSD",1770854900714,[[1953.9,1.27949229],[1953.8,5.11773229],[1953.7,2.57959733],[1953.6,6.0407519],[1953.5,5.11873548]],[[1955.3,0.9122854],[1955.4,1.27851079],[1955.5,5.11404316],[1955.6,14.18606246],[1955.7,7.04644316]]]
["bitfinex","ETHUSD",1770854900993,[[1953.9,2.19208962],[1953.8,5.11773229],[1953.7,6.78548186],[1953.6,0.922],[1953.5,5.11796918]],[[1955.3,0.9122854],[1955.4,1.27851079],[1955.5,5.11404316],[1955.6,14.18606246],[1955.7,7.04644316]]]
["bitfinex","ETHUSD",1770854901339,[[1954.1,1.27936134],[1954.0,0.91259733],[1953.9,5.11773985],[1953.7,6.78548186],[1953.6,0.922]],[[1955.1,0.97325947],[1955.2,1.27864157],[1955.3,5.11456628],[1955.4,5.11456628],[1955.5,5.11404316]]]
["bitfinex","ETHUSD",1770854901487,[[1953.7,0.91259733],[1953.6,5.11873077],[1953.3,5.11952117],[1953.0,5.11992243],[1952.9,1.53616928]],[[1955.1,1.391],[1955.2,1.27864157],[1955.3,5.11456628],[1955.4,5.11456628],[1955.5,5.11404316]]]
["bitfinex","ETHUSD",1770854901693,[[1953.2,0.91259733],[1953.1,1.28001638],[1953.0,5.11992243],[1952.9,5.12006553],[1952.8,0.001]],[[1954.9,0.97325947],[1955.0,0.922],[1955.1,1.391],[1955.2,10.35066087],[1955.3,10.51456628]]]
["bitfinex","ETHUSD",1770854902004,[[1953.2,0.91259733],[1953.1,2.94601638],[1953.0,5.11992243],[1952.9,5.12006553],[1952.8,5.12106553]],[[1954.9,0.97325947],[1955.0,0.922],[1955.1,1.391],[1955.2,10.35066087],[1955.3,10.51456628]]]
["bitfinex","ETHUSD",1770854902203,[[1953.2,0.91259733],[1953.1,2.94601638],[1953.0,5.11992243],[1952.9,5.12006553],[1952.8,5.12106553]],[[1954.9,0.97325947],[1955.0,0.922],[1955.1,1.391],[1955.2,10.35066087],[1955.3,5.11456628]]]
["bitfinex","ETHUSD",1770854902522,[[1953.2,0.91259733],[1953.1,2.94601638],[1953.0,5.11992243],[1952.9,5.12006553],[1952.8,5.12106553]],[[1954.9,0.97325947],[1955.0,0.922],[1955.1,1.391],[1955.2,1.27864157],[1955.3,5.11456628]]]
["bitfinex","ETHUSD",1770854903121,[[1953.2,0.91259733],[1953.1,1.28001638],[1953.0,5.11992243],[1952.9,5.12006553],[1952.8,5.12106553]],[[1954.9,0.97325947],[1955.0,0.922],[1955.1,1.391],[1955.2,1.27864157],[1955.3,5.11456628]]]
["bitfinex","ETHUSD",1770854903300,[[1953.4,0.91259733],[1953.3,2.587],[1953.1,1.28001638],[1953.0,5.11992243],[1952.9,5.12006553]],[[1954.9,0.97325947],[1955.0,0.922],[1955.1,1.391],[1955.2,1.27864157],[1955.3,5.11456628]]]
["bitfinex","ETHUSD",1770854903491,[[1953.6,0.91259733],[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,7.70605133],[1953.2,5.11966281]],[[1954.7,0.97325947],[1954.8,1.27890321],[1954.9,0.97325947],[1955.0,0.922],[1955.1,1.391]]]
["bitfinex","ETHUSD",1770854903492,[[1953.6,0.91259733],[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,7.70605133],[1953.2,5.11966281]],[[1954.7,0.97325947],[1954.8,1.27890321],[1954.9,5.11561285],[1955.0,6.03761285],[1955.1,6.5060717]]]
["bitfinex","ETHUSD",1770854903890,[[1953.4,1.27978343],[1953.3,6.03200549],[1953.1,5.12003556],[1952.8,5.12166446],[1952.7,14.1937351]],[[1954.7,0.97325947],[1954.8,1.27890321],[1954.9,5.11561285],[1955.0,6.03761285],[1955.1,6.5060717]]]
["bitfinex","ETHUSD",1770854904092,[[1953.4,1.27978343],[1953.3,6.03200549],[1953.1,5.12003556],[1953.0,1.664],[1952.9,0.922]],[[1954.7,0.97325947],[1954.8,1.27890321],[1954.9,5.11561285],[1955.0,6.03761285],[1955.1,6.5060717]]]
["bitfinex","ETHUSD",1770854905500,[[1953.4,2.19238076],[1953.3,5.11940816],[1953.2,5.1192792],[1953.0,6.78381716],[1952.9,0.922]],[[1954.5,0.97325947],[1954.6,1.27903407],[1954.7,5.11613629],[1954.9,5.11561285],[1955.0,6.03761285]]]
["bitfinex","ETHUSD",1770854905702,[[1953.5,0.91259733],[1953.4,1.27978343],[1953.3,5.11940816],[1953.2,5.1192792],[1953.0,6.78381716]],[[1954.5,0.97325947],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,5.11613629],[1954.9,5.11561285]]]
["bitfinex","ETHUSD",1770854906039,[[1953.5,0.91259733],[1953.4,1.27978343],[1953.3,5.11940816],[1953.2,5.1192792],[1953.0,6.78381716]],[[1954.5,2.36125947],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,5.11613629],[1954.9,5.11561285]]]
["bitfinex","ETHUSD",1770854907033,[[1953.5,0.91259733],[1953.4,1.27978343],[1953.3,5.11940816],[1953.2,5.1192792],[1953.0,6.78381716]],[[1954.5,2.36125947],[1954.6,1.27903407],[1954.7,5.11913629],[1954.8,5.11613629],[1954.9,5.11561285]]]
["bitfinex","ETHUSD",1770854907328,[[1953.4,1.27978343],[1953.3,5.11940816],[1953.2,5.1192792],[1953.0,5.11981716],[1951.9,5.4]],[[1954.5,1.388],[1954.6,1.27903407],[1954.7,5.11913629],[1954.8,5.11613629],[1954.9,5.11561285]]]
["bitfinex","ETHUSD",1770854907499,[[1953.3,5.11940816],[1953.2,7.69587653],[1953.1,1.27988532],[1953.0,6.04181716],[1952.1,3.075]],[[1954.3,1.27923041],[1954.4,6.09018112],[1954.5,6.50492165],[1954.7,5.11913629],[1954.9,5.11561285]]]
["bitfinex","ETHUSD",1770854907695,[[1953.3,5.11940816],[1953.2,6.7832792],[1953.1,1.27988532],[1953.0,6.04181716],[1952.6,4.22026842]],[[1954.3,1.27923041],[1954.4,6.09018112],[1954.5,6.50492165],[1954.7,5.11913629],[1954.9,5.11561285]]]
["bitfinex","ETHUSD",1770854907897,[[1953.3,6.08225975],[1953.2,6.7832792],[1953.1,1.27988532],[1953.0,6.04181716],[1952.6,1.63973558]],[[1954.3,1.27923041],[1954.4,6.09018112],[1954.5,6.50492165],[1954.7,5.11913629],[1954.9,5.11561285]]]
["bitfinex","ETHUSD",1770854908812,[[1953.1,0.96285159],[1952.9,1.28014747],[1952.8,6.04381513],[1952.7,5.12158989],[1952.6,5.12227082]],[[1954.2,0.9663017],[1954.3,1.27923041],[1954.4,5.11692165],[1954.5,6.50492165],[1954.6,5.11692165]]]
["bitfinex","ETHUSD",1770854909007,[[1953.1,0.96285159],[1953.0,1.665],[1952.9,1.28014747],[1952.8,6.04381513],[1952.7,5.12158989]],[[1954.2,0.9663017],[1954.3,1.27923041],[1954.4,5.11692165],[1954.5,6.50492165],[1954.6,5.11692165]]]
["bitfinex","ETHUSD",1770854909632,[[1953.2,1.27995084],[1953.1,6.08290062],[1953.0,1.665],[1952.8,6.04381513],[1952.7,0.001]],[[1954.1,2.24566304],[1954.2,5.11744537],[1954.3,5.11741561],[1954.4,5.11692165],[1954.5,1.388]]]
["bitfinex","ETHUSD",1770854909828,[[1953.2,1.27995084],[1953.1,6.08290062],[1953.0,1.665],[1952.8,6.04381513],[1952.7,0.001]],[[1954.1,2.24566304],[1954.2,5.11744537],[1954.3,6.03941561],[1954.4,5.11692165],[1954.5,1.388]]]
["bitfinex","ETHUSD",1770854909999,[[1953.6,0.001],[1953.2,1.27995084],[1953.1,6.08290062],[1953.0,1.665],[1952.8,6.04381513]],[[1954.1,2.24566304],[1954.2,5.11744537],[1954.3,6.03941561],[1954.4,5.11692165],[1954.5,1.388]]]
["bitfinex","ETHUSD",1770854910209,[[1953.6,0.001],[1953.2,1.27995084],[1953.1,6.08290062],[1953.0,1.665],[1952.9,5.12058797]],[[1954.1,2.24566304],[1954.2,5.11744537],[1954.3,6.03941561],[1954.4,5.11692165],[1954.5,1.388]]]
["bitfinex","ETHUSD",1770854911327,[[1953.6,0.001],[1953.1,2.24281876],[1953.0,6.78517187],[1952.8,6.0438417],[1952.3,1.6386214]],[[1954.1,2.24566304],[1954.2,5.11744537],[1954.3,6.03941561],[1954.4,5.11692165],[1954.5,1.388]]]
["bitfinex","ETHUSD",1770854911531,[[1953.6,0.001],[1953.1,2.24281876],[1953.0,5.12017187],[1952.9,1.663],[1952.8,5.1218417]],[[1954.0,0.9663017],[1954.1,1.27936134],[1954.2,5.11744537],[1954.3,6.03941561],[1954.4,5.11692165]]]
["bitfinex","ETHUSD",1770854911837,[[1953.6,0.001],[1953.1,2.24281876],[1953.0,5.12017187],[1952.9,6.78357792],[1952.8,0.001]],[[1953.9,1.27949229],[1954.0,6.0841811],[1954.2,5.11744537],[1954.3,0.922],[1954.4,5.11692165]]]
["bitfinex","ETHUSD",1770854912245,[[1953.6,0.001],[1953.1,2.24281876],[1953.0,5.12017187],[1952.9,6.78357792],[1952.8,0.001]],[[1953.9,1.27949229],[1954.0,5.1178794],[1954.2,6.08374707],[1954.3,0.922],[1954.4,5.11692165]]]
["bitfinex","ETHUSD",1770854914439,[[1953.6,0.001],[1953.3,0.96285159],[1953.0,5.12017187],[1952.9,2.94308192],[1952.8,5.12106553]],[[1954.1,1.27936134],[1954.2,6.08374707],[1954.3,0.922],[1954.4,5.11667431],[1954.5,1.388]]]
["bitfinex","ETHUSD",1770854914614,[[1953.6,0.001],[1953.3,0.96285159],[1953.0,5.12017187],[1952.9,2.94308192],[1952.8,5.12106553]],[[1954.1,2.67336134],[1954.2,6.08374707],[1954.3,6.03892417],[1954.6,15.37627142],[1955.1,1.63692557]]]
["bitfinex","ETHUSD",1770854914924,[[1953.6,0.001],[1953.3,0.96285159],[1953.0,5.12017187],[1952.9,2.94308192],[1952.8,5.12106553]],[[1954.1,3.63966304],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11744537],[1954.5,5.11744537]]]
["bitfinex","ETHUSD",1770854915318,[[1953.6,0.001],[1953.3,0.96285159],[1953.0,5.12017187],[1952.9,2.94308192],[1952.8,5.12106553]],[[1954.1,2.67336134],[1954.2,5.11744537],[1954.3,7.00522587],[1954.5,5.11744537],[1954.7,0.003]]]
["bitfinex","ETHUSD",1770854916642,[[1953.6,0.001],[1953.5,0.96285159],[1953.0,5.12017187],[1952.9,2.94308192],[1952.8,5.12106553]],[[1954.1,2.67336134],[1954.2,5.11744537],[1954.3,6.03892417],[1954.5,6.08374707],[1954.7,0.003]]]
["bitfinex","ETHUSD",1770854916949,[[1953.6,0.001],[1953.1,0.96285159],[1953.0,5.12017187],[1952.9,2.94308192],[1952.8,5.12106553]],[[1954.1,3.63966304],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11744537],[1954.5,5.11744537]]]
["bitfinex","ETHUSD",1770854917114,[[1953.6,0.001],[1953.1,0.96285159],[1953.0,5.12017187],[1952.9,1.28008192],[1952.8,5.12106553]],[[1954.1,3.63966304],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11744537],[1954.5,5.11744537]]]
["bitfinex","ETHUSD",1770854917311,[[1953.6,0.001],[1953.1,0.96285159],[1953.0,5.12017187],[1952.9,2.93908192],[1952.8,6.04306553]],[[1954.1,3.63966304],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,10.51744537],[1954.5,5.11744537]]]
["bitfinex","ETHUSD",1770854917639,[[1953.6,0.001],[1953.1,0.96285159],[1953.0,5.12017187],[1952.9,2.93908192],[1952.8,6.04306553]],[[1954.1,3.63966304],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11744537],[1954.5,5.11744537]]]
["bitfinex","ETHUSD",1770854918564,[[1953.6,0.001],[1953.2,0.96285159],[1953.0,5.12017187],[1952.9,2.93908192],[1952.8,6.04306553]],[[1954.1,3.63966304],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11744537],[1954.5,5.11744537]]]
["bitfinex","ETHUSD",1770854919439,[[1953.6,0.001],[1953.3,1.27988532],[1953.2,6.08260315],[1953.0,5.12017187],[1952.9,1.659]],[[1954.1,3.63966304],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11744537],[1954.5,5.11744537]]]
["bitfinex","ETHUSD",1770854919645,[[1953.6,0.001],[1953.3,1.27988532],[1953.2,6.08260315],[1953.0,5.12017187],[1952.9,1.659]],[[1954.1,3.63966304],[1954.2,5.11744537],[1954.3,6.03892417],[1954.5,5.11744537],[1954.7,5.11895479]]]
["bitfinex","ETHUSD",1770854919953,[[1953.6,0.001],[1953.3,1.27988532],[1953.2,6.08260315],[1953.1,5.12002505],[1952.9,6.77946749]],[[1954.1,3.63966304],[1954.2,5.11744537],[1954.3,6.03892417],[1954.5,5.11744537],[1954.7,5.11895479]]]
["bitfinex","ETHUSD",1770854920148,[[1953.6,0.001],[1953.3,1.27988532],[1953.2,6.08260315],[1953.0,5.12027473],[1952.9,1.659]],[[1954.1,3.63966304],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11744537],[1954.5,5.11741821]]]
["bitfinex","ETHUSD",1770854920851,[[1953.6,0.001],[1953.3,1.27988532],[1953.2,6.08260315],[1953.0,5.12027473],[1952.8,5.12106553]],[[1954.1,3.63966304],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11744537],[1954.5,5.11741821]]]
["bitfinex","ETHUSD",1770854921165,[[1953.6,0.001],[1953.3,1.27988532],[1953.2,6.08260315],[1953.0,5.12027473],[1952.9,1.655]],[[1954.1,3.63966304],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11744537],[1954.5,5.11741821]]]
["bitfinex","ETHUSD",1770854922081,[[1952.9,1.655]],[[1954.1,3.63966304],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11744537],[1954.5,5.11741821]]]
["bitfinex","ETHUSD",1770854922082,[[1952.8,0.001],[1952.7,0.96385159],[1952.6,0.001],[1951.9,1.63935887],[1951.8,0.001]],[[1954.0,0.9663017],[1954.1,2.67336134],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11744537]]]
["bitfinex","ETHUSD",1770854922229,[[1952.9,0.96285159],[1952.8,1.28120148],[1952.7,5.1218521],[1952.6,5.1218521],[1952.5,6.77585247]],[[1954.0,0.9663017],[1954.1,2.67336134],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11744537]]]
["bitfinex","ETHUSD",1770854922828,[[1953.7,0.001],[1952.8,1.28120148],[1952.7,5.1218521],[1952.6,5.1218521],[1952.5,6.77585247]],[[1954.0,0.9663017],[1954.1,2.67336134],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11744537]]]
["bitfinex","ETHUSD",1770854923052,[[1953.1,0.96285159],[1952.8,1.28120148],[1952.7,5.1218521],[1952.6,5.1218521],[1952.5,6.77585247]],[[1954.0,0.9663017],[1954.1,2.67336134],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11744537]]]
["bitfinex","ETHUSD",1770854923254,[[1953.1,0.96285159],[1952.8,1.28120148],[1952.7,5.1218521],[1952.6,5.1218521],[1952.5,6.77585247]],[[1954.0,0.9663017],[1954.1,2.67336134],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11944537]]]
["bitfinex","ETHUSD",1770854923466,[[1953.5,0.001],[1953.1,0.96285159],[1952.8,1.28120148],[1952.7,5.1218521],[1952.6,5.1218521]],[[1954.0,0.9663017],[1954.1,2.67336134],[1954.2,5.11744537],[1954.3,6.03892417],[1954.4,5.11944537]]]
["bitfinex","ETHUSD",1770854924144,[[1953.5,0.001],[1953.1,2.2428228],[1953.0,5.1202004],[1952.8,5.12179186],[1952.7,0.001]],[[1953.9,1.27949229],[1954.0,6.08427088],[1954.1,6.51179592],[1954.2,5.11744537],[1954.3,0.922]]]
["bitfinex","ETHUSD",1770854925867,[[1953.5,0.001],[1953.1,2.2428228],[1953.0,5.1202004],[1952.8,5.12179186],[1952.7,0.001]],[[1953.9,2.24579399],[1954.0,5.11796918],[1954.1,6.51179592],[1954.2,5.11744537],[1954.3,0.922]]]
["bitfinex","ETHUSD",1770854926747,[[1953.5,0.001],[1953.1,0.96285159],[1953.0,1.28004216],[1952.9,5.12049062],[1952.8,0.001]],[[1953.8,1.408],[1953.9,2.24579399],[1954.0,5.11796918],[1954.1,5.11779592],[1954.2,5.11744537]]]
["bitfinex","ETHUSD",1770854926956,[[1953.5,0.001],[1953.1,1.28001273],[1953.0,0.96285159],[1952.9,5.12049062],[1952.8,0.001]],[[1953.8,2.3743017],[1953.9,1.27949229],[1954.0,5.11796918],[1954.1,5.11779592],[1954.2,5.11744537]]]
["bitfinex","ETHUSD",1770854927150,[[1953.5,0.001],[1953.1,2.24286432],[1953.0,5.12031902],[1952.8,5.12184259],[1952.7,0.001]],[[1953.8,1.408],[1953.9,1.27949229],[1954.0,6.08427088],[1954.1,5.11779592],[1954.2,5.11744537]]]
["bitfinex","ETHUSD",1770854928265,[[1953.5,0.001],[1953.1,0.96285159],[1953.0,1.28003316],[1952.9,5.12045459],[1952.8,0.001]],[[1953.8,1.408],[1953.9,2.24579399],[1954.0,5.11796918],[1954.1,5.11779592],[1954.2,5.11744537]]]
["bitfinex","ETHUSD",1770854928759,[[1953.5,0.001],[1953.1,0.96285159],[1953.0,5.12030584],[1952.9,1.28008192],[1952.8,5.12183783]],[[1953.7,1.27962327],[1953.8,6.52645044],[1953.9,0.9663017],[1954.0,5.11796918],[1954.2,5.11744537]]]
["bitfinex","ETHUSD",1770854928964,[[1953.5,0.001],[1953.3,0.96285159],[1953.0,5.12030584],[1952.9,1.28008192],[1952.8,5.12183783]],[[1953.8,2.68755951],[1954.0,6.08422507],[1954.2,5.11733222],[1954.5,14.188482],[1955.2,6.34161493]]]
["bitfinex","ETHUSD",1770854929137,[[1953.5,0.001],[1953.3,0.96285159],[1953.0,5.12030584],[1952.9,1.28008192],[1952.8,5.12183783]],[[1953.8,2.68755951],[1953.9,5.11799339],[1954.0,0.9663017],[1954.2,5.11733222],[1954.5,14.188482]]]
["bitfinex","ETHUSD",1770854929336,[[1953.5,0.001],[1953.3,0.96285159],[1953.0,5.12030584],[1952.9,1.28008192],[1952.8,5.12183783]],[[1953.8,2.68755951],[1953.9,5.11799339],[1954.0,0.9663017],[1954.1,5.11749511],[1954.5,14.188482]]]
["bitfinex","ETHUSD",1770854929776,[[1953.5,0.001],[1953.1,0.96285159],[1952.9,1.28009557],[1952.8,0.001],[1952.7,5.12205536]],[[1953.8,2.68755951],[1953.9,6.08429509],[1954.0,5.11772979],[1954.1,5.11823113],[1954.5,9.0720193]]]
["bitfinex","ETHUSD",1770854930068,[[1953.0,0.96285159],[1952.9,1.28009557],[1952.8,5.12168434],[1952.7,5.1221014],[1952.5,0.001]],[[1953.8,2.68755951],[1953.9,6.08429509],[1954.0,5.11772979],[1954.1,5.11823113],[1954.5,9.0720193]]]
["bitfinex","ETHUSD",1770854930069,[[1953.0,0.96285159],[1952.9,1.28009557],[1952.8,5.12168434],[1952.7,5.1221014],[1952.5,0.001]],[[1953.8,3.65386121],[1953.9,5.11799339],[1954.0,5.11772979],[1954.1,5.11823113],[1954.5,9.0720193]]]
["bitfinex","ETHUSD",1770854930234,[[1953.0,0.96285159],[1952.9,1.28009557],[1952.8,5.12168434],[1952.7,5.1221014],[1952.6,0.001]],[[1953.8,3.65386121],[1953.9,5.11799339],[1954.0,5.11772979],[1954.1,5.11823113],[1954.5,9.0720193]]]
["bitfinex","ETHUSD",1770854930436,[[1952.8,0.001],[1952.7,0.001],[1952.6,1.28131195],[1952.5,6.08535737],[1952.3,5.12213322]],[[1953.7,0.9663017],[1953.8,2.68755951],[1953.9,5.11799339],[1954.0,5.11772979],[1954.1,14.19025043]]]
["bitfinex","ETHUSD",1770854930931,[[1952.8,0.001],[1952.7,0.001],[1952.6,2.26473823],[1952.5,5.12250578],[1952.3,5.12213322]],[[1953.5,0.96841445],[1953.6,1.27968877],[1953.7,5.11875511],[1953.8,6.52675511],[1953.9,5.11799339]]]
["bitfinex","ETHUSD",1770854931145,[[1952.8,0.001],[1952.7,0.001],[1952.6,0.98442628],[1952.5,1.28136001],[1952.4,5.12176377]],[[1953.4,2.38141445],[1953.6,1.27968877],[1953.7,5.11875511],[1953.8,5.11875511],[1953.9,5.11799339]]]
["bitfinex","ETHUSD",1770854931350,[[1952.8,0.001],[1952.7,0.001],[1952.6,0.001],[1952.5,1.28136001],[1952.4,6.10519005]],[[1953.3,0.96841445],[1953.4,1.413],[1953.6,2.20168877],[1953.7,5.11875511],[1953.8,5.11875511]]]
["bitfinex","ETHUSD",1770854931883,[[1952.7,0.001],[1952.6,0.001],[1952.5,0.001],[1952.3,1.28051866],[1952.2,6.10577159]],[[1953.3,0.96841445],[1953.4,1.413],[1953.6,2.20168877],[1953.7,5.11875511],[1953.8,5.11875511]]]
["bitfinex","ETHUSD",1770854932049,[[1952.7,0.001],[1952.6,0.001],[1952.5,0.001],[1952.2,0.98342628],[1952.1,5.12263732]],[[1953.3,0.96841445],[1953.4,1.413],[1953.6,2.20168877],[1953.7,14.19077441],[1953.8,5.11875511]]]
["bitfinex","ETHUSD",1770854932252,[[1952.6,0.001],[1952.5,0.001],[1952.2,2.26402404],[1952.1,5.12263732],[1951.8,6.772286]],[[1953.3,0.96841445],[1953.4,1.413],[1953.6,2.20168877],[1953.7,14.19077441],[1953.8,5.11875511]]]
["bitfinex","ETHUSD",1770854932970,[[1953.1,9.0720193],[1952.8,24.74],[1952.6,0.001],[1952.5,0.001],[1952.4,6.15646906]],[[1954.4,0.002],[1954.7,0.003],[1955.0,2.53481218],[1956.0,0.147456],[1957.8,6.41]]]
["bitfinex","ETHUSD",1770854933163,[[1952.8,24.74],[1952.6,0.001],[1952.5,0.001],[1952.4,6.15646906]],[[1954.4,0.002],[1954.7,0.003],[1955.0,2.53481218],[1956.0,0.147456],[1957.8,6.41]]]
["bitfinex","ETHUSD",1770854933164,[[1953.4,0.61464937],[1953.3,0.96841445],[1953.2,0.98342628],[1953.0,9.25887554],[1952.8,0.1024]],[[1954.4,0.002],[1954.7,0.003],[1954.8,1.80493797],[1955.2,5.11456902],[1955.6,1.53406606]]]
["bitfinex","ETHUSD",1770854933408,[[1953.4,0.61464937],[1953.2,0.98342628],[1953.1,0.92259128],[1952.9,0.30480742],[1952.7,0.26301276]],[[1954.4,0.002],[1954.6,0.96841445],[1954.7,0.003],[1954.8,0.526],[1954.9,0.922]]]
["bitfinex","ETHUSD",1770854933683,[[1953.2,0.98342628],[1952.9,2.578],[1952.5,0.18785624],[1952.4,9.548241],[1952.3,7.06415851]],[[1954.4,1.023],[1954.6,1.27903569],[1954.7,0.003],[1954.8,5.11567193],[1954.9,0.922]]]
["bitfinex","ETHUSD",1770854933859,[[1953.2,0.98342628],[1952.9,2.578],[1952.5,0.18785624],[1952.4,9.548241],[1952.2,8.37230974]],[[1954.4,1.023],[1954.7,0.97141445],[1954.9,0.922],[1955.1,0.1024],[1955.8,7.68741162]]]
["bitfinex","ETHUSD",1770854934050,[[1953.2,0.98342628],[1952.9,2.578],[1952.7,0.3738217],[1952.5,0.67507658],[1952.4,9.1744193]],[[1954.4,1.023],[1954.7,0.97141445],[1954.9,0.922],[1955.1,5.11485397],[1955.5,5.11379742]]]
["bitfinex","ETHUSD",1770854934251,[[1953.2,0.98342628],[1952.9,2.578],[1952.7,0.3738217],[1952.5,0.18785624],[1952.4,9.1744193]],[[1954.4,1.023],[1954.6,1.27907116],[1954.7,0.97141445],[1954.9,0.922],[1955.1,5.11485397]]]
["bitfinex","ETHUSD",1770854934487,[[1953.2,0.98342628],[1952.9,2.578],[1952.7,0.3738217],[1952.5,0.18785624],[1952.4,9.1744193]],[[1954.4,1.023],[1954.6,1.27907116],[1954.7,0.97141445],[1954.8,5.11571478],[1954.9,0.922]]]
["bitfinex","ETHUSD",1770854934648,[[1953.2,0.98342628],[1952.9,2.578],[1952.7,0.3738217],[1952.5,0.18785624],[1952.4,9.1744193]],[[1954.4,1.023],[1954.7,0.97141445],[1954.8,5.11571478],[1954.9,0.922]]]
["bitfinex","ETHUSD",1770854934649,[[1953.2,0.98342628],[1952.9,2.578],[1952.7,0.3738217],[1952.5,0.18785624],[1952.4,9.1744193]],[[1954.4,1.023],[1954.7,2.25043329],[1954.8,5.11571478],[1954.9,0.922],[1956.2,1.80109197]]]
["bitfinex","ETHUSD",1770854934855,[[1953.2,0.98342628],[1952.9,2.578],[1952.7,0.3738217],[1952.5,0.18785624],[1952.4,9.1744193]],[[1954.4,1.023],[1954.7,2.25043329],[1954.8,5.11571478],[1954.9,0.922],[1955.8,7.68741162]]]
["bitfinex","ETHUSD",1770854935055,[[1953.3,1.27988532],[1953.2,6.10296756],[1953.1,5.11954128],[1953.0,5.11966251],[1952.9,7.69830824]],[[1954.4,1.023],[1954.7,2.25043329],[1954.8,5.11571478],[1954.9,0.922],[1955.8,7.68741162]]]
["bitfinex","ETHUSD",1770854935056,[[1953.3,1.27988532],[1953.2,6.10296756],[1953.1,5.11954128],[1953.0,5.11966251],[1952.9,7.69830824]],[[1954.4,1.023],[1954.7,0.97141445],[1954.8,1.27890834],[1954.9,0.922],[1955.0,5.11515276]]]
["bitfinex","ETHUSD",1770854935282,[[1953.3,1.27988532],[1953.2,8.68096756],[1953.1,5.11954128],[1953.0,5.11966251],[1952.9,5.12030824]],[[1954.4,1.023],[1954.7,0.97141445],[1954.8,1.27890834],[1954.9,6.03735783],[1955.5,10.51379742]]]
["bitfinex","ETHUSD",1770854935493,[[1953.4,0.98342628],[1953.3,1.27988532],[1953.2,7.69854128],[1953.1,5.11954128],[1953.0,5.11966251]],[[1954.4,1.023],[1954.7,0.97141445],[1954.8,1.27890834],[1954.9,6.03735783],[1955.5,10.51379742]]]
["bitfinex","ETHUSD",1770854935887,[[1953.4,0.98342628],[1953.3,1.27988532],[1953.2,7.69854128],[1953.1,5.11954128],[1953.0,5.11966251]],[[1954.3,0.002],[1954.4,1.023],[1954.7,0.97141445],[1954.8,1.27890834],[1954.9,6.03735783]]]
["bitfinex","ETHUSD",1770854936096,[[1953.4,0.98342628],[1953.3,1.27988532],[1953.2,7.69854128],[1953.1,5.11954128],[1953.0,5.12066251]],[[1954.3,0.002],[1954.4,1.023],[1954.7,0.97141445],[1954.8,1.27890834],[1954.9,6.03735783]]]
["bitfinex","ETHUSD",1770854936267,[[1953.4,0.98342628],[1953.3,1.27988532],[1953.2,7.69854128],[1953.1,5.11954128],[1953.0,5.12066251]],[[1954.3,0.002],[1954.4,1.023],[1954.7,0.97141445],[1954.9,2.20087583],[1955.0,5.11516082]]]
["bitfinex","ETHUSD",1770854936659,[[1953.4,0.98342628],[1953.3,1.27988532],[1953.2,7.69854128],[1953.1,5.11954128],[1953.0,5.12066251]],[[1954.3,0.002],[1954.4,1.023],[1954.7,0.97141445],[1954.9,2.20088672],[1955.0,5.11516082]]]
["bitfinex","ETHUSD",1770854936859,[[1953.4,0.98342628],[1953.3,1.27988532],[1953.2,7.69854128],[1953.1,5.11954128],[1953.0,5.12066251]],[[1954.3,0.002],[1954.4,1.023],[1954.7,0.97141445],[1954.8,1.27890377],[1954.9,6.03736448]]]
["bitfinex","ETHUSD",1770854937082,[[1953.6,0.98342628],[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,5.11901714],[1953.2,7.69854128]],[[1954.3,0.002],[1954.4,1.023],[1954.7,0.97141445],[1954.8,1.27890377],[1954.9,6.03736448]]]
["bitfinex","ETHUSD",1770854937327,[[1953.6,0.98342628],[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,5.11901714],[1953.2,7.69854128]],[[1954.3,0.002],[1954.4,0.002],[1954.7,0.003],[1954.9,0.922],[1955.1,1.27876853]]]
["bitfinex","ETHUSD",1770854937466,[[1953.6,0.98342628],[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,5.11901714],[1953.2,7.69854128]],[[1954.4,0.002],[1954.7,0.003],[1954.9,0.922],[1955.0,1.419],[1955.1,1.27876853]]]
["bitfinex","ETHUSD",1770854937656,[[1953.6,0.98342628],[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,5.11901714],[1953.2,7.69854128]],[[1954.7,0.003],[1954.9,0.922],[1955.0,1.419],[1955.1,1.27876853],[1955.2,5.11460617]]]
["bitfinex","ETHUSD",1770854937859,[[1953.7,0.98342628],[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,5.11901714],[1953.2,7.69854128]],[[1954.9,0.922],[1955.0,1.419],[1955.1,1.27876853],[1955.2,5.11460617],[2247.1,12.63]]]
["bitfinex","ETHUSD",1770854938164,[[1953.6,0.98342628],[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,5.11901714],[1953.2,7.69854128]],[[1954.9,0.87760156],[1955.0,1.419],[1955.1,1.27876853],[1955.2,5.11460617],[1955.7,5.11330451]]]
["bitfinex","ETHUSD",1770854938365,[[1953.6,0.98342628],[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,5.11901714],[1953.2,7.69854128]],[[1954.9,0.87760156],[1955.0,1.419],[1955.1,1.27876853],[1955.2,5.11460617],[1955.3,0.96841445]]]
["bitfinex","ETHUSD",1770854938995,[[1953.7,1.27962327],[1953.6,0.98342628],[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,5.11901714]],[[1955.1,1.27876853],[1955.2,5.11460617],[1955.3,0.96841445]]]
["bitfinex","ETHUSD",1770854938996,[[1953.7,1.27962327],[1953.6,6.10191939],[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,5.11901714]],[[1955.1,1.27875467],[1955.2,5.11460617],[1955.3,0.96841445],[1955.6,0.1024],[1955.8,9.81959062]]]
["bitfinex","ETHUSD",1770854939163,[[1953.7,1.27962327],[1953.6,6.10191939],[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,5.11901714]],[[1955.8,9.81959062]]]
["bitfinex","ETHUSD",1770854939164,[[1954.1,0.1024],[1954.0,9.81959062],[1953.9,30.0],[1953.8,0.18685624],[1953.7,1.38202327]],[[1956.1,0.922],[1956.2,0.26749604],[1956.5,5.11142851],[1956.7,3.076],[1956.8,0.1299286]]]
["bitfinex","ETHUSD",1770854939363,[[1954.1,0.1024],[1954.0,9.81959062],[1953.8,0.18685624],[1953.7,1.38202327]],[[1956.1,0.922],[1956.2,0.26749604],[1956.5,5.11142851],[1956.7,3.076],[1956.8,0.1299286]]]
["bitfinex","ETHUSD",1770854939364,[[1954.3,0.98342628],[1954.2,2.76285624],[1954.1,0.1024],[1954.0,9.81959062],[1953.8,4.95230487]],[[1956.1,0.922],[1956.2,0.26749604],[1956.3,1.418],[1956.5,0.96841445],[1956.7,3.076]]]
["bitfinex","ETHUSD",1770854939560,[[1954.7,0.98342628],[1954.5,0.18685624],[1954.3,0.3738217],[1954.2,3.06540879],[1954.0,13.42144466]],[[1956.1,0.922],[1956.2,1.27799932],[1956.3,1.418],[1956.4,5.11145506],[1956.5,0.96841445]]]
["bitfinex","ETHUSD",1770854939762,[[1954.7,0.98342628],[1954.6,2.58],[1954.2,0.18685624],[1954.1,3.70425404],[1954.0,9.81959062]],[[1956.0,0.96841445],[1956.1,2.20005853],[1956.2,5.11197194],[1956.3,1.418],[1956.6,5.11091832]]]
["bitfinex","ETHUSD",1770854939960,[[1954.7,0.98342628],[1954.4,1.66],[1954.3,0.922],[1953.9,0.18685624],[1953.8,3.70425404]],[[1956.0,0.96841445],[1956.1,2.20005853],[1956.2,5.11197194],[1956.3,6.53021307],[1956.4,14.93180369]]]
["bitfinex","ETHUSD",1770854940200,[[1954.7,0.98342628],[1954.4,1.66],[1954.3,0.922],[1953.9,0.18685624],[1953.8,3.70425404]],[[1956.0,0.96841445],[1956.1,2.20005853],[1956.2,5.11197194],[1956.3,1.418],[1956.4,9.81959062]]]
["bitfinex","ETHUSD",1770854940384,[[1954.7,0.98342628],[1954.4,1.66],[1954.3,0.922],[1954.2,0.18685624],[1953.9,4.16253198]],[[1956.1,2.20005742],[1956.3,7.49812039],[1956.6,5.21334257],[1956.8,0.1299286],[1957.0,1.53306704]]]
["bitfinex","ETHUSD",1770854940586,[[1954.7,0.98342628],[1954.4,1.66],[1954.3,0.922],[1954.2,0.18685624],[1953.9,3.97567574]],[[1956.1,2.20005742],[1956.2,5.11220904],[1956.3,2.38641445],[1956.4,5.11144329],[1956.6,5.21334257]]]
["bitfinex","ETHUSD",1770854940795,[[1954.7,0.98342628],[1954.4,1.66],[1954.3,0.922],[1954.2,0.18685624],[1953.9,3.97567574]],[[1956.1,0.922],[1956.2,2.24643911],[1956.3,6.52977471],[1956.6,5.21334257],[1957.2,5.37719426]]]
["bitfinex","ETHUSD",1770854941139,[[1954.8,1.27890321],[1954.7,6.09903913],[1954.6,5.1160207],[1954.3,6.71868757],[1954.1,1.53520287]],[[1956.0,0.96841445],[1956.1,2.20006677],[1956.2,5.1119815],[1956.3,6.53021307],[1956.6,0.1024]]]
["bitfinex","ETHUSD",1770854941298,[[1954.9,0.98342628],[1954.8,1.27890321],[1954.7,5.11561285],[1954.6,5.1160207],[1954.5,5.11561285]],[[1956.1,0.922],[1956.3,2.38641445],[1956.6,5.21337485],[1956.9,9.81959062],[1957.1,1.71974347]]]
["bitfinex","ETHUSD",1770854941489,[[1954.9,0.98342628],[1954.8,1.27890321],[1954.7,5.11561285],[1954.6,5.1160207],[1954.5,5.11561285]],[[1956.1,0.922],[1956.2,1.27802582],[1956.3,7.49813365],[1956.6,5.21337485],[1956.9,9.81959062]]]
["bitfinex","ETHUSD",1770854941690,[[1954.9,0.98342628],[1954.8,1.27890321],[1954.7,5.11561285],[1954.6,5.1160207],[1954.5,5.11561285]],[[1956.1,0.922],[1956.2,1.27799534],[1956.3,2.38641445],[1956.4,5.11152283],[1956.6,0.1024]]]
["bitfinex","ETHUSD",1770854941903,[[1954.9,0.98342628],[1954.8,1.27890321],[1954.7,5.11561285],[1954.6,5.1160207],[1954.5,5.11561285]],[[1956.1,0.922],[1956.2,1.27799534],[1956.3,2.38641445],[1956.4,5.11152283],[1956.6,5.21331025]]]
["bitfinex","ETHUSD",1770854942099,[[1954.9,0.98342628],[1954.8,1.27890321],[1954.7,5.11561285],[1954.6,5.1160207],[1954.5,5.11561285]],[[1955.1,0.003],[1956.1,2.20006085],[1956.3,7.4981199],[1956.6,5.21331025],[1956.8,5.24037723]]]
["bitfinex","ETHUSD",1770854942992,[[1955.0,1.27877237],[1954.9,6.09862919],[1954.7,5.11561285],[1954.4,7.69843826],[1954.3,5.11668757]],[[1956.0,0.96841445],[1956.1,0.922],[1956.3,6.53021307],[1956.5,5.11123297],[1956.6,0.1024]]]
["bitfinex","ETHUSD",1770854943198,[[1954.8,0.98342628],[1954.5,5.11636314],[1954.4,1.27916496],[1954.3,5.11668757],[1954.0,1.53523428]],[[1956.1,3.1685164],[1956.3,1.418],[1956.6,0.1024],[1956.9,1.53305038],[1957.0,5.11005296]]]
["bitfinex","ETHUSD",1770854943409,[[1954.8,0.98342628],[1954.5,5.11636314],[1954.4,1.27916496],[1954.3,6.77568757],[1954.2,2.45705487]],[[1956.1,3.1685164],[1956.3,1.418],[1956.6,0.1024],[1956.9,1.53305038],[1957.0,5.11005296]]]
["bitfinex","ETHUSD",1770854943410,[[1954.8,0.98342628],[1954.5,5.11636314],[1954.4,1.27916496],[1954.3,6.77568757],[1954.2,2.45705487]],[[1956.0,0.96841445],[1956.1,2.20010195],[1956.2,5.11221307],[1956.3,6.53021307],[1956.5,5.11121563]]]
["bitfinex","ETHUSD",1770854943720,[[1954.8,0.98342628],[1954.5,5.11636314],[1954.4,1.27916496],[1954.3,5.11668757],[1954.2,1.53505487]],[[1956.0,0.96841445],[1956.1,2.20010195],[1956.2,5.11221307],[1956.3,6.53021307],[1956.5,5.11121563]]]
["bitfinex","ETHUSD",1770854944025,[[1954.8,0.98342628],[1954.5,5.11636314],[1954.4,1.27916496],[1954.3,7.69968757],[1954.2,1.53505487]],[[1956.0,0.96841445],[1956.1,2.20010195],[1956.2,5.11221307],[1956.3,6.53021307],[1956.5,5.11121563]]]
["bitfinex","ETHUSD",1770854945024,[[1954.8,0.98342628],[1954.5,5.11636314],[1954.4,1.27916496],[1954.3,7.69968757],[1954.2,1.53505487]],[[1956.0,0.91841445],[1956.1,2.20010195],[1956.2,5.11221307],[1956.3,6.53021307],[1956.5,5.11121563]]]
["bitfinex","ETHUSD",1770854945814,[[1955.0,0.98342628],[1954.9,1.27883779],[1954.8,5.11535116],[1954.4,5.11640515],[1954.3,7.69968757]],[[1956.1,2.2465164],[1956.2,5.11221307],[1956.3,5.11221307],[1956.8,15.06013947],[1956.9,1.53305038]]]
["bitfinex","ETHUSD",1770854946013,[[1955.0,0.98342628],[1954.9,1.27883779],[1954.8,5.11535116],[1954.5,5.11615223],[1954.3,7.69468757]],[[1956.0,0.96841445],[1956.1,3.61910195],[1956.2,5.11221307],[1956.3,5.11221307],[1956.4,5.11221307]]]
["bitfinex","ETHUSD",1770854946410,[[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,0.98342628],[1954.3,7.69468757]],[[1956.0,0.96841445],[1956.1,3.61910195],[1956.2,5.11221307],[1956.3,5.11221307],[1956.4,5.11221307]]]
["bitfinex","ETHUSD",1770854946411,[[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,0.98342628],[1954.6,5.11612399],[1954.3,7.69468757]],[[1956.0,0.96841445],[1956.1,3.61910195],[1956.2,5.11221307],[1956.3,5.11221307],[1956.4,5.11221307]]]
["bitfinex","ETHUSD",1770854946622,[[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,0.98342628],[1954.6,5.11612399],[1954.3,6.77268757]],[[1956.0,0.96841445],[1956.1,3.61910195],[1956.2,5.11221307],[1956.3,5.11221307],[1956.4,5.11221307]]]
["bitfinex","ETHUSD",1770854946927,[[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,0.98342628],[1954.6,5.11612399],[1954.3,6.77268757]],[[1956.0,0.96841445],[1956.1,3.61910195],[1956.2,5.11221307],[1956.3,5.11221307],[1956.8,15.06001559]]]
["bitfinex","ETHUSD",1770854947125,[[1954.9,2.26226407],[1954.8,5.11535116],[1954.7,5.11535116],[1954.3,6.77268757],[1954.1,5.11724777]],[[1956.0,0.96841445],[1956.1,3.61910195],[1956.2,5.11221307],[1956.3,5.11221307],[1956.8,15.06001559]]]
["bitfinex","ETHUSD",1770854947496,[[1954.9,2.26226407],[1954.8,5.11535116],[1954.7,5.11535116],[1954.3,6.77268757],[1954.1,5.11724777]],[[1956.0,0.96841445],[1956.1,3.61910195],[1956.2,5.11221307],[1956.3,5.11221307],[1956.4,5.11221307]]]
["bitfinex","ETHUSD",1770854947828,[[1954.5,2.26248376],[1954.4,5.1164919],[1954.2,5.11714551],[1954.0,5.1171835],[1953.9,0.922]],[[1955.8,0.96841445],[1955.9,1.27818395],[1956.0,5.11273582],[1956.1,2.341],[1956.2,5.11221307]]]
["bitfinex","ETHUSD",1770854947994,[[1954.6,0.98342628],[1954.5,1.27905748],[1954.4,5.1164919],[1954.3,5.11639805],[1954.2,5.11639805]],[[1956.0,5.11273582],[1956.1,2.341]]]
["bitfinex","ETHUSD",1770854947995,[[1954.6,0.98342628],[1954.5,1.27905748],[1954.4,5.1164919],[1954.3,5.11639805],[1954.2,5.11639805]],[[1956.0,1.27816234],[1956.1,8.42178389],[1956.3,0.1024],[1956.4,5.11146285],[1956.5,5.11125249]]]
["bitfinex","ETHUSD",1770854948196,[[1954.6,0.98342628],[1954.5,1.27905748],[1954.4,5.1164919],[1954.3,5.11639805],[1954.2,5.11639805]],[[1956.0,1.27816234],[1956.1,8.42178389],[1956.3,5.21412039],[1956.5,5.11125249],[1968.4,0.5199286]]]
["bitfinex","ETHUSD",1770854948525,[[1954.6,0.98342628],[1954.5,1.27905748],[1954.4,5.1164919],[1954.3,5.11639805],[1954.2,5.11639805]],[[1955.9,1.42],[1956.0,1.27816234],[1956.1,6.08078389],[1956.3,0.1024],[1956.4,5.11146594]]]
["bitfinex","ETHUSD",1770854948753,[[1954.6,0.98342628],[1954.5,1.27905748],[1954.4,5.1164919],[1954.3,5.11639805],[1954.2,5.30325429]],[[1955.9,2.342],[1956.0,0.002],[1956.3,5.11169395],[1956.9,3.074],[1957.0,5.10997277]]]
["bitfinex","ETHUSD",1770854948902,[[1954.6,0.98342628],[1954.5,1.27905748],[1954.4,5.1164919],[1954.3,5.11639805],[1954.2,5.30325429]],[[1955.9,2.342],[1956.0,0.002],[1956.9,3.074],[1957.0,5.10997277]]]
["bitfinex","ETHUSD",1770854948903,[[1954.6,0.98342628],[1954.5,1.27905748],[1954.4,5.1164919],[1954.3,5.11639805],[1954.2,5.30325429]],[[1955.9,2.342],[1956.0,0.002],[1956.1,1.27806613],[1956.2,5.11196362],[1956.4,0.96841445]]]
["bitfinex","ETHUSD",1770854949498,[[1954.6,0.98342628],[1954.5,1.27905748],[1954.4,5.1164919],[1954.3,5.11639805],[1954.2,5.30325429]],[[1955.9,2.342],[1956.0,0.002],[1956.1,1.27806613],[1956.2,6.08037807],[1956.6,5.21381803]]]
["bitfinex","ETHUSD",1770854949992,[[1954.8,0.98342628],[1954.7,1.27896863],[1954.6,5.11587455],[1954.5,5.11587455],[1954.4,5.1164919]],[[1955.9,2.342],[1956.0,1.28012094],[1956.1,5.11225631],[1956.2,0.96841445],[1956.4,5.11148388]]]
["bitfinex","ETHUSD",1770854950626,[[1954.8,0.98342628],[1954.7,1.27896863],[1954.6,5.11587455],[1954.5,5.11587455],[1954.4,5.1164919]],[[1955.9,3.6201972],[1956.0,5.11456973],[1956.2,0.96841445],[1956.3,5.11174382],[1956.9,4.60712338]]]
["bitfinex","ETHUSD",1770854950938,[[1954.8,0.98342628],[1954.7,1.27896863],[1954.6,5.11587455],[1954.4,5.11665602],[1953.9,1.53529651]],[[1955.9,3.6201972],[1956.0,5.11456973],[1956.2,0.96841445],[1956.3,5.11174382],[1956.9,4.60712338]]]
["bitfinex","ETHUSD",1770854950939,[[1954.8,0.98342628],[1954.7,1.27896863],[1954.6,5.11587455],[1954.4,5.11665602],[1953.9,1.53529651]],[[1955.8,0.96841445],[1955.9,3.6201972],[1956.0,5.11456973],[1956.1,5.11273582],[1956.2,5.1127298]]]
["bitfinex","ETHUSD",1770854951093,[[1954.8,0.98342628],[1954.7,1.27896863],[1954.6,5.11587455],[1954.5,5.11638636],[1953.9,3.18529651]],[[1955.8,0.96841445],[1955.9,3.6201972],[1956.0,5.11456973],[1956.1,5.11273582],[1956.2,5.1127298]]]
["bitfinex","ETHUSD",1770854951927,[[1954.8,0.98342628],[1954.7,1.27896863],[1954.6,5.11587455],[1954.5,5.11638636],[1954.1,5.11744529]],[[1955.8,0.96841445],[1955.9,3.6201972],[1956.0,5.11456973],[1956.1,5.11273582],[1956.5,15.3711768]]]
["bitfinex","ETHUSD",1770854952248,[[1954.7,1.27891631],[1954.5,0.98342628],[1954.1,5.11744529],[1953.9,1.53529651],[1953.8,1.63739795]],[[1955.7,2.24672911],[1955.8,5.11325867],[1955.9,7.45476087],[1956.0,5.11525867],[1956.2,5.11273582]]]
["bitfinex","ETHUSD",1770854952414,[[1954.6,1.27898272],[1954.5,6.09969641],[1954.3,5.11690562],[1954.1,5.11744529],[1954.0,1.651]],[[1955.6,0.96841445],[1955.7,1.27831466],[1955.8,5.11325867],[1955.9,7.45476087],[1956.0,5.11525867]]]
["bitfinex","ETHUSD",1770854953236,[[1954.6,1.27898272],[1954.5,6.11935196],[1954.3,5.11690562],[1954.1,5.11744529],[1954.0,1.651]],[[1955.6,0.96841445],[1955.7,1.27831466],[1955.8,5.11325867],[1955.9,7.45476087],[1956.0,5.11525867]]]
["bitfinex","ETHUSD",1770854953933,[[1954.5,2.26247494],[1954.4,5.11652876],[1954.0,1.651]],[[1955.6,0.96841445],[1955.7,1.27831466],[1955.8,5.11325867],[1955.9,7.45476087],[1956.0,5.11525867]]]
["bitfinex","ETHUSD",1770854953934,[[1954.5,2.26247494],[1954.4,5.11652876],[1954.0,5.11718355],[1953.8,1.7514],[1953.7,6.22668655]],[[1955.6,0.96841445],[1955.7,1.27831466],[1955.8,5.11325867],[1955.9,7.45476087],[1956.0,5.11525867]]]
["bitfinex","ETHUSD",1770854954099,[[1954.5,2.26247494],[1954.4,5.11652876],[1954.3,5.11691688],[1954.0,5.11718355],[1953.8,1.7514]],[[1955.5,1.27844541],[1955.6,6.08219609],[1955.8,5.11325867],[1955.9,2.342],[1956.0,5.11525867]]]
["bitfinex","ETHUSD",1770854954428,[[1954.5,2.26247494],[1954.3,5.1168027],[1954.1,5.11726795],[1954.0,5.11718355],[1953.8,1.649]],[[1955.4,2.38341445],[1955.5,1.27844541],[1955.6,5.11378164],[1955.7,5.11378164],[1955.8,5.11378164]]]
["bitfinex","ETHUSD",1770854954642,[[1954.0,0.98342628],[1953.9,5.11771291],[1953.8,1.27949229],[1953.7,5.11783031],[1953.6,5.1180056]],[[1955.3,0.96841445],[1955.4,1.415],[1955.5,1.27844541],[1955.6,5.11378164],[1955.7,5.11378164]]]
["bitfinex","ETHUSD",1770854954820,[[1954.0,0.98342628],[1953.9,5.11771291],[1953.8,1.27949229],[1953.7,5.11783031],[1953.6,5.1180056]],[[1955.1,0.96841445],[1955.2,0.922],[1955.4,1.415],[1955.5,1.27844541],[1955.6,5.11378164]]]
["bitfinex","ETHUSD",1770854956216,[[1954.1,1.27936134],[1954.0,6.10087165],[1953.9,5.11771291],[1953.7,5.11783031],[1953.2,1.53686167]],[[1955.0,1.27877237],[1955.1,6.08332205],[1955.2,0.922],[1955.4,6.52926204],[1955.6,5.11378164]]]
["bitfinex","ETHUSD",1770854956415,[[1954.1,1.27936134],[1954.0,6.10087165],[1953.9,5.11771291],[1953.7,5.11783031],[1953.2,1.53686167]],[[1954.9,1.417],[1955.0,1.27877237],[1955.1,6.08332205],[1955.2,0.922],[1955.3,5.11432385]]]
["bitfinex","ETHUSD",1770854956617,[[1954.1,1.27936134],[1954.0,6.10087165],[1953.9,5.11771291],[1953.7,5.11783031],[1953.5,5.11893339]],[[1954.9,1.417],[1955.0,1.27877237],[1955.1,0.96841445],[1955.2,6.03673946],[1955.4,5.11404932]]]
["bitfinex","ETHUSD",1770854956925,[[1954.1,2.26278762],[1954.0,5.11744537],[1953.9,5.11771291],[1953.7,5.11783031],[1953.5,5.11893339]],[[1954.9,1.417],[1955.1,2.24717251],[1955.2,6.03673946],[1955.4,5.11404932],[1958.3,1.417]]]
["bitfinex","ETHUSD",1770854957130,[[1954.1,2.26278762],[1954.0,5.11744537],[1953.9,5.11771291],[1953.8,5.11744537],[1953.5,5.11893339]],[[1954.9,1.417],[1955.1,2.24717251],[1955.2,6.03673946],[1955.4,5.11404932],[1958.3,1.417]]]
["bitfinex","ETHUSD",1770854957509,[[1954.2,0.98342628],[1954.1,1.27936134],[1954.0,5.11744537],[1953.9,5.11771291],[1953.8,5.11744537]],[[1954.9,1.417],[1955.1,1.27875806],[1955.2,6.03673946],[1955.4,6.08246377],[1958.3,1.417]]]
["bitfinex","ETHUSD",1770854958247,[[1954.2,0.98342628],[1954.1,1.27936134],[1954.0,5.11744537],[1953.9,5.11771291],[1953.8,5.11744537]],[[1954.9,1.417],[1955.1,1.27875806],[1955.2,6.03673946],[1955.4,6.08246377],[1955.8,5.11378164]]]
["bitfinex","ETHUSD",1770854958462,[[1954.2,0.98342628],[1954.0,5.11744537],[1953.8,5.11744537]],[[1954.9,1.417],[1955.1,1.27875806],[1955.2,6.03673946],[1955.4,6.08246377],[1955.8,5.11378164]]]
["bitfinex","ETHUSD",1770854958463,[[1954.3,1.27923041],[1954.2,6.10044961],[1954.0,5.11744537],[1953.8,5.11744537],[1952.2,6.41675907]],[[1954.9,1.417],[1955.1,1.27875806],[1955.2,6.03673946],[1955.4,6.08246377],[1955.8,5.11378164]]]
["bitfinex","ETHUSD",1770854958929,[[1954.3,1.27923041],[1954.2,6.10044961],[1954.0,5.11744537],[1953.8,5.11744537],[1952.5,10.67679425]],[[1954.9,1.417],[1955.0,1.27877722],[1955.2,6.03673946],[1955.4,6.08246377],[1955.8,5.11378164]]]
["bitfinex","ETHUSD",1770854959130,[[1954.3,1.27923041],[1954.2,6.10044961],[1954.0,5.11744537],[1953.8,5.11744537],[1952.5,6.15218612]],[[1954.9,1.417],[1955.0,1.27877722],[1955.2,6.03673946],[1955.4,6.08246377],[1955.8,5.11378164]]]
["bitfinex","ETHUSD",1770854959330,[[1954.3,1.27923041],[1954.2,6.10044961],[1954.0,5.11744537],[1953.8,5.11744537],[1952.5,10.67679425]],[[1954.9,1.417],[1955.1,1.27876045],[1955.2,6.03673946],[1955.4,6.08246377],[1955.8,5.11378164]]]
["bitfinex","ETHUSD",1770854959627,[[1954.3,1.27923041],[1954.2,6.10044961],[1954.0,5.11744537],[1953.8,5.11744537],[1952.8,5.13809621]],[[1954.9,1.417],[1955.1,1.27876045],[1955.2,6.03673946],[1955.4,6.08246377],[1955.8,5.11378164]]]
["bitfinex","ETHUSD",1770854959868,[[1954.3,1.27923041],[1954.2,6.10044961],[1954.0,5.11744537],[1953.8,5.11744537],[1952.8,1.53624217]],[[1954.9,1.417],[1955.0,1.27878109],[1955.2,6.03673946],[1955.4,6.08246377],[1955.8,5.11378164]]]
["bitfinex","ETHUSD",1770854960441,[[1954.3,1.27923041],[1954.2,6.10044961],[1954.1,0.001],[1954.0,5.11744537],[1953.8,5.11744537]],[[1954.9,1.417],[1955.0,1.27878109],[1955.2,6.03673946],[1955.4,6.08246377],[1955.8,5.11378164]]]
["bitfinex","ETHUSD",1770854961166,[[1954.3,1.27923041],[1954.2,6.10044961],[1954.1,0.001],[1954.0,5.11744537],[1953.8,5.11744537]],[[1954.9,1.417],[1955.0,1.27878109],[1955.2,6.03673946],[1955.4,5.11404932],[1955.8,5.11378164]]]
["bitfinex","ETHUSD",1770854961368,[[1954.3,1.27923041],[1954.2,6.10044961],[1954.1,0.001],[1954.0,5.11744537],[1953.8,5.11744537]],[[1954.9,1.417],[1955.0,1.27878109],[1955.1,5.11482872],[1955.2,0.922],[1955.3,0.95730479]]]
["bitfinex","ETHUSD",1770854961538,[[1954.3,1.27923041],[1954.2,6.10044961],[1954.1,0.001],[1954.0,5.11744537],[1953.8,5.11744537]],[[1954.9,1.417],[1955.0,1.27878109],[1955.1,6.07213351],[1955.2,0.922],[1955.3,5.11431586]]]
["bitfinex","ETHUSD",1770854961867,[[1954.3,1.27923041],[1954.2,6.10044961],[1954.1,0.001],[1954.0,5.11744537],[1953.8,5.11744537]],[[1954.9,1.417],[1955.1,2.23604241],[1955.2,6.03661031],[1955.4,5.11409115],[2294.0,0.16]]]
["bitfinex","ETHUSD",1770854962164,[[1954.3,1.27923041],[1954.2,6.10044961],[1954.1,0.001],[1954.0,5.11744537],[1953.8,5.11744537]],[[1954.9,1.417],[1955.0,1.27877549],[1955.1,6.07215467],[1955.2,0.922],[1955.3,5.11434098]]]
["bitfinex","ETHUSD",1770854962370,[[1954.3,1.27923041],[1954.2,6.10044961],[1954.1,0.001],[1953.9,5.11791978],[1953.8,5.11744537]],[[1954.9,2.69584654],[1955.1,6.07215467],[1955.2,0.922],[1955.3,5.11434098],[2294.0,0.16]]]
["bitfinex","ETHUSD",1770854962561,[[1954.3,1.27923041],[1954.2,6.10044961],[1954.1,0.001],[1953.9,5.11791978],[1953.8,5.11744537]],[[1954.9,2.69584654],[1955.1,6.07215467],[1955.2,0.922],[1955.3,5.11434098],[2007.8,55.1171907]]]
["bitfinex","ETHUSD",1770854962765,[[1954.1,0.001],[1953.9,5.11791978]],[[1954.9,2.69584654],[1955.2,0.922],[1955.3,5.11434098],[2007.8,55.1171907]]]
["bitfinex","ETHUSD",1770854962766,[[1954.1,0.001],[1954.0,1.27939481],[1953.9,0.94073267],[1953.7,5.11842976],[1953.1,1.53600584]],[[1954.8,0.95730479],[1954.9,2.69584537],[1955.0,5.11510378],[1955.2,0.922],[1955.3,5.11434098]]]
["bitfinex","ETHUSD",1770854962966,[[1954.1,0.001],[1954.0,1.27939481],[1953.9,6.05856472],[1953.7,5.11842976],[1953.4,1.646]],[[1954.8,0.95730479],[1954.9,2.69584537],[1955.0,5.11510378],[1955.1,5.11535116],[1955.2,0.922]]]
["bitfinex","ETHUSD",1770854963141,[[1954.1,1.2803505],[1954.0,5.11770541],[1953.9,0.94073267],[1953.8,5.11819039],[1953.4,1.646]],[[1954.8,0.95730479],[1954.9,2.69584537],[1955.0,5.11510378],[1955.1,5.11535116],[1955.2,0.922]]]
["bitfinex","ETHUSD",1770854963466,[[1954.1,1.2803505],[1954.0,5.11770541],[1953.9,0.94073267],[1953.8,5.11819039],[1953.4,1.646]],[[1954.8,0.95730479],[1954.9,2.69584537],[1955.0,5.11510378],[1955.2,0.922],[1959.1,25.76221843]]]
["bitfinex","ETHUSD",1770854963763,[[1954.2,0.94073267],[1954.1,1.2803505],[1954.0,5.11770541],[1953.9,5.11744537],[1953.8,5.11744537]],[[1954.9,2.69585027],[1955.0,5.11513743],[1955.2,1.87930479],[1955.3,5.11431485],[1956.0,10.00982072]]]
["bitfinex","ETHUSD",1770854963969,[[1954.1,1.2803505],[1954.0,6.05843808],[1953.8,5.11744537],[1953.0,14.93995784],[1952.6,4.52560813]],[[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,0.95730479],[1955.2,6.03679496],[1955.4,5.11451848]]]
["bitfinex","ETHUSD",1770854964668,[[1954.1,1.2803505],[1954.0,6.05843808],[1953.8,5.11744537],[1953.4,6.76523776],[1953.0,9.82059062]],[[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,0.95730479],[1955.2,6.03679496],[1955.4,5.11451848]]]
["bitfinex","ETHUSD",1770854965440,[[1954.1,1.2803505],[1954.0,6.05843808],[1953.8,5.11744537],[1953.4,6.76523776],[1953.0,12.39525021]],[[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,0.95730479],[1955.2,6.03679496],[1955.4,5.11451848]]]
["bitfinex","ETHUSD",1770854965767,[[1954.1,1.2803505],[1954.0,6.05843808],[1953.8,5.11744537],[1953.6,5.11862211],[1953.4,6.76523776]],[[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,0.95730479],[1955.2,6.03679496],[1955.4,5.11451848]]]
["bitfinex","ETHUSD",1770854965964,[[1954.1,0.001],[1954.0,2.22010801],[1953.9,5.1178334],[1953.7,5.11844673],[1953.4,6.76523776]],[[1954.9,3.65315506],[1955.0,5.11513743],[1955.1,5.1148374],[1955.2,6.03735116],[1955.4,5.11451848]]]
["bitfinex","ETHUSD",1770854966148,[[1954.1,0.001],[1954.0,2.22010801],[1953.9,5.1178334],[1953.8,5.11822199],[1953.5,5.11887718]],[[1954.9,3.65315506],[1955.0,5.11513743],[1955.1,5.1148374],[1955.2,0.922],[1955.4,5.11451848]]]
["bitfinex","ETHUSD",1770854967869,[[1954.1,0.001],[1953.9,1.27944933],[1953.8,6.0599988],[1953.6,5.11874961],[1953.2,0.001]],[[1954.8,0.97175407],[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,5.1148374],[1955.2,6.03735116]]]
["bitfinex","ETHUSD",1770854968067,[[1954.1,0.001],[1953.8,2.22136374],[1953.7,5.11834883],[1953.5,5.11897325],[1953.3,6.75953604]],[[1954.8,0.97175407],[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,5.1148374],[1955.2,6.03735116]]]
["bitfinex","ETHUSD",1770854968245,[[1953.0,5.12092024],[1952.7,5.12085458],[1952.6,0.001],[1952.5,1.53748583],[1952.4,8.56898796]],[[1954.8,0.97175407],[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,5.1148374],[1955.2,6.03735116]]]
["bitfinex","ETHUSD",1770854968451,[[1953.5,0.94185886],[1953.3,1.27988532],[1953.2,5.12054128],[1953.1,5.11954128],[1953.0,5.12092024]],[[1954.8,0.97175407],[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,5.1148374],[1955.2,6.03735116]]]
["bitfinex","ETHUSD",1770854968848,[[1953.5,0.94185886],[1953.3,1.27988532],[1953.2,5.12054128],[1953.1,5.11954128],[1953.0,5.12092024]],[[1954.8,0.97175407],[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,5.1148374],[1955.2,0.922]]]
["bitfinex","ETHUSD",1770854969083,[[1953.5,0.94185886],[1953.3,1.27988532],[1953.2,5.12054128],[1953.1,5.11954128],[1953.0,5.12092024]],[[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,5.1148374],[1955.2,0.922]]]
["bitfinex","ETHUSD",1770854969084,[[1953.5,0.94185886],[1953.3,1.27988532],[1953.2,5.12054128],[1953.1,5.11954128],[1953.0,5.12092024]],[[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,0.97175407],[1955.2,6.03661444],[1955.8,14.93303895]]]
["bitfinex","ETHUSD",1770854969247,[[1953.5,0.94185886],[1953.3,1.27988532],[1953.2,5.12054128],[1953.1,5.11954128],[1953.0,5.12092024]],[[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,6.0866227],[1955.2,0.922],[1955.8,11.35350376]]]
["bitfinex","ETHUSD",1770854969566,[[1953.5,0.94185886],[1953.3,1.27988532],[1953.2,5.12054128],[1953.1,5.11954128],[1953.0,5.12092024]],[[1954.9,3.66760434],[1955.0,5.11513743],[1955.1,5.11486863],[1955.2,0.922],[1955.3,5.11443301]]]
["bitfinex","ETHUSD",1770854969968,[[1953.7,0.94185886],[1953.6,1.27968877],[1953.5,5.11875511],[1953.4,5.11875511],[1953.3,5.11900873]],[[1954.9,3.66760434],[1955.0,5.11513743],[1955.1,5.11486863],[1955.2,6.03735116],[1955.6,1.534059]]]
["bitfinex","ETHUSD",1770854970342,[[1953.7,0.94185886],[1953.6,1.27968877],[1953.5,5.11875511],[1953.4,5.11875511],[1953.3,5.11900873]],[[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,5.11486863],[1955.2,6.03735116],[1955.3,5.11534396]]]
["bitfinex","ETHUSD",1770854970668,[[1953.7,0.94185886],[1953.6,1.27968877],[1953.5,5.11875511],[1953.4,5.11875511],[1953.0,5.12129823]],[[1954.8,0.97175407],[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,5.11486863],[1955.2,6.03735116]]]
["bitfinex","ETHUSD",1770854971080,[[1953.7,0.94185886],[1953.6,1.27968877],[1953.5,5.11875511],[1953.4,5.11875511],[1953.0,6.76129823]],[[1954.8,0.97175407],[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,5.11486863],[1955.2,6.03735116]]]
["bitfinex","ETHUSD",1770854971559,[[1953.6,2.22154763],[1953.5,5.11875511],[1953.4,5.11927867],[1953.3,5.11875511],[1953.2,0.001]],[[1954.8,0.97175407],[1954.9,2.69585027],[1955.0,5.11513743],[1955.1,5.11486863],[1955.2,6.03735116]]]
["bitfinex","ETHUSD",1770854972171,[[1953.6,2.22154763],[1953.5,5.11875511],[1953.4,5.11927867],[1953.3,5.11875511],[1953.2,0.001]],[[1954.6,1.27903407],[1954.7,6.08789036],[1954.9,1.417],[1955.0,5.11513743],[1955.2,6.03735116]]]
["bitfinex","ETHUSD",1770854972378,[[1953.6,0.94185886],[1953.5,1.27969736],[1953.4,5.1191157],[1953.2,5.12074493],[1952.9,6.04258208]],[[1954.5,0.922],[1954.6,1.27903407],[1954.7,6.08789036],[1954.8,5.11613629],[1954.9,6.53308921]]]
["bitfinex","ETHUSD",1770854972580,[[1953.6,2.22153817],[1953.5,5.11897745],[1953.2,5.12074493],[1953.1,5.11958182],[1952.9,0.922]],[[1954.4,1.407],[1954.5,1.89375407],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,5.11613629]]]
["bitfinex","ETHUSD",1770854972743,[[1953.8,0.001],[1953.6,2.22153817],[1953.5,5.11897745],[1953.3,5.11953959],[1953.2,0.001]],[[1954.4,1.407],[1954.5,1.89375407],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,5.11613629]]]
["bitfinex","ETHUSD",1770854973145,[[1953.8,0.001],[1953.7,0.001],[1953.6,2.22153817],[1953.5,5.11897745],[1953.3,5.11953959]],[[1954.4,1.407],[1954.5,1.89375407],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,5.11613629]]]
["bitfinex","ETHUSD",1770854973772,[[1953.8,0.001],[1953.7,0.001],[1953.6,2.22153817],[1953.5,5.11897745],[1953.4,5.11926421]],[[1954.4,1.407],[1954.5,1.89375407],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,5.11613629]]]
["bitfinex","ETHUSD",1770854975193,[[1953.8,0.001],[1953.7,0.001],[1953.6,2.22153817],[1953.5,5.11897745],[1953.4,5.11926421]],[[1954.3,1.27923041],[1954.4,6.52369693],[1954.5,1.89375407],[1954.7,5.11613629],[1954.8,5.11613629]]]
["bitfinex","ETHUSD",1770854975884,[[1953.8,0.001],[1953.7,0.001],[1953.6,2.22153817],[1953.5,5.11897745],[1953.3,5.11949167]],[[1954.3,1.27923041],[1954.4,6.52369693],[1954.5,1.89375407],[1954.6,5.11614645],[1954.8,5.11613629]]]
["bitfinex","ETHUSD",1770854976106,[[1953.8,0.001],[1953.7,0.001],[1953.3,0.94185886],[1953.0,0.001],[1952.9,0.001]],[[1954.3,2.25098448],[1954.4,6.52369693],[1954.5,6.03843436],[1955.1,0.1024],[1955.2,1.53439183]]]
["bitfinex","ETHUSD",1770854976269,[[1953.7,0.001],[1953.3,2.2217427],[1953.1,5.11985878],[1953.0,0.001],[1952.9,5.1213797]],[[1954.2,0.97175407],[1954.3,1.27923041],[1954.4,6.52369693],[1954.5,6.03843436],[1954.6,5.11692165]]]
["bitfinex","ETHUSD",1770854976895,[[1953.7,0.001],[1953.3,0.94185886],[1953.2,1.28090724],[1953.1,5.11985878],[1953.0,0.001]],[[1954.2,0.97175407],[1954.3,1.27923041],[1954.4,6.52369693],[1954.5,6.03843436],[1954.6,5.11692165]]]
["bitfinex","ETHUSD",1770854977304,[[1953.2,0.001],[1953.0,2.22291756],[1952.9,5.12147909],[1952.7,5.12087462],[1952.6,0.001]],[[1954.2,0.97175407],[1954.3,1.27923041],[1954.4,6.52369693],[1954.5,6.03843436],[1954.6,5.11692165]]]
["bitfinex","ETHUSD",1770854977305,[[1953.2,0.001],[1953.0,2.22291756],[1952.9,5.12147909],[1952.7,5.12087462],[1952.6,0.001]],[[1954.0,0.97175407],[1954.1,1.27936134],[1954.2,5.11744537],[1954.3,5.11726494],[1954.4,6.52369693]]]
["bitfinex","ETHUSD",1770854977462,[[1953.2,0.001],[1953.0,2.22291756],[1952.9,5.12147909],[1952.6,0.001]],[[1954.0,0.97175407],[1954.1,1.27936134],[1954.2,5.11744537],[1954.3,5.11726494],[1954.4,6.52369693]]]
["bitfinex","ETHUSD",1770854977463,[[1953.2,0.001],[1953.0,6.06316621],[1952.9,0.001],[1952.8,5.12083002],[1952.6,0.001]],[[1953.9,1.406],[1954.0,0.97175407],[1954.1,1.27936134],[1954.2,5.11744537],[1954.3,5.11726494]]]
["bitfinex","ETHUSD",1770854977661,[[1953.2,1.28094694],[1953.1,5.12005343],[1953.0,0.94285886],[1952.9,0.001],[1952.8,5.12083002]],[[1953.8,0.922],[1953.9,1.406],[1954.0,0.97175407],[1954.1,1.27936134],[1954.2,5.11744537]]]
["bitfinex","ETHUSD",1770854977883,[[1953.2,0.001],[1953.1,1.27997448],[1953.0,6.0630802],[1952.9,0.001],[1952.8,5.12083002]],[[1953.8,0.922],[1953.9,1.406],[1954.0,0.97175407],[1954.1,1.27936134],[1954.2,5.11744537]]]
["bitfinex","ETHUSD",1770854978086,[[1953.2,1.28093394],[1953.1,5.12005917],[1953.0,0.94285886],[1952.9,5.12151821],[1952.6,5.12223809]],[[1953.8,0.922],[1953.9,1.406],[1954.0,0.97175407],[1954.1,1.27936134],[1954.2,5.11744537]]]
["bitfinex","ETHUSD",1770854978892,[[1953.3,0.94185886],[1953.2,1.28093394],[1953.1,5.12005917],[1953.0,5.12080339],[1952.9,0.001]],[[1953.8,0.922],[1953.9,1.406],[1954.1,1.27936134],[1954.2,6.08919944],[1954.9,14.93544199]]]
["bitfinex","ETHUSD",1770854979188,[[1953.4,2.22167866],[1953.2,5.12056624],[1953.1,5.12005917],[1953.0,0.001],[1952.9,0.001]],[[1953.7,0.57693702],[1954.0,2.20146273],[1954.1,5.11752903],[1954.2,0.97175407],[1954.7,5.1159109]]]
["bitfinex","ETHUSD",1770854979401,[[1953.2,0.94285886],[1953.1,1.28001241],[1953.0,0.001],[1952.9,0.001],[1952.3,6.75572027]],[[1953.7,1.60401314],[1953.8,5.11826085],[1954.0,6.03971891],[1954.1,0.97175407],[1954.5,5.11645398]]]
["bitfinex","ETHUSD",1770854979700,[[1953.4,0.94185886],[1953.2,1.28094664],[1953.1,5.1200646],[1953.0,5.12080339],[1952.9,5.12080339]],[[1954.0,0.922],[1954.2,1.27930814],[1954.3,5.11693721],[1954.5,0.97175407],[1954.8,5.21814482]]]
["bitfinex","ETHUSD",1770854979858,[[1953.4,0.94185886],[1953.2,1.28094664],[1953.1,5.1200646],[1953.0,5.12080339],[1952.9,5.12080339]],[[1953.9,1.406],[1954.0,0.922],[1954.1,1.27936946],[1954.2,5.11719024],[1954.5,6.08818386]]]
["bitfinex","ETHUSD",1770854980691,[[1953.4,0.94185886],[1953.2,1.28094664],[1953.1,5.1200646],[1953.0,5.12080339],[1952.9,5.12080339]],[[1953.9,1.406],[1954.0,0.922],[1954.1,1.27937384],[1954.2,5.11719024],[1954.5,6.08818386]]]
["bitfinex","ETHUSD",1770854981565,[[1953.5,1.27975428],[1953.4,6.06096914],[1953.2,5.12070775],[1953.0,5.12080339],[1952.9,0.001]],[[1953.9,1.406],[1954.0,0.922],[1954.2,1.27935488],[1954.3,5.1170707],[1954.5,6.08818386]]]
["bitfinex","ETHUSD",1770854981757,[[1953.5,1.27975428],[1953.4,6.06096914],[1953.2,5.12070775],[1953.0,5.12080339],[1952.9,0.001]],[[1953.9,1.406],[1954.0,0.922],[1954.3,5.1170707],[1954.5,6.08818386]]]
["bitfinex","ETHUSD",1770854981758,[[1953.5,1.27975428],[1953.4,6.06096914],[1953.2,5.12070775],[1953.0,5.12080339],[1952.9,0.001]],[[1953.9,1.406],[1954.0,0.922],[1954.1,1.27936595],[1954.3,5.1170707],[1954.5,6.08818386]]]
["bitfinex","ETHUSD",1770854981962,[[1953.5,1.27975428],[1953.4,6.06096914],[1953.2,5.12070775],[1953.0,5.12080339],[1952.9,0.001]],[[1953.9,0.83587525],[1954.0,0.922],[1954.1,1.27936595],[1954.2,5.11718814],[1954.5,6.08818386]]]
["bitfinex","ETHUSD",1770854982196,[[1953.5,1.27975428],[1953.4,6.06096914],[1953.2,5.12070775],[1953.0,5.12080339],[1952.9,0.001]],[[1953.9,0.59349507],[1954.0,0.922],[1954.1,1.27936595],[1954.2,5.11718814],[1954.5,6.08818386]]]
["bitfinex","ETHUSD",1770854982371,[[1953.3,1.27984988],[1953.2,5.12065684],[1953.0,5.12080339],[1952.9,0.001],[1952.8,5.11980339]],[[1953.9,1.82159008],[1954.0,6.03971655],[1954.3,0.97175407],[1955.0,4.60954059],[1955.8,9.19237494]]]
["bitfinex","ETHUSD",1770854982561,[[1953.2,5.12065684],[1953.0,5.12080339],[1952.9,0.001],[1952.8,5.11980339]],[[1953.9,1.82159008],[1954.0,6.03971655],[1954.3,0.97175407],[1955.0,4.60954059],[1955.8,9.19237494]]]
["bitfinex","ETHUSD",1770854982562,[[1953.2,2.22275954],[1953.1,5.11985057],[1953.0,5.12080339],[1952.9,0.001],[1952.8,6.75280339]],[[1953.9,1.82159008],[1954.0,6.03971655],[1954.2,5.1172317],[1954.3,0.97175407],[1954.5,5.11688641]]]
["bitfinex","ETHUSD",1770854983160,[[1953.3,0.94185886],[1953.2,1.28090068],[1953.1,5.11985057],[1953.0,5.12080339],[1952.9,0.001]],[[1953.9,0.54209664],[1954.0,0.922],[1954.2,0.97175407],[1954.5,5.11649338],[1955.2,1.72124807]]]
["bitfinex","ETHUSD",1770854983393,[[1953.3,0.94185886],[1953.2,1.28090068],[1953.1,5.11985057],[1953.0,0.001],[1952.9,5.12153626]],[[1953.9,1.82159154],[1954.0,6.0398807],[1954.1,5.11750704],[1954.2,6.08900232],[1954.5,10.51649338]]]
["bitfinex","ETHUSD",1770854983596,[[1953.3,2.2217283],[1953.2,5.12068097],[1953.0,5.12132552],[1952.9,0.001],[1952.6,0.001]],[[1953.9,0.54209664],[1954.0,2.20147684],[1954.1,5.1175894],[1954.2,0.97175407],[1954.5,10.51649338]]]
["bitfinex","ETHUSD",1770854983794,[[1953.3,2.2217283],[1953.2,5.12068097],[1953.1,5.11954128],[1953.0,0.001],[1952.9,0.001]],[[1953.9,0.54209664],[1954.0,0.922],[1954.1,5.1175894],[1954.2,0.97175407],[1954.3,5.11697295]]]
["bitfinex","ETHUSD",1770854983965,[[1953.3,2.2217283],[1953.2,5.12068097],[1953.1,5.11954128],[1953.0,0.001],[1952.9,0.001]],[[1953.9,0.54209664],[1954.0,2.20147998],[1954.1,5.1175894],[1954.2,0.97175407],[1954.3,5.11697295]]]
["bitfinex","ETHUSD",1770854984397,[[1953.4,0.94185886],[1953.3,1.27986944],[1953.2,5.12068097],[1953.1,5.11954128],[1953.0,5.12054128]],[[1953.9,0.54209664],[1954.0,0.922],[1954.1,1.27938974],[1954.2,5.11732162],[1954.4,0.97175407]]]
["bitfinex","ETHUSD",1770854984905,[[1953.4,0.94185886],[1953.3,1.27986944],[1953.2,5.12068097],[1953.1,5.11954128],[1953.0,0.001]],[[1953.9,0.54209664],[1954.0,2.20145549],[1954.1,5.11744636],[1954.4,0.97175407],[2250.0,4.0]]]
["bitfinex","ETHUSD",1770854985067,[[1953.4,0.94185886],[1953.3,1.27986944],[1953.2,5.12068097],[1953.1,5.11954128],[1953.0,0.001]],[[1953.9,0.54209664],[1954.0,2.20145549],[1954.1,5.11744636],[1954.3,5.11693067],[1954.4,0.97175407]]]
["bitfinex","ETHUSD",1770854985464,[[1953.2,2.22278209],[1953.1,5.11993842],[1953.0,0.001],[1952.9,0.001],[1952.5,1.634]],[[1953.9,1.82160693],[1954.0,6.03972474],[1954.2,0.97175407],[1954.4,5.11713227],[1954.8,1.6370875]]]
["bitfinex","ETHUSD",1770854985714,[[1953.4,0.001],[1953.2,0.94285886],[1953.1,1.27997055],[1953.0,5.12119831],[1952.9,0.001]],[[1953.9,1.82160693],[1954.0,6.03972474],[1954.1,6.08921781],[1954.2,5.11796918],[1954.4,5.11713227]]]
["bitfinex","ETHUSD",1770854985900,[[1953.4,0.001],[1953.2,0.001],[1953.0,2.2229138],[1952.9,5.12147299],[1952.7,5.12106519]],[[1953.9,2.793361],[1954.0,6.03972474],[1954.1,5.11746374],[1954.2,5.11796918],[1954.3,5.11796918]]]
["bitfinex","ETHUSD",1770854986081,[[1953.4,0.94285886],[1953.2,1.280944],[1953.1,5.12005405],[1953.0,5.12080339],[1952.9,0.001]],[[1953.9,0.54209664],[1954.0,2.2014835],[1954.1,5.11758555],[1954.2,0.97175407],[1954.3,5.11796918]]]
["bitfinex","ETHUSD",1770854986082,[[1953.4,0.94285886],[1953.2,1.280944],[1953.1,5.12005405],[1953.0,5.12080339],[1952.9,0.001]],[[1953.9,0.54209664],[1954.0,2.2014835],[1954.1,5.11758555],[1954.2,0.97175407],[1954.3,5.11893643]]]
["bitfinex","ETHUSD",1770854986296,[[1953.4,0.94285886],[1953.3,0.001],[1953.2,1.280944],[1953.1,5.12005405],[1953.0,5.12080339]],[[1953.9,0.54209664],[1954.0,2.2014835],[1954.1,5.11758555],[1954.2,0.97175407],[1954.3,5.11893643]]]
["bitfinex","ETHUSD",1770854986516,[[1953.4,0.94285886],[1953.3,0.001],[1953.2,1.280944],[1953.1,5.12005405],[1953.0,5.12080339]],[[1953.9,0.54209664],[1954.0,0.922],[1954.2,1.27934789],[1954.3,5.11906672],[1954.4,0.97375407]]]
["bitfinex","ETHUSD",1770854986720,[[1953.4,0.94285886],[1953.3,0.001],[1953.2,1.280944],[1953.1,5.12005405],[1953.0,5.12080339]],[[1953.9,0.54209664],[1954.0,0.922],[1954.3,1.28126871],[1954.4,6.09053246],[1954.6,5.1161521]]]
["bitfinex","ETHUSD",1770854986922,[[1953.4,0.94285886],[1953.3,0.001],[1953.2,1.280944],[1953.1,5.12005405],[1953.0,5.12080339]],[[1953.9,0.54209664],[1954.0,0.922],[1954.3,1.28126871],[1954.4,5.11877839],[1954.6,6.08790617]]]
["bitfinex","ETHUSD",1770854987215,[[1953.4,0.94285886],[1953.3,0.001],[1953.2,1.280944],[1953.1,5.12005405],[1953.0,5.12080339]],[[1953.9,0.54209664],[1954.0,0.922],[1954.2,1.27931209],[1954.3,5.11893264],[1954.4,0.002]]]
["bitfinex","ETHUSD",1770854987432,[[1953.4,0.94285886],[1953.3,0.001],[1953.2,1.280944],[1953.1,5.12005405],[1953.0,5.12080339]],[[1953.9,0.54209664],[1954.0,0.922],[1954.2,1.27930071],[1954.3,5.11893264],[1954.4,0.002]]]
["bitfinex","ETHUSD",1770854987624,[[1953.6,0.94185886],[1953.5,1.27975428],[1953.4,5.12001714],[1953.3,0.001],[1953.2,0.001]],[[1953.9,0.54209664],[1954.0,0.922],[1954.3,0.002],[1954.4,5.118724],[1955.9,4.08040979]]]
["bitfinex","ETHUSD",1770854987829,[[1953.6,0.94185886],[1953.5,1.27975428],[1953.4,5.12001714],[1953.3,5.12001714],[1953.2,5.12007644]],[[1953.9,0.54209664],[1954.0,0.922],[1954.3,0.002],[1954.4,0.002],[1954.6,0.97175407]]]
["bitfinex","ETHUSD",1770854988131,[[1953.6,0.94185886],[1953.5,1.27975428],[1953.4,5.12001714],[1953.3,5.12001714],[1953.2,5.12007644]],[[1953.9,0.54209664],[1954.0,0.922],[1954.3,0.002],[1954.4,1.28119562],[1954.5,5.11644161]]]
["bitfinex","ETHUSD",1770854988490,[[1953.6,0.94185886],[1953.5,1.27975428],[1953.4,5.12001714],[1953.3,5.12001714],[1953.2,5.12007644]],[[1953.9,0.54209664],[1954.0,0.922],[1954.3,1.28123652],[1954.4,0.002],[1954.5,5.11644161]]]
["bitfinex","ETHUSD",1770854989017,[[1953.5,2.22161314],[1953.4,5.12001714],[1953.3,5.12001714],[1953.2,0.001],[1952.9,5.12157388]],[[1953.9,0.54209664],[1954.0,0.922],[1954.2,1.279322],[1954.3,5.11897616],[1954.4,0.002]]]
["bitfinex","ETHUSD",1770854989182,[[1953.5,2.22161314],[1953.4,5.12001714],[1953.3,5.12001714],[1953.2,0.001],[1952.9,5.12157388]],[[1953.9,0.54209664],[1954.0,0.922],[1954.3,1.28128001],[1954.4,5.11880819],[1955.8,0.5154]]]
["bitfinex","ETHUSD",1770854989610,[[1953.6,0.94185886],[1953.5,1.27975428],[1953.4,5.12001714],[1953.3,5.12001714],[1953.2,5.12001714]],[[1953.9,0.54209664],[1954.0,0.922],[1954.3,0.002],[1954.4,1.28121129],[1954.5,5.11652676]]]
["bitfinex","ETHUSD",1770854989811,[[1953.7,2.22148213],[1953.6,5.11849311],[1953.5,5.11890189],[1953.4,0.001],[1953.3,5.12001714]],[[1953.9,0.54209664],[1954.0,0.922],[1954.3,0.002],[1954.4,0.002],[1954.5,1.27914463]]]
["bitfinex","ETHUSD",1770854990013,[[1953.8,0.94185886],[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,5.11890189],[1953.4,0.001]],[[1953.9,0.54209664],[1954.0,0.922],[1954.3,0.002],[1954.4,0.002],[1954.5,1.27913653]]]
["bitfinex","ETHUSD",1770854990217,[[1953.8,0.94185886],[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,5.11890189],[1953.4,0.001]],[[1954.0,0.922],[1954.2,1.404],[1954.3,0.002],[1954.4,1.28118814],[1955.4,9.81959062]]]
["bitfinex","ETHUSD",1770854990406,[[1953.8,0.94185886],[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,5.11890189],[1953.4,0.001]],[[1954.0,0.922],[1954.2,1.404],[1954.3,0.002],[1954.4,1.28118814],[1954.5,5.11643112]]]
["bitfinex","ETHUSD",1770854992029,[[1953.8,2.22138304],[1953.7,5.11841954],[1953.5,5.11890189],[1953.4,0.001],[1952.9,4.06616084]],[[1954.0,0.922],[1954.2,1.404],[1954.3,0.002],[1954.4,1.28118814],[1954.5,5.11643112]]]
["bitfinex","ETHUSD",1770854992229,[[1953.8,2.22138304],[1953.7,5.11841954],[1953.5,5.11890189],[1953.4,0.001],[1952.9,1.53716829]],[[1954.2,1.404],[1954.3,0.002],[1954.4,1.28118814],[1954.5,6.03843112],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1770854992429,[[1953.8,2.22138304],[1953.7,5.11841954],[1953.5,5.11890189],[1953.4,0.001],[1952.9,1.53716829]],[[1954.2,1.404],[1954.3,0.002],[1954.4,1.28118814],[1954.5,6.03843112],[1966.5,18.3723969]]]
["bitfinex","ETHUSD",1770854992602,[[1953.8,2.22138304],[1953.7,5.11841954],[1953.5,5.11890189],[1953.4,0.001],[1952.9,1.53716829]],[[1954.2,1.404],[1954.3,0.002],[1954.4,0.002],[1954.5,2.20114971],[1954.6,5.11627616]]]
["bitfinex","ETHUSD",1770854992801,[[1953.8,2.22138304],[1953.7,5.11841954],[1953.6,5.11874568],[1953.4,0.001],[1952.9,1.53716829]],[[1954.2,1.404],[1954.3,0.002],[1954.4,0.002],[1954.5,2.20114971],[1954.6,5.11627616]]]
["bitfinex","ETHUSD",1770854993713,[[1953.9,0.9711796],[1953.8,1.27952418],[1953.7,5.11841954],[1953.6,5.11874568],[1953.5,5.11823113]],[[1954.2,1.404],[1954.3,0.002],[1954.4,0.002],[1954.5,2.20114971],[1954.6,5.11627616]]]
["bitfinex","ETHUSD",1770854993714,[[1953.9,0.9711796],[1953.8,1.27952418],[1953.7,5.11841954],[1953.6,5.11874568],[1953.5,5.11823113]],[[1954.2,1.404],[1954.3,0.002],[1954.4,0.002],[1954.5,0.922],[1954.6,1.27905597]]]
["bitfinex","ETHUSD",1770854994120,[[1954.0,1.27942681],[1953.9,6.08898567],[1953.7,5.11841954],[1953.5,5.11823113],[1952.3,11.81775907]],[[1954.2,1.404],[1954.3,0.002],[1954.4,0.002],[1954.5,0.922],[1954.6,1.27905597]]]
["bitfinex","ETHUSD",1770854994535,[[1954.0,1.27942681],[1953.9,6.08898567],[1953.7,5.11841954],[1953.5,5.11823113],[1952.6,4.52560813]],[[1954.2,1.404],[1954.3,0.002],[1954.4,0.002],[1954.5,0.922],[1954.6,1.27905597]]]
["bitfinex","ETHUSD",1770854995450,[[1954.0,1.27942681],[1953.9,6.08898567],[1953.7,5.11841954],[1953.5,5.11823113],[1953.0,4.1116814]],[[1954.2,1.404],[1954.3,0.002],[1954.4,0.002],[1954.5,0.922],[1954.6,1.27905597]]]
["bitfinex","ETHUSD",1770854995638,[[1954.0,1.27942681],[1953.9,6.08898567],[1953.7,5.11841954],[1953.5,5.11823113],[1953.0,1.53702181]],[[1954.2,1.404],[1954.3,0.002],[1954.4,0.002],[1954.5,0.922],[1954.6,1.27905597]]]
["bitfinex","ETHUSD",1770854996421,[[1954.0,1.27942681],[1953.9,6.08898567],[1953.7,5.11841954],[1953.5,5.11823113],[1953.0,1.72387805]],[[1954.2,1.404],[1954.3,0.002],[1954.4,0.002],[1954.5,0.922],[1954.7,1.27901384]]]
["bitfinex","ETHUSD",1770854996622,[[1954.0,1.27942681],[1953.9,6.08898567],[1953.7,5.11841954],[1953.5,5.11823113],[1953.0,4.29853764]],[[1954.2,1.404],[1954.3,0.002],[1954.4,0.002],[1954.5,0.922],[1954.7,1.27901384]]]
["bitfinex","ETHUSD",1770854996821,[[1954.0,1.27942681],[1953.9,6.08898567],[1953.7,5.11841954],[1953.5,5.11823113],[1953.0,1.72387805]],[[1954.2,1.404],[1954.3,0.002],[1954.4,0.002],[1954.5,0.922],[1954.7,1.27901384]]]
["bitfinex","ETHUSD",1770854997125,[[1954.0,1.27942681],[1953.9,6.08898567],[1953.7,5.11841954],[1953.5,5.11823113],[1953.0,1.72387805]],[[1954.3,0.002],[1954.4,0.002],[1954.5,2.325],[1954.7,1.27901384],[2239.0,0.00851637]]]
["bitfinex","ETHUSD",1770854997325,[[1954.0,1.27942681],[1953.9,6.08898567],[1953.7,5.11841954],[1953.5,5.11823113],[1953.0,1.72387805]],[[1954.3,0.002],[1954.4,0.002],[1954.5,2.325],[1954.7,1.27901384],[1960.0,32.22377133]]]
["bitfinex","ETHUSD",1770854997554,[[1954.0,1.27942681],[1953.9,5.11780607],[1953.8,0.9711796],[1953.7,5.11841954],[1953.5,5.11823113]],[[1954.3,0.002],[1954.4,0.002],[1954.5,2.325],[1954.6,1.27903631],[1954.7,6.04590852]]]
["bitfinex","ETHUSD",1770854997930,[[1954.0,1.27942681],[1953.9,5.11780607],[1953.8,5.11821575],[1953.5,5.11823113],[1953.3,0.001]],[[1954.3,0.002],[1954.4,0.002],[1954.5,2.325],[1954.9,0.92999887],[1955.3,5.4]]]
["bitfinex","ETHUSD",1770854998137,[[1954.1,0.9711796],[1954.0,1.27942681],[1953.9,5.11780607],[1953.8,5.11821575],[1953.7,6.75970726]],[[1954.5,2.325]]]
["bitfinex","ETHUSD",1770854998138,[[1954.1,0.9711796],[1954.0,1.27942681],[1953.9,5.11780607],[1953.8,5.11821575],[1953.7,6.75970726]],[[1954.5,1e-08],[1955.0,5.11520833],[1955.1,0.92999887],[1955.7,8.18871808],[1955.8,0.003]]]
["bitfinex","ETHUSD",1770854998337,[[1954.3,0.9711796],[1954.2,1.27929587],[1954.1,5.1171835],[1954.0,6.75928929],[1953.9,5.11780607]],[[1955.7,8.18871808],[1955.8,0.003]]]
["bitfinex","ETHUSD",1770854998338,[[1954.3,0.9711796],[1954.2,1.27929587],[1954.1,5.1171835],[1954.0,6.75928929],[1953.9,5.11780607]],[[1955.5,2.20844428],[1955.6,5.11364488],[1955.7,5.11378164],[1955.8,5.11678164],[1956.2,1.53360616]]]
["bitfinex","ETHUSD",1770854998537,[[1954.3,0.9711796],[1954.2,1.27929587],[1954.1,5.1171835],[1954.0,6.75928929],[1953.9,5.11780607]],[[1955.3,0.92999887],[1955.4,1.402],[1955.5,1.27844541],[1955.6,5.11364488],[1955.7,6.03578164]]]
["bitfinex","ETHUSD",1770854998754,[[1954.1,5.1171835],[1954.0,1.27936134],[1953.9,5.11795956],[1953.6,5.11868577],[1953.4,3.00005705]],[[1955.3,0.92999887],[1955.4,1.402],[1955.5,1.27844541],[1955.6,5.11364488],[1955.7,6.03578164]]]
["bitfinex","ETHUSD",1770854998957,[[1954.1,1.27936134],[1954.0,6.08873928],[1953.9,6.75995956],[1953.6,5.11868577],[1953.5,0.922]],[[1955.3,0.92999887],[1955.4,1.402],[1955.5,1.27844541],[1955.6,5.11364488],[1955.7,6.03578164]]]
["bitfinex","ETHUSD",1770854999126,[[1954.1,2.25054094],[1954.0,5.11755968],[1953.9,6.75995956],[1953.7,5.11836178],[1953.6,5.11868577]],[[1955.3,0.92999887],[1955.4,1.402],[1955.5,6.67844541],[1955.6,5.11364488],[1955.7,6.03578164]]]
["bitfinex","ETHUSD",1770854999526,[[1954.1,2.25054094],[1954.0,5.11755968],[1953.9,6.76095956],[1953.7,5.11836178],[1953.6,5.11868577]],[[1955.3,0.92999887],[1955.4,1.402],[1955.5,6.67844541],[1955.6,5.11364488],[1955.7,6.03578164]]]
["bitfinex","ETHUSD",1770855000025,[[1954.1,2.25054094],[1954.0,5.11755968],[1953.9,6.76095956],[1953.8,0.001],[1953.7,5.11836178]],[[1954.2,0.002],[1955.0,0.92999887],[1955.4,1.402],[1955.5,6.67844541],[1955.6,5.11364488]]]
["bitfinex","ETHUSD",1770855000228,[[1954.2,0.9711796],[1954.1,1.27936134],[1954.0,5.11755968],[1953.9,6.76095956],[1953.8,5.11844537]],[[1954.8,1.402],[1955.2,0.92999887],[1955.5,6.67844541],[1955.6,5.11364488],[1961.6,25.21011609]]]
["bitfinex","ETHUSD",1770855000435,[[1954.3,1.27923041],[1954.2,6.08818412],[1954.0,5.11755968],[1953.9,1.643],[1953.8,5.11844537]],[[1954.8,1.402],[1955.1,1.27870697],[1955.2,6.04482675],[1955.3,5.11443656],[1955.5,5.4]]]
["bitfinex","ETHUSD",1770855000640,[[1954.3,1.27923041],[1954.2,6.08818412],[1954.0,5.11755968],[1953.9,1.643],[1953.8,5.11844537]],[[1954.8,1.402],[1955.1,1.28070697],[1955.2,6.04482675],[1955.3,5.11443656],[1955.5,10.51391145]]]
["bitfinex","ETHUSD",1770855001531,[[1954.3,1.27923041],[1954.2,6.08818412],[1954.1,5.11742724],[1954.0,5.11692165],[1953.9,1.643]],[[1955.1,1.28070697],[1955.2,6.04482675],[1955.4,5.11407897],[1955.7,11.43578164],[1955.9,5.11291707]]]
["bitfinex","ETHUSD",1770855001731,[[1954.3,1.27923041],[1954.2,6.08818412],[1954.1,5.11742724],[1953.9,1.643],[1953.6,5.11855899]],[[1955.1,1.28070697],[1955.2,7.44582675],[1955.4,5.11407897],[1955.6,5.11364808],[1955.7,11.43578164]]]
["bitfinex","ETHUSD",1770855002866,[[1954.3,1.27923041],[1954.2,6.08818412],[1954.1,5.11742724],[1953.9,1.643],[1953.6,5.11855899]],[[1955.1,1.28070697],[1955.2,7.44582675],[1955.3,5.11431134],[1955.6,5.11364808],[1955.7,11.43578164]]]
["bitfinex","ETHUSD",1770855003382,[[1954.3,1.27923041],[1954.2,6.08818412],[1954.1,5.11742724],[1953.9,1.643],[1953.6,5.11855899]],[[1955.1,2.21070584],[1955.2,6.51582788],[1955.3,5.11431134],[1955.6,5.11364808],[1955.7,11.43578164]]]
["bitfinex","ETHUSD",1770855004184,[[1954.2,2.25044147],[1954.1,5.1173346],[1953.9,6.7607264],[1953.8,0.001],[1953.6,5.11855899]],[[1955.0,0.92999887],[1955.1,1.28070697],[1955.2,6.51582788],[1955.3,5.11431134],[1955.4,5.11482788]]]
["bitfinex","ETHUSD",1770855004469,[[1953.9,0.001],[1953.8,2.25169646],[1953.7,5.11838246],[1953.5,5.118862],[1953.4,5.12012695]],[[1954.9,0.92999887],[1955.0,0.922],[1955.1,1.28070697],[1955.2,6.51582788],[1955.3,10.51431134]]]
["bitfinex","ETHUSD",1770855004782,[[1953.9,1.28048179],[1953.8,6.09024514],[1953.6,5.11874228],[1953.5,1.642],[1953.4,5.12012695]],[[1954.9,0.92999887],[1955.0,0.922],[1955.1,1.28070697],[1955.2,6.51582788],[1955.3,10.51431134]]]
["bitfinex","ETHUSD",1770855004941,[[1953.9,0.001],[1953.8,0.001],[1953.7,5.11836006],[1953.6,2.25080287],[1953.5,5.11895788]],[[1954.5,0.92999887],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,5.11613629],[1954.9,5.11540366]]]
["bitfinex","ETHUSD",1770855005147,[[1953.9,0.001],[1953.8,0.001],[1953.7,5.11836006],[1953.6,2.25080287],[1953.5,5.11895788]],[[1954.5,2.32999887],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,5.11613629],[1954.9,5.11540366]]]
["bitfinex","ETHUSD",1770855005350,[[1953.9,0.001],[1953.8,0.001],[1953.7,5.11836006],[1953.6,2.25080287],[1953.5,5.11895788]],[[1954.5,2.32999887],[1954.7,5.11613629],[1954.8,5.11613629]]]
["bitfinex","ETHUSD",1770855005351,[[1953.9,0.9721796],[1953.8,0.001],[1953.7,5.11836006],[1953.6,1.27962327],[1953.5,5.11895788]],[[1954.5,1.4],[1954.7,1.27900718],[1954.8,6.04577158],[1955.0,6.03729086],[1955.3,5.11433654]]]
["bitfinex","ETHUSD",1770855005545,[[1953.9,0.9721796],[1953.8,0.001],[1953.7,5.11836006],[1953.6,1.27962327],[1953.5,5.11895788]],[[1954.5,1.4],[1954.7,1.27900718],[1954.8,6.04577158],[1954.9,5.11536023],[1955.0,6.03787455]]]
["bitfinex","ETHUSD",1770855006370,[[1953.9,0.9721796],[1953.8,0.001],[1953.7,5.11836006],[1953.6,1.27962327],[1953.5,5.11895788]],[[1954.5,1.4],[1954.7,1.27900718],[1954.8,6.04577158],[1954.9,5.11536023],[1955.0,0.922]]]
["bitfinex","ETHUSD",1770855007187,[[1954.1,0.9711796],[1954.0,1.27942681],[1953.9,5.11875046],[1953.8,0.001],[1953.7,5.11836006]],[[1954.9,1.4],[1955.0,0.922],[1955.1,0.93199887],[1955.4,5.11424107],[1955.7,0.1024]]]
["bitfinex","ETHUSD",1770855007489,[[1954.0,1.27942681],[1953.9,6.08993006],[1953.8,5.11870726],[1953.4,6.76223937],[1953.2,0.3748217]],[[1954.8,0.92999887],[1954.9,2.67886404],[1955.0,6.0372599],[1955.1,5.11683658],[1955.2,10.51535116]]]
["bitfinex","ETHUSD",1770855007692,[[1954.0,1.27942681],[1953.9,6.08993006],[1953.8,5.11870726],[1953.4,6.76223937],[1953.3,1.53685605]],[[1954.8,0.92999887],[1954.9,2.67886404],[1955.0,6.0372599],[1955.1,5.11683658],[1955.2,10.51535116]]]
["bitfinex","ETHUSD",1770855008377,[[1953.9,2.25165794],[1953.8,5.11912048],[1953.4,6.76223937],[1953.3,0.001],[1953.2,5.12068092]],[[1954.8,0.92999887],[1954.9,2.67886404],[1955.0,6.0372599],[1955.1,5.11683658],[1955.2,10.51535116]]]
["bitfinex","ETHUSD",1770855008580,[[1953.9,1.28047834],[1953.8,5.11912048],[1953.7,0.9711796],[1953.4,6.76223937],[1953.3,0.001]],[[1954.8,0.92999887],[1954.9,2.67886404],[1955.0,6.0372599],[1955.1,5.11683658],[1955.2,10.51535116]]]
["bitfinex","ETHUSD",1770855008792,[[1953.9,0.001],[1953.8,0.001],[1953.6,1.27963962],[1953.5,0.9711796],[1953.4,0.001]],[[1954.8,0.92999887],[1954.9,2.67886404],[1955.0,11.4372599],[1955.1,5.11683658],[1955.2,5.11535116]]]
["bitfinex","ETHUSD",1770855009000,[[1953.9,0.001],[1953.8,0.001],[1953.5,0.9711796],[1953.4,0.001]],[[1954.8,0.92999887],[1954.9,2.67886404],[1955.0,11.4372599],[1955.1,5.11683658],[1955.2,5.11535116]]]
["bitfinex","ETHUSD",1770855009001,[[1953.9,0.001],[1953.8,0.001],[1953.7,1.27961022],[1953.5,6.08994163],[1953.4,0.001]],[[1954.8,0.92999887],[1954.9,2.67886404],[1955.0,11.4372599],[1955.1,5.11683658],[1955.2,5.11535116]]]
["bitfinex","ETHUSD",1770855009507,[[1953.9,0.001],[1953.8,0.001],[1953.6,5.11872711],[1953.5,2.25086837],[1953.4,0.001]],[[1954.6,0.92999887],[1954.7,1.27896863],[1954.8,5.11587455],[1954.9,6.51587455],[1955.0,11.4372599]]]
["bitfinex","ETHUSD",1770855009672,[[1953.9,0.001],[1953.8,0.001],[1953.6,1.27968877],[1953.5,6.09004965],[1953.4,0.001]],[[1954.6,0.92999887],[1954.7,1.27896863],[1954.8,5.11587455],[1954.9,6.51587455],[1955.0,11.4372599]]]
["bitfinex","ETHUSD",1770855009673,[[1953.9,0.001],[1953.8,0.001],[1953.6,1.27968877],[1953.5,6.09004965],[1953.4,0.001]],[[1954.6,0.92999887],[1954.7,1.27896863],[1954.8,10.51587455],[1954.9,6.51587455],[1955.0,6.0372599]]]
["bitfinex","ETHUSD",1770855010585,[[1953.9,0.001],[1953.8,0.001],[1953.5,2.25089061],[1953.4,0.001]],[[1954.6,0.92999887],[1954.7,1.27896863],[1954.8,10.51587455],[1954.9,6.51587455],[1955.0,6.0372599]]]
["bitfinex","ETHUSD",1770855010586,[[1953.9,0.001],[1953.8,0.001],[1953.5,2.25089061],[1953.4,5.1201641],[1953.3,5.1205319]],[[1954.6,0.92999887],[1954.7,6.67896863],[1954.8,5.11587455],[1954.9,6.51587455],[1955.0,6.0372599]]]
["bitfinex","ETHUSD",1770855011182,[[1953.9,0.001],[1953.8,0.001],[1953.6,0.9711796],[1953.5,1.27971101],[1953.4,5.1201641]],[[1954.6,0.92999887],[1954.7,1.27896863],[1954.8,10.51587455],[1954.9,6.51587455],[1955.0,6.0372599]]]
["bitfinex","ETHUSD",1770855011388,[[1953.9,0.001],[1953.8,0.001],[1953.6,0.9711796],[1953.5,1.27971101],[1953.4,5.1201641]],[[1954.6,0.92999887],[1954.7,1.27896863],[1954.8,5.11587455],[1954.9,6.51587455],[1955.0,6.0372599]]]
["bitfinex","ETHUSD",1770855011788,[[1953.9,0.001],[1953.8,0.001],[1953.7,1.27962327],[1953.6,6.08967271],[1953.5,5.11849311]],[[1954.5,1.27909951],[1954.6,6.0463448],[1954.7,5.11587523],[1954.9,1.4],[1955.0,6.0372599]]]
["bitfinex","ETHUSD",1770855011993,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,1.27962327],[1953.6,6.08967271]],[[1954.4,1.399],[1954.5,2.20909838],[1954.6,5.11634593],[1954.7,5.11587523],[1954.8,5.11639805]]]
["bitfinex","ETHUSD",1770855013410,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,2.25080287],[1953.6,5.11849311]],[[1954.5,1.27909951],[1954.6,5.11634593],[1954.7,6.0458741],[1954.8,5.11639805],[1955.0,5.4]]]
["bitfinex","ETHUSD",1770855013606,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,2.25080287],[1953.6,5.11849311]],[[1954.4,1.4],[1954.5,1.27909951],[1954.6,6.03834593],[1954.7,6.0458741],[1954.8,5.11639805]]]
["bitfinex","ETHUSD",1770855014011,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,2.25080287],[1953.6,5.11849311]],[[1954.3,1.27923041],[1954.4,6.51692165],[1954.6,6.9683448],[1954.7,5.11587523],[1955.2,1.63677403]]]
["bitfinex","ETHUSD",1770855017025,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,2.25080287],[1953.6,5.11849311]],[[1954.3,1.27923041],[1954.4,6.51692165],[1954.6,6.9683448],[1955.2,1.63677403]]]
["bitfinex","ETHUSD",1770855017026,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,2.25080287],[1953.6,5.11849311]],[[1954.3,1.27923041],[1954.4,6.51692165],[1954.6,6.9683448],[1954.9,10.51547442],[1955.2,1.63677403]]]
["bitfinex","ETHUSD",1770855017221,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,2.25080287],[1953.6,5.11849311]],[[1954.4,2.67916496],[1954.5,5.11654939],[1954.6,6.9683448],[1954.9,10.51547442],[1955.2,1.63677403]]]
["bitfinex","ETHUSD",1770855018097,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.9721796],[1953.7,1.27962327],[1953.6,5.11849311]],[[1954.4,2.67916496],[1954.5,5.11654939],[1954.6,6.9683448],[1954.9,10.51547442],[1955.2,1.63677403]]]
["bitfinex","ETHUSD",1770855018827,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,1.27962327],[1953.6,6.08967271]],[[1954.4,2.67916496],[1954.5,5.11654939],[1954.6,6.9683448],[1954.9,10.51547442],[1955.2,1.63677403]]]
["bitfinex","ETHUSD",1770855019024,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,2.25080287],[1953.6,5.11849311]],[[1954.5,5.11654939],[1954.6,6.0463448],[1954.7,1.27909951],[1954.9,10.51547442],[1955.2,1.63677403]]]
["bitfinex","ETHUSD",1770855019025,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,2.25080287],[1953.6,5.11849311]],[[1954.5,5.11654939],[1954.6,6.0463448],[1954.7,1.27909951],[1954.9,10.51547442],[1955.1,11.52683658]]]
["bitfinex","ETHUSD",1770855019232,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,2.25080287],[1953.6,5.11849311]],[[1954.3,1.406],[1954.5,5.11654939],[1954.6,6.9683448],[1954.7,1.27909951],[1954.9,10.51547442]]]
["bitfinex","ETHUSD",1770855019920,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,2.25080287],[1953.6,5.11849311]],[[1954.2,1.407],[1954.5,5.11654939],[1954.6,6.03834593],[1954.7,2.20909838],[1954.9,10.51547442]]]
["bitfinex","ETHUSD",1770855020321,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,2.25080287],[1953.6,5.11849311]],[[1954.2,1.407],[1954.5,5.11654939],[1954.6,6.03834593],[1954.7,2.20909838],[1954.8,5.11572847]]]
["bitfinex","ETHUSD",1770855020526,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,2.25080287],[1953.6,5.11849311]],[[1954.2,1.407],[1954.5,5.11654939],[1954.6,6.9683448],[1954.7,1.27909951],[1954.8,5.11572847]]]
["bitfinex","ETHUSD",1770855021325,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,2.25080287],[1953.6,5.11849311]],[[1954.2,2.68630305],[1954.5,5.11654939],[1954.6,1.85199887],[1954.8,5.11572847],[1958.3,1.87957297]]]
["bitfinex","ETHUSD",1770855021626,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,1.27962327],[1953.6,5.11849311]],[[1954.2,1.407],[1954.3,1.27925888],[1954.4,5.11676653],[1954.6,6.96819189],[1954.8,5.11572847]]]
["bitfinex","ETHUSD",1770855021809,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.90545032],[1953.7,1.27962327],[1953.6,5.11849311]],[[1954.2,1.407],[1954.3,1.27925888],[1954.4,5.11676653],[1954.6,6.96819189],[1954.8,5.11572847]]]
["bitfinex","ETHUSD",1770855022013,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,1.27962327],[1953.6,6.02294343]],[[1954.2,1.407],[1954.3,1.27925888],[1954.4,5.11676653],[1954.5,0.969691],[1954.6,6.03819302]]]
["bitfinex","ETHUSD",1770855022200,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,1.27962327],[1953.6,6.02294343]],[[1954.2,2.6862986],[1954.3,5.11693174],[1954.5,0.969691],[1954.6,6.03819302],[1977.8,33.0703144]]]
["bitfinex","ETHUSD",1770855022399,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,1.27962327],[1953.6,6.02294343]],[[1954.2,2.6862986],[1954.3,5.11693174],[1954.5,6.0861108],[1954.6,0.922],[1977.8,33.0703144]]]
["bitfinex","ETHUSD",1770855022698,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,1.27962327],[1953.6,6.02294343]],[[1954.2,1.407],[1954.3,1.27927823],[1954.4,5.11680153],[1954.5,6.0861108],[1954.6,0.922]]]
["bitfinex","ETHUSD",1770855022899,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.90545032],[1953.7,1.27962327],[1953.6,5.11849311]],[[1954.2,1.407],[1954.5,1.27910265],[1954.6,6.03814628],[1954.7,0.969691],[1954.9,5.11538107]]]
["bitfinex","ETHUSD",1770855023098,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.90545032],[1953.7,1.27962327],[1953.6,5.11849311]],[[1954.2,1.407],[1954.5,1.27910265],[1954.6,6.03814628],[1954.7,0.969691]]]
["bitfinex","ETHUSD",1770855023099,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.90545032],[1953.7,1.27962327],[1953.6,5.11849311]],[[1954.2,1.407],[1954.5,1.27910265],[1954.6,6.03814628],[1954.7,0.969691],[1954.8,5.1156269]]]
["bitfinex","ETHUSD",1770855023416,[[1954.0,0.001],[1953.9,1.28049229],[1953.8,6.02361455],[1953.6,5.11849311],[1952.7,1.63872164]],[[1954.2,1.407],[1954.4,1.27916644],[1954.6,7.00783728],[1954.8,5.1156269],[1958.2,16.5469379]]]
["bitfinex","ETHUSD",1770855023730,[[1954.0,0.001],[1953.9,0.001],[1953.8,2.1850081],[1953.7,5.1183404],[1953.5,5.1189561]],[[1954.2,1.407],[1954.3,1.2792358],[1954.5,5.11641149],[1954.6,1.891691],[1954.7,5.1158826]]]
["bitfinex","ETHUSD",1770855024333,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.90545032],[1953.7,1.27960084],[1953.6,5.11863056]],[[1954.2,2.68630455],[1954.4,5.11669139],[1954.6,7.00785312],[1954.8,5.11574114],[1954.9,10.5154662]]]
["bitfinex","ETHUSD",1770855024533,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.6,1.27964715],[1953.5,6.02335641]],[[1954.2,2.68630455],[1954.3,5.1170866],[1954.4,0.969691],[1954.5,5.11640795],[1954.6,0.922]]]
["bitfinex","ETHUSD",1770855024732,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,1.27962217],[1953.6,5.11862712]],[[1954.2,1.407],[1954.3,2.24897228],[1954.4,5.11680987],[1954.5,5.11640795],[1954.6,0.922]]]
["bitfinex","ETHUSD",1770855024902,[[1954.1,0.001],[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,1.27962217]],[[1954.2,1.407],[1954.3,2.24897228],[1954.4,5.11680987],[1954.5,5.11640795],[1954.6,0.922]]]
["bitfinex","ETHUSD",1770855025102,[[1954.1,0.001],[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,1.27962217]],[[1954.2,2.68629587],[1954.3,6.08662349],[1954.5,5.11640795],[1954.6,0.922],[1987.7,41.337893]]]
["bitfinex","ETHUSD",1770855025315,[[1954.1,0.001],[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,1.27962217]],[[1954.2,2.68629587],[1954.3,6.08662349],[1954.5,5.11640795],[1954.6,0.922],[1958.2,42.30915633]]]
["bitfinex","ETHUSD",1770855025523,[[1954.1,0.001],[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.7,1.27962217]],[[1954.2,2.68629587],[1954.3,6.08662349],[1954.5,5.11640795],[1954.6,0.922],[1957.7,21.98853513]]]
["bitfinex","ETHUSD",1770855025921,[[1954.1,0.001],[1954.0,0.001],[1953.9,0.001],[1953.8,0.001],[1953.6,0.90445032]],[[1954.2,2.68629587],[1954.3,6.08662349],[1954.4,5.11668248],[1954.6,0.922],[1954.7,5.11601972]]]
["bitfinex","ETHUSD",1770855026105,[[1953.4,0.90545032],[1953.3,1.28083933],[1953.2,5.12068493],[1953.0,5.12129578],[1952.9,0.001]],[[1954.2,2.68629587],[1954.3,6.08662349],[1954.4,5.11668248],[1954.6,0.922]]]
["bitfinex","ETHUSD",1770855026106,[[1953.4,0.90545032],[1953.3,1.28083933],[1953.2,5.12068493],[1953.0,5.12129578],[1952.9,0.001]],[[1954.2,3.65598687],[1954.3,5.11693249],[1954.4,5.11668248],[1954.5,10.5171835],[1954.6,6.0391835]]]
["bitfinex","ETHUSD",1770855026313,[[1953.4,0.90545032],[1953.3,1.28083933],[1953.2,5.12068493],[1953.0,5.12129578],[1952.9,0.001]],[[1954.1,0.969691],[1954.2,2.68629587],[1954.3,5.11693249],[1954.4,5.11668248],[1954.5,10.5171835]]]
["bitfinex","ETHUSD",1770855026637,[[1953.4,0.001],[1953.3,0.001],[1953.2,2.1853849],[1953.1,5.1200548],[1953.0,0.001]],[[1954.1,0.969691],[1954.2,2.68629587],[1954.3,5.11693249],[1954.4,5.11668248],[1954.5,10.5171835]]]
["bitfinex","ETHUSD",1770855026638,[[1953.4,0.001],[1953.3,0.001],[1953.2,2.1853849],[1953.1,5.1200548],[1953.0,0.001]],[[1954.1,0.969691],[1954.2,2.68629587],[1954.3,10.51693249],[1954.4,5.11668248],[1954.5,5.1171835]]]
["bitfinex","ETHUSD",1770855027435,[[1953.4,0.001],[1953.3,0.001],[1953.2,0.90545032],[1953.0,1.28103536],[1952.9,5.1214307]],[[1954.0,0.969691],[1954.2,2.68629587],[1954.3,10.51693249],[1954.4,5.11668248],[1954.5,5.1171835]]]
["bitfinex","ETHUSD",1770855027739,[[1953.4,0.001],[1953.3,0.001],[1953.2,0.001],[1953.1,1.28001583],[1953.0,0.90545032]],[[1953.9,2.381691],[1954.2,1.27929587],[1954.3,10.51693249],[1954.4,5.11668248],[1954.5,5.1171835]]]
["bitfinex","ETHUSD",1770855027922,[[1953.4,0.001],[1953.3,0.001],[1953.2,0.001],[1953.0,2.18547722],[1952.7,5.12107626]],[[1953.8,1.27955778],[1953.9,7.49992213],[1954.0,5.11790223],[1954.2,5.1173267],[1954.3,5.4]]]
["bitfinex","ETHUSD",1770855028128,[[1953.4,0.001],[1953.3,0.001],[1953.2,0.001],[1953.0,2.18547722],[1952.7,5.12107626]],[[1953.8,1.27955778],[1953.9,7.49992213],[1954.0,5.11790223],[1954.1,5.11823113],[1954.2,5.1173267]]]
["bitfinex","ETHUSD",1770855028327,[[1953.3,0.001],[1953.2,0.001],[1953.0,0.90545032],[1952.9,0.001],[1952.6,0.001]],[[1953.8,2.19910758],[1953.9,7.45223113],[1954.0,10.51790223],[1954.1,5.11823113],[1954.2,5.1173267]]]
["bitfinex","ETHUSD",1770855028519,[[1953.0,0.001],[1952.9,0.001],[1952.6,0.95327157],[1952.5,1.2813602]],[[1953.8,2.19910758],[1953.9,7.45223113],[1954.0,10.51790223],[1954.1,5.11823113],[1954.2,5.1173267]]]
["bitfinex","ETHUSD",1770855028520,[[1953.0,0.001],[1952.9,0.001],[1952.6,0.95327157],[1952.5,1.2813602],[1952.4,5.12178501]],[[1953.7,0.9195498],[1953.8,6.67955778],[1953.9,7.45223113],[1954.0,5.11790223],[1954.1,14.18041528]]]
["bitfinex","ETHUSD",1770855028714,[[1953.0,0.001],[1952.9,0.001],[1952.7,1.28027046],[1952.6,5.12221954],[1952.5,0.001]],[[1953.5,0.9195498],[1953.6,1.413],[1953.8,1.27955778],[1953.9,6.04023113],[1954.0,5.11790223]]]
["bitfinex","ETHUSD",1770855028924,[[1953.0,0.001],[1952.9,0.001],[1952.8,2.23247832],[1952.7,5.121102],[1952.6,0.001]],[[1953.6,1.413],[1953.7,0.9195498],[1953.8,1.27955778],[1953.9,11.44023113],[1954.0,5.11790223]]]
["bitfinex","ETHUSD",1770855029427,[[1953.0,0.001],[1952.9,0.001],[1952.8,2.23247832],[1952.7,5.121102],[1952.6,0.001]],[[1953.6,1.413],[1953.7,0.9195498],[1953.8,1.27955778],[1953.9,6.04023113],[1954.0,5.11790223]]]
["bitfinex","ETHUSD",1770855029733,[[1953.0,2.23334879],[1952.9,5.12154221],[1952.6,0.001],[1952.0,3.16580734],[1951.9,2.45895598]],[[1953.6,1.413],[1953.8,1.27955778],[1953.9,6.95978093],[1954.0,5.11790223],[1954.3,0.1024]]]
["bitfinex","ETHUSD",1770855029938,[[1953.0,2.23334879],[1952.9,5.12154221],[1952.7,5.12110743],[1952.6,0.001],[1952.0,3.16580734]],[[1953.6,2.69274295],[1953.7,5.11863979],[1953.9,6.95978093],[1954.2,10.5173267],[1954.3,0.1024]]]
["bitfinex","ETHUSD",1770855030239,[[1953.0,0.95327157],[1952.9,1.28109842],[1952.8,5.12072582],[1952.6,5.12232354],[1952.5,0.001]],[[1953.6,2.69274295],[1953.7,5.11863979],[1953.8,6.03778804],[1953.9,0.922],[1954.1,10.51758605]]]
["bitfinex","ETHUSD",1770855030442,[[1953.0,0.001],[1952.9,0.001],[1952.8,2.23243953],[1952.6,5.12232354],[1952.5,0.001]],[[1953.6,2.69274295],[1953.7,5.11863979],[1953.8,6.03778804],[1953.9,0.922],[1954.1,10.51758605]]]
["bitfinex","ETHUSD",1770855030443,[[1953.0,0.001],[1952.9,0.001],[1952.8,2.23243953],[1952.7,5.12100399],[1952.6,0.001]],[[1953.6,2.69274295],[1953.7,5.11863979],[1953.8,6.03778804],[1953.9,6.04075511],[1954.1,5.4]]]
["bitfinex","ETHUSD",1770855030938,[[1953.0,0.001],[1952.9,0.001],[1952.8,2.23243953],[1952.7,5.12100399],[1952.6,0.001]],[[1953.6,3.61229275],[1953.7,5.11863979],[1953.8,5.11823824],[1953.9,6.04075511],[1954.1,5.4]]]
["bitfinex","ETHUSD",1770855031650,[[1953.0,2.23334718],[1952.9,0.001],[1952.8,5.12084042],[1952.6,5.12234259],[1952.5,0.001]],[[1953.6,1.27974295],[1953.7,5.11863979],[1953.8,6.03778804],[1954.1,5.4],[1954.3,5.11698578]]]
["bitfinex","ETHUSD",1770855031823,[[1953.0,2.23334718],[1952.9,5.12158419],[1952.7,5.12108413],[1952.6,0.001],[1952.5,0.001]],[[1953.5,1.415],[1953.6,1.27974295],[1953.7,5.11863979],[1953.8,1.8415498],[1954.1,5.4]]]
["bitfinex","ETHUSD",1770855032023,[[1953.0,2.23334718],[1952.9,5.12158419],[1952.7,5.12108413],[1952.6,0.001],[1952.5,0.001]],[[1953.5,1.415],[1953.6,1.27974295],[1953.7,5.11863979],[1953.8,1.8415498],[1953.9,5.11797131]]]
["bitfinex","ETHUSD",1770855033337,[[1953.0,2.23334718],[1952.9,5.12158419],[1952.7,5.12108413],[1952.6,0.001],[1952.5,0.001]],[[1953.5,2.69476663],[1953.7,5.11863979],[1953.8,1.8415498],[1953.9,5.11797131],[1954.2,5.2197267]]]
["bitfinex","ETHUSD",1770855033525,[[1953.0,0.95327157],[1952.9,1.28109879],[1952.8,5.12072274],[1952.6,5.12233021],[1952.5,0.001]],[[1953.5,2.69476663],[1953.6,5.11878044],[1953.8,1.8415498],[1954.0,5.11817327],[1954.2,0.1024]]]
["bitfinex","ETHUSD",1770855033734,[[1953.0,0.95327157],[1952.9,0.001],[1952.8,1.28016084],[1952.7,5.12097094],[1952.6,0.001]],[[1953.5,2.69476663],[1953.6,5.11878044],[1953.7,5.11851532],[1953.8,1.8415498],[1954.0,5.11817327]]]
["bitfinex","ETHUSD",1770855034134,[[1953.0,0.001],[1952.9,0.001],[1952.8,1.28016084],[1952.7,6.07324251],[1952.6,0.001]],[[1953.5,2.69476663],[1953.6,5.11878044],[1953.7,6.03806512],[1953.8,0.922],[1954.0,5.11817327]]]
["bitfinex","ETHUSD",1770855034758,[[1953.0,0.001],[1952.9,1.28114219],[1952.7,6.07324251],[1952.6,0.001],[1951.3,5.401]],[[1953.5,2.69476663],[1953.6,5.11878044],[1953.7,6.03806512],[1953.8,0.922],[1954.0,5.11817327]]]
["bitfinex","ETHUSD",1770855034959,[[1953.0,2.23334861],[1952.9,0.001],[1952.6,0.001],[1952.5,0.001],[1951.3,5.401]],[[1953.5,1.415],[1953.6,1.27973047],[1953.7,5.1185974],[1953.8,0.922],[1953.9,0.9195498]]]
["bitfinex","ETHUSD",1770855035168,[[1953.0,2.23334861],[1952.9,5.1214339],[1952.7,5.12107708],[1952.6,0.001],[1952.5,5.12216929]],[[1953.5,1.415],[1953.6,1.27973047],[1953.7,5.1185974],[1953.8,0.922],[1953.9,6.03754396]]]
["bitfinex","ETHUSD",1770855035525,[[1953.1,0.95227157],[1953.0,1.28107704],[1952.9,5.1214339],[1952.8,5.1203277],[1952.7,5.12107708]],[[1953.5,1.415],[1953.7,1.27965612],[1953.8,6.04034463],[1953.9,0.9195498],[1954.0,5.11776463]]]
["bitfinex","ETHUSD",1770855037128,[[1953.1,2.23226102],[1953.0,5.1212778],[1952.9,0.001],[1952.8,5.1203277],[1952.7,5.12107708]],[[1953.5,1.415],[1953.6,1.27968897],[1953.8,6.04034463],[1953.9,0.9195498],[1954.0,5.11776463]]]
["bitfinex","ETHUSD",1770855037329,[[1953.1,2.23326102],[1953.0,5.1212778],[1952.9,0.001],[1952.8,5.1203277],[1952.7,5.12107708]],[[1953.5,1.415],[1953.7,1.2796782],[1953.8,6.04034463],[1953.9,0.9195498],[1954.0,5.11776463]]]
["bitfinex","ETHUSD",1770855037725,[[1953.1,0.95327157],[1953.0,0.001],[1952.9,0.001],[1952.8,5.1203277],[1952.5,5.12249895]],[[1953.5,1.415],[1953.6,1.27969302],[1953.7,5.11850007],[1953.8,0.922],[1953.9,6.03752145]]]
["bitfinex","ETHUSD",1770855037959,[[1953.1,0.001],[1953.0,0.001],[1952.9,2.23336934],[1952.8,5.1207091],[1952.6,5.12221605]],[[1953.5,2.69477726],[1953.6,5.11887892],[1953.8,6.95983424],[1953.9,5.11797165]]]
["bitfinex","ETHUSD",1770855037960,[[1953.1,0.001],[1953.0,0.001],[1952.9,2.23336934],[1952.8,5.1207091],[1952.6,5.12221605]],[[1953.5,2.69477726],[1953.6,5.11887892],[1953.8,6.95983424],[1953.9,5.11797165],[1954.5,6.93493165]]]
["bitfinex","ETHUSD",1770855046864,[[1952.9,1.2811358],[1952.7,6.07326496],[1952.6,0.001],[1952.5,5.12260507],[1952.3,5.12301655]],[[1953.4,2.69782881],[1953.5,6.04202101],[1953.7,6.03809119],[1954.1,0.002],[1954.4,1.53501694]]]
["bitfinex","ETHUSD",1770855108673,[[1953.5,1.30630445],[1953.4,6.09290313],[1953.2,5.11977047],[1953.1,0.001],[1953.0,1.61]],[[1953.7,1.435],[1953.8,0.922],[1954.1,1.27939773],[1954.2,5.11729],[1954.3,0.9208524]]]
["bitfinex","ETHUSD",1770855130091,[[1953.1,1.27996824],[1953.0,5.12016469],[1952.9,0.98940759],[1952.8,5.12080539],[1952.7,1.608]],[[1953.7,2.72365038],[1953.8,6.04235537],[1953.9,0.96371531],[1954.0,5.11771016],[1954.2,5.11766953]]]
["bitfinex","ETHUSD",1770855210462,[[1953.0,0.001],[1952.9,0.001],[1952.6,0.001]],[[1953.4,2.25105791],[1953.5,5.11924978],[1953.6,0.002],[1953.7,5.1206049],[1953.8,9.19083493]]]
["bitfinex","ETHUSD",1770855284997,[[1955.0,2.96071887],[1954.9,5.11511204],[1954.8,12.86574968],[1954.6,0.922],[1954.3,5.11676259]],[[1955.5,0.002],[1955.6,0.97362139],[1955.7,1.2783189],[1955.8,5.11600766],[1956.0,5.11249277]]]
["bitfinex","ETHUSD",1770855320860,[[1954.2,1.27929587],[1954.1,0.95856849],[1954.0,5.11844664],[1953.9,7.74280836],[1953.8,6.8120389]],[[1954.7,2.18165045],[1954.8,5.11563202],[1955.0,2.335],[1955.1,5.11688347],[1955.3,5.11444059]]]
["bitfinex","ETHUSD",1770855364460,[[1954.5,0.92632177],[1954.4,2.96016496],[1954.3,6.03865984],[1954.2,5.11798313],[1954.1,5.11665984]],[[1955.1,0.002],[1955.2,0.002],[1955.4,0.002],[1955.5,1.27845118],[1955.6,2.39950121]]]
["bitfinex","ETHUSD",1770855414130,[[1955.5,1.689],[1955.4,5.11391998],[1955.3,3.17444009],[1955.2,5.11552635],[1955.0,5.11602259]],[[1956.2,0.92983312],[1956.7,1.27766136],[1956.8,6.03185579],[1956.9,6.50764547],[1957.0,14.16812217]]]
["bitfinex","ETHUSD",1770855440341,[[1954.2,2.25422517],[1954.1,6.7951835],[1954.0,6.03947053],[1953.8,5.11896918],[1953.7,0.001]],[[1955.1,0.92883312],[1955.2,2.67568421],[1955.3,5.11435517],[1955.4,6.03608049],[1955.5,5.11456628]]]
["bitfinex","ETHUSD",1770855521070,[[1954.1,0.93804488],[1954.0,0.922],[1953.9,0.18685624],[1953.8,1.643],[1953.7,1.38202327]],[[1955.1,0.002],[1955.3,2.24121387],[1955.4,5.11417384],[1955.6,5.11575713],[1955.7,0.002]]]
["bitfinex","ETHUSD",1770855570168,[[1955.8,2.26794032],[1955.7,6.74112057],[1955.6,5.11399723],[1955.5,5.11303722],[1955.1,0.001]],[[1956.6,2.198733],[1956.7,1.382],[1956.8,0.93636534],[1956.9,5.11014819],[1957.0,0.002]]]
["bitfinex","ETHUSD",1770855610268,[[1955.2,0.001],[1955.1,0.001],[1955.0,2.25086003],[1954.9,2.88477237]],[[1955.8,1.2782493],[1955.9,6.07072491],[1956.0,5.11460234],[1956.1,6.49526475],[1956.2,0.923]]]
["bitfinex","ETHUSD",1770855655512,[[1955.0,0.001],[1954.8,1.27889909],[1954.7,6.03096798],[1954.5,5.11639415],[1954.4,1.58]],[[1955.3,0.002],[1955.4,0.002],[1955.5,1.27844541],[1955.6,6.51378164],[1955.7,6.03786723]]]
["bitfinex","ETHUSD",1770855715919,[[1953.3,0.001],[1953.2,0.001],[1953.0,0.98746616],[1952.4,12.87760936],[1952.3,0.1024]],[[1953.7,2.69562327],[1953.8,13.80674109],[1953.9,5.12026176],[1954.0,5.11796918],[1954.2,5.11796918]]]
["bitfinex","ETHUSD",1770855781882,[[1951.0,0.94165036],[1950.8,1.28152552],[1950.7,5.12610211],[1950.6,5.12610211],[1949.4,10.77932979]],[[1951.8,1.28292275],[1951.9,8.45700864],[1952.0,5.12298423],[1952.5,0.1024],[1952.6,14.21127619]]]
["bitfinex","ETHUSD",1770855816323,[[1951.0,2.27063819],[1950.9,5.1258003],[1950.8,7.77186745],[1950.7,5.12634926],[1950.6,1.521]],[[1951.7,5.12586512],[1951.8,3.77194731],[1951.9,5.12527045],[1952.1,6.04582734],[1952.4,0.1044]]]
["bitfinex","ETHUSD",1770855897156,[[1953.9,1.27949229],[1953.8,6.0590844],[1953.7,1.553],[1953.6,12.87090804],[1953.5,5.11875511]],[[1954.3,0.002],[1954.4,1.28116496],[1954.5,6.10191011],[1954.7,6.58293583],[1954.9,0.924]]]
["bitfinex","ETHUSD",1770855925638,[[1953.7,0.001],[1953.5,0.001],[1953.4,0.001],[1953.3,3.82466805],[1953.2,5.12060863]],[[1954.0,1.27942681],[1954.1,6.05686026],[1954.2,6.57770726],[1954.3,5.1171835],[1954.5,0.922]]]
["bitfinex","ETHUSD",1770856000119,[[1955.8,1.532],[1955.7,0.001],[1955.6,2.19935962],[1955.5,6.07738911],[1955.3,5.1142433]],[[1956.6,0.9753954],[1956.7,1.27966338],[1956.8,5.11243437],[1956.9,5.11016977],[1957.0,5.11064547]]]
["bitfinex","ETHUSD",1770856053995,[[1950.7,0.95255234],[1950.6,1.28261075],[1950.5,5.2290277],[1950.4,5.1266277],[1950.2,6.83148394]],[[1952.0,0.93666302],[1952.1,1.28067209],[1952.2,6.60968838],[1952.3,6.04568838],[1952.4,5.12268838]]]
["bitfinex","ETHUSD",1770856089678,[[1951.2,1.28119715],[1951.1,6.6417886],[1951.0,6.09995466],[1950.9,6.04805125],[1950.8,5.22745125]],[[1952.2,0.9879421],[1952.3,1.2805409],[1952.4,5.1221636],[1952.5,5.1241636],[1952.7,6.04463892]]]
["bitfinex","ETHUSD",1770856147970,[[1952.4,0.92172621],[1952.3,2.8165409],[1952.2,5.1221636],[1952.1,5.12324959],[1952.0,5.1238979]],[[1952.7,0.002],[1952.9,0.002],[1953.2,2.73295087],[1953.3,5.12157063],[1953.4,1.84347056]]]
["bitfinex","ETHUSD",1770856201219,[[1954.3,0.92992483],[1954.2,1.27929587],[1954.1,5.1171835],[1954.0,6.7221835],[1953.8,6.04108599]],[[1954.9,0.002],[1955.1,2.20073407],[1955.2,0.002],[1955.3,0.002],[1955.4,2.05028379]]]
["bitfinex","ETHUSD",1770856225651,[[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,6.08971429],[1953.4,1.603],[1953.3,5.11940886]],[[1954.6,0.93240083],[1954.7,1.27896863],[1954.8,6.55584717],[1954.9,5.11735349],[1955.0,6.03987455]]]
["bitfinex","ETHUSD",1770856292612,[[1954.5,0.001],[1954.4,0.001],[1954.3,5.11790514],[1954.2,2.2177833],[1954.1,2.88023041]],[[1955.2,0.002],[1955.3,2.27762644],[1955.4,6.53530471],[1955.5,5.11430471],[1955.6,5.11430471]]]
["bitfinex","ETHUSD",1770856352989,[[1957.1,0.96727187],[1957.0,2.509],[1956.6,0.28925624],[1956.5,5.11089216],[1956.4,1.27779197]],[[1958.2,0.90583372],[1958.3,1.27665547],[1958.4,6.52032066],[1958.5,5.53957197],[1958.6,0.921]]]
["bitfinex","ETHUSD",1770856385576,[[1957.5,2.85312049],[1957.4,5.10880745],[1957.3,0.92],[1957.2,6.02544434],[1956.9,5.10999275]],[[1958.1,2.19244691],[1958.2,5.10695726],[1958.4,5.10635326],[1958.5,1.83210208],[1958.6,5.10594842]]]
["bitfinex","ETHUSD",1770856429129,[[1958.2,1.564],[1958.0,3.16069963],[1957.9,5.10725229],[1957.8,5.10725229],[1957.7,5.10725229]],[[1958.8,0.002],[1959.0,1.27619733],[1959.1,6.01914232],[1959.2,5.10415351],[1959.3,0.92]]]
["bitfinex","ETHUSD",1770856481259,[[1957.3,0.99575826],[1957.2,6.66416113],[1957.1,1.27833496],[1957.0,5.11066045],[1956.9,6.02951186]],[[1958.1,1.27879983],[1958.2,5.1089047],[1958.3,0.92780379],[1958.4,5.10626692],[1958.5,0.002]]]
["bitfinex","ETHUSD",1770856552543,[[1960.8,0.90126488],[1960.7,1.27505482],[1960.6,5.1002193],[1960.5,7.6876193],[1960.4,5.28711362]],[[1962.2,1.27408011],[1962.3,7.39040909],[1962.4,5.09632045],[1962.5,0.919],[1962.7,5.09521494]]]
["bitfinex","ETHUSD",1770856562622,[[1961.5,1.27453479],[1961.4,5.09813917],[1961.3,6.67513917],[1961.2,1.82026488],[1961.0,5.20161207]],[[1962.9,0.9091219],[1963.0,6.48850303],[1963.1,1.27356087],[1963.2,6.0132435],[1963.3,1.27356087]]]
["bitfinex","ETHUSD",1770856613842,[[1960.3,2.19326235],[1960.2,6.07304839],[1960.1,1.542],[1960.0,5.10302257],[1959.7,5.20504111]],[[1961.9,0.9381876],[1962.0,1.27420998],[1962.1,6.01483995],[1962.2,20.87095114],[1962.3,5.09683995]]]
["bitfinex","ETHUSD",1770856643367,[[1961.7,0.96083598],[1961.6,1.27446982],[1961.5,5.09787928],[1961.4,5.09811649],[1961.3,5.09846764]],[[1962.5,0.002],[1962.6,2.66882065],[1962.7,5.09502348],[1963.0,6.04392321]]]
["bitfinex","ETHUSD",1770856691189,[[1963.5,0.001],[1962.9,1.27361107],[1962.8,6.03200896],[1962.7,5.09500754],[1962.6,1.598]],[[1964.1,2.21110424],[1964.2,5.09139045],[1964.3,7.43539045],[1964.4,1.27265322],[1964.5,10.4586129]]]
["bitfinex","ETHUSD",1770856748594,[[1960.6,0.97254685],[1960.5,1.27617402],[1960.4,5.1007396],[1960.3,5.101239],[1960.2,0.001]],[[1961.6,2.335],[1961.7,0.95662367],[1961.8,1.27433989],[1961.9,10.46535956],[1962.0,5.09735956]]]
["bitfinex","ETHUSD",1770856780871,[[1960.0,0.98148172],[1959.9,0.001],[1959.8,1.27659647],[1959.7,5.10269972],[1959.5,5.10325979]],[[1960.2,1.421],[1960.4,0.919],[1960.5,5.10089552],[1960.6,8.97925303],[1960.7,5.10025217]]]
["bitfinex","ETHUSD",1770856824041,[[1959.6,0.001],[1959.5,1.27583441],[1959.4,6.08938435],[1959.2,5.10411675],[1958.9,6.60476327]],[[1959.9,1.441],[1960.0,1.27557164],[1960.1,5.1039737],[1960.2,7.7077915],[1960.3,6.0203109]]]
["bitfinex","ETHUSD",1770856872013,[[1960.0,0.001],[1959.8,1.27563569],[1959.7,6.06131959],[1959.6,0.001],[1959.5,5.10433686]],[[1960.3,0.002],[1960.4,2.71425981],[1960.5,6.00631083],[1960.7,6.0192418],[1960.8,0.002]]]
["bitfinex","ETHUSD",1770856910981,[[1959.8,2.21158941],[1959.7,0.001],[1959.6,0.001],[1959.5,5.10419331],[1959.3,6.63108226]],[[1959.9,0.002],[1960.0,0.002],[1960.1,0.002],[1960.3,1.2753189],[1960.4,5.10115142]]]
["bitfinex","ETHUSD",1770856989395,[[1960.2,2.17728134],[1960.1,5.10177606],[1959.9,0.001],[1959.8,5.10278052],[1958.8,3.06528061]],[[1960.5,0.002],[1960.6,0.002],[1960.7,2.75310122],[1960.8,13.76435119],[1960.9,0.002]]]
["bitfinex","ETHUSD",1770857066574,[[1961.6,0.98298248],[1961.5,5.09899451],[1961.4,2.87353479],[1961.3,12.79269645],[1961.2,5.09832208]],[[1962.3,0.99480132],[1962.4,2.73495026],[1962.5,5.09567921],[1962.7,6.01405548],[1962.8,7.69404857]]]
["bitfinex","ETHUSD",1770857107310,[[1961.8,0.96812043],[1961.7,1.2753614],[1961.6,5.09776486],[1961.5,7.68768814],[1961.4,6.72736051]],[[1962.1,0.002],[1962.4,0.99434003],[1962.5,2.7299301],[1962.6,5.09545172],[1962.7,5.09502643]]]
["bitfinex","ETHUSD",1770857149785,[[1963.9,0.91390672],[1963.8,5.09193942],[1963.5,1.637],[1963.4,5.09272112],[1838.0,0.57012084]],[[1964.6,0.96907503],[1964.7,1.27250683],[1964.8,5.08969737],[1964.9,6.53883559],[1965.0,5.08983559]]]
["bitfinex","ETHUSD",1770857191969,[[1964.2,0.001],[1964.0,0.001],[1963.8,2.27187044],[1963.7,5.09232317],[1963.5,14.40141427]],[[1964.7,0.96895773],[1964.8,2.72940446],[1964.9,18.13607576],[1965.0,5.08957654],[1965.1,5.0890158]]]
["bitfinex","ETHUSD",1770857222129,[[1962.9,0.001],[1962.7,0.92149192],[1962.6,1.27377079],[1962.5,5.0963684],[1962.4,1.633]],[[1963.9,0.95350796],[1964.0,0.917],[1964.1,1.457],[1964.3,6.65271801],[1964.4,5.09087206]]]
["bitfinex","ETHUSD",1770857299669,[[1962.8,0.001],[1962.7,0.001],[1962.6,0.99666374],[1962.5,0.001],[1962.4,0.001]],[[1963.1,2.75054388],[1963.2,5.0959579],[1963.3,5.09346652],[1963.4,0.002],[1963.5,0.002]]]
["bitfinex","ETHUSD",1770857362162,[[1961.9,1.27427493],[1961.8,6.01392893],[1961.7,5.09846143],[1961.6,5.09709975],[1961.5,1.575]],[[1962.7,0.93851429],[1962.8,1.27369064],[1962.9,5.09464999],[1963.0,5.09676258],[1963.1,1.493]]]
["bitfinex","ETHUSD",1770857397149,[[1961.5,0.001],[1961.4,5.0982701],[1961.3,2.24479765],[1961.2,5.09991443],[1961.0,5.09996495]],[[1962.1,2.77118446],[1962.2,6.01556478],[1962.4,12.78285053],[1962.5,0.918],[1962.6,5.09741162]]]
["bitfinex","ETHUSD",1770857436605,[[1960.1,1.27540796],[1960.0,6.06355426],[1959.8,5.10354891],[1959.6,6.65257012],[1959.4,5.10328181]],[[1960.9,0.97187018],[1961.0,1.27485976],[1961.1,6.60843906],[1961.2,5.09900123],[1961.3,6.01843906]]]
["bitfinex","ETHUSD",1770857475844,[[1961.9,1.27427493],[1961.8,6.04946749],[1961.7,5.0975827],[1961.6,6.64009975],[1960.3,6.12574111]],[[1962.6,1e-08],[1962.7,0.002],[1962.8,0.002],[1962.9,0.99121155],[1963.0,5.09625338]]]
["bitfinex","ETHUSD",1770857578196,[[1961.1,0.001],[1960.9,1.27588252],[1960.8,7.00552969],[1960.7,0.001],[1960.6,5.1014274]],[[1961.5,0.9387589],[1961.6,1.27446982],[1961.7,6.59372349],[1961.8,12.78803582],[1961.9,0.002]]]
["bitfinex","ETHUSD",1770857647476,[[1962.2,1.27408011],[1962.1,6.09271031],[1962.0,5.09732045],[1961.9,5.09793976],[1961.8,14.33291073]],[[1962.5,1e-08],[1962.6,1e-08],[1962.7,0.002],[1962.8,0.90825697],[1962.9,2.75762779]]]
["bitfinex","ETHUSD",1770857703829,[[1962.1,1.27414504],[1962.0,6.046754],[1961.9,14.39079452],[1961.8,5.09809975],[1961.7,0.001]],[[1962.4,0.002],[1962.5,0.002],[1962.7,0.002],[1962.8,3.09713493],[1966.4,0.79911887]]]
["bitfinex","ETHUSD",1770857738165,[[1962.5,2.22428598],[1962.4,5.0955414],[1962.3,14.43955175],[1962.2,5.09706074],[1962.1,0.001]],[[1963.0,0.002],[1963.1,0.002],[1963.2,0.92199832],[1963.3,2.19336974],[1963.5,0.002]]]
["bitfinex","ETHUSD",1770857823403,[[1964.0,0.99514623],[1963.9,7.68100803],[1963.4,0.918],[1963.3,0.1024],[1963.2,9.38500803]],[[1965.0,1.27229165],[1965.1,5.08882274],[1965.2,0.80730909],[1965.3,5.08831055],[1965.5,8.60200803]]]
["bitfinex","ETHUSD",1770857899921,[[1963.4,0.93582168],[1963.3,1.27336627],[1963.2,5.09362335],[1963.1,6.77698212],[1963.0,0.001]],[[1963.9,1.467],[1964.0,1.27492555],[1964.1,5.09344847],[1964.2,1.72530909],[1964.4,5.09064456]]]
["bitfinex","ETHUSD",1770857931738,[[1963.5,2.2456105],[1963.4,5.0940426],[1963.3,0.001],[1963.2,5.09363334],[1963.0,5.09472453]],[[1964.1,1.27289799],[1964.2,6.54127635],[1964.3,0.81130909],[1964.6,11.50214315],[1964.8,5.19207199]]]
["bitfinex","ETHUSD",1770857984132,[[1962.8,0.99749034],[1962.6,1.27382044],[1962.5,5.0954255],[1962.4,5.09678665],[1962.3,1.652]],[[1963.3,1.473],[1963.4,0.002],[1963.5,2.08154565],[1963.6,5.09274811],[1963.7,5.09294626]]]
["bitfinex","ETHUSD",1770858029090,[[1963.2,1.27343113],[1963.1,6.01056917],[1963.0,5.09372453],[1962.8,5.0942435],[1962.7,1.677]],[[1963.9,1.27297723],[1964.0,7.52474794],[1964.1,0.002],[1964.2,5.0931531],[1964.3,0.002]]]
["bitfinex","ETHUSD",1770858061255,[[1964.5,0.91448556],[1964.2,1.687],[1964.0,10.34458305],[1963.9,5.09264969],[1963.8,6.40231088]],[[1965.0,0.002],[1965.5,0.003],[1965.6,1.27187806],[1965.7,0.002],[1965.8,5.08702351]]]
["bitfinex","ETHUSD",1770858116996,[[1965.8,0.91951678],[1965.7,1.27181156],[1965.6,5.08724627],[1965.5,5.08766295],[1965.4,1.693]],[[1966.7,0.05088738],[1966.8,6.55953092],[1966.9,2.26074441],[1967.0,5.08414255],[1967.1,6.00122107]]]
["bitfinex","ETHUSD",1770858172590,[[1967.6,3.76805151],[1967.5,5.08247312],[1967.2,5.99913926],[1967.1,5.18598672],[1967.0,0.52835765]],[[1968.7,0.96055781],[1968.8,1.26980902],[1968.9,5.07923608],[1969.0,5.21214478],[1969.1,6.55520359]]]
["bitfinex","ETHUSD",1770858200476,[[1966.8,0.001],[1966.7,0.001],[1966.6,1.27122816],[1966.5,6.07968227],[1966.4,1.659]],[[1967.4,1.463],[1967.5,0.96055781],[1967.6,1.27058345],[1967.7,5.0823338],[1967.8,6.6823338]]]
["bitfinex","ETHUSD",1770858246653,[[1965.3,0.001],[1965.0,1.27222755],[1964.9,5.08931733],[1964.8,0.001],[1964.7,0.93275694]],[[1966.5,0.1024],[1966.7,9.69611042],[1966.8,1.4579565],[1966.9,7.45940105]]]
["bitfinex","ETHUSD",1770858282974,[[1966.2,0.94844628],[1966.1,1.27155282],[1966.0,5.08721128],[1965.9,5.08721128],[1965.8,6.70921128]],[[1967.2,2.71685685],[1967.3,6.00134147],[1967.4,5.08286249],[1967.8,10.4408646]]]
["bitfinex","ETHUSD",1770858362254,[[1965.2,0.94577982],[1965.1,5.0887978],[1965.0,1.27219988],[1964.9,5.08879955],[1964.8,5.08931752]],[[1966.1,2.34],[1966.2,0.002],[1966.3,2.18432423],[1966.4,5.08761665],[1966.6,5.08494339]]]
["bitfinex","ETHUSD",1770858373354,[[1964.2,0.001],[1964.0,1.27390063],[1963.9,5.09286337],[1963.7,0.94577982],[1963.6,5.09367003]],[[1965.2,0.91086872],[1965.3,5.359],[1965.7,1.424],[1965.8,1.10385624],[1965.9,9.80960117]]]
["bitfinex","ETHUSD",1770858442292,[[1967.8,0.92512605],[1967.7,2.1864785],[1967.6,6.70207551],[1967.5,5.18598747],[1967.4,5.08263816]],[[1968.8,0.98956628],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,0.915],[1969.2,5.07823425]]]
["bitfinex","ETHUSD",1770858471004,[[1966.0,0.001],[1965.4,1.27200569],[1965.3,6.03336936],[1965.2,5.08924208],[1965.1,5.08879322]],[[1966.4,0.99437302],[1966.5,2.67729851],[1966.6,5.08492959],[1966.7,0.916],[1966.8,5.0844111]]]
["bitfinex","ETHUSD",1770858529764,[[1966.1,1.27155282],[1966.0,5.08721128],[1965.9,5.08621128],[1965.8,6.04042605],[1965.7,1.606]],[[1966.8,0.9448422],[1966.9,2.65804422],[1967.0,5.08603713],[1967.1,0.916],[1967.2,5.08542267]]]
["bitfinex","ETHUSD",1770858546001,[[1965.2,1.27313515],[1965.1,6.01650992],[1965.0,5.0885406],[1964.9,5.0885406],[1964.8,5.0885406]],[[1966.2,0.9025412],[1966.3,2.31],[1966.4,1.27135882],[1966.5,5.08542408],[1966.6,5.08543531]]]
["bitfinex","ETHUSD",1770858617992,[[1967.7,0.91400398],[1967.6,1.583],[1967.5,2.18664803],[1967.4,5.08259212],[1967.3,5.18599212]],[[1968.8,5.08124814]]]
["bitfinex","ETHUSD",1770858662149,[[1968.9,0.93814451],[1968.8,1.573],[1968.6,1.26993802],[1968.5,5.0807521],[1968.4,5.0807694]],[[1969.5,0.002],[1969.9,1.26910144],[1970.0,2.28956848],[1970.1,5.07593834],[1971.0,11.20724682]]]
["bitfinex","ETHUSD",1770858713411,[[1968.0,0.001],[1967.9,1.27138975],[1967.8,6.0782221],[1967.7,0.001],[1967.6,5.08329595]],[[1968.5,1.27000254],[1968.6,7.37848791],[1968.7,0.002],[1968.8,5.08149408],[1969.0,0.915]]]
["bitfinex","ETHUSD",1770858749856,[[1968.6,0.001],[1968.5,0.001],[1968.2,1.27014439],[1968.1,5.08191877],[1968.0,0.91006058]],[[1968.8,0.97223197],[1968.9,1.322],[1969.0,1.26971104],[1969.1,12.71185451],[1969.2,5.07824094]]]
["bitfinex","ETHUSD",1770858803788,[[1969.9,13.70113502],[1969.8,2.82809995],[1969.7,5.07686415],[1969.6,5.07769352],[1969.5,5.07739981]],[[1970.6,0.97518846],[1970.9,1.26847536],[1971.0,1.318],[1971.1,5.07331718],[1971.3,13.6128343]]]
["bitfinex","ETHUSD",1770858870207,[[1970.3,1.2688423],[1970.2,6.05750694],[1970.0,5.07702196],[1969.9,1.558],[1969.8,5.07661645]],[[1970.7,0.002],[1970.8,1.312552],[1970.9,2.26173849],[1971.0,5.07368337],[1971.1,8.5358123]]]
["bitfinex","ETHUSD",1770858898549,[[1970.2,0.001],[1970.0,0.001],[1969.9,0.97120218],[1969.7,5.07714213],[1966.7,17.84518117]],[[1970.6,0.90338104],[1970.7,1.27058703],[1970.8,6.41008806],[1970.9,5.07433906],[1971.0,7.6208123]]]
["bitfinex","ETHUSD",1770858938824,[[1969.7,0.001],[1969.6,1.27029325],[1969.5,6.07404533],[1969.4,5.07817303],[1969.3,0.001]],[[1970.3,1.26885457],[1970.4,5.07512249],[1970.7,6.06991811],[1971.2,5.17572699],[1972.1,16.36483282]]]
["bitfinex","ETHUSD",1770858973321,[[1972.4,0.96643831],[1972.3,1.562],[1972.1,0.1024],[1972.0,1.26774847],[1971.9,14.89853574]],[[1973.7,0.98810798],[1973.8,2.18063025],[1973.9,5.80223252],[1974.0,5.06636943],[1974.4,5.06483505]]]
["bitfinex","ETHUSD",1770859005075,[[1970.8,1.26948494],[1970.7,6.02840666],[1970.6,5.07508159],[1970.2,5.07513849],[1970.1,11.20068559]],[[1972.1,0.98194158],[1972.2,2.239],[1972.5,5.4554],[1972.7,0.45186214],[1972.8,1.26723778]]]
["bitfinex","ETHUSD",1770859058352,[[1971.1,0.91537116],[1970.8,5.07505629],[1970.7,2.18352039],[1970.5,1.37092039],[1970.4,6.09547361]],[[1972.0,1.385],[1972.1,1.26973858],[1972.2,5.98648969],[1972.4,0.93184516],[1972.5,5.06974145]]]
["bitfinex","ETHUSD",1770859116146,[[1973.2,0.91619744],[1973.0,0.001],[1972.9,5.55451829],[1972.7,14.03100095],[1972.1,7.60940406]],[[1974.5,1.91189263],[1974.7,1.26601509],[1974.8,5.06606036],[1974.9,6.40106036],[1975.0,5.06406036]]]
["bitfinex","ETHUSD",1770859137452,[[1972.0,0.001],[1971.4,5.07340748],[1971.3,1.88251567],[1971.2,5.07403744],[1971.0,0.001]],[[1972.8,2.18023438],[1972.9,5.06893755],[1973.0,6.40391154],[1973.1,10.41093755]]]
["bitfinex","ETHUSD",1770859202129,[[1967.7,1.27047549],[1967.6,6.06665236],[1967.4,5.49369129],[1967.1,6.63342217],[1967.0,5.99850928]],[[1968.7,2.29894217],[1969.2,5.342],[1969.3,0.915],[1969.5,1.2693577],[1969.6,5.07743082]]]
["bitfinex","ETHUSD",1770859221572,[[1967.9,0.98448341],[1967.8,1.27045431],[1967.7,6.63381725],[1967.6,5.08181725],[1967.5,5.99826558]],[[1969.0,1.381],[1969.1,1.27166624],[1969.2,0.92094217],[1969.3,0.915],[1969.4,5.07772201]]]
["bitfinex","ETHUSD",1770859284293,[[1966.2,2.25834883],[1966.1,5.08595259],[1966.0,5.08629403],[1965.9,5.08595259],[1965.8,5.08595259]],[[1967.2,2.65989053],[1967.3,5.99186431],[1967.4,0.918],[1967.6,5.34828112],[1968.1,5.08143707]]]
["bitfinex","ETHUSD",1770859331234,[[1966.5,0.001],[1966.4,1.27234628],[1966.3,5.99536816],[1966.2,5.08543531],[1966.1,5.08598025]],[[1967.3,0.99233206],[1967.4,1.2707393],[1968.1,0.1024],[1968.3,5.34643131],[1968.9,0.002]]]
["bitfinex","ETHUSD",1770859369746,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.94712403],[1966.3,1.27142348],[1966.2,5.08569394]],[[1967.4,1.27074319],[1967.5,7.36703716],[1967.6,5.08436269],[1967.7,5.08285046],[1967.8,0.916]]]
["bitfinex","ETHUSD",1770859401705,[[1966.9,0.94850014],[1966.8,1.27110026],[1966.7,5.08440105],[1966.6,6.00040105],[1966.5,5.08491813]],[[1967.9,5.08367075],[1968.0,3.53474429],[1968.1,5.08107016],[1968.2,0.002],[1970.7,18.21823226]]]
["bitfinex","ETHUSD",1770859475024,[[1967.1,0.001],[1967.0,1.5],[1966.9,0.001],[1966.8,5.08427096],[1966.7,0.93144168]],[[1967.6,0.93541516],[1967.7,1.32],[1967.9,8.91113449],[1968.0,5.08155902],[1968.1,5.99655902]]]
["bitfinex","ETHUSD",1770859556666,[[1970.1,0.94559885],[1970.0,1.504],[1969.9,2.18409995],[1969.8,5.07639981],[1969.7,5.07678858]],[[1970.7,0.002],[1971.0,0.002],[1971.1,0.96540616],[1971.2,0.002],[1971.4,1.295]]]
["bitfinex","ETHUSD",1770859573704,[[1971.7,3.6799338],[1971.6,5.07198516],[1971.4,8.12053128],[1971.3,0.94559885],[1971.0,14.0060115]],[[1972.9,0.96540616],[1973.0,0.914],[1973.2,1.287],[1973.4,1.26684909],[1973.5,5.06939637]]]
["bitfinex","ETHUSD",1770859620898,[[1973.1,2.75402682],[1973.0,5.0684164],[1972.9,5.98116684],[1972.8,6.05133472],[1972.7,5.06915356]],[[1974.0,2.24213927],[1974.1,5.06570727],[1974.3,0.002],[1974.4,5.06705807],[1974.5,1.275]]]
["bitfinex","ETHUSD",1770859655917,[[1974.2,2.22629747],[1974.1,5.06634292],[1974.0,5.06634292],[1973.9,5.06610255],[1973.7,6.55858703]],[[1975.1,2.55275926],[1975.2,5.06291198],[1975.4,6.9526512],[1975.9,5.06412917],[1976.0,1.51853399]]]
["bitfinex","ETHUSD",1770859683884,[[1973.3,0.001],[1972.9,3.09627641],[1972.8,5.06893331],[1972.7,5.06868062],[1972.6,0.983]],[[1973.9,1.26652819],[1974.0,5.06611277],[1974.1,7.26611277],[1974.2,6.29840565],[1974.3,5.06528012]]]
["bitfinex","ETHUSD",1770859733546,[[1973.4,0.001],[1973.3,0.001],[1973.1,1.26704171],[1973.0,5.06916684],[1972.9,0.98732626]],[[1974.0,2.18308746],[1974.1,6.3436102],[1974.2,5.98085612],[1974.3,5.06585612],[1974.4,10.26]]]
["bitfinex","ETHUSD",1770859801977,[[1971.9,0.90629566],[1971.8,1.26787706],[1971.7,5.07150826],[1971.6,6.50550826],[1971.5,5.07150826]],[[1972.9,1.26722071],[1973.0,5.07055738],[1973.1,5.06868062],[1973.2,0.97354622],[1973.4,0.1024]]]
["bitfinex","ETHUSD",1770859826533,[[1972.5,0.9643604],[1972.4,1.26749138],[1972.3,6.503038],[1972.2,5.07096552],[1972.1,5.07073209]],[[1972.8,0.002],[1972.9,0.002],[1973.0,0.002],[1973.3,1.26695802],[1973.4,7.294373]]]
["bitfinex","ETHUSD",1770859881985,[[1972.4,0.93084476],[1972.3,0.001],[1972.2,1.26858869],[1972.1,5.07060433],[1972.0,1.42]],[[1973.3,3.54788553],[1973.4,5.06740244],[1973.5,5.98015176],[1973.6,5.06765316],[1973.7,5.06965316]]]
["bitfinex","ETHUSD",1770859921396,[[1971.3,0.001],[1971.2,0.001],[1971.1,0.001],[1971.0,0.76178441],[1970.9,1.26843431]],[[1972.1,0.96456999],[1972.2,1.26766716],[1972.3,6.35831514],[1972.4,5.0719896],[1972.5,5.07247966]]]
["bitfinex","ETHUSD",1770859991220,[[1972.2,0.001],[1972.1,0.001],[1972.0,0.001],[1971.9,0.001],[1971.6,2.18200083]],[[1972.6,2.6453895],[1972.7,6.05231961],[1972.8,5.07095227],[1972.9,0.002],[1973.0,0.916]]]
["bitfinex","ETHUSD",1770860043896,[[1972.5,1.374],[1972.4,1.26847459],[1972.3,5.07121628],[1972.2,0.001],[1972.1,0.001]],[[1972.9,0.002],[1973.0,2.79277455],[1973.1,5.0682561],[1973.2,0.002],[1973.3,5.0696605]]]
["bitfinex","ETHUSD",1770860090194,[[1971.1,0.001],[1970.9,1.26845603],[1970.8,1.35024164],[1970.7,5.07410042],[1970.6,5.07456661]],[[1971.5,1.26806999],[1971.6,6.55315947],[1971.7,1.35815805],[1971.8,5.07353573],[1972.3,1.5210864]]]
["bitfinex","ETHUSD",1770860129264,[[1969.9,2.53238525],[1969.8,5.07663754],[1969.6,5.07717142],[1969.5,0.001],[1967.5,11.59936776]],[[1970.5,2.76493528],[1970.6,5.07470108],[1970.7,8.86020183],[1970.9,5.07384615],[1971.0,5.07405233]]]
["bitfinex","ETHUSD",1770860177735,[[1970.2,1.17204693],[1970.1,1.26897111],[1970.0,5.07588447],[1969.9,6.40027843],[1969.8,5.26274071]],[[1970.7,0.002],[1970.8,0.002],[1971.1,0.002],[1971.2,0.002],[1971.3,7.83392501]]]
["bitfinex","ETHUSD",1770860201642,[[1972.4,0.03717573],[1972.3,1.13562307],[1972.2,6.40039289],[1972.1,1.26761991],[1972.0,5.17337396]],[[1973.3,2.30781575],[1973.4,5.06952482],[1973.5,5.0671703],[1973.6,5.06688332],[1973.8,2.419]]]
["bitfinex","ETHUSD",1770860254743,[[1975.2,0.001],[1975.1,1.26675869],[1975.0,6.47359237],[1974.9,5.06333003],[1974.5,0.1024]],[[1976.0,1.26518218],[1976.1,6.59463336],[1976.2,5.97223918],[1976.4,5.06020403],[1977.7,7.84660273]]]
["bitfinex","ETHUSD",1770860299173,[[1977.2,1.26436593],[1977.1,5.05781318],[1977.0,1.39985187],[1976.9,5.05837665],[1976.7,6.41772884]],[[1978.7,1.29017738],[1979.0,2.437],[1979.1,10.10632276],[1979.2,5.052653],[1979.4,11.23297774]]]
["bitfinex","ETHUSD",1770860332800,[[1977.5,1.2642225],[1977.4,5.05714116],[1977.2,7.57471499],[1977.1,0.911],[1976.7,1.51860429]],[[1979.0,1.23884062],[1979.2,2.78016451],[1979.3,20.88086653],[1979.4,5.05203701],[1979.5,5.05178626]]]
["bitfinex","ETHUSD",1770860370259,[[1976.6,0.001],[1976.5,0.001],[1976.4,0.001],[1976.0,1.13483826],[1975.9,5.06089082]],[[1976.8,0.002],[1976.9,0.002],[1977.0,2.76655497],[1977.1,5.05816894],[1977.2,0.911]]]
["bitfinex","ETHUSD",1770860421329,[[1975.9,1.03541644],[1975.8,0.001],[1975.7,5.06198486],[1975.6,2.58837429],[1975.5,5.0615384]],[[1976.8,1.493],[1976.9,7.06530778],[1977.0,1.2646062],[1977.2,5.05768999],[1977.5,10.38714574]]]
["bitfinex","ETHUSD",1770860492003,[[1975.2,0.001],[1975.1,0.001],[1975.0,1.26677659],[1974.9,6.01502038],[1974.7,5.06405268]],[[1975.6,0.002],[1975.7,1.503],[1975.8,1.2653403],[1975.9,5.06099956],[1976.0,0.94528116]]]
["bitfinex","ETHUSD",1770860510324,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.6,2.21661328]],[[1975.5,3.69778483],[1975.6,5.06380415],[1975.7,0.002],[1975.8,5.06126345],[1975.9,5.33]]]
["bitfinex","ETHUSD",1770860575220,[[1977.2,2.1818233],[1977.1,5.0587813],[1977.0,5.05865729],[1976.9,6.37830932],[1976.8,5.05865729]],[[1977.8,0.002],[1977.9,0.9031232],[1978.0,1.452],[1978.1,1.26388768],[1978.2,5.96621258]]]
["bitfinex","ETHUSD",1770860628514,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.96691858],[1975.7,1.26537429],[1975.6,5.06249719]],[[1976.6,0.97563035],[1976.7,2.71577405],[1976.8,5.058787],[1976.9,5.97046152],[1978.0,10.55986858]]]
["bitfinex","ETHUSD",1770860667271,[[1974.0,0.90539834],[1973.9,1.2664828],[1973.8,5.06628742],[1973.5,5.06711817],[1973.4,1.307]],[[1974.7,1.26601509],[1974.8,6.06340032],[1974.9,2.372],[1975.2,5.06278118],[1975.3,0.26464493]]]
["bitfinex","ETHUSD",1770860713069,[[1973.8,6.01415398],[1973.7,1.26759235],[1973.6,5.0668265],[1973.5,0.001],[1973.3,2.43328262]],[[1974.6,1.46],[1974.7,1.2680201],[1974.8,5.97681761],[1974.9,0.96160266],[1975.0,0.002]]]
["bitfinex","ETHUSD",1770860774732,[[1972.5,1.26742712],[1972.4,6.01832755],[1972.3,1.69747845],[1972.2,5.07046944],[1972.1,0.913]],[[1973.4,2.23495816],[1973.5,5.98039637],[1973.6,6.51039637],[1973.7,5.06739637],[1973.8,0.002]]]
["bitfinex","ETHUSD",1770860815296,[[1972.4,1.26848638],[1972.3,5.47468681],[1972.2,5.97698207],[1972.1,5.06996552],[1972.0,0.001]],[[1973.3,2.24319467],[1973.4,6.5025309],[1973.6,5.97990341],[1973.7,0.1044],[1973.9,0.002]]]
["bitfinex","ETHUSD",1770860867957,[[1972.7,0.001],[1972.5,0.001],[1972.4,1.26743935],[1972.3,6.04927014],[1972.1,6.35872087]],[[1973.0,0.002],[1973.1,3.68643074],[1973.2,5.06816684],[1973.4,5.06764669],[1973.7,5.06912901]]]
["bitfinex","ETHUSD",1770860886163,[[1970.9,0.001],[1970.6,2.21841997],[1970.5,6.3587458],[1970.3,5.07519131],[1969.1,9.14705847]],[[1971.5,0.97833234],[1971.6,1.26800568],[1971.7,6.51698774],[1971.8,5.07202272],[1971.9,5.07202272]]]
["bitfinex","ETHUSD",1770860936102,[[1970.7,0.98038776],[1970.6,1.26864914],[1970.5,5.07459656],[1970.4,5.07500895],[1970.3,5.07459656]],[[1971.2,0.915],[1971.6,2.70203429],[1971.7,6.00443073],[1971.9,5.07127365],[1972.2,13.4735044]]]
["bitfinex","ETHUSD",1770860987519,[[1969.0,1.26968004],[1968.9,6.04264342],[1968.8,5.07872016],[1968.4,5.08023803],[1831.9,1.41115702]],[[1969.9,3.67932076],[1970.0,5.07619383],[1970.1,5.99139981],[1970.3,5.18025644],[1971.4,9.08105386]]]
["bitfinex","ETHUSD",1770861018495,[[1969.1,0.001],[1969.0,0.001],[1968.9,0.94961193],[1968.8,1.26980902],[1968.7,5.07935826]],[[1969.6,1.436],[1969.7,2.23641994],[1969.8,5.07683058],[1970.0,6.25636147],[1970.2,5.07612327]]]
["bitfinex","ETHUSD",1770861057112,[[1969.2,1.2705487],[1969.1,5.07920434],[1969.0,0.001],[1968.9,5.0789513],[1968.7,0.93662367]],[[1970.0,4.54129204],[1970.1,5.07592288],[1970.2,5.07563453],[1970.5,5.17774599],[2246.4,0.5]]]
["bitfinex","ETHUSD",1770861106641,[[1967.4,0.54352748],[1967.3,0.001],[1967.0,0.90408265],[1966.6,0.522],[1966.5,5.08499231]],[[1968.4,0.99091406],[1968.5,2.70502929],[1968.6,5.18232386],[1968.7,5.07952205],[1968.8,5.2668664]]]
["bitfinex","ETHUSD",1770861129377,[[1968.7,1.26982389],[1968.6,6.34164957],[1968.5,0.925512],[1968.2,5.08029097],[1967.8,14.02166537]],[[1969.7,0.94484208],[1969.8,2.699196],[1969.9,5.99152969],[1970.0,5.07814365],[1970.1,5.44627992]]]
["bitfinex","ETHUSD",1770861195083,[[1967.5,3.46559458],[1967.4,5.08370875],[1967.3,5.08308859],[1967.2,5.08334083],[1966.9,5.08386515]],[[1968.0,0.002],[1968.3,0.99130823],[1968.4,1.27207121],[1968.5,5.08001464],[1968.6,5.08026823]]]
["bitfinex","ETHUSD",1770861254915,[[1968.0,0.97272525],[1967.9,1.27133042],[1967.8,5.08267812],[1967.7,5.08255902],[1967.6,0.001]],[[1968.5,0.002],[1968.6,0.002],[1968.8,3.11920404],[1968.9,1.423],[1969.1,0.26660271]]]
["bitfinex","ETHUSD",1770861293898,[[1967.5,0.93956887],[1967.4,1.27071261],[1967.3,5.0840892],[1967.2,5.08385046],[1967.1,5.08285046]],[[1968.2,1.27220093],[1968.3,5.08252726],[1968.4,1.2246966],[1968.6,5.08175443],[1968.8,5.07972303]]]
["bitfinex","ETHUSD",1770861352012,[[1968.2,1.27015259],[1968.1,5.08086463],[1968.0,6.35378447],[1967.9,5.08204262]],[[1968.9,0.002],[1969.0,2.7127368],[1969.1,5.0805821],[1969.2,8.57460504],[1969.4,0.918]]]
["bitfinex","ETHUSD",1770861397302,[[1969.7,1.26918414],[1969.6,5.98743422],[1969.5,6.35891526],[1969.4,0.001],[1969.3,0.916]],[[1970.4,0.002],[1970.5,1.27071352],[1970.6,5.07682268],[1970.7,1.427],[1970.8,5.07612259]]]
["bitfinex","ETHUSD",1770861482172,[[1968.5,0.001],[1968.3,2.17693726],[1968.2,5.08164613],[1968.1,1.265],[1968.0,5.08128981]],[[1968.9,1.26974452],[1969.0,6.504759],[1969.1,0.94895927],[1969.3,5.07798754],[1969.9,14.01148392]]]
["bitfinex","ETHUSD",1770861505887,[[1968.0,2.21934397],[1967.9,5.08254599],[1967.8,0.001],[1967.7,12.72132895],[1967.6,1.262]],[[1968.6,1.26993802],[1968.7,7.46091103],[1968.9,5.08099737],[1969.0,7.6402553],[1974.4,27.2431616]]]
["bitfinex","ETHUSD",1770861593421,[[1967.4,0.001],[1967.3,1.2707772],[1967.2,5.99824075],[1967.1,6.5920972],[1967.0,7.63402068]],[[1967.9,0.9855975],[1968.0,1.27033384],[1968.1,6.49106172],[1968.3,5.08061875],[1968.4,0.915]]]
["bitfinex","ETHUSD",1770861617681,[[1966.8,1.27104114],[1966.7,7.37999061],[1966.6,12.72717563],[1966.4,0.916],[1966.1,8.13914072]],[[1967.5,1.27064803],[1967.6,6.06793624],[1967.8,7.64126462],[1967.9,6.49657501],[1968.5,5.08051071]]]
["bitfinex","ETHUSD",1770861674214,[[1965.0,0.001],[1964.7,1.27345889],[1964.6,6.0403964],[1964.5,5.09083559],[1831.1,0.58575428]],[[1965.4,1.41],[1965.5,1.27198373],[1965.6,6.96146165],[1965.9,5.08695768],[2232.8,1.0]]]
["bitfinex","ETHUSD",1770861733170,[[1963.9,0.001],[1963.8,1.27404206],[1963.7,6.01847542],[1963.6,5.09267609],[1963.5,5.09216824]],[[1964.6,2.20172443],[1964.8,5.08969336],[1965.0,1.413],[1965.2,5.08957654],[1965.3,6.274]]]
["bitfinex","ETHUSD",1770861761213,[[1964.3,2.23128549],[1964.2,5.09187206],[1964.1,6.37637673],[1964.0,5.09087206],[1963.9,0.001]],[[1964.8,0.002],[1964.9,0.002],[1965.1,0.94060795],[1965.2,2.67118117],[1965.3,6.00738227]]]
["bitfinex","ETHUSD",1770861814897,[[1964.7,1.27345231],[1964.6,13.68249346],[1964.5,5.09083559],[1964.4,6.37860183],[1964.3,5.09083559]],[[1965.3,0.002],[1965.4,1.394],[1965.5,2.1921994],[1965.6,0.919],[1965.7,5.0872623]]]
["bitfinex","ETHUSD",1770861853749,[[1963.0,0.001],[1962.9,0.001],[1962.8,0.001],[1962.6,0.001],[1962.5,1.69214922]],[[1963.2,1.386],[1963.3,0.97002443],[1963.4,0.918],[1963.5,5.09310345],[1963.7,5.09246361]]]
["bitfinex","ETHUSD",1770861878166,[[1962.6,0.98130443],[1962.5,1.69216123],[1962.4,5.09579774],[1962.1,7.68159444],[1962.0,5.09634347]],[[1962.9,1.405],[1963.2,1.27346823],[1963.3,0.99450127],[1963.4,0.002],[1963.5,8.59959444]]]
["bitfinex","ETHUSD",1770861932753,[[1965.7,0.001],[1965.5,2.55189062],[1965.4,5.0878899],[1965.3,5.08827368],[1965.2,5.85254418]],[[1966.2,0.99140163],[1966.3,0.002],[1966.5,1.27132852],[1966.6,5.08497937],[1966.7,6.00168031]]]
["bitfinex","ETHUSD",1770862000248,[[1965.7,3.30455388],[1965.6,5.08744052],[1965.5,5.08724627],[1965.4,5.08727744],[1965.1,10.50278326]],[[1966.6,0.97437889],[1966.9,5.08624758],[1967.0,0.002],[1967.2,5.08344497],[1967.4,5.369]]]
["bitfinex","ETHUSD",1770862027977,[[1967.9,2.54937794],[1967.8,5.08168074],[1967.6,5.08232988],[1967.5,0.916],[1967.3,0.96105919]],[[1968.7,0.95991114],[1968.8,1.26980902],[1968.9,5.07899254],[1969.0,5.07923608],[1969.1,1.398]]]
["bitfinex","ETHUSD",1770862065165,[[1970.8,2.19],[1970.7,2.17361486],[1970.6,5.07459155],[1970.5,5.07433906],[1970.4,5.07433906]],[[1971.8,0.9607137],[1972.0,1.26778823],[1972.1,5.07079271],[1972.7,5.06933443],[1973.5,1.52020197]]]
["bitfinex","ETHUSD",1770862103741,[[1970.9,0.001],[1970.8,1.26949052],[1970.7,5.0742362],[1970.4,1.328],[1970.2,5.07522875]],[[1972.0,0.9828236],[1972.2,1.26766511],[1972.3,7.41429172],[1972.4,5.07047966],[1972.5,5.35896947]]]
["bitfinex","ETHUSD",1770862189777,[[1970.6,0.001],[1970.5,5.07584629],[1970.4,3.47681645],[1970.3,5.07634617],[1970.2,5.07613117]],[[1971.3,0.97116199],[1971.4,1.26817218],[1971.5,5.07240206],[1971.6,6.47504102],[1982.3,19.97831851]]]
["bitfinex","ETHUSD",1770862204630,[[1969.1,0.95216033],[1969.0,5.07947108],[1968.7,0.39695824],[1968.4,5.26640227],[1967.9,7.94340499]],[[1970.4,0.96408462],[1970.5,1.26871352],[1970.6,5.07485409],[1970.7,5.07485409],[1970.8,6.47415304]]]
["bitfinex","ETHUSD",1770862265685,[[1968.3,0.001],[1968.2,0.001],[1968.0,1.27128212],[1967.9,6.04260224],[1967.7,6.38006724]],[[1968.9,0.9887173],[1969.0,1.417],[1969.1,0.915],[1969.2,0.002],[1969.3,0.002]]]
["bitfinex","ETHUSD",1770862291622,[[1966.5,0.001],[1966.3,0.91966047],[1966.1,1.27155282],[1966.0,5.08621128],[1965.9,6.00221128]],[[1967.2,1.2708418],[1967.3,5.08336722],[1967.4,5.98768371],[1967.5,0.1024],[1967.7,0.18885624]]]
["bitfinex","ETHUSD",1770862351229,[[1965.2,0.99302456],[1965.1,1.27219988],[1965.0,5.08879955],[1964.9,5.0893034],[1964.8,6.36879955]],[[1966.1,2.26060908],[1966.2,6.49997959],[1966.4,6.00246151],[1967.0,1.71202669],[1967.1,14.31172868]]]
["bitfinex","ETHUSD",1770862365662,[[1964.4,0.001],[1964.3,0.99302456],[1964.2,0.001],[1964.0,0.001],[1963.9,5.09113124]],[[1965.0,2.68226463],[1965.1,5.08905852],[1965.2,0.98904098],[1965.3,5.08831581],[1965.4,0.917]]]
["bitfinex","ETHUSD",1770862456166,[[1961.0,0.92372782],[1960.9,1.27492477],[1960.8,5.09969911],[1960.7,5.09969911],[1960.5,5.09969911]],[[1961.9,0.98807824],[1962.0,1.27425394],[1962.1,5.09671664],[1962.2,5.09683995],[1962.3,5.09682156]]]
["bitfinex","ETHUSD",1770862498861,[[1960.8,2.20726808],[1960.7,7.25413861],[1960.6,5.1004673],[1960.5,5.0999592],[1960.4,0.001]],[[1961.6,2.23523214],[1961.7,5.09771594],[1961.9,5.09911054],[1962.1,6.49461376],[1963.6,28.08827499]]]
["bitfinex","ETHUSD",1770862541496,[[1961.4,0.001],[1961.3,2.51764286],[1961.2,5.09884642],[1961.1,5.09865905],[1961.0,1.84768398]],[[1961.9,0.002],[1962.1,2.26681283],[1962.2,5.09637175],[1962.4,5.09782806],[1962.6,6.11717356]]]
["bitfinex","ETHUSD",1770862562464,[[1958.0,1.27681307],[1957.9,5.63822572],[1957.8,6.95128727],[1957.7,5.10803044],[1957.6,0.42563701]],[[1959.0,1.2761613],[1959.1,5.10439204],[1959.2,0.95168339],[1959.3,5.10388215],[1959.4,1.34800533]]]
["bitfinex","ETHUSD",1770862611536,[[1959.9,0.001],[1959.5,0.919],[1959.3,2.51791376],[1959.2,5.10399859],[1959.0,5.10461353]],[[1960.3,0.92495757],[1960.4,1.368],[1960.6,1.27511986],[1960.7,5.10047944],[1960.8,6.12187944]]]
["bitfinex","ETHUSD",1770862670133,[[1960.3,0.93721744],[1960.2,1.2763796],[1960.1,6.33462965],[1960.0,5.10203281],[1959.9,5.10152025]],[[1961.1,0.002],[1961.3,1.2767104],[1961.4,5.10053088],[1961.5,0.002],[1961.6,6.06236823]]]
["bitfinex","ETHUSD",1770862694055,[[1959.3,0.001],[1959.2,1.27698809],[1959.1,6.02434585],[1959.0,1.237],[1958.9,0.001]],[[1960.0,0.95483734],[1960.1,1.27544513],[1960.2,5.10178052],[1960.3,5.10132736],[1960.5,6.54766001]]]
["bitfinex","ETHUSD",1770862752993,[[1959.8,0.001],[1959.7,2.52668811],[1959.6,6.02286517],[1959.5,0.001],[1959.2,0.93747381]],[[1960.4,0.97565768],[1960.5,1.27522866],[1960.6,5.10055933],[1960.7,6.4217396],[1960.9,6.01918383]]]
["bitfinex","ETHUSD",1770862798900,[[1959.5,1.27583567],[1959.4,6.09548618],[1959.3,7.26751805],[1959.1,14.86584435],[1958.9,1.27622645]],[[1960.3,0.002],[1960.4,0.002],[1960.5,5.10274989],[1960.6,2.22955641],[1960.8,6.4249725]]]
["bitfinex","ETHUSD",1770862831900,[[1962.0,2.22180909],[1961.8,1.27433989],[1961.7,5.09735956],[1961.6,15.01405842],[1961.5,5.09735956]],[[1962.6,0.002],[1962.9,0.002],[1963.0,0.002],[1963.1,2.21881253],[1963.3,5.09358895]]]
["bitfinex","ETHUSD",1770862898240,[[1962.7,0.99627278],[1962.6,0.918],[1962.3,10.98884142],[1962.2,0.001],[1962.1,0.18685624]],[[1963.4,0.004],[1963.6,0.002],[1963.7,1.2751354],[1963.8,0.94007936],[1963.9,1.309]]]
["bitfinex","ETHUSD",1770862971220,[[1963.8,0.001],[1963.7,0.001],[1963.5,0.94809884],[1963.3,3.44233119],[1962.8,10.49582455]],[[1964.4,1.27269415],[1964.5,7.37226838],[1964.7,16.26684796],[1964.9,5.08980182],[1965.5,20.96342507]]]
["bitfinex","ETHUSD",1770863012996,[[1964.2,1.24],[1964.1,0.001],[1964.0,2.24112362],[1963.9,5.09278383],[1963.8,0.001]],[[1964.5,0.002],[1964.6,1.27252366],[1964.7,5.99081141],[1964.9,14.80990824],[2004.8,45.40526934]]]
["bitfinex","ETHUSD",1770863059989,[[1964.5,2.51957897],[1964.3,6.97725824],[1964.1,5.09235599],[1961.4,0.001],[1961.2,14.40900194]],[[1965.1,1.27224394],[1965.2,5.99340857],[1965.3,1.33],[1965.4,5.08826209],[1965.7,16.26444779]]]
["bitfinex","ETHUSD",1770863111337,[[1964.4,0.001],[1964.2,2.52478215],[1964.1,5.09215436],[1964.0,0.92705784],[1963.9,5.09184009]],[[1964.8,0.9222299],[1964.9,1.27437198],[1965.0,5.08929429],[1965.1,0.002],[1965.2,5.08866687]]]
["bitfinex","ETHUSD",1770863190832,[[1964.4,0.001],[1964.3,1.274],[1964.2,0.001],[1964.1,1.2728453],[1964.0,6.96758088]],[[1964.8,0.94353669],[1964.9,1.27436077],[1965.0,5.09131752],[1965.1,5.0888009],[1965.4,6.42903289]]]
["bitfinex","ETHUSD",1770863268041,[[1964.4,0.001],[1964.3,0.001],[1964.2,0.001],[1964.0,3.57599954],[1963.9,5.09289914]],[[1964.6,0.002],[1964.7,2.2160021],[1964.8,6.45959606],[1964.9,12.56436769],[1965.0,0.002]]]
["bitfinex","ETHUSD",1770863324530,[[1961.9,0.001],[1961.8,1.27533566],[1961.7,5.0986146],[1961.5,5.09812184],[1961.4,7.49354128]],[[1962.3,0.96458962],[1962.4,1.27395428],[1962.5,12.58909766],[1962.7,6.49903278],[1963.2,12.58745004]]]
["bitfinex","ETHUSD",1770863361682,[[1962.5,1.327],[1962.2,1.27403298],[1962.1,6.9657046],[1961.9,5.09809415],[1961.8,5.09783995]],[[1962.9,0.99718289],[1963.0,1.27357396],[1963.1,5.09600865],[1963.2,5.09574687],[1963.3,0.002]]]
["bitfinex","ETHUSD",1770863443433,[[1963.7,0.001],[1963.2,0.94266424],[1963.0,1.27355788],[1962.9,5.094489],[1962.8,5.0952435]],[[1963.9,1.27297723],[1964.0,6.05215211],[1964.1,6.49159075],[1964.3,0.36819436],[1964.4,14.06738532]]]
["bitfinex","ETHUSD",1770863523133,[[1963.5,0.96836057],[1963.3,9.71840027],[1963.2,1.319],[1963.1,0.001],[1963.0,0.77859116]],[[1964.4,0.002],[1964.5,0.002],[1964.6,0.002],[1964.7,0.002],[1964.8,0.002]]]
["bitfinex","ETHUSD",1770863558365,[[1965.4,1.33],[1965.3,1.27207042],[1965.2,5.08828168],[1965.1,5.08828168],[1965.0,14.0491417]],[[1965.9,0.002],[1966.0,0.002],[1966.6,1.27123559],[1966.7,2.35812302],[1966.8,0.919]]]
["bitfinex","ETHUSD",1770863589481,[[1968.5,1.26995601],[1968.4,6.44916469],[1968.2,6.98651164],[1968.1,5.08054302],[1967.8,5.26857486]],[[1969.6,0.9954045],[1969.7,1.26922881],[1969.8,5.07691526],[1969.9,14.03725741],[1970.0,5.0765472]]]
["bitfinex","ETHUSD",1770863628028,[[1968.6,1.2698864],[1968.5,5.07989468],[1968.4,2.36067994],[1968.2,5.08052948],[1967.8,5.08153477]],[[1969.1,0.002],[1969.3,0.002],[1969.4,0.002],[1969.5,2.24252877],[1969.6,6.51532517]]]
["bitfinex","ETHUSD",1770863650287,[[1969.2,0.95426653],[1969.1,1.26961556],[1969.0,5.07846224],[1968.9,6.47090269],[1968.8,0.915]],[[1970.2,0.96535199],[1970.3,2.7078423],[1970.4,5.99036923],[1970.5,5.17776923],[1970.6,5.07536923]]]
["bitfinex","ETHUSD",1770863704109,[[1971.5,0.94274797],[1971.4,1.26813432],[1971.3,5.07253728],[1971.2,6.47153728],[1971.1,5.07253728]],[[1972.4,0.002],[1972.7,2.35880076],[1972.9,14.90960229],[1973.0,1.36957015],[1973.2,5.06868062]]]
["bitfinex","ETHUSD",1770863763414,[[1969.6,1.26929325],[1969.5,6.05591845],[1969.4,5.07758309],[1969.3,1.392],[1969.2,5.07920137]],[[1970.4,2.71982814],[1970.5,5.07498207],[1970.6,0.90489849],[1970.7,0.917],[1970.9,14.73482154]]]
["bitfinex","ETHUSD",1770863787358,[[1969.7,0.001],[1969.5,0.001],[1969.3,0.98906059],[1969.2,5.07907752],[1969.1,1.26955108]],[[1970.0,1.431],[1970.2,2.1839067],[1970.3,5.07562683],[1970.4,0.91514443],[1970.5,5.07686168]]]
["bitfinex","ETHUSD",1770863834496,[[1971.6,0.96354455],[1971.5,1.26806999],[1971.4,5.07227998],[1971.3,16.24056007],[1971.2,5.0723858]],[[1972.3,0.002],[1972.7,2.67630148],[1972.8,0.914],[1972.9,5.06871855],[1973.0,0.94769298]]]
["bitfinex","ETHUSD",1770863871500,[[1970.4,0.001],[1970.3,0.001],[1970.2,0.001],[1970.1,0.9266656],[1969.8,0.001]],[[1970.8,1.394],[1970.9,2.18248651],[1971.0,5.07382414],[1971.2,5.07309762],[1971.3,0.94682222]]]
["bitfinex","ETHUSD",1770863904396,[[1969.7,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,0.001],[1969.2,0.99713043]],[[1970.5,0.90632642],[1970.6,9.65073398],[1970.7,2.75804667],[1970.8,5.98823302],[1970.9,10.43233906]]]
["bitfinex","ETHUSD",1770863984276,[[1969.0,0.001],[1968.9,0.99599662],[1968.7,0.001],[1968.6,1.27089086],[1967.8,1.81380127]],[[1969.6,2.23217723],[1969.7,6.51800036],[1969.8,5.07668553],[1969.9,5.07865752],[1970.0,0.002]]]
["bitfinex","ETHUSD",1770864064231,[[1969.4,1.27036618],[1969.3,6.06364103],[1969.2,8.75952406],[1969.1,5.07842873],[1967.4,11.89106843]],[[1969.8,0.002],[1969.9,1e-08],[1970.0,0.97758231],[1970.1,2.72502201],[1970.2,5.07775284]]]
["bitfinex","ETHUSD",1770864115734,[[1970.2,2.22285047],[1970.1,7.43915825],[1970.0,5.07602559],[1969.8,5.07665716],[1969.7,1.348]],[[1970.4,0.004],[1970.5,0.002],[1970.6,0.002],[1970.7,0.002],[1970.8,2.74957118]]]
["bitfinex","ETHUSD",1770864183519,[[1969.6,0.92625021],[1969.5,7.42974891],[1969.4,1.4],[1969.3,7.42974891],[1969.2,0.001]],[[1970.3,1.457],[1970.4,2.2571896],[1970.5,5.0769654],[1970.6,8.34674891],[1970.8,5.17850943]]]
["bitfinex","ETHUSD",1770864197665,[[1967.5,2.19789824],[1967.4,5.08362114],[1967.3,5.08259212],[1967.2,2.312],[1967.0,5.08336538]],[[1968.3,2.73116203],[1968.4,1.90336379],[1968.5,5.08016917],[1968.7,5.079609],[1969.0,0.1044]]]
["bitfinex","ETHUSD",1770864293328,[[1968.7,0.001],[1968.5,0.001],[1968.4,2.17544636],[1968.3,6.49140078],[1968.1,5.08100738]],[[1969.0,0.99861201],[1969.1,10.1563365],[1969.2,5.07834859],[1969.3,0.002],[1969.4,5.07982278]]]
["bitfinex","ETHUSD",1770864348183,[[1967.4,2.18542983],[1967.3,5.08385046],[1967.2,0.001],[1967.1,5.08358919],[1966.7,0.001]],[[1967.9,1.483],[1968.1,9.68182215],[1968.2,5.08090258],[1968.3,0.918],[1968.4,5.08227797]]]
["bitfinex","ETHUSD",1770864390007,[[1967.4,1.27167792],[1967.3,7.49960171],[1967.2,5.08385046],[1966.5,1.52552902],[1966.2,7.45251509]],[[1967.8,0.002],[1967.9,0.002],[1968.0,0.93789032],[1968.1,1.27027827],[1968.2,12.53332065]]]
["bitfinex","ETHUSD",1770864430778,[[1966.0,0.001],[1965.9,0.001],[1965.6,2.26527361],[1965.5,5.0875653],[1965.4,5.08750508]],[[1966.4,2.25799175],[1966.5,6.61217741],[1966.7,5.08468454],[1966.8,0.002],[1966.9,0.002]]]
["bitfinex","ETHUSD",1770864488181,[[1964.6,0.98991331],[1964.5,1.27258844],[1964.4,5.09047065],[1964.2,6.51109188],[1961.0,18.29395143]],[[1965.3,3.74293493],[1965.4,5.08814612],[1965.5,5.08828168],[1965.6,0.917],[1965.7,5.08776032]]]
["bitfinex","ETHUSD",1770864571561,[[1966.1,0.001],[1966.0,0.001],[1965.9,1.27263833],[1965.8,7.50342335],[1965.6,12.55082726]],[[1966.5,0.94223915],[1966.8,5.08642798],[1966.9,0.002]]]
["bitfinex","ETHUSD",1770864605910,[[1967.0,5.08374922],[1966.9,6.0572125],[1966.8,1.27097102],[1966.6,6.00175414],[1966.4,1.52512833]],[[1967.8,2.24610321],[1968.0,6.57950882],[1968.2,5.99704262],[1971.8,18.13951668],[1971.9,18.10834786]]]
["bitfinex","ETHUSD",1770864664763,[[1967.2,0.93820502],[1966.9,7.46707624],[1966.5,1.27129417],[1966.4,8.72245292],[1966.2,13.75827389]],[[1967.6,1.541],[1967.7,0.002],[1967.8,0.918],[1967.9,1.27239271],[1968.1,12.54815305]]]
["bitfinex","ETHUSD",1770864711129,[[1965.5,0.001],[1965.4,0.001],[1965.3,0.001],[1965.2,1.27213515],[1965.1,6.0147949]],[[1965.8,1.543],[1965.9,1.27168745],[1966.0,6.03114508],[1966.2,0.916],[1978.4,18.16210773]]]
["bitfinex","ETHUSD",1770864752590,[[1965.2,0.001],[1965.1,0.95880306],[1965.0,0.001],[1964.9,5.08918867],[1964.8,2.68332938]],[[1965.8,1.27378478],[1965.9,7.54980339],[1966.0,0.95030957],[1966.2,5.08618624],[1966.4,5.08745005]]]
["bitfinex","ETHUSD",1770864804035,[[1962.7,0.001],[1962.5,2.61129214],[1962.4,5.0955414],[1962.3,5.0955414],[1962.2,1.39]],[[1963.4,1.554],[1963.6,0.98623808],[1963.7,6.01053526],[1963.8,1.27310689],[1963.9,5.09191692]]]
["bitfinex","ETHUSD",1770864881194,[[1963.1,1.273496],[1963.0,0.91832169],[1962.9,5.09428503],[1962.7,5.09575338],[1962.6,5.0952766]],[[1963.3,0.002],[1963.4,0.002],[1963.6,1.542],[1963.7,1.27315944],[1963.8,5.09217579]]]
["bitfinex","ETHUSD",1770864906505,[[1963.0,0.001],[1962.9,1.27461666],[1962.8,6.03405067],[1962.7,8.88690525],[1962.5,5.51382245]],[[1963.6,2.24850743],[1963.7,5.0926869],[1963.8,1.529],[1963.9,12.57881451],[1964.0,6.01016824]]]
["bitfinex","ETHUSD",1770864984982,[[1963.2,0.001],[1963.0,1.27451008],[1962.9,0.94105382],[1962.8,5.09475459]],[[1963.7,0.97376043],[1963.8,0.002],[1963.9,0.002],[1964.1,1.27288001],[1964.5,10.46339045]]]
["bitfinex","ETHUSD",1770865000527,[[1960.5,1.27614158],[1960.4,6.07194525],[1960.2,5.10148889],[1960.0,6.49466726],[1822.2,1.48966942]],[[1961.3,2.22495644],[1961.4,6.62953172],[1961.6,6.01588328],[1962.1,1.5289783],[2230.0,0.09020693]]]
["bitfinex","ETHUSD",1770865072340,[[1960.6,0.96557259],[1960.5,1.27617924],[1960.4,5.10097299],[1960.3,5.10124606],[1960.0,5.10154374]],[[1961.1,1.538],[1961.3,1.27466476],[1961.4,6.00383399],[1961.9,14.10664252],[1962.1,10.56924145]]]
["bitfinex","ETHUSD",1770865132313,[[1961.1,2.26284053],[1961.0,5.09925328],[1960.8,6.48769911],[1960.7,7.50644413],[1960.6,0.001]],[[1961.4,0.002],[1961.5,0.002],[1961.7,3.77471809],[1961.8,5.09936533],[1961.9,7.50744413]]]
["bitfinex","ETHUSD",1770865176464,[[1960.0,0.001],[1959.9,0.92984793],[1959.8,1.27559826],[1959.7,5.10274044],[1959.6,12.60469854]],[[1960.4,1.602],[1960.6,2.20910039],[1960.7,5.10234268],[1960.8,8.42113706],[1960.9,5.09970977]]]
["bitfinex","ETHUSD",1770865218043,[[1959.7,0.001],[1959.6,2.25944248],[1959.5,12.60805153],[1959.4,1.427],[1959.3,5.10334268]],[[1960.2,0.93167863],[1960.3,1.2753716],[1960.4,6.7051348],[1960.5,7.50390444],[1960.6,6.01950365]]]
["bitfinex","ETHUSD",1770865274948,[[1958.6,0.98504062],[1958.2,1.27668266],[1958.1,15.55419986],[1958.0,5.10709165],[1957.8,1.63473077]],[[1959.5,3.81987887],[1959.6,6.09243764],[1959.8,5.1025781],[1960.2,0.002],[1961.0,1.5298417]]]
["bitfinex","ETHUSD",1770865296058,[[1960.3,0.90801925],[1960.2,1.27538006],[1960.1,5.10152025],[1960.0,6.53152025],[1959.9,9.01369593]],[[1960.7,0.002],[1960.8,0.002],[1961.1,1.626],[1961.2,1.2767543],[1961.3,6.00264976]]]
["bitfinex","ETHUSD",1770865357013,[[1963.2,1.27337992],[1963.1,6.55388094],[1963.0,6.00647174],[1962.9,6.01172914],[1962.5,1.52865733]],[[1963.8,0.002],[1963.9,0.002],[1964.0,0.92544359],[1964.1,1.27487917]]]
["bitfinex","ETHUSD",1770865405431,[[1963.5,0.94029688],[1963.4,5.09315444],[1963.3,2.75230141],[1963.2,5.09367655],[1963.1,6.01047368]],[[1964.6,1.27252366],[1964.7,7.70244023],[1964.8,6.00709467],[1965.1,5.19122258],[1965.8,3.058]]]
["bitfinex","ETHUSD",1770865448854,[[1964.5,0.001],[1964.2,0.001],[1964.1,1.362],[1963.9,3.15098891],[1963.8,5.09216381]],[[1964.8,0.938974],[1964.9,1.612],[1965.0,1.27226463],[1965.1,5.08905852],[1965.2,5.09079955]]]
["bitfinex","ETHUSD",1770865488105,[[1965.3,0.91394734],[1965.2,2.72311679],[1965.1,5.08879467],[1965.0,5.0885406],[1964.9,6.0055406]],[[1966.2,1.27153877],[1966.3,6.67680193],[1966.4,1.19246036],[1966.5,5.0852012],[1966.8,15.34456707]]]
["bitfinex","ETHUSD",1770865538183,[[1965.0,0.001],[1964.5,2.71158167],[1964.4,6.01841856],[1964.3,0.917],[1964.2,5.0921145]],[[1965.2,1.27213515],[1965.3,6.00600046],[1965.4,1.583],[1965.8,0.917],[1965.9,5.08710267]]]
["bitfinex","ETHUSD",1770865616385,[[1965.8,1.411],[1965.7,1.2717624],[1965.6,5.08729042],[1965.5,1.90807903],[1965.4,5.08799437]],[[1966.8,0.96768879],[1966.9,1.27103563],[1967.0,5.08414255],[1967.1,5.083645],[1967.2,5.08414255]]]
["bitfinex","ETHUSD",1770865640103,[[1965.6,0.001],[1965.5,0.001],[1965.4,0.001],[1965.3,0.001],[1965.2,0.916]],[[1966.3,0.96568879],[1966.4,1.27135882],[1966.5,5.08543531],[1966.6,16.52382753],[1966.7,1.27116489]]]
["bitfinex","ETHUSD",1770865721504,[[1965.1,1.27219988],[1965.0,8.38896569],[1964.9,0.001],[1964.8,5.09054376],[1829.9,0.002]],[[1965.7,0.002],[1965.8,2.18180169],[1965.9,5.08898748],[1966.0,5.08857627],[1966.1,0.002]]]
["bitfinex","ETHUSD",1770865767753,[[1964.4,0.001],[1964.3,0.93714808],[1964.2,2.69175942],[1964.1,5.09237759],[1964.0,5.09264032]],[[1965.0,0.96838236],[1965.1,1.27225995],[1965.2,1.583],[1965.4,0.917],[1965.7,20.46871009]]]
["bitfinex","ETHUSD",1770865853130,[[1965.2,1.442],[1965.1,2.21824355],[1965.0,5.08991565],[1964.9,0.001],[1964.8,13.47848156]],[[1965.6,0.002],[1965.7,1.27386067],[1965.8,6.03375422],[1965.9,0.002],[1966.0,12.56040726]]]
["bitfinex","ETHUSD",1770865915922,[[1966.5,0.001],[1966.4,0.001],[1966.2,3.69033917],[1966.0,12.54138078],[1965.9,0.917]],[[1966.8,1.27110026],[1966.9,6.02193956],[1967.1,5.08365236],[1967.3,7.45702222],[1967.4,6.64134904]]]
["bitfinex","ETHUSD",1770865950961,[[1965.5,0.93833342],[1965.4,1.03303715],[1965.3,5.08802279],[1965.2,6.56049741],[1965.1,5.08802279]],[[1966.4,1.27336568],[1966.5,6.66121178],[1966.7,0.97243534],[1966.8,6.00243531],[1966.9,5.08462672]]]
["bitfinex","ETHUSD",1770865999611,[[1965.6,0.001],[1965.5,1.27290707],[1965.4,6.03258271],[1965.2,0.917],[1965.1,5.08856519]],[[1966.2,0.98506265],[1966.3,1.27346486],[1966.4,5.08755804],[1966.5,6.65769394],[1966.6,5.08569394]]]
["bitfinex","ETHUSD",1770866073894,[[1964.7,0.001],[1964.5,0.99186902],[1964.4,1.44],[1964.3,0.001],[1964.2,7.47392016]],[[1965.1,0.93858819],[1965.2,0.002],[1965.3,1.27207042],[1965.4,6.74015567],[1965.5,12.56420184]]]
["bitfinex","ETHUSD",1770866100917,[[1965.2,0.94784425],[1965.1,1.27219988],[1965.0,12.56284898],[1964.9,6.5473155],[1964.8,5.08979955]],[[1965.4,0.002],[1965.5,0.002],[1965.8,2.6504384],[1965.9,1.2737264],[1966.0,5.08865145]]]
["bitfinex","ETHUSD",1770866166209,[[1963.4,0.001],[1963.3,0.001],[1963.2,0.92413189],[1963.0,1.27456087],[1962.9,6.55343185]],[[1964.1,2.20135395],[1964.2,5.0913286],[1964.3,7.65388515],[1964.6,5.43747132],[1964.7,0.002]]]
["bitfinex","ETHUSD",1770866237348,[[1964.6,0.001],[1964.5,2.75558218],[1964.4,5.09159891],[1964.3,13.54287817],[1964.1,0.917]],[[1965.0,0.002],[1965.1,1.27282873],[1965.2,6.04330197],[1965.3,0.002],[1965.4,7.47446198]]]
["bitfinex","ETHUSD",1770866283898,[[1963.7,1.00077426],[1963.6,1.27314882],[1963.5,14.04613397],[1963.4,5.0936869],[1963.3,7.47344707]],[[1964.4,1.27268686],[1964.5,5.09051787],[1964.7,13.54175765],[1964.8,0.002],[1964.9,0.1044]]]
["bitfinex","ETHUSD",1770866330481,[[1962.5,0.001],[1962.4,0.001],[1962.3,0.99800246],[1962.2,5.09730088],[1962.1,2.74008011]],[[1963.0,3.90443108],[1963.1,5.0941869],[1963.2,7.49145788],[1963.3,5.09347572],[1963.4,0.918]]]
["bitfinex","ETHUSD",1770866396016,[[1960.9,0.001],[1960.8,0.001],[1960.7,2.22970447],[1960.6,5.10040429],[1954.6,31.72006232]],[[1961.3,4.01206315],[1961.4,12.60247385],[1961.6,5.09789642],[1961.8,6.01646343],[1962.3,1.52889392]]]
["bitfinex","ETHUSD",1770866475097,[[1960.4,1.27520154],[1960.3,6.05478833],[1960.1,14.07116608],[1959.9,5.10222907],[1959.8,0.919]],[[1961.0,0.98753084],[1961.1,1.27479475],[1961.2,12.59657409],[1961.3,6.84673044],[1961.6,5.10002206]]]
["bitfinex","ETHUSD",1770866503301,[[1961.2,0.92729342],[1961.1,1.489],[1961.0,7.50107804],[1960.9,1.27591947],[1960.8,5.10077095]],[[1961.6,0.002],[1961.7,2.26820832],[1961.8,5.09737644],[1962.0,14.34793723],[1962.4,5.09793688]]]
["bitfinex","ETHUSD",1770866567671,[[1960.7,0.91161777],[1960.6,1.484],[1960.5,1.2751849],[1960.4,15.04051834],[1960.3,5.1007396]],[[1961.6,0.002],[1961.7,1.2744121],[1961.8,0.92963017],[1961.9,5.09920783],[1962.0,1.74]]]
["bitfinex","ETHUSD",1770866607514,[[1959.4,2.26299193],[1959.3,5.1038073],[1959.1,5.10428908],[1958.8,6.58167618],[1946.8,0.39]],[[1960.0,1.27553947],[1960.1,7.83602795],[1960.4,6.02003205],[1960.6,5.10066182],[1961.4,4.5980722]]]
["bitfinex","ETHUSD",1770866651156,[[1959.7,1.27570546],[1959.6,6.05199646],[1959.5,0.946],[1959.4,5.10360185],[1959.2,0.18685624]],[[1960.3,0.90109505],[1960.4,1.27524994],[1960.5,5.10098271],[1960.7,5.10236102],[1960.8,0.002]]]
["bitfinex","ETHUSD",1770866697952,[[1960.5,1.489],[1960.4,1.27619786],[1960.3,5.10209931],[1960.2,0.919],[1960.1,6.01363779]],[[1961.2,0.99699413],[1961.3,1.27666476],[1961.4,5.09863747],[1961.5,5.10065905],[1961.6,6.81665905]]]
["bitfinex","ETHUSD",1770866786267,[[1960.0,0.001],[1959.9,0.001],[1959.8,2.22332749],[1959.7,5.10369664],[1959.5,5.10430617]],[[1960.8,0.92974694],[1960.9,1.7934],[1961.0,0.919],[1961.1,1.27479475],[1961.2,5.09917903]]]
["bitfinex","ETHUSD",1770866828743,[[1962.5,1.16192129],[1962.2,1.27408011],[1962.1,14.85526372],[1962.0,6.58637154],[1961.9,5.09683995]],[[1963.5,2.26239652],[1963.6,5.09281552],[1963.7,1.425],[1963.8,5.0926025],[1963.9,0.918]]]
["bitfinex","ETHUSD",1770866878700,[[1963.3,6.06223636],[1963.1,14.06689836],[1962.5,5.09607337],[1962.4,1.52966527],[1962.2,7.65014862]],[[1964.0,0.002],[1964.2,2.18719705],[1964.3,5.09093706],[1964.4,5.09113124],[1964.5,5.09037223]]]
["bitfinex","ETHUSD",1770866908598,[[1962.9,0.001],[1962.8,0.001],[1962.6,0.001],[1962.5,2.76658266],[1962.4,12.57764522]],[[1963.2,2.24203498],[1963.3,5.09358732],[1963.4,5.09372453],[1963.5,5.09296169],[1963.6,7.48097016]]]
["bitfinex","ETHUSD",1770866994727,[[1963.9,1.53],[1963.8,1.27303525],[1963.2,6.08625084],[1963.0,1.10485624],[1962.9,5.09510426]],[[1964.3,0.95425874],[1964.4,1.27265348],[1964.5,5.0906129],[1964.7,7.47611868],[1964.9,14.2164819]]]
["bitfinex","ETHUSD",1770867073844,[[1962.4,0.001],[1962.3,0.001],[1962.2,0.90205971],[1962.1,2.77810631],[1958.6,1.33107713]],[[1962.9,10.1779176],[1963.0,1.27556087],[1963.1,12.58438885],[1963.2,5.09572622],[1963.3,5.09420203]]]
["bitfinex","ETHUSD",1770867118411,[[1963.5,6.61669861],[1963.3,1.27436408],[1963.2,9.25051256],[1963.1,5.09346508],[1835.1,1.38498623]],[[1963.9,0.002],[1964.0,0.002],[1964.2,2.18483053],[1964.3,5.09305086],[1964.4,5.89479901]]]
["bitfinex","ETHUSD",1770867163978,[[1963.0,0.001],[1962.8,0.001],[1962.7,2.79074627],[1961.8,5.20057495],[1961.6,0.205053]],[[1963.7,0.94598259],[1963.8,3.01004206],[1963.9,9.95731279],[1964.0,10.46467076],[1964.1,5.09216824]]]
["bitfinex","ETHUSD",1770867221434,[[1965.3,0.97229118],[1965.2,2.432],[1965.0,4.47954859],[1964.9,1.27332938],[1964.8,5.08934604]],[[1966.1,0.94473682],[1966.2,1.2715174],[1966.3,5.08589849],[1966.4,5.08595259],[1966.5,4.84598183]]]
["bitfinex","ETHUSD",1770867250365,[[1967.6,5.42092186],[1967.5,1.27064803],[1967.4,5.08259212],[1966.8,5.08429423],[1966.4,0.33726965]],[[1968.4,1.68836626],[1968.5,6.04880435],[1968.6,0.26319571],[1968.9,9.82210964],[1970.1,6.10893689]]]
["bitfinex","ETHUSD",1770867304646,[[1967.6,0.001],[1967.5,1.27061441],[1967.4,7.26937587],[1967.3,5.08359212],[1967.2,5.75867125]],[[1968.4,2.19717079],[1968.5,5.08026823],[1968.8,4.84167125],[1968.9,5.07947796]]]
["bitfinex","ETHUSD",1770867372095,[[1967.3,0.001],[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.9,2.76600343]],[[1967.6,1.27058345],[1967.7,6.0126369],[1967.9,5.08371651],[1968.0,1.726],[1968.1,5.99906133]]]
["bitfinex","ETHUSD",1770867401834,[[1968.4,1.492],[1968.3,1.27013158],[1968.2,6.06356],[1968.1,5.3875169],[1968.0,5.08125686]],[[1969.1,0.96566697],[1969.2,1.26955372],[1969.3,5.07795736],[1969.4,5.08020434],[1969.5,0.915]]]
["bitfinex","ETHUSD",1770867458257,[[1967.3,1.27073259],[1967.2,7.49690387],[1967.1,4.83988878],[1967.0,5.08484273],[1954.6,65.64641534]],[[1967.7,0.002],[1967.8,0.002],[1968.1,1.27030279],[1968.2,6.08025174],[1968.3,21.75253817]]]
["bitfinex","ETHUSD",1770867533103,[[1966.5,0.91254018],[1966.4,4.14457667],[1966.3,2.74842078],[1966.2,5.08692512],[1966.1,5.0861966]],[[1967.0,3.03901409],[1967.1,5.08372594],[1967.2,4.14557667],[1967.3,6.01309923],[1967.4,0.002]]]
["bitfinex","ETHUSD",1770867601684,[[1970.0,5.04842386],[1969.7,2.78021767],[1969.6,10.12332309],[1969.5,5.07742809],[1969.4,5.07691526]],[[1970.6,1.26869381],[1970.7,5.07650722],[1970.8,0.92820199],[1970.9,5.07405506],[1971.0,6.94962721]]]
["bitfinex","ETHUSD",1770867621820,[[1969.4,0.001],[1969.3,0.001],[1969.2,1.515],[1969.1,2.18460364],[1969.0,0.91726035]],[[1969.8,0.98615777],[1969.9,1.26912874],[1970.0,7.1110245],[1970.1,5.07839981],[1970.2,9.53845351]]]
["bitfinex","ETHUSD",1770867694346,[[1967.8,1.508],[1967.7,0.001],[1967.6,5.40721251],[1967.5,6.00099206],[1967.2,4.13766761]],[[1968.3,0.92675419],[1968.4,1.27006705],[1968.5,9.21669735],[1968.6,5.08226823],[1968.7,5.34588834]]]
["bitfinex","ETHUSD",1770867734512,[[1967.3,0.99280521],[1967.2,0.001],[1967.1,1.27190459],[1967.0,6.5968809],[1966.9,5.08410336]],[[1968.0,4.13737105],[1968.1,0.95198446],[1968.4,9.21773347],[1968.6,5.08193607],[1968.8,8.03817639]]]
["bitfinex","ETHUSD",1770867821897,[[1969.2,6.40574109],[1969.1,6.6542399],[1969.0,5.07870652],[1968.8,5.05439694],[1967.9,11.46404729]],[[1969.8,0.98038474],[1970.1,1.26897111],[1970.2,9.21504525],[1970.3,5.07588447],[1970.4,4.13939694]]]
["bitfinex","ETHUSD",1770867888089,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,0.98421248],[1967.2,5.40476781]],[[1967.8,0.002],[1967.9,1.27039087],[1968.0,5.98185101],[1968.1,5.08105364],[1968.2,6.02397308]]]
["bitfinex","ETHUSD",1770867923637,[[1967.8,0.001],[1967.7,0.001],[1967.6,1.27156591],[1967.5,0.001],[1967.4,4.14033729]],[[1968.2,0.9723604],[1968.3,0.002],[1968.4,5.41145191],[1968.5,5.08212401],[1968.6,6.97526823]]]
["bitfinex","ETHUSD",1770867985193,[[1968.1,1.27026065],[1968.0,5.93875549],[1967.9,11.12440765],[1967.8,5.08104262],[1967.6,0.915]],[[1968.5,0.002],[1968.6,0.002],[1968.7,0.93678717],[1968.9,1.26979638],[1975.6,25.39532335]]]
["bitfinex","ETHUSD",1770868043280,[[1969.3,6.73284516],[1969.2,4.99343164],[1968.9,0.915]],[[1969.9,0.99387856],[1970.0,0.002],[1970.1,1.27297111],[1970.2,9.2115036],[1970.4,9.21096972]]]
["bitfinex","ETHUSD",1770868072702,[[1968.8,4.1307044],[1968.7,2.1848295],[1968.6,5.94045865],[1968.5,1.661],[1968.4,4.1317044]],[[1969.6,0.99925292],[1969.7,5.39993321],[1969.8,5.07691526],[1969.9,6.94289017],[1970.0,9.20705361]]]
["bitfinex","ETHUSD",1770868148442,[[1967.5,0.001],[1967.4,1.27068009],[1967.3,5.08407838],[1967.2,0.86071287],[1967.0,11.25960158]],[[1968.3,0.90936088],[1968.4,3.13511154],[1968.5,9.91883017],[1968.6,5.08026823],[1968.7,5.08026823]]]
["bitfinex","ETHUSD",1770868238489,[[1966.7,0.76071287],[1966.6,1.27222459],[1966.5,9.56058468],[1966.4,6.73991813],[1966.3,5.08561783]],[[1967.2,0.002],[1967.3,1.2707772],[1967.4,7.90431457],[1967.6,0.918],[1968.6,3.056]]]
["bitfinex","ETHUSD",1770868274945,[[1967.6,2.92957835],[1967.5,5.08245986],[1967.4,0.76071287],[1967.3,5.08309095],[1967.2,4.84644667]],[[1968.1,0.97046332],[1968.2,1.27219835],[1968.3,5.08254723],[1968.4,0.002],[1968.5,0.002]]]
["bitfinex","ETHUSD",1770868322014,[[1967.3,1.27073289],[1967.2,5.84585818],[1967.0,6.75785914],[1966.8,0.917],[1964.7,14.59491355]],[[1967.8,2.23734999],[1967.9,5.08358046],[1968.0,0.002],[1968.1,1.851],[1968.2,9.92462159]]]
["bitfinex","ETHUSD",1770868398666,[[1968.1,2.99223277],[1968.0,9.21778735],[1967.9,0.76271287],[1967.8,5.99781539],[1967.2,5.08392406]],[[1968.6,0.9885654],[1968.7,1.27187604],[1968.8,9.21783526],[1968.9,0.002],[1969.0,5.07873455]]]
["bitfinex","ETHUSD",1770868448921,[[1968.4,5.40460547],[1968.3,5.84401743],[1968.2,1.767],[1968.1,5.08086603],[1968.0,4.13553842]],[[1968.7,0.002],[1968.8,0.002],[1968.9,0.94611343],[1969.0,1.26968571],[1969.1,5.08058009]]]
["bitfinex","ETHUSD",1770868523689,[[1967.9,4.89897905],[1967.8,0.001],[1967.7,0.001],[1967.6,5.40784751],[1967.5,5.0835698]],[[1968.6,2.77649559],[1968.7,1.26993802],[1968.8,9.21552318],[1968.9,5.07949408],[1969.0,5.99389096]]]
["bitfinex","ETHUSD",1770868616770,[[1969.5,0.001],[1969.4,1.799],[1969.3,0.001],[1969.1,0.76271287],[1969.0,2.18465039]],[[1969.6,0.002],[1969.7,2.23211449],[1969.8,9.21317958],[1969.9,5.07891526],[1970.0,4.13443386]]]
["bitfinex","ETHUSD",1770868644397,[[1969.7,1.804],[1969.6,0.916],[1969.5,0.001],[1969.4,1.27037716],[1969.3,5.84153422]],[[1969.9,0.94972725],[1970.0,4.12928833],[1970.1,0.002],[1970.2,0.002],[1970.3,1.26884302]]]
["bitfinex","ETHUSD",1770868719781,[[1970.5,1.845],[1970.3,1.26881957],[1970.2,5.07553602],[1970.1,1.67771287],[1970.0,9.7226644]],[[1970.8,0.99200158],[1970.9,4.64753696],[1971.0,1.39987155],[1971.1,5.0733141],[1971.2,5.33853268]]]
["bitfinex","ETHUSD",1770868736126,[[1969.4,0.001],[1969.2,0.001],[1969.1,1.2696114],[1969.0,5.07971144],[1968.9,0.001]],[[1969.6,0.93824348],[1969.7,4.64553696],[1970.0,5.91457317],[1970.1,5.07590431],[1970.2,5.07614213]]]
["bitfinex","ETHUSD",1770868824578,[[1969.6,1.26929325],[1969.5,0.90440712],[1969.4,0.001],[1969.3,5.07893416],[1969.2,4.64806628]],[[1970.1,0.002],[1970.2,2.23525248],[1970.3,5.07544839],[1970.4,6.88881492],[1970.9,0.002]]]
["bitfinex","ETHUSD",1770868873317,[[1970.3,1.2688423],[1970.2,12.49295049],[1970.1,5.07588176],[1970.0,4.64345527],[1969.9,5.98991574]],[[1970.6,0.006],[1970.8,0.002],[1970.9,0.91904995],[1971.0,1.27039492],[1971.2,5.07315155]]]
["bitfinex","ETHUSD",1770868923928,[[1968.5,0.001],[1968.4,0.001],[1968.1,0.001]],[[1968.9,1.26974452],[1969.0,6.06834072],[1969.1,7.0604829],[1969.3,5.07817762],[1969.4,5.80701621]]]
["bitfinex","ETHUSD",1770868959219,[[1968.3,0.94673408],[1968.2,3.1001432],[1968.1,5.08091305],[1968.0,5.99729325],[1967.9,5.0825259]],[[1969.0,0.92394308],[1969.1,1.27161556],[1969.2,5.08037326],[1969.3,5.07820434],[1969.7,0.915]]]
["bitfinex","ETHUSD",1770869021913,[[1971.1,2.74254096],[1971.0,1.26839167],[1970.9,5.07373242],[1970.8,5.07405242],[1970.6,5.07412538]],[[1971.5,0.002],[1971.6,0.002],[1971.7,0.002],[1971.9,0.97544625],[1972.3,3.22461991]]]
["bitfinex","ETHUSD",1770869069485,[[1971.6,0.99964135],[1971.5,1.26905904],[1971.4,5.07227998],[1971.3,5.07227998],[1971.2,10.40361926]],[[1972.7,0.913],[1973.1,1.951],[1973.2,5.33133928],[1973.4,0.1024],[1973.5,1.52237637]]]
["bitfinex","ETHUSD",1770869099911,[[1970.9,0.92139395],[1970.8,0.001],[1970.6,1.26864914],[1970.5,6.88976458],[1970.4,5.07559656]],[[1972.0,1.26776755],[1972.1,6.06935153],[1972.2,10.40184151],[1972.3,5.07099391],[1972.5,15.59133928]]]
["bitfinex","ETHUSD",1770869151688,[[1971.5,2.17569681],[1971.4,5.07242375],[1971.2,5.07303834],[1971.1,1.809],[1971.0,5.98830931]],[[1971.9,0.002],[1972.0,1e-08],[1972.1,0.002],[1972.3,1.26755564],[1972.4,5.98050705]]]
["bitfinex","ETHUSD",1770869191366,[[1970.3,0.001],[1970.2,0.001],[1970.1,0.91138213],[1970.0,1.27003418],[1969.9,5.07736738]],[[1970.6,1.923],[1970.9,5.07408159],[1971.0,5.98808159]]]
["bitfinex","ETHUSD",1770869228816,[[1970.8,2.1977868],[1970.7,5.07522091],[1970.6,1.784],[1970.5,9.71876706],[1970.3,5.98987636]],[[1971.3,0.002],[1971.4,4.64492353],[1971.6,1.27000635],[1971.7,6.98079821],[1971.8,5.07151039]]]
["bitfinex","ETHUSD",1770869290408,[[1971.7,6.03755954],[1971.6,3.06094137],[1971.5,5.07225084],[1971.4,5.9859225],[1959.3,20.06574161]],[[1972.3,1e-08],[1972.5,0.98585725],[1972.7,1.26729862],[1972.8,7.8761945],[1972.9,5.06871175]]]
["bitfinex","ETHUSD",1770869366145,[[1973.8,0.96111005],[1973.6,1.26671137],[1973.4,5.06729171],[1973.2,6.85887876],[1973.0,11.32184854]],[[1974.4,0.01],[1974.6,1.908],[1974.7,0.27137558],[1974.8,0.913],[1974.9,1.26588688]]]
["bitfinex","ETHUSD",1770869389252,[[1974.3,0.96042194],[1974.2,1.26633337],[1974.1,6.85139772],[1974.0,5.06534292],[1973.8,5.06689027]],[[1975.0,1.53249084],[1975.1,5.06316788],[1975.2,6.96977945],[1975.3,0.27137558],[1975.4,1.0184]]]
["bitfinex","ETHUSD",1770869436528,[[1974.2,0.92662505],[1974.1,3.05135692],[1974.0,5.08637054],[1973.9,0.001],[1973.8,10.60393767]],[[1974.7,4.62460968],[1974.8,2.20095029],[1974.9,5.32828049],[1975.0,11.57993698],[1975.5,20.66818806]]]
["bitfinex","ETHUSD",1770869484176,[[1972.1,0.91592313],[1972.0,4.62460968],[1971.9,0.001],[1971.8,1.26887534],[1971.7,5.07250826]],[[1972.9,7.01680903],[1973.0,6.8641417],[1973.1,5.06820336],[1973.2,5.06807125],[1973.3,0.915]]]
["bitfinex","ETHUSD",1770869543458,[[1975.6,0.90137951],[1975.3,5.77539423],[1975.1,1.26574901],[1975.0,5.06303478],[1974.9,5.06303478]],[[1976.6,1.52942599],[1976.7,5.97715641],[1976.9,5.05865508],[1977.2,5.05786194],[1977.4,5.77539423]]]
["bitfinex","ETHUSD",1770869585642,[[1975.9,2.18994261],[1975.8,6.85598486],[1975.7,5.97333142],[1975.6,5.06198486],[1975.5,0.001]],[[1976.8,0.95051898],[1976.9,1.2646062],[1977.0,5.0584248],[1977.1,1.941],[1977.2,5.31841568]]]
["bitfinex","ETHUSD",1770869623290,[[1975.0,0.001],[1974.7,2.17900608],[1974.6,7.03224719],[1974.5,5.06506036],[1974.3,0.001]],[[1975.6,0.91916952],[1975.7,1.26537429],[1975.8,5.06149719],[1975.9,1.923],[1976.0,10.82389068]]]
["bitfinex","ETHUSD",1770869660984,[[1975.0,0.001],[1974.9,0.001],[1974.8,1.26695098],[1974.7,5.96724996],[1974.6,5.06480392]],[[1975.4,5.54840138],[1975.5,1.91],[1975.6,0.002],[1975.7,1.26540825],[1975.8,5.97336233]]]
["bitfinex","ETHUSD",1770869729247,[[1975.0,0.001],[1974.9,2.23285796],[1974.8,5.06470406],[1974.7,5.06403677],[1974.6,5.06454752]],[[1975.4,0.002],[1975.5,0.002],[1975.6,4.10843192],[1975.7,9.68334249],[1975.9,5.06099014]]]
["bitfinex","ETHUSD",1770869793039,[[1973.7,1.2676471],[1973.5,5.06697522],[1973.4,6.49458471],[1973.3,5.06862553],[1972.0,12.20348254]],[[1974.2,0.94557607],[1974.3,1.917],[1974.4,5.88647136],[1974.5,5.06475373],[1974.6,5.06482982]]]
["bitfinex","ETHUSD",1770869826287,[[1973.8,3.01754519],[1973.7,5.99156032],[1973.5,5.98013302],[1973.4,4.62739431],[1971.9,0.001]],[[1974.3,0.002],[1974.4,6.86128507],[1974.5,5.06458555],[1974.7,5.06609072],[1974.8,1.939]]]
["bitfinex","ETHUSD",1770869867908,[[1969.3,0.001],[1969.2,0.001],[1968.9,5.07890783],[1968.8,2.20467956],[1968.7,6.8399781]],[[1970.1,0.91690105],[1970.2,0.002],[1970.3,7.0696239],[1970.4,8.04159593]]]
["bitfinex","ETHUSD",1770869903051,[[1968.2,0.001],[1968.1,1.27023674],[1968.0,5.99082041],[1967.9,5.08104262],[1967.8,5.08104262]],[[1969.0,2.21752807],[1969.1,7.0125954],[1969.2,0.002],[1969.3,5.99496332],[1971.8,18.29017048]]]
["bitfinex","ETHUSD",1770869929093,[[1965.7,2.19902011],[1965.6,5.08724627],[1965.5,5.20604332],[1965.4,5.08727574],[1965.3,5.3708102]],[[1966.4,1.94],[1966.6,0.916],[1966.7,1.2712086],[1966.8,6.18522784],[1967.0,5.08390004]]]
["bitfinex","ETHUSD",1770869982389,[[1967.4,0.001],[1967.3,2.24973122],[1967.2,6.82024414],[1966.9,5.99889693],[1966.8,10.45470627]],[[1968.3,1.27013158],[1968.4,6.04683606],[1968.5,5.08021003],[1968.6,10.44252634],[1968.7,6.73852634]]]
["bitfinex","ETHUSD",1770870048270,[[1967.8,0.95803212],[1967.7,1.27151887],[1967.6,5.08307551],[1967.5,5.99907551],[1967.4,6.78364084]],[[1968.7,1.905],[1968.8,1.26980902],[1968.9,5.9912762],[1969.0,0.002],[1969.1,11.3592299]]]
["bitfinex","ETHUSD",1770870069199,[[1966.6,0.95390396],[1966.5,1.2712354],[1966.4,5.08530449],[1966.3,5.0851767],[1966.2,5.0851767]],[[1967.5,1.27064803],[1967.6,5.08259212],[1967.8,10.54899389],[1968.1,0.67100737],[1968.5,5.08053714]]]
["bitfinex","ETHUSD",1770870113779,[[1968.8,0.93770798],[1968.7,1.681],[1968.5,6.72072572],[1968.4,1.27006705],[1968.3,5.08026823]],[[1969.5,0.002],[1969.6,0.002],[1969.7,0.002],[1969.8,0.002],[1969.9,1.27111605]]]
["bitfinex","ETHUSD",1770870159901,[[1966.7,0.001],[1966.6,0.001],[1966.4,1.91143027],[1966.3,1.27140986],[1966.2,5.08593133]],[[1967.2,2.14530172],[1967.4,1.27071261],[1967.5,5.08285046],[1967.6,10.88807029],[1967.7,5.08285046]]]
["bitfinex","ETHUSD",1770870197050,[[1966.1,0.99308213],[1966.0,2.92059412],[1965.9,6.00267228],[1965.7,0.02482514],[1965.5,0.1182887]],[[1966.9,0.28030172],[1967.0,1.878],[1967.1,5.36972917],[1967.2,5.08551938],[1967.3,1.2708418]]]
["bitfinex","ETHUSD",1770870257152,[[1965.8,0.96955209],[1965.7,1.27280441],[1965.6,5.08724627],[1965.5,0.1182887],[1965.4,5.08800612]],[[1966.3,1.27343715],[1966.4,6.97746074],[1966.6,0.28230172],[1966.7,5.08669778],[2230.0,0.09020693]]]
["bitfinex","ETHUSD",1770870329936,[[1965.9,1.27267972],[1965.8,5.98880852],[1965.6,6.69749984],[1965.5,0.0592887],[1965.4,0.916]],[[1966.9,0.43973334],[1967.0,1.27097102],[1967.1,5.99988408],[1967.2,12.3067208],[1967.3,10.44694647]]]
["bitfinex","ETHUSD",1770870363666,[[1966.3,0.94882856],[1965.9,8.32940232],[1965.7,1.27181156],[1965.6,5.08724627],[1965.5,5.18964627]],[[1967.0,0.002],[1967.4,1.27072181],[1967.5,0.591],[1967.6,5.08447891],[1967.7,1.35973334]]]
["bitfinex","ETHUSD",1770870413137,[[1965.8,0.95875164],[1965.7,1.27178809],[1965.6,5.08724627],[1965.5,10.90964859],[1965.4,6.65824627]],[[1966.9,1.86],[1967.0,1.27097102],[1967.1,5.08388408],[1967.3,0.916]]]
["bitfinex","ETHUSD",1770870441714,[[1966.3,0.90255199],[1966.2,1.27246508],[1966.1,5.08619986],[1965.9,0.001],[1965.8,5.08798705]],[[1966.8,3.12310026],[1966.9,5.08628072],[1967.0,0.002],[1967.1,6.44339205],[1967.2,5.37114183]]]
["bitfinex","ETHUSD",1770870519878,[[1965.4,0.96512758],[1965.3,1.27204127],[1965.2,5.08850618],[1965.1,0.001],[1965.0,5.0900501]],[[1965.9,0.002],[1966.0,1.27363024],[1966.1,6.9544545],[1966.3,0.92622772],[1966.4,6.00247178]]]
["bitfinex","ETHUSD",1770870570347,[[1965.4,0.92377683],[1965.3,1.27203007],[1965.2,5.08846209],[1965.1,6.602783],[1965.0,5.08928168]],[[1966.2,3.12368218],[1966.3,1.27147399],[1966.4,6.99748591],[1966.5,5.08720627],[1966.6,0.002]]]
["bitfinex","ETHUSD",1770870604455,[[1965.5,2.7838776],[1965.4,10.73706694],[1965.2,5.08843125],[1965.1,0.001],[1965.0,9.75580772]],[[1966.3,2.21832064],[1966.4,6.35537612],[1966.5,0.002],[1966.6,6.53177699],[1966.7,5.0851767]]]
["bitfinex","ETHUSD",1770870645021,[[1965.4,1.27300569],[1965.3,6.01765044],[1965.2,0.001],[1965.1,4.6675335],[1965.0,5.08993082]],[[1965.7,0.002],[1965.8,0.002],[1965.9,1.271686],[1966.0,6.05450066],[1966.1,6.5245335]]]
["bitfinex","ETHUSD",1770870698180,[[1965.3,0.001],[1965.2,0.001],[1965.1,6.08400222],[1965.0,1.27219988],[1964.9,5.08930507]],[[1965.9,2.17787808],[1966.0,6.95247307],[1966.1,0.002],[1966.2,0.919],[1966.3,5.08821128]]]
["bitfinex","ETHUSD",1770870768784,[[1962.7,0.001],[1962.5,0.4192856],[1962.3,5.09598846],[1962.2,0.9723647],[1961.5,0.1331368]],[[1963.1,0.94804819],[1963.2,1.27347981],[1963.3,6.97954113],[1963.5,6.00995352],[2230.0,0.09020693]]]
["bitfinex","ETHUSD",1770870787494,[[1963.1,5.09391823],[1963.0,3.72303033],[1962.9,5.09440797],[1962.8,5.3887543],[1962.5,0.4192856]],[[1963.9,0.98374635],[1964.0,1.27291242],[1964.1,5.09160314],[1964.2,6.97464969],[1964.8,1.52687899]]]
["bitfinex","ETHUSD",1770870832190,[[1962.5,1.27388535],[1962.4,6.05683556],[1962.3,5.09786306],[1962.2,0.001],[1962.1,5.09655685]],[[1963.1,0.002],[1963.4,2.26119392],[1963.5,6.96803297],[1963.6,5.09270065],[1963.7,6.01120566]]]
["bitfinex","ETHUSD",1770870862180,[[1965.5,0.98926836],[1965.4,1.27200569],[1965.3,6.62302279],[1965.2,5.08802279],[1965.1,11.83948792]],[[1966.4,2.25282999],[1966.5,0.002],[1966.6,5.08705795],[1966.7,0.002],[1966.8,6.00342319]]]
["bitfinex","ETHUSD",1770870890435,[[1969.6,0.9651536],[1969.5,1.2693577],[1969.4,5.07743082],[1969.3,10.91189595],[1969.2,5.07743082]],[[1970.3,0.002],[1970.6,0.915],[1970.7,1.407],[1971.0,1.26839642],[1971.1,0.95548504]]]
["bitfinex","ETHUSD",1770870934494,[[1969.9,0.001],[1969.8,0.001],[1969.7,2.19464276],[1969.6,5.07691526],[1969.5,5.07821266]],[[1970.3,1.822],[1970.5,2.18471368],[1970.6,5.07659846],[1970.8,0.94103564],[1971.4,0.18885624]]]
["bitfinex","ETHUSD",1770870998866,[[1970.2,0.95112886],[1970.1,1.26897111],[1970.0,5.07688447],[1969.9,5.07688447],[1969.8,6.57788447]],[[1970.9,1.779],[1971.0,0.002],[1971.1,0.002],[1971.2,2.26591968],[1971.3,5.07289613]]]
["bitfinex","ETHUSD",1770871017921,[[1971.2,0.92062763],[1971.1,1.26831362],[1971.0,5.07344071],[1970.9,5.07381273],[1970.7,5.07529604]],[[1971.5,0.002],[1971.7,1.777],[1971.8,1.26787706],[1971.9,5.0714396],[1972.0,0.914]]]
["bitfinex","ETHUSD",1770871065911,[[1975.9,0.91345777],[1975.8,1.26531025],[1975.7,5.06130565],[1975.6,5.06124101],[1975.5,6.58424101]],[[1976.8,1.803],[1976.9,1.2646062],[1977.0,5.0584248],[1977.1,5.9704248],[1977.3,5.96869252]]]
["bitfinex","ETHUSD",1770871084222,[[1975.9,0.91374169],[1975.8,0.38852068],[1975.7,6.59974852],[1975.6,5.97349719],[1975.5,6.92203428]],[[1977.2,5.05773684],[1977.3,6.60079345],[1977.4,5.97822656],[1977.5,5.05765729],[1978.3,3.04]]]
["bitfinex","ETHUSD",1770871148409,[[1974.1,0.99900275],[1973.9,1.26648365],[1973.8,5.06628454],[1973.7,0.001],[1973.6,5.06686984]],[[1974.8,3.03197845],[1974.9,5.06359894],[1975.0,5.06380392],[1975.1,5.97780392],[1975.2,0.99971442]]]
["bitfinex","ETHUSD",1770871205861,[[1974.1,0.001],[1974.0,0.001],[1973.9,5.89241787],[1973.8,5.98710204],[1973.7,0.001]],[[1974.9,1.26793807],[1975.0,11.4453907],[1975.1,5.06554752],[1975.2,5.06554752],[1975.3,5.97554752]]]
["bitfinex","ETHUSD",1770871254457,[[1975.0,0.98458341],[1974.9,4.62373906],[1974.7,1.26598249],[1974.6,5.06518699],[1974.5,4.62473906]],[[1975.2,0.002],[1975.3,3.05163489],[1975.4,5.06228539],[1975.6,0.002],[2289.0,0.21843347]]]
["bitfinex","ETHUSD",1770871291174,[[1974.6,0.001],[1974.4,0.001],[1974.3,0.001],[1974.2,2.17846269],[1974.1,9.69127841]],[[1974.9,1.79],[1975.0,2.21153347],[1975.1,9.68785944],[1975.3,5.97456039],[2278.0,0.24]]]
["bitfinex","ETHUSD",1770871345975,[[1973.9,2.24338521],[1973.8,5.06720446],[1973.7,1.433],[1973.6,5.06785177],[1972.8,5.342]],[[1974.7,1.26601509],[1974.8,6.06554193],[1974.9,0.914],[1975.0,5.06332065],[1975.2,6.0968053]]]
["bitfinex","ETHUSD",1770871377716,[[1973.4,2.24098686],[1973.1,0.001],[1973.0,5.06839466],[1972.9,0.001],[1972.8,1.426]],[[1974.1,1.26644377],[1974.2,5.06547717],[1974.3,0.9353315],[1974.4,5.06485149],[1974.5,0.002]]]
["bitfinex","ETHUSD",1770871466206,[[1972.8,3.6520186],[1972.7,9.70109083],[1972.5,9.70082483],[1972.4,0.001],[1972.0,10.51723674]],[[1973.4,1.26684909],[1973.5,5.99476877],[1973.7,6.83966996],[1973.8,0.002],[1973.9,4.63115328]]]
["bitfinex","ETHUSD",1770871538482,[[1972.8,0.97644767],[1972.7,4.63010929],[1972.5,5.89749083],[1972.4,6.48985024],[1972.3,5.07070849]],[[1973.3,0.002],[1973.4,0.002],[1973.5,6.06508235],[1973.6,1.26678489],[1973.7,5.06872679]]]
["bitfinex","ETHUSD",1770871571214,[[1974.7,8.24837808],[1974.6,5.06413914],[1974.5,5.0645597],[1974.4,0.913],[1974.3,5.06460349]],[[1975.4,0.96528462],[1975.5,1.26617006],[1975.6,6.82378392],[1975.7,4.63210929],[1975.8,5.97327011]]]
["bitfinex","ETHUSD",1770871619252,[[1974.5,0.94319529],[1974.4,1.464],[1974.3,4.62104886],[1974.2,0.001],[1974.1,5.06534292]],[[1974.8,0.002],[1974.9,0.002],[1975.4,3.02660369],[1975.5,10.61412049],[1977.3,12.37662863]]]
["bitfinex","ETHUSD",1770871682202,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.001],[1974.0,0.001],[1973.9,3.68751583]],[[1974.5,0.97438374],[1974.6,1.26809132],[1974.7,9.69126548],[1974.8,6.84131682],[1974.9,0.002]]]
["bitfinex","ETHUSD",1770871766656,[[1972.4,0.001],[1972.0,6.8906039],[1971.9,5.07099391],[1971.8,5.07150388],[1971.6,6.53154538]],[[1972.8,2.80193165],[1972.9,0.913],[1973.0,5.90207757],[1973.1,5.06817279],[1973.8,1.5251171]]]
["bitfinex","ETHUSD",1770871793275,[[1971.7,0.001],[1971.6,0.92966771],[1971.5,1.26906999],[1971.4,5.07252985],[1971.2,4.63297164]],[[1972.0,1.26978348],[1972.1,5.07279607],[1972.3,9.70322741],[1972.5,4.73537164],[1972.9,5.07084075]]]
["bitfinex","ETHUSD",1770871865860,[[1971.3,1.26819119],[1971.2,5.5359893],[1971.1,5.07318583],[1971.0,1.467],[1970.1,0.18685624]],[[1971.8,1.881],[1972.0,2.24471166],[1972.1,5.98391071],[1972.2,9.70486561],[1972.5,4.7362717]]]
["bitfinex","ETHUSD",1770871898398,[[1971.6,0.90879469],[1971.2,6.61289305],[1971.1,5.98705194],[1971.0,6.53205194],[1970.9,5.42483501]],[[1972.2,1.26962732],[1972.3,0.002],[1972.4,6.54341375],[1972.6,5.98547493],[1973.6,3.23385624]]]
["bitfinex","ETHUSD",1770871977753,[[1969.9,0.001],[1969.7,0.001],[1969.5,1.26935513],[1969.4,0.98586491],[1969.3,6.51888034]],[[1970.2,2.84613486],[1970.4,1.26877791],[1970.5,5.0750449],[1970.6,5.07511165],[1970.7,5.07436861]]]
["bitfinex","ETHUSD",1770872029116,[[1968.7,2.70386884],[1968.6,5.98692972],[1968.3,9.72846312],[1968.2,5.99531254],[1967.9,0.28925624]],[[1969.3,6.83602966],[1969.4,6.98772005],[1969.5,4.64802421],[1969.6,5.07920373],[1969.8,5.99243082]]]
["bitfinex","ETHUSD",1770872066408,[[1967.5,2.17302096],[1967.4,5.49359181],[1967.3,1.447],[1967.2,5.08332281],[1967.1,4.64802421]],[[1968.5,4.64802421],[1968.6,1.26998447],[1968.7,6.99063781],[1968.8,5.0817521]]]
["bitfinex","ETHUSD",1770872110464,[[1969.0,0.95806637],[1968.8,4.65653683],[1968.6,1.26993802],[1968.5,6.54779061],[1968.4,5.9957521]],[[1969.6,1.27129372],[1969.7,10.68009926],[1969.8,1.924],[1969.9,5.07641056],[1970.0,4.65853683]]]
["bitfinex","ETHUSD",1770872160924,[[1969.5,2.22018773],[1969.4,5.07743082],[1969.2,5.07906789],[1969.1,1.482],[1969.0,5.07794647]],[[1970.3,1.2688423],[1970.4,5.99490195],[1970.5,5.07531643],[1970.6,2.804],[1970.8,10.52909595]]]
["bitfinex","ETHUSD",1770872197274,[[1969.6,0.91542376],[1969.5,1.27030592],[1969.4,9.72442272],[1969.3,0.001],[1969.2,5.07916206]],[[1970.1,0.002],[1970.2,1.27095797],[1970.3,6.02904293],[1970.5,9.72071948],[1970.6,2.811]]]
["bitfinex","ETHUSD",1770872275300,[[1969.7,1.26922881],[1969.6,0.92379527],[1969.5,9.72462961],[1969.4,1.477],[1969.3,5.07782861]],[[1969.9,0.002],[1970.0,0.002],[1970.3,1.2688423],[1970.4,7.94231926],[1970.5,4.64741935]]]
["bitfinex","ETHUSD",1770872337560,[[1967.4,0.41089928],[1967.3,0.99806171],[1967.2,1.27083649],[1967.1,5.08361041],[1967.0,0.915]],[[1968.0,2.23487724],[1968.1,5.08119732],[1968.2,7.93730081],[1968.4,5.08130081],[1968.5,5.81137939]]]
["bitfinex","ETHUSD",1770872376985,[[1967.6,0.001],[1967.3,0.94014727],[1967.2,0.001],[1967.1,1.27085438],[1967.0,5.08374926]],[[1967.9,3.21943213],[1968.0,5.98653584],[1968.1,5.08106813],[1968.2,0.915],[1968.4,5.18287744]]]
["bitfinex","ETHUSD",1770872414904,[[1966.2,0.90822614],[1966.1,1.27155282],[1966.0,5.08621128],[1965.9,6.54921128],[1965.8,10.44902529]],[[1967.1,3.22992299],[1967.2,6.9203171],[1968.9,0.002],[1969.0,13.39285115],[1969.3,0.656156]]]
["bitfinex","ETHUSD",1770872464067,[[1967.1,0.94205662],[1967.0,5.08362564],[1966.9,2.74297102],[1966.8,5.08437851],[1966.7,5.08505733]],[[1967.5,0.002],[1967.8,0.002],[1967.9,0.002],[1968.0,1.27034047],[1968.1,0.99472207]]]
["bitfinex","ETHUSD",1770872547811,[[1969.7,0.94356978],[1969.6,5.3550561],[1969.5,1.527],[1969.3,5.3550561],[1969.2,1.55135231]],[[1970.6,0.002],[1970.9,0.97104315],[1971.1,0.521],[1971.2,0.26451021],[1971.3,5.98782337]]]
["bitfinex","ETHUSD",1770872566832,[[1969.5,0.91418131],[1969.4,0.001],[1969.2,5.07803675],[1969.1,5.79724832],[1969.0,5.07957872]],[[1970.5,0.98378637],[1970.6,1.844],[1970.9,1.26846125],[1971.0,5.07582414],[1971.1,15.33582414]]]
["bitfinex","ETHUSD",1770872635168,[[1969.9,1.2700967],[1969.8,0.001],[1969.7,6.01812307],[1969.5,6.60240511],[1966.6,18.24364194]],[[1970.6,0.9246359],[1970.7,3.13458751],[1970.8,5.98809742],[1970.9,5.07633906],[1971.0,5.07633906]]]
["bitfinex","ETHUSD",1770872677395,[[1970.0,2.22307703],[1969.9,5.07639617],[1969.8,5.07764534],[1969.7,0.916],[1969.3,10.87198044]],[[1970.5,0.002],[1970.6,0.002],[1970.7,0.002],[1970.8,2.25817527],[1970.9,5.07595411]]]
["bitfinex","ETHUSD",1770872737469,[[1969.5,2.2467476],[1969.4,5.07848665],[1969.3,0.001],[1969.2,9.72471127],[1969.0,0.001]],[[1969.8,0.002],[1969.9,0.002],[1970.0,1.863],[1970.1,2.22619495],[1970.2,9.72468183]]]
["bitfinex","ETHUSD",1770872794871,[[1969.4,0.9666683],[1969.3,4.64802264],[1969.2,5.07868863],[1968.6,0.28180123],[1967.8,9.15225012]],[[1970.1,2.86217694],[1970.3,5.91589413],[1970.4,5.07711561],[1970.5,5.56302264],[1970.6,5.07462862]]]
["bitfinex","ETHUSD",1770872874522,[[1970.3,0.001],[1970.2,0.001],[1970.0,1.26902791],[1969.9,0.93938623],[1969.8,5.07664194]],[[1970.6,1.26864914],[1970.7,7.91406147],[1970.9,5.07383525],[1971.0,0.002],[1971.1,5.99008159]]]
["bitfinex","ETHUSD",1770872928569,[[1967.6,0.94726391],[1967.5,1.27064803],[1967.4,5.08259212],[1967.3,5.08259212],[1967.2,5.08259212]],[[1968.4,1.27006705],[1968.5,5.08006911],[1968.7,0.90938798],[1968.8,5.07942561],[1968.9,10.9976098]]]
["bitfinex","ETHUSD",1770872978025,[[1968.8,0.001],[1968.7,0.001],[1968.6,5.07965357],[1968.5,2.18262641],[1968.4,5.60123713]],[[1969.4,2.23179313],[1969.5,5.07768863],[1969.6,5.07718743],[1969.7,2.773],[1969.8,0.002]]]
["bitfinex","ETHUSD",1770873002791,[[1966.6,0.95620392],[1966.5,1.27129417],[1966.4,5.0851767],[1966.3,5.0851767],[1966.2,5.08643531]],[[1967.7,4.13297106],[1967.8,5.08190998],[1967.9,1.0184],[1968.0,10.44585268],[1969.4,0.002]]]
["bitfinex","ETHUSD",1770873068579,[[1965.8,1.2717028],[1965.7,6.08103192],[1965.5,9.88128379],[1965.4,1.528],[1965.0,19.91932512]],[[1966.5,4.66042026],[1966.6,3.12425371],[1966.7,5.08466655],[1966.8,5.08440514],[1967.1,5.08378027]]]
["bitfinex","ETHUSD",1770873113263,[[1964.6,0.96574226],[1964.5,6.62409467],[1964.4,1.27258844],[1964.3,10.46866398],[1964.2,5.09035377]],[[1965.5,0.97617252],[1965.6,1.851],[1965.7,1.27183453],[1965.8,6.00411458],[1965.9,0.1044]]]
["bitfinex","ETHUSD",1770873142403,[[1965.0,0.90162179],[1964.9,5.09029162],[1964.8,2.80232938],[1964.7,5.08933588],[1964.6,5.08992709]],[[1965.6,0.002],[1965.7,0.002],[1965.8,0.90950419],[1965.9,1.27368737],[1966.0,6.00547002]]]
["bitfinex","ETHUSD",1770873185784,[[1964.7,2.82145889],[1964.6,6.01611987],[1964.5,5.08983559],[1964.3,0.917],[1960.5,25.42461835]],[[1965.4,0.90705062],[1965.5,1.27394883],[1965.6,6.00676392],[1965.7,0.002],[1965.9,6.90797359]]]
["bitfinex","ETHUSD",1770873219354,[[1961.0,0.99317034],[1960.9,0.001],[1960.7,1.27505482],[1960.6,6.66246681],[1960.5,10.92554765]],[[1961.8,1.07682542],[1961.9,1.84],[1962.1,1.27419311],[1962.2,6.01444384],[1962.3,0.9259391]]]
["bitfinex","ETHUSD",1770873240683,[[1959.1,0.98141805],[1959.0,1.27609616],[1958.9,5.10464522],[1958.8,6.66138466],[1958.7,11.42535431]],[[1960.4,2.24694293],[1960.5,6.93689922],[1960.6,10.50167707],[1960.7,0.919],[1960.8,5.10046571]]]
["bitfinex","ETHUSD",1770873289299,[[1958.2,5.10660247],[1958.1,2.19568266],[1958.0,6.07553916],[1957.9,6.67688355],[1957.8,5.10673067]],[[1959.1,0.98157862],[1959.2,1.839],[1959.3,2.19502429],[1959.4,5.10373772],[1959.5,5.86615876]]]
["bitfinex","ETHUSD",1770873335242,[[1960.2,1.27538006],[1960.1,5.10152025],[1960.0,6.66678052],[1959.9,5.10252025],[1959.8,6.04853174]],[[1961.0,0.92315138],[1961.2,7.1409343],[1961.3,5.09891902],[1961.4,5.10091902],[1961.5,8.109]]]
["bitfinex","ETHUSD",1770873363608,[[1958.6,0.003],[1958.4,1.27755228],[1958.3,8.49724105],[1958.2,5.10620915],[1958.1,5.10680581]],[[1959.5,1.27583567],[1959.6,11.45618607],[1959.7,6.88882496],[1959.9,11.52828339],[1960.2,5.10256148]]]
["bitfinex","ETHUSD",1770873396494,[[1959.6,1.2757351],[1959.5,5.10328168],[1959.4,5.10358026],[1959.2,7.62245986],[1959.0,6.32343018]],[[1960.5,0.97142975],[1960.6,1.27511986],[1960.7,10.50490962],[1960.8,6.87005474],[1960.9,11.40347944]]]
["bitfinex","ETHUSD",1770873440036,[[1957.5,0.1331368],[1957.3,0.003],[1957.2,1.27729658],[1957.1,5.10946992],[1956.9,5.1100857]],[[1957.9,2.24794207],[1958.0,7.77638162],[1958.2,16.35369534],[1958.4,5.20912448],[1958.7,5.10545909]]]
["bitfinex","ETHUSD",1770873496871,[[1955.7,1.27831466],[1955.6,6.10452825],[1955.5,6.65625867],[1955.4,5.11347825],[1955.3,5.11325867]],[[1956.9,4.00800937],[1957.0,6.03099958],[1957.1,10.53730198],[1957.2,0.1024],[1957.3,5.10958412]]]
["bitfinex","ETHUSD",1770873506472,[[1955.9,1.27818395],[1955.8,6.02082361],[1955.7,5.11373582],[1955.6,5.11273582],[1955.5,12.09340858]],[[1956.6,0.002],[1956.8,1.792],[1956.9,2.26299493],[1957.0,6.03099294],[1957.2,10.63943359]]]
["bitfinex","ETHUSD",1770873563497,[[1955.2,1.27864157],[1955.1,5.11456628],[1954.9,6.66532644],[1954.8,0.97345332],[1952.2,11.86112994]],[[1956.0,0.99477077],[1956.1,3.05106824],[1956.2,5.112166],[1956.3,11.42421307],[1956.4,10.99176915]]]
["bitfinex","ETHUSD",1770873594351,[[1955.4,0.92505715],[1955.2,1.27864157],[1955.1,6.65368604],[1955.0,5.11556628],[1954.9,10.544899]],[[1956.3,1.27993611],[1956.4,5.11343295],[1956.5,2.72821848],[1956.6,5.11091256],[1956.7,6.03165417]]]
["bitfinex","ETHUSD",1770873635359,[[1959.8,2.20734987],[1959.7,10.5328942],[1959.6,5.10256148],[1959.5,5.10256148],[1958.9,0.001]],[[1960.5,0.002],[1960.6,0.002],[1960.7,0.002],[1960.8,1.2770345],[1960.9,5.10177048]]]
["bitfinex","ETHUSD",1770873677908,[[1962.9,1.27362575],[1962.8,35.09450303],[1962.7,10.94380377],[1962.6,6.68204642],[1962.5,0.95308346]],[[1963.9,2.98597723],[1964.0,6.00270635],[1964.3,5.09105218],[1964.5,11.042298],[1964.7,8.1506129]]]
["bitfinex","ETHUSD",1770873696419,[[1961.6,0.001],[1961.5,1.27546982],[1961.4,5.09809557],[1961.2,5.09886661],[1960.8,6.291444]],[[1962.6,0.93515056],[1962.7,1.27375554],[1962.8,5.09502216],[1962.9,12.19674492],[1963.0,11.86373979]]]
["bitfinex","ETHUSD",1770873736948,[[1961.8,1.27433989],[1961.7,5.09735956],[1961.6,5.09840617],[1961.5,0.919],[1961.4,5.3899804]],[[1962.6,0.92353308],[1962.7,2.95577617],[1962.8,5.09501733],[1962.9,6.01302216],[1963.1,10.48448187]]]
["bitfinex","ETHUSD",1770873790833,[[1962.0,0.001],[1961.8,5.0980043],[1961.7,7.1204252],[1961.6,5.73997041],[1961.4,6.8482158]],[[1963.0,0.99849559],[1963.1,1.273496],[1963.2,5.093984],[1963.3,2.576],[1963.4,5.09343171]]]
["bitfinex","ETHUSD",1770873821543,[[1962.8,1.27369064],[1962.7,6.66799601],[1962.6,10.93985328],[1962.5,5.73602232],[1962.4,5.09575961]],[[1963.6,0.95597742],[1963.7,2.91412323],[1963.8,6.01227875],[1963.9,0.002],[1964.0,5.09216824]]]
["bitfinex","ETHUSD",1770873873166,[[1963.5,0.001],[1963.4,0.001],[1963.1,1.27345686],[1963.0,5.09411908],[1962.8,5.09574217]],[[1963.8,3.46890009],[1964.2,0.1024],[1964.4,5.369],[1964.5,5.38170001],[1965.5,6.12088588]]]
["bitfinex","ETHUSD",1770873927958,[[1963.6,6.0567528],[1963.5,7.10586049],[1963.4,6.6686869],[1963.3,5.09386283],[1963.2,5.46014922]],[[1964.5,0.97356363],[1964.6,2.85952897],[1964.7,6.0068669],[1965.0,5.08927627],[1965.1,10.26]]]
["bitfinex","ETHUSD",1770873950999,[[1965.8,5.83268877],[1965.6,0.90318063],[1965.4,30.0],[1965.3,0.36646232],[1965.2,2.84513515]],[[1967.0,0.94183452],[1967.1,1.27090641],[1967.2,6.00038635],[1967.3,5.08362564],[1967.7,5.83268877]]]
["bitfinex","ETHUSD",1770873994206,[[1965.2,1.27213515],[1965.1,5.08877702],[1965.0,5.0885406],[1964.9,1.87641139],[1964.7,10.82966219]],[[1965.8,0.99663011],[1965.9,1.27169954],[1966.0,6.64447268],[1966.2,5.08597882],[1966.3,0.002]]]
["bitfinex","ETHUSD",1770874046478,[[1964.6,0.001],[1964.2,1.27278281],[1964.1,5.09137304],[1964.0,5.09213124],[1963.9,0.91820722]],[[1964.7,0.91891056],[1964.8,1.546],[1965.0,1.27227004],[1965.1,5.08881518],[1965.2,5.08905852]]]
["bitfinex","ETHUSD",1770874075755,[[1963.1,1.274496],[1963.0,6.08750596],[1962.8,6.64875288],[1962.7,0.001],[1962.5,6.20037661]],[[1963.9,0.93662479],[1964.0,1.27491453],[1964.1,5.09341347],[1964.2,6.642145],[1964.3,5.09164969]]]
["bitfinex","ETHUSD",1770874137325,[[1963.2,6.03920603],[1963.1,6.63066266],[1963.0,1.27343113],[1962.8,5.09459287],[1960.8,0.26582979]],[[1963.8,0.002],[1964.0,0.002],[1964.1,2.18062937],[1964.2,6.62732919],[1965.2,10.26]]]
["bitfinex","ETHUSD",1770874205311,[[1962.7,1.27372966],[1962.6,7.5561868],[1962.5,6.00822464],[1962.2,5.09728345],[1962.0,5.28460477]],[[1963.4,0.94457971],[1963.5,1.27524123],[1963.6,5.09468913],[1963.7,11.99536583],[1963.8,0.002]]]
["bitfinex","ETHUSD",1770874231558,[[1962.4,1.27395026],[1962.3,5.09580105],[1962.2,1.545],[1962.1,6.93884314]],[[1963.1,0.94860083],[1963.2,0.002],[1963.3,1.27536627],[1963.4,5.0953495],[1963.5,6.59796091]]]
["bitfinex","ETHUSD",1770874301427,[[1966.6,2.18818023],[1966.5,5.08509617],[1966.4,1.543],[1966.3,5.0856869],[1966.1,0.001]],[[1966.9,0.002],[1967.0,0.002],[1967.5,2.72164883],[1967.6,5.08235546],[1967.7,0.917]]]
["bitfinex","ETHUSD",1770874313608,[[1966.1,0.001],[1966.0,0.001],[1965.9,1.27167533],[1965.8,0.917],[1965.7,5.08711342]],[[1966.6,0.98211243],[1966.7,1.27116489],[1966.8,5.08465958],[1966.9,10.91836072],[1967.0,0.002]]]
["bitfinex","ETHUSD",1770874376113,[[1968.8,2.25569368],[1968.6,9.36777122],[1968.5,6.62895609],[1968.4,8.71506492],[1968.3,10.45114381]],[[1969.6,1.469],[1969.7,1.26928072],[1969.8,5.07681445],[1969.9,0.915],[1970.0,5.07616307]]]
["bitfinex","ETHUSD",1770874410072,[[1969.0,0.94128022],[1968.9,1.26974452],[1968.8,5.0799781],[1968.7,5.08048802],[1968.2,6.2852546]],[[1969.7,1.27124357],[1969.8,5.07866005],[1969.9,5.07641545],[1970.0,1.468],[1970.1,5.07639117]]]
["bitfinex","ETHUSD",1770874447398,[[1971.2,0.93890171],[1971.1,1.26832732],[1971.0,5.07331946],[1970.9,5.07380318],[1970.6,5.07382414]],[[1971.5,0.002],[1971.8,1.26792484],[1971.9,5.07142002],[1972.1,6.53478482],[1972.2,10.26]]]
["bitfinex","ETHUSD",1770874473517,[[1970.9,0.92814775],[1970.7,1.2685419],[1970.6,5.07452743],[1970.5,1.53],[1970.4,5.07508792]],[[1971.7,1.26794137],[1971.8,6.52376548],[1971.9,5.52381219],[1972.0,10.41509427],[1972.1,5.07176548]]]
["bitfinex","ETHUSD",1770874529310,[[1969.5,0.001],[1969.4,0.001],[1969.1,0.95303013],[1969.0,1.27062854],[1968.9,5.07985311]],[[1969.8,1.26916438],[1969.9,5.07665752],[1970.0,5.07615287],[1970.1,8.19605759],[1970.2,5.99276806]]]
["bitfinex","ETHUSD",1770874602616,[[1968.8,0.001],[1968.7,0.001],[1968.6,0.95338375],[1968.5,1.27098376],[1968.4,5.08125839]],[[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,0.97715868],[1969.5,5.07944085],[1971.4,1.52176464]]]
["bitfinex","ETHUSD",1770874626918,[[1966.9,0.001],[1966.8,0.001],[1966.7,0.93407862],[1966.6,1.27122335],[1966.5,5.08516392]],[[1967.5,0.91063278],[1967.6,1.505],[1967.7,6.64022397],[1967.8,5.08207551],[1967.9,5.08173264]]]
["bitfinex","ETHUSD",1770874678408,[[1967.1,1.27090641],[1967.0,6.01440794],[1966.8,5.08514255],[1966.6,6.55614255],[1958.8,24.57937091]],[[1967.4,0.002],[1967.5,0.002],[1967.8,1.27050276],[1967.9,6.58767027],[1968.0,0.96337394]]]
["bitfinex","ETHUSD",1770874723945,[[1965.7,0.001],[1965.6,0.001],[1965.5,2.25197453],[1965.4,5.08889025],[1965.3,0.001]],[[1966.4,1.511],[1966.5,1.88065174],[1966.6,5.36558609],[1966.7,1.37356489],[1966.8,5.08441874]]]
["bitfinex","ETHUSD",1770874754878,[[1965.1,2.7281537],[1965.0,6.07828502],[1964.7,5.08958288],[1964.3,10.43869533],[1962.6,16.31033675]],[[1965.6,0.002],[1965.7,0.002],[1965.9,0.95261161],[1966.0,5.08647297],[1966.1,1.27361749]]]
["bitfinex","ETHUSD",1770874806634,[[1967.4,0.26564915],[1967.2,0.9908542],[1967.1,6.13024188],[1966.7,0.916],[1966.5,5.03122771]],[[1967.9,0.002],[1968.0,0.97117989],[1968.2,4.66524188],[1968.3,2.7941824],[1968.4,5.08036978]]]
["bitfinex","ETHUSD",1770874873951,[[1968.1,0.001],[1968.0,0.001],[1967.9,1.27138975],[1967.8,7.55515982],[1967.7,5.08205161]],[[1968.6,1.26993966],[1968.8,6.04095577],[1969.0,5.07877434],[1969.1,6.27709395],[1969.2,1.499]]]
["bitfinex","ETHUSD",1770874910273,[[1968.1,0.95181111],[1968.0,1.27031406],[1967.9,5.0815414],[1967.8,0.001],[1967.7,9.73656491]],[[1968.5,1.53],[1968.6,1.27198453],[1968.7,10.64262149],[1968.8,0.1024],[1968.9,5.07900433]]]
["bitfinex","ETHUSD",1770874955309,[[1969.6,1.27028826],[1969.5,0.91541575],[1969.4,6.4144987],[1969.1,0.914]],[[1970.2,1.09395794],[1970.4,1.26877791],[1970.5,10.42276092],[1970.6,5.07511165],[1970.7,6.59611165]]]
["bitfinex","ETHUSD",1770874994681,[[1969.1,0.98028496],[1968.9,1.27074341],[1968.8,5.07923023],[1968.7,0.747],[1968.6,5.07973423]],[[1969.6,2.82729325],[1969.7,6.03649803],[1969.8,5.07669196],[1970.0,5.07623473],[1970.4,3.64952984]]]
["bitfinex","ETHUSD",1770875059490,[[1971.6,0.95705516],[1971.5,1.26806999],[1971.4,13.23071869],[1971.3,5.07227998],[1971.2,5.07227998]],[[1972.3,0.002],[1972.7,1.26733558],[1972.8,5.069048],[1973.0,5.06865925],[1973.1,0.98668324]]]
["bitfinex","ETHUSD",1770875095419,[[1970.4,0.91743905],[1970.3,1.26879013],[1970.2,5.07643825],[1970.0,11.88097376],[1969.0,0.001]],[[1971.2,1.26826298],[1971.3,5.99163028],[1971.4,5.07254084],[1971.5,1.569],[1971.6,5.17443634]]]
["bitfinex","ETHUSD",1770875127893,[[1970.1,1.023],[1970.0,1.26998965],[1969.9,5.07629433],[1969.8,6.52262361],[1969.7,10.87313302]],[[1970.6,0.002],[1970.7,0.002],[1970.8,1.563],[1970.9,1.26851079],[1971.0,5.07570765]]]
["bitfinex","ETHUSD",1770875155123,[[1971.5,0.001],[1971.4,0.001],[1971.3,3.11795066],[1971.2,6.52305176],[1970.9,10.87012857]],[[1972.2,1.26761991],[1972.3,6.04915],[1972.4,6.63428959],[1972.5,5.07047966],[1972.6,5.06969181]]]
["bitfinex","ETHUSD",1770875199762,[[1971.6,2.23183174],[1971.5,5.07315298],[1971.4,1.439],[1971.3,5.07227998],[1971.1,5.9872763]],[[1972.1,1.09381501],[1972.2,1.26964856],[1972.3,5.07226053],[1972.4,0.95182959],[1975.6,41.18089923]]]
["bitfinex","ETHUSD",1770875214005,[[1971.4,0.92240713],[1971.3,1.433],[1971.1,1.26832732],[1971.0,10.41668722],[1970.9,5.0737976]],[[1971.9,1.09360236],[1972.0,1.26978927],[1972.1,6.63286209],[1972.2,1.00190913],[1972.3,5.07223007]]]
["bitfinex","ETHUSD",1770875287250,[[1969.3,0.92008146],[1969.2,0.915],[1969.1,1.416],[1969.0,5.80404357],[1968.9,1.26974452]],[[1969.9,0.002],[1970.0,0.002],[1970.1,1.26899066],[1970.2,5.07763699],[1970.3,1.606]]]
["bitfinex","ETHUSD",1770875352552,[[1969.6,0.001],[1969.5,0.94112977],[1969.4,0.001],[1969.3,0.001],[1969.2,0.001]],[[1970.2,0.99207075],[1970.5,1.582],[1970.7,5.07437415],[1970.8,7.78098476],[1970.9,5.99033906]]]
["bitfinex","ETHUSD",1770875387483,[[1969.0,2.1944359],[1968.9,4.64999269],[1968.8,6.51603348],[1967.6,5.353],[1967.5,15.52048032]],[[1969.5,1.26936529],[1969.6,6.0655631],[1969.8,1.611],[1969.9,9.72549817],[1970.2,3.7508948]]]
["bitfinex","ETHUSD",1770875424322,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.94037004],[1968.9,6.09599269],[1968.8,0.001]],[[1969.6,0.91498104],[1969.7,2.89823064],[1969.8,5.07667644],[1969.9,5.07891526],[1970.0,4.65099269]]]
["bitfinex","ETHUSD",1770875507012,[[1969.1,1.269613],[1969.0,7.46880216],[1968.9,4.64642804],[1968.8,5.08018854],[1968.7,0.001]],[[1969.7,0.96936842],[1969.8,5.91760754],[1969.9,5.07865752],[1970.0,5.07865752],[1970.1,0.002]]]
["bitfinex","ETHUSD",1770875597844,[[1970.0,0.001],[1969.9,0.90619994],[1969.8,4.64200863],[1969.7,0.001],[1969.6,5.91127809]],[[1970.4,1.26880363],[1970.5,7.70206419],[1970.7,5.0763847],[1970.8,4.64300863],[1970.9,0.914]]]
["bitfinex","ETHUSD",1770875623164,[[1970.0,2.51518349],[1969.8,5.91693156],[1969.7,5.99279163],[1969.6,0.001],[1969.0,10.43258568]],[[1970.5,0.004],[1970.6,2.20625688],[1970.7,6.76947155],[1970.8,5.07659656],[1970.9,9.72140026]]]
["bitfinex","ETHUSD",1770875670920,[[1970.4,0.001],[1970.3,2.17895404],[1970.2,5.07548174],[1970.0,5.07710638],[1969.9,0.001]],[[1970.8,0.002],[1970.9,2.97846116],[1971.0,5.97684873],[1971.1,0.002],[1971.2,0.002]]]
["bitfinex","ETHUSD",1770875715173,[[1971.8,0.95808639],[1971.7,2.79889154],[1971.6,5.07191645],[1971.5,5.07176548],[1971.3,5.34979499]],[[1972.3,0.002],[1972.5,3.96382016],[1972.8,5.98294333],[1972.9,0.49846099],[1974.1,9.08978447]]]
["bitfinex","ETHUSD",1770875745252,[[1972.0,2.79573318],[1971.9,5.07106191],[1971.8,0.913],[1971.7,5.07172775],[1967.8,21.79253002]],[[1972.8,0.92526333],[1972.9,1.26717015],[1973.0,6.76768062],[1973.1,5.06852176],[1973.2,5.17308062]]]
["bitfinex","ETHUSD",1770875804214,[[1972.2,1.26757633],[1972.1,7.57647623],[1972.0,0.001],[1971.9,5.98521749],[1971.8,0.31015571]],[[1973.1,0.90230895],[1973.2,1.26697749],[1973.3,5.06790999],[1973.4,6.74590999],[1973.6,0.002]]]
["bitfinex","ETHUSD",1770875892161,[[1971.3,0.99812826],[1971.2,4.64164263],[1971.1,0.001],[1971.0,5.91003252],[1970.9,5.0737988]],[[1971.7,0.002],[1971.8,1.26992474],[1971.9,6.81138303],[1972.1,5.99222289],[1972.2,4.74304263]]]
["bitfinex","ETHUSD",1770875944251,[[1970.5,0.001],[1970.4,3.70009305],[1970.3,5.07622607],[1970.2,4.63833752],[1970.0,5.08710453]],[[1971.1,0.99992868],[1971.2,7.67660122],[1971.3,5.07489338],[1971.4,5.07305194],[1971.5,9.71038946]]]
["bitfinex","ETHUSD",1770876015377,[[1971.3,0.95457046],[1971.2,1.52],[1971.1,1.26832732],[1971.0,5.07430931],[1970.9,5.07430931]],[[1972.0,0.002],[1972.1,3.06770786],[1972.2,5.07049352],[1972.4,10.85914069],[1972.8,5.07106005]]]
["bitfinex","ETHUSD",1770876045465,[[1971.9,2.20187209],[1971.8,5.07141753],[1971.7,5.071724],[1971.6,1.522],[1971.5,5.07315703]],[[1972.0,0.00047855],[1972.1,0.002],[1972.4,0.002],[1972.5,0.002],[1972.6,2.2214557]]]
["bitfinex","ETHUSD",1770876117287,[[1971.3,0.97407041],[1971.2,2.8112596],[1971.1,5.07324009],[1971.0,5.07405194],[1970.9,10.8638921]],[[1971.7,0.002],[1971.9,0.002],[1972.1,2.25731743],[1972.2,5.07260403],[1972.3,1.631]]]
["bitfinex","ETHUSD",1770876182463,[[1973.1,0.90491639],[1973.0,6.19420536],[1972.9,0.317498],[1972.8,1.26723438],[1972.7,5.06893755]],[[1973.8,0.00600001],[1973.9,1.27253033],[1974.0,10.65932417],[1974.2,0.27646316],[1974.3,1.764]]]
["bitfinex","ETHUSD",1770876226537,[[1972.3,0.92010256],[1972.2,1.26760405],[1972.1,5.07069136],[1971.9,5.07224278],[1971.8,0.001]],[[1972.7,1.765],[1972.8,1.26923999],[1972.9,0.002],[1973.0,5.06859782],[1973.1,6.83217454]]]
["bitfinex","ETHUSD",1770876258026,[[1968.8,0.95858007],[1968.6,2.83387352],[1968.5,5.07992353],[1968.4,0.914],[1968.1,10.87800251]],[[1969.9,1.0672936],[1970.0,1.785],[1970.1,5.79717446],[1970.3,1.2688423],[1970.4,6.09176923]]]
["bitfinex","ETHUSD",1770876303083,[[1967.5,0.94663283],[1967.4,1.66733269],[1967.3,5.08285046],[1967.2,5.08285046],[1967.1,10.44511313]],[[1968.4,1.27011249],[1968.5,5.08214365],[1968.6,0.002],[1968.7,1.0174],[1968.8,0.93817579]]]
["bitfinex","ETHUSD",1770876386795,[[1969.7,2.86117551],[1969.6,5.0769395],[1969.5,10.72133094],[1969.0,10.63970011],[1961.1,28.78213686]],[[1969.9,0.002],[1970.1,0.002],[1970.2,0.002],[1970.3,0.95064893],[1970.4,1.26878315]]]
["bitfinex","ETHUSD",1770876410238,[[1969.1,0.92518712],[1969.0,1.27068004],[1968.9,5.07982001],[1968.8,5.07872016],[1968.7,5.07972016]],[[1969.8,1.26919585],[1969.9,6.05209918],[1970.0,1.721],[1970.1,0.002],[1970.2,5.07781831]]]
["bitfinex","ETHUSD",1770876474378,[[1969.5,0.99388193],[1969.3,5.07792728],[1969.2,5.07768863],[1969.0,6.67068863]],[[1969.8,0.002],[1969.9,0.002],[1970.1,1.2709739],[1970.2,0.002],[1970.4,2.92619131]]]
["bitfinex","ETHUSD",1770876522139,[[1969.4,2.18309671],[1969.3,11.34262863],[1969.2,0.001],[1969.1,5.07841035],[1969.0,4.64779987]],[[1969.7,0.002],[1969.8,0.002],[1969.9,0.002],[1970.0,3.967477],[1970.1,5.07793546]]]
["bitfinex","ETHUSD",1770876588056,[[1970.4,1.26877791],[1970.3,0.99713334],[1970.2,9.7238003],[1970.1,1.679],[1970.0,5.07705527]],[[1970.5,0.002],[1970.6,0.002],[1970.7,0.002],[1970.9,1.26845962],[1971.0,5.07559406]]]
["bitfinex","ETHUSD",1770876648882,[[1970.9,3.00740962],[1970.8,5.97771275],[1970.6,9.71492693],[1970.5,0.001],[1835.9,0.57865802]],[[1971.4,0.99710731],[1971.5,1.26812308],[1971.6,9.71140804],[1971.9,0.914],[1972.0,9.97589868]]]
["bitfinex","ETHUSD",1770876733790,[[1973.2,0.93206372],[1973.1,1.786],[1973.0,4.63643529],[1972.9,1.26717015],[1972.8,5.06891091]],[[1973.9,6.81713528],[1974.0,5.06896427],[1974.1,1.97190251],[1974.2,5.0653648],[1974.3,5.07719938]]]
["bitfinex","ETHUSD",1770876753798,[[1972.6,4.04581477],[1972.5,5.07059322],[1972.3,5.98318667],[1972.2,0.001],[1971.8,16.2040525]],[[1973.2,2.22887382],[1973.3,5.0696902],[1973.5,6.77418308],[1974.1,6.67790251],[1974.9,6.09490521]]]
["bitfinex","ETHUSD",1770876811355,[[1975.0,0.001],[1974.9,0.001],[1974.8,2.73815077],[1974.7,2.17796701],[1974.6,5.06419005]],[[1975.7,5.97435236],[1975.8,2.96337429],[1975.9,5.06149719],[1976.0,5.06149719],[1976.2,0.914]]]
["bitfinex","ETHUSD",1770876836562,[[1974.7,0.9098863],[1974.6,0.001],[1974.5,3.07087732],[1974.4,5.97665565],[1974.2,5.06533324]],[[1975.4,0.97810755],[1975.5,0.002],[1975.6,1.26543834],[1975.7,6.7635111],[1975.8,10.3833152]]]
["bitfinex","ETHUSD",1770876902655,[[1973.0,0.9324794],[1972.9,1.26816876],[1972.8,5.06993466],[1972.7,5.39928478],[1972.6,5.06968062]],[[1974.1,7.69509895],[1974.4,5.06483102],[1974.6,5.32925805],[1975.4,0.002],[1975.7,11.95687137]]]
["bitfinex","ETHUSD",1770876955461,[[1973.0,2.26087582],[1972.9,5.06954018],[1972.8,1.737],[1972.7,5.06917369],[1972.6,5.98297182]],[[1973.9,0.96421818],[1974.0,1.2665114],[1974.1,6.76272535],[1974.2,5.06737006],[1974.5,0.1044]]]
["bitfinex","ETHUSD",1770876984502,[[1972.1,0.001],[1972.0,0.001],[1971.9,5.07121606],[1971.8,0.94616039],[1971.5,5.0717947]],[[1972.8,0.96640831],[1972.9,2.602],[1973.1,5.77914158],[1973.2,0.1024],[1973.4,1.26684909]]]
["bitfinex","ETHUSD",1770877023449,[[1974.1,0.96014622],[1973.9,1.733],[1973.7,5.06611277],[1973.6,1.26765653],[1973.5,10.39905028]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,0.002],[1974.9,1.26593624]]]
["bitfinex","ETHUSD",1770877079353,[[1974.3,2.20968601],[1974.2,0.001],[1974.1,5.06545716],[1973.9,5.06609825],[1969.6,41.6714322]],[[1974.8,1.677],[1975.0,1.26582278],[1975.1,6.95147885],[1975.2,11.47329113],[1975.3,10.49682669]]]
["bitfinex","ETHUSD",1770877101652,[[1973.4,0.001],[1973.0,2.21051848],[1972.9,5.06942845],[1972.7,5.98218262],[1972.6,1.703]],[[1973.7,2.95170737],[1973.8,11.47648826],[1973.9,1.88944394],[1974.0,5.06586447],[1974.1,5.77037574]]]
["bitfinex","ETHUSD",1770877169893,[[1971.7,0.98020581],[1971.5,1.26806909],[1971.4,0.001],[1971.3,5.07366551],[1971.1,5.07428082]],[[1972.1,7.67769248],[1972.2,6.79964601],[1972.3,5.07222707],[1972.4,0.90028163],[1972.8,5.17137783]]]
["bitfinex","ETHUSD",1770877226395,[[1971.0,0.93672105],[1970.9,5.07379384],[1970.8,1.26845603],[1970.7,6.7343241],[1970.6,5.07408104]],[[1971.4,0.002],[1971.5,0.002],[1971.6,0.002],[1971.7,4.02298722],[1971.8,5.07154975]]]
["bitfinex","ETHUSD",1770877261666,[[1970.7,0.001],[1970.5,1.26965674],[1970.4,4.63680343],[1970.3,3.52855901],[1970.0,7.68380343]],[[1971.2,0.90143857],[1971.3,6.40080343],[1971.5,5.90487342],[1971.6,5.07227998],[1971.7,5.98582895]]]
["bitfinex","ETHUSD",1770877315144,[[1972.1,0.001],[1972.0,2.97973974],[1971.9,9.70860588],[1971.8,0.95722682],[1971.7,5.07176206]],[[1972.4,0.94928218],[1972.6,1.2674008],[1972.7,5.07121655],[1972.8,6.41],[1978.7,27.41362403]]]
["bitfinex","ETHUSD",1770877366141,[[1972.3,2.25379086],[1972.2,5.07022258],[1972.1,5.07159305],[1972.0,0.001],[1971.9,12.93390842]],[[1972.7,0.002],[1972.8,0.006],[1972.9,0.002],[1973.0,0.94681917],[1973.1,1.2670941]]]
["bitfinex","ETHUSD",1770877434630,[[1975.3,0.001],[1975.2,0.001],[1975.0,0.912],[1974.9,1.26588197],[1974.8,6.82579833]],[[1975.6,0.99336081],[1975.7,1.26537429],[1975.8,5.06149719],[1975.9,5.06349719],[1976.0,1.703]]]
["bitfinex","ETHUSD",1770877449555,[[1975.2,2.22734962],[1975.1,5.06289948],[1975.0,5.06329066],[1974.9,0.001],[1974.8,8.44000294]],[[1975.8,0.002],[1975.9,1.26724621],[1976.0,5.06280948],[1976.1,1.25786552],[1976.3,13.17100077]]]
["bitfinex","ETHUSD",1770877512145,[[1975.9,0.9110002],[1975.8,4.61761184],[1975.7,3.0073226],[1975.6,9.67923801],[1975.4,0.912]],[[1976.4,0.002],[1976.5,1.26688651],[1976.6,9.67694217],[1976.7,6.01867394],[1976.8,0.937]]]
["bitfinex","ETHUSD",1770877533655,[[1979.6,0.9336087],[1979.5,1.401],[1979.3,0.91],[1979.2,1.26308779],[1979.1,5.0526461]],[[1980.6,1.26224376],[1980.7,5.04897505],[1980.8,5.04897505],[1980.9,6.00836041],[1981.0,12.11701006]]]
["bitfinex","ETHUSD",1770877579813,[[1981.6,0.94838493],[1981.5,0.909],[1981.1,5.38256267],[1981.0,1.26298319],[1980.9,5.04795557]],[[1982.9,5.04318853],[1983.0,2.17864961],[1983.1,5.04511866],[1983.2,5.04311866],[1984.3,1.51194375]]]
["bitfinex","ETHUSD",1770877624936,[[1983.7,0.9546414],[1983.3,5.72818499],[1983.0,0.32156971],[1982.9,4.22503125],[1982.8,10.38224419]],[[1985.2,0.94953679],[1985.3,5.03724995],[1985.4,9.03674818],[1985.5,5.94502211],[1985.7,5.0369926]]]
["bitfinex","ETHUSD",1770877652661,[[1982.9,0.91051727],[1982.8,2.648],[1982.7,5.60094497],[1982.3,1.4480118],[1982.1,5.91708098]],[[1984.1,0.26338739],[1984.2,3.03995363],[1984.3,5.94781453],[1984.5,5.03907742],[1984.6,6.2079287]]]
["bitfinex","ETHUSD",1770877686343,[[1981.4,0.001],[1981.3,0.001],[1981.1,0.9530836],[1981.0,1.26298889],[1980.9,10.32757954]],[[1982.1,1.26128853],[1982.2,5.04515412],[1982.5,0.91838698],[1982.7,10.32303729]]]
["bitfinex","ETHUSD",1770877732230,[[1981.6,1.26160678],[1981.5,5.96267314],[1981.3,5.0469365],[1981.2,0.001],[1981.1,5.0479365]],[[1981.9,0.002],[1982.0,0.002],[1982.3,3.02016127],[1982.4,5.04443812],[1982.5,1.86442804]]]
["bitfinex","ETHUSD",1770877758984,[[1981.4,4.59065882],[1981.3,5.96415179],[1981.2,2.9487978],[1981.1,5.04866112],[1835.6,0.00671193]],[[1982.0,0.002],[1982.1,0.95542804],[1982.2,1.26122878],[1982.3,5.04665885],[1982.4,6.41]]]
["bitfinex","ETHUSD",1770877815938,[[1980.7,0.91429155],[1980.6,1.26224376],[1980.5,5.04897505],[1980.4,6.74097505],[1980.3,5.05063323]],[[1981.1,0.002],[1981.2,0.002],[1981.5,2.66960951],[1981.6,1.26165674],[1981.7,5.9552837]]]
["bitfinex","ETHUSD",1770877865806,[[1980.6,0.001],[1980.1,0.001],[1980.0,1.26358283],[1979.9,6.04823394],[1979.8,0.909]],[[1980.8,1.716],[1980.9,1.2620526],[1981.0,6.88566957],[1981.1,10.8841241],[1981.2,5.0482104]]]
["bitfinex","ETHUSD",1770877894917,[[1979.1,0.99467277],[1979.0,1.26326427],[1978.9,5.05405709],[1978.8,5.05405709],[1978.7,0.001]],[[1980.0,1.714],[1980.1,8.58256249],[1980.2,5.05050505],[1980.3,5.97073966],[1980.8,0.41042395]]]
["bitfinex","ETHUSD",1770877930130,[[1981.0,0.91305183],[1980.8,1.666],[1980.7,1.26218003],[1980.6,5.04872014],[1980.5,11.25920657]],[[1981.7,1.26354491],[1981.8,5.04591861],[1982.1,8.58577969],[1982.3,5.40265683],[1983.1,4.81261958]]]
["bitfinex","ETHUSD",1770877979488,[[1981.2,0.002],[1981.1,0.001],[1981.0,0.001],[1980.8,2.25617262],[1980.7,5.04860936]],[[1981.6,1.26160678],[1981.7,5.04642712],[1981.8,1.667],[1981.9,6.412],[1982.0,6.04565423]]]
["bitfinex","ETHUSD",1770878003249,[[1979.7,0.001],[1979.4,0.001],[1979.3,1.2640728],[1979.2,7.69608346],[1978.9,0.001]],[[1980.3,2.24216981],[1980.4,6.73273993],[1980.5,5.04973993],[1980.7,5.0487484],[1980.8,5.29891137]]]
["bitfinex","ETHUSD",1770878070713,[[1978.9,2.24350581],[1978.8,5.05455365],[1978.7,1.465],[1978.6,5.96507325],[1978.0,0.001]],[[1979.8,0.99977817],[1979.9,2.9926928],[1980.0,5.96252009],[1980.1,17.20609045],[1980.2,5.05276013]]]
["bitfinex","ETHUSD",1770878132707,[[1978.3,0.90174844],[1978.2,1.26375741],[1978.1,5.05518686],[1978.0,0.001],[1977.9,5.96583744]],[[1979.0,1.73],[1979.1,0.91],[1979.2,1.26313662],[1979.3,6.09120838],[1979.4,5.05254648]]]
["bitfinex","ETHUSD",1770878161048,[[1976.8,0.96211766],[1976.7,1.26473415],[1976.6,5.05905293],[1976.5,5.05944753],[1976.4,5.2985493]],[[1977.6,0.002],[1977.7,1.26609465],[1977.8,6.78824671],[1977.9,5.05637862],[1978.0,0.911]]]
["bitfinex","ETHUSD",1770878205281,[[1976.4,1.26492612],[1976.3,6.02111202],[1976.1,6.62644609],[1974.2,29.33994525],[1974.1,1.78367493]],[[1977.4,3.91111146],[1977.5,11.46895388],[1977.6,5.05864677],[1977.7,5.97014574],[1977.8,5.15954574]]]
["bitfinex","ETHUSD",1770878252151,[[1976.8,0.001],[1976.7,0.001],[1976.6,0.90907448],[1976.5,0.001],[1976.4,1.26589948]],[[1977.3,2.97837715],[1977.4,11.45137749],[1977.5,6.8856767],[1977.7,5.05884504],[1977.8,0.1044]]]
["bitfinex","ETHUSD",1770878338182,[[1977.2,0.97297122],[1977.1,5.87835686],[1977.0,5.0579131],[1976.9,6.6104102],[1976.8,5.0579131]],[[1977.6,0.002],[1977.7,0.002],[1977.8,0.002],[1977.9,1.26400195],[1978.0,7.72523637]]]
["bitfinex","ETHUSD",1770878372207,[[1977.6,1.2641334],[1977.5,5.05675964],[1977.3,0.91320765],[1977.2,2.487],[1977.0,5.05904767]],[[1978.5,0.94385655],[1978.6,6.56871532],[1978.7,5.05607864],[1978.8,0.002],[1978.9,12.11251274]]]
["bitfinex","ETHUSD",1770878423948,[[1978.7,2.2617824],[1978.6,9.66230211],[1978.5,6.64132797],[1978.2,5.96559188],[1977.7,9.44551814]],[[1979.1,0.002],[1979.4,2.20952282],[1979.5,9.66030118],[1979.6,12.006],[1979.8,5.96423436]]]
["bitfinex","ETHUSD",1770878453307,[[1979.1,2.21309082],[1979.0,6.65999669],[1978.8,5.05353906],[1978.6,5.74580776],[1978.5,5.05519012]],[[1979.7,0.002],[1979.8,1.26475381],[1979.9,5.05088308],[1980.0,11.44501523],[1980.1,0.97281424]]]
["bitfinex","ETHUSD",1770878513586,[[1978.0,0.95326806],[1977.9,1.26391788],[1977.8,5.05698861],[1977.7,5.05686733],[1977.6,0.001]],[[1978.8,5.05382321],[1978.9,3.01339195],[1979.0,6.0400349],[1979.2,6.06595079],[1981.1,11.80941537]]]
["bitfinex","ETHUSD",1770878571208,[[1976.0,2.21645376],[1975.9,6.61277797],[1975.7,5.06244809],[1975.1,7.28062722],[1974.9,5.329]],[[1976.4,0.002],[1976.5,0.002],[1976.9,0.98236435],[1977.0,5.05827946],[1977.1,3.02754223]]]
["bitfinex","ETHUSD",1770878601336,[[1974.8,0.90794568],[1974.4,5.06435758],[1974.3,0.912],[1974.1,14.14522723],[1973.8,5.06587957]],[[1975.6,1.26543834],[1975.7,6.04411774],[1975.8,0.002],[1975.9,6.81711227],[1976.1,0.1024]]]
["bitfinex","ETHUSD",1770878656254,[[1975.5,3.76238227],[1975.4,5.06214198],[1975.3,9.68416798],[1975.2,5.97500961],[1974.0,3.041]],[[1976.2,5.57798128],[1976.3,1.26703442],[1976.4,5.06183698],[1976.5,11.4321189],[1976.8,5.97170451]]]
["bitfinex","ETHUSD",1770878706645,[[1975.5,1.26649901],[1975.4,6.64625576],[1975.3,0.93938366],[1975.1,5.06403071],[1975.0,0.001]],[[1976.4,0.71623294],[1976.5,0.002],[1976.6,5.05920025],[1976.7,3.11219813],[1976.8,10.82310117]]]
["bitfinex","ETHUSD",1770878731708,[[1976.7,0.94819808],[1976.6,1.26479813],[1976.5,5.05919255],[1976.4,5.05942323],[1976.2,1.58]],[[1977.0,0.002],[1977.1,0.002],[1977.2,0.002],[1977.3,0.002],[1977.5,1.2642225]]]
["bitfinex","ETHUSD",1770878803228,[[1979.1,1.26320044],[1979.0,5.05303207],[1978.9,1.585],[1978.8,5.05331244],[1978.7,5.75041829]],[[1980.0,1.26269003],[1980.1,6.98530975],[1980.2,5.96147143],[1980.3,5.05050505],[1980.4,5.75041829]]]
["bitfinex","ETHUSD",1770878862106,[[1973.7,0.96563694],[1973.6,1.2666963],[1973.5,6.62396808],[1973.4,0.912],[1973.3,5.06763415]],[[1974.6,1.2660792],[1974.7,7.76405576],[1974.8,5.06431682],[1974.9,5.0638857],[1975.0,5.97631682]]]
["bitfinex","ETHUSD",1770878888607,[[1974.2,0.95388672],[1974.1,1.26639987],[1974.0,5.06559951],[1973.9,6.61570217],[1973.8,5.06628284]],[[1974.8,0.002],[1974.9,0.002],[1975.0,1.26582278],[1975.1,5.99198093],[1975.2,5.06279872]]]
["bitfinex","ETHUSD",1770878955950,[[1975.0,0.001],[1974.9,0.001],[1974.7,1.574],[1974.6,5.0641725],[1974.5,0.912]],[[1975.2,0.92097903],[1975.3,1.26566363],[1975.4,5.06237155],[1975.5,4.61976588],[1975.6,6.74799692]]]
["bitfinex","ETHUSD",1770879002328,[[1974.4,1.572],[1974.3,0.93950896],[1974.2,5.89063656],[1974.1,5.06634292],[1974.0,9.69112087]],[[1974.9,0.002],[1975.1,1.26575901],[1975.2,10.67891697],[1975.5,9.68631073],[1975.6,0.002]]]
["bitfinex","ETHUSD",1770879073114,[[1972.6,0.92834938],[1972.5,4.63048105],[1972.4,1.26746235],[1972.3,7.05965992],[1972.2,5.06996552]],[[1973.1,0.002],[1973.2,0.002],[1973.3,1.26894982],[1973.4,5.62479318],[1973.6,0.1024]]]
["bitfinex","ETHUSD",1770879083806,[[1972.7,1.607],[1972.6,1.26731148],[1972.5,5.07061332],[1972.4,0.97751807],[1972.3,11.01717853]],[[1972.9,1.26936122],[1973.1,0.99044809],[1973.2,0.002],[1973.3,1.26892205],[1973.4,5.06741024]]]
["bitfinex","ETHUSD",1770879173330,[[1973.5,0.97416715],[1973.4,2.89084367],[1973.3,10.60842815],[1973.2,5.06887759],[1973.0,9.69526982]],[[1974.1,1.26639987],[1974.2,12.39064904],[1974.4,5.06559951],[1974.6,12.38944995],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1770879212371,[[1973.6,0.001],[1973.5,2.18484833],[1973.4,5.06830864],[1973.3,1.643],[1973.2,9.69576654]],[[1973.9,0.002],[1974.0,0.002],[1974.1,2.25876455],[1974.2,5.06548376],[1974.3,4.6268986]]]
["bitfinex","ETHUSD",1770879302475,[[1974.6,0.001],[1974.5,0.001],[1974.4,2.97918253],[1974.3,6.02920502],[1973.6,10.40885651]],[[1974.9,0.94403528],[1975.0,1.26782874],[1975.1,9.68793098],[1975.3,5.06457071],[1975.4,8.26]]]
["bitfinex","ETHUSD",1770879322999,[[1974.7,1.74],[1974.6,1.702],[1974.4,1.2662044],[1974.3,0.98070799],[1974.2,5.06627494]],[[1974.8,0.002],[1975.0,0.95980643],[1975.1,4.62489555],[1975.3,1.26767619],[1975.4,5.06452214]]]
["bitfinex","ETHUSD",1770879427518,[[1973.8,0.93665622],[1973.7,1.26665653],[1973.6,6.78181389],[1973.5,4.63038591],[1973.4,5.06838912]],[[1974.0,0.002],[1974.3,7.67632504],[1974.4,6.00057697],[1974.5,1.992],[1974.6,9.69475462]]]
["bitfinex","ETHUSD",1770879506600,[[1973.0,0.001],[1972.9,0.001],[1972.8,0.001],[1972.7,0.92647866],[1972.6,2.97936287]],[[1973.2,1.09212203],[1973.3,1.26691329],[1973.4,6.04151792],[1973.5,11.75410576],[1973.6,0.002]]]
["bitfinex","ETHUSD",1770879572980,[[1972.9,0.9161772],[1972.8,5.90044519],[1972.7,6.77509669],[1972.6,5.06893755],[1972.5,4.6322502]],[[1973.3,0.002],[1973.5,1.26882506],[1973.6,6.04438529],[1973.7,0.002],[1973.8,5.06837583]]]
["bitfinex","ETHUSD",1770879606656,[[1974.1,0.913],[1974.0,1.26641729],[1973.9,6.02269291],[1973.7,1.724],[1973.6,5.32223357]],[[1975.1,2.19771289],[1975.2,5.06303478],[1975.3,5.06252218],[1975.4,5.06303478],[1975.5,5.06303478]]]
["bitfinex","ETHUSD",1770879667537,[[1976.0,2.25450646],[1975.9,5.06195247],[1975.7,5.06149091],[1975.5,4.02785624],[1975.4,10.82549675]],[[1976.8,3.36668399],[1976.9,5.05846067],[1977.0,5.06068069],[1977.1,12.38268069],[2280.0,3.394563]]]
["bitfinex","ETHUSD",1770879717077,[[1972.9,0.93544225],[1972.8,1.2682285],[1972.7,5.07017434],[1972.5,5.07068826],[1972.4,0.18785624]],[[1973.5,1.26684909],[1973.6,5.06689014],[1973.7,5.06713959],[1973.8,6.00778484],[1974.5,1.5194272]]]
["bitfinex","ETHUSD",1770879742018,[[1972.6,0.001],[1972.5,0.001],[1972.4,0.001],[1972.3,0.40347845],[1972.2,0.93644225]],[[1972.8,3.38923438],[1972.9,6.96968592],[1973.0,5.06849237],[1973.1,5.06893755],[1973.2,5.33568741]]]
["bitfinex","ETHUSD",1770879779059,[[1972.2,2.24672546],[1972.1,5.07060824],[1972.0,5.07098386],[1971.8,5.07102902],[1971.7,5.78299774]],[[1972.9,0.002],[1973.0,0.93673931],[1973.1,5.07031149],[1973.2,2.74904171],[1973.3,5.98181775]]]
["bitfinex","ETHUSD",1770879828021,[[1971.3,1.2681625],[1971.2,5.07297593],[1971.1,0.94311121],[1971.0,6.72652914],[1970.8,4.755]],[[1972.0,0.92909976],[1972.1,1.2696923],[1972.2,7.15750063],[1972.3,5.07073677],[1972.4,17.26273451]]]
["bitfinex","ETHUSD",1770879867151,[[1972.3,1.26750233],[1972.2,7.64429483],[1972.1,5.07172721],[1972.0,4.63385876],[1971.6,1.42874413]],[[1972.7,0.002],[1972.8,0.91761443],[1972.9,0.002],[1973.0,12.31301741],[1973.1,5.07031125]]]
["bitfinex","ETHUSD",1770879930232,[[1973.9,0.94037085],[1973.8,0.001],[1973.7,5.89404219],[1973.6,5.06765857],[1973.5,5.06662613]],[[1974.4,2.038],[1974.5,5.53839317],[1974.6,0.93001482],[1974.7,1.26601509],[1974.8,5.06380538]]]
["bitfinex","ETHUSD",1770879993580,[[1970.8,0.001],[1970.7,2.19691333],[1970.6,5.0745768],[1970.3,5.07534014],[1970.2,5.0751588]],[[1971.3,1.26819865],[1971.4,5.07266783],[1971.5,6.41],[1971.6,5.07215372],[1971.8,10.41559863]]]
["bitfinex","ETHUSD",1770880020686,[[1970.9,0.001],[1970.8,2.17459309],[1970.7,5.07433603],[1970.5,9.71554965],[1970.2,1.707]],[[1971.4,1.27018723],[1971.5,11.79417701],[1971.6,8.28249933],[1971.7,5.07382009],[1971.9,5.17367773]]]
["bitfinex","ETHUSD",1770880090525,[[1970.0,0.001],[1969.9,2.18848392],[1969.8,0.001],[1969.5,11.4416393]],[[1970.4,1.26878594],[1970.5,5.07486394],[1970.6,5.58080374],[1970.7,5.07634127],[1971.6,6.3252609]]]
["bitfinex","ETHUSD",1770880103414,[[1969.9,0.93917631],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,4.64523487],[1969.5,9.72240961]],[[1970.2,0.002],[1970.3,0.002],[1970.6,6.81587862],[1970.7,5.0764975],[1970.8,0.002]]]
["bitfinex","ETHUSD",1770880180198,[[1969.6,1.2702842],[1969.5,0.90604969],[1969.4,5.07756976],[1969.3,6.42854245],[1969.2,5.07817658]],[[1970.1,0.98834087],[1970.2,2.1],[1970.3,4.64454245],[1970.5,4.64254245],[1970.6,1.27067096]]]
["bitfinex","ETHUSD",1770880229662,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.98131628],[1968.3,1.789],[1967.9,5.69199946]],[[1969.2,0.99404285],[1969.3,0.002],[1969.5,2.473],[1969.7,5.35569234],[1969.9,0.1044]]]
["bitfinex","ETHUSD",1770880279351,[[1968.9,0.001],[1968.8,5.91981246],[1968.7,6.06806631],[1968.6,6.85373348],[1968.5,4.65004896]],[[1969.2,0.002],[1969.3,0.002],[1969.4,2.24467093],[1969.5,5.91888685],[1969.6,7.13928859]]]
["bitfinex","ETHUSD",1770880316755,[[1967.7,0.001],[1967.6,2.22332792],[1967.5,9.7335314],[1967.4,2.20363865],[1967.3,5.08308259]],[[1968.2,4.27471556],[1968.3,5.08253467],[1968.4,4.65004896],[1968.5,5.08008774],[1968.6,5.99475667]]]
["bitfinex","ETHUSD",1770880373244,[[1969.5,0.94683689],[1969.4,1.26936255],[1969.3,5.07877988],[1969.2,0.001],[1969.1,9.73157872]],[[1969.8,2.075],[1970.0,5.92219481],[1970.1,5.07595818],[1970.2,1.88577082],[1970.3,10.99629297]]]
["bitfinex","ETHUSD",1770880453473,[[1970.4,0.001],[1970.3,2.2037316],[1970.2,5.07549372],[1970.0,11.5535321],[1968.6,9.15015045]],[[1970.7,0.002],[1970.8,0.94757595],[1970.9,8.01590962],[1971.0,5.07356698],[1971.1,0.002]]]
["bitfinex","ETHUSD",1770880482489,[[1970.5,0.001],[1970.4,2.17456399],[1970.3,5.07631485],[1970.1,6.92463316],[1970.0,4.64444085]],[[1970.9,2.01894608],[1971.0,1.26839613],[1971.1,7.18037511],[1971.2,4.64544085],[1971.3,5.07492298]]]
["bitfinex","ETHUSD",1770880529134,[[1968.6,0.95976965],[1968.4,1.27106364],[1968.3,9.72417966],[1968.2,0.915],[1968.0,9.72495193]],[[1969.1,1.26965339],[1969.2,5.07829007],[1969.5,5.63763474],[1969.8,6.02128685],[1969.9,5.07682098]]]
["bitfinex","ETHUSD",1770880575409,[[1969.7,2.18645511],[1969.6,5.07703276],[1969.5,4.64466008],[1969.4,6.94963709],[1969.0,5.85730615]],[[1970.2,0.002],[1970.3,0.002],[1970.4,0.91871975],[1970.5,8.04642728],[1970.6,10.99362724]]]
["bitfinex","ETHUSD",1770880621346,[[1970.8,0.95178626],[1970.7,4.64466008],[1970.4,1.26972752],[1970.3,6.97014959],[1970.2,5.98957215]],[[1971.3,7.18909056],[1971.4,0.002],[1971.5,6.01597312],[1971.6,4.64466008],[1971.7,5.07178812]]]
["bitfinex","ETHUSD",1770880677141,[[1971.3,0.9485152],[1971.2,0.7],[1971.1,1.26832732],[1971.0,5.07330931],[1970.9,12.94900515]],[[1971.9,0.002],[1972.0,0.002],[1972.1,0.002],[1972.2,0.002],[1972.4,0.521]]]
["bitfinex","ETHUSD",1770880761144,[[1971.3,0.98061599],[1971.2,1.26824831],[1971.1,5.07327884],[1970.9,9.71247117],[1970.7,8.91486615]],[[1971.6,0.002],[1971.7,0.002],[1971.8,5.9085844],[1971.9,7.22250826],[1972.0,5.63306527]]]
["bitfinex","ETHUSD",1770880794956,[[1971.4,0.94629842],[1971.3,1.26819865],[1971.2,9.71286366],[1971.1,6.9447946],[1971.0,9.71168591]],[[1971.9,0.002],[1972.2,11.04889131],[1972.3,2.26724032],[1972.4,0.914],[1972.6,5.06962403]]]
["bitfinex","ETHUSD",1770880845308,[[1972.3,2.22632252],[1972.2,5.07026252],[1972.1,4.63736741],[1972.0,5.07094822],[1971.7,0.914]],[[1972.9,1.26717015],[1973.0,5.57586801],[1973.2,2.14],[1973.3,5.06777025],[1973.4,0.002]]]
["bitfinex","ETHUSD",1770880892665,[[1971.5,0.92974702],[1971.4,1.26912828],[1971.3,5.0737254],[1971.2,4.63394789],[1971.1,5.07423612]],[[1972.0,3.42174847],[1972.1,10.11684241],[1972.3,5.07023684],[1972.5,4.63294789],[1972.6,8.70833845]]]
["bitfinex","ETHUSD",1770881010596,[[1973.1,0.91005999],[1973.0,1.26709501],[1972.9,9.69874195],[1972.8,0.001],[1972.7,1.89]],[[1973.7,5.09500751],[1973.8,1.26859235],[1973.9,8.11223413],[1974.0,11.47590741],[1974.1,5.06636943]]]
["bitfinex","ETHUSD",1770881066672,[[1974.3,1.0],[1974.2,0.001],[1974.1,1.26639714],[1974.0,5.066825],[1973.9,4.62253426]],[[1974.7,2.145],[1974.9,1.26589113],[1975.0,10.59808178],[1975.1,5.06354752],[1976.0,3.042]]]
["bitfinex","ETHUSD",1770881105695,[[1976.3,1.0],[1976.2,5.88756188],[1976.1,5.0604431],[1976.0,4.62253426],[1975.9,6.96772874]],[[1976.7,0.00306431],[1976.9,1.26465629],[1977.0,7.20932086],[1977.1,5.0584248],[1977.7,1.51693831]]]
["bitfinex","ETHUSD",1770881132555,[[1979.1,0.92428815],[1979.0,21.002502],[1978.8,5.74729916],[1978.7,2.1744558],[1978.6,5.05382321]],[[1979.9,0.90272272],[1980.0,5.31518454]]]
["bitfinex","ETHUSD",1770881172502,[[1978.1,2.20015999],[1977.9,6.96172877],[1977.8,0.911],[1977.7,5.05634404],[1977.5,10.80416523]],[[1979.0,1.26326427],[1979.1,7.21905709],[1979.2,5.97697482],[1979.3,6.39884273],[1979.4,13.97068577]]]
["bitfinex","ETHUSD",1770881192524,[[1978.2,0.001],[1977.9,3.1569442],[1977.8,5.05610173],[1977.6,9.14591682]],[[1978.7,1.2634558],[1978.8,6.14390348],[1978.9,0.002],[1979.0,8.55261396],[1979.1,2.79403981]]]
["bitfinex","ETHUSD",1770881254289,[[1977.5,0.99918728],[1977.4,0.001],[1977.2,1.26536154],[1977.1,5.05777576],[1977.0,0.001]],[[1977.9,3.071],[1978.0,1.26390293],[1978.1,5.05561172],[1978.2,5.05533675],[1978.3,0.9939936]]]
["bitfinex","ETHUSD",1770881306861,[[1977.5,0.94419943],[1977.4,1.26524157],[1977.3,5.05728053],[1977.2,0.001],[1977.1,5.05788802]],[[1978.0,3.45091846],[1978.1,5.0555234],[1978.3,5.96786166],[1978.4,0.97030356],[1978.5,6.412]]]
["bitfinex","ETHUSD",1770881347203,[[1976.0,1.26518218],[1975.9,5.06072874],[1975.8,5.06172874],[1975.7,5.96815362],[1975.6,5.24758498]],[[1976.8,1.567],[1977.1,1.82340122],[1977.3,1.26435037],[1977.4,5.05731758],[1977.5,10.36627833]]]
["bitfinex","ETHUSD",1770881375842,[[1976.9,1.26457101],[1976.8,6.00618193],[1976.7,5.05891363],[1976.6,0.001],[1976.2,0.18685624]],[[1977.4,3.074],[1977.7,2.18787099],[1977.8,5.05619554],[1977.9,5.05787454],[1978.0,0.002]]]
["bitfinex","ETHUSD",1770881423950,[[1975.9,0.91921647],[1975.8,1.26531025],[1975.7,5.06124101],[1975.6,5.06150357],[1975.5,10.81983351]],[[1976.7,2.153],[1976.8,0.911],[1976.9,1.26464522],[1977.0,6.01891354],[1977.1,0.002]]]
["bitfinex","ETHUSD",1770881476885,[[1974.6,0.001],[1974.3,0.96473289],[1974.0,1.26744759],[1973.9,5.06585612],[1973.8,5.06685612]],[[1974.9,0.752],[1975.2,1.72587376],[1975.3,0.99227376],[1975.5,8.95264878],[1975.6,0.1044]]]
["bitfinex","ETHUSD",1770881498145,[[1975.0,1.26582278],[1974.9,6.00319508],[1974.8,6.89329113],[1974.7,5.06361677],[1974.6,11.93142214]],[[1975.6,0.002],[1975.7,0.002],[1975.9,0.002],[1976.1,0.002],[1976.2,0.002]]]
["bitfinex","ETHUSD",1770881567054,[[1976.3,2.23719003],[1976.2,5.06109716],[1976.1,5.06147078],[1976.0,6.89296053],[1975.6,6.83630202]],[[1977.0,0.002],[1977.1,2.066],[1977.2,2.19302006],[1977.3,0.911],[1977.4,0.002]]]
["bitfinex","ETHUSD",1770881616328,[[1975.3,0.95620476],[1975.2,0.001],[1975.0,0.001],[1974.9,8.90350454],[1974.8,0.912]],[[1975.9,0.002],[1976.1,0.91369845],[1976.3,5.88242965],[1976.4,7.10785723],[1977.1,6.3579219]]]
["bitfinex","ETHUSD",1770881674056,[[1974.3,0.002],[1974.2,0.002],[1974.0,0.95172511],[1973.9,1.26652293],[1973.8,4.62621962]],[[1974.5,2.031],[1974.6,0.99037226],[1974.7,1.26601509],[1974.8,9.68927998],[1974.9,5.06406036]]]
["bitfinex","ETHUSD",1770881718337,[[1974.1,0.92136982],[1974.0,1.2674198],[1973.9,5.06702441],[1973.8,12.24402745],[1973.7,5.06585612]],[[1974.8,0.002],[1975.0,1.428],[1975.1,0.002],[1975.2,1.83688706],[1975.3,1.26564042]]]
["bitfinex","ETHUSD",1770881810079,[[1972.3,0.95304038],[1972.0,1.26774847],[1971.9,6.87420838],[1971.8,5.07099391],[1971.5,10.41321347]],[[1972.8,3.34223682],[1972.9,5.06879575],[1973.0,7.38320082],[1973.1,5.0702011],[1973.2,0.913]]]
["bitfinex","ETHUSD",1770881854705,[[1972.5,0.001],[1972.4,0.97146761],[1972.3,1.2675203],[1972.2,5.07035679],[1972.0,5.07078985]],[[1972.6,0.002],[1972.7,0.002],[1972.8,1.26924506],[1972.9,5.07068282],[1973.0,0.98923156]]]
["bitfinex","ETHUSD",1770881925826,[[1973.1,0.001],[1973.0,2.23538544],[1972.9,6.89751917],[1972.8,4.62882741],[1972.7,8.90916243]],[[1973.6,5.53961695],[1973.7,0.002],[1973.8,0.002],[1973.9,1.26653529],[1974.0,11.77970144]]]
["bitfinex","ETHUSD",1770881957543,[[1973.6,0.001],[1973.5,0.001],[1973.3,2.16842179],[1973.2,9.69760334],[1973.0,11.53221656]],[[1973.9,2.23134262],[1974.0,5.06803256],[1974.1,4.63082741],[1974.2,7.16343211],[1974.5,5.54382741]]]
["bitfinex","ETHUSD",1770882063788,[[1973.4,0.90280857],[1973.3,1.26790843],[1973.2,5.06887844],[1973.1,4.63119382],[1973.0,5.06940849]],[[1973.5,0.002],[1973.6,2.142],[1973.9,1.26858129],[1974.0,12.40143325],[1974.1,0.913]]]
["bitfinex","ETHUSD",1770882142686,[[1972.8,0.001],[1972.7,0.001],[1972.6,0.001],[1972.5,0.9727613],[1972.4,5.9005595]],[[1972.9,0.002],[1973.0,3.41511291],[1973.1,6.03725066],[1973.4,16.10996384],[1973.6,5.06734011]]]
["bitfinex","ETHUSD",1770882183741,[[1971.4,0.001],[1971.3,0.92369118],[1971.1,1.26931894],[1971.0,9.70795355],[1970.9,5.07330931]],[[1971.8,3.4538858],[1971.9,6.04956852],[1972.0,5.55039505],[1972.1,5.07277141],[1972.4,5.07012619]]]
["bitfinex","ETHUSD",1770882234826,[[1971.5,0.001],[1971.4,0.9809263],[1971.3,0.001],[1971.2,5.0729376],[1971.1,4.6396579]],[[1971.6,0.002],[1971.7,2.206],[1971.9,1.26981719],[1972.0,6.93348379],[1972.1,4.6406579]]]
["bitfinex","ETHUSD",1770882297501,[[1971.9,0.001],[1971.8,0.001],[1971.7,0.001],[1971.6,0.001],[1971.5,2.23156617]],[[1972.1,2.17244335],[1972.2,7.28562477],[1972.3,4.63815679],[1972.4,5.06997083],[1972.5,7.323]]]
["bitfinex","ETHUSD",1770882320309,[[1971.1,0.001],[1971.0,0.001],[1970.9,0.001],[1970.7,5.90469296],[1969.3,1.52337771]],[[1971.3,3.49626175],[1971.4,5.97750174],[1971.6,5.9860509],[1971.7,9.70838719],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1770882397400,[[1970.6,7.45234768],[1970.5,5.07472069],[1970.4,2.18371352],[1970.2,5.07585409],[1970.0,4.74586252]],[[1971.4,0.94006329],[1971.5,3.52607177],[1971.6,9.7177425],[1971.7,5.07427998],[1971.9,0.002]]]
["bitfinex","ETHUSD",1770882452040,[[1971.5,5.90568574],[1971.4,6.01839835],[1971.3,0.001],[1971.2,5.07298472],[1970.8,8.91458498]],[[1971.9,0.002],[1972.0,4.48376498],[1972.1,5.0727407],[1972.2,7.326]]]
["bitfinex","ETHUSD",1770882497886,[[1971.2,0.001],[1971.0,0.001],[1970.8,5.90596163],[1970.7,6.02117627],[1970.6,0.001]],[[1971.3,2.249],[1971.4,2.18384673],[1971.5,5.07243753],[1971.7,5.07186913],[1971.8,4.63746035]]]
["bitfinex","ETHUSD",1770882551359,[[1970.3,0.001],[1970.2,0.001],[1970.0,1.27003382],[1969.9,6.00876783],[1969.2,5.07818662]],[[1970.7,0.91352511],[1970.9,1.26845603],[1971.0,7.35582414],[1971.1,5.07333285],[1971.3,10.42439534]]]
["bitfinex","ETHUSD",1770882596024,[[1970.0,0.86246259],[1969.9,1.26909995],[1969.8,5.07639981],[1969.7,10.87520636],[1969.6,6.9476785]],[[1970.6,0.002],[1971.0,2.19237159],[1971.1,5.07533769],[1971.2,0.521],[1971.3,0.915]]]
["bitfinex","ETHUSD",1770882679807,[[1971.4,4.14084727],[1971.3,5.07272564],[1971.2,10.41569382],[1971.1,5.98753728],[1971.0,0.001]],[[1971.9,1.09430345],[1972.0,0.002],[1972.1,0.91443768],[1972.2,1.26966669],[1972.3,5.07234514]]]
["bitfinex","ETHUSD",1770882699034,[[1971.7,1.918],[1971.4,1.2681137],[1971.3,5.07275761],[1971.2,6.50461276],[1971.1,5.07429908]],[[1971.8,2.00641951],[1971.9,0.002],[1972.0,1.26974899],[1972.1,5.07283977],[1972.2,5.07252713]]]
["bitfinex","ETHUSD",1770882778335,[[1971.1,0.001],[1971.0,1.965],[1970.9,1.26845291],[1970.8,5.58203644],[1970.7,5.07522761]],[[1971.3,1.09574733],[1971.4,1.26813432],[1971.5,6.00346589],[1971.6,0.002],[1971.7,5.07382085]]]
["bitfinex","ETHUSD",1770882801850,[[1970.4,4.63894914],[1970.3,1.26981237],[1970.2,6.61937399],[1970.0,9.71503364],[1969.8,4.755]],[[1970.8,0.93645703],[1971.1,5.07340081],[1971.2,3.49932732],[1971.3,5.07300783],[1983.6,0.39]]]
["bitfinex","ETHUSD",1770882898982,[[1969.1,0.98735064],[1969.0,4.64832073],[1968.8,1.26980902],[1968.7,7.34246314],[1968.6,5.99323608]],[[1969.8,0.98190265],[1969.9,2.259],[1970.0,4.64832073],[1970.1,1.26897111],[1970.2,5.07588447]]]
["bitfinex","ETHUSD",1770882961985,[[1970.9,5.63317232],[1970.7,2.002],[1970.5,5.91169777],[1970.4,5.07509806],[1970.3,5.07485409]],[[1971.3,0.002],[1971.4,1.26814208],[1971.5,0.914],[1971.6,6.07145662],[1971.7,2.241]]]
["bitfinex","ETHUSD",1770882989212,[[1971.3,0.95892736],[1971.2,5.0727946],[1971.1,3.27826298],[1971.0,5.07353199],[1970.9,5.07333081]],[[1971.6,0.002],[1971.7,0.002],[1971.8,0.002],[1971.9,2.21489856],[1972.0,5.07299472]]]
["bitfinex","ETHUSD",1770883049601,[[1970.7,0.9541663],[1970.6,0.001],[1970.5,3.27966036],[1970.4,5.07496557],[1970.3,4.64352256]],[[1970.8,0.002],[1970.9,0.002],[1971.1,1.26834353],[1971.2,5.07317213],[1971.3,5.58191096]]]
["bitfinex","ETHUSD",1770883122103,[[1971.3,2.075],[1971.2,2.17481967],[1971.1,9.7124184],[1971.0,5.1247876],[1970.9,5.98879268]],[[1971.7,0.002],[1971.8,0.97506679],[1971.9,0.04588616],[1972.0,5.90902061],[1972.1,21.74287755]]]
["bitfinex","ETHUSD",1770883155636,[[1971.6,0.93766437],[1971.5,2.097],[1971.4,1.26908184],[1971.3,5.07365313],[1971.2,4.6374299]],[[1971.7,0.002],[1971.8,0.002],[1971.9,0.002],[1972.0,1.26778823],[1972.1,5.11682905]]]
["bitfinex","ETHUSD",1770883230277,[[1972.8,0.99231122],[1972.7,1.26724786],[1972.6,7.19333045],[1972.5,5.79030593],[1972.4,5.98291971]],[[1973.2,0.002],[1973.3,0.002],[1973.4,1.26684909],[1973.5,5.11116235],[1973.6,5.06688542]]]
["bitfinex","ETHUSD",1770883271355,[[1974.3,0.98245663],[1974.0,0.913],[1973.9,5.5860056],[1973.3,1.5202631],[1972.9,0.001]],[[1975.3,5.46410856],[1975.4,7.61382175],[1975.5,5.06252214],[1975.6,5.58252214],[1975.7,6.8512466]]]
["bitfinex","ETHUSD",1770883305953,[[1974.5,0.9042377],[1974.4,1.2672008],[1974.3,5.06506693],[1974.1,5.97758395],[1974.0,0.001]],[[1975.1,0.002],[1975.2,0.002],[1975.3,0.002],[1975.5,5.06205014],[1975.6,1.66683251]]]
["bitfinex","ETHUSD",1770883355032,[[1972.6,0.99379485],[1972.4,7.12983196],[1972.3,0.001],[1972.2,0.914],[1972.0,0.001]],[[1973.7,7.24063312]]]
["bitfinex","ETHUSD",1770883402650,[[1971.3,0.99447069],[1971.2,1.26826298],[1971.1,5.07305194],[1971.0,5.98705194],[1970.9,5.07308457]],[[1972.2,2.18167158],[1972.3,5.07047966],[1972.4,8.1615873],[1972.5,5.0717439],[1972.9,0.1024]]]
["bitfinex","ETHUSD",1770883483729,[[1973.0,0.001],[1972.8,0.001],[1972.7,0.001],[1972.6,1.26735869],[1972.5,0.001]],[[1973.3,2.22778484],[1973.4,5.06749666],[1973.5,5.06965316],[1973.6,0.002],[1973.7,5.06765316]]]
["bitfinex","ETHUSD",1770883499873,[[1972.4,0.001],[1972.3,0.001],[1972.1,1.26767646],[1972.0,6.02827007],[1971.8,0.001]],[[1972.7,0.002],[1972.8,1.26923438],[1972.9,7.2336943],[1973.0,6.02066514],[1973.2,5.06893755]]]
["bitfinex","ETHUSD",1770883562543,[[1968.8,0.91639018],[1968.7,1.26984116],[1968.6,5.07957113],[1968.4,6.25859894],[1968.2,5.08071863]],[[1970.0,0.93325905],[1970.1,5.34116829],[1970.2,3.4569067],[1970.3,5.98962683],[1970.4,5.07562683]]]
["bitfinex","ETHUSD",1770883584656,[[1970.6,1.26864914],[1970.5,6.05029516],[1970.4,5.07459656],[1970.3,7.90834876],[1957.9,0.39]],[[1970.8,0.002],[1970.9,0.002],[1971.0,0.002],[1971.4,1.26813432],[1971.5,7.26238738]]]
["bitfinex","ETHUSD",1770883650426,[[1972.5,1.26739615],[1972.4,6.97284339],[1972.3,6.03862129],[1972.2,0.913],[1972.1,5.07025399]],[[1973.4,0.90699273],[1973.5,1.26879592],[1973.6,10.40994957],[1973.7,5.06913959],[1973.8,5.06913959]]]
["bitfinex","ETHUSD",1770883706525,[[1973.4,5.06733926],[1973.3,4.11374077],[1973.2,5.06889255],[1972.9,5.7693774],[1972.7,1.52075291]],[[1974.4,0.97148538],[1974.5,1.26614332],[1974.6,5.06435012],[1974.7,5.06406223],[1974.8,12.0979507]]]
["bitfinex","ETHUSD",1770883740664,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.91240789],[1974.1,5.06534292],[1974.0,3.15039987]],[[1975.1,0.98286254],[1975.2,1.26569461],[1975.3,0.002],[1975.4,0.002],[1975.8,11.57567449]]]
["bitfinex","ETHUSD",1770883800534,[[1974.3,2.20569442],[1974.2,5.06614601],[1974.0,9.69014926],[1973.8,1.859],[1973.7,5.0664828]],[[1974.7,0.002],[1974.8,0.002],[1974.9,0.002],[1975.0,6.8080478],[1975.1,7.1232571]]]
["bitfinex","ETHUSD",1770883862895,[[1972.4,0.001],[1972.2,2.21577539],[1972.1,6.93560663],[1972.0,0.001],[1971.9,4.62495647]],[[1972.9,5.60055537],[1973.1,2.055],[1973.4,1.26684909],[1973.5,9.69223252],[1973.6,5.06689243]]]
["bitfinex","ETHUSD",1770883885109,[[1972.2,0.94237437],[1972.1,1.26768419],[1972.0,5.07073677],[1971.9,7.84173677],[1971.6,5.34187665]],[[1972.6,0.002],[1972.7,0.002],[1973.0,2.20827057],[1973.1,5.98117094],[1973.2,5.06842372]]]
["bitfinex","ETHUSD",1770883987844,[[1972.2,1.26789263],[1972.1,0.001],[1972.0,3.16473128],[1971.9,6.03682027],[1971.8,4.63514582]],[[1972.5,0.002],[1972.6,0.9058765],[1972.7,5.90445385],[1972.8,5.06894881],[2280.0,3.394563]]]
["bitfinex","ETHUSD",1770884086608,[[1971.6,0.001],[1971.5,0.001],[1971.4,0.001],[1971.3,2.17841204],[1971.2,5.07304178]],[[1971.9,4.31703419],[1972.0,5.07103279],[1972.1,9.70591163],[1972.3,6.412],[1972.4,5.98508766]]]
["bitfinex","ETHUSD",1770884114080,[[1970.4,0.001],[1970.3,0.001],[1970.0,2.22828126],[1969.9,5.07627674],[1969.7,12.73593248]],[[1970.9,0.91232712],[1971.0,3.43239167],[1971.1,5.07356671],[1971.2,5.17547127],[1971.3,5.07556671]]]
["bitfinex","ETHUSD",1770884169620,[[1969.4,0.93808224],[1969.3,5.0789425],[1969.2,1.26948661],[1969.1,5.08159824],[1969.0,5.0781297]],[[1970.1,1.26897111],[1970.2,5.07576257],[1970.3,0.94699509],[1970.4,7.22313185],[1970.9,10.60565252]]]
["bitfinex","ETHUSD",1770884221373,[[1968.5,5.60491344],[1968.3,1.27011527],[1968.2,5.08052634],[1968.0,11.21343532],[1967.9,6.32389629]],[[1968.9,1.26979286],[1969.0,7.27384467],[1969.2,5.99332365],[1969.4,4.64656951],[1969.5,0.1024]]]
["bitfinex","ETHUSD",1770884247721,[[1967.5,2.18688497],[1967.4,5.47834351],[1967.3,10.44523864],[1967.1,0.915],[1967.0,10.9668786]],[[1968.3,2.26383294],[1968.4,7.27552634],[1968.5,5.0801247],[1968.6,0.915],[1968.7,11.49109113]]]
["bitfinex","ETHUSD",1770884310605,[[1966.5,1.27129417],[1966.4,6.0552145],[1966.3,10.90143259],[1966.2,0.001],[1966.0,6.87895576]],[[1967.3,1.2707772],[1967.4,8.20602688],[1967.6,12.40859212],[1967.9,5.18699212],[1968.4,0.18885624]]]
["bitfinex","ETHUSD",1770884371470,[[1965.5,1.3259883],[1965.4,5.08776392],[1965.3,6.01206577],[1965.2,0.916],[1965.1,0.0984491]],[[1966.2,4.43687031],[1966.3,5.08595259],[1966.4,6.41],[1966.5,5.08523465],[1966.9,0.918]]]
["bitfinex","ETHUSD",1770884399206,[[1963.6,0.93156742],[1963.5,1.27318742],[1963.4,5.09307878],[1963.2,11.29253232],[1963.1,0.917]],[[1964.4,0.94883127],[1964.5,1.27258844],[1964.6,5.09035377],[1964.7,7.35675377],[1964.8,6.00707248]]]
["bitfinex","ETHUSD",1770884435224,[[1965.5,2.18275468],[1965.4,5.08801966],[1965.2,5.08852347],[1965.0,1.738],[1964.9,11.8268658]],[[1966.3,2.166],[1966.4,7.68136378],[1966.5,6.01855641],[1966.6,5.0869693],[1966.7,5.08743531]]]
["bitfinex","ETHUSD",1770884482772,[[1964.2,0.90315011],[1964.1,1.27280104],[1964.0,7.7295033],[1963.8,5.09213117],[1963.6,5.83060313]],[[1965.0,0.002],[1965.1,2.24274831],[1965.2,7.24179955],[1965.3,5.08879955],[1965.4,6.00779955]]]
["bitfinex","ETHUSD",1770884570476,[[1964.5,0.94030921],[1964.4,5.09160014],[1964.3,1.27359869],[1964.2,5.09110265],[1964.1,1.7]],[[1965.1,1.27222314],[1965.2,7.21258508],[1965.3,5.99066923],[1965.5,0.917],[1965.8,5.08916431]]]
["bitfinex","ETHUSD",1770884607842,[[1963.1,0.99968361],[1963.0,7.08002218],[1962.6,1.27382044],[1962.5,5.83335505],[1962.4,5.09528176]],[[1964.1,1.27284761],[1964.2,6.06564303],[1964.3,5.09339045],[1964.4,5.09072188],[1964.6,0.917]]]
["bitfinex","ETHUSD",1770884655093,[[1963.6,0.96718564],[1963.5,1.27323656],[1963.4,6.78394626],[1963.3,11.39712024],[1963.2,5.09367021]],[[1964.8,0.98649769]]]
["bitfinex","ETHUSD",1770884692424,[[1963.5,0.001],[1963.4,0.96791076],[1963.3,1.27336627],[1963.2,7.68546508],[1963.1,5.09446508]],[[1964.5,0.97493073],[1964.6,5.09013952],[1964.7,7.68452366],[1964.8,7.19086201],[1964.9,5.09009467]]]
["bitfinex","ETHUSD",1770884766774,[[1963.7,3.89650429],[1963.6,5.09267867],[1963.3,9.76806762],[1963.2,0.001],[1960.2,1.87957297]],[[1964.2,1.27678281],[1964.3,9.76760603],[1964.4,0.95146614],[1964.5,9.76611402],[1964.6,6.41]]]
["bitfinex","ETHUSD",1770884843579,[[1963.5,0.001],[1963.4,0.001],[1963.3,0.001],[1963.2,0.001],[1963.0,6.87661908]],[[1963.8,0.93001971],[1963.9,5.94755577],[1964.0,5.09190895],[1964.1,5.09168848],[1964.2,5.09390895]]]
["bitfinex","ETHUSD",1770884874053,[[1962.5,0.001],[1962.4,0.001],[1962.3,6.86805893],[1962.2,5.09629874],[1962.1,1.675]],[[1962.7,0.002],[1962.8,0.002],[1963.0,0.98710277],[1963.1,5.09400372],[1963.2,5.95398952]]]
["bitfinex","ETHUSD",1770884912911,[[1958.7,2.21210265],[1958.6,5.10542706],[1958.5,7.69976108],[1958.3,5.10635782],[1957.8,1.63472413]],[[1959.6,1.27577056],[1959.7,5.10308226],[1959.8,0.93224865],[1959.9,5.10254822],[1960.0,7.53829409]]]
["bitfinex","ETHUSD",1770884952381,[[1960.4,0.95409331],[1960.3,1.667],[1960.1,1.27538006],[1960.0,6.02178052],[1959.9,5.10329888]],[[1961.1,1.27479475],[1961.2,6.04230178],[1961.3,5.09917903],[1961.4,0.002],[1961.5,5.09917903]]]
["bitfinex","ETHUSD",1770884981231,[[1961.1,1.655],[1961.0,2.27230696],[1960.9,5.0996477],[1960.7,5.10019886],[1960.4,5.10187561]],[[1961.3,0.002],[1961.4,0.002],[1961.9,2.22485037],[1962.0,5.09929226],[1962.1,5.09662574]]]
["bitfinex","ETHUSD",1770885041292,[[1961.5,0.9373699],[1961.3,2.563],[1961.1,1.27479475],[1961.0,16.32234234],[1960.9,5.10017903]],[[1961.7,0.002],[1962.0,0.002],[1962.1,0.002],[1962.3,1.27402161],[1962.5,5.09578314]]]
["bitfinex","ETHUSD",1770885105080,[[1960.3,0.92700772],[1960.2,2.91238006],[1960.1,5.10171391],[1960.0,6.02004063],[1959.9,5.10152025]],[[1961.1,5.09931478],[1961.2,4.29296994],[1961.3,5.09869137],[1961.7,5.09766428],[1963.1,0.002]]]
["bitfinex","ETHUSD",1770885130803,[[1960.6,3.85126248],[1960.5,5.10066149],[1960.4,0.919],[1960.2,5.1014676],[1960.0,5.10191286]],[[1961.0,0.002],[1961.1,0.002],[1961.5,2.19774228],[1961.6,5.09813917],[1961.8,12.55695175]]]
["bitfinex","ETHUSD",1770885181949,[[1962.9,4.67825893],[1962.8,2.24149395],[1962.7,5.09476258],[1962.6,2.548],[1962.5,4.67825893]],[[1963.6,0.002],[1963.7,0.90797082],[1963.8,4.68025893]]]
["bitfinex","ETHUSD",1770885230446,[[1962.8,0.001],[1962.7,2.91474023],[1962.6,9.77321665],[1962.5,0.95526154],[1962.4,0.918]],[[1963.2,1.27343113],[1963.3,6.05655557],[1963.4,4.67993691],[1963.5,5.09311841],[1963.6,0.002]]]
["bitfinex","ETHUSD",1770885263856,[[1963.7,2.576],[1963.6,1.27314364],[1963.5,6.01085597],[1963.3,8.9334539],[1963.1,10.47828707]],[[1964.5,0.9149001],[1964.6,1.27252366],[1964.7,5.09209467],[1964.8,12.44953251],[1964.9,5.0894462]]]
["bitfinex","ETHUSD",1770885329328,[[1964.3,1.27271801],[1964.2,5.09099191],[1964.1,1.89668792],[1964.0,5.09161073],[1963.8,5.82981082]],[[1965.1,0.97683487],[1965.2,1.27213515],[1965.3,5.09037465],[1965.4,5.09002415],[1965.5,5.0885406]]]
["bitfinex","ETHUSD",1770885404511,[[1962.9,0.96412303],[1962.8,0.001],[1962.7,1.27475554],[1962.6,5.09614921],[1962.5,5.09602216]],[[1963.5,1.27326169],[1963.6,5.09272722],[1963.7,0.95781686],[1963.8,5.09217074],[1964.9,1.52880452]]]
["bitfinex","ETHUSD",1770885440302,[[1963.9,2.90593833],[1963.8,6.07095257],[1963.7,0.001],[1963.6,5.09267513],[1963.5,0.001]],[[1964.4,0.002],[1964.5,0.002],[1964.6,0.002],[1964.8,2.26092284],[1964.9,5.09151508]]]
["bitfinex","ETHUSD",1770885503184,[[1961.3,0.98600506],[1960.8,1.27494112],[1960.7,5.1000121],[1960.6,5.28831133],[1960.5,10.49195462]],[[1962.2,2.21090931],[1962.3,10.48731587],[1962.4,7.01732045],[1962.5,11.50629774],[1962.6,6.30899542]]]
["bitfinex","ETHUSD",1770885522336,[[1962.2,0.95143441],[1962.1,1.27414504],[1962.0,5.09658019],[1961.9,6.717646],[1961.8,10.48809517]],[[1963.0,0.002],[1963.1,1.27350526],[1963.2,5.09384955],[1963.3,0.97308464],[1963.5,1.913]]]
["bitfinex","ETHUSD",1770885608441,[[1962.9,0.97223679],[1962.8,0.523],[1962.7,0.72064805],[1962.5,0.918],[1962.4,5.39789242]],[[1963.6,2.3909],[1963.7,1.69513516],[1963.8,0.002],[1964.3,1.443],[1964.4,10.49053382]]]
["bitfinex","ETHUSD",1770885664992,[[1963.0,0.001],[1962.9,2.23153984],[1962.8,6.72764934],[1962.6,6.01322323],[1962.3,4.67638742]],[[1963.4,4.67638742],[1963.7,1.27310782],[1963.8,7.93892347],[1963.9,5.09211334],[1964.0,9.77081498]]]
["bitfinex","ETHUSD",1770885722821,[[1964.5,2.25297884],[1964.4,5.09053478],[1964.3,1.644],[1964.2,9.76657895],[1963.9,5.09173324]],[[1965.1,1.27222243],[1965.2,9.76414121],[1965.3,2.85489168],[1965.4,11.49802539],[1965.5,4.67546191]]]
["bitfinex","ETHUSD",1770885767500,[[1963.1,0.001],[1963.0,2.25810121],[1962.9,6.73350082],[1962.6,9.77370701],[1827.4,0.08195776]],[[1963.4,4.67743053],[1963.6,1.27523361],[1963.7,6.03765901],[1963.8,7.02021236],[1963.9,11.5026869]]]
["bitfinex","ETHUSD",1770885833569,[[1962.0,0.90955471],[1961.8,4.6823866],[1961.7,1.27434132],[1961.6,6.73868047],[1961.5,9.78150444]],[[1962.4,0.002],[1962.5,1.27593844],[1962.6,10.69582532],[1962.7,2.008],[1963.6,1.52987304]]]
["bitfinex","ETHUSD",1770885915076,[[1962.2,0.94030927],[1962.1,1.27409104],[1962.0,9.77778103],[1961.9,5.09658019],[1961.8,5.09721029]],[[1962.5,0.002],[1962.6,0.002],[1962.7,0.002],[1962.8,1.27569064],[1962.9,12.72563418]]]
["bitfinex","ETHUSD",1770885946618,[[1962.6,2.99982044],[1962.5,6.05709052],[1962.4,0.001],[1962.3,9.77814902],[1962.2,5.09621284]],[[1962.7,0.002],[1962.8,0.002],[1963.1,0.99485247],[1963.2,4.68317252],[1963.3,0.002]]]
["bitfinex","ETHUSD",1770886020465,[[1962.8,0.97240537],[1962.7,5.95278049],[1962.6,5.09525956],[1962.4,6.83979529],[1962.3,0.001]],[[1963.0,0.002],[1963.1,0.002],[1963.3,7.15956265],[1963.5,9.77199582],[1963.6,7.35534185]]]
["bitfinex","ETHUSD",1770886068041,[[1962.9,0.95684467],[1962.8,4.67902495],[1962.7,1.27375096],[1962.6,6.85702216],[1962.5,4.68002495]],[[1963.4,1.27332308],[1963.5,6.02289024],[1963.6,2.992],[1963.7,9.77350653],[1963.9,21.7640637]]]
["bitfinex","ETHUSD",1770886117323,[[1962.7,0.001],[1962.5,0.001],[1962.4,0.001],[1962.3,0.001],[1962.2,2.25412926]],[[1962.9,4.27489755],[1963.0,9.77058062],[1963.1,5.09401977],[1963.2,5.09450303],[1964.9,31.2392096]]]
["bitfinex","ETHUSD",1770886216046,[[1963.0,0.969084],[1962.9,1.27357225],[1962.8,11.54292647],[1962.6,5.09504818],[1962.0,6.21235197]],[[1963.4,0.002],[1963.5,2.83026003],[1963.6,6.07737379],[1963.7,0.002],[1963.8,9.77547571]]]
["bitfinex","ETHUSD",1770886293946,[[1964.4,1.81],[1964.1,6.93684508],[1964.0,5.09163213],[1963.9,5.09188432],[1963.8,0.001]],[[1964.8,2.22722295],[1964.9,5.09157654],[1965.0,0.002],[1965.1,4.67755784],[1965.2,5.08902394]]]
["bitfinex","ETHUSD",1770886322852,[[1964.4,1.27365154],[1964.3,0.001],[1964.2,10.66219658],[1964.0,5.09160398],[1963.5,4.67113872]],[[1965.0,0.90154966],[1965.1,5.08903842],[1965.2,5.9423386],[1965.3,5.08843742],[1965.4,11.50066568]]]
["bitfinex","ETHUSD",1770886408185,[[1965.2,2.20251958],[1965.1,9.7590749],[1965.0,5.09003732],[1964.9,0.001],[1964.7,5.08926797]],[[1965.6,0.002],[1965.8,2.26238118],[1965.9,5.08677842],[1966.0,4.66937284],[1966.1,5.08627497]]]
["bitfinex","ETHUSD",1770886425267,[[1965.6,0.90487526],[1965.5,1.27190487],[1965.4,5.08789325],[1965.3,9.75763134],[1965.1,0.001]],[[1966.2,5.6073094],[1966.3,1.27142348],[1966.4,5.08755147],[1966.5,9.75506678],[1966.9,5.08419264]]]
["bitfinex","ETHUSD",1770886504265,[[1966.5,0.97430367],[1966.4,1.27235752],[1966.3,5.08568595],[1966.0,5.08642633],[1965.9,0.001]],[[1967.6,0.90337667],[1967.7,1.27051887],[1967.8,5.08207551],[1967.9,10.4448043],[1968.0,1.3727252]]]
["bitfinex","ETHUSD",1770886564047,[[1967.2,6.85467168],[1967.1,5.08350276],[1967.0,0.001],[1966.9,5.08510208],[1966.8,0.001]],[[1967.8,0.94249917],[1967.9,1.27042631],[1968.0,5.08143679],[1968.1,5.08155902],[1968.2,4.65485354]]]
["bitfinex","ETHUSD",1770886604101,[[1967.8,0.001],[1967.6,5.64394177],[1967.4,1.27167715],[1967.3,5.08396719],[1967.2,5.08285046]],[[1968.0,1.68840501],[1968.1,1.27026403],[1968.2,6.06894068],[1968.5,9.73767417],[1968.7,5.07962639]]]
["bitfinex","ETHUSD",1770886644231,[[1966.8,1.27207629],[1966.7,10.64910304],[1966.6,0.001],[1966.5,4.65828987],[1831.1,0.58575428]],[[1967.4,2.1886979],[1967.5,5.08271958],[1967.6,5.08236491],[1967.7,0.002],[1967.8,11.49428888]]]
["bitfinex","ETHUSD",1770886723632,[[1967.2,0.001],[1967.1,0.001],[1967.0,1.27196929],[1966.9,6.00392446],[1966.8,0.001]],[[1967.6,0.92139286],[1967.7,0.002],[1967.8,4.6603976],[1967.9,1.27238975],[1968.0,9.74171903]]]
["bitfinex","ETHUSD",1770886757411,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.91217675],[1966.3,1.27137756]],[[1967.1,10.74237493],[1967.2,1.27290641],[1967.3,5.08324786],[1967.4,9.74285731],[1967.7,0.002]]]
["bitfinex","ETHUSD",1770886850491,[[1965.7,2.20089286],[1965.6,5.08724627],[1965.5,5.08724627],[1965.3,5.08826988],[1964.8,7.38600803]],[[1966.0,0.002],[1966.1,0.002],[1966.2,0.002],[1966.4,1.27140293],[1966.5,5.99965584]]]
["bitfinex","ETHUSD",1770886918557,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.001],[1964.8,0.94847541],[1964.7,1.27242769]],[[1965.3,0.002],[1965.4,5.65925036],[1965.5,0.002],[1965.6,1.27187627],[1965.7,5.08738284]]]
["bitfinex","ETHUSD",1770886956508,[[1965.9,2.22571413],[1965.8,5.08672872],[1965.7,5.08790826],[1965.6,5.08678787],[1965.5,0.001]],[[1966.3,0.002],[1966.4,0.002],[1966.7,2.17493205],[1966.8,5.0868666],[1966.9,0.002]]]
["bitfinex","ETHUSD",1770887006035,[[1967.1,0.001],[1966.6,2.24235927],[1966.5,5.08514757],[1966.4,5.08491813],[1966.3,5.08553394]],[[1967.3,0.95527684],[1967.4,1.27071814],[1967.5,5.08480131],[1967.6,0.002],[1967.7,5.08422625]]]
["bitfinex","ETHUSD",1770887070423,[[1966.5,1.27129417],[1966.4,5.0851767],[1966.3,5.08657304],[1966.2,0.001],[1966.1,5.0851767]],[[1966.7,0.002],[1966.9,0.002],[1967.0,0.002],[1967.1,0.97371765],[1967.3,1.2707797]]]
["bitfinex","ETHUSD",1770887162489,[[1966.9,0.001],[1966.8,6.83582017],[1966.7,5.08544384],[1966.5,9.74411948],[1966.0,10.72486453]],[[1967.4,0.002],[1967.5,2.20244761],[1967.6,5.08459212],[1967.7,9.74217643],[1968.9,10.6052558]]]
["bitfinex","ETHUSD",1770887189703,[[1965.0,0.001],[1964.6,2.26907661],[1964.5,5.09033987],[1964.3,5.3711178],[1962.4,0.147456]],[[1965.6,0.99991448],[1965.7,1.27181156],[1965.8,5.08724627],[1965.9,10.45836407],[1966.0,1.27161749]]]
["bitfinex","ETHUSD",1770887263668,[[1965.8,2.86073684],[1965.7,5.08821833],[1965.5,5.08772759],[1965.3,5.08813746],[1831.0,0.00960444]],[[1966.0,0.002],[1966.1,0.002],[1966.3,0.99070406],[1966.4,0.002],[1966.7,7.68322953]]]
["bitfinex","ETHUSD",1770887342260,[[1965.7,0.001],[1965.6,0.91886614],[1965.5,0.001],[1965.4,2.92900484],[1965.3,5.08925505]],[[1965.8,0.002],[1965.9,0.002],[1966.0,1.27362459],[1966.1,0.002],[1966.2,6.02251382]]]
["bitfinex","ETHUSD",1770887418936,[[1965.7,0.001],[1965.6,0.001],[1965.5,2.92793498],[1965.4,6.01781523],[1965.3,0.001]],[[1966.1,2.26672027],[1966.2,5.08810878],[1966.3,0.002],[1966.4,5.08546711],[1969.3,1.0315447]]]
["bitfinex","ETHUSD",1770887467921,[[1969.3,1.80348661],[1969.2,5.98297119],[1969.1,5.0782626],[1969.0,0.18685624],[1968.9,5.07886982]],[[1970.3,1.2688423],[1970.4,6.01912995],[1970.5,5.07691902],[1970.6,5.07736923],[1970.7,0.1024]]]
["bitfinex","ETHUSD",1770887493545,[[1972.2,1.706],[1972.1,2.24419935],[1972.0,5.98386942],[1971.8,5.07147621],[1971.6,10.84912124]],[[1973.5,0.91876215],[1973.6,5.77719035],[1973.7,3.42265653],[1973.8,5.06662613],[1973.9,5.06862613]]]
["bitfinex","ETHUSD",1770887531733,[[1972.1,2.96065071],[1972.0,5.07093766],[1971.9,0.913],[1971.8,6.0033611],[1971.5,5.96404659]],[[1972.9,0.002],[1973.0,1.26710593],[1973.1,6.05395964],[1973.2,5.07042372],[1973.3,5.07039623]]]
["bitfinex","ETHUSD",1770887579501,[[1970.7,0.001],[1970.5,0.915],[1970.4,1.26877421],[1970.3,5.99353943],[1970.1,6.71686476]],[[1971.1,0.001],[1971.2,1.26826298],[1971.3,7.87983343],[1971.4,5.07282382],[1971.5,5.07305194]]]
["bitfinex","ETHUSD",1770887597235,[[1970.0,0.91821393],[1969.9,1.637],[1969.8,1.27011047],[1969.7,5.99178957],[1969.5,5.07740547]],[[1970.8,1.26852039],[1970.9,6.03886308],[1971.0,11.48405928],[1971.1,6.91331165],[1971.2,10.41785515]]]
["bitfinex","ETHUSD",1770887671653,[[1970.3,0.93614214],[1970.2,1.26890163],[1970.1,5.07687278],[1970.0,6.71111442],[1969.9,5.07562683]],[[1970.5,0.00063523],[1970.6,0.002],[1970.7,0.002],[1970.8,0.002],[1970.9,0.002]]]
["bitfinex","ETHUSD",1770887722139,[[1971.0,2.17172279],[1970.9,6.76056671],[1970.8,9.71388751],[1970.7,5.07432287],[1970.5,4.6403208]],[[1971.5,0.002],[1971.6,1.746],[1971.7,2.20566856],[1971.8,10.62583186],[1972.7,1.52076617]]]
["bitfinex","ETHUSD",1770887767162,[[1970.8,1.707],[1970.7,2.18852132],[1970.6,5.07538815],[1970.5,5.98964989],[1970.4,4.63811756]],[[1971.4,0.91115066],[1971.5,4.64011756],[1971.6,3.03305033],[1971.7,5.07178746],[1971.8,11.48154944]]]
["bitfinex","ETHUSD",1770887804517,[[1971.0,0.001],[1970.9,0.001],[1970.7,1.26957973],[1970.6,1.752],[1970.5,6.93743546]],[[1971.2,1.26826298],[1971.3,10.63635208],[1971.5,5.0723722],[1971.7,6.8438011],[1971.8,0.002]]]
["bitfinex","ETHUSD",1770887855386,[[1972.9,3.03217015],[1972.8,6.03313066],[1972.7,5.06919015],[1972.6,0.913],[1972.5,5.06923047]],[[1973.6,0.002],[1973.7,1.26865653],[1973.8,5.06662613],[1973.9,7.85598496],[1974.0,5.06662613]]]
["bitfinex","ETHUSD",1770887937584,[[1972.3,2.18279195],[1972.2,5.07022258],[1972.1,5.07070462],[1971.9,10.40966374],[1970.2,12.11059363]],[[1972.8,1.82],[1972.9,1.26917458],[1973.0,5.06844344],[1973.1,0.913],[1973.2,7.32490165]]]
["bitfinex","ETHUSD",1770887966414,[[1971.7,0.001],[1971.6,0.001],[1971.5,0.9140425],[1971.4,0.001],[1971.3,0.001]],[[1972.1,2.23518902],[1972.2,5.07063644],[1972.3,6.88424551],[1972.4,0.915],[1972.6,11.48222258]]]
["bitfinex","ETHUSD",1770888031326,[[1972.4,0.91882817],[1972.3,4.63285586],[1972.2,1.26756847],[1972.1,5.07148962],[1972.0,11.45083417]],[[1972.7,0.002],[1972.8,1.852],[1972.9,1.26919197],[1973.0,6.06850321],[1973.2,12.3909716]]]
["bitfinex","ETHUSD",1770888070509,[[1972.2,2.19575109],[1972.1,5.07168145],[1972.0,5.071986],[1971.9,1.749],[1971.6,0.913]],[[1973.2,0.93117449],[1973.3,1.881],[1973.4,0.913],[1973.5,1.26678489],[1973.6,10.40253953]]]
["bitfinex","ETHUSD",1770888121879,[[1973.4,1.26684909],[1973.3,6.04367233],[1973.2,4.62981697],[1973.1,5.06812029],[1973.0,6.39981697]],[[1973.6,0.002],[1973.7,0.002],[1973.8,0.003],[1973.9,2.18804238],[1974.0,5.06887061]]]
["bitfinex","ETHUSD",1770888181916,[[1972.2,0.98064745],[1972.1,1.26868369],[1972.0,5.07198303],[1971.9,4.62792616],[1971.8,6.8784468]],[[1972.6,0.002],[1972.7,1.26929862],[1972.8,10.68074783],[1972.9,1.866],[1973.0,5.06863666]]]
["bitfinex","ETHUSD",1770888262355,[[1973.0,4.63340058],[1972.9,1.26812667],[1972.8,6.91282459],[1972.7,5.06917465],[1972.6,4.63240058]],[[1973.5,0.002],[1973.6,0.002],[1973.7,0.002],[1973.8,0.003],[1974.1,0.919]]]
["bitfinex","ETHUSD",1770888297194,[[1973.8,5.8907669],[1973.7,6.94049665],[1973.6,0.99839817],[1973.5,13.53227878],[1973.4,0.001]],[[1974.3,1.000279],[1974.6,1.2661307],[1974.7,5.06620906],[1974.8,9.69000036],[1975.0,12.66818399]]]
["bitfinex","ETHUSD",1770888351064,[[1973.5,0.001],[1973.4,0.001],[1973.2,6.85741132],[1973.1,0.001],[1973.0,0.001]],[[1973.8,1.26859538],[1973.9,5.9908261],[1974.0,5.06788366],[1974.1,9.201],[1974.2,9.69413791]]]
["bitfinex","ETHUSD",1770888383700,[[1974.1,0.001],[1974.0,0.001],[1973.9,0.91914451],[1973.8,3.1305831],[1973.7,9.69435978]],[[1974.5,1.26614332],[1974.6,6.01849423],[1974.7,5.06619874],[1974.8,0.002],[1974.9,7.07751786]]]
["bitfinex","ETHUSD",1770888443287,[[1975.2,0.90903996],[1975.1,1.2657466],[1975.0,5.06316825],[1974.9,1.85],[1974.8,5.06378513]],[[1976.0,1.26518218],[1976.1,5.06272874],[1976.2,6.94717469],[1976.3,5.06072874],[1976.4,5.97272874]]]
["bitfinex","ETHUSD",1770888493424,[[1976.1,1.26508297],[1976.0,6.04310138],[1975.9,1.843],[1975.8,5.38042823],[1843.3,0.002]],[[1976.9,0.97847773],[1977.0,1.903],[1977.1,1.26447827],[1977.2,5.9689131],[1977.3,5.05790679]]]
["bitfinex","ETHUSD",1770888524387,[[1977.3,2.24295769],[1977.2,5.05763943],[1977.1,6.8954015],[1977.0,0.911],[1976.9,0.001]],[[1978.3,0.93364107],[1978.4,3.16370708],[1978.5,5.05458956],[1978.6,5.96558956],[1978.7,10.36535412]]]
["bitfinex","ETHUSD",1770888565018,[[1977.5,2.22010023],[1977.4,6.87200211],[1977.3,5.0573492],[1977.2,0.911],[1976.9,10.36704076]],[[1978.2,0.002],[1978.3,1.26571126],[1978.4,6.03823227],[1978.5,5.05438139],[1978.6,5.05484506]]]
["bitfinex","ETHUSD",1770888617835,[[1976.6,1.26479813],[1976.5,6.00982594],[1976.4,0.001],[1976.3,5.06094948],[1975.9,5.24765021]],[[1977.3,2.24425513],[1977.4,5.05714873],[1977.5,6.9364015],[1977.8,5.96773624],[1978.0,5.05780349]]]
["bitfinex","ETHUSD",1770888640633,[[1976.3,0.95169471],[1976.2,1.26505414],[1976.1,6.86021657],[1976.0,10.81776696],[1975.9,5.34970604]],[[1977.4,1.26635037],[1977.5,5.96272746],[1977.6,0.911],[1977.7,5.05639396],[1977.8,5.75755039]]]
["bitfinex","ETHUSD",1770888717654,[[1976.4,0.001],[1976.3,0.001],[1976.2,1.26500333],[1976.1,5.99861361],[1975.9,5.06098475]],[[1977.0,2.17039152],[1977.1,5.05816894],[1977.2,6.93685261],[1977.3,0.911],[1977.4,5.05714997]]]
["bitfinex","ETHUSD",1770888781741,[[1978.5,0.98391068],[1978.4,1.26364739],[1978.3,6.86983226],[1978.2,10.35954401],[1978.1,5.05458956]],[[1979.1,1.902],[1979.3,2.17407784],[1979.5,5.0517897],[1979.6,0.97661801],[1979.7,5.0513475]]]
["bitfinex","ETHUSD",1770888808459,[[1979.5,2.17748047],[1979.4,5.05190338],[1979.3,6.87178075],[1979.2,5.05181077],[1979.0,5.96292774]],[[1980.5,0.99190959],[1980.6,3.15224376],[1980.7,5.96097505],[1980.8,5.04847832],[1980.9,5.04897505]]]
["bitfinex","ETHUSD",1770888839913,[[1981.5,0.99606436],[1981.4,1.26173412],[1981.3,5.04700661],[1981.2,10.79431296],[1981.1,2.743]],[[1981.8,0.002],[1982.4,5.0446451],[1982.5,1.26412811],[1982.6,2.342],[1982.7,5.04413619]]]
["bitfinex","ETHUSD",1770888871871,[[1981.1,0.001],[1980.7,1.2621779],[1980.6,5.04872014],[1980.5,6.8742049],[1980.2,5.74837646]],[[1981.6,2.25586606],[1981.7,5.04642712],[1981.8,6.94242712],[1981.9,6.412],[1982.0,5.95447255]]]
["bitfinex","ETHUSD",1770888937128,[[1979.3,1.26303324],[1979.2,5.05240952],[1979.1,0.91493645],[1979.0,0.001],[1978.8,5.05437675]],[[1980.1,0.002],[1980.2,0.002],[1980.3,2.18254398],[1980.4,5.04960761],[1980.5,6.94125057]]]
["bitfinex","ETHUSD",1770888976596,[[1979.5,0.001],[1979.3,2.2035124],[1979.2,5.05242205],[1979.1,5.05277432],[1979.0,6.80929121]],[[1980.2,3.12949873],[1980.3,6.04289089],[1980.5,5.04948159],[1980.7,0.002],[1980.8,5.04863654]]]
["bitfinex","ETHUSD",1770889013038,[[1977.9,2.25904124],[1977.8,5.05700036],[1977.7,0.001],[1977.6,5.05662198],[1973.5,21.89766869]],[[1978.8,0.9660098],[1978.9,1.864],[1979.0,1.26326427],[1979.1,5.96329225],[1979.2,5.15545709]]]
["bitfinex","ETHUSD",1770889036646,[[1978.0,0.90331976],[1977.9,0.001],[1977.8,0.001],[1977.7,0.001],[1977.6,7.03991585]],[[1978.6,0.002],[1978.7,1.21549896],[1978.8,14.28569432],[1978.9,5.05331374],[1979.1,5.96325879]]]
["bitfinex","ETHUSD",1770889101749,[[1978.7,3.90472024],[1978.6,5.05402084],[1978.4,5.96458527],[1978.3,5.7409218],[1978.2,5.05462185]],[[1979.5,2.23003405],[1979.6,5.05378075],[1979.7,5.05138999],[1979.8,5.05178075],[1979.9,6.91778075]]]
["bitfinex","ETHUSD",1770889170540,[[1976.9,0.001],[1976.7,0.001],[1976.6,0.96539824],[1976.5,0.001],[1976.4,1.26491507]],[[1977.2,0.92043948],[1977.3,1.26435037],[1977.4,6.9384015],[1977.5,5.05689584],[1977.6,5.0574015]]]
["bitfinex","ETHUSD",1770889207372,[[1977.1,4.61094678],[1977.0,2.21860241],[1976.9,6.75740162],[1976.8,0.001],[1976.7,5.05992037]],[[1977.6,0.002],[1977.7,5.05839022],[1977.8,1.26609465],[1977.9,6.96687991],[1978.0,10.56975272]]]
["bitfinex","ETHUSD",1770889251716,[[1976.9,0.91530278],[1976.8,4.61094678],[1976.7,1.26468947],[1976.6,5.06015921],[1976.5,4.61194678]],[[1977.1,0.002],[1977.4,0.002],[1977.5,6.02687961],[1977.6,3.2022225],[1977.7,10.58109252]]]
["bitfinex","ETHUSD",1770889314936,[[1976.5,0.001],[1976.4,0.001],[1976.2,0.001],[1976.1,0.001],[1976.0,7.59300958]],[[1976.9,1.26464641],[1977.0,11.58218179],[1977.1,5.05791457],[1977.3,0.913],[2249.0,0.00849979]]]
["bitfinex","ETHUSD",1770889361071,[[1976.5,2.25610026],[1976.4,5.06051496],[1976.2,9.67470779],[1976.1,0.001],[1975.6,5.51985624]],[[1976.8,0.002],[1976.9,0.002],[1977.0,0.002],[1977.1,2.22666227],[1977.2,11.59528177]]]
["bitfinex","ETHUSD",1770889432360,[[1977.8,3.03499514],[1977.7,12.20839136],[1977.6,4.61332603],[1977.5,5.05687993],[1977.2,5.96842995]],[[1978.3,0.002],[1978.4,0.002],[1978.5,5.58821806],[1978.6,1.26555538],[1978.7,6.9620674]]]
["bitfinex","ETHUSD",1770889507718,[[1977.6,0.001],[1977.5,0.001],[1977.4,0.001],[1977.3,1.26535037],[1977.2,5.96285288]],[[1978.0,1.26390293],[1978.1,5.99176794],[1978.2,5.05510691],[1978.3,1.901],[1978.5,5.05510059]]]
["bitfinex","ETHUSD",1770889545563,[[1977.6,0.94457609],[1977.5,1.26517469],[1977.4,5.05794587],[1977.3,0.001],[1977.2,5.05865462]],[[1978.5,0.93215165],[1978.6,3.16651966],[1978.7,5.05407864],[1978.8,5.96707864],[1978.9,10.3633067]]]
["bitfinex","ETHUSD",1770889607751,[[1978.1,0.99870347],[1978.0,1.2649013],[1977.9,5.05684838],[1977.8,5.05661172],[1977.7,5.05637147]],[[1978.5,1.893],[1978.6,0.002],[1978.7,2.23696196],[1978.8,5.05569635],[1978.9,0.912]]]
["bitfinex","ETHUSD",1770889655998,[[1975.9,0.95233309],[1975.8,0.001],[1975.7,0.001],[1975.6,1.26543813],[1975.5,5.06185712]],[[1976.7,0.93343089],[1976.8,9.67403358],[1976.9,3.16967017],[1977.0,9.67585997],[1977.1,5.97168069]]]
["bitfinex","ETHUSD",1770889684970,[[1976.3,0.92995368],[1976.2,1.26505414],[1976.1,5.06021657],[1976.0,7.72821657],[1975.9,5.06179384]],[[1977.0,0.002],[1977.1,0.002],[1977.2,2.17464273],[1977.3,5.63359555],[1977.4,5.05716863]]]
["bitfinex","ETHUSD",1770889767629,[[1975.8,0.95132575],[1975.7,1.26537429],[1975.6,5.06149719],[1975.3,5.0634981],[1975.2,5.31667471]],[[1976.4,1.922],[1976.5,1.2648999],[1976.6,5.05927487],[1976.7,0.911],[1976.8,6.06074539]]]
["bitfinex","ETHUSD",1770889854655,[[1976.3,4.6140468],[1976.1,0.98469947],[1976.0,1.26517241],[1975.9,5.06193267],[1975.8,6.81224074]],[[1976.6,0.004],[1976.7,0.002],[1976.8,1.7857064],[1976.9,0.95059246],[1977.0,0.002]]]
["bitfinex","ETHUSD",1770889895419,[[1976.5,0.001],[1976.4,0.001],[1976.3,2.21135887],[1976.2,9.67297521],[1976.1,1.763]],[[1976.9,2.19587021],[1977.0,5.0584248],[1977.1,5.05992613],[1977.2,1.953],[1977.3,5.05944477]]]
["bitfinex","ETHUSD",1770889959709,[[1977.2,0.002],[1977.0,0.001],[1976.9,2.25625154],[1976.8,5.0584248],[1976.7,5.05861681]],[[1977.7,0.98295272],[1977.8,1.2660324],[1977.9,7.00200094],[1978.0,15.31564102],[1978.1,6.41]]]
["bitfinex","ETHUSD",1770889972490,[[1977.5,1.2642225],[1977.4,6.04753535],[1977.3,5.05721077],[1977.2,0.001],[1977.1,1.743]],[[1978.1,0.98295272],[1978.2,1.26377514],[1978.3,5.05486544],[1978.4,5.05461161],[1978.5,0.76]]]
["bitfinex","ETHUSD",1770890059539,[[1981.0,1.48],[1980.9,0.92837359],[1980.8,1.26211631],[1980.7,5.95747331],[1980.6,5.04846526]],[[1982.0,0.94854567],[1982.1,1.26132908],[1982.2,5.04504926],[1982.3,5.04767798],[1982.4,10.78024759]]]
["bitfinex","ETHUSD",1770890103335,[[1980.3,2.17666549],[1980.2,5.05098906],[1980.0,5.05050054],[1979.7,5.05205033],[1979.6,6.64371531]],[[1980.9,1.899],[1981.0,0.92171861],[1981.2,0.911],[1981.3,0.002],[1981.4,13.40644943]]]
["bitfinex","ETHUSD",1770890147919,[[1981.6,0.99035496],[1981.5,5.04642712],[1981.4,3.05267045],[1981.3,8.88742712],[1981.2,10.33720218]],[[1981.9,0.002],[1982.0,0.002],[1982.3,0.99995092],[1982.4,1.26110078],[1982.5,5.04417017]]]
["bitfinex","ETHUSD",1770890174246,[[1980.8,1.26211631],[1980.7,5.04846526],[1980.5,6.00476029],[1980.4,0.001],[1979.9,5.23718745]],[[1981.4,2.2381938],[1981.6,6.91762875],[1981.8,5.95694524],[1981.9,0.002],[1987.0,31.61513296]]]
["bitfinex","ETHUSD",1770890218914,[[1988.2,1.2573742],[1988.1,6.01436562],[1988.0,3.3742205],[1987.9,5.93633573],[1987.8,6.19665865]],[[1989.7,1.25647082],[1989.8,7.96488329],[1989.9,5.96129521],[1990.0,15.78625646],[1990.2,1.35861828]]]
["bitfinex","ETHUSD",1770890258252,[[1980.7,9.879043],[1980.6,13.77508322],[1980.0,99.67250604],[1979.7,3.022],[1979.2,1.26313662]],[[1982.8,24.95303103],[1983.0,1.26074884]]]
["bitfinex","ETHUSD",1770890277617,[[1982.0,0.00251937],[1981.9,2.93],[1981.8,1.26147542],[1981.6,5.04627229],[1981.4,5.04690339]],[[1982.6,1.0],[1982.8,1.26087123],[1983.0,5.04497609],[1983.1,0.002],[1983.3,5.04234866]]]
["bitfinex","ETHUSD",1770890308903,[[1981.8,3.67963],[1981.7,5.04613832],[1981.6,7.01941461],[1981.5,2.16954311],[1981.4,5.04591785]],[[1982.6,1.0],[1982.8,0.04954615],[1983.0,1.26223644],[1983.1,5.04261016],[1983.4,7.98403124]]]
["bitfinex","ETHUSD",1770890345781,[[1982.5,1.94981965],[1982.4,1.899],[1982.3,2.17016127],[1982.2,5.0456451],[1982.1,16.64169833]],[[1983.3,0.002],[1983.5,0.01714504],[1983.6,1.26238542],[1983.7,7.15314314],[1983.9,0.002]]]
["bitfinex","ETHUSD",1770890374695,[[1984.0,0.00251937],[1983.3,0.0445197],[1983.2,9.18536853],[1983.1,1.26058894],[1983.0,5.04387515]],[[1984.5,3.93582003],[1984.6,0.1024],[1984.8,4.06657275],[1984.9,5.14269101],[1985.0,5.04029101]]]
["bitfinex","ETHUSD",1770890439059,[[1982.9,9.05573317],[1982.8,0.001],[1982.7,6.26148266],[1982.6,0.001],[1982.5,0.001]],[[1983.3,1.88],[1983.4,1.2605087],[1983.5,5.04171286],[1983.6,5.93941757],[1983.7,5.94913292]]]
["bitfinex","ETHUSD",1770890496857,[[1983.4,0.001],[1983.3,0.001],[1983.1,1.26060355],[1983.0,5.04424395],[1982.9,6.61960304]],[[1983.5,0.00063708],[1983.6,3.15933841],[1983.8,11.88397607],[1984.2,11.45194012],[1984.3,0.002]]]
["bitfinex","ETHUSD",1770890523586,[[1983.4,0.001],[1983.3,6.52830815],[1983.2,1.26155726],[1983.1,5.04256493],[1983.0,6.88787515]],[[1983.8,1.916],[1983.9,1.26016395],[1984.0,5.04233854],[1984.1,6.62522831],[1985.0,0.00151937]]]
["bitfinex","ETHUSD",1770890580510,[[1986.2,6.73195648],[1986.1,3.17470458],[1986.0,5.035158],[1985.7,16.59092369],[1985.3,0.1024]],[[1987.0,1.25969753],[1987.1,6.95271263],[1987.2,11.66132249],[1987.3,5.03271263],[1987.4,5.94020093]]]
["bitfinex","ETHUSD",1770890589627,[[1986.4,6.50977199],[1986.3,1.922],[1986.1,11.55512972],[1986.0,0.00151937],[1985.8,0.907]],[[1987.2,3.17507873],[1987.3,5.03207857],[1987.5,5.94049864],[1987.8,10.98881926],[1988.5,3.025]]]
["bitfinex","ETHUSD",1770890646937,[[1987.4,0.92261614],[1987.2,5.0321814],[1987.1,1.25805152],[1987.0,5.03397873],[1986.5,5.03392659]],[[1987.7,2.811],[1987.8,1.25768718],[1987.9,5.03056217],[1988.1,5.02996933],[1988.3,10.26]]]
["bitfinex","ETHUSD",1770890687825,[[1986.6,0.94803191],[1986.5,1.2594781],[1986.4,5.03397936],[1986.3,5.03446119],[1986.1,11.53612239]],[[1987.0,2.99461252],[1987.1,0.906],[1987.3,1.25804228],[1987.4,5.03182336],[1987.5,5.97460192]]]
["bitfinex","ETHUSD",1770890722281,[[1986.0,0.00151937],[1985.8,0.001],[1985.7,0.001],[1985.6,2.16005642],[1985.5,6.94239936]],[[1986.4,2.18816814],[1986.5,6.95317122],[1986.6,5.03423278],[1986.7,5.03349711],[1986.8,0.907]]]
["bitfinex","ETHUSD",1770890751047,[[1986.9,1.25817987],[1986.8,5.03309173],[1986.6,5.99569645],[1986.4,15.70154202],[1986.1,6.04397779]],[[1987.6,0.96146072],[1987.7,1.2597386],[1987.8,6.93988303],[1987.9,5.93694028],[1988.0,5.03245965]]]
["bitfinex","ETHUSD",1770890804223,[[1986.3,1.25862155],[1986.2,6.00094018],[1986.1,5.03469641],[1986.0,5.0349932],[1985.8,10.79156271]],[[1986.8,0.002],[1987.0,0.00151937],[1987.1,2.22426064],[1987.2,5.03235583],[1987.4,5.03175482]]]
["bitfinex","ETHUSD",1770890857814,[[1986.3,4.04261931],[1986.2,5.94748339],[1986.0,5.03524588],[1985.7,0.001],[1985.4,5.308]],[[1986.6,0.002],[1986.7,0.002],[1986.8,0.002],[1986.9,1.25824148],[1987.0,6.00975255]]]
["bitfinex","ETHUSD",1770890883077,[[1985.3,0.001],[1985.0,0.00151937],[1984.8,0.001],[1984.7,0.001],[1984.6,0.739]],[[1985.8,0.84513976],[1985.9,1.841],[1986.1,1.2587483],[1986.2,5.9419932],[1986.3,5.22184944]]]
["bitfinex","ETHUSD",1770890932897,[[1984.3,0.943275],[1984.2,0.001],[1984.1,0.001],[1984.0,0.00251937],[1983.9,1.26110507]],[[1985.1,6.88195603],[1985.2,2.10352215],[1985.3,5.03744864],[1985.4,8.57638239],[1985.5,5.03952959]]]
["bitfinex","ETHUSD",1770890997589,[[1984.6,0.95146704],[1984.3,1.25988969],[1984.2,5.03980556],[1984.1,2.736],[1983.3,1.51261816]],[[1984.7,0.002],[1984.8,0.002],[1984.9,1.76155644],[1985.0,5.04141701],[1985.1,5.03952985]]]
["bitfinex","ETHUSD",1770891032834,[[1984.1,0.001],[1984.0,0.00251937],[1983.9,4.04039155],[1983.8,5.04082547],[1983.7,0.909]],[[1984.5,1.25976316],[1984.6,5.95937197],[1984.7,5.03871344],[1984.8,6.412],[1984.9,5.03822009]]]
["bitfinex","ETHUSD",1770891102134,[[1984.4,1.811],[1984.3,0.90709078],[1984.2,1.26092382],[1984.1,9.47836088],[1984.0,0.91051937]],[[1984.8,0.002],[1984.9,0.93046995],[1985.1,1.26138239],[1985.2,15.88659839],[1991.3,2.0]]]
["bitfinex","ETHUSD",1770891170625,[[1983.2,0.99729528],[1983.1,0.001],[1983.0,1.26320653],[1982.9,9.48777484],[1982.7,5.04359193]],[[1983.9,5.04083072],[1984.0,2.17125728],[1984.1,9.48430731],[1984.2,5.04241586],[1984.3,6.98157664]]]
["bitfinex","ETHUSD",1770891197441,[[1982.3,0.001],[1982.2,0.96861253],[1982.1,0.38968787],[1982.0,1.26282923],[1981.9,5.04555092]],[[1982.8,1.26284325],[1982.9,6.01109926],[1983.0,6.99689659],[1983.1,5.043373],[1983.3,0.5]]]
["bitfinex","ETHUSD",1770891248218,[[1982.4,0.001],[1982.1,2.59388475],[1982.0,0.00151937],[1981.9,5.04554845],[1981.7,6.78793829]],[[1982.8,1.26084325],[1982.9,7.97253321],[1983.0,11.45316727],[1983.1,5.043373],[1983.2,0.002]]]
["bitfinex","ETHUSD",1770891295371,[[1981.2,0.001],[1981.0,0.93352672],[1980.9,1.26200191],[1980.8,5.04834108],[1980.7,4.4492742]],[[1981.6,4.27316231],[1981.7,5.04642712],[1981.8,9.49530798],[1982.0,5.04566325],[1982.3,0.1044]]]
["bitfinex","ETHUSD",1770891369705,[[1981.9,1.693],[1981.7,1.86451368],[1981.6,1.26156162],[1981.5,5.0465654],[1981.3,10.383104]],[[1982.6,0.92966426],[1982.7,1.26090684],[1982.8,5.04562737],[1982.9,5.04560012],[1983.0,5.04449487]]]
["bitfinex","ETHUSD",1770891430308,[[1981.2,0.001],[1981.1,0.001],[1981.0,0.00251937],[1980.9,1.26204649],[1980.8,6.69073372]],[[1981.8,0.92834639],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04540867],[1982.2,12.84284109]]]
["bitfinex","ETHUSD",1770891484332,[[1983.3,1.659],[1983.2,0.9104615],[1982.9,4.45355148],[1982.5,0.1024],[1982.4,10.68455148]],[[1983.9,1.26214592],[1984.0,5.9589206],[1984.1,9.49612812],[1984.2,5.04257664],[1984.3,0.002]]]
["bitfinex","ETHUSD",1770891519596,[[1981.9,0.9913456],[1981.8,1.26145051],[1981.7,5.04611622],[1981.6,0.001],[1981.5,5.04767185]],[[1982.6,10.65055704],[1982.7,5.04388177],[1982.8,5.04338881],[1982.9,5.04388177],[1983.0,5.95439827]]]
["bitfinex","ETHUSD",1770891586902,[[1981.0,0.95577888],[1980.9,5.04918412],[1980.8,7.3542299],[1980.7,5.04967045],[1980.6,5.3641773]],[[1981.7,2.17713237],[1981.8,7.15515913],[1981.9,5.04617247],[1982.0,4.45669667],[1982.2,5.95640867]]]
["bitfinex","ETHUSD",1770891609578,[[1981.1,0.001],[1981.0,0.001],[1980.9,2.22743577],[1980.8,9.50447998],[1980.7,0.001]],[[1981.6,2.19015195],[1981.7,7.16430145],[1981.8,5.0479204],[1981.9,5.04642712],[1982.0,4.45669667]]]
["bitfinex","ETHUSD",1770891711295,[[1981.3,0.001],[1981.2,0.001],[1981.1,0.001],[1981.0,3.89925921],[1980.9,9.5018396]],[[1981.5,1.26167045],[1981.6,6.04511111],[1981.8,7.17395463],[1981.9,0.002],[1982.0,9.50234572]]]
["bitfinex","ETHUSD",1770891792053,[[1979.4,0.00189743],[1979.2,6.66169012],[1979.1,5.96165325],[1979.0,1.66451937],[1978.5,5.05430697]],[[1979.8,2.19161552],[1979.9,7.21297146],[1980.1,5.05039015],[1980.3,9.50648584],[1980.4,0.002]]]
["bitfinex","ETHUSD",1770891831531,[[1979.5,0.001],[1979.4,0.0018866],[1979.2,5.36821893],[1979.0,1.26473708],[1978.8,11.1942968]],[[1979.8,2.172],[1979.9,5.05301525],[1980.0,0.002]]]
["bitfinex","ETHUSD",1770891877959,[[1979.4,0.001],[1979.3,0.001],[1979.2,0.001],[1979.1,0.9926107],[1979.0,6.13075036]],[[1979.6,1.26288139],[1979.7,6.02731209],[1979.8,7.24252556],[1979.9,5.0529202],[1980.0,0.002]]]
["bitfinex","ETHUSD",1770891943018,[[1981.3,4.46135871],[1981.2,0.9847294],[1981.1,3.01636009],[1981.0,5.04784609],[1980.9,5.04770077]],[[1981.7,1.26354516],[1981.8,6.03953491],[1981.9,0.002],[1982.0,2.20951937],[1982.1,5.04716516]]]
["bitfinex","ETHUSD",1770892001257,[[1984.0,2.1852705],[1983.9,5.09072457],[1983.8,5.04077853],[1983.7,5.04032258],[1983.5,10.37229079]],[[1984.7,1.25966905],[1984.8,5.99684759],[1984.9,2.206],[1985.0,5.94952338],[1985.2,5.03743549]]]
["bitfinex","ETHUSD",1770892024597,[[1984.0,3.94881917],[1983.9,5.04044092],[1983.8,5.04081189],[1983.7,6.67448056],[1983.6,5.04186762]],[[1984.7,1.25963621],[1984.8,5.96882201],[1985.0,5.03791556],[1985.1,2.196],[1985.2,5.03803718]]]
["bitfinex","ETHUSD",1770892076102,[[1983.1,0.94511841],[1983.0,1.26165303],[1982.9,5.09435153],[1982.8,5.04334529],[1982.7,5.33221699]],[[1983.6,0.002],[1983.7,1.26027121],[1983.8,8.13579224],[1983.9,5.04058441],[1984.0,0.91151937]]]
["bitfinex","ETHUSD",1770892112158,[[1983.4,0.97979266],[1983.3,1.26052538],[1983.2,5.04329992],[1983.1,5.04210154],[1983.0,6.45251937]],[[1984.1,1.26202601],[1984.2,7.21906854],[1984.3,5.95623191],[1984.5,5.03953394],[1984.7,5.04059262]]]
["bitfinex","ETHUSD",1770892150908,[[1984.3,6.62223362],[1984.1,5.03992092],[1984.0,0.001],[1983.9,6.74452618],[1983.3,1.51262741]],[[1984.7,0.002],[1984.8,1.26161289],[1984.9,7.22114058],[1985.0,0.91178375],[1987.0,10.26151937]]]
["bitfinex","ETHUSD",1770892201710,[[1984.3,0.001],[1984.2,1.26094788],[1984.1,7.072365],[1984.0,5.04118669],[1983.9,0.909]],[[1984.7,3.16488357],[1984.8,1.26157399],[1984.9,5.04005287],[1985.0,5.03981038],[1985.2,9.47660274]]]
["bitfinex","ETHUSD",1770892269830,[[1984.8,2.21538117],[1984.7,5.03929101],[1984.6,0.001],[1984.5,6.7560172],[1984.4,0.001]],[[1985.5,0.96320764],[1985.6,1.26111337],[1985.7,7.2391896],[1985.8,5.03626107],[1985.9,5.94326107]]]
["bitfinex","ETHUSD",1770892305085,[[1985.2,1.26031722],[1985.1,6.7705168],[1985.0,5.6559184],[1984.9,0.001],[1984.8,5.03925358]],[[1985.9,0.98160667],[1986.0,0.00151937],[1986.1,5.03509928],[1986.2,3.4407483],[1986.3,5.03524672]]]
["bitfinex","ETHUSD",1770892341635,[[1986.9,0.90877307],[1986.8,1.2582694],[1986.7,12.08654441],[1986.6,5.93921924],[1986.5,5.03421924]],[[1987.8,1.25767179],[1987.9,5.03068719],[1988.0,5.03220656],[1988.2,0.96542698],[1988.4,5.13161852]]]
["bitfinex","ETHUSD",1770892358168,[[1987.9,0.91427697],[1987.8,6.83567179],[1987.7,5.03068719],[1987.6,5.03068719],[1987.5,10.34299373]],[[1988.8,1.2570919],[1988.9,5.02812654],[1989.0,8.15462591],[1989.1,5.02742675],[1989.2,7.316]]]
["bitfinex","ETHUSD",1770892408404,[[1987.6,0.001],[1987.3,2.652],[1987.1,1.25807168],[1987.0,5.0341653],[1986.9,0.001]],[[1988.2,0.92748546],[1988.3,1.25735552],[1988.4,5.02942211],[1988.5,7.21642211],[1988.6,5.93491626]]]
["bitfinex","ETHUSD",1770892454499,[[1985.6,2.98506322],[1985.5,6.90710226],[1985.3,5.0380092],[1985.2,0.001],[1985.0,5.04016466]],[[1986.4,1.25855819],[1986.5,6.01967764],[1986.6,5.03412937],[1986.7,2.164],[1986.8,5.03423278]]]
["bitfinex","ETHUSD",1770892493453,[[1986.0,2.19930046],[1985.9,5.03524672],[1985.8,7.6357232],[1985.6,5.03600745],[1985.4,5.31262976]],[[1986.8,0.002],[1986.9,5.03500248],[1987.0,2.22474946],[1987.1,5.03496592],[1987.2,12.48542732]]]
["bitfinex","ETHUSD",1770892525054,[[1985.6,0.92863056],[1985.5,1.26012357],[1985.4,6.71768975],[1985.3,5.03799938],[1985.2,0.001]],[[1986.2,1.25868492],[1986.3,5.03661545],[1986.4,0.002],[1986.5,5.95696021],[1986.6,2.127]]]
["bitfinex","ETHUSD",1770892583942,[[1986.7,2.17608155],[1986.6,5.03447259],[1986.5,6.70072553],[1986.4,5.03397936],[1986.3,9.15564046]],[[1987.4,0.002],[1987.6,2.20250217],[1987.7,5.03107958],[1987.8,11.4407192],[1988.0,2.08351937]]]
["bitfinex","ETHUSD",1770892604177,[[1987.2,1.146],[1987.1,1.25811205],[1987.0,0.00251937],[1986.9,5.93894014],[1986.8,0.001]],[[1987.6,0.93235965],[1987.7,0.002],[1987.8,0.002],[1988.0,1.25754527],[1988.1,7.10118108]]]
["bitfinex","ETHUSD",1770892664153,[[1987.2,0.001],[1987.0,2.92569188],[1986.9,5.03293184],[1986.8,0.95709266],[1986.7,0.907]],[[1987.7,0.91432746],[1987.8,1.25767179],[1987.9,5.03068719],[1988.0,7.07168719],[1988.1,5.03068719]]]
["bitfinex","ETHUSD",1770892733416,[[1987.0,0.001],[1986.9,1.669],[1986.8,0.907],[1986.7,1.25935783],[1986.6,8.87472478]],[[1987.3,2.19273307],[1987.4,5.0319529],[1987.5,5.0339529],[1987.6,0.002],[1987.7,0.002]]]
["bitfinex","ETHUSD",1770892766366,[[1986.7,1.663],[1986.6,2.2159064],[1986.5,5.03379888],[1986.4,9.46353863],[1986.2,9.78128418]],[[1987.3,0.91041129],[1987.4,1.25992734],[1987.5,9.46176401],[1987.6,5.0336997],[1987.7,6.48630628]]]
["bitfinex","ETHUSD",1770892810142,[[1986.1,0.001],[1986.0,0.00251937],[1985.9,0.001],[1985.7,2.77337958],[1985.6,5.03713417]],[[1986.5,0.92592478],[1986.8,1.25830481],[1986.9,5.03321924],[1987.0,5.03485227],[1987.5,7.32439657]]]
["bitfinex","ETHUSD",1770892863017,[[1984.8,0.967],[1984.7,1.25958824],[1984.6,6.02645703],[1984.5,0.907],[1984.4,8.87925887]],[[1985.4,2.18109538],[1985.5,5.0387684],[1985.6,5.0367684],[1985.7,5.0367684],[1985.9,6.412]]]
["bitfinex","ETHUSD",1770892939264,[[1984.7,0.98556089],[1984.6,4.43755471],[1984.5,1.26076114],[1984.4,5.03930028],[1984.3,6.71754727]],[[1985.0,0.002],[1985.1,0.002],[1985.4,2.16312052],[1985.5,5.03857662],[1985.6,2.012]]]
["bitfinex","ETHUSD",1770892964123,[[1984.1,0.001],[1984.0,0.96748867],[1983.9,6.72349389],[1983.8,1.26109167],[1983.7,9.47963113]],[[1984.6,2.20702917],[1984.7,5.03872196],[1984.8,7.05733436],[1984.9,6.412],[1985.0,4.43955471]]]
["bitfinex","ETHUSD",1770893050254,[[1983.3,0.95486743],[1983.2,5.69910097],[1983.1,5.04237963],[1983.0,9.48288427],[1982.9,1.721]],[[1983.8,1.2602386],[1983.9,5.96599873],[1984.0,2.036],[1984.2,5.04203776],[1985.8,22.17560073]]]
["bitfinex","ETHUSD",1770893070085,[[1982.6,7.87320617],[1982.5,5.04400195],[1982.4,5.04388177],[1982.3,5.04388177],[1982.0,0.00151937]],[[1983.3,2.18589734],[1983.4,5.54185149],[1983.7,5.04308871],[1984.2,10.57109894]]]
["bitfinex","ETHUSD",1770893165533,[[1983.6,0.001],[1983.5,1.26139828],[1983.4,5.53399677],[1983.3,1.798],[1983.2,9.48633981]],[[1983.8,0.002],[1983.9,0.002],[1984.0,0.96216511],[1984.2,5.0419563],[1984.3,5.70496412]]]
["bitfinex","ETHUSD",1770893230247,[[1985.6,5.70434074],[1985.5,8.708219],[1985.4,5.03676366],[1985.3,5.03626107],[1985.1,5.03741555]],[[1986.7,0.94358734],[1986.8,4.44532219],[1986.9,5.55043108],[1987.0,1.25976085],[1987.1,5.93968305]]]
["bitfinex","ETHUSD",1770893259371,[[1988.0,0.00251937],[1987.9,2.78640303],[1987.8,1.25763876],[1987.7,5.93687117],[1987.5,5.03144248]],[[1988.7,0.98274974],[1988.8,1.25703942],[1988.9,5.52795131],[1989.0,5.02815768],[1989.1,5.02752597]]]
["bitfinex","ETHUSD",1770893299539,[[1988.1,0.001],[1988.0,0.94489529],[1987.9,1.25757013],[1987.8,5.0305495],[1987.1,5.315]],[[1988.7,5.03052633],[1988.8,1.74293948],[1988.9,7.94996409],[1989.0,5.93774407],[1989.1,6.41]]]
["bitfinex","ETHUSD",1770893347093,[[1988.0,0.91824266],[1987.9,1.25760144],[1987.8,5.03164665],[1987.7,0.001],[1987.6,5.03114459]],[[1988.6,1.25721893],[1988.7,5.03062761],[1988.8,5.03066338],[1988.9,0.002],[1989.0,7.97082061]]]
["bitfinex","ETHUSD",1770893363037,[[1991.9,1.25508308],[1991.8,8.67960729],[1991.6,5.02106997],[1991.3,0.1024],[1990.4,7.53842975]],[[1993.0,0.00151937],[1993.1,1.25432742],[1993.2,5.96284013],[1993.3,6.03030971],[1993.4,11.63273499]]]
["bitfinex","ETHUSD",1770893408735,[[1990.9,0.001],[1990.3,1.25609204],[1990.2,6.00120287],[1990.1,5.02554649],[1990.0,5.02639249]],[[1991.2,1.2555243],[1991.3,7.04709722],[1991.4,5.02159921],[1991.5,0.904],[1991.6,0.96289681]]]
["bitfinex","ETHUSD",1770893448019,[[1990.4,5.02409383],[1990.3,3.06102893],[1990.2,6.90901458],[1990.1,5.02424375],[1990.0,0.00151937]],[[1991.3,0.45838812],[1991.4,0.00351937],[1991.6,4.17527214],[1991.7,5.02108857],[1991.8,5.93480392]]]
["bitfinex","ETHUSD",1770893478647,[[1991.0,0.9394087],[1990.9,1.797],[1990.7,1.25583965],[1990.6,5.02335861],[1990.5,5.0233825]],[[1991.8,1.25518388],[1991.9,5.0224713],[1992.0,0.00351937],[1992.1,7.9658395],[1992.2,0.905]]]
["bitfinex","ETHUSD",1770893506113,[[1992.4,0.93255962],[1992.3,5.0191711],[1992.2,3.95083109],[1992.1,5.0205967],[1992.0,5.02211509]],[[1993.3,0.46257399],[1993.7,0.97539047],[1993.9,10.74610006],[1994.0,3.22634353],[1994.1,2.15782416]]]
["bitfinex","ETHUSD",1770893537573,[[1991.8,0.05017949],[1991.7,1.25517911],[1991.6,5.02100892],[1991.5,0.96648532],[1991.3,5.02163668]],[[1992.4,0.44738453],[1992.6,2.1623707],[1992.7,5.0185395],[1992.8,5.01806789],[1992.9,5.0185687]]]
["bitfinex","ETHUSD",1770893554210,[[1991.8,1.25614609],[1991.7,5.02158439],[1991.6,5.96499651],[1991.5,6.80558439],[1991.2,5.02302748]],[[1992.3,0.44941109],[1992.5,1.25474521],[1992.6,5.01867158],[1992.8,7.87190517],[1993.5,5.10113097]]]
["bitfinex","ETHUSD",1770893612758,[[1993.9,0.94966173],[1993.8,1.80222431],[1993.7,1.25394994],[1993.6,5.01595689],[1993.5,5.01625308]],[[1994.8,1.25630666],[1994.9,5.93314548],[1995.0,0.00151937],[1995.1,5.01232139],[1995.3,2.96740188]]]
["bitfinex","ETHUSD",1770893647942,[[1994.4,0.99568651],[1994.3,1.25356675],[1994.2,5.01451349],[1994.1,5.0157599],[1994.0,0.00251937]],[[1995.5,1.896],[1995.6,2.15775606],[1995.7,5.77757088],[1995.8,5.01077316],[1995.9,1.25263052]]]
["bitfinex","ETHUSD",1770893675484,[[1994.7,2.21088419],[1994.6,7.6862852],[1994.4,0.001],[1994.3,0.001],[1994.2,5.01378791]],[[1995.3,0.002],[1997.1,7.97423112]]]
["bitfinex","ETHUSD",1770893735558,[[1993.5,2.23382542],[1993.3,5.01758168],[1993.2,0.001],[1993.1,5.01729062],[1993.0,0.00251937]],[[1994.4,1.86],[1994.5,5.01429072],[1994.6,3.04351297],[1994.7,5.01429072],[1994.8,10.72183758]]]
["bitfinex","ETHUSD",1770893746177,[[1994.0,0.97875351],[1993.9,1.25378078],[1993.8,5.01544124],[1993.6,6.75201649],[1993.5,0.904]],[[1994.8,1.27880544],[1994.9,6.86886055],[1995.0,5.90161925],[1995.1,5.01303388],[1995.2,5.91603388]]]
["bitfinex","ETHUSD",1770893821949,[[1994.0,0.95959369],[1993.9,0.001],[1993.8,1.25388704],[1993.7,6.70577325],[1993.6,5.01603237]],[[1994.5,0.0006375],[1994.6,0.002],[1994.7,0.002],[1994.8,1.25530237],[1994.9,5.94045503]]]
["bitfinex","ETHUSD",1770893869785,[[1995.3,0.001],[1995.2,0.001],[1995.0,1.25310476],[1994.9,5.01277651],[1994.8,1.693]],[[1995.9,0.95543576],[1996.0,1.25605739],[1996.1,5.00989492],[1996.2,5.01002004],[1996.3,6.81402004]]]
["bitfinex","ETHUSD",1770893906344,[[1995.4,0.93163191],[1995.3,1.2529411],[1995.2,5.01202604],[1995.1,5.01224377],[1994.9,6.6873175]],[[1995.7,0.002],[1995.9,0.002],[1996.0,0.00151937],[1996.2,1.25237952],[1996.3,5.00930891]]]
["bitfinex","ETHUSD",1770893937090,[[1995.0,0.001],[1994.9,2.17762317],[1994.8,5.01378259],[1994.7,5.01427872],[1994.6,1.672]],[[1995.7,5.01082879],[1995.8,3.03469329],[1995.9,5.93852019],[1996.0,6.41151937],[1996.1,5.91299982]]]
["bitfinex","ETHUSD",1770893995453,[[1995.1,1.25307002],[1995.0,5.98781656],[1994.9,0.001],[1994.8,6.69402355],[1994.6,5.01335553]],[[1996.2,0.96349963],[1996.3,1.25231678],[1996.4,5.00926714],[1996.5,6.82103096],[1996.6,11.62303959]]]
["bitfinex","ETHUSD",1770894034130,[[1993.9,0.001],[1993.8,0.001],[1993.6,0.001],[1993.5,0.001],[1993.4,1.30525452]],[[1994.4,0.94917277],[1994.5,1.815],[1994.6,1.25344697],[1994.7,5.01331695],[1994.8,5.91703931]]]
["bitfinex","ETHUSD",1770894058970,[[1993.8,2.24531599],[1993.7,5.05285019],[1993.6,6.66202441],[1993.5,5.91854819],[1993.4,0.001]],[[1994.6,1.25338413],[1994.7,5.0636972],[1994.8,7.77370931],[1995.0,0.00151937],[1995.1,5.91741456]]]
["bitfinex","ETHUSD",1770894089142,[[1993.0,0.00251937],[1992.9,0.001],[1992.8,0.001],[1992.6,0.001],[1992.5,1.25466349]],[[1993.4,0.90269608],[1993.5,1.25407574],[1993.6,5.01630298],[1993.7,5.01630298],[1993.8,6.81079976]]]
["bitfinex","ETHUSD",1770894121657,[[1992.6,0.98683744],[1992.5,0.001],[1992.4,1.641],[1992.2,6.97786868],[1992.1,5.02057634]],[[1993.4,0.002],[1993.5,0.002],[1993.7,1.25395994],[1993.9,0.9265571],[1994.0,0.90551937]]]
["bitfinex","ETHUSD",1770894147198,[[1992.9,0.93566185],[1992.8,5.06899388],[1992.7,5.99951625],[1992.6,6.64806503],[1992.5,0.001]],[[1993.5,0.002],[1994.2,0.9265571],[1994.3,0.002],[1994.4,0.002],[1994.5,5.01385184]]]
["bitfinex","ETHUSD",1770894195935,[[1993.6,0.001],[1993.5,1.25506407],[1993.3,5.01674686],[1993.2,0.001],[1993.1,5.93166244]],[[1994.6,0.93973732],[1994.8,3.02126037],[1994.9,5.01301234],[1995.0,5.91755325],[1995.1,10.28888264]]]
["bitfinex","ETHUSD",1770894240599,[[1994.4,0.001],[1994.3,0.001],[1994.0,0.05166982],[1993.9,1.25378823],[1993.8,5.01542509]],[[1995.4,0.94124659],[1995.5,6.96506958],[1995.6,5.01127536],[1995.7,7.66227536],[1995.8,5.11367536]]]
["bitfinex","ETHUSD",1770894268773,[[1994.9,2.23211358],[1994.8,5.06291292],[1994.7,5.01278259],[1994.6,6.62978259],[1994.5,8.85278259]],[[1995.6,0.002],[1995.8,1.74],[1995.9,0.903],[1996.0,0.00151937],[1996.1,5.95102269]]]
["bitfinex","ETHUSD",1770894303435,[[1994.6,0.001],[1994.5,0.001],[1994.2,0.05014542],[1994.1,0.99425354],[1994.0,1.25628065]],[[1995.1,0.93230029],[1995.3,1.25298772],[1995.4,5.01165175],[1995.5,5.01128503]]]
["bitfinex","ETHUSD",1770894343080,[[1994.7,0.05013285],[1994.6,5.0132852],[1994.5,2.41338413],[1994.4,5.01355845],[1994.3,6.9035706]],[[1995.8,0.9746291],[1995.9,1.25456776],[1996.0,6.71179042],[1996.1,5.01227105],[1996.2,0.905]]]
["bitfinex","ETHUSD",1770894403876,[[1991.5,1.25533517],[1991.4,5.02234069],[1991.3,6.02335994],[1991.2,5.02134069],[1991.0,6.8581721]],[[1992.5,2.25469846],[1992.6,5.01882057],[1992.7,1.713],[1992.8,0.904],[1993.0,5.01957054]]]
["bitfinex","ETHUSD",1770894442273,[[1991.5,1.25528526],[1991.4,5.96772199],[1991.3,0.001],[1991.2,5.02188502],[1991.0,6.58710062]],[[1992.3,0.002],[1992.5,0.92517291],[1992.6,2.9646503],[1992.7,5.01833382],[1992.8,5.9225687]]]
["bitfinex","ETHUSD",1770894490555,[[1991.7,1.25620141],[1991.6,8.75909066],[1991.5,0.001],[1991.4,5.02158661],[1991.3,0.96018669]],[[1992.2,0.9399005],[1992.3,2.598],[1992.5,1.25474207],[1992.6,5.01882057],[1992.7,5.01834185]]]
["bitfinex","ETHUSD",1770894513681,[[1992.5,1.25469972],[1992.4,8.75693504],[1992.3,0.16397073],[1992.2,0.001],[1992.1,5.0193517]],[[1992.8,0.002],[1993.2,0.97367793],[1993.3,1.25621749],[1993.4,6.70566492],[1993.5,5.01632781]]]
["bitfinex","ETHUSD",1770894575175,[[1992.6,0.001],[1992.4,0.001],[1992.3,5.0202853],[1992.2,1.41880182],[1992.1,5.01979478]],[[1992.8,0.60528798],[1992.9,2.18989824],[1993.1,5.92342733],[1993.2,0.002],[1993.3,5.0188388]]]
["bitfinex","ETHUSD",1770894624612,[[1987.9,7.517034],[1987.8,1.42316189],[1987.7,13.25967066],[1987.6,5.03068719],[1987.5,5.03068719]],[[1989.0,0.00151937],[1989.1,0.97785474],[1989.7,0.1024],[1989.8,0.18685624],[1990.0,0.00151937]]]
["bitfinex","ETHUSD",1770894645362,[[1986.0,0.001],[1985.7,2.16500186],[1985.6,7.61670369],[1985.5,5.03600745],[1985.4,5.03651473]],[[1986.5,0.002],[1986.6,0.002],[1987.0,0.00151937],[1987.1,0.91906996],[1987.2,1.25808421]]]
["bitfinex","ETHUSD",1770894681817,[[1987.3,1.25798822],[1987.2,6.6189529],[1987.1,5.0319529],[1987.0,5.03345936],[1986.9,6.01095266]],[[1987.9,0.002],[1988.0,0.91239592],[1988.3,6.5730778],[1988.6,5.02867896]]]
["bitfinex","ETHUSD",1770894725281,[[1988.1,1.601],[1988.0,1.25754527],[1987.9,9.78893001],[1987.8,5.03118108],[1987.7,5.03168719]],[[1988.7,0.002],[1988.8,0.95482142],[1989.0,1.25849206],[1989.1,5.0275804],[1989.2,1.666]]]
["bitfinex","ETHUSD",1770894761503,[[1988.5,2.91220871],[1988.4,5.03007984],[1988.2,5.03067008],[1988.1,4.42110664]],[[1989.2,5.35461833],[1989.3,1.25677651],[1989.4,5.02878926],[1989.5,5.02889388],[1989.6,11.09399607]]]
["bitfinex","ETHUSD",1770894826890,[[1988.6,0.91144727],[1988.5,5.09821909],[1988.4,6.68592182],[1988.3,5.02891626],[1988.2,5.02991626]],[[1989.1,0.002],[1989.3,1.2567737],[1989.4,5.94684446],[1989.5,0.002],[1989.6,5.02619814]]]
["bitfinex","ETHUSD",1770894887639,[[1990.1,2.94721403],[1990.0,5.02510951],[1989.9,5.02487312],[1989.8,10.41147306],[1989.6,0.905]],[[1990.6,0.002],[1990.7,0.94302456],[1990.9,9.43644498],[1991.0,1.25723286],[1991.2,1.642]]]
["bitfinex","ETHUSD",1770894915153,[[1989.4,0.001],[1989.3,0.001],[1989.2,0.94706934],[1989.1,1.25780002],[1989.0,6.72404289]],[[1990.0,2.22971409],[1990.1,9.44040664],[1990.2,6.66512562],[1990.3,5.02439056],[1990.5,5.93162064]]]
["bitfinex","ETHUSD",1770894954818,[[1989.0,0.92671316],[1988.9,1.59],[1988.8,2.93703942],[1988.7,9.44595562],[1988.6,5.02915768]],[[1989.8,0.96268079],[1989.9,5.67510325],[1990.0,6.68165085],[1990.6,1.7984152],[2006.4,69.11176253]]]
["bitfinex","ETHUSD",1770895000569,[[1988.8,1.25703894],[1988.7,7.54058181],[1988.6,11.11747507],[1988.5,5.02915768],[1867.3,1.12627824]],[[1989.2,0.002],[1989.3,0.002],[1989.6,5.99066523],[1989.7,7.32539815],[1991.0,3.02351937]]]
["bitfinex","ETHUSD",1770895032842,[[1991.9,0.90921138],[1991.8,5.29642059],[1991.3,2.35346125],[1991.2,5.92684502],[1991.1,8.04002914]],[[1993.0,0.39020724],[1993.2,1.25426825],[1993.6,5.9467965],[1994.0,0.00151937],[1994.1,5.01497127]]]
["bitfinex","ETHUSD",1770895080481,[[1994.6,0.91388096],[1994.5,1.25344697],[1994.4,5.01378791],[1994.3,5.01401415],[1994.2,5.20064415]],[[1995.8,1.51665599],[1995.9,5.01252209],[1996.0,0.00151937],[1996.1,5.01047441],[1996.3,0.97495259]]]
["bitfinex","ETHUSD",1770895145534,[[1995.3,2.29389702],[1995.2,5.01177767],[1995.1,5.01177767],[1995.0,0.90551937],[1994.9,0.001]],[[1996.2,1.25237952],[1996.3,6.32951808],[1996.4,5.01103804],[1996.5,1.82479704],[1996.6,5.00898949]]]
["bitfinex","ETHUSD",1770895173601,[[1994.3,0.93955622],[1994.2,1.25363554],[1994.1,5.01454217],[1994.0,5.01454217],[1993.9,5.01454217]],[[1994.9,1.604],[1995.0,1.25666834],[1995.1,5.01431258],[1995.2,0.903],[1995.3,5.99034464]]]
["bitfinex","ETHUSD",1770895231549,[[1994.8,2.19685057],[1994.7,5.01303388],[1994.6,5.01338783],[1994.5,6.67503388],[1994.4,6.60378825]],[[1995.1,0.002],[1995.5,1.577],[1995.6,2.15578026],[1995.7,5.91804415],[1995.8,10.26]]]
["bitfinex","ETHUSD",1770895249236,[[1995.0,0.001],[1994.9,1.25318968],[1994.8,5.95761753],[1994.7,5.01428423],[1994.6,4.39077253]],[[1995.4,0.002],[1995.5,0.002],[1995.6,2.15999199],[1995.7,6.57778462],[1995.8,5.01102425]]]
["bitfinex","ETHUSD",1770895315014,[[1995.5,0.001],[1995.0,2.23624368],[1994.9,5.01262055],[1994.8,0.001],[1994.7,5.01427441]],[[1995.8,1.517],[1995.9,1.25260679],[1996.0,5.95690174],[1996.1,5.91281737],[1996.2,5.01027105]]]
["bitfinex","ETHUSD",1770895356198,[[1996.7,2.19893178],[1996.6,6.70029372],[1996.5,5.00871773],[1996.4,5.00826363],[1996.3,1.591]],[[1997.0,0.00151937],[1997.5,0.002],[1997.6,4.60581667],[1997.7,5.00592519],[1997.8,5.0060072]]]
["bitfinex","ETHUSD",1770895404424,[[1996.7,0.001],[1996.5,0.001],[1996.4,2.20987497],[1996.3,6.60009929],[1996.2,5.06058448]],[[1996.9,0.002],[1997.0,0.002],[1997.2,0.9038326],[1997.5,5.00650506],[1997.8,5.00566051]]]
["bitfinex","ETHUSD",1770895428946,[[1996.6,0.001],[1996.5,0.001],[1996.3,2.2088539],[1996.2,5.0094953],[1996.1,5.01026714]],[[1996.9,0.002],[1997.0,1.548],[1997.1,2.22102507],[1997.2,9.39520045],[1997.3,5.00677914]]]
["bitfinex","ETHUSD",1770895473901,[[1997.8,0.91597837],[1997.7,0.01395553],[1997.4,1.25159417],[1997.3,5.00650846],[1997.2,5.00650846]],[[1998.4,0.002],[1998.5,0.002],[1998.6,1.25093188],[1998.7,5.00341114],[1998.9,5.00278001]]]
["bitfinex","ETHUSD",1770895516686,[[1996.9,0.001],[1996.7,0.001],[1996.6,1.25310868],[1996.5,5.00973404],[1996.4,0.95188619]],[[1997.5,0.97287571],[1997.6,1.25302117],[1997.7,6.56876662],[1997.8,10.25910266],[1997.9,5.90747979]]]
["bitfinex","ETHUSD",1770895540097,[[1997.3,1.25168978],[1997.2,5.00685233],[1997.1,1.02872148],[1997.0,5.00736617],[1996.8,5.00795897]],[[1997.8,1.562],[1997.9,1.25336234],[1998.0,5.91063546],[1998.2,5.95128557],[1998.4,5.00404965]]]
["bitfinex","ETHUSD",1770895585256,[[1997.2,0.94125017],[1997.1,1.25180919],[1997.0,5.05757286],[1996.9,5.00726052],[1996.8,5.00726052]],[[1997.5,0.002],[1997.8,0.002],[1997.9,1.559],[1998.0,5.00877488],[1998.1,2.15325125]]]
["bitfinex","ETHUSD",1770895621607,[[1997.7,0.93394374],[1997.5,5.00619297],[1997.4,5.629736],[1997.3,6.65875309],[1997.1,5.00710043]],[[1998.4,0.002],[1998.5,1.2509382],[1998.6,11.38119012],[1998.7,5.00533292],[1998.8,5.90575281]]]
["bitfinex","ETHUSD",1770895651921,[[1998.0,0.001],[1997.5,2.17176965],[1997.3,5.00775562],[1997.2,0.05107009],[1997.0,0.00251937]],[[1998.5,1.2509382],[1998.6,5.00375281],[1998.7,7.44075281],[1998.8,5.00358453],[1998.9,10.44665787]]]
["bitfinex","ETHUSD",1770895710166,[[1999.1,0.99449989],[1999.0,1.25213129],[1998.8,5.87784258],[1998.6,5.9040018],[1998.3,5.68905517]],[[2000.3,1.70710213],[2000.4,6.54225011],[2000.5,4.99925011],[2000.6,6.40520337],[2000.7,4.99875031]]]
["bitfinex","ETHUSD",1770895754870,[[2000.8,0.9896598],[2000.7,1.647],[2000.5,1.24968757],[2000.4,4.99875031],[2000.0,1.50142673]],[[2001.9,0.002],[2002.0,1.25030666],[2002.1,4.99493243],[2002.2,5.1334111],[2002.3,6.54100499]]]
["bitfinex","ETHUSD",1770895774023,[[1999.6,0.001],[1999.5,0.001],[1999.4,0.98514208],[1999.2,1.30140982],[1999.0,0.00151937]],[[2000.8,0.93998975],[2000.9,1.24943775],[2001.0,4.99927038],[2001.1,6.74260725],[2001.2,5.89775101]]]
["bitfinex","ETHUSD",1770895822733,[[2000.4,2.23957807],[2000.3,4.99900019],[2000.2,4.99900019],[2000.1,4.99950004],[2000.0,8.22102187]],[[2001.6,2.79300079],[2001.7,5.8968264],[2001.8,4.99600319],[2002.0,1.07910946],[2002.1,5.25573048]]]
["bitfinex","ETHUSD",1770895837619,[[2001.6,0.04990853],[2001.5,2.24196953],[2001.4,4.99625281],[2001.3,4.99625281],[2001.2,6.63275211]],[[2002.3,0.002],[2002.6,6.5317578],[2002.7,4.9932926],[2002.8,3.14305192],[2002.9,4.9937578]]]
["bitfinex","ETHUSD",1770895898952,[[1998.7,0.001],[1998.6,0.001],[1998.4,0.001],[1998.3,1.25104288],[1998.2,5.93669782]],[[1999.1,2.79256275],[1999.2,5.00225101],[1999.3,5.001753],[1999.4,5.97825907],[1999.5,5.90325101]]]
["bitfinex","ETHUSD",1770895937229,[[1998.4,0.001],[1998.2,0.001],[1998.1,0.93449621],[1998.0,1.25373731],[1995.8,0.147456]],[[1999.1,2.77556275],[1999.2,5.00225101],[1999.3,5.9157668],[1999.4,5.90321866],[1999.5,5.00172939]]]
["bitfinex","ETHUSD",1770895967557,[[1997.5,0.001],[1997.4,1.25157203],[1997.3,5.00659985],[1997.2,0.001],[1997.1,5.00721608]],[[1998.2,1.25112601],[1998.3,6.53234298],[1998.4,5.90600937],[1998.5,5.00450405],[1998.6,0.92978218]]]
["bitfinex","ETHUSD",1770895993293,[[1996.0,0.93742749],[1995.9,1.25256776],[1995.8,5.01027105],[1995.7,5.01066182],[1995.6,10.2766138]],[[1996.8,1.535],[1996.9,1.25196893],[1997.0,0.00151937],[1997.1,5.90938033],[1997.3,5.00776203]]]
["bitfinex","ETHUSD",1770896049659,[[1998.0,0.00251937],[1997.9,0.001],[1997.6,0.95271621],[1997.5,5.00620966],[1997.4,2.79956445]],[[1998.6,5.00361748],[1998.7,1.25087561],[1998.8,5.00300503],[1998.9,0.002],[1999.0,0.91042951]]]
["bitfinex","ETHUSD",1770896068968,[[1997.0,0.00151937],[1996.8,1.2520032],[1996.7,5.96093522],[1996.6,5.00801282],[1996.5,6.42401282]],[[1997.7,1.25143915],[1997.8,6.51475662],[1997.9,5.91371128],[1998.1,5.907005],[1998.5,1.60352772]]]
["bitfinex","ETHUSD",1770896137778,[[1996.6,1.60473378],[1996.5,1.25214234],[1996.4,5.0098929],[1996.3,0.001],[1996.2,5.01051458]],[[1997.6,2.21549468],[1997.7,5.0060072],[1997.8,6.510954],[1997.9,5.00750605],[1998.0,5.00752657]]]
["bitfinex","ETHUSD",1770896179219,[[1996.6,0.90579394],[1996.5,0.001],[1996.4,0.001],[1996.3,0.001],[1996.2,0.001]],[[1997.2,0.002],[1997.3,5.00900981],[1997.4,2.76468978],[1997.5,5.00700981],[1997.6,5.98957962]]]
["bitfinex","ETHUSD",1770896232656,[[1997.4,0.97352113],[1997.3,7.09931613],[1997.2,5.00680138],[1997.0,5.00748485],[1996.9,4.38266198]],[[1997.9,0.002],[1998.0,0.00151937],[1998.1,1.25318862],[1998.2,7.47596377]]]
["bitfinex","ETHUSD",1770896256475,[[1997.0,0.00151937],[1996.8,3.11313646],[1996.7,6.51966947],[1996.6,0.001],[1996.5,6.78766964]],[[1997.6,1.2515018],[1997.7,6.5140072],[1997.8,5.0060072],[1997.9,0.90042117],[1998.3,5.1067924]]]
["bitfinex","ETHUSD",1770896310275,[[1996.1,0.001],[1996.0,0.00251937],[1995.9,2.25342521],[1995.8,5.91351558],[1995.7,0.001]],[[1996.5,0.002],[1996.6,2.79713573],[1996.7,5.00828817],[1996.8,5.94176994],[1996.9,5.91251447]]]
["bitfinex","ETHUSD",1770896374495,[[1997.2,2.15878191],[1997.1,5.00700981],[1997.0,6.45093412],[1996.9,5.00700981],[1996.8,5.00851126]],[[1997.8,0.002],[1997.9,0.002],[1998.0,1.25129381],[1998.1,5.0068592],[1998.2,0.94237541]]]
["bitfinex","ETHUSD",1770896403934,[[1997.3,0.001],[1997.1,1.2518084],[1997.0,5.00898149],[1996.9,0.90393769],[1996.8,0.903]],[[1997.7,0.9584821],[1997.8,2.76337941],[1997.9,5.00527161],[1998.0,5.00550605],[1998.2,5.00499896]]]
["bitfinex","ETHUSD",1770896441797,[[1997.0,0.001],[1996.9,0.001],[1996.8,0.001],[1996.7,0.91357869],[1996.5,1.30321439]],[[1997.3,2.60818108],[1997.4,0.90222733],[1997.5,1.25156445],[1997.6,5.00625782],[1997.7,5.00589096]]]
["bitfinex","ETHUSD",1770896473513,[[1996.3,2.22788851],[1996.2,0.001],[1996.1,5.00957261],[1996.0,6.43797157],[1995.9,0.001]],[[1996.8,1.25205459],[1996.9,6.55181185],[1997.0,2.73681296],[1997.1,5.00726219],[2006.3,21.63972806]]]
["bitfinex","ETHUSD",1770896526158,[[1994.8,0.001],[1994.5,0.93780752],[1994.4,1.2534605],[1994.3,5.01415013],[1994.1,5.01477569]],[[1995.1,1.07582077],[1995.2,3.86787702],[1995.3,5.01181527],[1995.4,5.01402886],[1995.5,5.01402886]]]
["bitfinex","ETHUSD",1770896559618,[[1994.0,2.18913874],[1993.9,5.01519519],[1993.8,1.426],[1993.7,5.01667633],[1993.5,5.91954819]],[[1994.5,1.25344877],[1994.6,0.05318771],[1994.7,5.013377],[1994.8,0.97949293],[2000.0,0.00151937]]]
["bitfinex","ETHUSD",1770896599642,[[1994.5,0.001],[1994.4,0.001],[1994.3,0.001],[1994.1,5.93063566],[1994.0,0.00151937]],[[1994.8,2.18555758],[1994.9,6.59479811],[1995.0,5.01303388],[1995.1,5.29770863],[1995.2,0.002]]]
["bitfinex","ETHUSD",1770896639737,[[1994.9,1.2485883],[1994.8,5.01278259],[1994.6,7.41129086],[1994.4,0.001],[1877.9,0.00598752]],[[1995.4,2.84088596],[1995.5,6.0068564],[1995.7,5.91377521],[1995.9,0.002],[1996.0,5.01365478]]]
["bitfinex","ETHUSD",1770896700703,[[1995.2,5.30858142],[1995.1,1.30315819],[1995.0,5.01239488],[1994.9,6.47928008],[1994.8,5.01328008]],[[1995.8,3.7493377],[1995.9,0.002],[1996.0,5.01355884],[1996.1,0.903],[1996.2,5.01155102]]]
["bitfinex","ETHUSD",1770896721835,[[1995.0,0.00251937],[1994.8,0.001],[1994.7,5.69224417],[1994.6,2.40053283],[1994.4,9.40263616]],[[1995.7,2.59107808],[1995.8,4.38781537],[1995.9,1.25256776],[1996.0,5.01027105],[1996.1,5.01027105]]]
["bitfinex","ETHUSD",1770896798372,[[1994.8,4.38718377],[1994.7,0.96276753],[1994.6,0.001],[1994.5,0.001],[1994.4,4.38818377]],[[1995.4,0.93055251],[1995.5,1.619],[1995.6,0.903],[1995.7,1.35509329],[1995.8,5.01057386]]]
["bitfinex","ETHUSD",1770896853265,[[1994.7,0.001],[1994.6,0.001],[1994.5,0.001],[1994.4,0.93026456],[1994.3,1.484]],[[1995.0,0.96889825],[1995.1,1.25552321],[1995.2,6.63019045],[1995.3,5.01228008],[1995.5,5.91702886]]]
["bitfinex","ETHUSD",1770896892243,[[1994.8,1.00055741],[1994.7,1.25428552],[1994.6,10.88863745],[1994.5,5.01375189],[1994.4,5.0142852]],[[1995.4,0.94688717],[1995.5,2.88786709],[1995.6,5.01314148],[1995.7,5.29522554],[1995.8,5.01257154]]]
["bitfinex","ETHUSD",1770896937165,[[1995.0,0.001],[1994.9,1.25414815],[1994.8,5.01392548],[1994.7,0.93568585],[1994.6,9.4040142]],[[1995.4,0.92420357],[1995.5,1.25482337],[1995.6,11.04380949],[1995.8,5.01255688],[2229.0,0.00853296]]]
["bitfinex","ETHUSD",1770897006738,[[1995.5,0.90610392],[1995.4,1.25387356],[1995.3,6.55564524],[1995.2,9.4035603],[1995.1,5.01252651]],[[1996.1,1.25245132],[1996.2,7.62740204],[1996.4,5.29303379],[1996.5,5.00877509],[1997.0,5.0105937]]]
["bitfinex","ETHUSD",1770897088360,[[1994.5,0.001],[1994.4,0.001],[1994.3,0.001],[1994.2,1.25458656],[1994.1,5.93232859]],[[1994.8,3.86946656],[1994.9,5.01279316],[1995.0,4.39652009],[1995.1,5.91732566],[1995.7,0.18685624]]]
["bitfinex","ETHUSD",1770897105574,[[1992.6,0.91163803],[1992.5,0.0501882],[1992.3,1.25583109],[1992.2,5.15332328],[1992.1,5.01978716]],[[1993.4,2.66520574],[1993.6,1.25401284],[1993.7,5.92055463],[1993.8,5.01605136],[1993.9,5.01545587]]]
["bitfinex","ETHUSD",1770897161004,[[1992.0,5.02082832],[1991.9,4.10261428],[1991.8,5.0205545],[1991.0,5.72678821],[1990.8,5.46885624]],[[1992.7,2.20994973],[1992.8,5.01831685],[1992.9,0.002],[1993.0,5.02121754],[1993.1,1.666]]]
["bitfinex","ETHUSD",1770897207191,[[1993.2,0.95296763],[1992.9,1.2544533],[1992.8,5.01781323],[1992.7,5.01781323],[1992.4,1.50670895]],[[1993.6,0.002],[1993.7,0.002],[1993.8,0.002],[1993.9,0.002],[1994.0,2.25860679]]]
["bitfinex","ETHUSD",1770897242103,[[1992.8,1.25451625],[1992.7,6.0433745],[1992.6,6.5725469],[1992.5,5.01906503],[1992.3,0.905]],[[1993.5,0.9141967],[1993.6,0.03524111],[1993.7,1.649],[1993.8,5.01767851],[1994.0,5.01857059]]]
["bitfinex","ETHUSD",1770897297537,[[1993.1,0.91118603],[1993.0,1.2553817],[1992.9,5.01880048],[1992.8,5.01756146],[1992.7,5.96277052]],[[1993.4,0.002],[1993.5,0.002],[1993.6,0.002],[1993.7,2.88894994],[1993.8,10.35294489]]]
["bitfinex","ETHUSD",1770897363724,[[1993.3,0.001],[1993.2,0.001],[1993.0,0.00251937],[1992.9,0.001],[1992.8,2.19643533]],[[1993.8,2.60624434],[1994.0,1.25376128],[1994.1,5.01504513],[1994.7,0.1044],[2223.9,0.01026221]]]
["bitfinex","ETHUSD",1770897421017,[[1992.0,0.92948795],[1991.9,1.25502809],[1991.8,5.02141863],[1991.7,5.02079513],[1991.6,4.40185113]],[[1992.5,1.695],[1992.7,1.2546067],[1992.8,10.33777485],[1992.9,5.01982154],[1993.0,0.90751937]]]
["bitfinex","ETHUSD",1770897479326,[[1990.7,2.53414846],[1990.6,5.66555298],[1990.5,5.02361097],[1990.4,5.02486335],[1989.5,6.79491466]],[[1991.1,0.002],[1991.4,0.98683991],[1991.5,1.25533688],[1991.7,6.71086997],[1991.8,4.40965024]]]
["bitfinex","ETHUSD",1770897502829,[[1990.6,1.25689855],[1990.5,6.060187],[1990.4,5.0251141],[1990.3,5.98365024],[1990.2,5.02516596]],[[1991.2,2.22908168],[1991.3,5.02190303],[1991.4,6.09665024],[1991.5,5.02138116],[1991.7,0.002]]]
["bitfinex","ETHUSD",1770897589212,[[1991.9,0.001],[1991.7,0.91412863],[1991.6,1.25522907],[1991.5,5.02121913],[1991.4,4.40603181]],[[1992.1,0.002],[1992.2,0.002],[1992.3,3.92113861],[1992.4,5.02119713],[1992.5,9.4268841]]]
["bitfinex","ETHUSD",1770897636917,[[1991.9,0.001],[1991.8,0.001],[1991.6,5.02088899],[1991.5,2.25011587],[1990.8,7.23424885]],[[1992.3,1.25483109],[1992.4,5.96259784],[1992.5,0.002],[1992.6,5.02082057],[1992.7,5.02077619]]]
["bitfinex","ETHUSD",1770897682672,[[1990.4,0.001],[1990.3,0.001],[1990.2,2.17988381],[1990.1,5.07599648],[1990.0,0.00151937]],[[1990.8,1.25577657],[1990.9,5.96076464],[1991.1,5.0246017],[1991.2,5.0246017],[1992.4,16.53714755]]]
["bitfinex","ETHUSD",1770897719156,[[1989.1,0.95207937],[1989.0,1.25843181],[1988.9,5.02788755],[1988.8,6.62015678],[1988.2,5.16343788]],[[1989.8,0.95008886],[1989.9,3.00565672],[1990.0,5.02525011],[1990.1,5.02490415],[1990.2,5.93037815]]]
["bitfinex","ETHUSD",1770897757614,[[1988.4,0.91388266],[1988.3,1.25735552],[1988.2,5.08071886],[1988.1,5.02958094],[1988.0,0.00151937]],[[1988.8,0.002],[1989.0,3.00719316],[1989.1,5.02752609],[1989.2,5.98554509],[1989.3,0.906]]]
["bitfinex","ETHUSD",1770897779372,[[1988.5,0.91388266],[1988.4,1.25729229],[1988.3,5.02929741],[1988.2,11.02376778],[1988.1,0.001]],[[1988.8,0.002],[1989.0,0.002],[1989.1,1.25686861],[1989.2,5.02715272],[1989.3,0.0502615]]]
["bitfinex","ETHUSD",1770897831853,[[1985.7,1.25900186],[1985.6,6.00575452],[1985.5,5.03600745],[1985.4,10.3485154],[1985.1,5.03751711]],[[1986.5,0.90327549],[1986.6,2.96747995],[1986.7,5.09662876],[1986.8,5.94022422],[1987.0,0.00151937]]]
["bitfinex","ETHUSD",1770897875824,[[1987.0,0.00151937],[1986.5,1.25849484],[1986.4,5.05947684],[1986.3,6.03174935],[1986.2,5.03397936]],[[1987.4,0.93508133],[1987.5,2.94586691],[1987.6,5.03144654],[1987.7,5.93744654],[1987.8,5.03144654]]]
["bitfinex","ETHUSD",1770897904791,[[1985.4,0.001],[1985.3,0.90790595],[1985.2,1.25931447],[1985.1,5.03727584],[1985.0,5.03879521]],[[1986.1,1.74793741],[1986.2,1.25871364],[1986.3,5.03451354],[1986.4,1.89271566],[1986.5,5.03422714]]]
["bitfinex","ETHUSD",1770897938050,[[1984.6,2.1990874],[1984.5,5.03891937],[1984.4,5.03879875],[1984.3,1.559],[1984.2,5.17326336]],[[1985.4,1.39098415],[1985.5,5.03668404],[1985.7,0.9878185],[1985.9,5.03597911],[1986.1,5.03717443]]]
["bitfinex","ETHUSD",1770897990065,[[1984.8,2.22265971],[1984.7,5.03936261],[1984.6,5.03829101],[1984.5,5.03829101],[1984.2,1.64587864]],[[1985.7,0.90416175],[1985.8,1.72194692],[1985.9,0.002],[1986.0,1.26033105],[1986.1,5.03724672]]]
["bitfinex","ETHUSD",1770898052385,[[1983.0,1.26219527],[1982.9,5.04303141],[1982.8,1.71923775],[1982.7,5.04357937],[1982.6,0.908]],[[1984.2,0.95549016],[1984.5,1.71598815],[1984.6,0.908],[1984.7,1.97572525],[1985.0,5.04006423]]]
["bitfinex","ETHUSD",1770898065510,[[1983.1,0.001],[1983.0,0.00251937],[1982.9,1.26077966],[1982.8,5.95235641],[1982.7,5.04349801]],[[1983.6,0.06288477],[1983.7,2.91231324],[1983.8,5.0429354],[1983.9,1.86549016],[1984.0,5.04034399]]]
["bitfinex","ETHUSD",1770898124905,[[1987.2,1.25805152],[1987.1,6.00544008],[1987.0,6.60634787],[1986.7,5.93971263],[1986.4,5.03386095]],[[1988.0,0.00351937],[1988.1,1.32040684],[1988.2,5.02970843],[1988.3,5.02942896],[1988.4,0.97773264]]]
["bitfinex","ETHUSD",1770898145977,[[1987.3,0.001],[1987.2,0.001],[1987.0,0.00151937],[1986.6,2.21299262],[1986.5,5.08429787]],[[1988.0,0.93235269],[1988.1,2.515],[1988.2,1.25941877],[1988.3,5.03167508],[1988.4,11.0703112]]]
["bitfinex","ETHUSD",1770898221207,[[1987.2,1.535],[1987.0,1.25817615],[1986.9,10.45012906],[1986.8,0.907],[1986.7,5.03444289]],[[1987.5,0.002],[1987.6,0.002],[1987.8,1.25767179],[1987.9,6.01713222],[1988.0,9.45917624]]]
["bitfinex","ETHUSD",1770898277879,[[1986.8,0.001],[1986.7,0.001],[1986.5,0.001],[1986.4,2.24665085],[1986.3,5.97643805]],[[1987.1,1.25811484],[1987.2,5.98634629],[1987.3,5.03221681],[1987.4,5.03179419],[1987.5,1.582]]]
["bitfinex","ETHUSD",1770898312026,[[1985.2,1.25931896],[1985.1,6.00457027],[1985.0,0.00251937],[1984.9,5.03899536],[1984.8,0.001]],[[1985.7,0.002],[1985.8,1.26099005],[1985.9,6.63275385],[1986.0,0.90815624],[1986.1,5.94202226]]]
["bitfinex","ETHUSD",1770898373048,[[1985.1,2.2230627],[1985.0,0.00251937],[1984.9,0.001],[1984.8,5.03909133],[1984.7,5.03807738]],[[1985.7,1.25904835],[1985.8,5.03788899],[1985.9,0.92165627],[1986.0,0.002],[1986.1,0.36981823]]]
["bitfinex","ETHUSD",1770898435546,[[1985.5,2.20151],[1985.4,5.03775817],[1985.3,0.001],[1985.2,11.00639458],[1985.1,0.001]],[[1985.8,0.002],[1985.9,0.002],[1986.0,2.17974256],[1986.1,6.65109668],[1990.3,28.7777456]]]
["bitfinex","ETHUSD",1770898469375,[[1986.6,3.82323609],[1986.5,5.03397681],[1986.4,4.43411941],[1986.3,5.03548069],[1983.7,11.6707473]],[[1987.0,0.00151937],[1987.1,1.25816447],[1987.2,6.01948831],[1987.3,0.002],[1987.5,0.002]]]
["bitfinex","ETHUSD",1770898524462,[[1987.4,1.25887611],[1987.3,5.03282777],[1987.2,1.59638134],[1987.1,5.0324139],[1984.7,1.51148349]],[[1988.2,2.21259803],[1988.3,5.02952897],[1988.4,5.03117138],[1988.5,5.03167508],[1988.7,5.02942211]]]
["bitfinex","ETHUSD",1770898575613,[[1989.0,0.94708318],[1988.9,1.591],[1988.6,0.05028663],[1988.5,0.906],[1988.4,5.02896589]],[[1990.0,0.98594953],[1990.1,1.25621828],[1990.2,5.02464286],[1990.3,5.38713882],[1990.4,5.0248411]]]
["bitfinex","ETHUSD",1770898611655,[[1988.7,0.91801678],[1988.6,0.001],[1988.5,0.05128916],[1988.3,0.906],[1988.2,6.60961871]],[[1989.3,0.002],[1989.5,0.98319207],[1989.6,1.25859713],[1989.7,6.65064119],[1989.8,5.02823172]]]
["bitfinex","ETHUSD",1770898651109,[[1988.0,0.00151937],[1987.9,0.97159976],[1987.8,0.04612589],[1987.7,1.25871405],[1987.6,5.03107433]],[[1988.5,5.02916918],[1988.6,2.20559098],[1988.7,6.65587308],[1988.9,5.02815768],[1989.2,0.002]]]
["bitfinex","ETHUSD",1770898708979,[[1986.4,0.91298355],[1986.2,1.25965093],[1986.1,5.070033],[1986.0,0.00251937],[1985.9,6.56548728]],[[1987.0,1.25817815],[1987.1,7.63914377],[1987.2,5.03271263],[1987.3,5.03260193],[1987.7,1.79854115]]]
["bitfinex","ETHUSD",1770898745196,[[1985.8,0.90699836],[1985.7,1.2599886],[1985.6,5.03726053],[1985.5,0.03815847],[1985.4,5.95206661]],[[1986.3,1.25862155],[1986.4,5.99279488],[1986.5,9.4680467],[1986.7,6.72560533],[1987.0,5.03635767]]]
["bitfinex","ETHUSD",1770898819374,[[1984.6,0.001],[1984.5,0.001],[1984.4,2.17944579],[1984.3,6.55945494],[1984.2,5.04030659]],[[1985.1,0.92493397],[1985.2,4.43686396],[1985.3,1.28627784],[1985.4,5.03878232],[1985.5,5.63953108]]]
["bitfinex","ETHUSD",1770898867852,[[1986.4,2.24725938],[1986.3,5.08457764],[1986.1,5.0347397],[1986.0,1.53651937],[1985.9,0.001]],[[1986.6,0.002],[1986.7,0.002],[1987.0,0.92383789],[1987.1,1.26016685],[1987.2,6.74236167]]]
["bitfinex","ETHUSD",1770898900778,[[1987.1,0.92460839],[1987.0,7.2319739],[1986.9,5.03282532],[1986.8,5.03317818],[1986.7,5.03271263]],[[1987.5,0.002],[1987.8,1.25969258],[1987.9,6.75952527],[1988.0,0.00351937],[1988.1,5.03017053]]]
["bitfinex","ETHUSD",1770898961274,[[1985.9,2.19302422],[1985.8,5.03564922],[1985.6,5.03600745],[1985.4,5.03600745],[1982.6,15.3613291]],[[1986.5,0.002],[1986.6,5.03573397],[1986.7,3.96796104],[1986.8,5.03322837],[1987.2,0.1044]]]
["bitfinex","ETHUSD",1770898978147,[[1985.5,2.1933134],[1985.4,5.0520541],[1985.2,0.001],[1985.1,5.03845147],[1985.0,2.45051937]],[[1985.9,0.002],[1986.0,0.002],[1986.1,1.25879701],[1986.2,6.02740872],[1986.3,5.03449618]]]
["bitfinex","ETHUSD",1770899053091,[[1983.2,0.001],[1983.1,0.93484036],[1983.0,1.26170421],[1982.9,6.57886434],[1982.8,5.04336568]],[[1983.6,0.002],[1983.7,0.002],[1983.8,0.97314716],[1983.9,0.0650072],[1984.0,1.70951937]]]
["bitfinex","ETHUSD",1770899102775,[[1983.6,0.001],[1983.5,0.001],[1983.4,0.001],[1983.3,1.26051969],[1983.2,11.99020255]],[[1983.9,0.93990444],[1984.0,1.32309932],[1984.1,5.04007741],[1984.2,0.002],[1984.3,9.48348579]]]
["bitfinex","ETHUSD",1770899150412,[[1983.7,3.75716897],[1983.6,5.04123358],[1983.5,9.4844896],[1983.4,5.04208484],[1982.9,1.0104]],[[1984.2,0.002],[1984.3,0.002],[1984.4,2.2269396],[1984.5,5.10204632],[1984.6,1.701]]]
["bitfinex","ETHUSD",1770899180464,[[1984.1,0.001],[1984.0,2.84307444],[1983.9,5.04056942],[1983.8,0.001],[1983.7,0.001]],[[1984.6,1.02927057],[1984.7,5.70158012],[1984.8,5.03850924],[1984.9,5.04054486],[1985.0,6.73606423]]]
["bitfinex","ETHUSD",1770899256766,[[1983.6,5.04223098],[1983.4,9.48283763]],[[1984.4,2.24328942],[1984.5,5.03915517],[1984.6,5.04086694],[1984.7,4.44205506]]]
["bitfinex","ETHUSD",1770899319344,[[1985.3,2.17889223],[1985.2,9.47618876],[1985.1,5.03751972],[1984.9,5.03758236],[1984.8,4.43892918]],[[1985.6,0.002],[1985.7,0.002],[1985.8,0.002],[1985.9,0.95769808],[1986.0,1.26238203]]]
["bitfinex","ETHUSD",1770899347094,[[1986.3,5.68667851],[1986.2,6.02448633],[1986.1,5.03498358],[1986.0,9.46333181],[1983.5,2.01749389]],[[1986.9,0.002],[1987.0,1.26169911],[1987.1,6.20840187],[1987.3,0.06289941],[1987.4,5.2946655]]]
["bitfinex","ETHUSD",1770899401972,[[1986.0,0.001],[1985.9,2.24893886],[1985.8,5.0366067],[1985.7,0.001],[1985.6,5.03623761]],[[1986.7,5.03372596],[1986.8,1.32064498],[1986.9,5.03301791],[1987.0,5.03479745],[1987.3,6.412]]]
["bitfinex","ETHUSD",1770899459144,[[1986.3,0.001],[1986.2,2.16667248],[1986.1,11.98403721],[1986.0,0.001],[1985.9,0.001]],[[1986.4,0.002],[1986.7,0.002],[1986.8,0.94546434],[1986.9,1.25824148],[1987.0,5.03448529]]]
["bitfinex","ETHUSD",1770899494385,[[1985.8,0.001],[1985.7,0.001],[1985.6,0.9718753],[1985.5,2.89012469],[1985.4,5.03776397]],[[1986.1,5.03500028],[1986.2,6.63278045],[1986.3,5.03452503],[1986.5,11.17824354],[1986.8,0.909]]]
["bitfinex","ETHUSD",1770899561422,[[1984.5,0.001],[1984.3,0.91532326],[1984.2,0.001],[1984.1,1.25996788],[1984.0,5.04170952]],[[1984.9,1.25950929],[1985.0,7.79316757],[1985.1,5.03776091],[1985.2,5.03803718],[1985.3,4.43150124]]]
["bitfinex","ETHUSD",1770899622185,[[1982.1,0.38868787],[1982.0,0.00151937],[1981.9,1.26139377],[1981.8,6.03736291],[1981.6,9.75013701]],[[1982.8,0.95489093],[1982.9,4.44059335],[1983.0,1.847],[1983.2,5.04246375],[1983.3,1.69533669]]]
["bitfinex","ETHUSD",1770899649122,[[1982.4,1.26109765],[1982.3,6.00294965],[1982.2,0.001],[1982.1,5.09559725],[1982.0,0.00251937]],[[1983.0,1.26076691],[1983.1,5.98029512],[1983.2,1.851],[1983.3,5.04219097],[1983.7,5.30611312]]]
["bitfinex","ETHUSD",1770899689458,[[1982.2,2.24223193],[1982.1,9.49314923],[1982.0,1.57351937],[1981.9,5.04559844],[1981.8,4.44703805]],[[1982.6,0.002],[1982.8,1.26284325],[1982.9,5.97146288],[1983.0,1.863],[1983.1,5.04265461]]]
["bitfinex","ETHUSD",1770899726603,[[1983.2,1.596],[1983.1,0.92310301],[1983.0,4.49364457],[1982.9,1.26071971],[1982.8,5.95118728]],[[1983.7,0.002],[1983.8,0.94492631],[1983.9,1.26219289],[1984.0,5.0419821],[1984.1,5.04019326]]]
["bitfinex","ETHUSD",1770899801959,[[1983.7,2.20532947],[1983.6,11.11315349],[1983.4,5.95083937],[1982.9,10.35607307],[1865.1,0.53425735]],[[1984.4,0.99824581],[1984.5,1.26181632],[1984.6,6.89994213],[1984.7,9.47944271],[1984.8,5.04105265]]]
["bitfinex","ETHUSD",1770899846534,[[1983.8,0.94583954],[1983.7,2.89826376],[1983.6,5.04121241],[1983.5,11.72161692],[1983.4,5.04108484]],[[1984.5,1.26176688],[1984.6,5.03880722],[1984.7,0.91379862],[1984.8,0.002],[1984.9,5.03808157]]]
["bitfinex","ETHUSD",1770899888178,[[1984.6,3.8821695],[1984.5,5.08357324],[1984.4,0.001],[1984.3,0.001],[1984.2,5.03961046]],[[1985.2,0.99984671],[1985.3,0.002],[1985.4,1.2611921],[1985.5,5.03860198],[1985.6,5.03829648]]]
["bitfinex","ETHUSD",1770899919311,[[1985.5,0.94330276],[1985.4,5.69422596],[1985.3,6.71383287],[1985.1,5.03841733],[1985.0,0.001]],[[1985.9,0.002],[1986.0,0.00351937],[1986.1,0.002],[1986.2,2.16763562],[1986.3,6.87864891]]]
["bitfinex","ETHUSD",1770899989177,[[1985.1,0.001],[1985.0,0.001],[1984.9,0.98059842],[1984.8,0.001],[1984.7,0.001]],[[1985.3,0.002],[1985.4,5.03702211],[1985.5,2.18203906],[1985.6,6.89471612],[1985.7,5.03811634]]]
["bitfinex","ETHUSD",1770900011089,[[1984.5,0.001],[1984.4,3.75397941],[1984.3,5.04048765],[1984.2,0.001],[1984.1,5.04102249]],[[1985.0,2.19564757],[1985.1,5.03755561],[1985.2,5.03978337],[1985.3,0.002],[1985.4,1.891]]]
["bitfinex","ETHUSD",1770900100783,[[1985.7,1.673],[1985.5,2.1617173],[1985.4,9.51977709],[1985.3,0.001],[1985.2,0.908]],[[1986.1,6.01281703],[1986.2,1.2587483],[1986.3,5.03459498],[1986.6,11.3703945],[1986.8,5.035408]]]
["bitfinex","ETHUSD",1770900148748,[[1984.8,0.95758154],[1984.7,0.05138543],[1984.6,2.16769461],[1984.5,5.03979875],[1984.4,0.86]],[[1985.3,1.25930097],[1985.4,5.03690572],[1985.7,0.97993419],[1986.0,5.1395881],[1986.1,0.28743264]]]
["bitfinex","ETHUSD",1770900195159,[[1984.0,0.96981696],[1983.9,0.001],[1983.8,0.001],[1983.7,1.26127121],[1983.6,6.72108484]],[[1984.3,0.002],[1984.4,3.20583641],[1984.5,5.03905862],[1984.7,6.00188752],[1984.8,5.03854389]]]
["bitfinex","ETHUSD",1770900227743,[[1985.5,0.97599221],[1985.4,1.28075658],[1985.3,9.4691155],[1985.2,6.71099665],[1985.1,5.0367684]],[[1986.1,0.002],[1986.2,0.95048947],[1986.3,0.002],[1986.5,6.3783471],[1986.6,0.002]]]
["bitfinex","ETHUSD",1770900292699,[[1985.4,0.001],[1985.3,0.001],[1985.2,1.26026848],[1985.1,5.95195579],[1985.0,1.67351937]],[[1985.8,0.97917626],[1985.9,0.002],[1986.0,5.69439635],[1986.1,5.03712142],[1986.2,6.97024672]]]
["bitfinex","ETHUSD",1770900361388,[[1984.0,0.001],[1983.9,0.001],[1983.8,0.001],[1983.7,0.001],[1983.6,0.001]],[[1984.2,0.99511258],[1984.3,1.25989013],[1984.4,7.0054392],[1984.5,5.04106985],[1984.6,5.03956055]]]
["bitfinex","ETHUSD",1770900380130,[[1982.5,0.001],[1982.4,0.001],[1982.3,0.93314427],[1982.2,1.26122429],[1982.1,5.09560179]],[[1983.2,5.04246698],[1983.3,2.25570152],[1983.4,7.91997819],[1983.6,0.1024],[1983.8,5.04291775]]]
["bitfinex","ETHUSD",1770900428783,[[1985.0,1.649],[1984.9,1.25950929],[1984.8,6.02770703],[1984.7,5.03803718],[1984.6,5.33342928]],[[1985.5,0.002],[1985.6,0.002],[1985.7,0.002],[1985.8,0.98478525],[1985.9,0.002]]]
["bitfinex","ETHUSD",1770900479482,[[1984.7,1.25959868],[1984.6,6.71642341],[1984.5,0.001],[1984.4,6.86933346],[1984.2,5.0403377]],[[1985.4,2.19941006],[1985.5,5.0367684],[1986.1,0.1044]]]
["bitfinex","ETHUSD",1770900512841,[[1986.0,0.001],[1985.9,1.654],[1985.8,1.25893825],[1985.7,5.03597975],[1985.6,0.911747]],[[1986.3,0.91033845],[1986.4,0.002],[1986.5,0.002],[1986.6,1.25843149],[1986.7,5.03361456]]]
["bitfinex","ETHUSD",1770900577940,[[1986.6,0.99634663],[1986.5,1.25847659],[1986.4,9.46367829],[1986.3,6.671454],[1986.2,0.001]],[[1986.8,0.002],[1986.9,0.002],[1987.0,0.00151937],[1987.1,1.25811484],[1987.2,5.95839931]]]
["bitfinex","ETHUSD",1770900633955,[[1987.7,1.673],[1987.6,0.90555825],[1987.5,4.42371664],[1987.4,1.30824191],[1987.3,5.9386997]],[[1988.0,1e-08],[1988.4,1.25935338],[1988.5,5.98019611],[1988.7,9.45217259],[1989.0,5.13176454]]]
["bitfinex","ETHUSD",1770900658509,[[1987.6,0.90555825],[1987.5,4.4242612],[1987.3,6.63956191],[1987.2,5.03318811],[1987.1,6.71340278]],[[1988.3,1.25735552],[1988.4,5.98054628],[1988.6,4.4242612],[1988.7,0.002],[1988.8,0.908]]]
["bitfinex","ETHUSD",1770900716809,[[1986.7,2.17226352],[1986.6,5.03456378],[1986.5,5.03447259],[1986.4,5.03515257],[1986.3,0.001]],[[1987.3,3.1239899],[1987.5,5.03164401],[1987.6,1.89801201],[1987.7,5.03096329],[1988.0,5.0317469]]]
["bitfinex","ETHUSD",1770900732532,[[1986.0,0.00251937],[1985.9,0.001],[1985.6,1.26004449],[1985.5,5.03650524],[1985.4,0.93087369]],[[1986.6,0.97123054],[1986.7,3.12336814],[1986.8,5.03347259],[1986.9,5.03316144],[1987.0,5.03281095]]]
["bitfinex","ETHUSD",1770900805547,[[1979.6,1.39580604],[1979.5,5.05174413],[1979.4,5.96104341],[1979.3,5.05252556],[1979.1,5.05229489]],[[1980.3,1.864],[1980.5,0.908],[1980.6,1.26229443],[1980.7,5.04881664],[1980.8,0.93316624]]]
["bitfinex","ETHUSD",1770900839492,[[1980.0,0.00151937],[1979.9,1.26269003],[1979.8,6.09625364],[1979.7,5.05086498],[1979.6,5.05127039]],[[1980.6,1.861],[1980.7,1.26218124],[1980.8,0.909],[1980.9,5.04822789],[1981.1,5.04772822]]]
["bitfinex","ETHUSD",1770900866902,[[1977.6,0.98906904],[1977.5,0.001],[1977.3,1.2643128],[1977.2,5.45342497],[1977.1,10.85371212]],[[1978.5,0.06317917],[1978.6,2.764],[1978.8,0.94274175],[1978.9,1.26332811],[1979.0,5.05483181]]]
["bitfinex","ETHUSD",1770900893450,[[1978.9,2.18697157],[1978.8,5.05331244],[1978.7,5.05331244],[1978.6,5.05331244],[1978.5,5.05331244]],[[1979.7,1.835],[1979.8,0.96079498],[1979.9,2.25786764],[1980.0,5.05203615],[1980.1,0.002]]]
["bitfinex","ETHUSD",1770900937366,[[1976.7,0.96752386],[1976.5,0.003],[1976.4,7.36030058],[1976.3,5.05944852],[1976.2,1.26499013]],[[1978.0,0.97482526],[1978.1,0.91],[1978.6,5.1564799],[1978.7,5.81330058],[1978.8,1.51611293]]]
["bitfinex","ETHUSD",1770900987061,[[1977.9,0.99162042],[1977.2,5.81430058],[1977.1,5.16030327],[1977.0,3.82099764],[1976.9,1.45233451]],[[1979.0,0.00151937],[1979.1,2.24239111],[1979.3,0.002],[1979.4,5.05404306],[1979.6,10.96739907]]]
["bitfinex","ETHUSD",1770901010420,[[1977.7,1.01166092],[1977.6,1.26415857],[1977.5,5.0566343],[1977.4,5.05702961],[1977.3,5.0566343]],[[1978.5,1.26358352],[1978.6,5.05408062],[1978.7,1.85073684],[1978.8,0.912],[1978.9,6.03602938]]]
["bitfinex","ETHUSD",1770901053749,[[1977.2,0.001],[1977.0,0.00451937],[1976.9,0.003],[1976.7,5.99293318],[1976.6,1.26473415]],[[1977.5,1.782],[1977.6,0.06320792],[1977.7,1.26413719],[1977.8,5.96723385],[1977.9,5.96030167]]]
["bitfinex","ETHUSD",1770901091507,[[1979.4,1.26300899],[1979.3,5.05203597],[1979.2,5.0525044],[1979.1,6.65603597],[1979.0,0.91211609]],[[1980.1,1.03831952],[1980.2,1.26451705],[1980.3,5.04974792],[1980.4,7.16899495],[1980.8,11.12908143]]]
["bitfinex","ETHUSD",1770901119248,[[1981.3,1.26178923],[1981.2,5.04729934],[1981.1,0.050477],[1981.0,6.83492206],[1980.9,2.6993633]],[[1982.3,0.909],[1982.4,3.02509765],[1982.5,5.04439063],[1982.6,5.04414712],[1982.7,10.38318447]]]
["bitfinex","ETHUSD",1770901178926,[[1981.8,0.001],[1981.7,2.28074779],[1981.6,5.04625819],[1981.5,0.001],[1981.4,6.62891716]],[[1982.4,2.9871318],[1982.5,5.98287088],[1982.6,5.04639063],[1982.7,5.04439063],[1982.8,0.909]]]
["bitfinex","ETHUSD",1770901258457,[[1981.8,6.6930818],[1981.7,6.68752582],[1981.6,5.0474161],[1981.5,0.001],[1981.3,12.39705979]],[[1982.4,2.23884053],[1982.5,7.74075972],[1982.6,0.002],[1982.7,6.58468032],[1982.8,4.45019262]]]
["bitfinex","ETHUSD",1770901275923,[[1982.2,5.37021998],[1982.1,1.26128309],[1982.0,6.63739418],[1981.9,5.04663947],[1981.8,9.49534674]],[[1982.7,0.002],[1982.8,1.26284388],[1982.9,0.92193684],[1983.0,5.95550781],[1983.1,0.002]]]
["bitfinex","ETHUSD",1770901339897,[[1980.4,0.001],[1980.3,0.001],[1980.2,1.26245405],[1980.1,5.10063545],[1980.0,2.48093389]],[[1980.9,0.90315694],[1981.0,1.26399648],[1981.1,5.04994179],[1981.2,5.04995557],[1981.3,5.04995557]]]
["bitfinex","ETHUSD",1770901362522,[[1979.2,0.001],[1979.1,0.001],[1979.0,0.00151937],[1978.8,1.26338322],[1978.6,7.52191924]],[[1979.8,0.90396209],[1979.9,3.01569003],[1980.0,5.05076013],[1980.1,5.05076013],[1980.2,5.96076013]]]
["bitfinex","ETHUSD",1770901436963,[[1979.9,0.001],[1979.8,3.76718963],[1979.7,5.05124892],[1979.6,5.05151373],[1979.5,0.91]],[[1980.1,0.002],[1980.2,0.002],[1980.3,0.002],[1980.5,1.26235939],[1980.6,5.98963024]]]
["bitfinex","ETHUSD",1770901489034,[[1980.2,0.001],[1980.0,0.001],[1979.9,0.001],[1979.8,2.8527315],[1979.7,5.0511294]],[[1980.3,0.91495186],[1980.4,0.002],[1980.6,0.002],[1980.7,5.0507497],[1980.8,1.72]]]
["bitfinex","ETHUSD",1770901528740,[[1981.3,0.02396113],[1981.0,5.34413915],[1980.1,1.51600507],[1980.0,0.00251937],[1979.9,7.95615459]],[[1981.9,0.91247522],[1982.0,1.26135216],[1982.1,5.04524974],[1982.2,5.04715412],[1982.3,9.50079882]]]
["bitfinex","ETHUSD",1770901564089,[[1978.2,1.26373239],[1978.1,5.05510059],[1978.0,0.00151937],[1977.9,5.0558429],[1977.8,0.88893901]],[[1978.9,0.98845105],[1979.0,1.26326591],[1979.1,5.05280677],[1979.2,5.05254729],[1979.3,5.05305709]]]
["bitfinex","ETHUSD",1770901610742,[[1978.3,0.5],[1978.2,0.001],[1978.1,1.26383903],[1978.0,6.94358056],[1977.9,5.05586485]],[[1979.0,0.00351937],[1979.1,2.26324488],[1979.2,5.05266245],[1979.6,6.77302689],[1980.5,0.18685624]]]
["bitfinex","ETHUSD",1770901627394,[[1978.4,2.84564577],[1978.3,0.001],[1978.2,5.05595772],[1978.1,5.96534592],[1977.6,10.70373987]],[[1979.3,1.01978646],[1979.4,1.26300899],[1979.5,10.40985805],[1979.6,6.77254575],[1979.7,5.05400218]]]
["bitfinex","ETHUSD",1770901697919,[[1979.3,2.21910115],[1979.2,6.53938941],[1979.1,5.96229121],[1978.9,5.05229121],[1978.7,10.85350327]],[[1980.0,0.00151937],[1980.1,1.2625986],[1980.2,6.00445623],[1980.3,5.05174396],[1980.4,0.002]]]
["bitfinex","ETHUSD",1770901747590,[[1986.4,0.194],[1986.2,25.58851816],[1985.8,1.07056506],[1985.5,6.24496289],[1985.2,4.38828444]],[[1986.6,1.722],[1986.7,4.41460807],[1986.8,1.87733792],[1987.0,5.03441103],[1987.3,1.50963313]]]
["bitfinex","ETHUSD",1770901773310,[[1986.4,6.39827153],[1986.3,1.25856868],[1986.2,6.63050599],[1986.0,5.03519487],[1985.9,0.907]],[[1987.0,0.00151937],[1987.3,1.25805152],[1987.4,6.76172463],[1987.5,5.1363529],[1987.7,0.91410699]]]
["bitfinex","ETHUSD",1770901801064,[[1986.6,0.93530039],[1986.5,1.25949022],[1986.4,5.03511642],[1986.2,10.78802811],[1986.1,4.36048692]],[[1987.5,0.002],[1987.7,1.25773507],[1987.8,5.94504727],[1987.9,5.03068719],[1988.0,5.53780339]]]
["bitfinex","ETHUSD",1770901855849,[[1986.5,0.001],[1986.4,0.001],[1986.2,0.90759902],[1986.1,0.001],[1986.0,1.2602821]],[[1987.0,0.90344963],[1987.1,1.677],[1987.2,1.26005152],[1987.3,5.03420611],[1987.4,5.0319529]]]
["bitfinex","ETHUSD",1770901931974,[[1986.0,8.15639933],[1985.9,5.03638167],[1985.8,0.001],[1985.7,5.03596941],[1985.6,4.747]],[[1986.7,2.92540738],[1986.8,5.03531063],[1986.9,6.03030353],[1987.0,0.90851937],[1987.1,4.42771521]]]
["bitfinex","ETHUSD",1770901960595,[[1986.3,0.001],[1986.2,0.9018668],[1986.1,2.82269704],[1986.0,9.46382103],[1985.9,0.001]],[[1986.7,1.26041131],[1986.8,5.03532952],[1986.9,0.002],[1987.0,5.96156659],[1987.1,1.677]]]
["bitfinex","ETHUSD",1770902016562,[[1987.0,6.93268171],[1986.8,1.25929776],[1986.7,5.03446012],[1986.6,9.46149984],[1986.5,5.0339671]],[[1987.5,0.002],[1987.6,0.002],[1987.7,6.00042488],[1987.9,6.69645946],[1988.0,0.4047162]]]
["bitfinex","ETHUSD",1770902062491,[[1986.5,0.001],[1986.4,3.82239668],[1986.3,5.0353423],[1986.2,4.4295055],[1986.1,5.03479821]],[[1987.1,0.95290621],[1987.2,7.37459419],[1987.3,5.03410839],[1987.4,5.03170625],[1987.5,15.29420611]]]
["bitfinex","ETHUSD",1770902129000,[[1985.5,0.001],[1985.4,0.001],[1985.3,2.17193643],[1985.2,5.03816133],[1985.1,5.204]],[[1985.8,1.25893846],[1985.9,5.03775385],[1986.0,5.36807984],[1986.1,5.03500842],[1986.5,0.907]]]
["bitfinex","ETHUSD",1770902167222,[[1985.7,0.001],[1985.5,1.26011145],[1985.4,5.03775747],[1985.3,1.63837022],[1985.1,5.94449807]],[[1986.3,0.99802218],[1986.4,1.25855819],[1986.5,5.03423278],[1986.6,5.03373911],[1986.7,13.40030592]]]
["bitfinex","ETHUSD",1770902201912,[[1987.0,1.25817815],[1986.9,5.99137877],[1986.8,8.87319899],[1986.6,5.03322424],[1986.5,1.573]],[[1987.3,0.002],[1987.4,0.002],[1987.6,0.002],[1987.7,0.002],[1987.9,2.22774158]]]
["bitfinex","ETHUSD",1770902234586,[[1987.5,1.25786163],[1987.4,6.01810173],[1987.3,5.03190759],[1987.2,5.426],[1987.1,5.03220611]],[[1988.2,0.002],[1988.4,2.28102896],[1988.5,5.02916918],[1988.6,5.03116918],[1988.7,1.683]]]
["bitfinex","ETHUSD",1770902272519,[[1988.4,0.90257905],[1988.3,1.25731289],[1988.2,6.62057126],[1988.1,5.02942211],[1988.0,0.906]],[[1989.0,1.26043239],[1989.1,5.07603498],[1989.3,5.02694227],[1989.4,0.002],[1989.5,5.15945421]]]
["bitfinex","ETHUSD",1770902287526,[[1987.7,1.598],[1987.6,2.2073866],[1987.5,5.03119339],[1987.4,0.001],[1987.3,5.03219339]],[[1988.6,1.25716584],[1988.7,6.02064537],[1988.8,6.70266338],[1988.9,5.02866338],[1989.0,6.64904787]]]
["bitfinex","ETHUSD",1770902347549,[[1986.4,2.19099785],[1986.3,5.03534172],[1986.1,5.03554143],[1985.6,5.03601348],[1981.2,28.73155494]],[[1987.1,2.92616308],[1987.2,5.08071833],[1987.3,5.032006],[1987.4,1.86596031],[1987.7,0.1024]]]
["bitfinex","ETHUSD",1770902394981,[[1986.0,0.9057898],[1985.9,1.25882227],[1985.8,5.03560857],[1985.7,5.03600626],[1985.4,8.87575385]],[[1986.5,0.002],[1986.6,1.26049167],[1986.7,5.03365065],[1986.8,5.03322637],[1986.9,0.93977214]]]
["bitfinex","ETHUSD",1770902424427,[[1987.3,0.9],[1987.2,2.87136532],[1987.1,5.97714624],[1987.0,5.03269136],[1986.9,4.746]],[[1987.7,0.002],[1987.8,0.002],[1987.9,0.002],[1988.0,0.05190227],[1988.1,2.18118034]]]
["bitfinex","ETHUSD",1770902462268,[[1986.2,0.001],[1986.0,2.29401142],[1985.9,5.0363622],[1985.8,6.61024672],[1985.7,5.03524672]],[[1986.8,1.2583431],[1986.9,7.64684404],[1987.1,5.03247232],[1987.2,0.002],[1987.5,5.03148182]]]
["bitfinex","ETHUSD",1770902518513,[[1986.1,1.2587483],[1986.0,6.00232848],[1985.9,5.416],[1985.8,9.46730596],[1985.6,0.001]],[[1986.5,0.002],[1986.6,1.25843149],[1986.7,6.98831683],[1986.8,6.09755685],[1986.9,5.0349894]]]
["bitfinex","ETHUSD",1770902539580,[[1986.5,5.0984329],[1986.4,6.03157678],[1986.3,5.03447238],[1986.2,6.01440138],[1986.1,0.907]],[[1987.0,0.00351937],[1987.1,1.25815512],[1987.2,5.99886149],[1987.3,7.00840138],[1987.4,5.03371986]]]
["bitfinex","ETHUSD",1770902611458,[[1986.9,0.001],[1986.8,0.001],[1986.7,0.001],[1986.6,5.0984282],[1986.4,2.58758557]],[[1987.1,0.9784178],[1987.2,1.25805152],[1987.3,6.71720611],[1987.4,9.46007774],[1987.5,5.03358254]]]
["bitfinex","ETHUSD",1770902677342,[[1986.7,0.91195915],[1986.6,1.25843149],[1986.5,5.03396126],[1986.4,4.42703575],[1986.3,6.50046601]],[[1987.1,1.2581577],[1987.2,5.03432303],[1987.3,0.002],[1987.4,7.6674219],[1987.5,0.002]]]
["bitfinex","ETHUSD",1770902716910,[[1984.0,1.2615718],[1983.9,6.95980046],[1983.7,5.04108355],[1983.6,0.517],[1982.1,0.40319683]],[[1984.9,2.23997434],[1985.0,5.03803718],[1985.1,1.734],[1985.3,5.1395429],[1985.4,0.907]]]
["bitfinex","ETHUSD",1770902745201,[[1981.5,0.001],[1981.3,0.92034731],[1981.2,1.26182471],[1981.1,5.09814313],[1981.0,0.00151937]],[[1982.2,0.93566437],[1982.3,2.99720731],[1982.4,5.04452774],[1982.5,5.0441427],[1982.6,5.9526451]]]
["bitfinex","ETHUSD",1770902783971,[[1981.9,0.92217206],[1981.8,5.10147946],[1981.7,5.04600896],[1981.6,6.64142087],[1981.2,10.83047598]],[[1982.6,1.26098143],[1982.7,5.56363654],[1982.8,6.02520496],[1982.9,5.95488177],[1983.0,0.00151937]]]
["bitfinex","ETHUSD",1770902835045,[[1978.4,1.2635952],[1978.3,5.05460389],[1978.2,5.10563431],[1978.1,0.90960275],[1978.0,0.00151937]],[[1979.2,0.99679671],[1979.3,1.2630728],[1979.4,5.10279895],[1979.5,5.05229121],[1979.6,6.89197577]]]
["bitfinex","ETHUSD",1770902866655,[[1980.1,3.81018169],[1980.0,5.05024998],[1979.9,5.05024998],[1979.8,5.96024998],[1979.7,0.18685624]],[[1981.0,2.30741185],[1981.1,5.04795557],[1981.2,5.04795557],[1981.3,5.04995557],[1982.5,0.18885624]]]
["bitfinex","ETHUSD",1770902914643,[[1980.2,1.26349342],[1980.1,6.62818019],[1980.0,5.10352231],[1979.9,0.001],[1979.6,0.18685624]],[[1981.0,0.05050774],[1981.1,1.26192519],[1981.2,5.04770077],[1981.3,5.04940362],[1981.4,6.73906582]]]
["bitfinex","ETHUSD",1770902949023,[[1980.6,1.2622011],[1980.5,6.68260814],[1980.4,5.04897505],[1980.3,5.04997505],[1980.2,0.001]],[[1980.9,0.002],[1981.0,0.002],[1981.3,0.002],[1981.4,5.0995952],[1981.5,2.63273412]]]
["bitfinex","ETHUSD",1770903018802,[[1981.0,16.954826],[1980.9,2.53],[1980.8,5.78840112],[1980.7,0.001],[1980.5,0.001]],[[1982.0,0.00151937],[1982.3,1.26118528],[1982.4,1.656],[1982.5,0.002],[1982.7,5.95485306]]]
["bitfinex","ETHUSD",1770903059505,[[1990.1,3.76715],[1990.0,9.95767735],[1989.8,0.906],[1989.5,5.02634872],[1989.2,5.12950254]],[[1990.9,0.002],[1991.0,0.002],[1991.6,0.1024],[1991.7,6.64398655],[1991.8,5.02283647]]]
["bitfinex","ETHUSD",1770903082050,[[1986.0,0.93307383],[1985.9,16.954826],[1985.8,0.18685624],[1985.5,1.25912868],[1985.4,5.94351473]],[[1987.0,0.00151937],[1987.2,1.2581002],[1987.3,5.03204911],[1987.6,5.03121806],[1987.7,0.92018995]]]
["bitfinex","ETHUSD",1770903105394,[[1987.6,1.25775904],[1987.5,6.74130944],[1987.4,5.9376994],[1987.3,5.03173878],[1987.2,5.93442249]],[[1988.8,0.91158793],[1988.9,2.59],[1989.0,0.00351937],[1989.1,0.002],[1989.2,0.1024]]]
["bitfinex","ETHUSD",1770903143101,[[1987.6,0.001],[1987.2,1.258022],[1987.1,5.03234299],[1987.0,0.00151937],[1986.9,5.03294631]],[[1988.5,0.93357285],[1988.6,1.675],[1988.7,0.908],[1988.8,5.13306338],[1988.9,10.43527228]]]
["bitfinex","ETHUSD",1770903162220,[[1987.0,1.25812503],[1986.9,6.76839037],[1986.8,6.03420365],[1986.7,5.93971263],[1977.1,21.97366817]],[[1988.0,5.03181174],[1988.1,2.93054527],[1988.2,5.94934535],[1988.3,5.03043412],[1988.4,5.93618108]]]
["bitfinex","ETHUSD",1770903215496,[[1987.1,1.25808701],[1987.0,0.00251937],[1986.9,0.001],[1986.8,1.82652277],[1986.7,5.03339091]],[[1988.1,0.99284948],[1988.2,1.25741877],[1988.3,5.03167508],[1988.4,6.68567267],[1988.5,5.93709741]]]
["bitfinex","ETHUSD",1770903262073,[[1989.1,1.2568002],[1988.9,0.905],[1988.7,6.01323823],[1988.4,6.02822956],[1988.3,5.02895599]],[[1989.9,0.002],[1990.0,0.93726591],[1990.2,1.25615516],[1990.3,5.02439463],[1990.4,5.02462064]]]
["bitfinex","ETHUSD",1770903290151,[[1988.1,0.001],[1988.0,0.00251937],[1987.6,6.68106654],[1987.5,2.16942725],[1987.1,5.22016169]],[[1988.7,0.96491175],[1988.8,1.25703942],[1988.9,5.02815768],[1989.0,5.02815768],[1989.1,5.02765208]]]
["bitfinex","ETHUSD",1770903326299,[[1988.1,0.001],[1988.0,0.00251937],[1987.8,1.25766854],[1987.7,3.89030433],[1987.6,1.636]],[[1988.8,0.90508425],[1988.9,5.02815768],[1989.0,1.25697621],[1989.1,5.03015768],[1989.2,2.16397621]]]
["bitfinex","ETHUSD",1770903368594,[[1987.7,0.95793068],[1987.6,3.89030939],[1987.5,1.25886163],[1987.4,6.64554177],[1987.3,5.03190119]],[[1988.4,1.25729229],[1988.5,5.02916918],[1988.6,5.02868196],[1988.7,1.624],[1988.8,0.95768982]]]
["bitfinex","ETHUSD",1770903445370,[[1988.9,2.21693863],[1988.8,6.61690487],[1988.7,5.02838915],[1988.6,5.93390487],[1988.5,5.02890487]],[[1989.8,0.002],[1989.9,5.02755551],[1990.0,2.20160975],[1990.1,5.02491185],[1990.5,5.02399768]]]
["bitfinex","ETHUSD",1770903461695,[[1989.1,2.25614826],[1989.0,5.02839932],[1988.9,5.02877004],[1988.8,5.02739932],[1988.7,6.61239932]],[[1989.7,0.002],[1989.8,0.002],[1989.9,0.002],[1990.0,5.02877266],[1990.1,2.25587913]]]
["bitfinex","ETHUSD",1770903535108,[[1988.3,0.001],[1988.2,0.001],[1988.0,0.00151937],[1987.8,2.23913235],[1987.6,0.001]],[[1988.7,0.90340709],[1988.8,1.25703942],[1988.9,5.02815768],[1989.0,5.02815768],[1989.1,5.02765208]]]
["bitfinex","ETHUSD",1770903554213,[[1988.2,0.001],[1988.0,0.00151937],[1987.9,1.25758235],[1987.8,6.59864416],[1987.7,2.19485115]],[[1988.8,0.97287569],[1988.9,1.25697621],[1989.0,5.02790487],[1989.1,6.59890487],[1989.2,5.12979932]]]
["bitfinex","ETHUSD",1770903619368,[[1989.1,0.90552637],[1989.0,1.25691302],[1988.9,6.56765208],[1988.8,5.02765208],[1988.4,5.02911046]],[[1989.3,0.002],[1989.4,0.002],[1989.8,0.002],[1990.0,1.0006007],[1990.2,1.25815516]]]
["bitfinex","ETHUSD",1770903631451,[[1989.2,0.001],[1989.1,2.80883192],[1989.0,6.0129477],[1988.9,5.02790245],[1988.7,5.93291033]],[[1989.7,0.002],[1989.8,1.25845752],[1989.9,5.02551178],[1990.0,0.96031437],[1990.1,5.02490286]]]
["bitfinex","ETHUSD",1770903699361,[[1988.7,1.535],[1988.6,2.15838272],[1988.5,5.93466338],[1988.4,5.03016301],[1988.3,0.001]],[[1989.5,0.96114774],[1989.6,0.002],[1989.7,0.002],[1989.8,2.16145872],[1989.9,5.02751568]]]
["bitfinex","ETHUSD",1770903742394,[[1989.2,0.97965438],[1989.1,1.25684262],[1989.0,5.03016309],[1987.9,1.69556982],[1982.7,26.93583275]],[[1989.8,1.25645968],[1989.9,6.00309614],[1990.0,5.02514096],[1990.1,5.02763071],[1990.2,0.002]]]
["bitfinex","ETHUSD",1770903793776,[[1990.8,0.90466695],[1990.7,2.77478999],[1990.6,5.02348732],[1990.5,5.02382783],[1990.0,1.50904956]],[[1991.6,1.25531578],[1991.7,5.92936561],[1991.8,5.92560778],[1992.3,5.01965006],[1992.7,6.61876928]]]
["bitfinex","ETHUSD",1770903815411,[[1992.1,0.94164551],[1992.0,1.25502008],[1991.9,6.53512913],[1991.8,5.02008032],[1991.7,17.33119281]],[[1993.0,1.65187949],[1993.1,5.01731035],[1993.4,6.9192217],[1994.0,5.0169559],[1994.9,5.298]]]
["bitfinex","ETHUSD",1770903856416,[[1992.0,0.00151937],[1991.9,0.001],[1991.6,0.05018348],[1991.5,2.23065716],[1991.4,5.02153654]],[[1992.6,0.93563122],[1992.7,1.572],[1992.9,1.2544533],[1993.0,5.01781323],[1993.1,5.01781323]]]
["bitfinex","ETHUSD",1770903913583,[[1991.6,1.25522665],[1991.5,5.94548488],[1991.4,6.51558759],[1991.2,9.99369515],[1988.3,0.00457]],[[1992.4,0.95999742],[1992.5,2.84270514],[1992.6,5.01882057],[1992.7,5.01882057],[1992.8,5.01808918]]]
["bitfinex","ETHUSD",1770903944268,[[1991.5,0.001],[1991.4,2.23823483],[1991.3,5.02176787],[1991.2,5.02259284],[1991.1,4.94555638]],[[1992.0,2.84103157],[1992.1,5.97878863],[1992.2,0.002],[1992.3,0.002],[1992.4,10.86766753]]]
["bitfinex","ETHUSD",1770903981612,[[1990.5,0.99269783],[1990.4,1.25602748],[1990.3,9.97583964],[1990.2,5.02411575],[1990.1,5.02411575]],[[1991.0,0.00151937],[1991.1,3.76659319],[1991.2,0.04831718],[1991.3,5.92951808],[1991.5,5.02339223]]]
["bitfinex","ETHUSD",1770904022754,[[1990.8,0.001],[1990.7,2.24913935],[1990.6,5.02458867],[1990.5,0.001],[1990.3,5.02386656]],[[1991.1,1.606],[1991.2,0.002],[1991.3,1.25551379],[1991.4,5.92575575],[1991.5,0.04831718]]]
["bitfinex","ETHUSD",1770904048695,[[1990.1,0.001],[1990.0,0.00251937],[1989.9,0.001],[1989.8,1.2574019],[1989.7,6.01920143]],[[1990.4,0.90825458],[1990.5,1.25596583],[1990.6,6.63780636],[1990.7,5.07218053],[1990.8,5.02386026]]]
["bitfinex","ETHUSD",1770904103919,[[1991.0,2.20269766],[1990.9,5.07292937],[1990.8,6.50710203],[1990.6,5.0231456],[1990.4,5.02406847]],[[1991.6,0.002],[1991.7,0.98820919],[1991.8,1.25714821],[1991.9,5.02233937],[1992.0,0.00151937]]]
["bitfinex","ETHUSD",1770904163401,[[1988.4,0.91276618],[1988.0,1.25903006],[1987.9,5.03019914],[1987.8,5.03018108],[1986.4,11.58811866]],[[1989.0,1.626],[1989.1,1.25689953],[1989.2,6.92557532],[1989.3,11.43689433],[1989.8,5.0258025]]]
["bitfinex","ETHUSD",1770904193318,[[1989.2,5.02700344],[1989.1,2.18851173],[1989.0,0.00151937],[1988.5,5.93451193],[1987.7,1.50920922]],[[1989.7,0.002],[1989.8,0.002],[1990.0,0.99285219],[1990.1,0.002],[1990.6,5.02636818]]]
["bitfinex","ETHUSD",1770904273665,[[1988.8,0.001],[1988.7,0.001],[1988.6,1.25712704],[1988.5,5.97370911],[1988.4,0.001]],[[1989.2,0.94134012],[1989.3,4.95842874],[1989.4,1.615],[1989.8,2.26581011],[1989.9,5.02745221]]]
["bitfinex","ETHUSD",1770904285293,[[1988.4,0.001],[1988.3,1.25734898],[1988.2,5.02953796],[1988.1,2.45384841],[1988.0,5.03269115]],[[1989.0,3.82029608],[1989.1,5.02750264],[1989.2,4.95842874],[1990.2,0.002]]]
["bitfinex","ETHUSD",1770904378229,[[1990.2,0.001],[1990.1,0.001],[1990.0,1.56],[1989.9,0.001],[1989.8,5.94133276]],[[1990.5,1.00153171],[1990.6,1e-08],[1990.9,1.25771519],[1991.0,5.02437335],[1991.1,5.02485398]]]
["bitfinex","ETHUSD",1770904420292,[[1989.9,0.001],[1989.8,0.001],[1989.7,1.25647082],[1989.6,5.02604927],[1989.5,0.96982252]],[[1990.4,1.26250979],[1990.6,1.585],[1990.7,1.25583965],[1990.8,5.92729836],[1990.9,5.12575861]]]
["bitfinex","ETHUSD",1770904473763,[[1990.6,1.2569022],[1990.5,5.02382741],[1990.3,0.94353958],[1990.2,6.63065904],[1989.1,0.001]],[[1991.2,0.90765476],[1991.3,2.81946125],[1991.4,5.02363504],[1991.5,5.02184502],[1991.6,5.02309177]]]
["bitfinex","ETHUSD",1770904506563,[[1990.2,0.95427731],[1990.1,2.67933738],[1990.0,0.001],[1989.9,6.62318328],[1989.8,0.001]],[[1991.4,0.002],[1991.6,0.002],[1991.8,2.8461742],[1991.9,5.02246153],[1992.0,0.00151937]]]
["bitfinex","ETHUSD",1770904579579,[[1991.1,1.25555091],[1991.0,6.04056497],[1990.9,4.94856153],[1990.8,5.02409515],[1990.1,4.94856153]],[[1991.7,0.94113035],[1991.8,2.82815636],[1991.9,5.02045885],[1992.0,5.92560151],[1992.5,5.12138764]]]
["bitfinex","ETHUSD",1770904640850,[[1992.1,0.94409408],[1992.0,1.571],[1991.7,1.25520911],[1991.6,10.87706883],[1991.5,5.02083647]],[[1992.6,0.002],[1992.8,0.99809866],[1993.0,4.95359271],[1993.2,1.586],[1993.3,5.01682844]]]
["bitfinex","ETHUSD",1770904663955,[[1994.1,1.3],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,0.95591736],[1993.5,5.91829665]],[[1994.6,1e-08],[1994.8,0.003],[1994.9,1.25320435],[1995.0,5.01419945],[1995.1,0.90118553]]]
["bitfinex","ETHUSD",1770904695390,[[1996.2,0.90011578],[1996.1,1.3],[1995.9,1.25256776],[1995.8,5.01027105],[1995.7,6.58827105]],[[1997.0,1.38719758],[1997.2,5.00712477],[1997.4,3.37418553],[1997.7,6.08922526],[1997.9,5.39442256]]]
["bitfinex","ETHUSD",1770904722275,[[1996.1,0.001],[1996.0,0.00151937],[1995.8,1.30270487],[1995.7,5.0106578],[1995.6,0.93339464]],[[1996.9,2.95335126],[1997.0,5.90952728],[1997.1,5.00776203],[1997.2,6.01334756],[1997.6,7.59105198]]]
["bitfinex","ETHUSD",1770904745267,[[1995.2,2.17769989],[1995.1,0.05009456],[1995.0,6.58089913],[1994.8,5.01299954],[1994.6,0.001]],[[1996.4,2.15543958],[1996.5,6.58001622],[1996.6,5.00901622],[1996.7,5.00901622],[1996.8,5.91226363]]]
["bitfinex","ETHUSD",1770904785830,[[1995.9,0.96856528],[1995.8,1.25263052],[1995.7,5.01063458],[1995.6,1.559],[1995.5,5.91323576]],[[1996.9,5.91306951],[1997.0,5.00953219],[1997.1,5.93001282],[1997.2,1.25187781],[1997.3,2.15387781]]]
["bitfinex","ETHUSD",1770904829773,[[1993.9,0.001],[1993.6,0.001],[1993.5,0.93646019],[1993.4,1.25413865],[1993.3,5.01655463]],[[1994.5,1.25344697],[1994.6,6.57378791],[1994.7,5.97781423],[1994.8,5.01330231],[1994.9,5.91678791]]]
["bitfinex","ETHUSD",1770904851004,[[1994.1,0.001],[1994.0,0.001],[1993.9,0.001],[1993.6,1.30515119],[1993.5,0.001]],[[1994.6,2.52966015],[1994.7,0.05012819],[1994.8,1.25325847],[1994.9,5.01503388],[1995.0,1.2546939]]]
["bitfinex","ETHUSD",1770904879438,[[1991.1,0.90159332],[1991.0,2.446],[1990.9,1.25571349],[1990.8,5.02285398],[1990.7,5.02285398]],[[1991.9,0.002],[1992.0,0.00351937],[1992.3,1.25483109],[1992.4,5.01921938],[1992.6,5.01860328]]]
["bitfinex","ETHUSD",1770904910249,[[1990.2,0.97526867],[1990.1,1.25621828],[1990.0,5.02587312],[1989.9,5.02587312],[1989.8,5.02551226]],[[1991.0,2.88836012],[1991.1,5.0225133],[1991.2,0.905],[1991.3,5.02185972],[1991.4,1.0052953]]]
["bitfinex","ETHUSD",1770904957530,[[1988.1,0.98165484],[1988.0,1.25754527],[1987.9,5.03018108],[1987.8,6.55618108],[1987.7,5.03068719]],[[1989.0,0.00151937],[1989.1,1.30902667],[1989.2,6.5852713],[1989.4,5.93267852],[1989.5,0.1024]]]
["bitfinex","ETHUSD",1770904992214,[[1985.3,2.18467878],[1985.2,5.03722886],[1985.1,5.03702211],[1985.0,5.03854148],[1984.9,7.44602211]],[[1986.3,1.543],[1986.4,0.99887613],[1986.5,1.25849484],[1986.6,5.93997936],[1986.7,5.033569]]]
["bitfinex","ETHUSD",1770905027596,[[1984.4,0.001],[1984.2,1.31032174],[1984.1,5.96412256],[1984.0,6.5313339],[1983.9,5.94681453]],[[1985.3,0.9585089],[1985.6,0.1024],[1985.8,1.25893846],[1985.9,5.03575385],[1986.0,5.03727322]]]
["bitfinex","ETHUSD",1770905049760,[[1985.3,2.21467989],[1985.2,5.03702211],[1985.1,6.52202211],[1985.0,5.03702211],[1984.9,5.94402211]],[[1986.0,0.00151937],[1986.2,0.002],[1986.3,0.002],[1986.5,0.93843213],[1986.6,1.25845729]]]
["bitfinex","ETHUSD",1770905100445,[[1984.5,5.98777637],[1984.4,3.72076316],[1984.3,5.08944825],[1984.1,6.50504245],[1984.0,1.51361012]],[[1985.4,0.97185558],[1985.5,0.002],[1985.8,1.25897445],[1985.9,5.03758328],[1986.1,6.54699738]]]
["bitfinex","ETHUSD",1770905112346,[[1983.6,0.94786413],[1983.5,1.26039828],[1983.4,5.04159314],[1983.3,6.50459314],[1983.2,5.04310154]],[[1984.6,0.92570088],[1984.9,2.402],[1985.0,1.26100504],[1985.1,5.14013177],[1985.2,5.03778337]]]
["bitfinex","ETHUSD",1770905181832,[[1985.6,1.25906526],[1985.5,5.03726107],[1985.4,6.02140862],[1985.3,5.03689808],[1985.2,8.95426107]],[[1986.1,2.364],[1986.2,0.002],[1986.3,0.94503235],[1986.7,1.26041422],[1986.8,5.13774287]]]
["bitfinex","ETHUSD",1770905224603,[[1983.0,1.39663125],[1982.9,5.04286434],[1982.8,5.04334143],[1982.7,5.99116905],[1982.5,5.04364349]],[[1983.8,0.91300614],[1984.0,1.26012854],[1984.1,7.49360284],[1984.3,5.03959056],[1984.4,5.03980418]]]
["bitfinex","ETHUSD",1770905255812,[[1982.7,0.001],[1982.6,0.001],[1982.3,5.947956],[1982.2,1.26116127],[1982.0,5.04616447]],[[1983.3,2.38946733],[1983.4,1.26051234],[1983.5,5.94970612],[1983.6,5.04335808],[1983.7,5.04184733]]]
["bitfinex","ETHUSD",1770905289829,[[1983.7,0.91783656],[1983.6,1.26033474],[1983.5,5.04133897],[1983.4,5.04159314],[1983.3,1.445]],[[1984.7,0.98700765],[1984.8,1.26157492],[1984.9,6.45908833],[1985.0,0.93671358],[1985.3,5.03750305]]]
["bitfinex","ETHUSD",1770905343173,[[1985.3,0.001],[1985.2,0.001],[1984.9,5.03802155],[1984.8,5.19750929],[1984.7,5.03803718]],[[1985.7,0.99765694],[1985.8,1.25893846],[1985.9,5.03775385],[1986.0,5.03681469],[1986.1,6.42471741]]]
["bitfinex","ETHUSD",1770905398882,[[1986.1,5.03588004],[1986.0,2.7517483],[1985.9,7.4954771],[1985.8,0.95902059],[1985.2,1.51218254]],[[1986.6,0.99552877],[1986.7,0.002],[1986.8,1.25835561],[1986.9,5.03510661],[1987.0,0.00351937]]]
["bitfinex","ETHUSD",1770905421000,[[1986.9,1.25824148],[1986.8,6.02151734],[1986.7,6.53846285],[1986.6,5.03296592],[1986.5,5.03396592]],[[1987.6,0.002],[1987.7,0.93049237],[1987.8,1.25967917],[1987.9,5.032436],[1988.0,0.00151937]]]
["bitfinex","ETHUSD",1770905457985,[[1989.6,6.53788329],[1989.5,1.25653397],[1989.4,5.99760296],[1989.3,5.9311359],[1986.8,11.73131618]],[[1990.5,0.96268134],[1990.6,1.25590274],[1990.7,5.02361097],[1990.8,0.002],[1990.9,5.02289389]]]
["bitfinex","ETHUSD",1770905489490,[[1988.2,0.001],[1988.1,1.25746698],[1988.0,5.03162648],[1987.9,6.02574946],[1987.4,6.52556553]],[[1988.9,1.345],[1989.0,1.87381192],[1989.2,0.1024],[1989.3,1.25672347],[1989.4,5.21375012]]]
["bitfinex","ETHUSD",1770905522792,[[1987.4,0.001],[1987.1,1.25811034],[1987.0,0.94711007],[1986.9,0.001],[1986.5,5.03467795]],[[1988.0,0.92852129],[1988.1,1.348],[1988.2,1.25747101],[1988.3,5.93567508],[1988.4,5.02967508]]]
["bitfinex","ETHUSD",1770905585278,[[1987.2,0.94514494],[1987.1,1.25911484],[1987.0,10.00314924],[1986.9,6.52745936],[1986.8,5.03418068]],[[1987.6,0.00062915],[1987.7,0.002],[1987.9,1.333],[1988.0,0.00151937],[1988.1,3.14647156]]]
["bitfinex","ETHUSD",1770905662683,[[1986.2,0.001],[1986.1,0.001],[1985.9,2.17048826],[1985.8,5.03675014],[1983.0,9.02560874]],[[1986.4,2.60056387],[1986.6,5.94092376],[1986.7,0.97598755],[1986.8,5.03331369],[1987.0,5.21982216]]]
["bitfinex","ETHUSD",1770905691658,[[1986.2,0.001],[1986.1,0.001],[1986.0,0.00251937],[1985.9,2.17290133],[1985.8,5.03673674]],[[1986.5,0.003],[1986.6,3.56999895],[1986.7,5.94048912],[1986.8,0.002],[1986.9,5.03572596]]]
["bitfinex","ETHUSD",1770905737938,[[1982.2,0.94953669],[1982.1,1.66447033],[1982.0,5.04692254],[1981.9,5.04515412],[1981.8,5.04515412]],[[1983.2,1.368],[1983.3,2.16852816],[1983.4,5.04188867],[1983.6,5.98817192],[1984.9,7.57223801]]]
["bitfinex","ETHUSD",1770905751496,[[1983.0,0.95053669],[1982.9,1.26072935],[1982.8,5.04324887],[1982.7,5.04361839],[1982.6,5.04311866]],[[1983.9,0.004],[1984.0,2.64060078],[1984.1,5.04032258],[1984.2,5.03981793],[1984.3,0.91]]]
["bitfinex","ETHUSD",1770905832472,[[1985.2,0.99373451],[1985.1,1.26038239],[1985.0,6.5569595],[1984.9,5.03752959],[1984.8,5.03752959]],[[1985.8,0.909],[1985.9,1.26087623],[1986.0,1.35151937],[1986.1,5.03699709],[1986.2,0.97405455]]]
["bitfinex","ETHUSD",1770905884452,[[1985.1,2.16460228],[1985.0,10.01775027],[1984.9,6.54352959],[1984.7,5.03808312],[1984.6,0.907]],[[1985.6,1.353],[1985.7,1.26100434],[1985.8,5.94478099],[1985.9,0.002],[1986.0,5.95294667]]]
["bitfinex","ETHUSD",1770905915824,[[1983.0,0.95195681],[1982.9,2.76873572],[1982.8,12.10232102],[1982.7,5.04361189],[1982.6,5.043373]],[[1984.0,0.00151937],[1984.2,1.25998469],[1984.3,6.41168855],[1984.5,6.93654772],[1986.8,17.62302005]]]
["bitfinex","ETHUSD",1770905948583,[[1984.0,5.03981453],[1983.9,2.77608064],[1983.8,6.03387826],[1983.7,7.50096252],[1977.9,0.01000303]],[[1984.8,1.25957275],[1984.9,6.01086163],[1985.0,0.00351937],[1985.1,5.03956285],[1985.3,5.03721839]]]
["bitfinex","ETHUSD",1770906014140,[[1984.9,0.95571203],[1984.8,1.25957275],[1984.7,5.03829101],[1984.6,6.56829101],[1984.5,5.03829101]],[[1985.6,0.002],[1985.7,0.002],[1985.8,2.16371796],[1985.9,5.94564929],[1986.0,0.00351937]]]
["bitfinex","ETHUSD",1770906079736,[[1987.4,1.25792492],[1987.3,5.98086161],[1987.2,6.58779356],[1987.1,5.03337676],[1986.9,5.03271263]],[[1988.0,0.00151937],[1988.3,0.94401673],[1988.4,5.02929854],[1988.6,5.02868906],[1988.7,1.305]]]
["bitfinex","ETHUSD",1770906100074,[[1986.6,1.25942917],[1986.3,0.97874692],[1986.2,1.552],[1986.0,5.94230664],[1985.8,0.001]],[[1987.3,0.9986968],[1987.4,1.302],[1987.6,2.16379834],[1987.7,5.03119339],[1987.8,5.03099117]]]
["bitfinex","ETHUSD",1770906147325,[[1987.3,0.001],[1987.2,1.25805152],[1987.1,5.0835307],[1987.0,5.98255421],[1986.9,2.437]],[[1988.0,0.96156206],[1988.1,1.307],[1988.3,1.25735552],[1988.4,5.02942211],[1988.5,5.02942211]]]
["bitfinex","ETHUSD",1770906191028,[[1987.2,0.001],[1986.8,1.25828047],[1986.7,6.0189797],[1986.5,5.03495172],[1986.4,0.001]],[[1987.8,0.97004546],[1987.9,0.002],[1988.0,2.58307084],[1988.1,5.03193531],[1988.2,5.39324372]]]
["bitfinex","ETHUSD",1770906227534,[[1985.0,1.26096508],[1984.9,5.98368326],[1984.7,6.53652954],[1984.6,5.03934224],[1984.5,0.908]],[[1985.7,0.92164944],[1985.8,1.25893846],[1985.9,6.37875385],[1986.0,5.03575385],[1986.1,5.03575385]]]
["bitfinex","ETHUSD",1770906279864,[[1984.6,7.44448137],[1984.5,1.25969968],[1984.4,5.03879875],[1984.3,5.94642595],[1984.2,5.03879875]],[[1985.3,0.002],[1985.4,0.95558487],[1985.5,1.25917646],[1985.6,5.03638961],[1985.8,5.03780013]]]
["bitfinex","ETHUSD",1770906345255,[[1984.5,0.001],[1984.4,5.03979875],[1984.3,3.71842678],[1984.2,5.03956055],[1983.8,6.66167731]],[[1985.1,0.002],[1985.2,0.002],[1985.3,1.25925944],[1985.4,5.03677499],[1985.5,1.322]]]
["bitfinex","ETHUSD",1770906369777,[[1985.3,1.25920396],[1985.2,6.54811851],[1985.1,5.03802211],[1985.0,0.98133043],[1984.9,5.03801354]],[[1986.0,0.9732805],[1986.1,1.2587483],[1986.2,5.0349932],[1986.3,5.03456725],[1986.4,0.002]]]
["bitfinex","ETHUSD",1770906449118,[[1985.7,0.99648876],[1985.6,1.515],[1985.4,0.05036768],[1985.3,1.25925552],[1985.2,5.94410103]],[[1986.0,0.00151937],[1986.4,2.21142775],[1986.5,5.94311829],[1986.6,1.323],[1986.7,5.0355]]]
["bitfinex","ETHUSD",1770906470392,[[1986.8,1.519],[1986.7,0.0451262],[1986.5,5.9407332],[1986.4,1.25849484],[1986.3,5.03444665]],[[1987.7,0.99820374],[1987.8,1.25967974],[1987.9,5.0305941],[1988.0,5.03373559],[1988.1,5.03068719]]]
["bitfinex","ETHUSD",1770906539896,[[1987.0,2.25700032],[1986.9,5.08427014],[1986.8,5.03371263],[1986.7,0.001],[1986.6,1.512]],[[1987.7,2.17137145],[1987.8,6.34685481],[1987.9,5.03046026],[1988.1,5.03037799],[1988.3,5.13387731]]]
["bitfinex","ETHUSD",1770906597097,[[1988.0,0.90798034],[1987.9,2.77757377],[1987.8,9.99654327],[1987.7,5.03090637],[1987.6,5.93643412]],[[1988.8,1.25709907],[1988.9,7.2711176],[1989.0,5.02919089],[1989.1,0.002],[1989.2,9.99326683]]]
["bitfinex","ETHUSD",1770906619495,[[1986.0,0.96507672],[1985.7,1.25896843],[1985.6,11.17513283],[1985.5,5.03600745],[1985.4,5.03700745]],[[1987.0,2.18942728],[1987.1,5.03271263],[1987.2,5.03271263],[1987.3,5.93971263]]]
["bitfinex","ETHUSD",1770906642242,[[1985.4,0.99956983],[1985.3,6.14003841],[1985.2,5.03825301],[1985.1,2.82231896],[1985.0,1.26183833]],[[1986.9,1.25824148],[1987.0,0.10391937],[1987.1,0.93880994],[1987.6,5.03186225],[1988.2,10.54132743]]]
["bitfinex","ETHUSD",1770906674588,[[1986.1,0.97002514],[1986.0,0.00151937],[1985.9,0.907],[1985.8,1.579],[1985.6,0.1024]],[[1987.7,1.25774319],[1987.8,5.03094028],[1987.9,5.03094028],[1988.0,5.03245965],[1988.1,7.34634973]]]
["bitfinex","ETHUSD",1770906690801,[[1989.2,0.95758048],[1989.1,1.25680837],[1989.0,5.02903304],[1988.9,6.61439932],[1988.8,5.93415618]],[[1990.9,0.1024],[1991.0,5.02462565],[1991.1,1.25565042],[1991.2,5.99593533],[1991.3,1.51807055]]]
["bitfinex","ETHUSD",1770906731617,[[1992.0,0.00151937],[1991.3,6.04183437],[1991.1,0.94799697],[1991.0,6.61093418],[1990.9,1.506842]],[[1992.9,0.1024],[1993.1,1.07163861],[1993.5,0.18685624],[1993.6,6.24855853]]]
["bitfinex","ETHUSD",1770906761968,[[1990.8,0.99724886],[1990.6,2.1608521],[1990.5,5.02367772],[1990.4,6.79446721],[1990.3,5.12701097]],[[1991.8,0.002],[1991.9,0.002],[1992.0,0.00151937],[1992.2,1.415],[1992.3,0.905]]]
["bitfinex","ETHUSD",1770906785549,[[1994.1,1.25364696],[1994.0,6.84862678],[1993.9,1.586],[1993.6,0.1024],[1993.5,5.01619704]],[[1995.7,0.1024],[1995.8,1.25263052],[1995.9,6.01592209],[1996.0,5.97604146],[1996.1,5.01052209]]]
["bitfinex","ETHUSD",1770906809966,[[1990.3,0.001],[1990.2,0.001],[1990.1,0.001],[1990.0,2.18791006],[1989.9,5.92912562]],[[1991.6,1.408],[1991.7,2.15920911],[1991.8,5.02083647],[1991.9,5.12323647],[1992.0,6.00190592]]]
["bitfinex","ETHUSD",1770906844117,[[1993.4,0.98478942],[1993.3,1.25416384],[1993.2,5.0168063],[1993.1,5.0168063],[1993.0,7.47201525]],[[1994.8,2.301],[1994.9,0.002],[1995.0,0.10391937],[1995.1,0.98772855],[1995.4,5.01152878]]]
["bitfinex","ETHUSD",1770906888747,[[1990.8,1.25577657],[1990.7,5.96368888],[1990.6,5.02310628],[1990.4,0.001],[1990.3,5.02535385]],[[1991.9,2.59608656],[1992.0,5.92585171],[1992.1,5.01982956],[1992.2,5.02033234],[1992.3,5.02033234]]]
["bitfinex","ETHUSD",1770906902454,[[1993.7,0.9962177],[1993.6,1.25401284],[1993.5,5.92005136],[1993.4,5.01605136],[1993.3,5.01605136]],[[1994.8,0.002],[1994.9,0.002],[1995.2,1.388],[1995.4,0.904],[1995.6,5.01110725]]]
["bitfinex","ETHUSD",1770906933697,[[1991.0,0.96098384],[1990.9,2.41],[1990.6,6.2234138],[1990.5,0.28925624],[1990.2,1.25712475]],[[1992.0,0.00151937],[1992.2,1.25494335],[1992.3,5.01944707],[1992.4,0.002],[1992.5,5.01882129]]]
["bitfinex","ETHUSD",1770906954621,[[1986.1,0.96098384],[1986.0,1.2602807],[1985.9,5.03524672],[1985.8,5.03524672],[1985.7,5.94024672]],[[1987.5,1.0074],[1987.8,1.25767179],[1987.9,5.03068719],[1988.0,5.03220656],[1988.2,6.21171819]]]
["bitfinex","ETHUSD",1770906999322,[[1986.0,1.26032805],[1985.9,5.03524693],[1985.8,0.001],[1985.7,0.98224547],[1985.2,1.5111702]],[[1987.4,0.1024],[1987.7,2.62973507],[1987.8,7.1130122],[1987.9,5.03294028],[1988.2,7.74775385]]]
["bitfinex","ETHUSD",1770907030526,[[1981.6,5.04591785],[1981.5,2.19258747],[1981.4,5.04642712],[1981.2,5.04642712],[1981.1,1.51423432]],[[1983.0,0.00151937],[1983.4,0.1024],[1983.5,0.909],[1983.6,1.378],[1983.7,5.04133135]]]
["bitfinex","ETHUSD",1770907052907,[[1981.0,0.92979465],[1980.5,0.18685624],[1980.3,1.26243498],[1980.2,5.04973993],[1980.1,5.05018997]],[[1982.0,0.00151937],[1982.2,5.04493474],[1982.8,6.41553494],[1983.0,0.00151937],[1983.1,8.08956844]]]
["bitfinex","ETHUSD",1770907079164,[[1984.7,2.70963621],[1984.6,5.94654486],[1984.5,5.96833951],[1984.4,5.03854486],[1984.3,5.03951405]],[[1985.7,1.26100436],[1985.8,5.035929],[1986.0,5.03678857],[1986.2,0.908],[1986.3,6.39771467]]]
["bitfinex","ETHUSD",1770907111637,[[1987.1,7.380047],[1987.0,0.93731927],[1986.8,1.438],[1986.7,0.907],[1986.6,11.46444955]],[[1988.6,1.25716584],[1988.7,5.03050124],[1988.8,5.93395157],[1988.9,2.3554],[1989.0,5.03018275]]]
["bitfinex","ETHUSD",1770907124852,[[1986.7,0.9357999],[1986.3,0.28925624],[1986.1,1.2587483],[1985.9,5.0349932],[1985.7,11.38039385]],[[1988.0,1.25908334],[1988.1,5.03001235],[1988.2,5.03018108],[1988.3,5.03018108],[1988.4,0.90328819]]]
["bitfinex","ETHUSD",1770907168206,[[1983.6,0.001],[1983.4,0.95008146],[1983.3,2.311],[1983.2,0.001],[1983.0,0.00151937]],[[1984.8,1.25957275],[1984.9,5.03820746],[1985.0,6.37181038],[1985.1,5.03828362],[1985.2,0.907]]]
["bitfinex","ETHUSD",1770907204750,[[1985.1,0.001],[1985.0,1.26092047],[1984.9,7.33078337],[1984.8,5.03826708],[1984.7,5.95866753]],[[1986.5,1.25849484],[1986.6,5.95260288],[1986.7,7.26387143],[1986.8,5.03397936],[1986.9,5.13637936]]]
["bitfinex","ETHUSD",1770907226804,[[1989.0,0.00151937],[1988.4,1.25724728],[1988.1,0.92088416],[1988.0,5.03150519],[1987.8,0.1024]],[[1990.0,0.91662352],[1990.1,1.25621828],[1990.2,5.12727312],[1990.3,5.02487312],[1990.4,6.32987312]]]
["bitfinex","ETHUSD",1770907252455,[[1988.4,0.001],[1988.2,5.02916918],[1988.1,5.03092144],[1988.0,6.02019541],[1987.9,2.02512824]],[[1989.7,1.25647082],[1989.8,6.31988329],[1989.9,5.93061519],[1990.0,0.1024],[1990.1,5.02499455]]]
["bitfinex","ETHUSD",1770907284674,[[1988.7,0.001],[1988.4,1.25724414],[1988.3,5.02938651],[1988.2,1.355],[1988.1,5.02992306]],[[1989.6,6.788459],[1989.7,0.99425138],[1989.9,1.288],[1990.0,0.90751937],[1990.1,1.25621828]]]
["bitfinex","ETHUSD",1770907303614,[[1987.4,2.16388032],[1987.3,6.38185358],[1987.2,5.0316997],[1987.1,5.99449343],[1987.0,0.00151937]],[[1988.8,1.278],[1988.9,2.16297621],[1989.0,6.01550224],[1989.1,5.13030487],[1989.2,5.02790487]]]
["bitfinex","ETHUSD",1770907349184,[[1987.2,5.0316997],[1987.0,5.9740871]],[[1988.5,0.002],[1988.6,1.25916584],[1988.7,5.13106338],[1988.8,5.02866338],[1988.9,5.02815768]]]
["bitfinex","ETHUSD",1770907386826,[[1981.1,0.91612972],[1981.0,1.26349272],[1980.9,5.04805947],[1980.8,7.28095557],[1980.7,5.0486958]],[[1982.5,1.265],[1982.6,1.26101002],[1982.7,5.04381984],[1982.8,5.14628177],[1983.3,5.04220434]]]
["bitfinex","ETHUSD",1770907408498,[[1983.1,0.91612972],[1983.0,1.26071608],[1982.9,6.36586434],[1982.8,5.95186434]],[[1983.8,0.002],[1984.0,0.00151937],[1984.3,1.25989013],[1984.4,5.03956055],[1984.5,7.20956055]]]
["bitfinex","ETHUSD",1770907436522,[[1984.0,0.00151937],[1983.7,1.26022195],[1983.6,5.99136472],[1983.5,0.001],[1983.4,5.04160001]],[[1984.9,1.25950929],[1985.0,4.30506584],[1985.1,5.95097968],[1985.2,7.29943718],[1985.3,5.03803718]]]
["bitfinex","ETHUSD",1770907467122,[[1978.2,2.21834931],[1978.1,5.05510059],[1978.0,5.05973967],[1977.9,5.0551019],[1977.8,5.05510059]],[[1979.7,0.1024],[1979.8,2.16],[1980.0,1.52626542],[1980.1,6.15674645],[1980.2,11.71955256]]]
["bitfinex","ETHUSD",1770907512358,[[1980.7,1.303],[1980.4,2.17237123],[1980.3,6.03952758],[1980.2,5.04948495],[1980.1,5.04948495]],[[1981.8,1.26347946],[1981.9,6.28591785],[1982.0,5.95726958],[1982.1,6.01870209],[1982.2,5.04591785]]]
["bitfinex","ETHUSD",1770907536492,[[1979.2,0.001],[1979.1,0.001],[1979.0,0.00551937],[1978.6,2.5574558],[1978.5,6.88483299]],[[1980.3,1.26243498],[1980.4,5.15213993],[1980.5,3.40330749],[1980.6,5.98091379],[1980.7,5.23608623]]]
["bitfinex","ETHUSD",1770907567914,[[1975.3,1.26662036],[1975.2,5.06258964],[1975.1,6.02216152],[1975.0,5.06404151],[1974.9,5.06252214]],[[1976.6,1.235],[1976.7,0.911],[1977.0,0.00151937],[1977.1,1.00556733],[1977.2,1.26441432]]]
["bitfinex","ETHUSD",1770907581161,[[1975.4,0.9185114],[1975.3,2.55962439],[1975.2,5.97375999],[1975.1,5.10665012],[1975.0,5.16644151]],[[1977.0,0.00151937],[1977.4,0.911],[1977.9,8.97154363],[1978.0,14.35598918],[1978.3,4.55548057]]]
["bitfinex","ETHUSD",1770907621684,[[1979.8,2.21616552],[1979.7,5.05101525],[1979.6,6.34201525],[1979.5,5.96270785],[1979.4,5.05200237]],[[1980.9,0.002],[1981.0,0.00351937],[1981.1,1.26192519],[1981.2,5.9576544],[1981.3,5.04770077]]]
["bitfinex","ETHUSD",1770907655116,[[1983.3,1.287],[1983.1,5.95038174],[1983.0,2.17514579],[1982.9,5.04275814],[1982.8,5.04261005]],[[1984.7,7.660056],[1984.8,1.211],[1984.9,2.16751986],[1985.0,6.02938074],[1985.1,5.03803718]]]
["bitfinex","ETHUSD",1770907675054,[[1984.7,0.92067695],[1984.6,1.285],[1984.4,0.908],[1984.2,1.25995363],[1984.1,5.14221453]],[[1985.9,0.908],[1986.0,0.00151937],[1986.3,1.208],[1986.5,0.94096776],[1986.7,5.03357908]]]
["bitfinex","ETHUSD",1770907702556,[[1982.1,1.26228516],[1982.0,5.04790541],[1981.8,5.04591778],[1981.7,1.277],[1981.6,6.01366013]],[[1983.0,2.46772386],[1983.1,5.04286434],[1983.2,5.04286434],[1983.3,5.95186434],[1983.4,5.04486434]]]
["bitfinex","ETHUSD",1770907738616,[[1981.1,1.26192519],[1981.0,5.97877098],[1980.8,5.04937442],[1980.7,0.001],[1980.6,5.15212014]],[[1982.1,1.26128853],[1982.2,6.24115412],[1982.4,0.908],[1982.5,5.04423791],[1982.8,5.04362737]]]
["bitfinex","ETHUSD",1770907754765,[[1981.2,0.94163393],[1981.1,5.04755893],[1981.0,1.26344456],[1980.9,1.26192519],[1980.8,1.26292519]],[[1982.4,1.194],[1982.5,1.26108332],[1982.6,5.9530246],[1982.7,5.04563885],[1982.8,0.002]]]
["bitfinex","ETHUSD",1770907801949,[[1981.3,2.174],[1981.1,0.1024],[1981.0,0.98519365],[1980.8,1.26211631],[1980.7,5.8353215]],[[1982.9,1.26078946],[1983.0,5.04463803],[1983.1,5.04311866],[1983.2,0.97529531],[1983.4,13.04122966]]]
["bitfinex","ETHUSD",1770907846211,[[1983.1,2.20462394],[1983.0,0.91051937],[1982.5,7.41711141],[1982.4,5.14653619],[1982.3,5.23199243]],[[1984.3,1.26192793],[1984.4,5.04139481],[1984.5,0.9423443],[1984.6,5.04080797],[1984.7,0.91]]]
["bitfinex","ETHUSD",1770907863493,[[1987.7,0.9864352],[1987.5,0.1024],[1987.3,2.34585624],[1987.1,7.51055493],[1987.0,10.36097873]],[[1988.8,0.002],[1989.2,5.02729455],[1989.5,5.02662746],[1989.6,5.02663958],[1989.8,0.659]]]
["bitfinex","ETHUSD",1770907887978,[[1986.4,0.001],[1986.3,1.25962026],[1986.2,5.94048623],[1986.1,5.03448623],[1986.0,5.0360056]],[[1987.5,0.906],[1987.6,1.168],[1987.7,1.25773507],[1987.8,6.10482884],[1988.1,5.03094028]]]
["bitfinex","ETHUSD",1770907917552,[[1983.0,0.00151937],[1982.8,1.244],[1982.7,5.04358413],[1982.6,5.95086434],[1982.5,2.50923208]],[[1984.3,1.25993567],[1984.4,7.11541855],[1984.5,5.03905877],[1984.8,6.06189956],[1984.9,0.18685624]]]
["bitfinex","ETHUSD",1770907974641,[[1984.0,1.26160001],[1983.9,6.27332258],[1983.8,0.9034749],[1983.7,5.04057732],[1983.6,2.16827121]],[[1985.1,0.002],[1985.3,5.03727584],[1985.4,2.20414269],[1985.5,5.03654816],[1985.6,2.054]]]
["bitfinex","ETHUSD",1770907983953,[[1985.1,1.234],[1984.8,0.9467412],[1984.6,6.1483296],[1984.2,0.30121167],[1984.1,3.028]],[[1986.9,1.2582756],[1987.0,0.00151937]]]
["bitfinex","ETHUSD",1770908026554,[[1987.8,1.225],[1987.6,5.93668719],[1987.5,1.25779834],[1987.4,5.03119339],[1987.3,2.17312196]],[[1988.9,0.002],[1989.0,0.00151937],[1989.1,0.98538488],[1989.2,2.031],[1989.3,1.25676827]]]
["bitfinex","ETHUSD",1770908045780,[[1987.0,1.22651937],[1986.9,1.258204],[1986.8,5.93909756],[1986.6,5.03352111],[1986.5,0.98266141]],[[1987.9,0.002],[1988.1,0.93186467],[1988.2,1.12],[1988.3,0.906],[1988.5,0.1024]]]
["bitfinex","ETHUSD",1770908087496,[[1988.5,0.92568768],[1988.4,3.38029229],[1988.3,5.02916918],[1988.2,5.02916918],[1988.1,5.02916918]],[[1989.0,0.00351937],[1990.0,0.00151937],[1990.1,1.25621828],[1990.2,5.98108318],[1990.3,7.04487312]]]
["bitfinex","ETHUSD",1770908095852,[[1988.9,2.47395269],[1988.8,5.02803747],[1988.7,0.906],[1988.4,5.02868061],[1988.3,0.92568768]],[[1990.0,0.95795608],[1990.3,1.25609204],[1990.4,6.13736818],[1990.5,5.02409223],[1990.6,6.032502]]]
["bitfinex","ETHUSD",1770908151286,[[1987.0,1.25968306],[1986.9,6.23996035],[1986.8,0.001],[1986.7,0.907],[1986.6,5.96615929]],[[1988.0,5.752984],[1988.1,0.94016184],[1988.2,0.1024],[1988.3,1.113],[1988.5,7.54269807]]]
["bitfinex","ETHUSD",1770908181408,[[1985.4,5.03658542]],[[1987.0,1.25817815],[1987.1,11.84154263],[1987.2,5.99472042],[1987.3,0.1024],[1987.5,7.76169807]]]
["bitfinex","ETHUSD",1770908214790,[[1984.1,2.16800557],[1984.0,5.04258791],[1983.9,5.95786297],[1983.8,1.197],[1983.7,5.04102252]],[[1985.1,1.25938239],[1985.2,6.16052959],[1985.3,5.03752959],[1985.4,5.95306475],[1985.5,0.907]]]
["bitfinex","ETHUSD",1770908238707,[[1983.3,0.001],[1983.2,0.001],[1983.0,5.04487515],[1982.9,2.18399537],[1982.7,5.95086434]],[[1984.3,1.25989013],[1984.4,7.07989024],[1984.5,5.14396055],[1984.6,5.03956055],[1984.7,5.03855619]]]
["bitfinex","ETHUSD",1770908281966,[[1983.0,0.00151937],[1982.6,1.26097044],[1982.5,6.22593086],[1982.4,6.02382291],[1981.9,5.04551125]],[[1983.5,1.26039828],[1983.6,6.03191799],[1983.7,5.14377845],[1984.0,6.16254316],[1985.2,27.7066426]]]
["bitfinex","ETHUSD",1770908326566,[[1981.4,0.001],[1981.3,0.001],[1981.2,1.172],[1981.0,0.00151937],[1980.9,1.26201134]],[[1981.9,2.24697472],[1982.0,0.98555891],[1982.1,1.26128853],[1982.2,6.16615412],[1982.3,5.04715412]]]
["bitfinex","ETHUSD",1770908352184,[[1980.7,0.002],[1980.6,0.001],[1980.5,2.43730314],[1980.4,5.04936328],[1980.3,5.98677411]],[[1981.6,5.04644556],[1981.9,11.31814639],[1982.4,1.70258425]]]
["bitfinex","ETHUSD",1770908388529,[[1979.9,0.9713092],[1979.8,1.168],[1979.7,1.26281759],[1979.6,5.05127039],[1979.5,5.05127039]],[[1981.0,3.33465798],[1981.1,5.04795557],[1981.2,5.04944817],[1981.3,0.1044],[1981.4,0.91]]]
["bitfinex","ETHUSD",1770908418881,[[1980.5,0.001],[1980.0,0.00251937],[1979.9,5.05155579],[1979.8,2.42669003],[1979.7,5.05100858]],[[1981.2,0.95464416],[1981.4,2.017],[1981.5,1.26173412],[1981.6,5.0466818],[1982.0,1.51714359]]]
["bitfinex","ETHUSD",1770908442052,[[1980.7,0.001],[1980.6,1.164],[1980.5,5.05021626],[1980.4,2.17130749],[1980.3,5.04944125]],[[1981.6,0.94201659],[1981.7,1.2615919],[1981.8,6.14714529],[1981.9,5.95517247],[1982.0,5.04769184]]]
["bitfinex","ETHUSD",1770908483089,[[1982.3,3.0338894],[1982.2,0.1024],[1982.0,0.00151937],[1981.9,0.18685624],[1981.6,6.29633759]],[[1983.8,0.002],[1984.0,0.00151937],[1984.1,0.94336689],[1984.3,5.03959257],[1984.4,0.545]]]
["bitfinex","ETHUSD",1770908527184,[[1984.8,2.0636534],[1984.6,1.25969968],[1984.5,5.78143399],[1984.4,5.14119875],[1970.6,31.55]],[[1985.8,0.002],[1986.0,0.00151937],[1986.1,0.002],[1986.4,2.16653485],[1986.5,5.03410763]]]
["bitfinex","ETHUSD",1770908544907,[[1984.3,1.25989013],[1984.2,5.03956055],[1984.1,5.03956055],[1984.0,6.20858791],[1983.9,5.94706854]],[[1985.4,1.25919319],[1985.5,5.03651542],[1985.6,1.086],[1985.7,0.90792894],[1985.8,5.94278088]]]
["bitfinex","ETHUSD",1770908592069,[[1979.0,1.11989517],[1978.9,1.26332811],[1978.8,7.12347044],[1978.7,5.24066814],[1978.6,5.15671244]],[[1980.0,0.00151937],[1980.2,0.002],[1980.3,0.002],[1980.5,2.05514586],[1980.7,5.0488413]]]
["bitfinex","ETHUSD",1770908598657,[[1982.0,2.076],[1981.9,1.26141581],[1981.8,5.23251949],[1981.7,5.14806325],[1981.6,5.04566325]],[[1983.0,0.00151937],[1983.6,1.26036513],[1983.7,6.9182378],[1983.8,5.04133897],[1984.0,5.04234953]]]
["bitfinex","ETHUSD",1770908648356,[[1981.4,0.001],[1981.3,0.001],[1981.1,0.001],[1981.0,2.17246688],[1980.9,6.22098578]],[[1982.1,1.26128853],[1982.2,6.01830494],[1982.3,1.085],[1982.4,5.04441706],[1982.5,5.04515412]]]
["bitfinex","ETHUSD",1770908679600,[[1978.2,0.001],[1978.0,1.2664223],[1977.9,5.05681111],[1977.7,5.05635013],[1977.6,0.91]],[[1979.0,0.93675174],[1979.1,1.084],[1979.4,1.26300899],[1979.5,5.05203597],[1979.6,6.06443597]]]
["bitfinex","ETHUSD",1770908704391,[[1969.6,3.36829325],[1969.5,5.07717303],[1969.4,5.07817303],[1969.3,5.07817303],[1969.0,0.00151937]],[[1970.9,4.045282],[1971.0,0.00151937],[1971.3,5.07356671],[1971.4,2.17452153],[1971.5,5.0727946]]]
["bitfinex","ETHUSD",1770908720420,[[1967.5,4.96240712],[1967.0,8.90446875],[1966.9,5.27074032],[1966.8,5.08756914],[1966.7,6.40060454]],[[1969.3,1.104],[1969.4,0.90632288],[1969.5,2.1833577],[1969.7,5.17983082],[1970.1,1.5227765]]]
["bitfinex","ETHUSD",1770908758763,[[1966.5,0.915],[1966.4,2.14892131],[1966.1,1.27255282],[1966.0,5.08773065],[1965.9,5.08621128]],[[1967.7,1.27051887],[1967.8,5.99682198],[1967.9,5.08207551],[1968.0,5.08359488],[1968.1,6.19307551]]]
["bitfinex","ETHUSD",1770908798888,[[1965.9,2.48963753],[1965.8,5.08672872],[1965.7,5.08672872],[1965.6,5.08672872],[1965.5,6.00272872]],[[1967.0,0.00151937],[1967.3,2.45531866],[1967.4,6.00091479],[1967.5,1.137],[1967.6,0.41318776]]]
["bitfinex","ETHUSD",1770908817297,[[1964.4,2.49265322],[1964.3,12.40355982],[1964.2,5.0906129],[1964.1,5.0906129],[1964.0,5.09213227]],[[1966.0,0.00151937],[1966.1,1.27155282],[1966.2,5.08597615],[1966.3,11.03146902],[1966.4,5.08544194]]]
["bitfinex","ETHUSD",1770908845812,[[1966.3,8.39594692],[1966.2,3.58786537],[1966.1,1.27155282],[1966.0,6.28773065],[1965.9,8.05358294]],[[1967.7,1.0538182],[1968.0,1.75936494],[1968.3,2.79557146],[1968.4,3.48993908],[1968.6,4.36294834]]]
["bitfinex","ETHUSD",1770908871982,[[1967.5,2.11],[1967.1,1.27090641],[1967.0,5.08514501],[1966.9,8.24569556],[1966.8,5.08362564]],[[1968.3,3.48993908],[1968.4,1.27007277],[1968.5,5.08026823],[1968.6,9.44321657],[1968.7,8.26459546]]]
["bitfinex","ETHUSD",1770908888666,[[1965.6,3.37786384],[1965.5,5.08776182],[1965.4,5.08750508],[1965.2,8.48249091],[1965.1,0.001]],[[1966.5,1.0623018],[1966.7,1.27121159],[1966.8,5.08457395],[1966.9,7.74274719],[1967.0,5.08545949]]]
["bitfinex","ETHUSD",1770908921032,[[1964.2,0.001],[1964.0,0.00151937],[1963.9,0.917],[1963.6,1.185],[1963.5,0.003]],[[1964.5,1.33151802],[1964.6,1.77520444],[1964.7,3.46333989],[1964.8,2.65859196],[1964.9,1.114]]]
["bitfinex","ETHUSD",1770908958469,[[1961.4,0.919],[1961.0,0.00151937],[1960.9,2.45288778],[1960.6,3.22086146],[1960.5,5.1007392]],[[1962.3,8.426098],[1962.4,1.27395026],[1962.5,8.37121447],[1962.6,6.21580105],[1962.7,6.01480105]]]
["bitfinex","ETHUSD",1770908973270,[[1960.9,2.089],[1960.7,1.27505482],[1960.6,8.24153698],[1960.5,5.1002193],[1960.3,5.1002193]],[[1962.0,0.00151937],[1962.1,0.002],[1962.6,2.39682044],[1962.7,8.09943704],[1962.8,5.09528176]]]
["bitfinex","ETHUSD",1770909003852,[[1957.7,3.83401124],[1957.6,5.11114607],[1957.5,1.93460456],[1957.4,5.10834076]],[[1959.3,1.124],[1959.4,0.919],[1959.6,2.79476753],[1959.7,1.27570546],[1959.8,5.10282186]]]
["bitfinex","ETHUSD",1770909025667,[[1960.2,3.38234391],[1960.1,5.10177185],[1960.0,5.10152025],[1959.7,2.91501124],[1959.5,5.10333123]],[[1961.9,2.899],[1962.0,2.4117788],[1962.1,7.89144728],[1962.2,5.09683995],[1962.3,5.09683995]]]
["bitfinex","ETHUSD",1770909066587,[[1962.0,2.19372912],[1961.9,5.0968569],[1961.7,5.09761353],[1961.6,1.17],[1961.4,8.07229184]],[[1963.4,1.27330141],[1963.5,5.09320566],[1963.6,6.21920566],[1963.7,6.01120566],[1963.8,7.87258191]]]
["bitfinex","ETHUSD",1770909097069,[[1961.3,2.068],[1961.2,1.27472975],[1961.1,7.74474069],[1961.0,5.10043839]],[[1962.8,5.859696],[1962.9,2.65688439],[1963.0,1.27508024],[1963.1,6.2072435],[1963.2,5.0942435]]]
["bitfinex","ETHUSD",1770909125134,[[1963.0,0.00151937],[1962.6,1.144],[1962.4,2.19194965],[1962.3,5.0960564],[1962.2,0.001]],[[1963.7,2.50512916],[1963.8,1.27304206],[1963.9,5.09216824],[1964.0,5.09216824],[1964.1,5.09216824]]]
["bitfinex","ETHUSD",1770909146184,[[1964.0,0.00151937],[1963.8,1.137],[1963.7,0.917],[1963.5,1.27323656],[1963.4,5.09294626]],[[1965.1,1.27219988],[1965.2,5.08879955],[1965.3,7.59343899],[1965.5,5.08879955]]]
["bitfinex","ETHUSD",1770909188177,[[1965.4,1.131],[1965.1,0.916],[1965.0,0.00151937],[1964.9,1.27232938],[1964.8,7.31135635]],[[1966.5,2.36758755],[1966.6,1.27122953],[1966.7,5.08491813],[1966.8,5.08691813],[1966.9,5.08691813]]]
["bitfinex","ETHUSD",1770909196961,[[1966.8,2.22180495],[1966.7,9.264454],[1966.4,1.13],[1966.3,0.916],[1966.2,1.27148814]],[[1967.7,0.002],[1968.0,0.00151937],[1968.2,1.2722281],[1968.5,5.08023629],[1968.7,1.093]]]
["bitfinex","ETHUSD",1770909243388,[[1966.6,5.34085629],[1966.5,5.08615963],[1966.4,5.08642645],[1966.3,5.08491813],[1966.2,5.08591813]],[[1967.6,1.27063558],[1967.7,5.08226824],[1967.9,5.08156017],[1968.0,1.09151937],[1968.1,5.08121093]]]
["bitfinex","ETHUSD",1770909275070,[[1968.2,0.001],[1968.0,0.00251937],[1967.7,1.93604671],[1967.6,2.39157797],[1967.5,5.08259129]],[[1968.8,1.26980902],[1968.9,6.16823608],[1969.0,5.07923608],[1969.2,5.99423608],[1969.4,7.1351004]]]
["bitfinex","ETHUSD",1770909302648,[[1968.5,1.92881793],[1968.4,1.27006705],[1968.3,6.19635787],[1968.2,5.08026823],[1968.1,5.99526823]],[[1969.9,1.26909995],[1970.0,5.07774862],[1970.3,8.12393839],[1970.4,0.915],[1970.5,5.07689593]]]
["bitfinex","ETHUSD",1770909322043,[[1968.4,1.92881793],[1968.3,1.27013158],[1968.2,5.08152634],[1968.1,5.08052634],[1968.0,5.08204571]],[[1969.9,0.1024],[1970.0,5.07843463],[1970.1,1.26903553],[1970.2,6.93707552],[1971.0,0.00151937]]]
["bitfinex","ETHUSD",1770909359513,[[1968.5,4.27777797],[1968.4,5.99501016],[1968.3,5.08032276],[1968.2,5.08001016],[1968.0,0.00151937]],[[1969.5,1.2693928],[1969.6,6.16220767],[1969.7,5.07893754],[1969.9,5.99288647],[1970.0,0.00151937]]]
["bitfinex","ETHUSD",1770909401860,[[1975.0,0.001],[1974.2,2.92307039],[1974.1,5.86648589],[1974.0,5.97986229],[1973.9,5.06534292]],[[1975.9,7.26670452],[1976.0,1.36910155],[1976.1,6.13449719],[1976.2,5.97372874],[1976.3,5.06072067]]]
["bitfinex","ETHUSD",1770909418569,[[1975.0,0.00151937],[1974.9,1.26688688],[1974.8,6.15254752],[1974.1,1.51960416],[1974.0,1.52118248]],[[1976.3,2.95764065],[1976.4,5.05996053],[1976.5,5.05996053],[1976.9,1.5176846],[1977.0,7.62543105]]]
["bitfinex","ETHUSD",1770909448992,[[1972.2,1.72653241],[1971.6,1.992],[1971.5,6.61253672],[1971.4,1.26813432],[1971.3,5.07253728]],[[1973.0,0.00151937],[1973.6,5.06697219],[1973.7,1.071],[1973.9,5.06633795],[1974.1,5.97863077]]]
["bitfinex","ETHUSD",1770909474456,[[1973.0,0.00151937],[1972.9,1.26712555],[1972.8,6.14574144],[1972.6,5.98343002],[1972.5,0.001]],[[1973.9,1.26652819],[1974.0,8.64743477],[1974.1,0.00151937],[1974.2,1.5987366],[1974.3,5.06530321]]]
["bitfinex","ETHUSD",1770909493885,[[1973.0,0.00151937],[1972.9,1.077],[1972.5,5.06969701],[1972.4,1.26742712]],[[1974.2,2.17933573],[1974.3,6.22761902],[1974.4,6.53234006],[1974.5,5.06534292],[1974.9,1.51937139]]]
["bitfinex","ETHUSD",1770909532917,[[1972.2,0.001],[1972.0,0.91451937],[1971.9,1.081],[1971.7,2.78256288],[1971.6,5.07286362]],[[1973.2,1.26697749],[1973.3,5.98090999],[1973.4,6.24130999],[1973.6,5.06790999],[1973.8,6.54767027]]]
["bitfinex","ETHUSD",1770909578514,[[1972.8,1.35642411],[1972.7,1.26729862],[1972.6,6.139296],[1972.5,5.9831945],[1972.4,5.25609498]],[[1974.0,1.26799182],[1974.1,5.06560878],[1974.4,5.0648816],[1974.5,6.13306453],[1974.7,0.915]]]
["bitfinex","ETHUSD",1770909599362,[[1969.4,0.001],[1969.0,0.00151937],[1968.7,1.26984347],[1968.6,5.07958169],[1968.4,6.43668635]],[[1970.1,9.955054],[1970.2,1.2689067],[1970.3,7.49445625],[1970.4,5.07562683],[1970.5,5.17751165]]]
["bitfinex","ETHUSD",1770909635725,[[1970.9,1.974],[1970.8,1.16954635],[1970.4,1.26877791],[1970.3,5.07535065],[1970.2,8.22451165]],[[1971.4,4.722217],[1972.0,1.26927213],[1972.1,5.07094017],[1972.2,5.07099391],[1972.3,5.07099391]]]
["bitfinex","ETHUSD",1770909648226,[[1972.1,1.061],[1972.0,1.26921844],[1971.9,5.98517863],[1971.8,5.07099391],[1971.5,6.24112716]],[[1973.5,1.26973641],[1973.6,0.002],[1973.7,0.002],[1973.8,1.36899235]]]
["bitfinex","ETHUSD",1770909689953,[[1971.8,1.43072876],[1971.7,1.054],[1971.6,1.26800568],[1971.5,5.98509575],[1971.4,5.07253429]],[[1972.9,5.06884131],[1973.0,1.26868952],[1973.1,5.06835987],[1973.3,11.58007809],[1973.6,0.913]]]
["bitfinex","ETHUSD",1770909721838,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.0,2.3191822],[1968.9,6.34560412]],[[1970.3,1.2688423],[1970.4,6.13614392],[1970.7,5.0743453],[1970.8,1.0164],[1970.9,5.07391282]]]
["bitfinex","ETHUSD",1770909749069,[[1973.0,0.00151937],[1972.5,2.17988396],[1972.4,3.046],[1972.2,5.07047504],[1971.9,1.52137029]],[[1974.1,0.1024],[1974.2,6.75423074],[1974.4,0.1024],[1974.5,10.52902468],[1974.6,8.02030994]]]
["bitfinex","ETHUSD",1770909770014,[[1979.0,0.00151937],[1978.5,1.716],[1978.2,5.05505246],[1978.0,1.34007529],[1977.9,5.05570342]],[[1980.5,1.36467083],[1980.6,24.26327866],[1980.8,1.959],[1981.0,0.00151937],[1981.2,5.04795557]]]
["bitfinex","ETHUSD",1770909802156,[[1976.6,1.33545992],[1976.5,6.484892],[1976.3,3.56691223],[1976.1,2.14285624],[1976.0,0.10391937]],[[1977.9,1.26399344],[1978.0,5.05736867],[1978.2,5.05511595],[1978.6,0.911],[1978.8,10.87011822]]]
["bitfinex","ETHUSD",1770909813473,[[1976.1,0.001],[1976.0,0.00251937],[1975.8,3.21930965],[1975.6,1.31035811],[1975.4,5.0622546]],[[1976.9,1.2646062],[1977.0,5.1608248],[1977.3,5.0584248],[1977.4,3.48326405],[1977.5,1.51711233]]]
["bitfinex","ETHUSD",1770909860602,[[1976.0,1.26668677],[1975.9,7.46217334],[1975.8,5.06072874],[1975.7,5.97172874],[1975.6,5.06072874]],[[1977.3,5.781174],[1977.4,0.1024],[1977.6,2.34189059],[1977.7,0.911],[1977.8,7.57522174]]]
["bitfinex","ETHUSD",1770909894246,[[1975.1,1.26571857],[1975.0,6.99716892],[1974.9,1.22712525],[1974.8,5.06376442],[1974.6,5.06427068]],[[1976.0,0.00351937],[1976.4,1.044],[1976.5,1.26486213],[1976.6,5.05943235],[1976.7,5.05895702]]]
["bitfinex","ETHUSD",1770909918869,[[1974.8,1.26595098],[1974.7,7.28049714],[1974.6,5.06380392],[1974.5,5.9773062],[1974.4,5.0655733]],[[1976.0,0.00151937],[1976.2,5.06272874],[1976.3,6.10672874],[1976.4,7.47903813],[1976.5,5.16261657]]]
["bitfinex","ETHUSD",1770909944814,[[1975.4,1.018],[1975.3,0.912],[1975.2,0.001],[1975.1,1.26571981],[1975.0,6.26521098]],[[1976.6,2.694458],[1976.7,0.1024],[1976.8,5.05919255],[1976.9,2.29967017],[1977.0,8.49054748]]]
["bitfinex","ETHUSD",1770909983311,[[1974.2,1.15057642],[1974.1,1.923],[1974.0,0.001],[1973.9,0.001],[1973.7,1.26665653]],[[1975.0,0.00151937],[1975.4,1.052],[1975.6,5.06199032],[1975.7,5.06398012],[1976.0,11.79352166]]]
["bitfinex","ETHUSD",1770910035296,[[1973.4,1.04311286],[1973.3,5.06759781],[1973.2,2.26791329],[1973.1,5.06765316],[1973.0,5.9821886]],[[1974.6,1.065],[1974.8,0.002],[1974.9,1.19906886],[1975.0,0.00151937],[1975.1,1.26576285]]]
["bitfinex","ETHUSD",1770910049504,[[1970.4,1.04311286],[1970.3,1.002],[1970.1,0.913],[1970.0,0.00151937],[1969.9,5.26323341]],[[1971.8,2.18092512],[1971.9,6.13432012],[1972.0,0.00151937],[1972.1,5.07074486],[1972.2,0.1024]]]
["bitfinex","ETHUSD",1770910105869,[[1973.6,2.26011801],[1973.5,5.06688285],[1973.4,5.06688285],[1973.3,6.98888285],[1973.2,5.25403301]],[[1974.8,1.26795381],[1975.2,6.99505925],[1975.4,0.002],[1975.5,6.1111872],[1975.6,0.002]]]
["bitfinex","ETHUSD",1770910122888,[[1974.3,1.02026668],[1974.2,1.015],[1974.0,1.26798148],[1973.9,5.97805536],[1973.8,5.06585612]],[[1975.2,0.002],[1975.3,1.26763357],[1975.4,0.002],[1975.5,5.06213673],[1975.6,0.002]]]
["bitfinex","ETHUSD",1770910172792,[[1974.3,1.2662687],[1974.2,0.001],[1974.1,0.001],[1974.0,0.00251937],[1973.9,0.96900543]],[[1975.3,0.904629],[1975.4,1.26556646],[1975.5,6.09726587],[1975.6,5.06209942],[1975.7,11.3675697]]]
["bitfinex","ETHUSD",1770910211440,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,0.001],[1974.0,1.26894839]],[[1975.1,1.26575869],[1975.2,5.98297791],[1975.3,5.06303478],[1975.4,6.19633094],[1975.5,5.97433384]]]
["bitfinex","ETHUSD",1770910236632,[[1977.0,0.00151937],[1976.9,1.003],[1976.8,1.28735762],[1976.7,1.26472896],[1976.6,5.05917717]],[[1977.9,0.93635451],[1978.0,1.024],[1978.3,8.08148641],[1978.4,5.05484506],[1978.5,5.05484506]]]
["bitfinex","ETHUSD",1770910259490,[[1976.9,2.2646062],[1976.8,5.0584248],[1976.7,5.05890144],[1976.5,0.911],[1976.4,5.98397653]],[[1978.0,1.2654223],[1978.1,5.96650357],[1978.2,6.08012848],[1978.3,5.05561172],[1978.4,6.09436623]]]
["bitfinex","ETHUSD",1770910294056,[[1976.9,0.001],[1976.6,0.001],[1976.5,0.001],[1976.4,2.26988648],[1976.3,5.06086913]],[[1977.5,0.94499079],[1977.6,1.26415857],[1977.7,6.0816343],[1977.8,5.0586343],[1977.9,5.0586343]]]
["bitfinex","ETHUSD",1770910313791,[[1977.3,2.26235037],[1977.2,6.05269903],[1977.1,5.9694015],[1977.0,5.05992087],[1976.9,5.0584015]],[[1978.6,2.20851045],[1978.7,6.07707864],[1978.8,5.05359397],[1978.9,5.96707864],[1979.0,5.05559801]]]
["bitfinex","ETHUSD",1770910357859,[[1973.2,0.001],[1973.0,1.26858318],[1972.9,6.96953501],[1972.8,0.9805221],[1972.7,5.06917696]],[[1974.3,0.99363425],[1974.4,1.26620745],[1974.5,6.09782982],[1974.6,5.97682982],[1974.7,5.06482982]]]
["bitfinex","ETHUSD",1770910393927,[[1968.2,1.27019611],[1968.1,6.06985578],[1968.0,5.08078447],[1967.9,5.98698808],[1967.8,5.99578447]],[[1969.0,0.00151937],[1969.4,2.30846056],[1969.5,5.98566801],[1969.6,5.99268863],[1969.7,5.07768863]]]
["bitfinex","ETHUSD",1770910421384,[[1968.2,1.27015892],[1968.1,5.08190576],[1968.0,0.00251937],[1967.9,5.08152312],[1967.7,5.08205334]],[[1969.3,0.9300532],[1969.4,6.25258444],[1969.6,30.1024],[1969.8,7.52174882],[1969.9,11.18022106]]]
["bitfinex","ETHUSD",1770910448449,[[1968.1,1.27026065],[1968.0,5.08104262],[1967.8,5.08178904],[1967.7,6.06039154],[1967.3,1.52488566]],[[1969.0,0.00151937],[1969.1,0.002],[1969.2,2.30356451],[1969.3,5.07814974],[1969.4,13.15582318]]]
["bitfinex","ETHUSD",1770910489270,[[1966.8,0.97279231],[1966.7,1.27216489],[1966.6,6.07965958],[1966.5,5.08565958],[1966.4,5.08465958]],[[1967.9,1.032],[1968.0,0.00351937],[1968.1,1.27030823],[1968.2,5.99690645],[1968.4,5.08027934]]]
["bitfinex","ETHUSD",1770910541506,[[1967.5,1.27064803],[1967.4,6.09359212],[1967.2,0.001],[1967.1,5.08316289],[1967.0,1.82693163]],[[1967.9,0.00062319],[1968.0,0.00351937],[1968.2,1.27019611],[1968.3,6.07135727],[1968.4,5.08078447]]]
["bitfinex","ETHUSD",1770910559170,[[1967.0,0.00251937],[1966.6,2.18216116],[1966.5,6.10303064],[1966.4,5.08643307],[1966.3,5.08491813]],[[1967.6,2.28559531],[1967.7,5.08208863],[1967.9,1.90879991],[1968.0,5.08335624],[1968.2,5.080914]]]
["bitfinex","ETHUSD",1770910593496,[[1963.5,0.001],[1963.4,0.001],[1963.3,0.001],[1963.1,1.273496],[1963.0,6.01250337]],[[1964.3,1.017],[1964.4,1.27265322],[1964.5,6.02321211],[1964.6,5.0906129],[1964.7,5.09009467]]]
["bitfinex","ETHUSD",1770910617458,[[1966.2,1.016],[1966.1,1.27155282],[1966.0,5.08621128],[1965.9,6.00369422],[1965.8,5.08621128]],[[1967.0,0.00151937],[1967.2,1.2708418],[1967.3,6.00023687],[1967.4,6.01596643],[1967.5,1.013]]]
["bitfinex","ETHUSD",1770910667165,[[1964.5,2.29354462],[1964.4,6.01657811],[1964.3,5.0918613],[1964.2,6.00735377],[1964.1,5.09035377]],[[1965.4,1.024],[1965.5,0.9596793],[1965.7,11.36330016]]]
["bitfinex","ETHUSD",1770910673466,[[1964.4,0.001],[1964.3,2.29568187],[1964.2,5.0910046],[1964.1,6.01648276],[1964.0,0.91851937]],[[1965.2,1.27213515],[1965.3,6.1135406],[1965.4,5.0905406],[1965.5,6.0502199],[1965.6,0.917]]]
["bitfinex","ETHUSD",1770910728766,[[1958.4,2.29555228],[1958.3,5.10620915],[1958.2,6.02520915],[1958.1,6.0827672],[1953.4,25.19568774]],[[1959.8,1.023],[1959.9,6.09446624],[1960.0,2.19609465],[1960.1,5.10207029],[1960.2,5.10216938]]]
["bitfinex","ETHUSD",1770910754850,[[1958.1,0.001],[1958.0,0.00151937],[1957.8,0.95956743],[1957.6,2.29403308],[1957.5,5.10840727]],[[1958.8,1.027],[1959.1,1.27609616],[1959.2,6.02516642],[1959.3,5.10438466],[1959.4,6.05519267]]]
["bitfinex","ETHUSD",1770910790847,[[1958.1,2.28574786],[1958.0,5.10699147],[1957.9,0.98603767],[1957.8,0.92],[1957.4,5.10951584]],[[1959.0,0.00151937],[1959.3,1.023],[1959.4,1.27595384],[1959.5,6.9492861],[1959.6,11.42447611]]]
["bitfinex","ETHUSD",1770910808063,[[1957.6,0.97125334],[1957.5,1.008],[1957.4,0.001],[1957.1,1.27740023],[1957.0,12.35022786]],[[1958.7,1.02],[1958.9,2.19622645],[1959.0,5.10619497],[1959.1,6.07013209],[1959.2,5.10490581]]]
["bitfinex","ETHUSD",1770910850403,[[1957.0,0.00151937],[1956.7,5.11061803],[1956.6,6.05507186],[1956.5,2.27966136],[1956.4,5.11064547]],[[1957.8,1.2769435],[1957.9,5.10777403],[1958.0,1.013],[1958.1,6.02702082],[1958.3,0.9560469]]]
["bitfinex","ETHUSD",1770910886703,[[1957.0,27.481636],[1956.6,6.1158959],[1956.4,0.921]],[[1957.7,1.27700873],[1957.8,6.10051952],[1957.9,5.11002562],[1958.0,7.04503252],[1958.3,11.28907393]]]
["bitfinex","ETHUSD",1770910913242,[[1955.0,0.00151937],[1954.6,5.11599538],[1954.4,5.11664013],[1954.3,1.011],[1953.8,1.53545916]],[[1955.6,1.007],[1955.7,1.25082378],[1955.8,0.921],[1956.1,1.27805326],[1956.2,5.11221307]]]
["bitfinex","ETHUSD",1770910935269,[[1954.0,1.2105096],[1953.9,8.170307],[1953.7,2.28862327],[1953.6,5.11849311],[1953.5,6.04049311]],[[1955.0,0.00151937],[1955.4,1.931],[1955.8,1.2782493],[1955.9,6.39677305],[1956.0,5.11424565]]]
["bitfinex","ETHUSD",1770910968760,[[1956.9,1.27753078],[1956.8,7.03612315],[1956.7,5.11023378],[1956.6,6.30353597],[1956.3,1.2779226]],[[1957.3,0.002],[1957.7,0.002],[1957.8,0.002],[1957.9,7.32075887],[1958.0,0.00351937]]]
["bitfinex","ETHUSD",1770910983461,[[1957.1,10.04729],[1957.0,0.00151937],[1956.9,5.11008919],[1956.8,1.27753078],[1956.7,2.3481595]],[[1958.2,0.996],[1958.3,1.27665943],[1958.4,5.10634312],[1958.6,5.10585039],[1958.7,1.07121241]]]
["bitfinex","ETHUSD",1770911031726,[[1958.1,1.27774469],[1958.0,6.11661846],[1957.9,5.10751174],[1957.8,6.19077099],[1957.7,6.02699147]],[[1959.1,1.27614],[1959.2,6.10021563],[1959.4,0.919],[1959.5,1.10894727],[1959.6,5.10358637]]]
["bitfinex","ETHUSD",1770911072811,[[1957.1,0.001],[1957.0,0.00151937],[1956.9,0.001],[1956.5,1.01641401],[1956.2,0.26579601]],[[1959.4,2.2709538],[1959.5,6.31173765]]]
["bitfinex","ETHUSD",1770911096649,[[1956.6,2.29768101],[1956.5,6.12846665],[1956.4,5.11138474],[1956.3,5.11190667],[1956.2,5.11090667]],[[1957.5,1.2771392],[1957.6,5.10855683],[1957.7,0.999],[1957.8,7.02032845],[1958.1,5.1070513]]]
["bitfinex","ETHUSD",1770911123423,[[1956.0,0.00251937],[1955.7,0.001],[1955.5,1.27839279],[1955.2,0.92],[1955.1,1.0936716]],[[1956.6,1.14622036],[1956.7,1.27766136],[1956.8,5.11064547],[1956.9,0.92],[1957.0,1.0]]]
["bitfinex","ETHUSD",1770911155418,[[1959.3,1.0278151],[1959.2,1.27603103],[1959.1,6.12812413],[1959.0,5.10513489],[1958.9,5.10412413]],[[1960.0,0.00151937],[1960.2,0.002],[1960.3,0.002],[1960.4,0.002],[1960.5,2.19523748]]]
["bitfinex","ETHUSD",1770911197604,[[1958.4,1.2764871],[1958.3,5.10720915],[1958.2,6.14572122],[1958.1,0.001],[1958.0,5.10827755]],[[1959.5,0.93434394],[1959.6,1.27577056],[1959.7,5.10508226],[1959.8,5.10458626],[1959.9,6.10608226]]]
["bitfinex","ETHUSD",1770911226994,[[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,2.32332469],[1957.9,6.02625229]],[[1959.0,2.27418545],[1959.1,5.10464522],[1959.2,6.11045036],[1959.4,5.1038556]]]
["bitfinex","ETHUSD",1770911262315,[[1959.2,0.93987522],[1958.9,1.27622645],[1958.8,5.10490581],[1958.7,5.10490581],[1958.6,6.13142706]],[[1959.9,0.002],[1960.0,0.00151937],[1960.2,2.19538966],[1960.4,5.10312127],[1960.5,0.002]]]
["bitfinex","ETHUSD",1770911283560,[[1958.0,0.00251937],[1957.8,0.94640349],[1957.7,0.001],[1957.6,1.27805076],[1957.5,5.1095454]],[[1959.0,1.2761613],[1959.1,5.1044305],[1959.2,6.09080936],[1959.5,5.10349916],[1959.6,6.41436666]]]
["bitfinex","ETHUSD",1770911327780,[[1956.3,0.94865146],[1956.0,2.1991186],[1955.9,5.21487443],[1955.8,12.98865056],[1955.6,1.46523627]],[[1957.7,3.20006131],[1957.8,5.10782506],[1958.0,8.17877255],[1958.1,0.97232345],[1958.3,5.10665056]]]
["bitfinex","ETHUSD",1770911368934,[[1958.6,2.20127556],[1958.5,6.11768773],[1958.4,5.10568773],[1958.3,5.10620915],[1958.2,6.02620915]],[[1959.9,2.278628],[1960.0,6.02567789],[1960.1,5.1017915],[1960.2,5.10230113],[1960.3,0.95823599]]]
["bitfinex","ETHUSD",1770911391585,[[1960.7,0.919],[1960.6,2.28507224],[1960.5,5.100625],[1960.3,5.10122941],[1960.0,6.15166036]],[[1961.7,0.960918],[1961.8,0.998],[1961.9,7.98540597],[1962.0,5.09836275],[1962.1,5.09709975]]]
["bitfinex","ETHUSD",1770911422002,[[1960.1,0.94321693],[1960.0,1.27697982],[1959.9,6.11317583],[1959.8,5.10254328],[1959.7,6.02104081]],[[1961.2,2.28377204],[1961.3,5.09874943],[1961.5,7.00729945],[1961.6,0.002],[1962.4,0.002]]]
["bitfinex","ETHUSD",1770911459660,[[1957.0,0.00151937],[1956.6,0.95797125],[1956.5,5.11108756],[1956.4,2.28879197],[1956.3,5.11166365]],[[1957.6,2.29007396],[1957.7,5.10829587],[1957.8,0.92],[1958.1,5.107492],[1958.2,7.77774557]]]
["bitfinex","ETHUSD",1770911478674,[[1957.6,1.27702321],[1957.5,7.04240178],[1957.4,0.001],[1957.3,5.10890557],[1957.2,0.98744083]],[[1958.7,2.23082332],[1958.8,6.12319897],[1958.9,5.10742706],[1959.0,5.10694643],[1959.1,6.02542706]]]
["bitfinex","ETHUSD",1770911522746,[[1959.0,0.93236209],[1958.9,5.1048277],[1958.6,5.10499581],[1958.5,1.53168716],[1958.4,6.32964017]],[[1960.5,0.90543726],[1960.6,1.27512571],[1960.7,5.10026045],[1960.8,6.10847944],[1960.9,5.10047944]]]
["bitfinex","ETHUSD",1770911569197,[[1955.9,3.20957684],[1955.8,5.1139521],[1955.7,5.11373582],[1955.6,6.03373582],[1955.5,5.11373582]],[[1957.0,0.00151937],[1957.1,2.29144419],[1957.2,6.02945192],[1957.3,0.9654183],[1957.4,5.10883076]]]
["bitfinex","ETHUSD",1770911593808,[[1955.9,1.27818395],[1955.8,5.11384234],[1955.7,1.017],[1955.6,5.11450912],[1955.4,1.04206795]],[[1956.8,0.97865492],[1956.9,0.002],[1957.0,0.00151937],[1957.2,1.27733987],[1957.3,12.97061281]]]
["bitfinex","ETHUSD",1770911628589,[[1955.0,1.28129174],[1954.9,5.11508951],[1954.8,5.11508951],[1954.7,6.09716356],[1954.5,1.012]],[[1955.9,1.011],[1956.2,1.27801311],[1956.3,6.9710111],[1956.4,11.44769422],[1956.5,5.11192057]]]
["bitfinex","ETHUSD",1770911661926,[[1954.1,1.28036134],[1954.0,6.12244537],[1953.9,5.11767521],[1953.8,1.83319605],[1953.6,5.11856691]],[[1954.8,0.002],[1954.9,0.002],[1955.0,1.28229174],[1955.1,6.13797891],[1955.2,5.11508951]]]
["bitfinex","ETHUSD",1770911683189,[[1953.3,2.618],[1953.2,3.18870704],[1953.1,6.04180339],[1953.0,11.45806524],[1952.6,1.53617442]],[[1954.5,0.922],[1954.7,0.002],[1954.8,0.002],[1954.9,2.50378971]]]
["bitfinex","ETHUSD",1770911720707,[[1948.8,0.93342911],[1948.5,1.019],[1948.4,6.15867279],[1948.3,7.50408243],[1948.2,1.28310408]],[[1950.0,0.00151937],[1950.4,1.28181783],[1950.6,1.047],[1950.7,1.88192782],[1951.0,0.00151937]]]
["bitfinex","ETHUSD",1770911767923,[[1950.0,0.00151937],[1949.8,1.28218278],[1949.7,6.08839483],[1949.6,1.28231432],[1949.5,5.12925728]],[[1951.1,0.002],[1951.2,2.32230597],[1951.3,5.12487089],[1951.4,0.924],[1951.5,5.12430063]]]
["bitfinex","ETHUSD",1770911788068,[[1946.6,3.16794974],[1946.5,6.15329332],[1946.4,5.14068342],[1946.3,0.003],[1945.9,1.64410252]],[[1947.2,1.179567],[1947.3,1.28383363],[1947.5,5.13480888],[1947.7,5.13427856],[1947.9,1.047]]]
["bitfinex","ETHUSD",1770911826068,[[1949.4,0.94968571],[1949.3,0.1024],[1949.2,7.858847],[1949.1,7.00753286],[1949.0,0.00151937]],[[1951.0,1.28294471],[1951.1,5.1273416],[1951.2,5.12705649],[1951.6,2.57320298],[1951.8,1.53711782]]]
["bitfinex","ETHUSD",1770911836084,[[1950.7,3.25022877],[1950.6,5.12653127],[1950.5,0.924],[1950.4,5.12715197],[1950.2,5.12741629]],[[1951.8,0.002],[1951.9,1.28083719],[1952.0,6.16161385],[1952.1,6.04721327],[1952.2,5.12321327]]]
["bitfinex","ETHUSD",1770911888318,[[1950.5,0.99123901],[1950.4,1.28173461],[1950.3,6.13719363],[1950.2,5.12764925],[1950.1,0.924]],[[1951.6,1.039],[1951.7,2.20695295],[1951.8,5.12573827],[1951.9,5.12373827],[1952.0,5.12725764]]]
["bitfinex","ETHUSD",1770911923315,[[1951.2,0.90502776],[1951.0,1.929],[1950.7,6.3708047],[1950.6,1.38405692],[1948.6,14.93270617]],[[1952.0,0.00351937],[1952.4,1.018],[1952.5,6.04469105],[1952.6,0.002],[1952.7,0.99319679]]]
["bitfinex","ETHUSD",1770911957485,[[1948.9,0.001],[1948.2,5.1329427],[1948.1,2.2062358],[1948.0,7.10584216],[1945.8,1.54569022]],[[1949.5,1.28238009],[1949.6,6.14352038],[1949.7,5.12952038],[1949.8,6.0529942],[1949.9,6.08402585]]]
["bitfinex","ETHUSD",1770911985211,[[1948.8,1.28284072],[1948.7,6.13839467],[1948.6,6.08334919],[1948.5,5.13136288],[1948.4,0.924]],[[1949.5,0.002],[1949.9,0.95393777],[1950.0,5.1297311],[1950.1,2.29605128],[1950.2,6.0518231]]]
["bitfinex","ETHUSD",1770912030083,[[1950.1,0.9133321],[1949.8,2.20618278],[1949.7,6.13073115],[1949.6,5.12877314],[1949.5,11.50267768]],[[1951.0,1.28491668],[1951.1,5.12557662],[1951.2,5.12557662],[1951.5,6.13433399],[1951.6,0.002]]]
["bitfinex","ETHUSD",1770912068039,[[1949.5,0.001],[1949.4,0.98444118],[1949.1,1.28258931],[1949.0,5.13222568],[1948.8,5.13234011]],[[1950.4,1.928],[1950.5,1.28172263],[1950.6,5.12689054],[1950.7,5.12689054],[1950.8,5.12623548]]]
["bitfinex","ETHUSD",1770912085269,[[1948.8,0.98344118],[1948.7,0.1024],[1948.3,1.486],[1948.0,0.18937561],[1947.8,6.21722279]],[[1950.0,0.00151937],[1950.2,1.28197077],[1950.3,6.13245543],[1950.5,6.0509098],[1950.6,0.002]]]
["bitfinex","ETHUSD",1770912117530,[[1946.6,1.28429055],[1946.5,6.12616223],[1946.4,6.06216223],[1946.3,6.09685278],[1945.3,1.54216571]],[[1947.5,8.59738209],[1947.6,5.13478818],[1947.7,5.1343029],[1947.8,0.925],[1948.0,5.13513074]]]
["bitfinex","ETHUSD",1770912148324,[[1946.4,0.98998645],[1946.3,1.28448851],[1946.2,6.14395406],[1946.1,6.06395406],[1946.0,5.24035406]],[[1947.4,0.002],[1947.5,0.002],[1948.0,5.13510598],[1948.1,1.53997164],[1948.3,0.002]]]
["bitfinex","ETHUSD",1770912166149,[[1946.0,1.28468653],[1945.9,6.05951957],[1945.8,6.14674614],[1945.7,6.06477186],[1945.6,5.13874614]],[[1947.0,0.00151937],[1947.4,1.28576296],[1947.5,6.16905186],[1947.6,5.13505186],[1947.7,6.06105066]]]
["bitfinex","ETHUSD",1770912203343,[[1946.7,1.28422458],[1946.6,5.13689834],[1946.3,6.05608976],[1946.2,0.924],[1946.1,5.13844303]],[[1947.6,0.00151937],[1947.9,2.32749511],[1948.0,5.13525313],[1948.1,5.13373376],[1948.2,5.13372931]]]
["bitfinex","ETHUSD",1770912248300,[[1948.3,0.91522622],[1948.2,1.014],[1948.1,5.13319444],[1948.0,1.28482104],[1947.9,1.28330167]],[[1949.7,1.28427135],[1949.8,7.0889942],[1949.9,5.12848388],[1950.0,0.00151937],[1950.1,0.1024]]]
["bitfinex","ETHUSD",1770912265934,[[1947.0,0.00151937],[1946.9,0.001],[1946.8,0.001],[1946.1,0.91522622],[1945.9,0.924]],[[1948.2,0.9509362],[1948.3,1.947],[1948.5,6.23547115],[1949.0,1.28422845],[1949.1,5.13083632]]]
["bitfinex","ETHUSD",1770912308217,[[1949.4,0.97882718],[1949.3,2.28051167],[1949.2,5.13104668],[1949.1,5.13054542],[1949.0,12.27704693]],[[1950.6,0.002],[1950.7,0.002],[1950.8,1.28157421],[1950.9,5.12595496],[1951.0,7.06062148]]]
["bitfinex","ETHUSD",1770912318567,[[1946.8,1.008],[1946.7,1.28418908],[1946.2,0.001]],[[1947.9,1.28343344],[1948.0,6.15325313],[1948.1,5.13373376],[1948.2,6.05773376],[1948.3,5.13373376]]]
["bitfinex","ETHUSD",1770912361148,[[1938.6,0.98388949],[1938.5,2.21765285],[1938.4,6.1816278],[1938.3,5.1586278],[1937.8,5.16025149]],[[1940.0,0.00151937],[1940.1,5.15456231],[1940.2,5.15463917],[1940.3,1.57778319],[1940.4,1.28852695]]]
["bitfinex","ETHUSD",1770912390664,[[1935.9,1.29135685],[1935.4,0.27599642],[1935.3,7.18224619],[1935.2,1.1979923]],[[1937.2,6.28408721],[1937.6,1.15059711],[1937.7,0.58874751],[1937.9,1.29005624],[1938.0,5.16174435]]]
["bitfinex","ETHUSD",1770912421050,[[1937.7,1.29014551],[1937.6,5.16093463],[1937.4,0.98559697],[1937.0,0.00151937],[1936.4,1.64893863]],[[1939.0,1.29084779],[1939.1,7.14674279],[1939.2,5.15729757],[1939.3,5.15729757],[1939.4,5.15729757]]]
["bitfinex","ETHUSD",1770912439675,[[1936.6,1.005],[1936.5,2.22198501],[1936.4,5.16395558],[1936.3,5.16495558],[1936.2,0.98659697]],[[1938.0,0.97096459],[1938.1,1.28992312],[1938.2,5.15969248],[1938.3,6.18169248],[1938.4,6.19209248]]]
["bitfinex","ETHUSD",1770912477299,[[1934.0,0.00151937],[1933.8,1.29279139],[1933.7,6.14917958],[1933.5,0.003],[1933.2,5.17264588]],[[1935.6,1.29158917],[1935.7,5.26875668],[1935.8,7.06065586],[1935.9,6.19035668],[1936.0,5.16787605]]]
["bitfinex","ETHUSD",1770912487593,[[1931.0,0.90315513],[1930.9,1.29473302],[1930.8,7.1109321],[1930.7,11.49779783],[1930.6,5.2813321]],[[1933.0,1.29489343],[1933.1,5.17330574],[1933.2,5.17330574],[1933.3,5.17330574],[1933.4,5.17330574]]]
["bitfinex","ETHUSD",1770912531242,[[1930.1,1.00353197],[1930.0,1.92651937],[1929.8,3.113],[1929.7,7.80126013],[1929.6,5.18215266]],[[1932.0,5.17763952],[1932.1,1.29399585],[1932.2,5.17598343],[1932.3,6.10881374],[1932.6,1.55231787]]]
["bitfinex","ETHUSD",1770912562520,[[1932.4,0.978],[1932.3,7.27656263],[1932.1,1.29392888],[1932.0,5.17723491],[1931.9,5.17571554]],[[1933.7,0.002],[1933.8,0.002],[1934.0,0.00151937],[1934.2,6.18564564],[1934.4,5.17009616]]]
["bitfinex","ETHUSD",1770912588128,[[1933.4,0.971],[1933.3,2.2240775],[1933.2,5.17264267],[1933.0,5.1745878],[1932.9,3.104]],[[1934.5,0.94314167],[1934.6,2.27125679],[1934.7,5.16902718],[1934.8,6.10002718],[1934.9,5.27142718]]]
["bitfinex","ETHUSD",1770912610831,[[1934.0,0.96451937],[1933.9,1.29272454],[1933.8,5.17089818],[1933.7,6.10289818],[1933.6,9.26721376]],[[1935.9,0.95702509],[1936.0,6.09999801],[1936.1,2.26632231],[1936.2,1.29132231],[1936.3,1.57313832]]]
["bitfinex","ETHUSD",1770912645711,[[1927.4,1.29708415],[1927.3,6.1569077],[1927.2,6.12033661],[1927.1,5.18833661],[1927.0,1.55833548]],[[1929.0,0.00151937],[1929.1,1.29594111],[1929.2,6.15666908],[1929.3,6.11576444],[1929.4,5.18376444]]]
["bitfinex","ETHUSD",1770912683612,[[1924.9,0.001],[1924.7,0.001],[1924.5,0.001],[1924.3,1.29913311],[1924.2,5.19681815]],[[1925.7,1.07112713],[1925.8,0.18685624],[1926.0,0.968],[1926.2,0.935],[1926.3,6.36957639]]]
["bitfinex","ETHUSD",1770912702515,[[1926.1,1.886],[1926.0,0.00151937],[1925.8,1.29811571],[1925.7,5.19277977],[1925.3,6.32099217]],[[1927.6,1.1465883],[1927.7,6.36957639],[1927.8,0.1044],[1927.9,0.18685624],[1928.0,0.00151937]]]
["bitfinex","ETHUSD",1770912735602,[[1924.4,2.25210084],[1924.2,5.19696418],[1924.0,0.935],[1923.9,0.003],[1923.8,6.22256248]],[[1925.8,1.05719914],[1925.9,0.957],[1926.0,2.23554636],[1926.1,5.29531686],[1926.2,11.57377934]]]
["bitfinex","ETHUSD",1770912762904,[[1926.1,2.96662],[1926.0,1e-08],[1925.4,1.29838632],[1925.3,5.1938601],[1925.2,11.57539732]],[[1927.2,1.2992221],[1927.3,5.19068711],[1927.7,5.19005206],[1927.8,0.002],[1927.9,5.18700644]]]
["bitfinex","ETHUSD",1770912807426,[[1926.0,0.00151937],[1925.5,1.06263747],[1925.4,0.925],[1925.3,0.003],[1925.2,5.19499574]],[[1927.2,2.23328607],[1927.3,6.12441359],[1927.4,11.54211965],[1927.5,5.18887505],[1927.6,9.72879942]]]
["bitfinex","ETHUSD",1770912836062,[[1924.5,1.29903871],[1924.4,6.41303988],[1924.3,5.19652493],[1924.1,7.0506949],[1924.0,0.001]],[[1925.7,1.29822921],[1925.8,7.06291686],[1925.9,5.1924025],[1926.0,1.30679107],[1926.1,5.19237758]]]
["bitfinex","ETHUSD",1770912859777,[[1923.4,1.65801244],[1923.3,1.56947419],[1923.2,5.20065215],[1923.1,5.19939686],[1923.0,5.19939686]],[[1924.8,3.49815271],[1925.1,6.14613136],[1925.3,1.29849893],[1925.6,11.57132119],[1925.7,6.52807982]]]
["bitfinex","ETHUSD",1770912879399,[[1921.6,1.30095625],[1921.5,5.20399666],[1921.4,5.20399666],[1921.3,1.51499856],[1921.1,5.20482562]],[[1922.9,0.927],[1923.0,1.300052],[1923.1,6.67589641],[1923.2,5.38706424],[1923.4,15.94872923]]]
["bitfinex","ETHUSD",1770912908294,[[1920.9,4.1703318],[1920.1,4.53141552],[1920.0,11.61376356],[1919.9,5.20806208],[1919.6,1.74927486]],[[1922.7,3.62552382],[1922.8,6.13301939],[1922.9,6.13901939],[1923.0,23.24539379],[1923.1,5.30341939]]]
["bitfinex","ETHUSD",1770912919037,[[1920.8,2.3213318],[1920.7,1.30147326],[1920.3,6.40570148],[1919.9,1.56257162],[1919.8,1.56264053]],[[1922.7,4.82298878],[1922.8,6.13090932],[1922.9,7.52423498],[1923.0,5.20101939],[1923.1,0.18685624]]]
["bitfinex","ETHUSD",1770912959915,[[1921.4,3.48860586],[1921.3,1.30120231],[1921.2,11.61051072],[1921.1,5.20521044],[1921.0,1.30133777]],[[1923.1,2.7841523],[1923.2,1.29994663],[1923.3,8.73023806],[1923.6,7.06329476],[1923.8,4.36052718]]]
["bitfinex","ETHUSD",1770912991337,[[1923.2,1.848],[1923.1,3.8477616],[1922.8,1.30018722],[1922.7,5.2007489],[1922.6,5.2007489]],[[1924.4,1.30110929],[1924.5,5.19816748],[1924.6,5.19642485],[1924.7,5.19642485],[1924.8,3.85483292]]]
["bitfinex","ETHUSD",1770913013958,[[1924.2,3.88157011],[1924.1,0.96197235],[1924.0,1.29937629],[1923.9,12.53880193],[1923.8,5.29990519]],[[1925.6,0.002],[1925.7,0.002],[1926.0,0.00151937],[1926.5,1.75600385],[1926.6,2.90260784]]]
["bitfinex","ETHUSD",1770913034222,[[1925.6,0.911],[1925.5,0.936],[1925.3,5.19392019],[1925.1,5.1945121],[1925.0,3.66657369]],[[1927.5,3.98407554],[1927.6,7.75517723],[1927.7,2.60936196],[1927.8,1.9524],[1928.0,8.66506228]]]
["bitfinex","ETHUSD",1770913067023,[[1931.9,6.08098343],[1931.8,4.92166642],[1931.7,5.17625135],[1931.6,5.27865135],[1931.5,5.17625135]],[[1933.0,0.00151937],[1933.4,0.002],[1933.5,0.002],[1933.7,1.29288401],[1933.8,7.007433]]]
["bitfinex","ETHUSD",1770913108857,[[1929.4,0.001],[1929.0,0.00151937],[1928.3,3.65658541],[1928.2,7.95438328]],[[1930.6,3.70382902],[1930.7,1.829],[1930.8,1.48165632],[1930.9,11.50229664],[1931.0,5.2831197]]]
["bitfinex","ETHUSD",1770913123982,[[1929.1,5.18370918],[1929.0,2.19446048],[1928.9,5.18322707],[1928.8,4.46964167],[1928.7,5.18376444]],[[1930.4,1.29506837],[1930.5,6.07427351],[1930.6,6.11427351],[1930.7,5.17962859],[1930.8,3.53528434]]]
["bitfinex","ETHUSD",1770913154788,[[1929.7,1.29553816],[1929.6,5.18215266],[1929.5,10.14675443],[1929.4,7.01687372],[1929.3,8.05458743]],[[1931.0,1.2962067],[1931.1,6.06948258],[1931.3,6.11188617],[1931.6,5.2795078],[1931.7,0.18685624]]]
["bitfinex","ETHUSD",1770913180207,[[1928.8,3.11590704],[1928.7,4.06717744],[1928.6,11.53843221],[1928.5,9.75200873],[1928.4,5.18483952]],[[1929.9,0.892],[1930.0,0.00151937],[1930.1,2.22927432],[1930.2,5.18085667],[1930.4,5.1810787]]]
["bitfinex","ETHUSD",1770913206094,[[1927.4,6.09229816],[1927.3,1.29708415],[1927.2,6.12233661],[1927.1,8.41158481],[1927.0,1.29960352]],[[1928.8,3.11161149],[1928.9,1.819],[1929.0,1.29753735],[1929.1,5.18391723],[1929.2,5.18403317]]]
["bitfinex","ETHUSD",1770913242743,[[1929.0,1.836],[1928.9,0.1024],[1928.8,3.0979504],[1928.6,0.18685624],[1928.4,11.54056508]],[[1929.9,0.002],[1930.0,0.00151937],[1930.5,1.29503585],[1930.7,0.882],[1930.8,4.01343694]]]
["bitfinex","ETHUSD",1770913283463,[[1921.3,0.1024],[1921.2,3.00131089],[1921.1,8.2567267],[1920.9,1.30147326],[1920.8,5.20589307]],[[1922.7,0.002],[1922.8,0.002],[1923.0,1.30005243],[1923.2,3.85393167],[1923.4,8.3261371]]]
["bitfinex","ETHUSD",1770913307400,[[1921.2,1.30127003],[1921.1,6.12608015],[1921.0,5.2053511],[1920.9,6.14308015],[1920.8,5.2053511]],[[1922.3,1.30056879],[1922.4,5.20191263],[1922.5,0.896],[1922.6,5.20332949],[1922.7,3.35807178]]]
["bitfinex","ETHUSD",1770913343010,[[1916.6,0.92],[1916.5,0.939],[1916.4,1.30552932],[1916.3,11.63293419],[1916.2,8.68805896]],[[1918.0,2.19946128],[1918.1,5.21352934],[1918.2,0.938],[1918.4,8.68941186],[1918.5,5.21242835]]]
["bitfinex","ETHUSD",1770913357650,[[1915.8,0.001],[1915.6,0.1024],[1915.4,15.7118971],[1915.3,1.56585914],[1915.2,5.63826798]],[[1917.4,2.20385782],[1917.5,5.21539584],[1917.6,5.21486722],[1917.7,5.33156332],[1917.9,5.21454258]]]
["bitfinex","ETHUSD",1770913401607,[[1917.5,2.22278096],[1917.4,11.64343234],[1917.3,10.41442695],[1917.2,5.21485189],[1917.1,1.7513118]],[[1919.2,4.2565693],[1919.4,1.30452011],[1919.5,6.10696144],[1920.2,1.56236464],[1920.3,11.63677992]]]
["bitfinex","ETHUSD",1770913432642,[[1918.5,6.42858045],[1918.3,1.86],[1918.2,4.97946056],[1918.1,5.21322072],[1918.0,5.21375814]],[[1920.2,6.57840451],[1920.3,0.939],[1920.5,5.20718703],[1920.9,0.1024],[1921.2,5.20608437]]]
["bitfinex","ETHUSD",1770913455846,[[1922.7,1.30021808],[1922.6,6.13124755],[1922.4,5.20182672],[1922.3,0.937],[1922.1,5.20260098]],[[1924.0,4.17231503],[1924.1,0.909],[1924.2,1.29929499],[1924.3,5.19723507],[1924.4,5.19842948]]]
["bitfinex","ETHUSD",1770913478560,[[1920.2,1.30190849],[1920.1,5.20779244],[1920.0,5.20779085],[1919.9,6.13979085],[1919.8,6.14579085]],[[1921.3,3.95252636],[1921.4,0.938],[1921.5,0.913],[1921.6,1.30099916],[1921.7,5.20399666]]]
["bitfinex","ETHUSD",1770913512530,[[1919.4,6.17989567],[1919.3,6.61380088],[1919.2,5.20996144],[1919.1,12.54444401],[1919.0,5.20996144]],[[1921.1,1.857],[1921.2,5.15959719],[1921.3,1.30120231],[1921.4,5.39166548],[1921.5,5.20480924]]]
["bitfinex","ETHUSD",1770913525440,[[1921.1,5.31131052],[1921.0,1.909],[1920.8,6.41047796],[1920.6,0.1024],[1920.5,1.30174433]],[[1922.1,0.002],[1922.5,1.30043574],[1922.6,7.05637219],[1922.7,0.002],[1922.8,5.20277635]]]
["bitfinex","ETHUSD",1770913567441,[[1914.0,0.001],[1913.5,0.971],[1913.4,6.23614018],[1913.3,11.76182847],[1913.2,5.22629873]],[[1915.1,0.915],[1915.2,0.94],[1915.5,1.30514226],[1915.6,5.22056904],[1915.7,8.45896904]]]
["bitfinex","ETHUSD",1770913602223,[[1914.9,4.74849877],[1914.8,1.30561938],[1914.7,12.59865567],[1914.6,6.18994248],[1914.5,5.22247754]],[[1916.2,0.94],[1916.5,0.902],[1916.6,5.21772349],[1916.8,5.2170698],[1917.1,10.00642573]]]
["bitfinex","ETHUSD",1770913626972,[[1913.4,1.30657468],[1913.3,5.3514415],[1913.2,5.22629873],[1913.0,9.47339788],[1912.1,2.25510204]],[[1915.2,0.896],[1915.3,5.28522543],[1915.4,1.30521039],[1915.5,5.22084159],[1915.6,5.22084159]]]
["bitfinex","ETHUSD",1770913650070,[[1915.1,4.24709915],[1915.0,0.1024],[1914.8,6.44876599],[1914.7,1.902],[1914.6,3.32485624]],[[1917.2,0.536],[1917.3,0.941],[1917.5,4.34422543],[1917.6,5.21490985],[1917.7,1.30364499]]]
["bitfinex","ETHUSD",1770913685895,[[1913.6,0.001],[1913.5,0.001],[1913.3,1.43158829],[1913.2,5.22657189],[1913.1,0.965]],[[1914.6,1.841],[1914.8,5.49931605],[1914.9,5.22247754],[1915.0,5.22247754],[1915.1,5.22247754]]]
["bitfinex","ETHUSD",1770913727556,[[1909.7,6.17936767],[1909.5,5.2379653],[1909.2,5.23697302],[1907.1,12.05489628]],[[1911.0,9.34112224],[1911.1,2.21421559],[1911.2,5.23341009],[1911.3,1.30821559],[1911.4,6.17586237]]]
["bitfinex","ETHUSD",1770913740010,[[1907.2,0.97],[1906.9,0.944],[1906.6,1.31123465],[1906.5,9.61653687],[1906.4,5.34733863]],[[1908.9,4.10771215],[1909.2,1.49630522],[1909.3,5.23779593],[1909.4,11.80971481],[1909.5,6.43657795]]]
["bitfinex","ETHUSD",1770913789959,[[1909.1,0.915],[1908.8,2.25471723],[1908.7,0.001],[1908.6,5.23929825],[1908.4,10.07072696]],[[1910.2,4.7048945],[1910.3,1.30869496],[1910.4,5.23677987],[1910.5,10.74277987],[1910.6,1.49534571]]]
["bitfinex","ETHUSD",1770913804498,[[1910.8,0.943],[1910.7,0.965],[1910.6,1.3084503],[1910.5,5.23395791],[1910.4,5.23395791]],[[1912.4,4.91632773],[1912.6,0.1024],[1912.8,0.18685624],[1912.9,1.30892187],[1913.0,11.70296917]]]
["bitfinex","ETHUSD",1770913846491,[[1905.9,1.31271624],[1905.8,6.21086499],[1905.7,5.24686499],[1905.5,10.7815584],[1905.4,0.1024]],[[1907.6,4.87058837],[1907.7,1.31047858],[1907.8,5.24191434],[1907.9,1.31034121],[1908.0,6.14736485]]]
["bitfinex","ETHUSD",1770913876546,[[1901.7,3.27758966],[1901.6,5.2585025],[1901.4,5.25920476],[1901.1,5.26005348],[1901.0,1.57910685]],[[1903.0,4.99648089],[1903.3,0.18685624],[1903.4,0.966],[1903.8,1.41556314],[1907.2,11.63869249]]]
["bitfinex","ETHUSD",1770913898327,[[1907.6,6.5007294],[1907.3,1.31075342],[1907.2,7.19101368],[1907.1,8.20437782],[1907.0,5.24301368]],[[1909.5,1.30924325],[1909.6,10.63769661],[1909.8,5.23840609],[1909.9,0.002],[1910.5,11.7357029]]]
["bitfinex","ETHUSD",1770913919772,[[1903.2,6.5007294],[1903.0,3.76345404],[1902.9,1.939],[1902.6,5.25513689],[1902.5,1.31378422]],[[1905.3,5.40072359],[1905.8,0.1024],[1905.9,8.75744564],[1906.0,6.19086499],[1906.1,5.24686499]]]
["bitfinex","ETHUSD",1770913949245,[[1906.5,0.944],[1906.4,1.31136476],[1906.2,5.24587942],[1906.1,0.993],[1906.0,5.2475385]],[[1907.7,4.94987094],[1908.0,0.945],[1908.1,0.18685624],[1908.2,6.48692593],[1908.3,0.1024]]]
["bitfinex","ETHUSD",1770913966153,[[1907.8,1.31040989],[1907.7,11.72856551],[1907.6,9.08715082],[1907.5,6.23940511],[1907.4,5.34403958]],[[1909.1,0.002],[1909.6,1.30917469],[1909.8,5.23634561],[1909.9,5.00970193],[1910.0,5.23561513]]]
["bitfinex","ETHUSD",1770914006017,[[1907.6,6.50043629],[1907.4,4.73740083],[1907.1,0.1024],[1906.9,0.556],[1906.8,6.0310892]],[[1909.3,1.30940607],[1909.4,5.23739289],[1909.5,0.944],[1909.6,5.23674285],[1909.7,5.02319349]]]
["bitfinex","ETHUSD",1770914036357,[[1905.9,3.40178618],[1905.8,5.24686499],[1905.7,5.24686499],[1905.6,5.24686499],[1905.5,10.41785998]],[[1907.3,1.31075342]]]
["bitfinex","ETHUSD",1770914055698,[[1907.5,0.555],[1906.9,1.31102798],[1906.5,4.80927003],[1906.3,5.24548887],[1905.2,3.15]],[[1908.2,1.3101352],[1908.3,6.37139706],[1908.4,6.22254082],[1908.5,5.24054082],[1908.6,5.23998179]]]
["bitfinex","ETHUSD",1770914078048,[[1909.5,2.97423845],[1909.3,1.11],[1909.0,6.18233783],[1908.8,0.556],[1908.7,6.35014013]],[[1910.6,1.30848947],[1910.7,5.42081415],[1910.8,10.26042964],[1910.9,5.23374342],[1911.0,6.47868143]]]
["bitfinex","ETHUSD",1770914105618,[[1916.3,1.026],[1916.2,5.17378038],[1916.0,0.942],[1915.7,0.1024],[1915.6,6.47868143]],[[1918.5,5.21506313],[1918.6,6.47868143],[1918.9,1.68383684],[1919.0,5.21131898],[1919.1,5.21131898]]]
["bitfinex","ETHUSD",1770914118967,[[1914.8,2.41561263],[1914.7,5.22247754],[1914.6,5.22247754],[1914.5,5.77747754],[1914.4,11.42725792]],[[1916.4,1.30452932],[1916.5,5.2181173],[1916.6,6.1981173],[1916.7,0.941],[1916.8,5.2181173]]]
["bitfinex","ETHUSD",1770914157013,[[1915.2,6.67343527],[1915.1,5.7763868],[1915.0,7.4413868],[1914.9,5.22218623],[1914.8,0.555]],[[1916.3,0.978],[1916.4,5.2183896],[1916.5,2.24552932],[1916.6,5.3207896],[1916.7,5.21757278]]]
["bitfinex","ETHUSD",1770914191519,[[1916.8,0.555],[1916.5,5.2176814],[1916.4,6.2416796],[1915.9,0.555],[1915.2,0.555]],[[1918.0,0.1024],[1918.1,5.21403618],[1918.2,1.30537312],[1918.4,0.18685624],[1918.5,0.94]]]
["bitfinex","ETHUSD",1770914211776,[[1920.6,5.70612236],[1920.5,0.1024],[1920.3,7.37019152],[1920.2,1.30194771],[1920.1,6.60715952]],[[1922.4,2.23945776],[1922.5,5.20209972],[1922.6,5.20183104],[1922.9,5.20050042],[1923.0,1.56006474]]]
["bitfinex","ETHUSD",1770914248714,[[1918.8,5.91160176],[1918.7,1.30296554],[1918.6,5.76686219],[1918.5,6.32186219],[1918.4,6.32240552]],[[1920.2,2.24998793],[1920.3,6.14659229],[1920.4,5.20779085],[1920.6,0.1024],[1920.7,5.20696391]]]
["bitfinex","ETHUSD",1770914254945,[[1919.2,6.29578869],[1919.0,1.30276185],[1918.9,5.76604742],[1918.8,7.43104742],[1918.7,5.21104742]],[[1920.6,0.1024],[1921.2,7.72027512],[1921.5,5.20508015],[1921.8,1.56152404],[1922.8,0.12901648]]]
["bitfinex","ETHUSD",1770914304907,[[1919.4,1.017],[1919.3,1.30354352],[1919.1,1e-08],[1919.0,12.20853255],[1918.8,0.938]],[[1920.7,0.1024],[1920.8,1.12485624],[1921.0,5.60652432],[1921.2,5.20526194],[1921.3,7.98048528]]]
["bitfinex","ETHUSD",1770914330645,[[1917.8,1.494],[1917.6,1.8596745],[1917.5,12.73322932],[1917.3,1.666],[1917.2,5.21592999]],[[1919.3,6.16249379],[1919.4,1.879],[1919.5,0.002],[1919.6,1.30238194],[1919.7,11.63734458]]]
["bitfinex","ETHUSD",1770914363541,[[1921.7,5.84719648],[1921.6,0.938],[1921.3,1.574],[1921.1,0.1024],[1921.0,1.30040004]],[[1923.1,1.28160822],[1923.2,5.19991155],[1923.3,6.1379376],[1923.4,11.6280845],[1923.5,11.15224538]]]
["bitfinex","ETHUSD",1770914376965,[[1920.0,2.41207932],[1919.9,0.556],[1919.8,1.111],[1919.4,0.938],[1919.3,1.56306099]],[[1921.0,1.30140551],[1921.1,5.20562207],[1921.2,5.30802207],[1921.3,0.935],[1921.4,5.39169836]]]
["bitfinex","ETHUSD",1770914416372,[[1921.6,0.555],[1921.5,0.938],[1921.4,0.555],[1921.3,1.30119586],[1921.2,6.77506782]],[[1922.8,0.28925624],[1922.9,5.2027489],[1923.0,2.23111961],[1923.1,2.23811961],[1923.2,11.61768631]]]
["bitfinex","ETHUSD",1770914452642,[[1920.0,1.11],[1919.8,1.666],[1919.7,6.62902946],[1919.6,1.574],[1919.3,5.76518451]],[[1921.5,6.44507318],[1921.6,1.30099916],[1921.7,11.79867897],[1921.8,6.14074773],[1924.2,34.53633383]]]
["bitfinex","ETHUSD",1770914474400,[[1921.4,6.42030297],[1921.3,1.02],[1921.2,0.555],[1921.1,1.30133777],[1921.0,5.7603511]],[[1922.1,0.002],[1922.9,0.1044],[1923.0,1.3001078],[1923.1,5.20006433],[1923.2,1.868]]]
["bitfinex","ETHUSD",1770914503113,[[1922.2,0.555],[1921.9,6.30174303],[1921.7,1.021],[1921.6,0.555],[1921.5,2.047]],[[1923.5,6.70250171],[1923.6,1.29964649],[1923.7,5.19858598],[1923.8,12.52523124],[1923.9,5.19847642]]]
["bitfinex","ETHUSD",1770914529903,[[1923.8,1.665],[1923.7,7.73447592],[1923.6,1.29959867],[1923.5,5.75373374],[1923.4,1.11]],[[1925.2,7.70343405],[1925.3,1.42351593],[1925.4,5.38085198],[1925.5,6.12999574],[1925.6,5.1939945]]]
["bitfinex","ETHUSD",1770914548081,[[1923.9,6.71147592],[1923.6,0.937],[1923.5,7.0944289],[1923.4,1.85474669],[1923.3,7.32933886]],[[1925.2,0.002],[1925.6,1.873],[1925.9,6.77443405],[1926.0,0.00151937],[1926.2,8.6519769]]]
["bitfinex","ETHUSD",1770914588572,[[1920.8,0.55500001],[1920.7,1.30155774],[1920.6,5.20658774],[1920.5,7.99018325],[1920.4,0.001]],[[1922.7,0.952],[1923.2,1.2999168]]]
["bitfinex","ETHUSD",1770914623433,[[1920.0,9.63299837],[1919.9,5.20833333],[1919.8,6.22333333],[1919.7,5.20833333],[1919.5,1.5629058]],[[1921.6,0.1024],[1921.7,5.20383847],[1921.8,2.23993146],[1921.9,5.20372586],[1922.0,19.01443835]]]
["bitfinex","ETHUSD",1770914643360,[[1920.1,7.61233157],[1920.0,1.30208333],[1919.9,6.77333333],[1919.8,5.20833333],[1919.6,5.20833333]],[[1921.7,5.20426749],[1921.8,1.40333146],[1921.9,5.20426749],[1922.0,8.61384157],[1922.1,2.52303727]]]
["bitfinex","ETHUSD",1770914686785,[[1918.8,1.111],[1918.7,3.615],[1918.6,1.11],[1918.5,0.001],[1917.8,5.21454546]],[[1919.6,1.30235465],[1919.7,5.20941862],[1919.8,19.15628665],[1919.9,5.31181862],[1920.0,5.20860461]]]
["bitfinex","ETHUSD",1770914697191,[[1919.3,8.47584846],[1919.2,5.76524909],[1919.1,1.028],[1919.0,5.21104438],[1918.9,2.775]],[[1920.4,0.002],[1920.5,0.002],[1920.6,12.38683737],[1920.7,5.20722995],[1920.8,5.20724848]]]
["bitfinex","ETHUSD",1770914749178,[[1921.9,1.493],[1921.8,0.555],[1921.7,0.555],[1921.6,2.34299696],[1921.2,0.555]],[[1922.5,0.002],[1922.8,8.26466934],[1922.9,5.2027489],[1923.0,5.2007489],[1923.1,5.3051489]]]
["bitfinex","ETHUSD",1770914774979,[[1920.0,1.11],[1919.9,3.28414934],[1919.7,12.08986141],[1919.6,3.13],[1919.0,5.31342582]],[[1921.4,0.28925624],[1921.5,9.38570443],[1921.6,5.20626749],[1921.7,11.62003099],[1921.8,5.20345973]]]
["bitfinex","ETHUSD",1770914803221,[[1915.2,0.6834427],[1914.9,0.555]],[[1916.7,0.1024],[1916.9,1.30418905],[1917.0,5.21675622],[1917.1,12.62589487]]]
["bitfinex","ETHUSD",1770914818532,[[1914.1,1e-08],[1914.0,0.555],[1913.9,1.86123078],[1913.8,8.90185252],[1913.7,5.22546945]],[[1915.0,0.967],[1915.1,0.18685624],[1915.2,1.3053467],[1915.3,5.3237868],[1915.4,12.31785087]]]
["bitfinex","ETHUSD",1770914855815,[[1917.5,2.96877409],[1917.4,5.77024244],[1917.3,5.21512385],[1917.2,7.93450843],[1917.1,1.495]],[[1918.4,1.3031693],[1918.5,5.21267723],[1918.6,6.15443722],[1918.7,0.002],[1918.9,12.60822857]]]
["bitfinex","ETHUSD",1770914894488,[[1915.4,0.55500001],[1915.3,1.30626323],[1915.2,0.555],[1915.1,5.22146746],[1915.0,0.555]],[[1916.1,1.30473357],[1916.2,5.21893429],[1916.3,5.21893429],[1916.5,12.4758552],[1917.0,5.21738337]]]
["bitfinex","ETHUSD",1770914911311,[[1914.8,1.666],[1914.6,0.556],[1914.2,7.62634694],[1914.1,2.15200001],[1913.9,1.496]],[[1915.6,0.28925624],[1915.7,9.01696076],[1915.8,0.18685624],[1915.9,0.1024],[1916.1,4.43673357]]]
["bitfinex","ETHUSD",1770914942068,[[1914.8,1.11],[1914.6,2.159],[1914.5,1.496],[1914.4,1.111],[1914.2,9.18512314]],[[1915.9,7.1750625],[1916.0,2.24584652],[1916.1,5.21910633],[1916.2,9.32420668],[1916.3,11.77626579]]]
["bitfinex","ETHUSD",1770914969911,[[1913.6,7.52012314],[1913.5,1.3065064],[1913.4,6.2770256],[1913.3,5.8834256],[1913.2,5.22611134]],[[1915.4,5.2228801],[1915.5,3.22321039],[1915.6,1.59446663],[1915.7,5.22111418],[1915.8,7.45835836]]]
["bitfinex","ETHUSD",1770914989056,[[1915.8,1.665],[1915.5,1.055],[1915.2,5.7762059],[1915.1,7.67816745],[1914.8,5.77733205]],[[1916.7,0.37072553],[1916.8,0.002],[1917.0,1.30412102],[1917.1,13.69810296],[1917.2,5.50774032]]]
["bitfinex","ETHUSD",1770915025788,[[1917.5,8.82875041],[1917.3,1.30391696],[1917.2,5.21566786],[1917.1,5.31806786],[1917.0,5.21566786]],[[1919.2,6.17151718],[1919.3,5.21077588],[1919.4,6.94873599],[1919.5,1.30255822]]]
["bitfinex","ETHUSD",1770915066127,[[1916.6,0.556],[1916.5,0.556],[1916.4,1.86049721],[1916.3,8.54937344],[1916.2,0.001]],[[1917.7,1.19247186],[1917.8,1.30357701],[1917.9,5.21430806],[1918.0,21.54760493],[1918.1,8.1301674]]]
["bitfinex","ETHUSD",1770915083207,[[1916.4,1.30452932],[1916.3,13.15554078],[1916.2,5.2191173],[1916.1,1.11],[1916.0,7.78101467]],[[1917.7,5.21512385],[1917.8,6.17612385],[1917.9,5.21512385],[1918.1,3.22401095],[1918.2,2.50406163]]]
["bitfinex","ETHUSD",1770915111739,[[1918.2,2.24230096],[1918.1,5.21325087],[1917.9,7.23194483],[1917.8,1.074],[1917.5,5.21509135]],[[1919.7,1.30228681],[1919.8,5.64955865],[1919.9,7.11714726],[1920.0,5.20914726],[1920.1,18.48177818]]]
["bitfinex","ETHUSD",1770915136605,[[1916.2,9.67789148],[1916.1,6.15892301],[1915.8,5.21972899],[1915.4,0.1034],[1915.3,5.77693271]],[[1917.6,0.1024],[1917.7,3.21464499],[1917.8,5.4014362],[1917.9,11.52328142],[1918.0,7.37086819]]]
["bitfinex","ETHUSD",1770915179702,[[1912.7,7.47189913],[1912.6,0.1024],[1912.5,0.555],[1912.4,6.80925789],[1912.3,6.17203158]],[[1913.1,0.002],[1914.1,3.22214455],[1914.2,5.22425848],[1914.8,5.22266632],[1914.9,8.760912]]]
["bitfinex","ETHUSD",1770915206247,[[1909.5,7.76482227],[1909.4,0.944],[1909.2,1.066],[1909.0,0.1024],[1908.9,0.555]],[[1910.5,0.002],[1910.9,1.30828444],[1911.0,5.23313621],[1911.1,5.23313621],[1911.2,0.978]]]
["bitfinex","ETHUSD",1770915231475,[[1903.2,9.01027204],[1903.1,5.80930853],[1903.0,5.25430853],[1902.7,6.92565448],[1902.6,2.52278148]],[[1905.1,0.1024],[1905.2,6.83586405],[1905.3,1.31212932],[1905.4,6.26451729],[1905.5,5.24851729]]]
["bitfinex","ETHUSD",1770915250085,[[1904.1,7.62981602],[1903.9,1.86805019],[1903.8,6.91749936],[1903.7,1.66],[1903.5,1.501]],[[1905.2,1.09117523],[1905.3,1.78828667],[1905.4,1.024],[1905.5,4.02623761],[1905.6,5.24796641]]]
["bitfinex","ETHUSD",1770915283010,[[1901.3,0.555],[1901.2,1.11],[1900.8,12.92669088],[1900.6,5.26146161],[1900.0,5.26273023]],[[1902.1,2.34224837],[1902.6,4.02823739],[1902.8,9.01370831],[1903.0,5.3577391],[1903.1,9.2253778]]]
["bitfinex","ETHUSD",1770915292308,[[1900.8,1.11],[1900.7,1.31525758],[1900.6,5.81636065],[1900.5,1.111],[1900.4,12.92788907]],[[1902.0,1.039],[1902.1,2.26233678],[1902.2,12.76509437],[1902.3,1.31425011],[1902.4,11.79655743]]]
["bitfinex","ETHUSD",1770915336681,[[1904.9,8.26186633],[1904.8,2.42341721],[1904.7,7.47102372],[1904.6,6.914895],[1904.5,11.89222949]],[[1906.6,5.24548887],[1906.7,1.31123465],[1906.8,7.05418064],[1906.9,8.9882537],[1907.0,13.03025946]]]
["bitfinex","ETHUSD",1770915365266,[[1909.2,7.49606339],[1909.1,2.059],[1908.8,0.1024],[1908.5,0.18685624],[1908.4,6.50183292]],[[1910.5,1.31057367],[1910.6,5.23623187],[1910.8,0.17114613],[1911.0,5.2329045],[1911.2,1.56970593]]]
["bitfinex","ETHUSD",1770915392377,[[1908.5,1.30992926],[1908.4,12.27133473],[1908.3,3.27],[1908.2,1.11],[1908.1,6.3522662]],[[1909.2,1.30948867],[1909.3,5.23764415],[1909.5,8.06155766],[1909.6,2.74933484],[1909.8,5.23634859]]]
["bitfinex","ETHUSD",1770915410998,[[1910.1,0.555],[1910.0,1.86384502],[1909.9,7.4697285],[1909.7,13.21204103],[1909.0,6.64235829]],[[1910.8,1.47950737],[1911.4,0.002],[1911.5,2.82132858],[1911.6,13.65901832],[1911.7,2.51329215]]]
["bitfinex","ETHUSD",1770915444677,[[1909.2,9.23139299],[1909.1,0.555],[1909.0,1.30958617],[1908.9,6.92634468],[1908.8,5.23834468]],[[1910.3,1.30873772],[1910.4,7.04397499],[1910.5,2.74933484],[1910.6,6.28040986],[1910.7,5.2357558]]]
["bitfinex","ETHUSD",1770915483506,[[1909.9,7.94260667],[1909.8,1.702],[1909.7,1.499],[1909.3,0.555],[1909.0,0.555]],[[1910.3,0.002],[1910.4,0.002],[1910.5,0.002],[1910.7,1.31044775],[1910.8,5.40683012]]]
["bitfinex","ETHUSD",1770915498732,[[1910.7,7.38760667],[1910.6,1.66600001],[1910.5,4.13450554],[1910.4,5.23432758],[1910.3,0.943]],[[1911.2,0.002],[1911.3,0.002],[1911.4,0.002],[1911.6,0.002],[1911.7,1.30773656]]]
["bitfinex","ETHUSD",1770915526886,[[1909.6,8.83511833],[1909.4,1.30931182],[1909.3,6.3472473],[1909.2,5.2372473],[1909.1,6.18179593]],[[1910.7,0.002],[1910.9,5.23368399],[1911.0,1.30828405],[1911.1,8.08041413],[1911.2,8.08813143]]]
["bitfinex","ETHUSD",1770915558283,[[1909.7,7.74816302],[1909.6,4.08417106],[1909.5,6.17969878],[1909.4,6.41769878],[1909.3,6.34669878]],[[1910.7,1.10781678],[1910.8,5.23364818],[1910.9,2.31535252],[1911.0,7.06664278],[1911.1,5.2331093]]]
["bitfinex","ETHUSD",1770915575637,[[1909.4,8.76035903],[1909.3,6.9742473],[1909.2,5.7922473],[1909.1,0.001],[1909.0,0.556]],[[1910.5,5.23450586],[1910.6,2.32255796],[1910.7,5.23650586],[1910.8,5.23419188],[1910.9,7.18059823]]]
["bitfinex","ETHUSD",1770915610461,[[1910.2,11.09510528],[1910.1,6.90028522],[1909.8,0.943],[1909.6,0.001],[1909.5,1.7684]],[[1911.7,2.96103772],[1911.8,7.84386296],[1911.9,7.72150586],[1912.1,5.01591175],[1912.2,6.80295816]]]
["bitfinex","ETHUSD",1770915646312,[[1908.7,7.64197926],[1908.6,3.44984296],[1908.2,0.556],[1907.9,0.001],[1907.8,6.72834634]],[[1909.9,0.1024],[1910.0,1.30890052],[1910.1,5.33800209],[1910.2,5.23560209],[1910.3,5.42245833]]]
["bitfinex","ETHUSD",1770915668376,[[1907.9,1.20145892],[1907.7,7.18787275],[1907.6,0.001],[1907.5,0.001],[1907.4,6.74171296]],[[1908.8,1.10872215],[1908.9,1.84945504],[1909.0,3.79852922],[1909.1,1.30951757],[1909.2,5.23807029]]]
["bitfinex","ETHUSD",1770915707836,[[1910.9,7.5093407],[1910.8,1.30835252],[1910.7,6.44341009],[1910.6,11.8141021],[1910.5,5.42089539]],[[1912.4,1.30926363],[1912.5,5.23077929],[1912.6,0.002],[1912.8,5.22996318],[1913.1,8.343203]]]
["bitfinex","ETHUSD",1770915717524,[[1912.0,0.001],[1911.7,0.943],[1911.6,8.81713964],[1911.4,6.44063026],[1911.2,5.2323062]],[[1913.0,1.30684788],[1913.1,5.32979153],[1913.2,8.31061742],[1913.3,11.68916562],[1913.4,5.2268879]]]
["bitfinex","ETHUSD",1770915764593,[[1915.9,7.1759233],[1915.8,1.214],[1915.7,1.30495384],[1915.6,5.22016287],[1915.4,6.16181203]],[[1917.2,5.21621198],[1917.3,2.24498497],[1917.4,1.30398497],[1917.5,7.85763168],[1917.6,3.22596486]]]
["bitfinex","ETHUSD",1770915792694,[[1918.0,6.73726723],[1917.9,2.51148227],[1917.8,5.31643618],[1917.7,6.15403618],[1917.6,11.65249875]],[[1920.0,0.1024],[1920.1,1.30201552],[1920.2,5.20806208],[1920.3,5.20806208],[1920.4,6.36380127]]]
["bitfinex","ETHUSD",1770915817798,[[1917.4,6.77583058],[1917.3,1.30391696],[1917.2,5.21566786],[1917.1,5.21576662],[1917.0,6.42266786]],[[1918.2,0.99],[1918.3,1.30326589],[1918.4,6.15281905],[1918.6,5.21219047],[1918.7,0.1024]]]
["bitfinex","ETHUSD",1770915842099,[[1914.9,6.27599824],[1914.8,1.218],[1914.7,1.30568347],[1914.6,6.16286369],[1914.5,5.41060654]],[[1916.6,2.30339319],[1916.7,5.21730601],[1916.8,0.94],[1917.0,5.21651133],[1917.2,3.13789698]]]
["bitfinex","ETHUSD",1770915879227,[[1915.0,0.001],[1914.6,1.30575259],[1914.5,6.38225059],[1914.1,1.188],[1913.8,0.941]],[[1915.9,0.992],[1916.0,1.20309175],[1916.1,8.96813989],[1916.2,5.89180924],[1916.3,0.18685624]]]
["bitfinex","ETHUSD",1770915893052,[[1914.8,6.38125059],[1914.6,1.30675509],[1914.5,0.001],[1914.4,5.22441107],[1914.3,0.001]],[[1915.6,1.10200377],[1915.7,2.246006],[1915.8,5.32242401],[1915.9,8.04134782],[1916.0,5.22002401]]]
["bitfinex","ETHUSD",1770915937959,[[1911.5,0.001],[1910.9,5.94924884],[1910.6,5.23341009],[1910.5,1.30848947],[1910.4,2.55948947]],[[1912.2,3.152],[1912.3,1.012],[1912.4,2.24925789],[1912.5,5.33132254],[1912.6,5.22903158]]]
["bitfinex","ETHUSD",1770915970400,[[1910.8,5.68930103],[1910.6,0.1024],[1910.5,0.18685624],[1910.4,1.252],[1910.0,0.943]],[[1912.3,2.32133476],[1912.4,5.22904592],[1912.5,6.17230502],[1912.6,0.002],[1912.7,5.22930502]]]
["bitfinex","ETHUSD",1770915997513,[[1913.3,5.25138071],[1913.2,2.56471126],[1913.1,5.22684507],[1913.0,5.22684507],[1912.9,5.22684507]],[[1914.2,2.24803256],[1914.3,5.22408851],[1914.5,5.22332695],[1914.7,5.22327659],[1914.9,5.22239763]]]
["bitfinex","ETHUSD",1770916019581,[[1913.1,6.55812288],[1913.0,6.16931624],[1912.9,5.22762408],[1912.8,5.22711828],[1912.7,6.49411828]],[[1914.2,1.30807537],[1914.3,5.22598827],[1914.4,1.82832381],[1914.5,7.96313673],[1914.7,5.22292585]]]
["bitfinex","ETHUSD",1770916055240,[[1915.8,1.277],[1915.6,1.30507412],[1915.5,10.20591309],[1915.4,5.22029651],[1915.3,0.941]],[[1916.8,1.11908059],[1917.0,1.82832381],[1917.1,1.30605415],[1917.2,14.41988678],[1917.3,13.25758899]]]
["bitfinex","ETHUSD",1770916096042,[[1919.3,5.06263072],[1919.2,0.48139786],[1919.0,5.21100525],[1918.9,1.30276185],[1918.8,1.40616185]],[[1920.4,0.973],[1920.7,1.30160878],[1920.8,5.20643515],[1920.9,8.33543515],[1921.0,5.20640808]]]
["bitfinex","ETHUSD",1770916110756,[[1919.0,1.30273372],[1918.9,5.2112803],[1918.8,0.001],[1918.7,5.06363072],[1918.5,5.21191462]],[[1919.9,3.21615988],[1920.0,5.20835802],[1920.1,5.21060461],[1920.2,5.20860461],[1920.3,5.20860461]]]
["bitfinex","ETHUSD",1770916159277,[[1917.8,4.81882241],[1917.7,1.30364499],[1917.6,5.21457996],[1917.5,5.79965722],[1917.4,11.80475446]],[[1918.6,0.00200001],[1919.1,0.97],[1919.2,0.94],[1919.3,1.30255822],[1919.4,5.21223289]]]
["bitfinex","ETHUSD",1770916171004,[[1917.6,5.21430806],[1917.5,5.76685093],[1917.3,6.51085189],[1917.2,0.001],[1916.9,8.51626847]],[[1918.7,1.30496555],[1918.8,6.17886219],[1918.9,6.15041251],[1919.1,5.21080729],[1919.2,1.38551629]]]
["bitfinex","ETHUSD",1770916218057,[[1915.9,1.30486977],[1915.8,9.51035553],[1915.7,5.21947909],[1915.6,0.001],[1915.5,5.22102401]],[[1916.5,0.002],[1916.9,1.30418905],[1917.0,6.19754306],[1917.1,6.15625923],[1917.2,5.21675622]]]
["bitfinex","ETHUSD",1770916253179,[[1914.7,9.70482598],[1914.5,5.32550256],[1914.4,6.52047754],[1913.6,8.02317994],[1913.5,0.001]],[[1916.0,0.002],[1916.2,1.39132956],[1916.3,5.21850188],[1916.4,4.15265207],[1916.5,11.00771476]]]
["bitfinex","ETHUSD",1770916279641,[[1915.2,1.3053467],[1915.1,5.2213868],[1915.0,9.56181497],[1914.9,5.2213868],[1914.8,5.2213868]],[[1915.8,0.002],[1915.9,0.002],[1916.0,0.002],[1916.1,2.69606313],[1916.2,4.14278824]]]
["bitfinex","ETHUSD",1770916304367,[[1912.4,1.30820747],[1912.3,5.22921479],[1912.2,4.1658091],[1911.8,1.302],[1911.7,5.23043312]],[[1913.5,31.022],[1913.6,2.24847069],[1913.7,7.80035788],[1913.8,5.2277525],[1913.9,5.2249501]]]
["bitfinex","ETHUSD",1770916341659,[[1909.0,3.81269723],[1908.9,5.23848396],[1908.8,1.30965477],[1908.7,5.23834468],[1908.5,5.2386191]],[[1909.8,1.081],[1910.1,1.30887739],[1910.2,6.64126501],[1910.3,12.18101279],[1910.4,0.1024]]]
["bitfinex","ETHUSD",1770916352979,[[1909.6,5.38832959],[1909.5,6.1809243],[1909.4,5.23669878],[1909.3,5.34086101],[1909.2,6.53671549]],[[1910.5,1.30860773],[1910.6,5.23619791],[1910.7,1.40603412],[1910.8,5.23356227],[1910.9,2.92305467]]]
["bitfinex","ETHUSD",1770916396436,[[1906.9,1.31102837],[1906.8,9.61628483],[1906.7,6.54711348],[1906.6,8.29188088],[1906.5,5.24411348]],[[1908.2,3.94645766],[1908.4,1.096],[1908.5,1.84305467],[1908.6,3.142],[1908.7,4.1123145]]]
["bitfinex","ETHUSD",1770916428282,[[1907.3,1.305],[1907.2,2.25582214],[1907.1,5.24328859],[1907.0,8.97854748],[1906.5,1.75997584]],[[1908.4,1.12291813],[1908.6,5.02993351],[1908.7,3.15366828],[1908.8,8.98653966],[1908.9,5.23916802]]]
["bitfinex","ETHUSD",1770916451006,[[1912.2,2.243],[1912.1,5.22957849],[1912.0,4.96235565],[1911.9,5.33225199],[1911.8,5.22987253]],[[1913.3,0.002],[1913.5,1.30650909],[1913.6,8.71419808],[1913.7,5.2280256],[1913.8,5.22800848]]]
["bitfinex","ETHUSD",1770916474985,[[1910.9,0.001],[1910.8,0.001],[1910.7,2.60338422],[1910.6,5.23390143],[1910.5,5.23368399]],[[1911.5,1.12273562],[1911.6,2.7102974],[1911.7,10.54447446],[1911.8,5.23121992],[1911.9,2.75635117]]]
["bitfinex","ETHUSD",1770916508405,[[1910.7,1.30842099],[1910.6,6.52468399],[1910.5,5.23368399],[1910.4,9.71548862],[1910.3,5.23370991]],[[1911.7,3.36112629],[1911.9,1.40488591],[1912.0,3.18063797],[1912.1,6.35495715],[1912.2,8.04125503]]]
["bitfinex","ETHUSD",1770916549792,[[1910.8,0.001],[1910.7,0.001],[1910.6,2.59048947],[1910.5,9.47601666],[1910.4,5.23495791]],[[1911.5,1.30787339],[1911.6,6.35462995],[1911.8,8.74787726],[1911.9,2.34788591],[1912.0,7.10377925]]]
["bitfinex","ETHUSD",1770916565203,[[1909.9,0.001],[1909.8,0.001],[1909.7,0.001],[1909.6,1.30911946],[1909.5,5.23685528]],[[1910.5,1.40488591],[1910.6,2.99927373],[1910.7,4.11807568],[1910.8,6.39268399],[1910.9,8.47932956]]]
["bitfinex","ETHUSD",1770916604479,[[1911.7,3.39623484],[1911.6,1.30780498],[1911.5,5.23121992],[1911.4,5.33361992],[1911.3,18.62514146]],[[1912.6,0.002],[1912.7,0.002],[1912.9,0.002],[1913.0,0.002],[1913.1,0.002]]]
["bitfinex","ETHUSD",1770916629334,[[1914.1,3.01738794],[1914.0,2.57516509],[1913.9,5.22487463],[1913.8,6.16566039]],[[1916.0,1.30480167],[1916.1,6.36620668],[1916.2,5.21868373]]]
["bitfinex","ETHUSD",1770916669850,[[1911.8,0.001],[1911.7,0.001],[1911.5,0.001],[1911.4,5.23175636],[1911.3,5.36549433]],[[1912.3,1.30732625],[1912.4,5.22930502],[1912.6,5.22849176],[1912.8,3.03894343],[1912.9,7.77718983]]]
["bitfinex","ETHUSD",1770916677476,[[1911.4,0.001],[1911.3,0.001],[1911.2,0.001],[1911.1,2.79155251],[1910.8,5.23413621]],[[1912.0,2.48458264],[1912.1,5.22998426],[1912.2,0.002],[1912.3,5.23134821],[1912.5,3.14134343]]]
["bitfinex","ETHUSD",1770916730526,[[1910.3,2.50106382],[1910.2,1.30876348],[1910.1,5.23505392],[1910.0,5.23505392],[1909.9,6.48462027]],[[1911.1,0.002],[1911.2,0.002],[1911.4,5.23391274],[1911.5,1.211]]]
["bitfinex","ETHUSD",1770916760117,[[1912.2,1.253],[1912.1,1.30746299],[1912.0,7.67180194],[1911.9,6.17285199],[1911.8,5.22985199]],[[1913.1,0.002],[1913.4,7.72300049],[1913.5,1.30857468],[1913.6,6.1687979],[1913.7,5.22613742]]]
["bitfinex","ETHUSD",1770916792580,[[1909.7,0.001],[1909.5,0.001],[1909.4,0.001],[1909.3,0.001],[1909.2,2.49893967]],[[1910.4,1.30867439],[1910.5,8.86832321],[1910.8,6.17668088],[1910.9,0.1024],[1911.1,1.5697913]]]
["bitfinex","ETHUSD",1770916809035,[[1911.0,2.33134361],[1910.9,0.943],[1910.8,1.245],[1910.6,1.30848947],[1910.5,11.3223447]],[[1911.9,0.002],[1912.2,1.30739645],[1912.3,1.215],[1912.4,5.2290476],[1912.5,0.002]]]
["bitfinex","ETHUSD",1770916851238,[[1916.1,3.60508915],[1916.0,5.21893429],[1915.9,7.42593429],[1915.8,5.21947909],[1915.7,5.21947909]],[[1917.1,0.002],[1917.4,1.3038502],[1917.5,5.21513183],[1917.6,5.2148888],[1918.0,5.31631048]]]
["bitfinex","ETHUSD",1770916891517,[[1917.8,1.30452898],[1917.7,7.40446494],[1917.5,5.21493828],[1917.4,2.11086138],[1917.3,5.318053]],[[1919.1,2.08017586],[1919.2,0.002],[1919.4,1.30249036],[1919.5,6.44171873],[1919.6,5.20996144]]]
["bitfinex","ETHUSD",1770916916050,[[1919.4,1.30249036],[1919.3,6.14896144],[1919.2,7.42977641],[1919.1,1.247],[1918.9,11.7956158]],[[1920.4,1.46610438],[1920.5,5.20724848],[1920.6,5.20670691],[1920.7,7.26782315],[1920.9,6.4314315]]]
["bitfinex","ETHUSD",1770916943602,[[1920.4,1.30175756],[1920.3,6.45337712],[1920.1,2.82726154],[1919.9,5.20846754],[1919.7,5.31153858]],[[1921.2,0.002],[1921.5,1.9499654],[1921.7,1.22],[1921.8,6.14299666],[1921.9,1.30086377]]]
["bitfinex","ETHUSD",1770916978648,[[1919.4,1.76980129],[1919.3,2.53155215],[1919.2,6.14950219],[1919.1,5.21023289],[1919.0,5.21124892]],[[1920.8,1.30160878],[1920.9,8.0047911],[1921.0,5.31069083],[1921.2,5.39302033],[1921.4,7.11860569]]]
["bitfinex","ETHUSD",1770916993792,[[1919.7,1.30226076],[1919.6,8.21189436],[1919.5,6.14814726],[1919.4,5.21014726],[1919.1,8.68182849]],[[1921.1,1.79412309],[1921.6,7.11860569],[1921.8,0.1024],[1921.9,0.18685624]]]
["bitfinex","ETHUSD",1770917041290,[[1920.0,0.001],[1919.9,0.001],[1919.8,0.001],[1919.5,5.21060214],[1919.4,2.69314222]],[[1920.6,1.30167655],[1920.7,7.16835296],[1920.8,7.35370623],[1920.9,5.20616409],[1921.0,5.20565461]]]
["bitfinex","ETHUSD",1770917079860,[[1917.1,1.84060543],[1917.0,1.30412102],[1916.9,5.21648408],[1916.8,13.74311113],[1916.7,5.21648408]],[[1918.1,2.152],[1918.4,1.3032225],[1918.5,5.21254226],[1918.7,7.01586846],[1920.6,9.09789946]]]
["bitfinex","ETHUSD",1770917103468,[[1918.9,1.30282974],[1918.8,5.21131898],[1918.7,5.21185997],[1918.6,5.21131898],[1918.5,7.07344532]],[[1920.1,1.87917787],[1920.2,1.30194771],[1920.3,6.40954352],[1920.4,6.14827936],[1920.5,5.20979085]]]
["bitfinex","ETHUSD",1770917128924,[[1918.1,3.24661179],[1918.0,1.30444108],[1917.9,8.29172395],[1917.8,7.99320377],[1917.7,11.79897363]],[[1918.9,1.02518017],[1919.0,0.941],[1919.4,3.18172293],[1919.5,5.2098466],[1919.6,5.20942539]]]
["bitfinex","ETHUSD",1770917163972,[[1918.4,1.30314556],[1918.3,5.21277618],[1918.2,8.02137786],[1918.1,10.86709672],[1918.0,0.001]],[[1919.4,1.71732316],[1919.5,2.134],[1919.6,0.002],[1920.0,1.49095583],[1920.1,11.79528568]]]
["bitfinex","ETHUSD",1770917213439,[[1919.3,1.30255822],[1919.2,6.81566835],[1919.1,5.21023289],[1919.0,5.21077588],[1918.9,6.44677588]],[[1920.0,0.002],[1920.1,0.002],[1920.3,1.198],[1920.4,2.24286296],[1920.5,6.8666449]]]
["bitfinex","ETHUSD",1770917241565,[[1920.3,1.30187991],[1920.2,6.78754539],[1920.1,6.45451965],[1920.0,5.20758541],[1919.9,1.30215115]],[[1921.3,1.199],[1921.5,1.30109152],[1921.7,2.50776285],[1921.8,5.20349201],[1922.2,5.20256786]]]
["bitfinex","ETHUSD",1770917273711,[[1919.7,0.001],[1919.5,2.83131923],[1919.4,5.21069002],[1919.3,6.45269002],[1919.2,5.20974159]],[[1920.6,2.50368149],[1920.7,5.20844835],[1920.8,1.94678982],[1920.9,6.14494826],[1921.1,5.30790104]]]
["bitfinex","ETHUSD",1770917288285,[[1922.3,2.65753363],[1922.2,1.30059307],[1922.1,5.20237228],[1922.0,12.70467516],[1921.9,5.20237228]],[[1923.5,0.1279158],[1923.6,1.2996585],[1923.8,6.66452914],[1924.0,5.29992341],[1924.2,1.189]]]
["bitfinex","ETHUSD",1770917333562,[[1920.4,0.001],[1920.0,1.30203413],[1919.9,5.20849112],[1919.8,5.20833333],[1919.7,7.6217338]],[[1920.8,1.191],[1920.9,1.30151934],[1921.0,6.67568869],[1921.2,5.20510701],[1921.4,5.20508015]]]
["bitfinex","ETHUSD",1770917370259,[[1916.0,1.3059168],[1915.9,6.05291376],[1915.8,0.46184369],[1915.7,1.305006],[1915.6,5.22002401]],[[1917.7,2.24365448],[1917.8,5.21457715],[1917.9,1.33023778],[1918.0,5.2137655],[1918.2,3.135]]]
["bitfinex","ETHUSD",1770917400208,[[1918.1,1.243],[1918.0,1.30344108],[1917.9,6.4812675],[1917.8,5.21381722],[1917.7,5.21430806]],[[1918.4,0.002],[1918.5,0.002],[1918.9,1.215],[1919.0,1.27280753],[1919.4,0.942]]]
["bitfinex","ETHUSD",1770917426873,[[1920.4,1.46374821],[1920.3,1.249],[1920.2,2.2409214],[1920.1,5.20804482],[1920.0,5.20779085]],[[1921.1,0.002],[1921.2,0.002],[1921.4,5.20465102],[1921.6,5.20399982],[2057.0,1.575716]]]
["bitfinex","ETHUSD",1770917459357,[[1917.5,2.52112562],[1917.4,0.939],[1917.1,5.21618753],[1917.0,1.30505299],[1916.9,5.21621198]],[[1918.5,1.30314434],[1918.6,6.44122073],[1918.7,5.21240552],[1918.9,0.1024],[1919.0,2.23402753]]]
["bitfinex","ETHUSD",1770917478844,[[1919.1,1.22654291],[1919.0,2.54071652],[1918.9,5.21120296],[1918.8,6.15058377],[1918.7,5.21104742]],[[1919.9,0.002],[1920.2,1.30199918],[1920.3,5.20766255],[1920.4,0.002],[1920.5,6.61682291]]]
["bitfinex","ETHUSD",1770917527764,[[1917.0,0.001],[1916.7,1.232799],[1916.6,5.21755523],[1916.5,3.46439319],[1916.3,5.21775256]],[[1917.8,1.30362727],[1917.9,6.44923434],[1918.0,5.21430806],[1918.2,2.24827559],[1918.5,5.39946397]]]
["bitfinex","ETHUSD",1770917567761,[[1915.6,2.51603412],[1915.5,5.22042088],[1915.4,7.41744945],[1915.2,5.22029651],[1914.9,5.22197234]],[[1916.7,11.158],[1916.8,1.30425709],[1916.9,7.74543211],[1917.0,5.21702838],[1917.1,5.21702838]]]
["bitfinex","ETHUSD",1770917590202,[[1915.2,0.001],[1915.1,1.30541486],[1915.0,6.61570299],[1914.9,6.43118473],[1914.8,5.22165944]],[[1916.3,5.21866193],[1916.4,2.6769974],[1916.5,6.59416196],[1916.6,5.21866193],[1916.7,6.1593896]]]
["bitfinex","ETHUSD",1770917617533,[[1916.4,2.49055199],[1916.3,1.204],[1916.1,1.30473357],[1916.0,5.21893429],[1915.5,1.56591854]],[[1916.9,0.002],[1917.0,0.002],[1917.1,0.002],[1917.6,5.67754464],[1917.8,5.21684796]]]
["bitfinex","ETHUSD",1770917650953,[[1921.2,1.70297455],[1920.9,5.72261425],[1920.7,3.02566916],[1920.6,9.55153609],[1920.3,5.38937655]],[[1922.2,0.002],[1923.1,1.30002451],[1923.2,6.51079621],[1923.3,1.65845655],[1923.4,5.200208]]]
["bitfinex","ETHUSD",1770917666636,[[1920.9,1.70297455],[1920.8,1.197],[1920.7,0.938],[1920.6,1.82466916],[1920.5,8.24715211]],[[1922.4,1.30246788],[1922.5,5.20383104],[1922.6,6.53429576],[1922.9,0.1024],[1923.0,14.20378159]]]
["bitfinex","ETHUSD",1770917710821,[[1922.4,1.30045776],[1922.3,6.39591111],[1922.2,5.20236853],[1922.1,5.20183104]],[[1923.3,0.002],[1923.6,1.29964867],[1923.7,5.19833386],[1923.8,5.19858598],[1924.0,4.24670964]]]
["bitfinex","ETHUSD",1770917756698,[[1919.9,0.001],[1919.8,0.02704399],[1919.7,0.001],[1919.6,1.30235233],[1919.5,0.001]],[[1920.4,11.5576],[1920.5,1.76236785],[1920.6,2.29],[1920.7,0.002],[1920.9,4.53587326]]]
["bitfinex","ETHUSD",1770917774684,[[1918.2,0.001],[1918.1,0.001],[1918.0,0.001],[1917.7,1.74736769],[1917.3,1.30491696]],[[1918.6,1.30303611],[1918.7,6.56686829],[1918.9,0.939],[1919.0,7.12836324],[1920.0,0.002]]]
["bitfinex","ETHUSD",1770917816443,[[1920.2,0.001],[1920.0,0.001],[1919.6,5.20936242],[1919.5,3.11337093],[1919.3,4.32199004]],[[1921.0,8.8576],[1921.1,1.75691303],[1921.3,1.30120231],[1921.4,7.48657654],[1921.5,5.2063259]]]
["bitfinex","ETHUSD",1770917823672,[[1919.7,1.11281638],[1919.6,1.30235465],[1919.5,6.39241862],[1919.4,7.96793003],[1919.3,1.76644506]],[[1920.6,3.963],[1920.7,4.01088526],[1920.8,6.54817126],[1920.9,5.20643515],[1921.0,5.20563039]]]
["bitfinex","ETHUSD",1770917871634,[[1922.9,1.30011961],[1922.8,5.20047844],[1922.7,1.38278908],[1922.6,6.91958646],[1922.5,7.06060898]],[[1924.3,8.8576],[1924.5,2.62909743],[1924.6,6.13415484],[1924.7,5.29855484],[1924.8,5.19615484]]]
["bitfinex","ETHUSD",1770917895902,[[1928.1,0.001],[1928.0,0.001],[1927.8,0.935],[1927.7,1.168],[1927.5,1.29699844]],[[1929.0,1.29600829],[1929.1,5.18403317],[1929.2,8.8576],[1929.3,5.18322853],[1929.5,2.86775895]]]
["bitfinex","ETHUSD",1770917928375,[[1924.4,1.29910621],[1924.3,6.77023531],[1924.2,6.35542485],[1924.1,1.29930876],[1924.0,5.19687173]],[[1925.6,1.29829663],[1925.7,1.321],[1925.9,1.54109315],[1926.0,5.19264721],[1926.1,5.19188857]]]
["bitfinex","ETHUSD",1770917944920,[[1923.4,0.001],[1922.7,0.001],[1922.6,1.41064139],[1922.5,0.001],[1922.4,1.56054046]],[[1924.3,2.84474339],[1924.4,14.0542949],[1924.6,5.1966949],[1924.8,8.41113621],[1924.9,2.23478712]]]
["bitfinex","ETHUSD",1770917983559,[[1922.2,1.30059307],[1922.1,6.37637228],[1922.0,6.65942769],[1921.9,6.13937228],[1921.8,5.20337228]],[[1923.5,1.29971406],[1923.6,8.9414589],[1923.8,5.1983036],[1923.9,0.1024],[1924.1,5.19740781]]]
["bitfinex","ETHUSD",1770918022407,[[1923.6,1.29964649],[1923.5,6.58029382],[1923.4,6.55102366],[1923.3,7.05875154],[1923.2,5.19922893]],[[1924.4,0.002],[1924.5,0.002],[1924.7,0.002],[1924.8,1.30083624],[1924.9,6.5173038]]]
["bitfinex","ETHUSD",1770918046073,[[1925.5,1.29836406],[1925.4,5.19345624],[1925.3,5.19360532],[1925.2,6.61468979],[1924.9,1.55925911]],[[1926.3,0.003],[1926.5,1.29769946],[1926.6,6.5575694],[1927.4,8.73612944],[1927.5,0.936]]]
["bitfinex","ETHUSD",1770918074409,[[1925.7,0.001],[1925.6,1.29829055],[1925.5,6.36843721],[1925.3,5.19398975],[1925.2,0.936]],[[1926.4,2.4845531],[1926.5,5.1910299],[1926.6,6.49451205],[1926.7,5.1910299],[1926.8,6.1284268]]]
["bitfinex","ETHUSD",1770918104934,[[1926.5,2.23262275],[1926.4,6.41432972],[1926.3,5.19076044],[1926.2,5.19076044]],[[1927.9,1.24612179],[1928.3,1.29647876],[1928.4,5.18591505],[1928.5,13.00493665],[1929.0,1.55523529]]]
["bitfinex","ETHUSD",1770918123678,[[1924.7,0.001],[1924.1,1.15333939],[1924.0,5.1974955],[1923.9,8.98139789],[1923.8,2.33877629]],[[1925.4,2.59943755],[1925.5,5.19365674],[1925.6,5.19372597],[1925.7,1.18051565],[1925.8,0.936]]]
["bitfinex","ETHUSD",1770918166740,[[1925.8,0.001],[1925.7,0.001],[1925.6,1.29827647],[1925.5,5.19325604],[1925.4,6.35418653]],[[1926.7,2.3741987],[1926.8,7.41919166],[1926.9,5.18968926],[1927.0,0.1024],[1927.2,0.002]]]
["bitfinex","ETHUSD",1770918219927,[[1923.3,0.001],[1923.1,1.2999844],[1923.0,7.39829409],[1922.9,0.001],[1922.8,0.937]],[[1924.1,1.29930876],[1924.2,5.19723507],[1924.3,6.23513612],[1924.4,6.48855987],[1924.5,5.19723507]]]
["bitfinex","ETHUSD",1770918242866,[[1921.5,1.03700431],[1921.4,0.937],[1921.2,1.142],[1921.1,7.85150907],[1921.0,5.2053511]],[[1922.6,0.002],[1922.7,6.14006942]]]
["bitfinex","ETHUSD",1770918296756,[[1921.7,0.97103155],[1921.6,1.146],[1921.5,0.001],[1921.4,1.30113458],[1921.3,5.20580426]],[[1922.6,1.297],[1922.7,2.23725484],[1922.8,5.30327543],[1922.9,0.96626249],[1923.0,5.2002337]]]
["bitfinex","ETHUSD",1770918305165,[[1922.3,0.001],[1922.2,0.001],[1922.0,1.30068358],[1921.9,5.20306579],[1921.7,6.12236134]],[[1922.8,2.21750333],[1922.9,0.002],[1923.0,0.002],[1923.2,1.29991963],[1923.3,5.20166722]]]
["bitfinex","ETHUSD",1770918365282,[[1924.2,0.97401695],[1924.1,1.82917622],[1923.9,10.46423568],[1923.8,2.42336762],[1923.7,9.23065284]],[[1925.1,0.002],[1925.2,0.002],[1925.6,0.913073],[1925.8,0.002],[1925.9,1.54070833]]]
["bitfinex","ETHUSD",1770918393472,[[1921.2,0.9906341],[1921.1,1.30133777],[1921.0,5.2053511],[1920.9,6.3443511],[1920.8,5.2053511]],[[1922.1,0.002],[1922.4,2.199],[1922.5,1.30042109],[1922.6,6.14582887],[1922.8,5.20077508]]]
["bitfinex","ETHUSD",1770918419535,[[1918.8,0.001],[1918.7,0.001],[1918.6,0.9906341],[1918.5,6.35133873],[1918.4,1.30310138]],[[1919.8,2.567272],[1919.9,5.20871996],[1920.0,6.14934569],[1920.1,0.94649705],[1920.2,5.20830548]]]
["bitfinex","ETHUSD",1770918438567,[[1920.7,7.31758523],[1920.6,1.30160878],[1920.5,6.14589903],[1920.4,5.30883515],[1920.3,5.20734383]],[[1921.9,1.30084641],[1922.0,5.20309384],[1922.1,2.199],[1922.2,6.58847264],[1922.3,2.82753919]]]
["bitfinex","ETHUSD",1770918477111,[[1919.8,5.20860461],[1919.7,6.34509184],[1919.6,2.24021898],[1919.5,5.20914726],[1919.4,0.93092127]],[[1920.7,2.55861325],[1920.8,5.20630054],[1920.9,6.59199524],[1921.0,2.80736408],[1921.1,7.98274335]]]
["bitfinex","ETHUSD",1770918486035,[[1920.5,1.30174433],[1920.4,6.20073498],[1920.3,5.20697734],[1920.2,5.20772229],[1919.4,0.001]],[[1921.5,2.55606953],[1921.6,6.59208391],[1921.7,0.002],[1921.8,7.96789765],[1921.9,7.98256912]]]
["bitfinex","ETHUSD",1770918535285,[[1919.0,0.001],[1918.9,0.001],[1918.8,1.30389764],[1918.7,6.34059057],[1918.6,5.21311618]],[[1919.7,2.55232886],[1919.8,5.20897332],[1919.9,8.89629965],[1920.0,5.20914726],[1920.1,2.77736631]]]
["bitfinex","ETHUSD",1770918564618,[[1919.6,3.34026686],[1919.5,5.20941862],[1919.4,6.14841862],[1919.3,5.20941862],[1919.2,5.20942846]],[[1920.7,2.24568202],[1920.8,6.45243515],[1920.9,6.14691461],[1921.1,8.01135179],[1922.2,9.31983957]]]
["bitfinex","ETHUSD",1770918598716,[[1917.5,0.98838837],[1917.3,1.30391696],[1917.2,6.34366786],[1917.1,5.21566786],[1917.0,6.34306822]],[[1918.6,1.25],[1918.7,0.94],[1918.9,0.96425539],[1919.0,1.30278671],[1919.1,5.21085802]]]
["bitfinex","ETHUSD",1770918618328,[[1921.3,6.12107717],[1921.0,0.1024],[1920.9,5.39261797],[1920.6,1.56195398],[1920.2,1.56233199]],[[1922.5,0.002],[1922.6,0.002],[1922.7,0.002],[1922.9,0.97763413],[1923.1,1.2999844]]]
["bitfinex","ETHUSD",1770918660010,[[1919.1,0.101439],[1918.8,5.21131898],[1918.7,2.42989764],[1918.6,2.42975388],[1918.5,5.21259057]],[[1919.8,0.002],[1920.3,0.939],[1920.4,1.3018527],[1920.5,6.44301355],[1920.7,2.80745872]]]
["bitfinex","ETHUSD",1770918699394,[[1919.7,0.001],[1919.6,0.001],[1919.5,0.001],[1919.4,0.938],[1919.3,1.134]],[[1920.2,8.756161],[1920.3,0.98194021],[1920.6,1.30167655],[1920.7,9.24100796],[1920.8,23.41736713]]]
["bitfinex","ETHUSD",1770918718191,[[1918.8,0.001],[1918.7,0.001],[1918.6,1.3040009],[1918.5,5.21328126],[1918.3,5.2129245]],[[1919.4,1.233],[1919.5,0.98194021],[1919.8,7.88229213],[1919.9,5.20873763],[1920.9,9.31983957]]]
["bitfinex","ETHUSD",1770918747598,[[1920.1,0.94823624],[1920.0,1.14],[1919.9,1.30215115],[1919.8,5.20860461],[1919.7,5.20860461]],[[1920.7,0.002],[1921.3,2.5312044],[1921.4,0.941],[1921.5,16.34516058],[1921.6,0.002]]]
["bitfinex","ETHUSD",1770918782679,[[1919.2,1.30262609],[1919.1,5.21150437],[1919.0,6.18862322],[1918.9,6.34656149],[1918.7,0.001]],[[1920.0,0.002],[1920.1,0.002],[1920.2,2.24099308],[1920.3,2.19752326],[1920.7,7.13117172]]]
["bitfinex","ETHUSD",1770918830355,[[1917.1,0.001],[1917.0,0.001],[1916.8,1.30525709],[1916.7,6.12136744],[1916.5,5.21702838]],[[1917.8,1.30357701],[1917.9,6.45503915],[1918.0,0.002],[1918.1,6.16500272],[1918.2,5.21370906]]]
["bitfinex","ETHUSD",1770918859364,[[1912.7,0.001],[1912.4,0.95073537],[1912.1,6.36803158],[1912.0,2.50995923],[1911.9,1.30746299]],[[1913.5,1.10050649],[1913.6,0.941],[1913.7,2.56340043],[1913.8,6.17362022],[1913.9,1.83345285]]]
["bitfinex","ETHUSD",1770918887011,[[1914.0,1.30616509],[1913.9,6.35474452],[1913.8,5.22466039],[1913.7,0.942],[1913.6,6.20307183]],[[1914.9,8.756161],[1915.0,6.85838161],[1915.1,5.65754927],[1915.2,5.22193211],[1915.3,11.57033205]]]
["bitfinex","ETHUSD",1770918908227,[[1912.7,1.30705285],[1912.6,6.3619381],[1912.4,0.942],[1912.2,6.1594066]],[[1913.5,1.30655361],[1913.6,6.17150771],[1913.9,4.6202883],[1914.0,6.48988943],[1914.1,12.91601093]]]
["bitfinex","ETHUSD",1770918940544,[[1912.2,2.083],[1912.1,1.30745784],[1911.9,5.23037765],[1911.7,5.23093087],[1910.2,0.1279158]],[[1912.9,8.756161],[1913.0,1.30684788],[1913.1,5.22739153],[1913.2,5.22920858],[1913.3,12.23330319]]]
["bitfinex","ETHUSD",1770918950446,[[1910.5,1.01745413],[1910.4,1.30862646],[1910.3,5.50719744],[1910.2,6.50142166],[1910.1,5.23450586]],[[1911.9,4.865],[1912.0,1.04417496],[1912.1,0.942],[1912.2,4.97900901],[1912.3,8.22021597]]]
["bitfinex","ETHUSD",1770918998677,[[1910.1,1.05234286],[1910.0,1.154],[1909.9,0.946],[1909.6,1.30917469],[1909.5,5.23696199]],[[1911.4,5.23190243],[1911.5,2.46337563],[1911.6,6.5202389],[1911.8,1.0454],[1912.1,6.08268587]]]
["bitfinex","ETHUSD",1770919032032,[[1911.7,0.001],[1910.9,2.44227475],[1910.8,5.23313621],[1910.7,7.31813621],[1910.6,5.23313621]],[[1912.3,2.0],[1912.4,1.09317099],[1912.6,1.30712119],[1912.7,11.8114374],[1912.8,5.22848478]]]
["bitfinex","ETHUSD",1770919066082,[[1912.4,1.06689897],[1912.3,1.16299023],[1912.1,1.30746299],[1912.0,11.81302976],[1911.9,5.23012552]],[[1913.2,1e-08],[1913.3,0.002],[1913.7,1.30843749],[1913.8,2.3563375],[1913.9,0.944]]]
["bitfinex","ETHUSD",1770919094950,[[1913.5,1.3065064],[1913.4,5.2260256],[1913.3,5.22603206],[1913.2,6.27500466],[1913.0,11.30066334]],[[1914.0,0.002],[1914.1,0.002],[1914.5,1.30582397],[1914.6,6.16515275],[1914.7,1.02211158]]]
["bitfinex","ETHUSD",1770919144558,[[1913.4,0.93227759],[1913.3,1.137],[1913.2,5.22783515],[1913.1,2.24871126],[1913.0,5.2273757]],[[1914.1,0.002],[1914.2,0.002],[1914.4,1.30589729],[1914.5,1.219],[1914.6,0.942]]]
["bitfinex","ETHUSD",1770919195033,[[1912.3,0.99014104],[1912.2,1.30739462],[1912.1,5.22957849],[1912.0,6.34257849],[1911.8,6.17260025]],[[1912.8,0.002],[1912.9,0.002],[1913.5,2.27948493],[1913.6,5.2260256],[1913.7,7.38557602]]]
["bitfinex","ETHUSD",1770919212773,[[1911.4,0.001],[1911.3,0.001],[1911.2,0.001],[1911.0,0.94100038],[1910.9,1.30828405]],[[1912.6,2.51512119],[1912.7,6.17048478],[1912.8,6.19672491],[1912.9,5.22848478],[1913.4,14.03521813]]]
["bitfinex","ETHUSD",1770919243959,[[1913.1,0.9383869],[1913.0,1.0444],[1912.8,6.07942007],[1912.6,1.30712119],[1912.5,6.34748478]],[[1914.1,0.002],[1914.2,1.30805816],[1914.3,5.2258773],[1914.7,0.95778163],[1915.0,7.30742007]]]
["bitfinex","ETHUSD",1770919271482,[[1913.2,1.113],[1913.0,1.30679753],[1912.9,6.13619885],[1912.8,0.942],[1912.7,5.2276648]],[[1914.0,0.002],[1914.1,0.002],[1914.2,1.30802862],[1914.3,6.20917895],[1914.4,5.22411451]]]
["bitfinex","ETHUSD",1770919299154,[[1913.5,1.111],[1913.4,0.942],[1913.2,0.001],[1913.1,1.30672943],[1913.0,5.22825489]],[[1914.1,0.002],[1914.2,0.002],[1914.3,1.3079604],[1914.4,6.12586332],[1914.5,5.22384161]]]
["bitfinex","ETHUSD",1770919335157,[[1914.9,1.115],[1914.8,0.941],[1914.5,6.19701662],[1914.1,5.2240758],[1913.9,6.05478194]],[[1916.4,0.92915198],[1916.6,6.05478194],[1916.7,1.65264896],[1916.8,5.21730056],[1916.9,5.31970056]]]
["bitfinex","ETHUSD",1770919379644,[[1913.9,0.91343232],[1913.8,2.2482905],[1913.7,5.22620639],[1913.6,6.33120639],[1913.5,5.32760639]],[[1914.8,0.002],[1914.9,0.002],[1915.1,1.30548159],[1915.2,5.22157932],[1915.4,6.42484947]]]
["bitfinex","ETHUSD",1770919401370,[[1913.9,0.001],[1913.8,0.001],[1913.7,1.30634999],[1913.6,5.22547943],[1913.5,6.32999071]],[[1914.7,0.002],[1914.8,0.002],[1914.9,3.4425512],[1915.0,6.12387224],[1915.1,5.22220481]]]
["bitfinex","ETHUSD",1770919444000,[[1913.9,0.95016645],[1913.8,1.30630159],[1913.7,6.32920639],[1913.6,5.22625476],[1913.5,6.1677525]],[[1914.8,0.002],[1914.9,0.002],[1915.1,1.30546254],[1915.5,0.92457966],[1915.6,5.32303743]]]
["bitfinex","ETHUSD",1770919457485,[[1916.9,1.30418905],[1916.8,6.26932267],[1916.7,5.21675622],[1916.5,6.04859928],[1916.4,7.26488527]],[[1918.1,5.21367613],[1918.2,2.22795278],[1918.3,5.21297601],[1918.7,2.39327975],[1918.8,5.21163254]]]
["bitfinex","ETHUSD",1770919507447,[[1917.5,2.20745302],[1917.4,5.21512385],[1917.3,6.15512385],[1917.2,6.31054134],[1917.0,5.2164062]],[[1918.5,1.30310138],[1918.6,6.37614216],[1918.7,6.15189945],[1918.9,0.002],[1919.0,5.21324197]]]
["bitfinex","ETHUSD",1770919546020,[[1917.1,1.30405299],[1917.0,0.91348012],[1916.9,5.21621549],[1916.8,5.21625196],[1916.6,5.21703982]],[[1918.4,0.99577428],[1918.5,0.002],[1918.6,1.162],[1918.8,0.002],[1918.9,2.24483665]]]
["bitfinex","ETHUSD",1770919576528,[[1918.3,1.089],[1918.1,6.15222072],[1918.0,2.28177058],[1917.9,5.21400012],[1917.7,5.31682834]],[[1919.3,0.002],[1919.5,2.24242706],[1919.6,6.18249178],[1919.7,5.20969002],[1919.8,6.36469002]]]
["bitfinex","ETHUSD",1770919598592,[[1916.7,1.30532068],[1916.6,5.21856362],[1916.5,5.21830056],[1916.4,1.089],[1916.3,0.95128016]],[[1917.7,1.15],[1918.1,2.28034498],[1918.2,5.21349251],[1918.3,5.21299161],[1918.4,12.0887555]]]
["bitfinex","ETHUSD",1770919634978,[[1922.1,0.91218743],[1922.0,1.3007284],[1921.9,6.29091363],[1921.8,6.14191363],[1921.7,5.20291363]],[[1923.4,1.30178709],[1923.5,5.32879613],[1923.7,5.19839698],[1923.8,0.94208879],[1923.9,1.151]]]
["bitfinex","ETHUSD",1770919647271,[[1922.2,0.91318743],[1922.0,0.1034],[1921.9,1.30079608],[1921.8,5.39004058],[1921.7,13.63776494]],[[1923.2,0.002],[1923.4,0.002],[1923.5,0.1299158],[1923.7,1.29960705],[1923.9,0.94208879]]]
["bitfinex","ETHUSD",1770919696222,[[1922.2,0.97055077],[1922.1,1.30066073],[1922.0,5.20264294],[1921.9,5.30504294],[1921.8,5.20318434]],[[1923.3,1.155],[1923.4,1.30178698],[1923.5,6.13786868],[1923.6,5.19912654],[1923.7,0.94679032]]]
["bitfinex","ETHUSD",1770919733702,[[1919.4,2.00270433],[1919.3,1.30255822],[1919.2,5.21023289],[1919.1,5.31263289],[1919.0,5.21023289]],[[1920.4,1.163],[1920.5,2.23978472],[1920.6,5.20684354],[1920.8,5.20617454],[1921.0,0.92264613]]]
["bitfinex","ETHUSD",1770919763530,[[1922.3,2.29802143],[1922.2,6.30010164],[1922.1,5.20210164],[1922.0,5.30487864],[1921.9,0.938]],[[1923.1,0.002],[1923.2,0.002],[1923.3,0.002],[1923.5,1.15],[1924.3,7.20558484]]]
["bitfinex","ETHUSD",1770919794341,[[1920.2,2.23159616],[1920.1,5.20763281],[1920.0,7.10318484],[1919.9,3.98198932],[1919.8,1.56265639]],[[1921.8,0.9962459],[1921.9,1.30079608],[1922.0,6.33618434],[1922.2,6.14016068],[1922.4,1.5606365]]]
["bitfinex","ETHUSD",1770919835349,[[1921.2,0.91395271],[1921.1,1.09],[1920.9,1.30147326],[1920.8,11.772035],[1920.7,5.20589307]],[[1922.1,2.24066664],[1922.2,0.002],[1922.3,1.13],[1922.4,0.002],[1922.6,5.20129819]]]
["bitfinex","ETHUSD",1770919885567,[[1919.6,1.30235465],[1919.5,5.20941862],[1919.4,7.23661845],[1919.3,5.20941862],[1919.2,0.1024]],[[1920.7,3.03344821],[1920.8,1.30354368],[1920.9,5.20816409],[1921.0,5.20616409],[1921.1,5.20616409]]]
["bitfinex","ETHUSD",1770919902066,[[1920.1,0.91569116],[1920.0,1.30203027],[1919.9,6.30047471],[1919.8,5.20885044],[1919.7,5.20833333]],[[1920.9,0.002],[1921.2,2.072],[1921.3,1.30124841],[1921.4,5.2046997],[1921.5,0.92769693]]]
["bitfinex","ETHUSD",1770919959466,[[1918.8,0.001],[1918.7,1.30396554],[1918.6,5.21186219],[1918.5,0.93465545],[1918.4,5.21262705]],[[1919.2,0.002],[1919.3,0.002],[1919.4,2.43550247],[1919.5,5.20996144],[1919.6,5.20943568]]]
["bitfinex","ETHUSD",1770919979797,[[1918.7,1.30296554],[1918.6,5.21186219],[1918.5,6.28286219],[1918.4,0.93565545],[1918.3,5.21346027]],[[1919.1,0.002],[1919.2,0.002],[1919.3,0.002],[1919.6,2.43535699],[1919.7,6.17714966]]]
["bitfinex","ETHUSD",1770920039430,[[1916.8,1.30422268],[1916.7,5.21723866],[1916.5,5.21782676],[1916.4,2.00922328],[1916.0,5.21909446]],[[1917.9,0.94461613],[1918.1,1.30337312],[1918.2,6.32740134],[1918.3,13.28281302],[1918.4,5.21349251]]]
["bitfinex","ETHUSD",1770920088345,[[1919.0,1.30276185],[1918.9,6.31004742],[1918.8,6.15874152],[1918.7,6.1506312],[1918.5,5.3156255]],[[1919.6,0.002],[1919.9,1.30420239],[1920.0,5.21047607],[1920.1,0.002]]]
["bitfinex","ETHUSD",1770920117182,[[1918.5,0.001],[1918.4,5.21313384],[1918.3,5.21213384],[1918.2,2.22804243],[1918.1,2.40723724]],[[1919.6,1.30235762],[1919.7,7.23240434],[1920.0,5.20886316],[1920.2,6.59136428],[1920.4,0.1024]]]
["bitfinex","ETHUSD",1770920148709,[[1918.5,0.001],[1918.4,0.001],[1918.3,0.001],[1918.2,0.001],[1917.9,0.95135729]],[[1918.8,1.079],[1919.0,2.24177119],[1919.1,6.16044222],[1919.3,5.21027356],[1919.8,5.49814591]]]
["bitfinex","ETHUSD",1770920191185,[[1916.2,0.001],[1915.9,2.24108824],[1915.8,5.3807222],[1915.7,5.21947909],[1915.3,2.60765335]],[[1917.1,2.018],[1917.3,1.30391696],[1917.7,5.31751824]]]
["bitfinex","ETHUSD",1770920209608,[[1916.6,0.001],[1916.5,0.001],[1916.4,2.22383877],[1916.3,5.2181173],[1916.2,5.2191173]],[[1917.5,5.35717998],[1917.6,7.23212385],[1917.7,5.21512385],[1917.8,5.21512385],[1918.3,6.53441305]]]
["bitfinex","ETHUSD",1770920263094,[[1915.2,0.00889626],[1914.8,5.22235004],[1914.7,0.96912803]],[[1915.9,0.96787511],[1916.1,1.30473357],[1916.2,14.38134799],[1916.3,5.21893429]]]
["bitfinex","ETHUSD",1770920302520,[[1913.1,0.001],[1913.0,0.001],[1912.8,0.94361137],[1912.7,1.30705285],[1912.6,5.2282335]],[[1913.6,2.39045968],[1913.7,5.22561624],[1913.9,7.07814663],[1914.1,5.22488787],[1914.4,5.22363561]]]
["bitfinex","ETHUSD",1770920331067,[[1911.2,1.32270403],[1911.1,5.23237483],[1911.0,6.47671702],[1910.9,6.17179815],[1910.8,0.942]],[[1912.1,0.91730205],[1912.3,2.38637924],[1912.4,5.22914678],[1912.5,5.4156154]]]
["bitfinex","ETHUSD",1770920352877,[[1910.8,0.001],[1910.7,0.003],[1910.5,0.003],[1910.4,5.23726153],[1910.3,2.3047271]],[[1911.2,1.08],[1911.3,1.30802135],[1911.4,0.943],[1911.5,5.2336948],[1911.6,0.98694992]]]
["bitfinex","ETHUSD",1770920389671,[[1907.9,5.24133892],[1907.8,1.58278605],[1907.7,5.24136485],[1907.6,5.24136485],[1907.5,6.17771519]],[[1908.8,30.0],[1908.9,0.99767263],[1909.1,0.944],[1909.2,1.089],[1909.5,3.135]]]
["bitfinex","ETHUSD",1770920400553,[[1905.3,1.31212932],[1905.2,6.18479058],[1905.1,5.80351729],[1905.0,6.32633418],[1904.9,0.555]],[[1906.4,2.41542211],[1906.5,5.24548887],[1906.7,1.92611688],[1907.1,1.75993826],[1908.7,11.8272693]]]
["bitfinex","ETHUSD",1770920445053,[[1908.5,1.30992926],[1908.4,7.26871705],[1908.3,5.23971705],[1908.2,0.95500048],[1908.1,5.24077832]],[[1909.5,1.30924325],[1909.6,6.16937012],[1909.7,6.18097302],[1909.8,5.23622987],[1909.9,7.21597896]]]
["bitfinex","ETHUSD",1770920482529,[[1906.7,1.31116588],[1906.6,6.33278731],[1906.5,5.24620371],[1906.4,6.18966355],[1906.3,6.22548105]],[[1907.5,0.002],[1907.6,0.99685199],[1907.8,1.31040989],[1907.9,5.24163958],[1908.0,6.36663958]]]
["bitfinex","ETHUSD",1770920505374,[[1908.2,0.996043],[1908.1,1.31020386],[1908.0,6.32381547],[1907.9,5.24081547],[1907.8,6.18523948]],[[1909.5,0.002],[1909.6,1.31117887],[1909.7,0.9319754],[1909.8,7.28937065],[1910.0,5.23564535]]]
["bitfinex","ETHUSD",1770920555124,[[1909.8,1.30997225],[1909.7,5.23615038],[1909.6,5.23615038],[1909.5,0.943],[1909.4,5.23615038]],[[1910.9,0.57095709],[1911.1,2.39419304],[1911.2,6.1754922],[1911.3,8.38606605],[1911.4,5.23258856]]]
["bitfinex","ETHUSD",1770920559929,[[1910.1,1.079],[1910.0,1.30890052],[1909.9,6.23468351],[1909.8,6.17960209],[1909.7,11.32074204]],[[1911.4,0.57095709],[1911.5,1.086],[1911.6,1.30780498],[1911.7,9.81916027],[1911.9,8.38644261]]]
["bitfinex","ETHUSD",1770920623261,[[1913.1,1.081],[1912.9,1.30685361],[1912.8,6.16977117],[1912.7,0.95448231],[1912.6,5.22842958]],[[1913.7,0.002],[1913.8,0.002],[1913.9,0.002],[1914.0,1.3061675],[1914.1,5.79534575]]]
["bitfinex","ETHUSD",1770920656948,[[1913.1,1.30677957],[1913.0,5.22737785],[1912.8,5.22893145],[1912.7,0.94795768],[1912.5,5.22860251]],[[1914.1,3.01895709],[1914.6,1.30575577],[1914.7,8.5658207],[1914.8,5.55015208],[1914.9,11.90739192]]]
["bitfinex","ETHUSD",1770920691916,[[1912.2,0.001],[1912.0,2.24321721],[1911.9,5.23139505],[1911.8,0.001],[1911.7,1.084]],[[1913.2,6.06296433],[1913.4,1.30657468],[1913.5,5.80125582],[1913.6,6.27057518],[1913.7,6.46860874]]]
["bitfinex","ETHUSD",1770920710020,[[1910.6,1.083],[1910.5,2.25155478],[1910.4,0.99558916],[1910.1,5.23621015],[1909.9,0.001]],[[1911.6,8.92],[1911.7,2.38373656],[1911.8,5.52020251],[1911.9,11.86886769],[1912.1,5.23239907]]]
["bitfinex","ETHUSD",1770920760799,[[1909.3,1.08],[1909.1,3.15406313],[1909.0,0.001],[1908.9,0.001],[1908.8,0.001]],[[1909.9,30.0],[1910.0,5.23587622],[1910.1,1.30890052],[1910.2,5.23556489],[1910.3,5.81255918]]]
["bitfinex","ETHUSD",1770920800316,[[1912.1,0.98076521],[1912.0,6.07482748],[1911.9,2.47899562],[1911.8,6.17262989],[1911.7,5.23039907]],[[1913.4,0.002],[1913.5,0.002],[1913.6,0.002],[1913.7,1.30641579],[1913.8,5.22533263]]]
["bitfinex","ETHUSD",1770920822353,[[1916.3,0.95251604],[1916.2,6.07482748],[1916.1,2.37671848],[1916.0,5.32145661],[1915.9,6.15993429]],[[1918.2,0.28925624],[1918.3,8.918],[1918.4,1.3031693],[1918.5,5.53982768],[1918.6,6.93663433]]]
["bitfinex","ETHUSD",1770920850451,[[1916.5,0.95251604],[1916.4,1.30452932],[1916.3,5.2181173],[1916.2,6.2851173],[1916.1,5.2181173]],[[1917.5,1.30379347],[1917.6,6.3558885],[1917.7,0.94],[1917.8,5.21431278],[1917.9,4.58794035]]]
["bitfinex","ETHUSD",1770920887030,[[1915.0,0.99906417],[1914.9,1.996],[1914.8,1.30561938],[1914.7,5.22347754],[1914.6,5.22291549]],[[1916.1,5.21896584],[1916.2,2.24573357],[1916.3,6.37620668],[1916.4,5.21888005],[1916.5,9.3008267]]]
["bitfinex","ETHUSD",1770920906090,[[1914.5,1.30576884],[1914.4,1.00006417],[1914.3,0.001],[1914.2,0.942],[1914.1,5.22397547]],[[1915.7,0.92889241],[1915.8,34.45593788],[1915.9,5.21975153],[1916.0,8.29813628],[1916.1,10.74869188]]]
["bitfinex","ETHUSD",1770920941314,[[1910.8,1.30835252],[1910.7,5.23341009],[1910.6,5.23341009],[1910.5,7.29523538],[1910.4,6.17641009]],[[1912.0,2.5205823],[1912.1,5.22993012],[1912.3,5.41622291],[1912.4,0.943],[1912.6,5.22859968]]]
["bitfinex","ETHUSD",1770920974551,[[1908.7,2.414792],[1908.6,5.24032319],[1908.5,6.18416802],[1907.8,5.24078939]],[[1909.9,30.0],[1910.0,1.277],[1910.3,2.25269496],[1910.4,5.23677987],[1910.5,5.42363611]]]
["bitfinex","ETHUSD",1770920995700,[[1910.3,2.25168825],[1910.2,5.23500331],[1910.0,0.758],[1909.9,5.2358057],[1909.5,0.97195489]],[[1911.1,30.0],[1911.2,2.61610493],[1911.3,5.23223012],[1911.4,5.23231477],[1911.5,4.094]]]
["bitfinex","ETHUSD",1770921019913,[[1909.5,1.121],[1909.4,0.91540193],[1908.4,1.57196745],[1908.3,1.75892122]],[[1910.7,2.64243052],[1910.8,5.23366472],[1910.9,5.23316971],[1911.0,0.18685624],[1911.1,5.23266732]]]
["bitfinex","ETHUSD",1770921048578,[[1910.0,1.105],[1909.8,0.944],[1909.6,1.30917469],[1909.5,6.18198922],[1909.1,5.23779593]],[[1910.8,0.002],[1910.9,0.002],[1911.1,1.343],[1911.2,2.25209702],[1911.3,5.23205079]]]
["bitfinex","ETHUSD",1770921090694,[[1907.3,0.001],[1907.2,0.001],[1907.0,2.25695808],[1906.9,5.24383848],[1906.8,7.30269915]],[[1907.8,3.151],[1908.0,1.31031939],[1908.1,7.55793058],[1908.2,9.82903049],[1908.3,6.23841203]]]
["bitfinex","ETHUSD",1770921114303,[[1904.7,2.16],[1904.6,2.97756792],[1904.5,5.25057996],[1904.4,0.555],[1904.1,1.45620578]],[[1905.4,30.0],[1905.6,1.394],[1905.8,37.59027599],[1905.9,1.393],[1906.0,2.25664742]]]
["bitfinex","ETHUSD",1770921143718,[[1906.0,2.41764742],[1905.9,5.24679727],[1905.8,6.19312166],[1905.7,5.24658971],[1905.6,6.20422654]],[[1907.1,10.725],[1907.2,1.411],[1907.3,0.946],[1907.4,1.31073245],[1907.5,5.42959504]]]
["bitfinex","ETHUSD",1770921162063,[[1906.9,2.41497649],[1906.8,6.18924455],[1906.7,5.24466232],[1906.6,5.24411348],[1906.5,0.95661767]],[[1907.7,4.46147858],[1907.8,5.24191434],[1907.9,0.94564012],[1908.0,5.24391434],[1908.1,2.346]]]
["bitfinex","ETHUSD",1770921200200,[[1911.2,1.099],[1911.1,0.90867434],[1910.9,1.30828405],[1910.8,5.23313621],[1910.7,12.28017704]],[[1911.9,0.002],[1912.0,0.16766786],[1912.9,0.944],[1913.0,4.33042429],[1913.1,5.22765906]]]
["bitfinex","ETHUSD",1770921206751,[[1911.1,1.1],[1911.0,0.943],[1910.9,1.30828028],[1910.8,5.23325175],[1910.7,5.23313621]],[[1912.1,0.90951096],[1912.4,0.18685624],[1912.5,2.4464],[1912.7,0.002],[1914.1,6.53641305]]]
["bitfinex","ETHUSD",1770921255940,[[1910.5,2.41055796],[1910.4,5.23548357],[1910.2,0.943],[1909.9,5.23673329],[1909.8,0.9086212]],[[1911.4,30.0],[1911.5,0.96523346],[1911.7,1.30773656],[1911.8,10.11014286],[1911.9,6.64294627]]]
["bitfinex","ETHUSD",1770921285074,[[1911.3,1.30801025],[1911.2,5.23204101],[1911.0,5.23281801],[1910.7,0.1024],[1910.6,5.23366869]],[[1912.3,0.90106701],[1912.4,30.0],[1912.5,0.002],[1912.6,0.18885624],[1912.7,5.23075816]]]
["bitfinex","ETHUSD",1770921315111,[[1911.4,1.30892028],[1911.3,5.23280302],[1911.1,6.32458583],[1911.0,0.943]],[[1912.2,1.414],[1912.3,5.40789292],[1912.4,5.22930502],[1912.5,5.22930502]]]
["bitfinex","ETHUSD",1770921336655,[[1914.5,1.088],[1914.4,1.30589218],[1914.3,6.16556874],[1914.1,5.2243249],[1913.9,6.16879818]],[[1914.9,0.002],[1915.5,2.42689284],[1915.6,5.22033371],[1915.7,5.22056904],[1915.8,5.22053103]]]
["bitfinex","ETHUSD",1770921379300,[[1915.0,0.001],[1914.7,0.001],[1914.5,2.3947718],[1914.4,5.2244308],[1914.3,0.942]],[[1915.6,23.23887752],[1915.7,1.4],[1915.9,3.142],[1916.0,1.30480167],[1916.1,11.75361973]]]
["bitfinex","ETHUSD",1770921414627,[[1913.7,0.001],[1913.6,1.081],[1913.5,5.22520639],[1913.4,3.16456901],[1913.3,5.2260256]],[[1914.8,0.002],[1914.9,0.002],[1915.1,0.97754523],[1915.2,1.418],[1915.4,1.27023076]]]
["bitfinex","ETHUSD",1770921436572,[[1913.9,0.95391728],[1913.8,10.33117899],[1913.7,6.83736985],[1913.6,6.30147943],[1913.5,5.32887943]],[[1915.6,1.30708152],[1915.7,0.002],[1916.0,8.38556779],[1916.2,12.47687579],[1916.3,6.52421988]]]
["bitfinex","ETHUSD",1770921464394,[[1915.2,9.927e-05],[1915.0,0.001],[1914.8,5.22233572],[1914.7,2.37861938],[1914.6,5.22299831]],[[1915.5,1.30514226],[1915.6,8.36242647],[1915.7,0.99127536],[1915.8,6.63381051],[1916.0,5.21947909]]]
["bitfinex","ETHUSD",1770921495278,[[1919.5,2.3734225],[1919.4,5.20987583],[1919.2,5.21047421],[1919.1,5.21025163],[1918.9,0.9497689]],[[1920.5,1.30174433],[1920.6,5.47928479],[1920.7,5.20697734],[1920.8,6.20695057],[1921.0,7.10801547]]]
["bitfinex","ETHUSD",1770921512491,[[1917.1,1.067],[1917.0,0.939],[1916.9,1.30418905],[1916.8,6.1742194],[1916.7,5.21675622]],[[1918.4,2.7291693],[1918.5,5.21267723],[1918.6,6.30168412],[1918.7,0.939],[1919.1,5.21111587]]]
["bitfinex","ETHUSD",1770921549944,[[1916.4,1.067],[1916.3,2.24558398],[1916.2,6.12350172],[1916.1,5.2183896],[1916.0,5.2183896]],[[1917.5,2.7498029],[1917.6,5.21512385],[1917.7,6.1370301],[1917.9,6.25752385],[1918.0,10.5844532]]]
["bitfinex","ETHUSD",1770921601728,[[1919.4,1.30245297],[1919.3,5.21009936],[1919.1,5.21074497],[1918.7,11.46633818],[1918.4,1.56380291]],[[1920.3,1.30187991],[1920.4,7.59774988],[1920.5,5.20702794],[1920.6,6.14651965],[1920.8,0.18685624]]]
["bitfinex","ETHUSD",1770921620191,[[1918.9,0.001],[1918.8,1.30389764],[1918.7,5.21259057],[1918.5,1.071],[1918.4,0.90544483]],[[1919.7,1.30228964],[1919.8,9.3111092],[1919.9,6.64464542],[1920.0,5.20914726],[1920.2,6.14693245]]]
["bitfinex","ETHUSD",1770921664531,[[1918.4,1.89502233],[1918.2,1.30330518],[1918.1,6.28422072],[1918.0,5.21322072],[1917.9,5.21386839]],[[1919.4,1.30449121],[1919.6,5.20957316],[1919.7,4.08777041],[1919.8,5.20892649],[1919.9,2.396]]]
["bitfinex","ETHUSD",1770921677334,[[1918.7,5.21169849],[1918.6,2.37496554],[1918.5,6.16738906],[1918.4,0.94],[1918.1,11.7058608]],[[1919.4,0.002],[1919.7,0.002],[1919.9,0.95077041],[1920.0,4.43908333],[1920.1,5.20820714]]]
["bitfinex","ETHUSD",1770921730032,[[1917.3,0.96418556],[1917.2,1.071],[1917.0,1.30412102],[1916.9,5.21648408],[1916.8,5.21648408]],[[1917.7,0.002],[1918.2,1.30330758],[1918.3,6.67404873],[1918.5,8.35142081],[1918.6,1.86876908]]]
["bitfinex","ETHUSD",1770921771021,[[1918.1,1.30337312],[1918.0,5.21349251],[1917.9,7.23049251],[1917.8,0.90401148],[1917.7,5.21427337]],[[1918.7,0.002],[1918.8,0.002],[1918.9,0.002],[1919.0,0.99684506],[1919.3,5.89055822]]]
["bitfinex","ETHUSD",1770921813610,[[1917.9,2.37549265],[1917.8,5.21429629],[1917.7,5.21455381],[1917.6,1.89621071],[1917.5,5.21599269]],[[1918.5,0.002],[1918.6,0.002],[1918.7,1.30496554],[1918.8,6.14000387],[1918.9,8.35086219]]]
["bitfinex","ETHUSD",1770921835558,[[1917.8,0.001],[1917.7,5.31765752]],[[1919.3,1.30456067],[1919.4,6.18888333],[1919.5,5.20974042],[1919.6,5.21023289],[1919.7,1.448]]]
["bitfinex","ETHUSD",1770921888260,[[1918.4,0.001],[1918.3,0.95909104],[1918.2,1.30330518],[1918.1,5.21322072],[1918.0,5.21322072]],[[1919.2,2.24367611],[1919.3,5.21237741],[1919.4,6.17012064],[1919.5,1.445],[1919.6,5.21154456]]]
["bitfinex","ETHUSD",1770921939187,[[1918.8,1.30289764],[1918.7,7.22469163],[1918.6,6.15059057],[1918.5,5.21159057],[1918.4,5.21220139]],[[1919.2,0.002],[1919.3,0.002],[1919.4,0.002],[1919.5,0.002],[1919.6,0.002]]]
["bitfinex","ETHUSD",1770921960331,[[1916.1,0.001],[1915.7,2.36995939],[1915.6,5.22120319],[1915.5,0.941]],[[1916.7,30.0],[1916.8,1.446],[1916.9,2.26058069],[1917.0,5.21675622],[1917.1,5.21675622]]]
["bitfinex","ETHUSD",1770921994076,[[1918.3,2.28652012],[1918.2,5.21294896],[1918.1,6.27994896],[1918.0,6.15294896],[1917.9,5.21294896]],[[1919.0,0.002],[1919.1,0.002],[1919.3,3.69456439],[1919.4,5.21011389],[1919.5,0.94131741]]]
["bitfinex","ETHUSD",1770922024106,[[1922.2,0.90124228],[1922.1,2.009],[1922.0,5.20267118],[1921.9,11.96630237],[1921.6,5.20291363]],[[1923.6,0.002],[1923.7,2.269924],[1923.8,6.62831574],[1923.9,6.13608189],[1924.0,5.38517198]]]
["bitfinex","ETHUSD",1770922042067,[[1922.4,0.001],[1922.3,5.20298152],[1922.2,6.27034685],[1922.1,1.30052541],[1922.0,1.83824228]],[[1923.3,1.29984921],[1923.4,7.60674193],[1923.6,5.19881346],[1923.9,6.13503361],[1924.0,5.38490177]]]
["bitfinex","ETHUSD",1770922082783,[[1924.0,0.98014527],[1923.9,2.01],[1923.7,10.22693212],[1923.6,0.1024],[1923.5,1.30071406]],[[1925.4,2.22368726],[1925.5,5.19348302],[1925.7,5.19495143],[1925.8,3.142],[1926.0,1.61385624]]]
["bitfinex","ETHUSD",1770922127955,[[1925.8,1.08],[1925.7,1.29818161],[1925.6,5.19304252],[1925.5,0.937],[1925.4,5.19472271]],[[1926.7,2.27244336],[1926.8,6.60322162],[1926.9,5.19004118],[1927.0,5.18943275],[1927.1,5.19017991]]]
["bitfinex","ETHUSD",1770922153298,[[1925.4,1.29843149],[1925.3,6.11805203],[1925.2,5.19372597],[1925.1,5.19426553],[1925.0,6.27326553]],[[1926.6,0.95450695],[1926.7,1.2975554],[1926.8,6.60821272],[1926.9,5.19222162],[1927.0,5.19022162]]]
["bitfinex","ETHUSD",1770922200755,[[1923.7,0.001],[1923.5,0.001],[1923.4,0.001],[1923.3,1.29984921],[1923.2,5.19964859]],[[1924.4,1.442],[1924.5,19.001],[1924.6,3.18175086],[1924.7,5.19570623],[1924.8,5.19588485]]]
["bitfinex","ETHUSD",1770922211502,[[1922.6,1.30132095],[1922.5,5.20155501],[1922.3,5.20208431],[1922.2,1.085],[1922.0,1.91189796]],[[1923.4,30.0],[1923.5,0.94577965],[1923.7,1.455],[1924.0,2.42323253],[1924.1,15.42868533]]]
["bitfinex","ETHUSD",1770922266844,[[1923.4,5.19909308],[1923.3,2.38478163],[1923.2,6.13648642],[1923.1,0.1024],[1922.9,0.96620293]],[[1924.6,9.01047939],[1924.7,0.002],[1924.8,0.002],[1924.9,0.002],[1925.0,11.83261646]]]
["bitfinex","ETHUSD",1770922307147,[[1925.5,2.01727358],[1925.3,1.0384],[1924.9,10.53391517],[1924.8,1.29883624],[1924.3,8.3186149]],[[1926.3,0.002],[1926.8,2.20867901],[1927.2,0.003],[1927.3,10.53391517],[1927.5,6.65925186]]]
["bitfinex","ETHUSD",1770922342490,[[1925.5,0.001],[1925.4,0.001],[1925.2,1.29853486],[1925.1,5.19447955],[1924.8,0.91590252]],[[1926.2,0.9176805],[1926.3,30.0],[1926.4,1.464],[1926.6,12.67226373],[1926.7,5.1903484]]]
["bitfinex","ETHUSD",1770922364518,[[1926.9,1.29742072],[1926.8,6.17403244],[1926.7,6.28368291],[1926.6,5.19022162],[1926.5,6.12522162]],[[1927.3,0.002],[1927.6,0.003],[1928.2,5.18623709],[1928.3,2.20890587],[1928.4,5.1861787]]]
["bitfinex","ETHUSD",1770922413202,[[1926.5,2.39667903],[1926.4,5.19100667],[1926.2,5.19153713],[1926.1,0.936],[1926.0,0.99246213]],[[1927.1,0.002],[1927.2,1.29921876],[1927.3,6.14311579],[1927.5,5.18830313],[1927.7,5.18770736]]]
["bitfinex","ETHUSD",1770922426393,[[1925.3,0.001],[1925.2,0.001],[1925.1,6.10345488],[1925.0,2.39763383],[1924.9,5.1945775]],[[1926.4,4.61963615],[1926.7,8.31846611],[1926.9,5.18968437],[1927.0,6.55685186],[1927.1,5.19134386]]]
["bitfinex","ETHUSD",1770922481129,[[1924.6,5.1956149],[1924.5,2.38797121],[1924.4,5.19692189],[1924.3,7.12398718],[1924.2,5.19779298]],[[1925.5,8.956],[1925.6,2.23982037],[1925.7,6.12906589],[1925.8,1.476],[1925.9,8.32043486]]]
["bitfinex","ETHUSD",1770922525387,[[1926.5,1.29769011],[1926.4,6.27602978],[1926.3,5.19076044],[1926.1,0.936],[1926.0,5.19159672]],[[1926.8,0.002],[1927.0,0.002],[1927.1,0.002],[1927.2,0.002],[1927.3,1.29718502]]]
["bitfinex","ETHUSD",1770922558413,[[1926.2,2.06867105],[1926.0,0.936],[1925.8,1.2991618],[1925.7,5.19264721],[1925.6,5.19364721]],[[1926.8,0.002],[1926.9,0.002],[1927.0,0.002],[1927.1,1.29933615],[1927.2,6.12701214]]]
["bitfinex","ETHUSD",1770922581310,[[1925.8,0.001],[1925.7,0.001],[1925.6,0.001],[1925.5,2.23535854],[1925.4,5.19471285]],[[1926.2,0.94296267],[1926.4,1.468],[1926.5,0.936],[1926.7,0.33303403],[1926.8,14.49079937]]]
["bitfinex","ETHUSD",1770922622248,[[1921.7,0.99792537],[1921.6,1.081],[1921.5,0.937],[1921.4,1.30113458],[1921.3,15.73813127]],[[1922.7,1.493],[1923.4,3.23328963],[1923.5,5.30128795],[1923.6,15.9195757],[1923.7,5.19912654]]]
["bitfinex","ETHUSD",1770922669467,[[1921.7,0.00014185],[1921.5,0.91568106],[1921.3,5.20499666],[1921.1,1.30120231],[1920.9,15.73840216]],[[1922.5,0.002],[1922.6,4.68821156],[1922.7,5.20122617],[1922.8,8.3237572],[1922.9,5.20328991]]]
["bitfinex","ETHUSD",1770922693831,[[1922.4,0.99850859],[1922.3,2.38052541],[1922.2,16.6205473],[1922.1,5.20210164],[1922.0,6.13910164]],[[1923.4,0.002],[1923.5,0.002],[1923.7,0.95336865],[1924.0,0.937],[1924.1,6.81628986]]]
["bitfinex","ETHUSD",1770922726344,[[1919.8,2.22193621],[1919.7,6.31687592],[1919.6,5.20887592],[1919.5,6.14817693],[1919.4,5.20980935]],[[1920.9,0.938],[1921.0,1.30144622],[1921.1,5.20548655],[1921.2,1.496],[1921.3,6.12202915]]]
["bitfinex","ETHUSD",1770922755242,[[1920.4,1.30181212],[1920.3,6.32424848],[1920.2,0.94247232],[1920.1,6.1460174],[1920.0,5.20824848]],[[1921.2,0.002],[1921.3,0.002],[1921.4,1.30315441],[1921.5,6.14491335],[1921.6,5.20453835]]]
["bitfinex","ETHUSD",1770922810179,[[1921.2,7.32483461],[1921.1,1.30127003],[1921.0,5.20659768],[1920.9,6.24678556],[1920.8,5.20515566]],[[1922.3,0.97171206],[1922.4,1.467],[1922.8,0.938],[1923.0,18.16650342],[1923.1,0.1044]]]
["bitfinex","ETHUSD",1770922848638,[[1922.8,1.14],[1922.7,2.21532135],[1922.6,5.20101939],[1922.5,5.20101939],[1922.4,5.20162613]],[[1923.2,0.002],[1923.3,0.002],[1923.4,0.002],[1923.6,0.938],[1923.7,1.29962753]]]
["bitfinex","ETHUSD",1770922879185,[[1923.1,0.90724181],[1923.0,1.300052],[1922.9,5.201208],[1922.8,5.201208],[1922.7,6.33326971]],[[1923.8,1.43],[1923.9,1.29944652],[1924.0,0.002],[1924.1,0.002],[1924.2,1.90122718]]]
["bitfinex","ETHUSD",1770922905228,[[1922.5,0.96833242],[1922.2,1.129],[1922.1,2.23766073],[1922.0,5.20364294],[1921.9,5.20364294]],[[1923.4,2.74679215],[1923.5,5.20103233],[1923.6,5.19860295],[1923.7,5.20112654],[1923.8,0.002]]]
["bitfinex","ETHUSD",1770922953068,[[1925.8,2.44512313],[1925.7,5.19283348],[1925.6,6.10352806],[1925.5,6.12864721],[1925.3,5.19346121]],[[1926.4,0.002],[1926.5,0.00200001],[1926.9,2.73147352],[1927.0,6.10842843],[1927.1,5.19118321]]]
["bitfinex","ETHUSD",1770922965378,[[1923.8,0.001],[1923.4,0.001],[1923.3,0.001],[1923.1,1.2999844],[1923.0,6.11053396]],[[1924.0,1.29937629],[1924.1,6.63841044],[1924.2,0.936],[1924.3,5.19674045],[1924.5,0.96414067]]]
["bitfinex","ETHUSD",1770923019039,[[1922.9,0.97758118],[1922.8,1.30018722],[1922.7,5.20087874],[1922.6,6.3482684],[1922.5,5.2017489]],[[1923.8,1.29956876],[1923.9,6.62793624],[1924.0,5.19752129],[1924.2,3.128],[1924.4,1.13551242]]]
["bitfinex","ETHUSD",1770923060481,[[1923.2,0.98875185],[1923.0,0.001],[1922.9,0.001],[1922.6,0.1024],[1922.5,5.20208932]],[[1924.2,13.50581004],[1924.3,2.72818078],[1924.4,5.19854618],[1924.5,8.3246949],[1924.6,6.13295156]]]
["bitfinex","ETHUSD",1770923087411,[[1918.7,1.30296554],[1918.6,6.36413007],[1918.5,6.14986219],[1918.4,6.1649304],[1918.3,11.40259363]],[[1919.7,12.542338],[1919.8,1.456],[1919.9,0.98008598],[1920.1,0.938],[1920.2,1.30194771]]]
["bitfinex","ETHUSD",1770923110237,[[1921.6,1.162],[1921.4,1.30113458],[1921.3,6.14353835],[1921.2,5.20453835],[1921.1,6.2003859]],[[1922.2,0.002],[1922.4,1.30047458],[1922.5,5.20359506],[1922.7,6.12198579],[1922.8,1.472]]]
["bitfinex","ETHUSD",1770923151244,[[1921.5,2.45604846],[1921.4,5.20453166],[1921.2,0.938],[1921.1,5.20534993],[1887.4,41.12869903]],[[1922.2,6.12716704],[1922.3,3.13],[1922.4,5.2038789],[1937.3,6.4],[1942.1,63.3776436]]]
["bitfinex","ETHUSD",1770923164819,[[1921.2,2.082],[1921.1,1.30133777],[1921.0,5.2053511],[1920.9,5.2063511],[1920.7,6.17816791]],[[1922.0,0.002],[1922.1,1.30068399],[1922.2,6.16831905],[1922.3,5.20411656],[1922.4,8.33264294]]]
["bitfinex","ETHUSD",1770923218922,[[1920.7,1.30160878],[1920.6,6.35670033],[1920.4,5.20719903],[1920.3,1.91995988],[1920.2,0.001]],[[1921.4,1.30119263],[1921.5,5.20442596],[1921.6,2.36091245],[1921.7,5.20376653],[1921.9,6.14129764]]]
["bitfinex","ETHUSD",1770923258837,[[1921.6,0.001],[1921.5,0.001],[1921.3,0.90174181],[1921.2,5.20503862],[1921.1,1.30127003]],[[1922.3,1.45],[1922.4,1.30050948],[1922.5,6.14183104],[1922.6,6.11767537],[1922.7,5.20183104]]]
["bitfinex","ETHUSD",1770923288755,[[1920.5,0.90422329],[1920.4,1.30181212],[1920.3,6.59129165],[1920.2,8.20618702],[1920.1,15.77090608]],[[1921.5,1.458],[1921.6,0.94],[1921.7,1.3009344],[1921.8,5.20350729],[1922.1,5.3052262]]]
["bitfinex","ETHUSD",1770923316532,[[1921.2,2.22097429],[1921.1,5.20521681],[1921.0,1.157],[1920.5,2.77910216],[1920.4,5.20680646]],[[1921.5,0.002],[1921.6,0.002],[1921.8,0.002],[1922.0,2.74872851],[1922.1,6.14077464]]]
["bitfinex","ETHUSD",1770923355045,[[1920.5,0.001],[1920.4,1.30277542],[1920.3,6.15532993],[1920.2,5.20878686],[1920.1,5.20824848]],[[1921.3,1.30120433],[1921.4,5.20456547],[1921.6,5.20400434],[1921.7,0.94437445],[1922.2,16.8269587]]]
["bitfinex","ETHUSD",1770923411125,[[1918.1,0.94758207],[1918.0,1.30344108],[1917.9,5.21376433],[1917.8,5.21376433],[1917.7,7.30530806]],[[1918.7,0.002],[1918.8,0.002],[1919.2,1.30266606],[1919.3,6.12607839],[1919.5,5.2097554]]]
["bitfinex","ETHUSD",1770923437065,[[1918.8,0.94129097],[1918.7,1.151],[1918.5,1.30310138],[1918.4,6.15140552],[1918.3,18.52360761]],[[1919.5,0.002],[1919.6,0.002],[1920.0,0.002],[1920.1,1.30404923],[1920.2,6.3148471]]]
["bitfinex","ETHUSD",1770923481925,[[1916.6,0.93193208],[1916.5,5.21762519],[1916.4,2.24446125],[1916.3,5.21797212],[1916.2,1.159]],[[1917.7,9.51983535],[1917.9,1.419],[1918.0,1.30347118],[1918.1,6.15354388],[1918.2,16.67172541]]]
["bitfinex","ETHUSD",1770923493253,[[1914.9,0.98551248],[1914.8,0.941],[1914.7,1.157],[1914.5,1.30582397],[1914.4,5.22329589]],[[1915.9,1.419],[1916.2,0.941],[1916.3,1.30464676],[1916.4,6.16162778],[1916.6,15.82661175]]]
["bitfinex","ETHUSD",1770923545601,[[1916.3,0.001],[1916.2,0.98428157],[1916.1,1.30473357],[1916.0,5.21893429],[1915.9,5.21920668]],[[1916.9,2.70518949],[1917.1,5.21633515],[1917.2,0.942],[1917.3,5.21772715],[1917.4,0.96607635]]]
["bitfinex","ETHUSD",1770923589572,[[1916.2,0.97224566],[1916.1,5.21881665],[1916.0,2.46573357],[1915.9,5.21966193],[1915.8,5.21896346]],[[1916.8,0.002],[1916.9,0.002],[1917.0,0.002],[1917.1,1.30405574],[1917.2,2.31505296]]]
["bitfinex","ETHUSD",1770923620778,[[1916.8,0.96654799],[1916.7,1.30432514],[1916.6,5.21730056],[1916.5,15.81572015],[1916.4,2.66131749]],[[1917.7,0.002],[1918.1,5.21549857],[1918.2,2.23693481],[1918.3,5.21295011],[1918.5,6.84807278]]]
["bitfinex","ETHUSD",1770923653019,[[1921.1,0.91724348],[1921.0,1.30140551],[1920.9,5.20562207],[1920.8,5.20562207],[1920.7,15.80379098]],[[1922.4,1.30050434],[1922.6,6.15290364],[1922.8,5.20077665],[1923.1,15.79820271],[1923.4,1.55975888]]]
["bitfinex","ETHUSD",1770923700600,[[1920.6,0.001],[1920.3,0.001],[1920.2,1.30191045],[1920.1,6.15108324],[1920.0,5.20831635]],[[1921.1,8.542338],[1921.2,3.57927003],[1921.3,6.1227571],[1921.4,5.20460765],[1921.8,0.1024]]]
["bitfinex","ETHUSD",1770923719329,[[1920.3,0.001],[1919.8,1.3030965],[1919.5,0.94311026],[1919.2,3.67988198],[1919.1,1.56422011]],[[1921.2,0.91767695],[1921.3,8.542338],[1921.4,2.24115168],[1921.5,6.54441866],[1921.6,5.20453835]]]
["bitfinex","ETHUSD",1770923776780,[[1920.6,2.23967525],[1920.5,5.20770623],[1920.4,5.20720216],[1920.3,0.94607635],[1920.2,1.159]],[[1921.6,0.92669413],[1921.7,1.331],[1921.8,1.30086377],[1921.9,5.20345509],[1922.0,15.76605554]]]
["bitfinex","ETHUSD",1770923819456,[[1919.8,0.001],[1919.5,0.001],[1919.4,1.30247405],[1919.3,5.21019852],[1919.2,6.14949127]],[[1920.2,1.335],[1920.4,2.23982566],[1920.5,6.13576267],[1920.6,5.2067202],[1920.8,5.20667294]]]
["bitfinex","ETHUSD",1770923847987,[[1921.6,1.30099916],[1921.5,6.12149095],[1921.4,6.35732496],[1921.3,5.20426749],[1920.8,1.56275804]],[[1921.8,0.002],[1921.9,0.002],[1922.5,0.002],[1922.6,0.002],[1922.7,2.24026348]]]
["bitfinex","ETHUSD",1770923878588,[[1922.8,3.36919099],[1922.7,5.20047844],[1922.6,16.68220283],[1922.5,5.3031489],[1922.3,5.2007489]],[[1924.0,0.92196655],[1924.1,0.937],[1924.2,0.002],[1924.6,2.62297194],[1924.7,5.19588485]]]
["bitfinex","ETHUSD",1770923917083,[[1924.4,0.95653239],[1924.3,12.69608819],[1924.2,6.3606949],[1924.1,5.1966949],[1924.0,6.32109131]],[[1925.6,1.136],[1925.7,1.29823962],[1925.8,5.19266976],[1925.9,0.937],[1926.1,8.31584546]]]
["bitfinex","ETHUSD",1770923971658,[[1924.5,0.92678416],[1924.4,0.001],[1924.3,1.3755059],[1924.2,0.001],[1924.1,12.35189252]],[[1925.9,0.96338244],[1926.4,10.51921799],[1926.5,5.19094334],[1926.6,1.55916099],[1926.7,1.82858955]]]
["bitfinex","ETHUSD",1770923987608,[[1925.7,2.4601864],[1925.6,5.19304457],[1925.4,6.12969046],[1925.2,0.92678416],[1924.9,5.29744709]],[[1926.6,0.96338244],[1926.8,1.302],[1926.9,1.29742589],[1927.0,5.18946395],[1927.5,3.05012469]]]
["bitfinex","ETHUSD",1770924037363,[[1924.6,0.95946214],[1924.5,1.29903871],[1924.4,8.66387943],[1924.3,7.02010912],[1924.2,16.59199209]],[[1926.0,1.30003493],[1926.1,6.5018626],[1926.2,6.14417812],[1926.3,5.19210799],[1926.4,0.936]]]
["bitfinex","ETHUSD",1770924052894,[[1926.5,3.05546214],[1926.3,1.29782484],[1926.2,5.19129938],[1926.1,2.67068419],[1926.0,18.40962995]],[[1927.4,0.1294829],[1927.5,0.37060657],[1927.8,2.24943251],[1927.9,5.18712423],[1928.3,11.49723725]]]
["bitfinex","ETHUSD",1770924100982,[[1926.3,1.29782484],[1926.2,6.35329938],[1926.1,0.001],[1926.0,5.19310335],[1925.9,0.9960215]],[[1927.2,1.29721876],[1927.3,6.13132108],[1927.5,6.47824799],[1927.7,6.12306744],[1928.0,10.59524056]]]
["bitfinex","ETHUSD",1770924139766,[[1930.3,1.29513547],[1930.2,7.28066706],[1930.1,5.18105215],[1930.0,5.18054188],[1929.9,6.14501305]],[[1931.4,0.93246751],[1931.7,2.57219682],[1931.8,5.17678728],[1931.9,0.9574003],[1932.0,0.00151937]]]
["bitfinex","ETHUSD",1770924163199,[[1932.1,11.31170454],[1932.0,1.35452623]],[[1933.3,1.25079718],[1933.9,1.29275428],[1934.0,1.53251937],[1934.3,5.16983516],[1934.5,5.16971452]]]
["bitfinex","ETHUSD",1770924185203,[[1932.9,1.192],[1932.8,0.933],[1932.7,1.3526236],[1932.6,2.1531546],[1932.5,11.31170454]],[[1934.3,0.95790805],[1934.6,1.292],[1934.7,11.31170454],[1934.9,0.933],[1935.3,6.7121527]]]
["bitfinex","ETHUSD",1770924221744,[[1932.3,1.29379495],[1932.2,6.27153],[1932.1,8.05347051],[1932.0,6.10852518],[1931.9,17.43324275]],[[1933.3,2.23427349],[1933.4,6.45125332],[1933.5,0.933],[1933.7,5.17146926],[1933.9,15.60521009]]]
["bitfinex","ETHUSD",1770924235750,[[1932.6,1.191],[1932.5,0.001],[1932.3,1.69029068],[1932.2,1.82295428],[1919.9,0.39]],[[1933.1,0.002],[1933.4,1.29311933],[1933.5,5.17212265],[1933.6,0.94114407],[1933.7,5.17144126]]]
["bitfinex","ETHUSD",1770924277467,[[1937.8,5.16022498],[1937.7,5.16022498],[1937.6,18.53709499],[1937.5,1.29018939],[1937.2,1.65163505]],[[1939.3,1.28912494],[1939.4,6.3781245],[1939.5,5.15635108],[1939.7,1.287],[1939.8,6.0857022]]]
["bitfinex","ETHUSD",1770924312128,[[1937.9,1.29002695],[1937.8,16.38915825],[1937.7,5.26362498],[1937.6,6.38323134],[1937.5,6.09106518]],[[1939.6,3.68534636],[1939.8,6.84621809],[1939.9,6.44592896],[1940.0,1.13758182],[1940.3,11.22769367]]]
["bitfinex","ETHUSD",1770924334753,[[1937.2,0.001],[1936.9,1.29070789],[1936.8,5.16314447],[1936.7,2.156],[1936.5,5.16392775]],[[1937.8,1.07810207],[1937.9,1.278],[1938.1,2.31453891],[1938.2,1.85037855],[1938.3,4.05916036]]]
["bitfinex","ETHUSD",1770924366690,[[1934.7,1.10328733],[1934.6,5.16876001],[1934.5,2.50625679],[1934.4,2.22325679],[1934.2,1.29225679]],[[1935.8,0.08556229],[1936.1,2.56725895],[1936.2,1.09393646],[1936.3,6.54920198],[1936.4,0.931]]]
["bitfinex","ETHUSD",1770924401981,[[1932.8,2.38237789],[1932.7,5.17384105],[1932.6,5.17457338],[1932.5,5.17484105],[1932.4,2.51259412]],[[1933.8,0.932],[1933.9,1.277],[1934.0,1.14819602],[1934.1,1.38453891],[1934.2,7.02066155]]]
["bitfinex","ETHUSD",1770924422689,[[1932.9,1.08344546],[1932.8,1.29439334],[1932.7,6.38807037],[1932.6,16.45715154],[1932.5,5.17459443]],[[1933.9,1.257],[1934.0,0.932],[1934.1,2.68427633],[1934.2,8.12930914],[1934.3,2.78011568]]]
["bitfinex","ETHUSD",1770924468696,[[1932.3,1.29379495],[1932.2,7.45899402],[1932.1,5.17654434],[1932.0,5.17617983],[1931.9,5.17671554]],[[1933.0,0.08756229],[1933.1,1.259],[1933.4,4.66729845],[1933.5,7.02246766],[1934.1,10.43502357]]]
["bitfinex","ETHUSD",1770924509479,[[1933.2,1.29319263],[1933.1,6.38577053],[1933.0,5.17327844],[1932.9,5.17377053],[1932.8,0.001]],[[1933.8,1.04579838],[1933.9,0.08556229],[1934.0,1.85626391],[1934.1,6.41151878],[1934.2,8.88478313]]]
["bitfinex","ETHUSD",1770924536032,[[1933.2,1.29319263],[1933.1,6.19103118],[1933.0,5.17377053],[1932.9,6.39030574],[1932.8,6.10630574]],[[1934.0,2.30835718],[1934.1,2.68600553],[1934.2,7.95848006],[1934.3,2.78264157],[1934.4,5.17161873]]]
["bitfinex","ETHUSD",1770924596880,[[1933.2,0.90994266],[1933.1,1.29425953],[1933.0,6.41324836],[1932.8,5.27643812],[1932.7,16.52169374]],[[1934.0,0.08756229],[1934.1,0.002],[1934.2,2.22122381],[1934.3,6.38599986],[1934.4,0.002]]]
["bitfinex","ETHUSD",1770924601895,[[1933.1,0.95708405],[1933.0,0.001],[1932.9,2.53239308],[1932.8,6.10657338],[1932.7,15.59022179]],[[1934.0,1.212],[1934.1,0.002],[1934.2,2.2265247],[1934.3,5.17183203],[1934.4,1.00119305]]]
["bitfinex","ETHUSD",1770924657931,[[1932.3,0.9000147],[1932.2,5.17517983],[1932.1,13.81106134],[1932.0,1.29486191],[1931.9,4.05168832]],[[1932.9,0.002],[1933.1,0.002],[1933.5,1.29501637],[1933.6,5.1737319],[1933.7,1.85667249]]]
["bitfinex","ETHUSD",1770924690418,[[1933.3,2.50909269],[1933.2,5.17272107],[1933.1,5.17250297],[1933.0,7.03515166],[1932.9,5.17308526]],[[1934.4,0.92231872],[1934.8,0.932],[1934.9,1.209],[1935.0,1.4788459],[1935.2,7.02228883]]]
["bitfinex","ETHUSD",1770924725140,[[1936.1,1.213],[1935.8,0.931],[1935.7,1.29152244],[1935.6,6.23943021],[1935.5,5.16708978]],[[1937.2,0.9964449],[1937.3,0.002],[1937.5,1.29035415],[1937.6,5.1610717],[1937.7,18.61946043]]]
["bitfinex","ETHUSD",1770924743440,[[1938.4,1.28972348],[1938.3,7.33673756],[1938.2,5.15896152],[1938.1,6.08889393],[1937.9,5.16016687]],[[1939.5,1.288992],[1939.6,5.15596803],[1939.7,5.1555679],[1939.8,5.15896803],[1939.9,0.003]]]
["bitfinex","ETHUSD",1770924784664,[[1941.1,0.929],[1940.9,5.15211091],[1940.7,0.94114733],[1940.4,18.38815692],[1940.1,1.54618606]],[[1942.4,3.02123842],[1943.0,1.38907009],[1943.1,5.33353663],[1943.2,4.92825187],[1943.3,15.28406884]]]
["bitfinex","ETHUSD",1770924824925,[[1940.6,0.96798084],[1940.5,1.28932775],[1940.4,5.154311],[1940.3,5.154311],[1940.2,5.153311]],[[1941.7,1.177],[1941.9,2.21744904],[1942.0,5.14945385],[1942.2,6.13013853],[1942.3,5.14868244]]]
["bitfinex","ETHUSD",1770924850267,[[1938.8,1.28945739],[1938.7,6.11915452],[1938.6,5.15782958],[1938.5,1.193],[1938.4,5.15977778]],[[1940.0,3.40288486],[1940.1,5.15460192],[1940.2,5.15463917],[1940.3,5.15463917],[1940.4,6.08363917]]]
["bitfinex","ETHUSD",1770924887179,[[1938.5,2.4896318],[1938.4,5.1596278],[1938.3,5.1596278],[1938.2,0.95317875],[1938.1,0.929]],[[1939.4,1.188],[1939.6,5.00467401],[1939.7,5.15746502],[1939.8,9.1064211],[1939.9,5.1577022]]]
["bitfinex","ETHUSD",1770924924226,[[1935.7,1.29252244],[1935.6,6.13007763],[1935.5,5.16708978],[1935.4,5.16642542],[1935.3,5.16695159]],[[1936.3,1.197],[1936.6,0.931],[1936.7,2.2308675],[1936.8,5.16327238],[1937.5,7.93490752]]]
["bitfinex","ETHUSD",1770924940432,[[1936.5,2.28204019],[1936.4,5.16395558],[1936.3,6.35395558],[1936.2,5.16395558],[1935.8,19.16583122]],[[1937.5,0.002],[1937.6,0.002],[1937.7,4.33561539],[1937.8,8.80246852],[1938.0,5.1599769]]]
["bitfinex","ETHUSD",1770924988418,[[1938.8,0.001],[1938.7,0.001],[1938.4,2.21872134],[1938.3,5.16009091],[1938.2,5.15889393]],[[1939.5,0.9834913],[1939.6,1.28894037],[1939.7,6.33848749],[1939.8,5.15520808],[1939.9,6.0867022]]]
["bitfinex","ETHUSD",1770925029943,[[1941.9,0.91679636],[1941.8,1.28746523],[1941.7,5.14986095],[1941.6,2.46659785],[1941.5,6.07839142]],[[1942.9,0.002],[1943.0,1.176],[1943.1,0.928],[1943.3,5.31277822],[1943.4,5.14574735]]]
["bitfinex","ETHUSD",1770925053264,[[1940.4,0.001],[1940.3,0.001],[1940.2,0.001],[1940.0,5.15458577],[1939.9,2.46365979]],[[1941.3,6.05142854],[1941.4,1.28779683],[1941.5,6.3174527],[1941.6,6.07918734],[1942.5,6.19903375]]]
["bitfinex","ETHUSD",1770925093044,[[1937.6,0.001],[1937.5,0.001],[1937.1,1.29058902],[1937.0,5.16245845],[1936.9,8.20256913]],[[1938.3,29.624],[1938.4,2.10932677],[1938.5,1.28965695],[1938.6,5.15942627],[1938.7,6.0886278]]]
["bitfinex","ETHUSD",1770925134110,[[1936.8,1.29078893],[1936.7,7.26602148],[1936.6,5.16315572],[1936.4,0.93],[1936.3,5.16442615]],[[1938.0,0.99739815],[1938.1,2.46695143],[1938.2,5.15946365],[1938.3,5.15918457],[1938.4,17.34321328]]]
["bitfinex","ETHUSD",1770925192843,[[1937.3,2.20657896],[1937.2,5.16182315],[1937.1,6.32182315],[1936.9,5.16235609],[1936.3,5.21090956]],[[1938.0,0.002],[1938.1,0.002],[1938.3,0.002],[1938.4,2.22177892],[1938.5,6.06543476]]]
["bitfinex","ETHUSD",1770925228932,[[1935.8,0.001],[1935.7,0.001],[1935.4,1.29168977],[1935.3,5.16712527],[1935.2,1.83823622]],[[1936.4,2.07442829],[1936.5,0.93],[1936.7,1.29085557],[1936.8,5.16342231],[1937.0,5.34966415]]]
["bitfinex","ETHUSD",1770925264242,[[1933.8,1.29276914],[1933.7,6.10487922],[1933.6,0.001],[1933.5,6.32593979],[1933.3,6.1033014]],[[1934.9,0.93321459],[1935.0,1.174],[1935.1,0.931],[1935.4,1.29172264],[1935.5,21.25583756]]]
["bitfinex","ETHUSD",1770925289300,[[1934.4,1.2923904],[1934.3,7.25924193],[1934.2,5.16956162],[1934.1,5.27196162],[1934.0,6.10242334]],[[1935.4,0.93321459],[1935.5,1.173],[1935.7,1.29152244],[1935.8,5.16608978],[1935.9,6.09808978]]]
["bitfinex","ETHUSD",1770925351759,[[1934.0,1.29364679],[1933.9,5.1708363],[1933.8,0.97208946],[1933.7,5.1724124],[1933.6,2.072]],[[1935.0,0.95547864],[1935.1,2.46293327],[1935.2,5.16969159],[1935.3,5.16916613],[1935.4,5.16969159]]]
["bitfinex","ETHUSD",1770925364574,[[1934.1,0.001],[1934.0,0.001],[1933.8,1.29379127],[1933.7,6.12868438],[1933.6,7.24268448]],[[1934.8,2.46115639],[1934.9,6.10028986],[1935.0,0.9794447],[1935.1,0.002],[1935.5,4.81544747]]]
["bitfinex","ETHUSD",1770925427274,[[1935.6,0.001],[1935.5,0.001],[1935.4,0.001],[1935.2,2.23004607],[1935.1,6.30562876]],[[1936.2,0.93655309],[1936.3,0.96345725],[1936.4,2.45005864],[1936.5,5.16618486],[1936.6,5.16373585]]]
["bitfinex","ETHUSD",1770925461917,[[1933.4,1.29305886],[1933.3,6.16398371],[1933.2,5.30220122],[1933.0,6.30277053],[1798.8,0.46164194]],[[1933.9,1.165],[1934.1,2.22459419],[1934.2,5.17010683],[1934.4,6.14751975],[1934.9,3.8043607]]]
["bitfinex","ETHUSD",1770925501965,[[1934.1,0.99307574],[1934.0,1.2926577],[1933.9,5.17063081],[1933.8,5.17098916],[1933.7,6.31263081]],[[1934.7,0.002],[1935.0,1.156],[1935.1,2.22592918],[1935.2,6.11469728],[1935.5,8.27667753]]]
["bitfinex","ETHUSD",1770925521571,[[1935.3,1.29178938],[1935.2,7.30423328],[1935.1,5.16715754],[1935.0,5.16715754],[1934.9,17.37584307]],[[1936.0,0.002],[1936.1,0.002],[1936.2,0.002],[1936.3,2.23643383],[1936.4,5.16633532]]]
["bitfinex","ETHUSD",1770925573350,[[1936.3,0.90665479],[1936.2,1.153],[1936.1,11.69795319],[1936.0,6.09602246],[1935.9,5.16502246]],[[1937.3,0.002],[1937.6,2.26749487],[1937.7,7.21593708],[1937.8,0.002],[1937.9,5.16026188]]]
["bitfinex","ETHUSD",1770925622520,[[1937.5,1.29032258],[1937.4,6.32729032],[1937.3,0.1024],[1937.2,1.89389396],[1937.0,11.22523078]],[[1938.6,0.97864595],[1938.7,1.2895239],[1938.8,5.15809563],[1938.9,1.112],[1939.0,6.08980215]]]
["bitfinex","ETHUSD",1770925645343,[[1938.0,1.29093614],[1937.9,6.32805371],[1937.8,5.15995872],[1937.7,17.34982696],[1937.6,6.08995872]],[[1939.0,0.97864595],[1939.1,1.29126004],[1939.2,5.15876813],[1939.3,7.18653712],[1939.4,5.15703161]]]
["bitfinex","ETHUSD",1770925679936,[[1937.5,0.001],[1937.2,5.16308934],[1937.1,2.4575224],[1937.0,5.16255672],[1936.9,6.09229049]],[[1937.9,0.91598882],[1938.1,1.28998729],[1938.2,6.089623],[1938.3,1.091],[1938.4,5.15942627]]]
["bitfinex","ETHUSD",1770925719373,[[1937.7,0.001],[1937.5,0.931],[1937.4,1.29034063],[1937.3,1.162],[1937.2,0.001]],[[1938.2,0.92367343],[1938.3,30.0],[1938.4,2.21977078],[1938.5,6.23775695],[1938.6,5.15889393]]]
["bitfinex","ETHUSD",1770925742572,[[1937.8,2.21880059],[1937.7,5.16049127],[1937.6,5.16099235],[1937.5,6.31649127],[1937.3,5.1617885]],[[1938.8,0.002],[1938.9,0.93954347],[1939.0,1.28932439],[1939.1,6.24405244],[1939.2,6.18969757]]]
["bitfinex","ETHUSD",1770925795988,[[1936.5,0.91367045],[1936.4,1.29105556],[1936.3,5.16522226],[1936.2,5.16432398],[1936.1,5.16595974]],[[1937.1,0.08646154],[1937.4,0.93],[1937.5,1.29035655],[1937.8,5.1610848],[1937.9,1.02792868]]]
["bitfinex","ETHUSD",1770925858497,[[1939.1,0.001],[1939.0,0.001],[1938.6,2.35359042],[1938.5,7.05068287],[1938.4,5.1583617]],[[1939.9,30.0],[1940.0,2.23865818],[1940.1,5.15463917],[1940.2,16.46213352],[1940.4,5.15663917]]]
["bitfinex","ETHUSD",1770925878670,[[1936.7,0.001],[1936.6,1.29187339],[1936.5,6.92022373],[1936.3,6.09547224],[1936.1,0.001]],[[1937.7,30.94796167],[1937.9,1.098],[1938.0,11.23017822],[1938.3,0.28925624],[1938.4,14.33617822]]]
["bitfinex","ETHUSD",1770925930934,[[1934.0,1.2926577],[1933.9,7.26665943],[1933.8,6.16253833],[1933.7,5.17063081],[1933.5,5.17180393]],[[1934.9,2.42910253],[1935.0,5.16804963],[1935.1,0.97192972],[1935.4,5.16708638],[1935.5,10.42411895]]]
["bitfinex","ETHUSD",1770925939982,[[1933.8,0.99190752],[1933.7,2.4598033],[1933.6,5.171433],[1933.5,5.17296618],[1933.4,0.932]],[[1934.8,30.97192972],[1934.9,1.29406702],[1935.0,6.10196957],[1935.1,6.30622574],[1935.2,5.16822574]]]
["bitfinex","ETHUSD",1770926000909,[[1933.5,0.001],[1933.4,0.001],[1933.3,0.001],[1933.2,5.17374173],[1933.1,2.21429651]],[[1934.1,2.25283066],[1934.2,5.17036347],[1934.3,6.30236347],[1934.6,5.16951272],[1934.8,6.66415334]]]
["bitfinex","ETHUSD",1770926039194,[[1933.3,1.29312574],[1933.2,6.16616014],[1933.1,1.171],[1933.0,5.17255885],[1932.8,5.17330574]],[[1934.2,7.23218775],[1934.3,0.932],[1934.5,0.1044]]]
["bitfinex","ETHUSD",1770926084988,[[1932.7,0.92930613],[1932.4,1.29370035],[1932.3,5.17501287],[1932.2,0.932],[1932.1,15.59357477]],[[1933.7,0.93102154],[1933.8,0.932],[1934.0,2.4116577],[1934.1,5.17063081],[1934.2,5.17059055]]]
["bitfinex","ETHUSD",1770926108027,[[1930.4,0.001],[1930.3,2.21731761],[1930.2,5.18058114],[1930.0,5.18132629],[1929.9,1.177]],[[1931.3,2.21933654],[1931.4,6.29685947],[1931.5,5.17744541],[1931.6,5.17785947],[1931.7,0.933]]]
["bitfinex","ETHUSD",1770926150386,[[1931.2,2.12035314],[1931.1,1.29459893],[1931.0,5.17939573],[1930.9,6.11186498],[1930.8,5.17839573]],[[1931.7,0.93975663],[1932.0,2.22705016],[1932.1,7.2815163],[1932.2,0.002],[1932.7,5.17417144]]]
["bitfinex","ETHUSD",1770926158045,[[1931.8,0.94335314],[1931.7,1.29419682],[1931.6,6.35278728],[1931.5,6.1103191],[1931.4,5.17678728]],[[1932.2,0.002],[1932.3,0.002],[1932.4,0.002],[1932.9,1.29341783],[1933.1,1.91764899]]]
["bitfinex","ETHUSD",1770926207743,[[1931.5,1.49950412],[1931.3,2.49843556],[1931.2,5.17800136],[1931.0,6.08023059],[1928.3,11.7638632]],[[1932.0,4.07841916],[1932.1,5.1777295],[1932.2,4.6458245],[1932.3,5.17520355],[1932.4,1.119]]]
["bitfinex","ETHUSD",1770926243426,[[1931.8,0.001],[1931.7,0.933],[1931.6,1.29422512],[1931.5,5.17715038],[1931.4,0.001]],[[1932.0,1.11567277],[1932.2,0.91823613],[1932.4,0.002],[1932.6,3.70988889],[1932.7,0.002]]]
["bitfinex","ETHUSD",1770926276901,[[1931.4,0.001],[1931.3,0.001],[1931.2,0.94928041],[1931.1,0.001],[1931.0,5.17963296]],[[1932.1,1.122],[1932.3,1.293834]]]
["bitfinex","ETHUSD",1770926307042,[[1926.0,2.23101145],[1925.8,1.234],[1925.7,0.98800253],[1925.5,5.32289878],[1925.4,10.4393477]],[[1927.2,0.95293418],[1927.4,3.15748981],[1927.8,10.5417477],[1928.0,0.18685624],[1928.1,3.116]]]
["bitfinex","ETHUSD",1770926344131,[[1927.7,1.29688229],[1927.6,6.44452917],[1927.4,5.18831901],[1927.3,1.9075593],[1927.2,5.18873026]],[[1928.4,1.29646161],[1928.5,5.18550758],[1928.6,0.90228751],[1928.7,5.18488297],[1932.7,29.42323971]]]
["bitfinex","ETHUSD",1770926391919,[[1927.5,0.98814772],[1927.4,2.55508415],[1927.3,5.18833661],[1927.2,6.12384787],[1927.1,5.18836421]],[[1927.9,0.002],[1928.3,1.29649009],[1928.4,5.18766957],[1928.5,0.96838747],[1928.6,7.25011406]]]
["bitfinex","ETHUSD",1770926414850,[[1928.3,1.265],[1928.2,1.297513],[1928.0,0.935],[1927.9,0.9737097],[1927.8,5.18720199]],[[1929.0,2.21018781],[1929.1,5.18403317],[1929.2,5.18550158],[1929.3,5.18603317],[1929.7,11.59097396]]]
["bitfinex","ETHUSD",1770926476661,[[1928.5,0.98071747],[1928.4,1.238],[1928.2,1.296546],[1928.1,5.18625958],[1928.0,6.12170988]],[[1928.9,0.002],[1929.0,0.002],[1929.1,0.002],[1929.2,0.002],[1929.3,1.29785335]]]
["bitfinex","ETHUSD",1770926486968,[[1930.5,1.29500129],[1930.4,5.18000518],[1930.3,2.21871747],[1930.2,5.18078338],[1930.1,0.934]],[[1931.7,0.90853235],[1931.8,2.40212982],[1931.9,5.1785193],[1932.0,6.1125193],[1932.1,5.1785193]]]
["bitfinex","ETHUSD",1770926547436,[[1929.8,1.223],[1929.7,0.935],[1929.6,1.29556025],[1929.5,6.14603202],[1929.3,5.1841851]],[[1930.5,0.002],[1930.6,0.002],[1930.7,0.93800953],[1930.8,1.29480008],[1930.9,5.17920033]]]
["bitfinex","ETHUSD",1770926588315,[[1928.3,2.15844282],[1928.1,1.29661324],[1928.0,5.18645298],[1927.9,6.12145298],[1927.4,17.48845317]],[[1929.3,1.99390036],[1929.4,1.2957396],[1929.5,5.18281373],[1929.6,6.1174375],[1929.9,5.28613146]]]
["bitfinex","ETHUSD",1770926625765,[[1927.2,1.29721876],[1927.1,5.18987505],[1927.0,6.15356979],[1926.9,6.40187505],[1926.4,0.18685624]],[[1928.1,0.002],[1928.2,2.27395677],[1928.3,5.18592074],[1928.4,1.118],[1928.6,5.18537258]]]
["bitfinex","ETHUSD",1770926650732,[[1928.3,0.95144589],[1928.2,1.297546],[1928.1,7.337184],[1928.0,5.18644365],[1927.9,5.186184]],[[1928.9,0.002],[1929.0,0.002],[1929.1,0.002],[1929.2,2.41388052],[1929.3,6.10729937]]]
["bitfinex","ETHUSD",1770926700443,[[1933.1,1.29325953],[1933.0,6.40403812],[1932.9,5.17356909],[1932.8,5.17365875],[1932.7,6.10603812]],[[1933.9,0.92763286],[1934.2,1.09],[1934.3,6.10283052]]]
["bitfinex","ETHUSD",1770926713386,[[1930.9,1.29473302],[1930.8,6.4069321],[1930.6,6.11269933],[1930.0,5.18088754],[1919.1,0.39]],[[1931.7,0.9426736],[1931.8,1.29412982],[1931.9,5.1765193],[1932.0,5.17615427],[1932.1,1.089]]]
["bitfinex","ETHUSD",1770926774305,[[1933.8,2.51878794],[1933.7,5.17143261],[1933.5,6.10395192],[1932.2,9.90747003],[1931.9,4.60713377]],[[1934.5,0.94393776],[1934.6,1.29229274],[1934.7,5.1708982],[1934.8,5.17052541],[1934.9,5.16876001]]]
["bitfinex","ETHUSD",1770926815535,[[1931.7,0.933],[1931.6,2.51620997],[1931.5,5.17820516],[1931.4,0.001],[1931.3,6.0859556]],[[1932.5,2.27083359],[1932.6,5.17464424],[1932.7,5.17434219],[1932.8,6.23697802],[1933.0,0.932]]]
["bitfinex","ETHUSD",1770926852927,[[1933.3,2.51407295],[1933.2,5.17265519],[1933.1,0.932],[1933.0,5.17328781],[1932.7,6.1147277]],[[1934.0,2.24955498],[1934.1,5.17260737],[1934.3,5.171996],[1934.4,1.059],[1934.5,5.16956162]]]
["bitfinex","ETHUSD",1770926881989,[[1931.5,0.001],[1931.4,0.001],[1931.3,2.22645134],[1931.2,5.17785947],[1931.1,7.31675726]],[[1932.1,1.067],[1932.2,1.29390501],[1932.3,6.15135662],[1932.4,5.1769274],[1932.5,6.10766187]]]
["bitfinex","ETHUSD",1770926937092,[[1928.7,0.9103335],[1928.6,1.29627709],[1928.5,5.18510836],[1928.4,16.83878664],[1928.3,6.11973416]],[[1929.8,1.29547103],[1930.0,0.96730395],[1930.1,0.934],[1930.2,0.002],[1930.3,0.002]]]
["bitfinex","ETHUSD",1770927001610,[[1926.4,0.90611056],[1926.3,6.09724752],[1926.2,2.48282484],[1926.1,5.19132992],[1926.0,6.12693556]],[[1927.5,0.99058109],[1927.6,1.29701438],[1927.7,6.30273469],[1927.8,5.18779829],[1927.9,21.18128719]]]
["bitfinex","ETHUSD",1770927022800,[[1923.5,2.20582462],[1923.4,6.13485625],[1923.3,6.38985625],[1923.2,5.19885625],[1923.1,5.39044295]],[[1924.5,1.123],[1924.7,2.23494404],[1924.8,6.18601151],[1925.4,11.68083698],[1925.5,5.1936874]]]
["bitfinex","ETHUSD",1770927062339,[[1921.3,0.001],[1921.2,1.3012678],[1920.8,2.16877809],[1920.4,2.50017237],[1920.2,1.56225705]],[[1922.0,0.97354015],[1922.1,1.30066073],[1922.2,5.20264294],[1922.3,6.33264294],[1922.7,4.67130981]]]
["bitfinex","ETHUSD",1770927094909,[[1919.6,5.20917295],[1919.5,1.30335465],[1919.4,6.17652452],[1919.1,1.224],[1918.9,1.56335994]],[[1920.7,0.97390773],[1920.9,2.44647505],[1921.0,5.20589307],[1921.1,0.939],[1921.2,11.44908809]]]
["bitfinex","ETHUSD",1770927148609,[[1923.3,1.29984921],[1923.2,7.34576553],[1923.1,5.19939686],[1923.0,16.66018709],[1922.9,5.20018723]],[[1924.4,0.90317567],[1924.5,1.29903871],[1924.6,6.32515484],[1924.7,6.13315484],[1924.8,5.19610769]]]
["bitfinex","ETHUSD",1770927189520,[[1922.1,0.99791575],[1922.0,2.52168185],[1921.9,5.20391363],[1921.8,5.20444981],[1921.7,16.66451999]],[[1923.0,1.121],[1923.1,2.23698956],[1923.2,0.94697017],[1923.3,5.19959287],[1923.4,5.2013411]]]
["bitfinex","ETHUSD",1770927231320,[[1921.7,0.001],[1921.4,0.001],[1921.2,2.27717282],[1921.1,5.20512514],[1921.0,5.20558581]],[[1922.1,1.30066154],[1922.2,6.31339895],[1922.3,0.9042497],[1922.4,5.20188384],[1922.5,0.938]]]
["bitfinex","ETHUSD",1770927259191,[[1921.7,0.001],[1921.5,1.30206687],[1921.4,5.20426749],[1921.3,6.42279108],[1921.2,5.20426749]],[[1922.3,0.97594965],[1922.4,1.111],[1922.5,2.24044379],[1922.6,5.20344087],[1922.7,5.20156046]]]
["bitfinex","ETHUSD",1770927310089,[[1924.0,2.51437629],[1923.9,5.19750519],[1923.8,5.19750519],[1923.7,7.05195125],[1923.6,10.5492928]],[[1925.1,0.98739512],[1925.2,1.29856638],[1925.3,5.19426553],[1925.4,5.19626553],[1925.5,5.19372597]]]
["bitfinex","ETHUSD",1770927327691,[[1924.0,1.30037629],[1923.9,6.11529274],[1923.8,5.19858669],[1923.7,6.41404553],[1923.5,5.19804553]],[[1924.8,0.002],[1924.9,2.2862218],[1925.0,6.29997394],[1925.1,0.002],[1925.2,5.19480519]]]
["bitfinex","ETHUSD",1770927394179,[[1922.4,0.9099641],[1922.3,1.30052541],[1922.2,5.20210164],[1922.1,7.35737228],[1922.0,5.20310164]],[[1922.9,0.002],[1923.0,0.002],[1923.4,0.92742757],[1923.5,1.101],[1923.6,1.29970859]]]
["bitfinex","ETHUSD",1770927442972,[[1924.3,1.215],[1924.2,0.001],[1924.1,1.92377304],[1923.9,1.30042406],[1923.4,1.8489546]],[[1925.1,0.002],[1925.2,1.30058785],[1925.3,7.22013757],[1925.4,0.002],[1925.5,6.14151088]]]
["bitfinex","ETHUSD",1770927484566,[[1923.2,1.2999168],[1923.1,5.19966722],[1923.0,5.20018926],[1922.9,7.39148134],[1922.7,5.20089541]],[[1923.9,0.9333403],[1924.1,0.002],[1924.2,3.32924369],[1924.3,5.19685974],[1924.4,5.19696497]]]
["bitfinex","ETHUSD",1770927511587,[[1925.3,0.91364492],[1925.0,2.69655753],[1924.9,16.60035894],[1924.8,5.19531054],[1924.7,5.19480519]],[[1926.4,0.002],[1926.9,2.25412848],[1927.0,5.18943894],[1927.1,1.35184902],[1927.2,6.12688044]]]
["bitfinex","ETHUSD",1770927560484,[[1924.7,1.29890372],[1924.6,5.1956149],[1924.5,6.4036149],[1924.4,0.94851508],[1924.3,5.19664656]],[[1925.5,0.002],[1925.6,3.29602297],[1925.7,5.19293373],[1925.8,6.12865677],[1925.9,0.002]]]
["bitfinex","ETHUSD",1770927577966,[[1923.7,2.25185437],[1923.6,5.19831574],[1923.5,5.19958622],[1923.4,5.19831574],[1923.3,5.19931574]],[[1924.7,0.9563751],[1924.8,1.078],[1924.9,2.23576876],[1925.0,5.19507506],[1925.1,5.29747506]]]
["bitfinex","ETHUSD",1770927640496,[[1922.7,1.30018722],[1922.6,5.20122874],[1922.5,6.39154226],[1922.4,0.96423112],[1922.3,0.938]],[[1923.6,0.93563716],[1923.7,2.38858761],[1923.8,5.19819238],[1923.9,6.13731574],[1924.0,5.19973709]]]
["bitfinex","ETHUSD",1770927685556,[[1922.3,0.99092248],[1922.2,1.30059307],[1922.1,5.20237228],[1922.0,6.14037228],[1921.9,5.20237228]],[[1923.0,0.002],[1923.1,0.002],[1923.4,0.94],[1923.5,3.31592739],[1923.6,8.32669893]]]
["bitfinex","ETHUSD",1770927718385,[[1922.0,0.001],[1921.9,0.001],[1921.7,2.23892611],[1921.6,5.20398524],[1921.5,1.193]],[[1922.4,2.28187273],[1922.5,5.20183104],[1922.6,5.20183104],[1922.8,1.082],[1922.9,5.20100489]]]
["bitfinex","ETHUSD",1770927758076,[[1922.9,0.001],[1922.8,0.001],[1922.5,5.20128991],[1922.4,2.48639011],[1913.5,1.01505349]],[[1923.6,0.93185238],[1923.7,1.29963216],[1923.8,5.20019936],[1923.9,5.19977777],[1924.0,6.27931574]]]
["bitfinex","ETHUSD",1770927810665,[[1922.9,0.001],[1922.8,0.001],[1922.7,1.30022899],[1922.6,6.38024666],[1922.5,5.20155533]],[[1923.4,2.24905185],[1923.5,5.19887409],[1923.6,1.079],[1923.7,0.002],[1923.8,5.20009576]]]
["bitfinex","ETHUSD",1770927884704,[[1922.3,2.15121429],[1922.2,1.30059307],[1922.1,13.18875615],[1922.0,5.20287236],[1921.9,13.18860661]],[[1922.6,0.002],[1922.7,0.002],[1923.0,1.30005459],[1923.1,0.99897135],[1923.3,8.09063433]]]
["bitfinex","ETHUSD",1770927918359,[[1922.0,1.3007284],[1921.9,7.37554711],[1921.8,0.001],[1921.7,6.14245509],[1921.4,10.54453217]],[[1922.8,1.30219216],[1922.9,0.96041533],[1923.0,6.28433198],[1923.2,5.19970581],[1923.3,6.24183525]]]
["bitfinex","ETHUSD",1770927966813,[[1920.8,0.95171304],[1920.7,1.195],[1920.5,1.33825926],[1920.4,5.20723823],[1920.3,5.21151454]],[[1921.7,2.24097781],[1921.8,7.27205775],[1922.0,5.20294207],[1922.2,0.1024],[1922.5,16.63095434]]]
["bitfinex","ETHUSD",1770927992742,[[1921.2,0.001],[1921.0,1.30236958],[1920.9,7.40020938],[1920.8,0.939],[1920.7,5.20742085]],[[1921.6,0.98190624],[1921.7,1.30293424],[1921.8,5.20547872],[1921.9,5.20372586],[1922.0,1.074]]]
["bitfinex","ETHUSD",1770928058452,[[1920.8,0.001],[1920.7,0.001],[1920.6,5.20662757],[1920.5,2.24165337],[1920.4,6.40122533]],[[1921.4,2.23454057],[1921.6,5.20426749],[1921.7,7.22526749],[1922.2,15.75782337],[1922.5,9.55248205]]]
["bitfinex","ETHUSD",1770928103200,[[1920.9,1.30147326],[1920.8,6.11824331],[1920.7,6.38789307],[1920.5,6.1449261],[1920.1,11.5449665]],[[1921.7,0.002],[1921.8,0.002],[1921.9,1.30280028],[1922.0,6.15268723],[1922.1,5.20466919]]]
["bitfinex","ETHUSD",1770928141294,[[1922.6,0.99906042],[1922.5,0.938],[1921.9,10.7309739],[1921.8,1.40425698]],[[1923.4,0.002],[1923.5,0.002],[1923.6,0.002],[1923.7,2.21642031],[1923.8,6.13822301]]]
["bitfinex","ETHUSD",1770928182822,[[1920.7,0.92811633],[1920.6,0.001],[1920.5,0.001],[1920.3,1.30187991],[1919.9,15.75063731]],[[1921.6,1.082],[1921.7,2.23897456],[1921.8,6.12303709],[1922.0,5.20313377],[1922.2,5.30492388]]]
["bitfinex","ETHUSD",1770928219395,[[1920.5,2.47073421],[1920.4,5.20697734],[1920.3,0.939],[1920.2,6.19532326],[1919.9,5.20909912]],[[1921.0,0.002],[1921.1,1.30334141],[1921.2,0.002],[1921.3,5.20684803],[1921.4,2.06207773]]]
["bitfinex","ETHUSD",1770928237847,[[1919.2,0.95200556],[1919.1,2.24069377],[1919.0,5.21077588],[1918.9,5.21418144],[1918.8,5.21077588]],[[1920.2,2.22671418],[1920.3,6.29566498],[1920.5,5.20702743],[1920.6,1.0414],[1920.9,23.04928681]]]
["bitfinex","ETHUSD",1770928293443,[[1920.2,0.001],[1920.1,1.178],[1919.9,1.30215115],[1919.8,6.1106331],[1919.7,5.20960461]],[[1921.2,0.97597131],[1921.3,2.38020405],[1921.4,5.20458353],[1921.5,6.14226802],[1921.6,5.20480924]]]
["bitfinex","ETHUSD",1770928340434,[[1920.5,2.24073806],[1920.4,5.20723099],[1920.3,5.20697734],[1920.2,1.174],[1920.0,5.20784197]],[[1921.3,0.96489712],[1921.4,0.002],[1921.7,1.30096979],[1921.8,6.28956321],[1921.9,5.20572586]]]
["bitfinex","ETHUSD",1770928365554,[[1919.5,0.001],[1919.4,0.001],[1919.1,0.001],[1919.0,0.001],[1918.9,2.25665786]],[[1919.9,1.091],[1920.0,1.30213434],[1920.1,6.17010836],[1920.2,0.939],[1920.3,5.2075568]]]
["bitfinex","ETHUSD",1770928399694,[[1920.1,0.91652256],[1920.0,1.30208333],[1919.9,6.37933333],[1919.8,5.20833333],[1919.7,5.21006479]],[[1921.1,0.002],[1921.3,0.002],[1921.4,0.92633489],[1921.5,5.20442375],[1921.6,5.30645507]]]
["bitfinex","ETHUSD",1770928438063,[[1924.1,0.001],[1924.0,0.001],[1923.6,2.47062719],[1923.5,5.19884799],[1923.4,0.937]],[[1924.6,0.94953676],[1924.7,1.29890372],[1924.8,5.1956149],[1924.9,5.1956149],[1925.0,6.13426504]]]
["bitfinex","ETHUSD",1770928454716,[[1924.3,1.29917372],[1924.2,5.1966949],[1924.1,5.76844699],[1924.0,5.1966949],[1923.9,10.6926949]],[[1925.7,0.97566903],[1925.8,1.29817287],[1925.9,5.19451195],[1926.1,5.19185347],[1926.2,0.813]]]
["bitfinex","ETHUSD",1770928509874,[[1923.2,0.001],[1923.1,0.001],[1923.0,0.001],[1922.8,0.001],[1922.5,0.001]],[[1923.9,0.95429428],[1924.0,2.37037629],[1924.1,5.19738724],[1924.2,15.83160195],[1924.3,5.19950519]]]
["bitfinex","ETHUSD",1770928558857,[[1925.5,1.29836406],[1925.4,6.92670833],[1925.3,1.29849893],[1925.2,5.19399574],[1925.1,6.12999574]],[[1926.6,0.97276804],[1926.7,2.36356364],[1926.8,0.938],[1926.9,5.18980284],[1927.1,5.18917418]]]
["bitfinex","ETHUSD",1770928576177,[[1925.9,0.001],[1925.8,2.46715672],[1925.7,5.19264721],[1925.6,5.19364721],[1925.4,6.12954813]],[[1926.7,0.91652271],[1926.8,1.998],[1927.0,1.29935339],[1927.1,5.18941359],[1927.2,5.18941359]]]
["bitfinex","ETHUSD",1770928636583,[[1925.5,0.56925209],[1925.4,5.19445624],[1925.3,1.29843149],[1925.2,6.35945624],[1925.1,5.19492741]],[[1926.5,2.29768766],[1926.6,6.24665743],[1926.8,5.19002949],[1926.9,1.0384],[1927.0,5.18956231]]]
["bitfinex","ETHUSD",1770928643114,[[1925.4,0.57025209],[1925.3,5.19496755],[1925.2,2.46249893],[1925.1,5.19499574],[1925.0,5.19372597]],[[1926.3,1.00199755],[1926.4,2.35080206],[1926.5,5.19088292],[1926.8,5.19076044]]]
["bitfinex","ETHUSD",1770928724841,[[1922.0,0.001],[1921.9,0.001],[1921.8,1.30085549],[1921.7,7.34511439],[1921.6,5.20345509]],[[1922.6,1.053],[1922.8,2.22263381],[1922.9,5.2005938],[1923.1,6.13694781],[1924.1,1.55919001]]]
["bitfinex","ETHUSD",1770928759013,[[1923.0,5.1999376],[1922.9,2.461052],[1922.8,6.19267316],[1922.7,5.200208],[1922.6,5.200208]],[[1923.5,0.002],[1923.6,0.002],[1923.9,0.95597202],[1924.0,1.29937883],[1924.2,6.13412585]]]
["bitfinex","ETHUSD",1770928811060,[[1924.5,1.184],[1924.4,0.001],[1924.3,0.001],[1924.2,5.19675101],[1924.0,6.13345936]],[[1925.2,0.93509768],[1925.3,1.29850497],[1925.4,5.19385469],[1925.5,5.19399574],[1925.6,5.19323256]]]
["bitfinex","ETHUSD",1770928837338,[[1924.5,1.193],[1924.4,5.19632761],[1924.3,2.23610621],[1924.2,5.19796164],[1924.1,6.15508191]],[[1925.3,0.97543695],[1925.4,1.29843149],[1925.5,5.19372597],[1925.7,5.19296548],[1926.1,16.68180039]]]
["bitfinex","ETHUSD",1770928894020,[[1925.0,2.48964625],[1924.9,5.19480535],[1924.8,0.001],[1924.7,5.19657551],[1924.6,0.98065111]],[[1925.7,1.29822921],[1925.8,5.19279668],[1925.9,5.19242297],[1926.1,1.045],[1926.2,5.29477758]]]
["bitfinex","ETHUSD",1770928951997,[[1923.1,0.001],[1923.0,0.001],[1922.9,1.30111854],[1922.8,6.14928023],[1922.7,5.20047844]],[[1923.7,1.064],[1923.8,2.23747538],[1923.9,5.19804553],[1924.0,5.19772609],[1924.1,5.19804553]]]
["bitfinex","ETHUSD",1770928990485,[[1923.9,2.46543182],[1923.8,5.19902098],[1923.7,0.001],[1923.6,5.19858591],[1923.5,0.97657783]],[[1924.6,2.25424646],[1924.7,5.19588485],[1924.8,6.25888485],[1925.0,5.19534497],[1925.1,0.939]]]
["bitfinex","ETHUSD",1770929029449,[[1922.6,1.30032247],[1922.5,5.20247163],[1922.4,0.001],[1922.3,1.166],[1922.2,5.20332022]],[[1923.3,0.94412385],[1923.4,1.064],[1924.0,1.0394],[1924.1,11.81953703],[1924.2,9.75913749]]]
["bitfinex","ETHUSD",1770929070147,[[1921.0,1.30140551],[1920.9,6.36362207],[1920.8,6.20431088],[1920.7,5.20616409],[1920.6,5.20616409]],[[1921.8,0.93888906],[1921.9,1.30280914],[1922.0,6.27393494],[1922.3,6.24253857],[1922.7,5.38807565]]]
["bitfinex","ETHUSD",1770929095300,[[1922.6,0.001],[1922.5,2.46139011],[1922.4,6.13977398],[1922.3,5.20208981],[1922.2,6.15595691]],[[1923.0,0.002],[1923.1,0.9090991],[1923.4,1.2998368],[1923.5,6.26000165],[1923.6,0.939]]]
["bitfinex","ETHUSD",1770929159382,[[1923.7,1.29957893],[1923.6,6.13043327],[1923.5,5.19858598],[1923.4,6.36231574],[1923.3,5.19858598]],[[1924.4,0.95262992],[1924.5,0.002],[1924.7,1.30093645],[1924.8,7.17538274],[1924.9,5.19513728]]]
["bitfinex","ETHUSD",1770929210900,[[1920.8,1.30254102],[1920.7,6.1497174],[1920.6,6.14467316],[1920.5,0.001],[1919.9,1.56350529]],[[1921.4,1.053],[1921.5,1.30111333],[1921.6,5.20611478],[1921.7,0.9851042],[1921.8,6.14149084]]]
["bitfinex","ETHUSD",1770929237985,[[1919.1,5.21068948],[1919.0,2.45969397],[1918.9,7.06116843],[1918.5,10.56885096],[1917.7,7.82835884]],[[1920.1,2.01914637],[1920.3,2.24290533],[1920.4,5.20927184],[1920.5,5.20751965],[1932.4,0.39]]]
["bitfinex","ETHUSD",1770929284676,[[1917.2,2.2229486],[1917.1,5.21593991],[1917.0,6.37204817],[1916.9,6.15548408],[1916.7,5.21648408]],[[1918.2,1.30330518],[1918.3,6.2680793],[1918.4,0.97837107],[1918.5,5.21244715],[1918.8,5.31426219]]]
["bitfinex","ETHUSD",1770929293479,[[1917.9,0.91896363],[1917.8,1.30357701],[1917.7,5.21430806],[1917.6,6.15434372],[1917.5,6.37085189]],[[1918.9,0.939],[1919.0,2.35680285],[1919.1,5.21090266],[1919.2,1.08077107],[1919.7,4.56211011]]]
["bitfinex","ETHUSD",1770929364478,[[1917.6,1.30371297],[1917.5,6.37691907],[1917.4,5.21532768],[1917.3,0.93733196],[1917.2,6.15546586]],[[1917.9,0.002],[1918.0,0.002],[1918.1,0.002],[1918.2,0.98633466],[1918.3,1.30327919]]]
["bitfinex","ETHUSD",1770929399885,[[1917.7,1.177],[1917.6,1.30466582],[1917.5,7.07688275],[1917.4,5.21538446],[1917.2,15.80968531]],[[1918.7,0.91934157],[1918.8,2.33289764],[1918.9,5.21159057],[1919.0,5.31399057],[1919.1,5.21159057]]]
["bitfinex","ETHUSD",1770929433429,[[1916.8,0.91660672],[1916.7,2.138],[1916.5,1.30446125],[1916.4,5.21784503],[1916.3,5.21784503]],[[1917.9,0.92508595],[1918.0,5.21389452],[1918.1,2.36344108],[1918.2,5.31616433],[1918.6,0.002]]]
["bitfinex","ETHUSD",1770929452139,[[1917.7,1.204],[1917.6,1.30365951],[1917.4,0.91660672],[1917.3,0.94],[1916.9,0.001]],[[1918.6,0.95198197],[1918.8,1.30289764],[1918.9,5.21159057],[1919.0,7.21420063],[1919.1,5.21159057]]]
["bitfinex","ETHUSD",1770929499564,[[1914.6,2.29359848],[1914.5,5.22328234],[1914.3,5.22381905],[1914.2,0.941],[1913.8,15.93992458]],[[1915.6,0.9331915],[1915.7,1.069],[1915.9,1.30486977],[1916.0,15.83184616],[1916.1,5.21936928]]]
["bitfinex","ETHUSD",1770929539811,[[1912.4,6.46032397],[1912.3,1.30732625],[1912.2,5.22930502],[1912.1,16.77271275],[1912.0,2.60190928]],[[1914.2,1.30609095],[1914.3,5.22401941],[1914.4,0.98532776],[1914.5,5.22333689],[1914.7,16.10551784]]]
["bitfinex","ETHUSD",1770929565347,[[1915.8,0.92989455],[1915.6,1.192],[1915.5,0.941],[1915.4,12.84861812],[1915.3,5.22084159]],[[1916.8,0.002],[1916.9,0.002],[1917.2,1.30403945],[1917.3,6.14155223],[1917.4,0.536]]]
["bitfinex","ETHUSD",1770929593594,[[1917.1,1.30405299],[1917.0,6.40021198],[1916.9,6.14043348],[1916.8,6.15621198],[1915.6,4.6543625]],[[1917.7,0.002],[1917.8,0.002],[1918.0,5.21377407],[1918.1,2.28206432],[1918.8,6.12560782]]]
["bitfinex","ETHUSD",1770929626685,[[1918.4,2.4941603],[1918.3,6.20616061],[1918.2,6.15316762],[1918.1,5.21344511],[1917.9,5.21498419]],[[1919.2,0.002],[1919.3,0.002],[1919.4,1.30449036],[1919.5,7.18408077],[1919.7,0.942]]]
["bitfinex","ETHUSD",1770929651507,[[1919.6,0.001],[1919.5,0.001],[1919.3,1.183],[1919.2,1.30262405],[1918.5,0.1034]],[[1920.0,0.93292745],[1920.1,1.30201552],[1920.2,5.21006208],[1920.3,5.21006208],[1920.4,5.21006208]]]
["bitfinex","ETHUSD",1770929697945,[[1919.2,2.20945552],[1919.1,6.39376852],[1919.0,0.001],[1918.9,5.21220428],[1918.3,1.56488132]],[[1919.9,1.30215115],[1920.0,6.30160461],[1920.1,0.002],[1920.2,0.002],[1920.3,0.1044]]]
["bitfinex","ETHUSD",1770929737829,[[1919.6,0.90636584],[1919.5,1.3024225],[1919.4,5.21069002],[1919.3,6.15022576],[1919.2,0.001]],[[1920.6,2.39974433],[1920.7,5.20847159],[1920.8,5.20670623],[1920.9,7.11319508],[1921.0,5.20870623]]]
["bitfinex","ETHUSD",1770929763942,[[1919.5,0.001],[1919.2,1.30360066],[1919.1,7.33551762],[1919.0,0.001],[1918.9,0.001]],[[1920.0,2.24109164],[1920.1,5.20820139],[1920.2,7.21891696],[1920.3,5.20833333],[1920.4,5.20775927]]]
["bitfinex","ETHUSD",1770929794460,[[1917.1,0.001],[1917.0,0.001],[1916.8,2.46825664],[1916.6,7.14187393],[1916.4,5.21808806]],[[1917.8,2.05713426],[1918.0,1.30344108],[1918.1,5.31616433],[1918.2,5.21376433],[1918.3,1.49014786]]]
["bitfinex","ETHUSD",1770929828881,[[1918.1,0.98081789],[1918.0,1.30344108],[1917.9,5.21376433],[1917.8,6.37125407],[1917.7,5.21376433]],[[1918.8,0.002],[1918.9,2.42188226],[1919.0,5.21319259],[1919.1,0.92020693],[1919.4,5.21008905]]]
["bitfinex","ETHUSD",1770929889963,[[1919.1,1.184],[1919.0,1.30271799],[1918.9,6.14121634],[1918.8,0.001],[1918.7,5.21284051]],[[1919.2,0.002],[1919.3,0.002],[1919.6,0.002],[1919.7,0.002],[1919.8,2.27101863]]]
["bitfinex","ETHUSD",1770929927109,[[1919.0,0.001],[1918.8,0.001],[1918.7,2.49896039],[1918.6,6.16176576],[1918.5,5.21236036]],[[1919.4,1.30249036],[1919.5,6.16719193],[1919.6,0.002],[1919.7,5.21118406],[1920.2,1.74924541]]]
["bitfinex","ETHUSD",1770929965511,[[1918.3,0.001],[1918.0,0.001],[1917.9,3.18407322],[1917.8,6.40617044],[1917.6,13.23389597]],[[1918.7,8.01810826],[1918.9,2.05763678],[1919.1,0.002],[1919.2,1.30462971],[1919.3,13.23049169]]]
["bitfinex","ETHUSD",1770929985326,[[1918.4,0.99818516],[1918.3,1.30318605],[1918.2,5.21309764],[1918.1,6.39847705],[1918.0,6.15394896]],[[1919.3,1.30460335],[1919.4,5.21211647]]]
["bitfinex","ETHUSD",1770930039806,[[1918.9,0.001],[1918.8,2.49989344],[1918.7,6.15083248],[1918.6,6.15254049],[1918.5,0.001]],[[1919.4,0.002],[1919.5,1.3044754],[1919.6,5.20953519],[1919.8,6.12782169],[1920.1,6.4]]]
["bitfinex","ETHUSD",1770930049953,[[1919.2,1.187],[1919.0,2.24273326],[1918.9,5.21229975],[1918.8,3.133],[1918.7,6.15125568]],[[1920.0,1.30408333],[1920.1,6.12923105],[1920.2,5.20833333],[1920.3,6.32379085],[1920.4,17.71224855]]]
["bitfinex","ETHUSD",1770930113840,[[1917.4,0.97202208],[1917.3,12.81083845],[1917.2,5.21566786],[1917.1,6.48806786],[1917.0,5.21566786]],[[1919.1,1.30273922],[1919.2,6.34660487],[1919.4,5.20996187],[1919.5,7.16809659],[1919.6,0.002]]]
["bitfinex","ETHUSD",1770930163909,[[1921.2,1.163],[1921.0,2.24035277],[1920.9,6.15120006],[1920.7,5.20637527],[1920.5,5.20782476]],[[1921.4,0.002],[1921.5,0.002],[1921.6,0.002],[1922.0,5.20297885],[1922.1,13.54628812]]]
["bitfinex","ETHUSD",1770930209685,[[1921.4,2.2456885],[1921.3,5.205571],[1921.2,5.20505888],[1921.1,1.174],[1921.0,6.14413456]],[[1922.1,0.002],[1922.2,5.20464294],[1922.3,2.23938501],[1922.4,6.33288016],[1922.5,12.67057463]]]
["bitfinex","ETHUSD",1770930239989,[[1922.2,1.30059307],[1922.1,6.3836245],[1922.0,5.20337228],[1921.9,0.939],[1921.8,5.20423004]],[[1922.4,0.002],[1922.5,0.1328553],[1922.8,1.30021887],[1922.9,5.20251416],[1923.0,0.002]]]
["bitfinex","ETHUSD",1770930288592,[[1922.6,2.23207623],[1922.5,5.20128991],[1922.4,5.20228991],[1922.3,6.38383104],[1922.2,0.001]],[[1923.6,5.19885625],[1923.7,6.11232842],[1923.8,2.41664649],[1924.0,5.3000471],[1924.6,3.135]]]
["bitfinex","ETHUSD",1770930337597,[[1922.5,0.92868882],[1922.4,2.47140288],[1922.3,5.2019648],[1922.2,5.20234634],[1922.1,5.20183104]],[[1923.3,0.92441678],[1923.4,5.19931498],[1923.5,3.37178163],[1923.6,6.27640869],[1924.4,1.55894463]]]
["bitfinex","ETHUSD",1770930359899,[[1921.2,0.001],[1921.1,0.001],[1921.0,0.938],[1920.9,0.001],[1920.8,1.30150821]],[[1921.6,2.27438338],[1921.7,5.20399666],[1921.8,5.20382295],[1921.9,6.33645509],[1922.0,0.002]]]
["bitfinex","ETHUSD",1770930404088,[[1921.2,1.175],[1921.0,1.30138984],[1920.9,6.14489007],[1920.8,0.001],[1920.7,6.14294686]],[[1921.6,1.30106623],[1921.7,6.16181033],[1921.8,0.002],[1921.9,5.20545509],[2065.3,0.00765321]]]
["bitfinex","ETHUSD",1770930438966,[[1920.9,0.91782413],[1920.7,0.91782413],[1920.6,2.11],[1920.3,1.30187991],[1920.2,19.4438142]],[[1921.7,0.002],[1921.9,0.002],[1922.0,2.2721046],[1922.1,5.20276967],[1922.2,1.142]]]
["bitfinex","ETHUSD",1770930464909,[[1920.7,1.30160486],[1920.6,6.37768827],[1920.5,6.18575932],[1920.3,0.939],[1914.5,0.01035392]],[[1921.4,1.30116317],[1921.5,6.18147941],[1921.6,0.002],[1921.7,6.33975416],[2067.5,0.12400625]]]
["bitfinex","ETHUSD",1770930509876,[[1920.3,2.21500945],[1920.2,5.20753587],[1920.1,0.001],[1920.0,7.32327633],[1919.6,5.20836721]],[[1920.8,0.002],[1921.0,3.35188135],[1921.1,5.20736048],[1921.2,5.20708366],[1923.7,34.88309415]]]
["bitfinex","ETHUSD",1770930574868,[[1921.9,2.4977948],[1921.8,5.20344714],[1921.7,0.938],[1921.6,6.12982588],[1920.9,14.91202949]],[[1922.4,0.98975227],[1922.5,5.20361904],[1922.6,1.30244476],[1922.7,6.1410482],[1922.8,0.002]]]
["bitfinex","ETHUSD",1770930604330,[[1922.0,0.001],[1921.9,0.001],[1921.8,0.938],[1921.6,2.52094897],[1921.5,5.20512084]],[[1922.2,0.97663019],[1922.3,1.30052541],[1922.4,5.20210164],[1922.5,6.33660516],[1922.7,0.002]]]
["bitfinex","ETHUSD",1770930666546,[[1922.8,8.96119144],[1922.7,1.223],[1922.5,1.30039011],[1922.4,13.18469997],[1922.3,6.13956046]],[[1923.2,0.002],[1923.3,0.002],[1923.8,4.34517131],[1923.9,5.19798741],[1924.0,7.98313951]]]
["bitfinex","ETHUSD",1770930684658,[[1922.9,0.001],[1922.8,0.001],[1922.5,1.30039011],[1922.4,1.224],[1922.3,6.17992783]],[[1923.1,2.27067398],[1923.2,5.20187749],[1923.3,5.20154233],[1923.5,6.33466722],[1923.7,10.14]]]
["bitfinex","ETHUSD",1770930772206,[[1923.1,3.50943595],[1923.0,5.20108988],[1922.8,6.13769429],[1922.0,0.001],[1921.9,9.34225321]],[[1923.7,0.002],[1923.8,0.002],[1923.9,2.2630266],[1924.0,5.19766186],[1924.1,6.36724417]]]
["bitfinex","ETHUSD",1770930815765,[[1922.9,0.001],[1922.8,0.001],[1922.7,1.243],[1922.6,1.30032187],[1922.5,6.17280069]],[[1923.2,5.19974484],[1923.3,2.2910895],[1923.4,6.41513005],[1923.5,0.002],[1935.6,0.39]]]
["bitfinex","ETHUSD",1770930857559,[[1923.3,0.001],[1923.2,0.001],[1923.1,2.54998243],[1923.0,5.20005031],[1922.9,1.87002209]],[[1923.5,0.002],[1923.6,2.22017032],[1923.7,5.20032994],[1923.8,0.002],[1923.9,13.17675454]]]
["bitfinex","ETHUSD",1770930893512,[[1923.0,0.001],[1922.9,0.001],[1922.8,0.001],[1922.7,3.53893942],[1922.6,5.20123322]],[[1923.1,0.001],[1923.3,2.24114366],[1923.4,5.19928526],[1923.5,6.45485658],[1923.6,7.98315452]]]
["bitfinex","ETHUSD",1770930956691,[[1924.0,2.61637629],[1923.9,0.90866228],[1923.6,14.11320182],[1923.5,0.001],[1923.1,4.35478088]],[[1924.5,0.9402781],[1924.6,1.3010131],[1924.7,6.13277657],[1924.8,0.002],[1924.9,13.17202603]]]
["bitfinex","ETHUSD",1770930972112,[[1923.5,2.61869747],[1923.4,5.19908314],[1923.3,0.97141405],[1923.2,5.200645],[1923.1,0.937]],[[1924.1,0.99765798],[1924.3,5.19680512],[1924.5,7.42618008],[1924.6,0.002],[1925.0,5.19498291]]]
["bitfinex","ETHUSD",1770931059092,[[1921.9,0.90186976],[1921.8,0.001],[1921.7,2.62687762],[1921.6,13.18711108],[1921.5,6.14223498]],[[1922.5,1.322],[1922.6,5.20142009],[1922.7,2.28853136],[1922.8,13.18405772],[1923.0,6.13828991]]]
["bitfinex","ETHUSD",1770931116383,[[1924.9,0.98138953],[1924.8,0.937],[1924.6,1.36],[1924.5,1.75064958],[1924.4,15.71443882]],[[1925.8,0.002],[1925.9,2.22943158],[1926.3,0.2716826],[1926.5,7.46320921],[1926.6,4.67793234]]]
["bitfinex","ETHUSD",1770931159024,[[1925.7,0.001],[1925.5,0.001],[1925.3,3.19659155],[1925.2,6.55213541],[1925.1,5.19399574]],[[1926.1,5.1918943],[1926.2,2.2144033],[1926.3,5.19330307],[1926.4,1.305],[1927.3,0.002]]]
["bitfinex","ETHUSD",1770931189241,[[1927.3,0.94643089],[1927.2,0.935],[1927.0,10.48850401],[1926.9,2.6514188],[1926.8,5.18989476]],[[1927.9,0.002],[1928.3,1.29650641],[1928.4,6.1799508],[1928.6,6.50214205],[1928.8,1.20630279]]]
["bitfinex","ETHUSD",1770931248854,[[1926.5,1.335],[1926.4,2.27280683],[1926.3,6.12814993],[1926.2,0.001],[1926.1,5.19282949]],[[1927.0,0.002],[1927.1,2.2911479],[1927.2,5.189115],[1927.3,5.19061442],[1927.4,0.002]]]
["bitfinex","ETHUSD",1770931322328,[[1922.7,0.001],[1922.6,5.20124674],[1922.5,2.25836128],[1922.4,5.20181892],[1922.3,2.281]],[[1923.4,0.002],[1923.6,0.98995036],[1923.7,1.29964206],[1923.8,5.7322279],[1923.9,5.19831574]]]
["bitfinex","ETHUSD",1770931340898,[[1920.4,0.938],[1920.1,0.95703881],[1919.5,10.80754199],[1919.4,8.33650671],[1919.1,1.56320805]],[[1921.6,1.3010604],[1921.7,5.20386918],[1921.8,6.56499666],[1921.9,5.20399666]]]
["bitfinex","ETHUSD",1770931401956,[[1920.5,3.6558467],[1920.4,5.20697734],[1920.3,6.14497734],[1920.2,5.20697734],[1920.1,5.20753227]],[[1921.4,0.92812808],[1921.5,2.66507273],[1921.6,5.20600023],[1921.7,0.94],[1921.8,0.002]]]
["bitfinex","ETHUSD",1770931420058,[[1921.0,2.30034366],[1920.9,1.30147326],[1920.8,5.20589307],[1920.7,5.20589307],[1920.6,5.20743515]],[[1921.5,0.002],[1921.6,0.002],[1921.7,0.002],[1921.8,0.002],[1921.9,0.002]]]
["bitfinex","ETHUSD",1770931499967,[[1921.9,0.98276794],[1921.8,2.64086341],[1921.7,5.20366572],[1921.6,5.20345509],[1921.5,6.14225312]],[[1922.4,0.002],[1922.5,0.002],[1922.9,2.62516303],[1923.4,5.20130688],[1923.5,11.18233234]]]
["bitfinex","ETHUSD",1770931551721,[[1922.3,0.95357173],[1922.2,2.64559307],[1922.1,5.20237228],[1922.0,6.14055481],[1921.9,5.65476145]],[[1922.8,0.002],[1922.9,0.002]]]
["bitfinex","ETHUSD",1770931587283,[[1921.4,0.001],[1921.3,0.001],[1921.2,0.001],[1921.1,2.27608349],[1921.0,6.56050219]],[[1921.7,0.96872335],[1921.8,0.002],[1921.9,1.30084729],[1922.0,6.51505773],[1922.1,5.20269536]]]
["bitfinex","ETHUSD",1770931624926,[[1922.3,0.94808247],[1922.2,2.66454192],[1922.1,5.20251624],[1922.0,5.20389766],[1921.9,6.14140024]],[[1923.0,0.002],[1923.1,0.90914183],[1923.2,1.30192196],[1923.5,5.20086132],[1923.6,0.002]]]
["bitfinex","ETHUSD",1770931696205,[[1921.7,0.9573849],[1921.6,1.30399916],[1921.5,5.20499666],[1921.4,5.20551153],[1921.3,5.20499666]],[[1922.1,1.11566857],[1922.3,1.3],[1922.4,3.15489295],[1922.5,5.20367961],[1922.6,0.002]]]
["bitfinex","ETHUSD",1770931716723,[[1921.5,1.30206588],[1921.4,6.63753142],[1921.3,0.97945557],[1921.2,5.20605374],[1921.1,0.001]],[[1921.9,0.98227295],[1922.0,7.99505226],[1922.1,1.30270975],[1922.2,5.20452083],[1922.3,6.50210664]]]
["bitfinex","ETHUSD",1770931820888,[[1923.3,0.001],[1923.2,2.22974135],[1923.1,5.20066722],[1923.0,6.74088204],[1922.9,7.97807486]],[[1923.8,0.90627228],[1924.0,5.19751281],[1924.1,1.306],[1924.3,5.19874133],[2067.5,0.12400625]]]
["bitfinex","ETHUSD",1770931880484,[[1922.9,0.001],[1922.8,0.001],[1922.6,0.95137251],[1922.5,1.30039011],[1922.4,5.20265389]],[[1923.2,1.2999168],[1923.3,7.44643953],[1923.5,13.17048977],[1924.1,5.48696424],[1924.2,15.14768023]]]
["bitfinex","ETHUSD",1770931932226,[[1921.6,0.91015296],[1921.5,1.30106687],[1921.4,5.20826749],[1921.3,5.73928848],[1921.2,5.20580924]],[[1922.4,0.95135758],[1922.5,2.22145252],[1922.6,5.2014551],[1922.7,5.20156046],[1922.9,5.93659133]]]
["bitfinex","ETHUSD",1770931956331,[[1921.7,0.90565345],[1921.6,1.30199916],[1921.5,5.20399666],[1921.4,5.20404876],[1921.3,7.71265061]],[[1922.3,1.387],[1922.6,1.30034801],[1922.7,6.14233112],[1922.8,0.938],[1922.9,5.20051193]]]
["bitfinex","ETHUSD",1770932026715,[[1924.1,0.001],[1924.0,2.22928309],[1923.9,6.81950519],[1923.8,5.19750519],[1923.7,5.19750519]],[[1924.4,0.002],[1924.5,0.002],[1924.7,0.93919396],[1924.8,1.044],[1924.9,6.13423412]]]
["bitfinex","ETHUSD",1770932080937,[[1927.0,3.86021182],[1926.9,5.18941359],[1926.8,6.12441359],[1926.7,5.18941359],[1925.7,1.55786437]],[[1927.8,0.9219324],[1927.9,1.29674922],[1928.0,5.18672646],[1928.2,5.18620334],[1928.3,0.936]]]
["bitfinex","ETHUSD",1770932102766,[[1928.0,0.96040499],[1927.9,1.604],[1927.8,10.50467065],[1927.7,0.935],[1927.6,1.29694957]],[[1929.0,1.14407996],[1929.1,1.29597868],[1929.2,5.1836277],[1929.3,1.334],[1929.4,5.18403317]]]
["bitfinex","ETHUSD",1770932150717,[[1928.8,0.001],[1928.7,0.001],[1928.5,1.2962967],[1928.4,6.83351012],[1928.3,0.001]],[[1929.4,0.93495269],[1929.5,1.29567245],[1929.6,5.18268981],[1929.7,5.18424063],[1929.8,7.44168981]]]
["bitfinex","ETHUSD",1770932190661,[[1929.1,0.001],[1929.0,0.001],[1928.9,2.26439389],[1928.8,6.81850278],[1928.7,5.18482724]],[[1929.3,0.002],[1929.7,0.97717977],[1929.8,1.29550401],[1929.9,5.18176589],[1930.1,7.55917194]]]
["bitfinex","ETHUSD",1770932259269,[[1929.3,0.95356743],[1929.2,1.29587393],[1929.1,5.18349574],[1929.0,7.75949574],[1928.9,5.18349574]],[[1930.0,0.002],[1930.1,0.98708698],[1930.4,1.2951182],[1930.5,5.18018656],[1930.6,5.18027351]]]
["bitfinex","ETHUSD",1770932265373,[[1929.5,0.95356743],[1929.4,2.9367396],[1929.3,5.18295843],[1929.2,5.18295843],[1929.1,5.18395843]],[[1930.0,0.002],[1930.3,0.98708698],[1930.4,1.29511977],[1930.5,5.18015411],[1930.7,6.48753002]]]
["bitfinex","ETHUSD",1770932354390,[[1927.4,0.001],[1927.3,0.001],[1927.0,0.98915098],[1926.9,1.29841077],[1926.8,5.18975816]],[[1927.8,3.55613075],[1927.9,5.18914684],[1928.0,5.1887236],[1928.2,0.937],[1933.2,27.41667751]]]
["bitfinex","ETHUSD",1770932398149,[[1927.5,9.153e-05],[1927.4,0.001],[1927.0,1.29735339],[1926.9,6.1209211],[1926.8,5.19041359]],[[1928.0,0.91196612],[1928.3,1.29648831],[1928.4,11.16984739],[1928.5,5.18791505],[1928.6,5.37477129]]]
["bitfinex","ETHUSD",1770932466850,[[1927.1,1.29828607],[1927.0,6.12538253],[1926.9,6.15619183],[1926.8,1.61],[1926.6,5.19033595]],[[1927.7,0.99590931],[1927.8,0.002],[1927.9,1.29880061],[1928.0,5.18687862],[1928.1,5.1864917]]]
["bitfinex","ETHUSD",1770932488491,[[1927.2,0.001],[1927.1,0.001],[1927.0,0.96754869],[1926.5,2.91462275],[1925.8,16.60562742]],[[1927.7,0.99590931],[1927.8,2.23386472],[1927.9,6.47212508],[1928.1,5.18650929],[1928.2,4.67793234]]]
["bitfinex","ETHUSD",1770932579110,[[1927.7,0.001],[1927.6,0.001],[1927.5,0.98905653],[1927.2,5.18906744],[1927.1,11.78591256]],[[1928.1,0.99930254],[1928.2,0.002],[1928.3,9.24106905],[1928.4,6.50979571],[1928.6,6.1201297]]]
["bitfinex","ETHUSD",1770932663009,[[1927.4,3.88077076],[1927.3,5.18848397],[1927.2,5.18885896],[1927.1,5.18933661],[1926.3,0.001]],[[1927.6,0.002],[1927.7,0.002],[1927.9,0.002],[1928.0,0.90995548],[1928.1,0.002]]]
["bitfinex","ETHUSD",1770932730403,[[1927.2,0.001],[1927.1,1.29828148],[1927.0,6.95238773],[1926.9,1.84073833],[1926.8,5.19095107]],[[1927.5,0.95178542],[1927.8,7.94564309],[1927.9,2.66475501],[1928.0,5.18875614],[1928.9,9.522]]]
["bitfinex","ETHUSD",1770932778815,[[1927.0,0.92299101],[1926.9,1.774],[1926.7,1.2975554],[1926.6,5.19022162],[1926.5,6.12522162]],[[1927.5,0.002],[1927.6,0.002],[1927.7,2.23388276],[1927.8,2.3789024],[1927.9,5.18911142]]]
["bitfinex","ETHUSD",1770932848868,[[1927.0,2.22338701],[1926.9,5.18966628],[1926.8,5.19091961],[1926.7,1.761],[1926.5,5.19095225]],[[1927.2,0.002],[1927.3,0.002],[1927.4,0.002],[1927.5,0.002],[1927.6,1e-08]]]
["bitfinex","ETHUSD",1770932882355,[[1927.0,0.001],[1926.8,2.2723844],[1926.7,5.19120859],[1926.6,0.533],[1926.5,5.1917567]],[[1927.4,1.29709059],[1927.5,6.15937177],[1927.7,6.5805878],[1929.2,11.2251694],[2071.5,12.75]]]
["bitfinex","ETHUSD",1770932974175,[[1925.0,1.29870129],[1924.9,7.00284767],[1924.8,5.19480519],[1924.7,5.19480519],[1924.6,9.83472301]],[[1925.6,7.9531058],[1925.7,0.94015836],[1926.0,9.3711058],[1926.1,1.2979596],[1926.2,5.19174657]]]
["bitfinex","ETHUSD",1770933038788,[[1927.0,2.25319955],[1926.9,5.18941359],[1926.8,7.01790472],[1926.5,6.1276217],[1785.7,0.03]],[[1927.6,2.38084106],[1927.7,1.29893214],[1927.8,5.18940062],[1927.9,0.002],[1928.0,6.12376059]]]
["bitfinex","ETHUSD",1770933080558,[[1928.8,1.29614267],[1928.7,5.18457071],[1928.6,2.82805905],[1928.5,5.18633038],[1928.1,5.18643131]],[[1929.0,0.002],[1929.3,0.91735027],[1929.7,5.18215579],[1929.8,2.68253816],[1929.9,5.18203744]]]
["bitfinex","ETHUSD",1770933120190,[[1928.4,1.29740793],[1928.3,6.10164628],[1928.2,1.856],[1928.0,5.18667406],[1927.6,5.18765607]],[[1928.9,0.93660688],[1929.0,1.29800927],[1929.1,5.18388606],[1929.2,5.18403317],[1929.4,1.376]]]
["bitfinex","ETHUSD",1770933184713,[[1928.4,0.97660213],[1928.3,1.29746541],[1928.2,5.18718153],[1928.1,5.18643701],[1927.9,1.842]],[[1928.9,1.29808113],[1929.0,5.18605308],[1929.2,2.33438854],[1929.3,6.11828831],[1931.4,18.76814046]]]
["bitfinex","ETHUSD",1770933280581,[[1927.8,0.001],[1927.7,2.26997422],[1927.6,7.00479235],[1927.5,0.001],[1927.4,0.001]],[[1928.2,0.98724057],[1928.3,7.9345586],[1928.4,1.493],[1928.5,1.2963443],[1928.6,5.18537723]]]
["bitfinex","ETHUSD",1770933322235,[[1927.3,0.001],[1927.2,0.001],[1927.0,2.27150847],[1926.9,5.19056757],[1926.8,1.823]],[[1927.6,2.2164596],[1927.7,6.71853223],[1927.8,7.9345586],[1927.9,5.1870277],[1928.1,6.12199102]]]
["bitfinex","ETHUSD",1770933392293,[[1926.1,0.001],[1926.0,3.14802699],[1925.9,6.18729573],[1925.8,5.1936391],[1925.7,13.14653413]],[[1926.3,0.002],[1926.4,0.002],[1926.5,0.9539987],[1926.8,1.29752226],[1926.9,14.71422628]]]
["bitfinex","ETHUSD",1770933422159,[[1925.2,1.29956455],[1925.1,1.867],[1925.0,0.96476435],[1924.9,5.19507382],[1924.7,0.936]],[[1925.6,0.90895654],[1925.7,7.95442614],[1925.9,7.95442614],[1926.0,2.85603392],[1926.1,5.19185579]]]
["bitfinex","ETHUSD",1770933525277,[[1925.2,2.27010955],[1925.1,5.19426553],[1925.0,5.19426553],[1924.9,5.1943208],[1924.8,7.96322315]],[[1925.6,0.002],[1925.7,2.54586026],[1925.8,0.002],[1925.9,7.96522315],[1926.0,2.23604948]]]
["bitfinex","ETHUSD",1770933595467,[[1925.6,0.001],[1925.5,2.27127747],[1925.4,5.19460962],[1925.2,7.1262628],[1924.1,9.52213508]],[[1925.8,0.002],[1925.9,0.002],[1926.0,0.002],[1926.1,2.29244967],[1926.2,5.19359174]]]
["bitfinex","ETHUSD",1770933643928,[[1925.1,0.001],[1925.0,2.23569951],[1924.9,2.8452557],[1924.8,5.19620429],[1924.2,13.26222144]],[[1925.4,0.002],[1925.5,1.30036406],[1925.6,13.1552114],[1925.7,1.644],[1925.8,5.19291686]]]
["bitfinex","ETHUSD",1770933700413,[[1926.1,1.923],[1926.0,1.29802699],[1925.9,6.14187755],[1925.8,5.19262366],[1925.6,13.15544374]],[[1926.3,0.002],[1926.4,0.002],[1926.5,0.9574979],[1926.6,0.002],[1926.7,2.235556]]]
["bitfinex","ETHUSD",1770933775285,[[1925.9,2.2024451],[1925.8,5.19237758],[1925.7,5.19284786],[1925.6,0.001],[1925.5,5.19437341]],[[1926.5,0.002],[1926.6,2.63357385],[1926.7,1.29959902],[1926.8,5.19207358],[1926.9,0.002]]]
["bitfinex","ETHUSD",1770933811230,[[1926.4,1.29775747],[1926.3,6.14163243],[1926.2,5.19244151],[1926.1,1.914],[1926.0,5.19162031]],[[1926.9,0.92929934],[1927.1,2.94830929],[1927.2,13.14079725],[1927.3,0.002],[1927.4,6.12633957]]]
["bitfinex","ETHUSD",1770933904513,[[1926.5,0.002],[1926.4,0.95060253],[1926.3,1.29882484],[1926.2,5.19256263],[1926.1,13.67682808]],[[1927.0,2.60313373],[1927.2,2.23226863],[1927.3,5.18870963],[1927.4,7.9515287],[1927.5,5.18808903]]]
["bitfinex","ETHUSD",1770933980159,[[1925.2,2.25178491],[1925.1,5.19426553],[1925.0,7.15658788],[1924.9,5.19580519],[1924.8,0.001]],[[1925.6,0.002],[1925.7,1.657],[1925.8,0.91807084],[1925.9,1.29810605],[1926.0,0.936]]]
["bitfinex","ETHUSD",1770934021956,[[1926.1,1.2979596],[1926.0,7.15896977],[1925.9,7.03401421],[1925.8,5.19183842],[1925.7,5.19188405]],[[1926.8,0.97949622],[1927.0,1.29736156],[1927.1,5.18915411],[1927.2,0.535],[1927.3,5.19061551]]]
["bitfinex","ETHUSD",1770934078710,[[1925.3,1.29849893],[1925.2,6.14982577],[1925.0,5.19575884],[1924.9,0.001],[1917.7,129.84774687]],[[1925.6,0.002],[1925.7,0.002],[1925.8,0.92690023],[1925.9,13.14775733],[1926.0,1.644]]]
["bitfinex","ETHUSD",1770934150989,[[1926.1,0.001],[1926.0,4.24317256],[1925.9,6.12829304],[1925.8,13.15418188],[1925.7,5.19310799]],[[1926.4,0.002],[1926.6,0.91158109],[1926.7,0.002],[1926.8,1.29953788],[1926.9,5.18981876]]]
["bitfinex","ETHUSD",1770934200505,[[1926.2,0.001],[1926.1,0.95558662],[1926.0,7.2480496],[1925.9,2.23302699],[1925.8,13.1409586]],[[1926.5,0.002],[1926.6,0.002],[1926.8,0.95466398],[1927.0,1.29939995],[1927.1,14.0266031]]]
["bitfinex","ETHUSD",1770934328915,[[1928.3,2.2623841],[1928.2,5.1861147],[1928.0,5.18650145],[1927.8,3.064],[1927.7,5.18738071]],[[1928.9,11.69698436],[1929.0,5.18603367],[1929.1,5.18377481],[1929.4,5.28547502],[1930.4,7.84668489]]]
["bitfinex","ETHUSD",1770934412679,[[1925.4,0.95271209],[1925.3,1.29849893],[1925.2,7.27199574],[1925.1,5.19399574],[1925.0,5.19453534]],[[1926.1,1.708],[1926.4,2.23377974],[1926.7,0.92564155],[1926.8,15.78475454],[1927.1,9.84521292]]]
["bitfinex","ETHUSD",1770934447700,[[1925.7,2.1989452],[1925.6,5.19313633],[1925.4,5.19345624],[1925.1,13.15404615],[1924.5,11.65328661]],[[1926.2,1.708],[1926.3,2.2243432],[1926.4,13.15275401],[1926.6,14.08811816],[1926.7,4.65391315]]]
["bitfinex","ETHUSD",1770934528671,[[1926.5,0.91078678],[1926.4,0.001],[1926.3,1.29882484],[1925.9,5.19225161],[1925.7,13.14667682]],[[1926.9,7.95285559],[1927.0,1.706],[1927.1,9.25014166],[1927.2,6.10588297],[1927.3,5.19114431]]]
["bitfinex","ETHUSD",1770934549301,[[1926.5,0.91315473],[1926.4,1.29775747],[1926.3,5.19119563],[1926.2,0.001],[1926.1,5.19256889]],[[1926.8,1.732],[1927.0,9.25026108],[1927.1,6.16612927],[1927.3,5.19065423],[1927.4,5.58751888]]]
["bitfinex","ETHUSD",1770934652234,[[1925.0,0.99953847],[1924.8,1.29883624],[1924.7,5.19534497],[1924.6,5.195546],[1924.5,6.13288485]],[[1925.4,0.936],[1925.5,1.732],[1925.6,0.002],[1925.8,2.29686293],[1925.9,5.19450916]]]
["bitfinex","ETHUSD",1770934707400,[[1924.7,1.29890372],[1924.6,8.15153514],[1924.5,5.19713116],[1924.3,6.13266925],[1924.1,5.19716946]],[[1925.2,0.00063271],[1925.3,0.9006935],[1925.4,1.30048233],[1925.5,5.19558728],[1925.6,0.002]]]
["bitfinex","ETHUSD",1770934776218,[[1925.5,0.98158717],[1925.4,1.29838419],[1925.3,5.19485321],[1925.2,0.001],[1925.1,5.19430778]],[[1925.7,0.002],[1925.8,0.002],[1925.9,1.728],[1926.0,1.30006008],[1926.1,6.19338732]]]
["bitfinex","ETHUSD",1770934822471,[[1925.9,6.14754156],[1925.8,2.15303905],[1925.7,5.19384239],[1925.5,14.08871571],[1921.6,26.06443]],[[1926.4,0.002],[1926.5,2.26030381],[1926.6,5.19251728],[1926.7,7.96041011],[1926.8,5.19197219]]]
["bitfinex","ETHUSD",1770934904196,[[1923.1,1.30092978],[1923.0,6.19370063],[1922.8,5.25117672],[1922.5,5.20135578],[1921.6,19.13449709]],[[1923.7,0.002],[1923.8,0.98514057],[1923.9,3.11449724],[1924.0,5.1976322],[1926.6,24.65044046]]]
["bitfinex","ETHUSD",1770934972161,[[1925.2,0.92214767],[1925.1,3.36363383],[1925.0,5.19453534],[1924.9,5.19453534],[1924.8,5.19508479]],[[1925.6,0.002],[1925.7,0.002],[1925.8,0.002],[1925.9,0.002],[1926.1,1.29801302]]]
["bitfinex","ETHUSD",1770935016028,[[1925.7,1.29818385],[1925.6,7.31107251],[1925.5,0.91248736],[1925.4,5.19371621],[1925.2,14.0900359]],[[1926.2,0.99110498],[1926.3,9.25860446],[1926.4,5.19329938],[1926.5,9.59277538],[1926.6,6.12871554]]]
["bitfinex","ETHUSD",1770935070390,[[1927.1,0.90261969],[1927.0,3.43130936],[1926.9,5.19056109],[1926.8,5.18993921],[1926.7,14.07258021]],[[1927.8,0.99787937],[1927.9,9.24395356],[1928.0,5.18682428],[1928.2,6.9322201],[1928.6,6.61312643]]]
["bitfinex","ETHUSD",1770935140663,[[1928.3,0.9586677],[1928.2,3.412546],[1928.1,5.18720899],[1928.0,5.186184],[1927.9,6.12124475]],[[1929.0,0.002],[1929.2,0.98082413],[1929.3,1.29582721],[1929.4,6.91498598],[1929.5,5.18269568]]]
["bitfinex","ETHUSD",1770935183188,[[1926.5,1.29868398],[1926.4,6.16748099],[1926.3,0.001],[1926.1,7.30080039],[1925.9,6.12824469]],[[1927.0,8.94411252],[1927.1,1.738],[1927.2,9.24645105],[1927.3,5.18887505],[1927.4,5.18887505]]]
["bitfinex","ETHUSD",1770935284439,[[1928.4,0.94748921],[1928.3,1.29647876],[1928.2,5.18591505],[1928.1,5.18642397],[1928.0,7.33091505]],[[1929.0,7.4467201],[1929.1,2.75048381],[1929.3,1.29581361],[1929.4,0.935],[1929.5,5.18289381]]]
["bitfinex","ETHUSD",1770935358284,[[1929.5,0.001],[1929.4,0.95130661],[1929.3,5.18319856],[1929.2,1.29680676],[1929.1,5.18375744]],[[1929.8,1.758],[1930.0,0.94698321],[1930.1,9.21799478],[1930.2,6.11490076],[1930.4,5.18029471]]]
["bitfinex","ETHUSD",1770935394479,[[1930.0,0.92280099],[1929.8,5.18161562],[1929.7,1.29647103],[1929.6,5.18332017],[1929.5,13.10557396]],[[1930.3,0.934],[1930.4,1.788],[1930.6,0.97530379],[1930.8,9.21753574],[1942.6,0.39]]]
["bitfinex","ETHUSD",1770935488509,[[1930.7,1.29486714],[1930.6,6.14309357],[1930.5,7.28692202],[1930.4,0.001],[1930.3,5.18073686]],[[1930.8,0.00063232],[1930.9,0.002],[1931.0,0.002],[1931.2,0.9511215],[1931.3,1.756]]]
["bitfinex","ETHUSD",1770935511360,[[1930.7,0.001],[1930.6,3.42193421],[1930.5,6.15096407],[1930.4,5.18127269],[1930.3,5.18073686]],[[1931.0,0.002],[1931.2,0.93788192],[1931.3,9.21302483],[1931.4,5.17771571],[1931.6,5.17712616]]]
["bitfinex","ETHUSD",1770935592747,[[1932.8,0.91385767],[1932.7,1.29352718],[1932.6,5.17410875],[1932.5,7.33910875],[1932.2,13.07714547]],[[1933.4,2.27846384],[1933.5,13.07381121],[1933.6,1.713],[1933.7,13.0733389],[1933.8,0.933]]]
["bitfinex","ETHUSD",1770935653902,[[1932.0,1.29398197],[1931.9,6.1240458],[1931.7,0.001],[1931.6,5.1768449],[1931.5,7.3318449]],[[1932.5,4.04646358],[1932.6,5.17639653],[1932.7,7.90827569],[1932.8,5.17584127],[1932.9,0.002]]]
["bitfinex","ETHUSD",1770935725595,[[1931.5,0.001],[1931.4,0.001],[1931.3,0.90318261],[1931.2,1.29453189],[1931.1,7.31112758]],[[1931.8,0.002],[1931.9,0.9573541],[1932.0,1.29599585],[1932.1,14.90581898],[1932.2,5.17545641]]]
["bitfinex","ETHUSD",1770935761460,[[1933.2,2.143],[1933.1,0.92267241],[1933.0,1.29328671],[1932.9,5.17342985],[1932.8,13.08485508]],[[1933.4,0.004],[1933.7,0.96013392],[1933.9,8.10263287],[1934.1,6.97838108],[1934.3,6.10331023]]]
["bitfinex","ETHUSD",1770935834966,[[1934.6,2.174],[1934.4,2.20589692],[1934.3,6.10156162],[1934.2,5.16984148],[1934.1,13.05291856]],[[1935.2,0.94808968],[1935.3,1.29179513],[1935.4,13.04982471],[1935.6,6.9543868],[1936.2,7.88278469]]]
["bitfinex","ETHUSD",1770935844979,[[1935.3,2.22377987],[1935.2,5.16739279],[1935.1,6.11466195],[1934.9,0.91350652],[1934.6,5.35570136]],[[1935.5,0.002],[1935.8,0.94608968],[1936.0,1.2913674],[1936.1,5.16714383],[1936.3,5.16451744]]]
["bitfinex","ETHUSD",1770935930555,[[1932.7,0.001],[1932.6,1.29454471],[1932.5,5.17549553],[1932.4,2.45292172],[1931.8,1.65634075]],[[1933.1,0.94840101],[1933.5,1.29300962],[1933.6,5.17170628],[1933.7,6.94596793],[1933.8,5.17190944]]]
["bitfinex","ETHUSD",1770935988425,[[1931.5,0.001],[1931.4,0.92156889],[1931.3,2.22842669],[1931.2,5.17802878],[1931.1,2.143]],[[1931.9,0.95717909],[1932.0,1.29403152],[1932.1,13.07866269],[1932.2,6.99249314],[1932.5,13.07762501]]]
["bitfinex","ETHUSD",1770936036959,[[1931.9,0.56333529],[1931.8,7.3114228],[1931.7,9.20406649],[1931.6,5.17691189],[1931.5,13.08545597]],[[1932.1,0.002],[1932.2,0.002],[1932.4,0.002],[1932.5,0.91102668],[1932.6,0.002]]]
["bitfinex","ETHUSD",1770936069303,[[1931.3,1.29442777],[1931.2,5.17901307],[1931.1,2.142],[1931.0,5.17965239],[1930.8,7.90993667]],[[1931.9,0.93255791],[1932.0,7.90893667],[1932.2,1.818],[1932.6,7.90893667],[1932.7,0.933]]]
["bitfinex","ETHUSD",1770936148470,[[1932.7,0.90251145],[1932.6,11.31631066],[1932.5,5.17537648],[1932.4,5.17437648],[1932.3,5.17495598]],[[1933.1,0.002],[1933.3,0.002],[1933.4,0.002],[1933.5,0.002],[1933.7,0.63021074]]]
["bitfinex","ETHUSD",1770936233815,[[1937.3,1.29042552],[1937.2,7.32595987],[1937.1,6.06552764],[1937.0,0.931],[1936.6,1.54910655]],[[1938.4,0.90726534],[1938.5,1.805],[1938.6,1.28963363],[1938.7,6.27708431],[1938.8,5.15783605]]]
["bitfinex","ETHUSD",1770936252009,[[1938.5,1.28960487],[1938.4,6.0886278],[1938.2,6.14388454],[1938.0,0.1024],[1937.9,7.33713942]],[[1938.8,0.18772261],[1938.9,0.61458629],[1939.3,1.28915475],[1939.4,5.1583833],[1939.5,0.96021864]]]
["bitfinex","ETHUSD",1770936288489,[[1936.7,0.001],[1936.6,3.45689181],[1936.5,6.13465765],[1936.4,5.16368893],[1936.0,5.2686274]],[[1937.4,0.99947549],[1937.5,1.29037386],[1937.6,5.16129032],[1937.7,6.95529032],[1937.8,6.09329032]]]
["bitfinex","ETHUSD",1770936345274,[[1938.3,0.92334325],[1938.2,2.156],[1938.0,1.28998968],[1937.9,18.41958264],[1937.8,2.22012281]],[[1939.5,2.24596957],[1939.6,5.1558239],[1939.8,5.68533087],[1939.9,6.08505116],[1940.3,1.77891588]]]
["bitfinex","ETHUSD",1770936406957,[[1942.1,1.28726636],[1942.0,6.11107119],[1941.9,12.49611862],[1941.8,5.14959575],[1941.7,5.33645199]],[[1943.2,0.95849964],[1943.3,1.2865075],[1943.4,5.14564061],[1943.6,1.749],[1943.7,5.14486123]]]
["bitfinex","ETHUSD",1770936440297,[[1944.8,1.28547922],[1944.7,6.07985918],[1944.6,16.35063659],[1944.5,5.23304963],[1944.4,1.28567755]],[[1945.9,0.98111534],[1946.0,0.927],[1946.1,3.04563849],[1946.3,5.13821806],[1947.7,6.15562952]]]
["bitfinex","ETHUSD",1770936474067,[[1944.6,1.28654532],[1944.5,6.93593988],[1944.4,8.77823444],[1944.3,5.14244574],[1944.2,6.06844574]],[[1945.6,3.92818414],[1945.7,6.06559355],[1945.9,5.13901989],[1946.3,0.002],[1946.4,5.1378672]]]
["bitfinex","ETHUSD",1770936497519,[[1944.6,0.001],[1944.5,1.28667755],[1944.4,17.60406288],[1944.3,7.92101607],[1944.2,7.86217186]],[[1945.4,0.97270219],[1945.5,2.64],[1945.7,1.28488461],[1945.8,5.13953846],[1945.9,5.13953846]]]
["bitfinex","ETHUSD",1770936551860,[[1944.0,0.001],[1943.7,0.98025961],[1943.6,1.28627289],[1943.5,5.14532266],[1943.4,5.14509158]],[[1944.5,1.708],[1944.6,0.90415745],[1944.8,1.28551037],[1944.9,0.926],[1945.0,5.14156204]]]
["bitfinex","ETHUSD",1770936563994,[[1944.0,0.001],[1943.9,0.98025961],[1943.8,1.28614054],[1943.7,5.14456219],[1943.6,16.30666408]],[[1944.8,1.179],[1944.9,0.927],[1945.1,0.90415745],[1945.2,1.2852429],[1945.3,5.14261439]]]
["bitfinex","ETHUSD",1770936631180,[[1946.2,0.001],[1945.6,1.28495065],[1945.5,6.21672222],[1945.4,7.20480263],[1944.8,1.54257467]],[[1947.4,1.04724528],[1947.5,1.28369704],[1947.6,16.27024846],[1947.7,6.06078818],[1947.8,6.80826092]]]
["bitfinex","ETHUSD",1770936680117,[[1945.8,0.001],[1945.7,0.001],[1945.4,0.001],[1945.3,0.001],[1945.2,0.001]],[[1945.9,1.647],[1946.0,1.28469772],[1946.1,6.11598464],[1946.4,5.1397813],[1946.9,11.13546028]]]
["bitfinex","ETHUSD",1770936716810,[[1946.5,1.28435653],[1946.4,7.65742614],[1946.3,6.21487201],[1946.2,7.20495406],[1946.0,5.13795406]],[[1947.2,1.00163629],[1947.3,1.28584091],[1947.4,5.13707072],[1947.6,5.13452524],[1947.7,11.066]]]
["bitfinex","ETHUSD",1770936753716,[[1943.2,0.001],[1943.1,0.001],[1943.0,0.001],[1942.9,0.001],[1942.8,5.14813925]],[[1943.7,0.95122106],[1943.8,1.62],[1943.9,1.28607438],[1944.0,5.14417716],[1944.2,0.002]]]
["bitfinex","ETHUSD",1770936802240,[[1943.1,8.6564127],[1943.0,1.28760388],[1942.9,5.14741552],[1942.6,6.45716004],[1942.4,0.001]],[[1944.0,2.5145773],[1944.1,2.64608286],[1944.2,6.07257618],[1944.3,1.85252682],[1947.4,23.94780723]]]
["bitfinex","ETHUSD",1770936860998,[[1943.5,1.28633907],[1943.4,6.09077585],[1943.3,7.16535631],[1943.2,5.14590419],[1943.0,5.14641552]],[[1944.2,0.96246097],[1944.3,0.002],[1944.4,2.21574591],[1944.5,6.35171239],[1945.1,10.41422404]]]
["bitfinex","ETHUSD",1770936896443,[[1945.2,1.28516597],[1945.1,5.14198061],[1945.0,5.14233412],[1944.8,3.01808979],[1944.7,12.94775231]],[[1945.7,0.91900794],[1946.0,7.80564819],[1946.2,1.581],[1946.3,0.927],[1946.5,5.13748966]]]
["bitfinex","ETHUSD",1770936944103,[[1942.9,0.001],[1942.8,0.001],[1942.7,0.001],[1942.6,1.28793503],[1942.5,6.066075]],[[1943.2,0.98023824],[1943.4,1.571],[1943.5,1.28634579],[1943.6,12.96562779],[1943.7,0.93]]]
["bitfinex","ETHUSD",1770936994968,[[1943.1,0.001],[1943.0,1.28761703],[1942.9,6.06132738],[1942.8,0.001],[1942.7,12.96696137]],[[1943.3,1.00582301],[1943.4,1.10773253],[1943.5,2.49545962],[1943.6,1.2882934],[1943.7,5.14684704]]]
["bitfinex","ETHUSD",1770937039302,[[1943.0,0.9643556],[1942.9,12.96526081],[1942.8,1.28773632],[1942.7,5.14841572],[1942.6,7.13794528]],[[1943.6,0.004],[1943.7,0.002],[1943.9,2.59935485],[1944.0,1.2880218],[1944.7,5.14243209]]]
["bitfinex","ETHUSD",1770937107450,[[1944.7,1.28554532],[1944.6,7.66218131],[1944.5,6.04627083],[1944.4,2.038],[1944.1,13.87941648]],[[1945.1,0.002],[1945.2,0.94964404],[1945.3,0.002],[1945.4,2.87208455],[1945.5,7.80773785]]]
["bitfinex","ETHUSD",1770937165352,[[1946.1,0.94362586],[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,5.13874614],[1945.7,5.14027433]],[[1946.8,0.002],[1947.1,2.2435508],[1947.2,5.13571927],[1947.4,5.13508841],[1947.8,0.1024]]]
["bitfinex","ETHUSD",1770937201814,[[1944.8,0.001],[1944.7,0.001],[1944.6,1.28659304],[1944.5,5.14370879],[1944.4,0.91330695]],[[1945.4,2.46837219],[1945.6,1.28495065],[1945.7,5.13980263],[1945.8,5.13980263],[1945.9,5.13949642]]]
["bitfinex","ETHUSD",1770937247497,[[1943.6,0.001],[1943.5,0.001],[1943.4,2.22650271],[1943.3,5.14582687],[1943.2,5.14662107]],[[1944.2,1.857],[1944.4,0.92540592],[1944.5,1.28568452],[1944.7,5.14233626],[1945.2,9.7772798]]]
["bitfinex","ETHUSD",1770937257705,[[1941.9,0.94009745],[1941.8,2.389],[1941.6,1.28759785],[1941.5,16.31670082],[1941.4,5.33724766]],[[1943.2,4.06298105],[1943.3,5.14607602],[1943.4,0.927]]]
["bitfinex","ETHUSD",1770937330341,[[1948.2,3.7042358],[1948.1,5.13294322],[1948.0,6.05794322],[1947.2,6.16871243],[1946.0,3.50450578]],[[1949.6,1.28231432],[1949.7,6.05425728],[1949.8,5.12925728],[1949.9,7.91891224],[1950.2,5.12794215]]]
["bitfinex","ETHUSD",1770937371775,[[1946.2,0.001],[1946.0,0.97623375],[1945.7,1.28488461],[1945.6,5.13975937],[1945.5,7.52053846]],[[1947.0,2.749],[1947.4,2.21088997],[1947.5,5.1348029],[1947.6,5.13484179],[1947.8,5.13505186]]]
["bitfinex","ETHUSD",1770937407758,[[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,6.07477105],[1946.7,5.13610683],[1946.1,12.41843815]],[[1948.0,0.002],[1948.1,3.03630422],[1948.2,6.98984105],[1948.3,5.13268676],[1948.6,5.13203001]]]
["bitfinex","ETHUSD",1770937435597,[[1946.7,5.13765654],[1946.6,3.53522458],[1946.5,5.13789834],[1946.4,6.04674419],[1946.3,6.06392207]],[[1947.4,0.97506459],[1947.6,1.28363528],[1947.7,5.13426199],[1947.8,3.63097536],[1947.9,0.002]]]
["bitfinex","ETHUSD",1770937499280,[[1948.5,0.94210526],[1948.4,2.134],[1948.2,1.2832358],[1948.1,5.23534322],[1948.0,5.13320671]],[[1949.5,0.002],[1949.6,0.002],[1949.7,0.925],[1949.8,1.28220982],[1949.9,6.75062546]]]
["bitfinex","ETHUSD",1770937514449,[[1947.5,0.97216548],[1947.4,1.28376296],[1947.3,7.25305186],[1947.2,5.13644026],[1947.1,6.06105186]],[[1948.8,1.609],[1948.9,1.28277489],[1949.0,6.9687755],[1949.1,5.13109959],[1949.3,5.13054657]]]
["bitfinex","ETHUSD",1770937585756,[[1949.8,1.28218278],[1949.7,6.05391212],[1949.6,6.04267146],[1949.4,2.13],[1949.3,5.12954675]],[[1951.0,1.28139415],[1951.1,5.12557662],[1951.2,6.74257662],[1951.3,6.04995355],[1951.5,0.28925624]]]
["bitfinex","ETHUSD",1770937633073,[[1949.6,0.92455541],[1949.3,0.001],[1949.2,0.001],[1949.1,1.28263941],[1949.0,5.13182921]],[[1950.6,2.87665692],[1950.7,5.1286277],[1950.9,1.90046175],[1951.1,5.12581284],[1951.2,0.1044]]]
["bitfinex","ETHUSD",1770937664046,[[1949.4,0.001],[1949.3,1.28347621],[1949.2,6.05387047],[1949.0,0.001],[1948.4,7.8202047]],[[1950.4,3.46267279],[1950.6,1.28165692],[1950.7,5.1266277],[1950.8,16.23100222],[1951.6,6.45233085]]]
["bitfinex","ETHUSD",1770937699409,[[1948.1,2.25511545],[1948.0,5.13320671],[1947.9,5.13331295],[1947.8,5.13373376],[1947.7,0.001]],[[1949.0,2.93375633],[1949.1,6.05569216],[1949.2,0.002],[1949.3,5.13206255],[1949.6,6.04007324]]]
["bitfinex","ETHUSD",1770937754484,[[1948.5,2.133],[1948.4,0.86713094],[1948.3,2.52],[1948.1,1.28330167],[1948.0,6.05820671]],[[1949.0,1e-08],[1949.2,0.002],[1949.5,2.23784417],[1949.6,0.002],[1949.7,6.05399635]]]
["bitfinex","ETHUSD",1770937819588,[[1947.7,1.28455759],[1947.6,5.13551953],[1947.5,0.001],[1947.4,5.13603186],[1947.3,0.001]],[[1948.3,0.93709467],[1948.5,2.84306653],[1948.6,15.38568041],[1948.7,5.13215293],[1949.1,8.81246058]]]
["bitfinex","ETHUSD",1770937847966,[[1945.8,0.001],[1945.7,0.001],[1945.2,1.28514882],[1945.1,7.18459528],[1945.0,6.93372622]],[[1946.1,0.98864909],[1946.2,1.28455988],[1946.4,5.13781621],[1946.5,1.559],[1946.6,5.13737735]]]
["bitfinex","ETHUSD",1770937908033,[[1944.7,2.91013094],[1944.6,0.001],[1944.4,0.001],[1944.3,1.28676124],[1944.2,5.14338679]],[[1945.5,0.91374917],[1945.7,1.28688832],[1945.8,0.002],[1945.9,6.67715009],[1946.0,0.002]]]
["bitfinex","ETHUSD",1770937927837,[[1944.8,0.001],[1944.7,0.001],[1944.6,1.28661092],[1944.5,5.14263593],[1944.4,0.001]],[[1944.9,0.9423766],[1945.0,1.1097182],[1945.2,1.28723807],[1945.3,5.14277366],[1945.5,7.91725622]]]
["bitfinex","ETHUSD",1770937990308,[[1944.5,3.32767755],[1944.4,5.1437102],[1944.3,6.04874549],[1944.1,12.95077455],[1943.9,0.927]],[[1944.7,0.002],[1944.8,0.002],[1944.9,0.002],[1945.1,0.91999249],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770938049857,[[1944.6,1.28561143],[1944.5,5.14344574],[1944.4,0.001],[1944.3,8.16221341],[1944.1,12.94773606]],[[1944.8,1.11142585],[1944.9,0.93070509],[1945.0,0.002],[1945.1,0.002],[1945.2,1.28724245]]]
["bitfinex","ETHUSD",1770938092613,[[1944.8,0.001],[1944.7,0.001],[1944.6,0.001],[1944.5,3.43463252],[1944.4,6.1281465]],[[1945.1,0.96477136],[1945.3,1.487],[1945.4,9.08821882],[1945.5,5.14220176],[1945.6,0.002]]]
["bitfinex","ETHUSD",1770938116642,[[1944.1,0.001],[1944.0,0.001],[1943.9,2.20211805],[1943.8,5.14554855],[1943.7,5.14480887]],[[1944.7,1.482],[1944.8,1.28547922],[1944.9,6.11295616],[1945.0,0.927],[1945.1,5.14116385]]]
["bitfinex","ETHUSD",1770938163401,[[1946.3,1.28448851],[1946.2,8.22209089],[1946.1,5.13810303],[1946.0,5.13848209],[1945.8,6.06449117]],[[1946.6,0.002],[1946.7,0.002],[1946.8,0.002],[1947.0,0.97315802],[1947.1,0.002]]]
["bitfinex","ETHUSD",1770938181744,[[1947.4,3.4017166],[1947.3,5.13520243],[1947.2,5.13557712],[1947.1,0.97413683],[1946.9,5.13684304]],[[1947.8,0.002],[1947.9,0.002],[1948.0,0.97315802],[1948.2,1.28324312],[1948.3,5.13270309]]]
["bitfinex","ETHUSD",1770938250997,[[1947.0,2.521],[1946.9,3.39204614],[1946.8,6.05859754],[1946.7,5.13688181],[1946.6,5.13737064]],[[1947.3,0.002],[1947.4,0.002],[1947.5,0.92521561],[1947.7,1.28356808],[1947.8,0.002]]]
["bitfinex","ETHUSD",1770938293930,[[1948.0,3.40133854],[1947.9,5.13462333],[1947.8,7.65499317],[1947.7,0.92342303],[1947.6,6.05905171]],[[1948.5,0.98649087],[1948.8,1.28490214],[1948.9,1.402],[1949.5,5.12970633],[2099.3,2.98336477]]]
["bitfinex","ETHUSD",1770938324625,[[1946.8,5.13651835],[1946.7,2.26363434],[1946.6,5.1379351],[1946.5,7.23481313],[1946.4,0.926]],[[1947.7,1.28356523],[1947.8,7.52774346],[1948.0,5.13358248],[1948.3,5.1327965],[1948.4,13.35916237]]]
["bitfinex","ETHUSD",1770938350754,[[1946.3,0.001],[1946.2,2.52],[1946.1,0.001],[1946.0,0.001],[1945.9,0.926]],[[1946.6,0.96808167],[1946.9,2.68809266],[1947.0,5.13620841],[1947.1,5.13584458],[1947.3,8.82232675]]]
["bitfinex","ETHUSD",1770938401879,[[1946.4,1.28438064],[1946.3,5.13788525],[1946.2,3.04367306],[1946.1,6.06545907],[1945.6,13.36512624]],[[1947.2,2.20008037],[1947.3,5.13757929],[1947.4,0.002],[1947.5,0.002],[1947.6,1.413]]]
["bitfinex","ETHUSD",1770938420488,[[1947.0,2.066],[1946.9,2.26953552],[1946.8,5.13637064],[1946.7,5.13637064],[1946.6,5.13689834]],[[1947.3,1e-08],[1947.4,0.002],[1947.5,0.002],[1947.7,1.408],[1947.8,2.27893168]]]
["bitfinex","ETHUSD",1770938481263,[[1947.5,0.001],[1947.4,1.28475802],[1947.3,7.65528112],[1947.1,2.088],[1945.5,31.6282364]],[[1947.9,0.90850002],[1948.2,1.2852866],[1948.3,14.03412219],[1948.4,5.13494322],[1948.6,3.68092689]]]
["bitfinex","ETHUSD",1770938535723,[[1948.4,1.28310408],[1948.3,6.11767147],[1948.2,2.055],[1948.1,5.13315828],[1947.7,0.001]],[[1949.2,0.93357405],[1949.3,5.13017574],[1949.4,2.66251167],[1949.5,5.12955308],[1949.6,6.05473797]]]
["bitfinex","ETHUSD",1770938566036,[[1947.9,4.31769998],[1947.8,5.13373376],[1947.7,5.13473376],[1947.6,5.13473376],[1947.5,0.001]],[[1948.6,0.9379779],[1948.8,6.51039729],[1949.0,6.05171045],[1949.3,0.1024],[1949.4,8.2161457]]]
["bitfinex","ETHUSD",1770938622394,[[1948.9,1.25660754],[1948.8,7.16709959],[1948.7,0.97853634],[1948.6,5.13162621],[1948.1,14.02961723]],[[1949.5,2.22696992],[1949.6,5.13126627],[1949.8,5.12874024],[1949.9,1.377],[1950.3,9.72085042]]]
["bitfinex","ETHUSD",1770938626014,[[1948.9,1.25660754],[1948.8,8.14663593],[1948.7,5.13257042],[1948.4,5.1322756],[1945.8,1.28436823]],[[1949.2,0.002],[1949.3,0.002],[1949.5,0.94458856],[1949.6,1.2843605],[1949.7,5.12915482]]]
["bitfinex","ETHUSD",1770938709026,[[1951.2,2.061],[1951.1,1.28127984],[1951.0,6.03770282],[1950.9,0.924],[1950.8,5.12604931]],[[1951.8,2.19587438],[1951.9,5.12344771],[1952.0,0.002],[1952.1,5.12274163],[1952.2,5.12251626]]]
["bitfinex","ETHUSD",1770938742727,[[1951.1,1.28127605],[1951.0,7.18242366],[1950.9,6.08971439],[1950.7,6.04931392],[1950.5,8.86849507]],[[1951.7,0.91527255],[1951.8,1.28292537],[1951.9,5.12339004],[1952.1,5.12271477],[1953.0,7.9081941]]]
["bitfinex","ETHUSD",1770938787184,[[1954.1,1.34329668],[1953.9,3.07053739],[1953.8,8.806734],[1953.6,4.52518175],[1953.5,3.58890223]],[[1955.2,0.9671692],[1955.3,1.41067572],[1955.4,5.11430471],[1955.6,5.11430471],[1955.8,1.53399559]]]
["bitfinex","ETHUSD",1770938803223,[[1952.7,2.24723486],[1952.6,5.12111435],[1952.5,7.15111435],[1952.4,6.04535552],[1952.3,5.12290124]],[[1953.8,2.59660452],[1953.9,5.11807851],[1954.0,6.98974948],[1955.2,1.53637634],[1955.4,10.74936643]]]
["bitfinex","ETHUSD",1770938868133,[[1950.1,5.12775219],[1950.0,7.44303765],[1949.9,1.28198553],[1949.8,3.78306224],[1949.5,4.51390223]],[[1950.6,0.002],[1950.7,0.002],[1951.0,0.92954054],[1951.1,1.28133135],[1951.2,5.12508321]]]
["bitfinex","ETHUSD",1770938929130,[[1950.0,0.001],[1949.9,1.28311703],[1949.8,5.12860924],[1949.7,0.001],[1945.0,28.78226679]],[[1950.4,7.29017303],[1950.5,2.66681354],[1950.6,5.1286435],[1950.7,3.15197298],[1950.8,7.87091231]]]
["bitfinex","ETHUSD",1770938966687,[[1951.1,1.28132848],[1951.0,7.13931392],[1950.9,5.12553868],[1950.8,5.12531392],[1950.7,5.83188289]],[[1951.5,0.002],[1951.6,0.97518271],[1951.7,0.002],[1951.8,0.002],[1951.9,1.28280661]]]
["bitfinex","ETHUSD",1770938998225,[[1950.7,1.28159122],[1950.6,6.04839559],[1950.5,7.64677745],[1950.4,5.12789054],[1950.3,7.68092148]],[[1951.2,0.99478973],[1951.3,0.002],[1951.4,2.60815446],[1951.5,7.24505734],[1951.7,5.12577117]]]
["bitfinex","ETHUSD",1770939042330,[[1949.8,0.9451141],[1949.7,1.28224855],[1949.6,5.1289942],[1949.5,5.13002389],[1949.4,5.12963679]],[[1950.1,0.002],[1950.2,0.002],[1950.4,1.342],[1950.5,1.28173716],[1950.6,6.04273285]]]
["bitfinex","ETHUSD",1770939067059,[[1950.1,3.31293195],[1950.0,6.05208654],[1949.9,0.92871874],[1949.8,6.49265474],[1949.6,6.92126069]],[[1950.9,0.94091438],[1951.0,1.28139415],[1951.1,5.12557662],[1951.2,7.8919836],[1951.3,15.33257693]]]
["bitfinex","ETHUSD",1770939131812,[[1950.9,0.001],[1950.7,5.12623024],[1950.6,2.26353363],[1950.5,7.64683736],[1950.2,0.925]],[[1951.5,1.28106584],[1951.6,6.04031172],[1951.7,5.12377521],[1951.9,6.44673827],[1952.1,10.4804268]]]
["bitfinex","ETHUSD",1770939176156,[[1952.4,0.001],[1952.3,0.001],[1952.0,4.22969388],[1951.9,6.06913908],[1951.8,5.12395081]],[[1953.0,0.90921841],[1953.1,1.28001638],[1953.2,5.11983895],[1953.4,13.30450103],[1953.5,5.11951509]]]
["bitfinex","ETHUSD",1770939200805,[[1950.6,1.28165692],[1950.5,7.16485503],[1950.4,6.05015053],[1950.3,5.1276277],[1950.2,0.001]],[[1951.2,0.94518876],[1951.5,1.28111736],[1951.6,5.12411573],[1951.8,1.342],[1952.2,0.1024]]]
["bitfinex","ETHUSD",1770939231746,[[1947.4,0.99637681],[1947.3,1.28482889],[1947.2,7.16831556],[1947.1,13.99278212],[1947.0,6.06031556]],[[1948.6,0.99395604],[1948.7,1.28291358],[1948.8,5.13162621],[1949.0,15.33383513],[1949.2,0.1024]]]
["bitfinex","ETHUSD",1770939271234,[[1949.2,0.001],[1949.1,2.207636],[1949.0,7.18081224],[1948.9,7.65206397],[1948.7,6.06166353]],[[1949.7,3.63936498],[1949.8,6.94684735],[1949.9,2.71943937],[1950.1,6.48700527],[1962.0,0.00151937]]]
["bitfinex","ETHUSD",1770939324093,[[1948.1,2.19514844],[1948.0,5.13420671],[1947.9,7.17820671],[1947.8,6.05873376],[1947.7,5.13373376]],[[1948.8,0.002],[1948.9,0.002],[1949.0,0.95058323],[1949.1,1.28264369],[1949.2,6.94842608]]]
["bitfinex","ETHUSD",1770939358825,[[1948.5,1.28303823],[1948.4,9.67115293],[1948.3,6.03510008],[1948.2,5.13215293],[1948.1,5.13219035]],[[1949.0,1.10667585],[1949.2,0.97748016],[1949.4,4.46099145],[1949.5,7.85104897],[1949.7,5.23341752]]]
["bitfinex","ETHUSD",1770939398060,[[1947.9,0.96548068],[1947.8,2.019],[1947.6,11.89623131],[1947.5,0.001],[1947.4,0.001]],[[1949.1,0.002],[1949.2,1.28260382],[1949.3,5.13206317],[1949.5,7.36186253],[1949.6,8.31384936]]]
["bitfinex","ETHUSD",1770939419802,[[1948.9,0.001],[1948.8,0.926],[1948.7,1.28285779],[1948.6,7.18075359],[1948.4,6.09786873]],[[1949.4,0.90630704],[1949.5,1.28238009],[1949.6,5.12952038],[1949.7,6.46899903],[1949.9,5.12952038]]]
["bitfinex","ETHUSD",1770939463752,[[1948.1,0.001],[1948.0,0.001],[1947.9,2.006],[1947.8,1.28345035],[1947.7,6.51012976]],[[1948.6,0.93606948],[1948.7,2.61690655],[1948.8,5.13162621],[1948.9,5.13122278],[1949.0,5.1316058]]]
["bitfinex","ETHUSD",1770939471241,[[1948.1,0.001],[1948.0,0.001],[1947.8,1.28349933],[1947.7,9.42458891],[1947.6,0.001]],[[1948.5,2.21910771],[1948.6,5.13194425],[1948.7,1.334],[1948.8,5.13338037],[1948.9,8.89192412]]]
["bitfinex","ETHUSD",1770939542088,[[1947.3,0.91840179],[1947.2,1.28389482],[1947.1,5.13557929],[1947.0,7.12657929],[1946.9,5.13657929]],[[1947.7,0.002],[1947.8,0.002],[1948.3,0.99587896],[1948.6,1.83655947],[1948.7,0.925]]]
["bitfinex","ETHUSD",1770939574759,[[1947.9,1.989],[1947.8,0.001],[1947.7,1.28456456],[1947.6,0.925],[1947.3,5.96351305]],[[1948.1,1.10704221],[1948.3,2.23972634],[1948.4,6.51319993],[1948.5,1.84078751],[1948.6,7.89272092]]]
["bitfinex","ETHUSD",1770939614220,[[1947.7,0.82824922],[1947.6,1.28363113],[1947.5,8.04552454],[1947.4,14.03766199],[1947.3,5.13452454]],[[1948.3,0.002],[1948.5,0.002],[1948.6,0.002],[1948.7,1.83878751],[1948.9,4.99233627]]]
["bitfinex","ETHUSD",1770939633417,[[1948.6,1.28297239],[1948.5,8.96698926],[1948.4,5.13341625],[1948.3,5.13288956],[1948.2,5.13188956]],[[1949.0,0.002],[1949.1,0.002],[1949.4,0.002],[1949.5,2.23979795],[1949.6,6.97067527]]]
["bitfinex","ETHUSD",1770939688899,[[1949.2,9.01101947],[1949.1,1.28257746],[1949.0,5.13179054],[1948.9,5.13130987],[1948.8,5.13217897]],[[1950.0,1.10540873],[1950.1,2.2902262],[1950.2,5.12973017],[1950.3,1.38390442],[1950.4,1.84816016]]]
["bitfinex","ETHUSD",1770939742769,[[1949.5,0.001],[1949.4,0.001],[1949.3,0.001],[1949.2,2.23150811],[1949.1,5.13042426]],[[1949.8,1.28218278],[1949.9,5.12847323],[1950.0,0.96217301],[1950.1,6.97436528],[1950.2,1.344]]]
["bitfinex","ETHUSD",1770939776798,[[1949.2,0.001],[1949.1,0.96007999],[1949.0,0.001],[1948.9,1.2837736],[1948.8,5.13233274]],[[1949.3,1.10656863],[1949.5,2.66845069],[1949.6,8.35757345],[1949.7,0.91027143],[1949.8,14.21808484]]]
["bitfinex","ETHUSD",1770939819055,[[1949.5,0.001],[1949.4,0.94600514],[1949.2,0.001],[1949.1,3.28961353],[1949.0,5.13180838]],[[1949.9,1.10329945],[1950.0,2.70106037],[1950.1,5.12795906],[1950.2,2.32842961],[1950.3,1.84616016]]]
["bitfinex","ETHUSD",1770939859186,[[1948.7,0.001],[1948.6,0.001],[1948.5,0.001],[1948.4,0.001],[1948.3,0.001]],[[1948.8,0.002],[1948.9,0.002],[1949.1,6.50470969],[1949.2,4.57880343],[1949.3,6.04489734]]]
["bitfinex","ETHUSD",1770939883556,[[1948.7,0.001],[1948.6,0.95374165],[1948.5,7.61412474],[1948.4,5.13237341],[1948.3,7.10467132]],[[1948.8,1.10835645],[1949.0,1.47],[1949.2,3.1303843],[1949.3,3.72497952],[1949.4,11.46298939]]]
["bitfinex","ETHUSD",1770939928982,[[1948.6,2.20795978],[1948.5,7.11399211],[1948.3,0.96958748],[1948.2,0.001],[1947.6,13.61565626]],[[1949.2,0.90857917],[1949.3,1.28256993],[1949.4,8.46079331],[1949.5,2.77209532],[1949.6,5.13129429]]]
["bitfinex","ETHUSD",1770939986167,[[1947.6,0.9076267],[1947.5,2.0],[1947.2,2.20989482],[1947.1,5.13557929],[1947.0,5.13657929]],[[1947.9,0.002],[1948.1,0.002],[1948.2,0.002],[1948.5,2.89029426],[1948.6,3.13078219]]]
["bitfinex","ETHUSD",1770940013682,[[1947.5,0.95055939],[1947.4,7.15752454],[1947.3,1.28376296],[1947.2,5.13505186],[1947.1,5.13605186]],[[1948.0,1.10950529],[1948.1,0.002],[1948.2,2.35476381],[1948.3,1.84780433],[1948.4,2.78414769]]]
["bitfinex","ETHUSD",1770940064363,[[1947.3,2.27603686],[1947.2,11.48025387],[1947.1,7.16035882],[1947.0,5.13531556],[1946.9,6.06131556]],[[1948.0,1e-08],[1948.1,8.78311073],[1948.2,0.002],[1948.3,1.28322127],[1948.4,7.44182872]]]
["bitfinex","ETHUSD",1770940076571,[[1947.4,2.27696626],[1947.3,5.13605186],[1947.2,11.47999017],[1947.1,5.13505186],[1947.0,8.37693831]],[[1947.9,0.002],[1948.0,1e-08],[1948.1,2.43617242],[1948.2,0.002],[1948.3,2.66649811]]]
["bitfinex","ETHUSD",1770940152549,[[1948.2,1.2832358],[1948.1,6.04784841],[1948.0,5.13435177],[1947.9,0.001],[1947.8,2.027]],[[1948.5,0.002],[1948.6,0.002],[1948.8,0.002],[1948.9,2.66887235],[1949.0,8.48065821]]]
["bitfinex","ETHUSD",1770940196769,[[1948.7,0.91287335],[1948.6,2.025],[1948.4,1.28310408],[1948.3,5.13241634],[1948.2,14.03724064]],[[1949.0,0.002],[1949.1,0.002],[1949.3,0.002],[1949.4,0.002],[1949.6,0.91546996]]]
["bitfinex","ETHUSD",1770940239178,[[1948.1,0.001],[1948.0,1.28436755],[1947.9,6.04706352],[1947.7,5.13423335],[1946.8,3.65265606]],[[1948.3,1.10511426],[1948.4,1.496],[1948.5,1.38324827],[1948.6,1.28302125],[1948.7,7.93875191]]]
["bitfinex","ETHUSD",1770940263971,[[1948.3,0.92970009],[1948.2,1.28417165],[1948.1,5.13400936],[1948.0,5.13394322],[1947.9,7.1405309]],[[1948.8,1.10512865],[1949.0,2.77971205],[1949.1,7.45591622],[1949.2,1.84780433],[1949.3,8.8271512]]]
["bitfinex","ETHUSD",1770940320956,[[1948.8,0.001],[1948.7,1.28290157],[1948.6,8.08541939],[1948.5,6.33445392],[1948.4,5.13338375]],[[1949.0,0.002],[1949.1,0.00063946],[1949.2,0.002],[1949.3,3.73617626],[1949.4,11.46327722]]]
["bitfinex","ETHUSD",1770940381842,[[1948.7,3.03521042],[1948.6,7.61655712],[1948.5,5.13292264],[1948.4,5.13339879],[1948.3,5.13288956]],[[1949.1,0.00063946],[1949.2,0.002],[1949.3,2.34946653],[1949.4,13.55480433],[1949.5,4.0545034]]]
["bitfinex","ETHUSD",1770940414188,[[1949.7,2.21083391],[1949.6,13.53665625],[1949.5,5.12951866],[1949.2,6.05516495],[1949.0,6.42798971]],[[1950.3,0.002],[1950.4,2.21720959],[1950.5,6.5137362],[1950.6,6.32458971],[1950.7,7.8982354]]]
["bitfinex","ETHUSD",1770940451217,[[1949.9,0.001],[1949.8,1.28314781],[1949.7,5.12987812],[1949.6,7.28472667],[1949.5,5.13051194]],[[1950.3,0.00063931],[1950.4,1.00099834],[1950.5,1.38669206],[1950.6,5.12663312],[1950.7,9.45405096]]]
["bitfinex","ETHUSD",1770940486710,[[1949.7,0.97220726],[1949.6,1.28231432],[1949.5,5.13035902],[1949.4,6.32424308],[1949.3,6.05390437]],[[1949.9,1.10755501],[1950.1,0.002],[1950.2,2.86592105],[1950.3,7.88988916],[1950.4,2.77209532]]]
["bitfinex","ETHUSD",1770940510940,[[1950.4,2.20572688],[1950.3,8.25489192],[1950.2,6.32424308],[1950.1,5.12791026],[1950.0,6.32424308]],[[1951.4,9.18838917],[1951.5,5.12628435],[1951.6,5.12400194],[1951.7,6.04852598]]]
["bitfinex","ETHUSD",1770940567032,[[1951.6,1.2810002],[1951.5,6.04109588],[1951.4,2.156],[1951.3,5.12463377],[1951.1,6.04930891]],[[1952.0,0.002],[1952.2,1.28061453],[1952.3,9.46426304],[1952.4,0.92853935],[1952.5,5.12164204]]]
["bitfinex","ETHUSD",1770940615448,[[1951.5,0.001],[1951.4,0.001],[1951.3,0.001],[1951.2,0.93485707],[1951.1,1.28132047]],[[1951.7,1.10561509],[1951.8,1.573],[1951.9,2.26143702],[1952.0,5.12302593],[1952.1,6.31236502]]]
["bitfinex","ETHUSD",1770940621554,[[1950.9,0.001],[1950.8,0.001],[1950.7,1.28256137],[1950.6,5.12745557],[1950.5,3.12346671]],[[1951.3,2.18349497],[1951.4,5.12458521],[1951.5,7.89936502],[1951.6,5.12602352],[1951.7,0.002]]]
["bitfinex","ETHUSD",1770940621880,[[1950.9,0.96646671],[1950.8,0.001],[1950.7,1.28256137],[1950.6,11.43982059],[1950.5,7.28486776]],[[1951.6,0.002],[1951.7,6.31436502],[1951.8,2.77209532],[1951.9,0.90226959],[1952.0,6.31236502]]]
["bitfinex","ETHUSD",1770940622058,[[1950.9,0.96646671],[1950.8,6.31336502],[1950.7,1.28256137],[1950.6,5.12745557],[1950.5,13.59723278]],[[1951.5,2.69564018],[1951.6,1.28302429],[1951.7,11.43821497],[1951.8,0.924],[1951.9,8.79761588]]]
["bitfinex","ETHUSD",1770940622376,[[1950.9,0.96646671],[1950.8,0.001],[1950.7,1.28256137],[1950.6,5.12745557],[1950.5,13.59723278]],[[1951.4,1.05356172],[1951.5,1.591],[1951.6,2.18529388],[1951.7,11.43821497],[1951.8,6.04753986]]]
["bitfinex","ETHUSD",1770940622582,[[1950.9,0.96646671],[1950.8,0.001],[1950.7,1.28256137],[1950.6,5.12745557],[1950.5,13.59723278]],[[1951.5,1.591],[1951.6,2.18529388],[1951.7,11.43821497],[1951.8,6.04753986],[1954.8,16.37029578]]]
["bitfinex","ETHUSD",1770940622771,[[1950.9,2.24791882],[1950.8,0.001],[1950.7,0.001],[1950.6,5.12745557],[1950.5,8.47036502]],[[1951.4,1.28113149],[1951.5,1.591],[1951.6,6.02848738],[1951.7,11.43821497],[1951.8,3.69609532]]]
["bitfinex","ETHUSD",1770940622972,[[1950.9,0.001],[1950.8,1.28247517],[1950.7,6.09268496],[1950.6,0.001],[1950.5,13.59719816]],[[1951.4,1.28113149],[1951.5,6.71531],[1951.6,0.90426959],[1951.7,11.43821497],[1951.8,3.69609532]]]
["bitfinex","ETHUSD",1770940623173,[[1950.9,0.001],[1950.8,0.001],[1950.7,2.2480075],[1950.6,5.12744543],[1950.5,13.59719816]],[[1951.4,1.28113149],[1951.5,13.92994461],[1951.6,0.002],[1951.7,5.12584995],[1951.8,3.69609532]]]
["bitfinex","ETHUSD",1770940623469,[[1950.9,0.001],[1950.8,1.28252257],[1950.7,6.09282751],[1950.6,0.001],[1950.5,8.47036502]],[[1951.4,1.28113149],[1951.5,13.92994461],[1951.6,5.12601415],[1951.7,0.002],[1951.8,3.69609532]]]
["bitfinex","ETHUSD",1770940623976,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,1.28265309],[1950.5,8.25033301]],[[1951.3,7.21463461],[1951.4,1.28113149],[1951.5,13.02767502],[1951.6,5.12601415],[1951.7,5.12652598]]]
["bitfinex","ETHUSD",1770940624186,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,1.28265309],[1950.5,8.25033301]],[[1951.3,7.21463461],[1951.4,1.28113149],[1951.5,6.71531],[1951.6,5.12601415],[1951.7,7.8986213]]]
["bitfinex","ETHUSD",1770940624484,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,0.001],[1950.5,4.40513872]],[[1951.3,7.21463461],[1951.4,1.28113149],[1951.5,6.71531],[1951.6,5.12601415],[1951.7,7.8986213]]]
["bitfinex","ETHUSD",1770940624865,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,0.001],[1950.5,4.40513872]],[[1951.2,3.7775324],[1951.3,11.43741627],[1951.4,5.12460675],[1951.6,5.12601415],[1951.7,2.77409532]]]
["bitfinex","ETHUSD",1770940625181,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,0.001],[1950.5,2.24813872]],[[1951.2,3.7775324],[1951.3,11.43741627],[1951.4,5.12460675],[1951.6,7.89810947],[1951.7,0.002]]]
["bitfinex","ETHUSD",1770940625959,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,0.001],[1950.5,2.24813872]],[[1951.2,2.87526281],[1951.3,11.43741627],[1951.4,6.02687634],[1951.6,7.89810947],[1951.7,0.002]]]
["bitfinex","ETHUSD",1770940626353,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,0.001],[1950.5,2.24813872]],[[1951.2,2.87526281],[1951.3,11.43741627],[1951.4,6.02687634],[1951.6,5.12601415],[1951.7,2.77409532]]]
["bitfinex","ETHUSD",1770940626955,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,0.96646671],[1950.5,1.28267201]],[[1951.2,2.87526281],[1951.3,5.12505125],[1951.4,0.90226959],[1951.5,5.1243163],[1951.6,0.002]]]
["bitfinex","ETHUSD",1770940628584,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,0.96646671],[1950.5,1.28267201]],[[1951.2,2.87526281],[1951.3,5.12505125],[1951.4,6.02679947],[1951.6,0.002],[1965.9,82.01225045]]]
["bitfinex","ETHUSD",1770940629191,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,2.24811628],[1950.5,0.001]],[[1951.2,2.87526281],[1951.3,5.12505125],[1951.4,6.02679947],[1951.6,0.002],[1965.9,82.01225045]]]
["bitfinex","ETHUSD",1770940629192,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,2.24811628],[1950.5,0.001]],[[1951.2,2.87526281],[1951.3,5.12505125],[1951.4,6.02679947],[1951.6,0.926],[1951.8,13.31534971]]]
["bitfinex","ETHUSD",1770940629577,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,2.24811628],[1950.5,5.12788735]],[[1951.2,2.87526281],[1951.3,5.12505125],[1951.4,6.02679947],[1951.6,0.926],[1951.8,13.31534971]]]
["bitfinex","ETHUSD",1770940629988,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,2.24811628],[1950.5,5.12788735]],[[1951.2,2.87526281],[1951.3,5.12505125],[1951.4,0.90226959],[1951.5,5.12431398],[1951.6,0.926]]]
["bitfinex","ETHUSD",1770940630165,[[1950.9,0.96646671],[1950.8,0.001],[1950.7,0.001],[1950.6,1.28264957],[1950.5,5.12788735]],[[1951.2,1.594],[1951.3,1.28120089],[1951.4,5.12453105],[1951.6,6.95228094],[1951.7,2.77409532]]]
["bitfinex","ETHUSD",1770940630497,[[1950.9,0.001],[1950.8,0.96646671],[1950.7,0.001],[1950.6,1.28264957],[1950.5,5.12788735]],[[1951.2,1.594],[1951.3,1.28120089],[1951.4,5.12453105],[1951.5,0.90226959],[1951.6,6.05001135]]]
["bitfinex","ETHUSD",1770940630991,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,2.24811537],[1950.5,5.12778162]],[[1951.2,1.594],[1951.3,1.28120089],[1951.5,0.90226959],[1951.6,6.05001135]]]
["bitfinex","ETHUSD",1770940630992,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,2.24811537],[1950.5,5.12778162]],[[1951.2,2.8753064],[1951.3,6.02732084],[1951.5,5.1242732],[1951.6,0.926],[1951.8,13.31432966]]]
["bitfinex","ETHUSD",1770940631158,[[1950.9,0.001],[1950.8,0.96646671],[1950.7,1.28255296],[1950.6,5.12752782],[1950.5,0.001]],[[1951.2,1.594],[1951.3,1.28123674],[1951.4,5.12463112],[1951.5,0.90226959],[1951.6,6.05003918]]]
["bitfinex","ETHUSD",1770940631364,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,0.96646671],[1950.5,0.001]],[[1951.2,2.87528282],[1951.3,6.02732084],[1951.4,5.12505125],[1951.6,8.8221345],[1951.7,0.002]]]
["bitfinex","ETHUSD",1770940631566,[[1950.7,0.001],[1950.6,0.96646671],[1950.5,0.001],[1950.4,1.28174486],[1950.1,5.12888408]],[[1951.2,3.77755241],[1951.3,5.12505125],[1951.4,5.12505125],[1951.6,8.8221345],[1951.7,0.002]]]
["bitfinex","ETHUSD",1770940631786,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.4,2.24721157],[1950.3,5.12728001]],[[1951.2,3.77755241],[1951.3,5.12505125],[1951.4,5.12505125],[1951.6,8.8221345],[1951.7,0.002]]]
["bitfinex","ETHUSD",1770940632092,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.4,0.96546671],[1950.3,1.28180198]],[[1951.1,0.90226959],[1951.2,2.87528282],[1951.3,5.12505125],[1951.4,5.12505125],[1951.5,5.12499289]]]
["bitfinex","ETHUSD",1770940632293,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.4,2.24725054],[1949.8,5.12964639]],[[1951.1,0.90226959],[1951.2,2.87528282],[1951.3,5.12505125],[1951.4,5.12505125],[1951.5,16.08791194]]]
["bitfinex","ETHUSD",1770940632470,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.4,0.96546671],[1950.3,1.28179411]],[[1951.1,0.90226959],[1951.2,2.87528282],[1951.3,5.12505125],[1951.4,5.12505125],[1951.5,16.08791194]]]
["bitfinex","ETHUSD",1770940632670,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.4,2.24725106],[1950.2,5.12751139]],[[1951.1,0.90226959],[1951.2,2.87528282],[1951.3,5.12505125],[1951.4,5.12505125],[1951.5,16.08791194]]]
["bitfinex","ETHUSD",1770940632866,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.4,0.96546671],[1950.3,1.28182006]],[[1951.1,0.90226959],[1951.2,2.87528282],[1951.3,5.12505125],[1951.4,5.12505125],[1951.5,16.08791194]]]
["bitfinex","ETHUSD",1770940633082,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.2,0.96546671],[1950.1,5.1289165]],[[1951.1,0.90226959],[1951.2,2.87528282],[1951.3,5.12505125],[1951.4,7.89714657],[1951.5,13.31581662]]]
["bitfinex","ETHUSD",1770940633281,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.3,2.24731338],[1950.1,5.1289165]],[[1951.0,1.28139415],[1951.1,6.02784621],[1951.2,6.71919118],[1951.3,0.002],[1951.4,7.89714657]]]
["bitfinex","ETHUSD",1770940633577,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.3,0.96546671],[1950.2,1.28188147]],[[1950.9,1.606],[1951.0,1.28139415],[1951.1,6.02784621],[1951.2,5.12519118],[1951.3,0.002]]]
["bitfinex","ETHUSD",1770940635093,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.3,0.96546671],[1950.2,1.28188147]],[[1950.9,1.606],[1951.0,1.28139415],[1951.1,5.12557662],[1951.2,5.12519118],[1951.3,0.002]]]
["bitfinex","ETHUSD",1770940635392,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.3,0.96546671],[1950.2,5.12765793]],[[1950.8,1.28152552],[1950.9,6.73193847],[1951.0,0.90226959],[1951.1,5.12557662],[1951.3,0.002]]]
["bitfinex","ETHUSD",1770940635699,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.3,2.24731238],[1950.2,5.12765793]],[[1950.9,6.73193847],[1951.0,0.90226959],[1951.3,0.002]]]
["bitfinex","ETHUSD",1770940635700,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.3,2.24731238],[1950.2,5.12765793]],[[1950.9,2.88749258],[1951.0,6.02801408],[1951.2,5.12505666],[1951.3,0.002],[1956.7,31.52]]]
["bitfinex","ETHUSD",1770940635892,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.96646671],[1950.3,1.28184567],[1950.2,5.12765793]],[[1950.9,1.28149258],[1951.0,5.12574449],[1951.2,5.12505666],[1951.3,0.90426959],[1951.6,9.17865761]]]
["bitfinex","ETHUSD",1770940636077,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.96646671],[1950.3,1.28184567],[1950.2,5.12765793]],[[1950.9,1.61],[1951.0,1.28143119],[1951.1,6.0277274],[1951.3,5.12681114],[1951.4,3.69809532]]]
["bitfinex","ETHUSD",1770940636586,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.96646671],[1950.3,1.28184567],[1950.2,5.12765793]],[[1950.9,1.61],[1951.0,1.28143119],[1951.1,6.0277274],[1951.2,5.1251126],[1951.3,5.12681114]]]
["bitfinex","ETHUSD",1770940637996,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.96646671]],[[1950.9,1.61],[1951.0,1.28143119],[1951.1,6.0277274],[1951.2,5.1251126],[1951.3,5.12681114]]]
["bitfinex","ETHUSD",1770940637997,[[1950.7,0.001],[1950.6,0.96646671],[1950.5,1.28271814],[1949.9,7.27435237],[1949.8,13.32043756]],[[1950.9,1.61],[1951.1,1.28136204],[1951.3,0.90426959],[1951.5,10.14],[1951.7,6.402]]]
["bitfinex","ETHUSD",1770940638177,[[1950.7,0.001],[1950.6,0.96646671],[1950.5,1.28271814],[1950.4,5.12704298],[1950.2,5.12767054]],[[1950.9,1.61],[1951.1,1.28136204],[1951.2,5.12516183],[1951.3,0.90426959],[1951.4,8.82268401]]]
["bitfinex","ETHUSD",1770940638381,[[1950.7,0.001],[1950.6,0.96646671],[1950.5,1.28271814],[1950.4,5.12704298],[1950.2,5.12767054]],[[1950.9,1.61],[1951.0,1.28139653],[1951.2,5.12516183],[1951.3,0.90426959],[1951.4,8.82268401]]]
["bitfinex","ETHUSD",1770940639001,[[1950.7,0.001],[1950.6,0.96646671],[1950.5,1.28272181],[1950.4,5.12704298],[1950.2,5.12767054]],[[1950.9,1.61],[1951.0,1.28139653],[1951.1,5.1253386],[1951.3,0.90426959],[1951.4,8.82268401]]]
["bitfinex","ETHUSD",1770940639490,[[1950.7,0.001],[1950.6,0.96646671],[1950.5,1.28272181],[1950.4,5.12704298],[1950.2,5.12767054]],[[1950.9,1.61],[1951.0,1.28139653],[1951.1,5.1253386],[1951.2,0.90226959],[1951.3,0.002]]]
["bitfinex","ETHUSD",1770940640004,[[1950.7,0.001],[1950.6,0.96646671],[1950.5,0.001],[1950.4,1.28174073],[1950.3,5.12727832]],[[1950.9,1.61],[1951.0,1.28139653],[1951.1,5.1253386],[1951.2,0.90226959],[1951.3,5.12679431]]]
["bitfinex","ETHUSD",1770940640186,[[1950.7,0.001],[1950.6,0.96646671],[1950.5,1.28272118],[1950.3,5.12727832],[1801.0,0.11980574]],[[1950.9,1.61],[1951.0,1.28139653],[1951.1,5.1253386],[1951.2,0.90226959],[1951.3,5.12679431]]]
["bitfinex","ETHUSD",1770940640363,[[1950.7,0.001],[1950.6,0.96646671],[1950.5,1.2827216],[1950.4,5.12711894],[1947.4,14.39113339]],[[1950.9,1.61],[1951.0,1.28139653],[1951.1,5.1253386],[1951.2,0.90226959],[1951.3,5.12679431]]]
["bitfinex","ETHUSD",1770940640568,[[1950.7,0.001],[1950.6,0.96646671],[1950.5,1.2827216],[1950.4,5.12711894],[1950.2,5.12767436]],[[1950.9,1.61],[1951.1,1.28137635],[1951.2,6.02745974],[1951.3,5.12679431],[1964.0,2.50801785]]]
["bitfinex","ETHUSD",1770940641370,[[1950.7,0.001],[1950.6,0.96646671],[1950.5,1.2827216],[1950.4,5.12711894],[1950.2,5.12767436]],[[1950.9,1.61],[1951.1,1.28137635],[1951.2,6.02745974],[1951.3,0.002],[1951.4,8.82265795]]]
["bitfinex","ETHUSD",1770940641568,[[1950.7,0.96646671],[1950.6,1.28264135],[1950.5,5.12774838],[1950.4,5.1266277],[1950.3,5.12739212]],[[1951.3,0.002],[1951.4,2.20716285],[1951.5,15.26437964],[1951.6,3.67636491],[1951.7,5.12578662]]]
["bitfinex","ETHUSD",1770940641767,[[1950.7,0.96646671],[1950.6,1.28264135],[1950.5,5.12774838],[1950.4,5.1266277],[1950.3,5.12739212]],[[1951.2,1.10393497],[1951.3,0.002],[1951.4,3.82216285],[1951.5,15.26437964],[1951.6,0.90426959]]]
["bitfinex","ETHUSD",1770940642078,[[1950.7,0.96646671],[1950.6,1.28264135],[1950.5,5.12774838],[1950.4,5.1266277],[1950.3,5.12739212]],[[1951.3,0.002],[1951.4,3.82216285],[1951.5,15.26437964],[1951.6,0.90426959],[1952.1,8.29322373]]]
["bitfinex","ETHUSD",1770940642278,[[1950.8,2.24699223],[1950.7,5.12719883],[1950.6,0.001],[1950.5,5.12774838],[1950.3,5.12739212]],[[1951.2,1.05281607],[1951.3,0.002],[1951.4,3.82216285],[1951.5,15.26437964],[1951.6,0.90426959]]]
["bitfinex","ETHUSD",1770940642481,[[1950.9,0.96546671],[1950.8,1.28152552],[1950.7,5.12719883],[1950.6,0.001],[1950.5,5.12774838]],[[1951.3,0.002],[1951.4,3.82216285],[1951.5,15.26437964],[1951.6,0.90426959],[1952.1,8.19082373]]]
["bitfinex","ETHUSD",1770940642802,[[1950.9,0.96546671],[1950.8,1.28152552],[1950.7,5.12719883],[1950.6,0.001],[1950.5,5.12774838]],[[1951.3,0.002],[1951.4,3.82216285],[1951.5,15.26437964],[1951.6,0.90426959],[1952.1,8.29322373]]]
["bitfinex","ETHUSD",1770940643389,[[1950.9,0.96546671],[1950.8,1.28152552],[1950.7,5.12719883],[1950.6,5.12762288],[1950.5,0.001]],[[1951.3,0.002],[1951.4,2.541],[1951.6,1.2830323],[1951.7,2.77409532],[1951.9,16.16573582]]]
["bitfinex","ETHUSD",1770940643596,[[1950.9,0.96546671],[1950.8,1.28152552],[1950.7,5.12719883],[1950.6,5.12762288],[1950.5,5.12710211]],[[1951.3,0.002],[1951.4,2.541],[1951.6,1.2830323],[1951.7,5.12593616],[1951.8,3.67436491]]]
["bitfinex","ETHUSD",1770940643777,[[1950.9,0.96546671],[1950.8,1.28152552],[1950.7,5.12719883],[1950.6,5.12762288],[1950.5,7.26710211]],[[1951.3,0.002],[1951.4,2.541],[1951.6,1.2830323],[1951.7,5.12593616],[1951.8,3.67436491]]]
["bitfinex","ETHUSD",1770940643976,[[1950.9,0.96546671],[1950.8,1.28152552],[1950.7,5.12719883],[1950.6,5.12762288],[1950.5,7.26710211]],[[1951.3,0.002],[1951.4,2.541],[1951.5,1.28106593],[1951.6,0.002],[1951.7,5.12593616]]]
["bitfinex","ETHUSD",1770940644304,[[1951.0,0.96546671],[1950.9,1.2813946],[1950.8,5.12589582],[1950.7,5.12719883],[1950.6,0.001]],[[1951.3,0.002],[1951.4,2.541],[1951.5,1.28106593],[1951.6,5.12602281],[1951.7,0.002]]]
["bitfinex","ETHUSD",1770940644472,[[1950.7,2.2480524],[1950.6,5.12758733],[1950.5,2.141],[1950.4,5.12714408],[1950.1,0.001]],[[1951.3,0.90426959],[1951.4,3.82213719],[1951.5,5.12452598],[1951.6,5.12652598],[1951.7,2.77409532]]]
["bitfinex","ETHUSD",1770940644675,[[1950.7,2.2480524],[1950.6,5.12758733],[1950.5,2.141],[1950.4,5.12714408],[1950.1,5.12880587]],[[1951.3,0.002],[1951.4,3.82213719],[1951.5,5.12452598],[1951.6,5.12652598],[1951.7,2.77409532]]]
["bitfinex","ETHUSD",1770940644993,[[1950.7,2.2480524],[1950.6,5.12758733],[1950.5,2.141],[1950.1,5.12880587]],[[1951.3,0.002],[1951.4,3.82213719],[1951.5,5.12452598],[1951.6,5.12652598],[1951.7,2.77409532]]]
["bitfinex","ETHUSD",1770940644994,[[1950.7,0.96646671],[1950.6,1.28265462],[1950.5,7.26778015],[1950.3,5.12737602],[1950.1,5.12880587]],[[1951.3,0.002],[1951.4,4.72440678],[1951.5,5.12452598],[1951.6,5.12652598],[1951.7,7.8986213]]]
["bitfinex","ETHUSD",1770940645200,[[1950.7,0.96646671],[1950.6,1.28265529],[1950.5,2.141],[1950.4,5.1269692],[1950.2,5.12762604]],[[1951.3,0.002],[1951.4,4.72440678],[1951.5,5.12452598],[1951.6,7.8986213],[1951.7,5.12652598]]]
["bitfinex","ETHUSD",1770940645398,[[1950.7,0.96646671],[1950.6,0.001],[1950.5,2.141],[1950.2,5.12762604],[1950.0,5.12808914]],[[1951.3,0.002],[1951.4,4.72440678],[1951.5,5.12452598],[1951.6,7.8986213],[1951.7,5.12652598]]]
["bitfinex","ETHUSD",1770940645603,[[1950.7,0.001],[1950.6,0.001],[1950.5,2.24814217],[1950.4,5.12698609],[1950.2,7.26762604]],[[1951.3,0.90426959],[1951.4,3.82213719],[1951.5,7.8966213],[1951.6,5.12652598],[1951.7,5.12652598]]]
["bitfinex","ETHUSD",1770940646109,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.001],[1950.5,2.24814217],[1950.4,5.12698609]],[[1951.3,0.90426959],[1951.4,3.82213719],[1951.5,7.8966213],[1951.6,5.12652598],[1951.7,5.12652598]]]
["bitfinex","ETHUSD",1770940646277,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.001],[1950.5,2.24814217],[1950.4,5.12698609]],[[1951.2,1.28126281],[1951.3,6.02932084],[1951.4,2.541],[1951.5,7.8966213],[1951.6,5.12652598]]]
["bitfinex","ETHUSD",1770940646473,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.4,2.24725254]],[[1951.2,1.28126281],[1951.3,6.02932084],[1951.4,2.541],[1951.5,7.8966213],[1951.6,5.12652598]]]
["bitfinex","ETHUSD",1770940646474,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.4,2.24725254]],[[1951.1,2.52026959],[1951.2,1.28126281],[1951.3,5.12705125],[1951.4,8.82264454],[1951.5,13.67236631]]]
["bitfinex","ETHUSD",1770940646676,[[1950.8,0.96646671],[1950.7,0.001],[1950.6,0.001],[1950.5,1.28270961],[1950.4,5.12689054]],[[1951.1,2.52026959],[1951.3,5.12705125],[1951.4,8.82264454]]]
["bitfinex","ETHUSD",1770940646677,[[1950.8,0.96646671],[1950.7,0.001],[1950.6,0.001],[1950.5,1.28270961],[1950.4,5.12689054]],[[1951.1,1.618],[1951.3,1.28324757],[1951.4,8.82276458],[1951.6,8.82317835],[1951.7,0.002]]]
["bitfinex","ETHUSD",1770940646883,[[1950.8,0.96646671],[1950.7,0.001],[1950.6,0.001],[1950.5,1.28270961],[1950.4,5.12689054]],[[1951.1,1.618],[1951.3,1.28324757],[1951.4,6.05066926],[1951.5,2.77209532],[1951.6,6.02932084]]]
["bitfinex","ETHUSD",1770940647202,[[1950.8,0.96646671],[1950.7,0.001],[1950.6,0.001],[1950.5,1.28270961],[1950.4,5.12689054]],[[1951.3,0.002],[1951.4,0.002],[1951.5,4.0531967],[1951.6,0.90426959],[1952.1,8.56872946]]]
["bitfinex","ETHUSD",1770940647506,[[1950.8,0.96646671],[1950.7,0.001],[1950.6,0.001],[1950.5,1.28270961],[1950.4,5.12689054]],[[1951.3,1.621],[1951.4,0.002],[1951.5,1.28107478],[1951.6,7.89810577],[1951.7,0.926]]]
["bitfinex","ETHUSD",1770940647681,[[1950.8,0.96646671],[1950.7,0.001],[1950.6,2.139],[1950.5,2.20670961],[1950.4,13.31771427]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,0.926],[1951.8,2.77209532]]]
["bitfinex","ETHUSD",1770940647881,[[1950.8,0.96646671],[1950.7,0.001],[1950.6,2.139],[1950.5,2.20670961],[1950.4,13.31771427]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,3.82594328],[1951.8,7.89557263]]]
["bitfinex","ETHUSD",1770940648087,[[1950.8,0.96646671],[1950.7,0.001],[1950.6,2.139],[1950.5,2.20670961],[1950.4,13.31771427]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,3.82594328],[1951.8,5.12347731]]]
["bitfinex","ETHUSD",1770940648281,[[1951.0,0.96546671],[1950.8,0.96646671],[1950.7,0.001],[1950.6,2.139],[1950.5,2.20670961]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,3.82594328],[1951.8,5.12347731]]]
["bitfinex","ETHUSD",1770940648282,[[1951.0,0.96546671],[1950.9,1.28145983],[1950.8,5.12683935],[1950.7,5.12703671],[1950.6,7.26561381]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,3.82594328],[1951.8,7.89557263]]]
["bitfinex","ETHUSD",1770940648585,[[1951.0,0.96546671],[1950.9,1.28145983],[1950.8,5.12683935],[1950.7,5.12703671],[1950.6,7.26561381]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,3.82594328],[1951.8,5.12347731]]]
["bitfinex","ETHUSD",1770940650176,[[1951.0,0.96546671],[1950.9,1.28145983],[1950.8,5.12683935],[1950.7,5.12703671],[1950.6,7.26561381]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,2.545],[1951.8,1.28090075]]]
["bitfinex","ETHUSD",1770940650375,[[1951.2,0.93462488],[1951.1,1.28132848],[1951.0,5.12531392],[1950.9,5.12571836],[1950.8,5.12631392]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,2.545],[1952.0,4.05287254]]]
["bitfinex","ETHUSD",1770940651202,[[1951.2,0.93462488],[1951.1,1.28132848],[1951.0,5.12531392],[1950.9,5.12571836],[1950.8,5.12631392]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,2.545],[1951.9,1.28080498]]]
["bitfinex","ETHUSD",1770940651508,[[1951.1,2.21595336],[1951.0,5.12531392],[1950.8,0.001],[1950.6,7.26515781],[1950.3,5.1274159]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,4.77758484],[1951.8,5.12361094]]]
["bitfinex","ETHUSD",1770940651801,[[1951.0,1.28135307],[1950.9,6.06036276],[1950.8,0.001],[1950.6,7.26515781],[1950.3,5.1274159]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,2.20695159],[1951.8,5.12361094]]]
["bitfinex","ETHUSD",1770940652000,[[1951.0,1.28135307],[1950.9,6.06036276],[1950.8,0.001],[1950.6,7.26515781],[1950.3,5.1274159]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.95363325],[1951.7,2.20695159],[1951.8,5.12361094]]]
["bitfinex","ETHUSD",1770940652405,[[1950.8,1.28252274],[1950.7,6.06196273],[1950.6,2.139],[1950.4,5.1269414],[1950.2,5.12763994]],[[1951.3,0.002],[1951.4,0.95363325],[1951.6,2.89903141],[1951.7,6.04980062],[1951.8,13.31482454]]]
["bitfinex","ETHUSD",1770940652580,[[1950.8,2.21714762],[1950.7,5.12733785],[1950.6,2.139],[1950.5,6.05189029],[1950.2,5.12763994]],[[1951.3,0.002],[1951.4,0.002],[1951.6,2.89903141],[1951.7,6.04980062],[1951.8,13.31482454]]]
["bitfinex","ETHUSD",1770940652581,[[1950.8,2.21714762],[1950.7,5.12733785],[1950.6,2.139],[1950.5,6.05189029],[1950.2,5.12763994]],[[1951.3,0.002],[1951.4,0.002],[1951.5,0.95163325],[1951.6,2.89903141],[1951.7,6.04980062]]]
["bitfinex","ETHUSD",1770940652781,[[1950.8,2.21714762],[1950.7,5.12733785],[1950.6,2.139],[1950.5,6.05189029],[1950.2,5.12763994]],[[1951.3,0.002],[1951.4,0.002],[1951.5,0.95163325],[1951.6,2.89903141],[1951.7,8.82189594]]]
["bitfinex","ETHUSD",1770940653006,[[1950.9,0.94316851],[1950.8,1.28252274],[1950.7,5.12733785],[1950.6,7.26510211],[1950.5,0.925]],[[1951.3,0.002],[1951.4,0.002],[1951.6,2.89903141],[1951.7,8.82189594],[1951.9,5.12326072]]]
["bitfinex","ETHUSD",1770940653217,[[1950.9,0.94316851],[1950.8,1.28252274],[1950.7,5.12733785],[1950.6,7.26510211],[1950.5,0.925]],[[1951.3,0.002],[1951.4,0.002],[1951.6,2.89903141],[1951.7,6.04980062],[1951.8,3.76896095]]]
["bitfinex","ETHUSD",1770940653586,[[1950.9,0.94316851],[1950.8,1.28252274],[1950.7,5.12733785],[1950.6,7.26510211],[1950.5,6.05110211]],[[1951.3,0.002],[1951.4,0.002],[1951.6,1.618],[1951.7,0.926],[1951.8,8.89255472]]]
["bitfinex","ETHUSD",1770940653795,[[1950.9,0.94316851],[1950.8,1.28252274],[1950.7,5.12733785],[1950.6,7.26510211],[1950.5,6.05110211]],[[1951.3,0.002],[1951.4,0.002],[1951.6,1.618],[1951.7,2.20699308],[1951.8,6.1204594]]]
["bitfinex","ETHUSD",1770940653994,[[1950.9,0.94316851],[1950.8,1.28252274],[1950.7,5.12733785],[1950.6,7.26510211],[1950.5,6.05110211]],[[1951.3,0.002],[1951.4,0.002],[1951.6,2.89901409],[1951.7,0.926],[1951.8,6.1204594]]]
["bitfinex","ETHUSD",1770940654407,[[1951.0,2.22456266],[1950.9,0.94316851],[1950.8,1.28252274],[1950.7,5.12733785],[1950.6,7.26510211]],[[1951.3,0.002],[1951.4,0.002],[1951.6,2.89901409],[1951.7,0.926],[1951.8,6.1204594]]]
["bitfinex","ETHUSD",1770940654408,[[1951.0,2.22456266],[1950.9,5.12567999],[1950.8,0.001],[1950.7,5.12733785],[1950.6,2.139]],[[1951.3,0.002],[1951.4,0.002],[1951.6,2.89901409],[1951.7,6.04973853],[1951.8,0.99686563]]]
["bitfinex","ETHUSD",1770940654705,[[1951.0,2.22456266],[1950.9,5.12567999],[1950.8,0.001],[1950.7,5.12733785],[1950.6,2.139]],[[1951.3,0.002],[1951.4,0.002],[1951.6,2.89901409],[1951.7,6.04973853],[1951.8,3.76896095]]]
["bitfinex","ETHUSD",1770940655491,[[1951.1,0.94316851],[1951.0,1.28139415],[1950.9,5.12567999],[1950.8,5.12657662],[1950.7,5.12733785]],[[1951.3,0.002],[1951.4,0.002],[1951.6,1.618],[1951.7,0.926],[1951.8,2.27778435]]]
["bitfinex","ETHUSD",1770940655686,[[1951.1,0.94316851],[1951.0,1.28139415],[1950.9,5.12567999],[1950.8,5.12657662],[1950.7,5.12733785]],[[1951.3,0.002],[1951.4,0.002],[1951.6,1.618],[1951.7,0.926],[1951.8,2.27779866]]]
["bitfinex","ETHUSD",1770940656104,[[1951.1,0.94316851],[1951.0,1.28139415],[1950.9,5.12567999],[1950.8,5.12657662],[1950.7,5.12733785]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,0.002],[1951.8,2.27779866]]]
["bitfinex","ETHUSD",1770940656406,[[1951.1,0.94316851],[1951.0,1.28139415],[1950.9,5.12567999],[1950.8,5.12657662],[1950.7,5.12733785]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,0.002],[1951.8,3.89179866]]]
["bitfinex","ETHUSD",1770940657109,[[1951.2,1.28126281],[1951.1,6.06842905],[1950.9,5.12567999],[1950.8,0.001],[1950.7,5.12733785]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,0.002],[1951.8,3.89179866]]]
["bitfinex","ETHUSD",1770940657511,[[1951.2,2.22443132],[1951.1,5.12526054],[1950.9,5.12567999],[1950.8,0.001],[1950.7,5.12733785]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,0.002],[1951.8,3.89179866]]]
["bitfinex","ETHUSD",1770940657710,[[1951.0,6.06865774],[1950.8,5.12708512],[1950.7,0.001],[1950.5,6.05175103],[1950.0,6.39]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,0.002],[1951.8,3.89179866]]]
["bitfinex","ETHUSD",1770940657911,[[1951.1,1.28131947],[1951.0,6.06865774],[1950.8,5.12708512],[1950.7,0.001],[1950.5,6.05175103]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,0.99886563],[1951.8,2.89493303]]]
["bitfinex","ETHUSD",1770940658111,[[1951.0,2.22456266],[1950.9,5.12571581],[1950.8,0.001],[1950.7,5.127312],[1950.5,6.05175103]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,0.99886563],[1951.8,2.89493303]]]
["bitfinex","ETHUSD",1770940658314,[[1950.8,0.001],[1950.7,1.28255838],[1950.6,8.20864436],[1950.5,0.925],[1950.4,5.127089]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,0.99886563],[1951.8,2.89493303]]]
["bitfinex","ETHUSD",1770940658315,[[1950.8,0.001],[1950.7,1.28255838],[1950.6,8.20864436],[1950.5,0.925],[1950.4,5.127089]],[[1951.3,0.99886563],[1951.4,0.002],[1951.6,0.002],[1951.7,0.002],[1951.8,11.76342535]]]
["bitfinex","ETHUSD",1770940658487,[[1950.8,1.2825242],[1950.7,6.07052202],[1950.6,2.139],[1950.5,6.05181478],[1950.4,5.127089]],[[1951.3,0.99886563],[1951.4,0.002],[1951.6,0.002],[1951.7,0.002],[1951.8,11.76342535]]]
["bitfinex","ETHUSD",1770940658683,[[1950.8,1.2825242],[1950.7,6.07052202],[1950.6,2.139],[1950.5,6.05181478],[1950.4,5.127089]],[[1951.2,0.002],[1951.3,0.002],[1951.4,0.002],[1951.5,0.99686563],[1951.6,0.002]]]
["bitfinex","ETHUSD",1770940658898,[[1950.8,1.2825242],[1950.7,6.07052202],[1950.6,2.139],[1950.5,6.05181478],[1950.4,5.127089]],[[1951.2,0.002],[1951.3,0.002],[1951.4,1.28313149],[1951.5,6.12115044],[1951.6,0.002]]]
["bitfinex","ETHUSD",1770940659585,[[1950.8,2.22569271],[1950.7,5.12735351],[1950.6,7.26561257],[1950.5,0.925],[1950.4,5.127089]],[[1951.2,0.002],[1951.3,0.002],[1951.4,0.002],[1951.5,2.27798137],[1951.6,5.12617361]]]
["bitfinex","ETHUSD",1770940660019,[[1950.9,0.94316851],[1950.8,1.2825242],[1950.7,5.12735351],[1950.6,7.26561257],[1950.5,0.925]],[[1951.2,0.002],[1951.3,0.002],[1951.4,0.002],[1951.5,2.27798137],[1951.6,5.12617361]]]
["bitfinex","ETHUSD",1770940660179,[[1950.9,0.94316851],[1950.8,1.2825242],[1950.7,5.12735351],[1950.6,7.26561257],[1950.5,0.925]],[[1951.2,0.002],[1951.3,0.002],[1951.4,0.002],[1951.5,1.28111574],[1951.6,5.12617361]]]
["bitfinex","ETHUSD",1770940660379,[[1950.9,0.94316851],[1950.8,1.2825242],[1950.7,5.12735351],[1950.6,7.26561257],[1950.5,5.12710211]],[[1951.2,0.002],[1951.3,0.002],[1951.4,0.002],[1951.6,1.28302033],[1951.7,6.12274039]]]
["bitfinex","ETHUSD",1770940660586,[[1950.9,0.94316851],[1950.8,1.2825242],[1950.7,5.12735351],[1950.6,7.26561257],[1950.5,5.12710211]],[[1951.2,0.002],[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,1.28298616]]]
["bitfinex","ETHUSD",1770940660810,[[1950.9,0.94316851],[1950.8,1.2825242],[1950.7,5.12735351],[1950.6,7.26561257],[1950.5,5.12710211]],[[1951.2,0.002],[1951.3,0.002],[1951.4,0.002],[1951.6,1.28300214],[1951.7,0.002]]]
["bitfinex","ETHUSD",1770940661015,[[1950.9,0.94316851],[1950.8,1.2825242],[1950.7,5.12735351],[1950.6,7.26561257],[1950.5,5.12710211]],[[1951.2,0.002],[1951.3,0.002],[1951.4,0.002],[1951.6,1.28300214],[1951.7,6.12260609]]]
["bitfinex","ETHUSD",1770940661518,[[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,0.001],[1950.7,5.12735351],[1950.6,7.26457662]],[[1951.3,0.002],[1951.4,0.002],[1951.6,0.002],[1951.7,0.002],[1951.9,0.99686563]]]
["bitfinex","ETHUSD",1770940661717,[[1951.2,0.94316851],[1951.0,3.42539415],[1950.9,5.12557662],[1950.8,5.12657662],[1950.7,5.12735351]],[[1951.6,0.002],[1951.7,0.002],[1952.1,10.50469948],[1952.2,16.542],[1952.3,6.04822261]]]
["bitfinex","ETHUSD",1770940661890,[[1951.2,0.94316851],[1951.0,3.42539415],[1950.9,5.12557662],[1950.8,5.12657662],[1950.7,5.12735351]],[[1951.6,0.002],[1951.7,0.002],[1952.0,5.12295963],[1952.1,2.60986563],[1952.2,12.91409532]]]
["bitfinex","ETHUSD",1770940662209,[[1951.2,0.94316851],[1951.0,3.42539415],[1950.9,5.12557662],[1950.8,5.12657662],[1950.7,5.12735351]],[[1951.6,0.002],[1951.7,0.002],[1952.0,1.28077907],[1952.1,7.73266596],[1952.2,12.91409532]]]
["bitfinex","ETHUSD",1770940662610,[[1951.2,0.94316851],[1951.0,3.42539415],[1950.9,5.12557662],[1950.8,5.12657662],[1950.7,5.12735351]],[[1951.6,0.002],[1951.7,0.002],[1952.1,7.73265417],[1952.2,14.19482665],[1952.3,0.926]]]
["bitfinex","ETHUSD",1770940663599,[[1951.4,0.94316851],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12511085],[1951.0,2.144]],[[1951.6,0.002],[1951.7,0.002],[1952.1,3.89053772],[1952.2,18.03666945],[1952.3,0.926]]]
["bitfinex","ETHUSD",1770940663802,[[1951.4,0.94316851],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12511085],[1951.0,7.2687886]],[[1951.6,0.002],[1951.7,0.002],[1952.1,3.89053772],[1952.2,15.26457413],[1952.3,3.69809532]]]
["bitfinex","ETHUSD",1770940667193,[[1951.4,2.22424644],[1951.3,5.12462929],[1951.1,5.12511085],[1951.0,7.2687886],[1950.2,7.92828699]],[[1951.6,0.002],[1951.7,0.002],[1952.1,3.89053772],[1952.2,15.26457413],[1952.3,3.69809532]]]
["bitfinex","ETHUSD",1770940667389,[[1951.4,2.22424644],[1951.3,5.12462929],[1951.1,5.12511085],[1951.0,7.2687886],[1950.3,16.9254979]],[[1951.6,0.002],[1951.7,0.002],[1952.1,3.89053772],[1952.2,15.26457413],[1952.3,8.82026096]]]
["bitfinex","ETHUSD",1770940667922,[[1951.3,1.2811584],[1951.2,6.06811812],[1951.0,5.1255418],[1950.6,5.12758706],[1950.5,0.001]],[[1951.6,0.002],[1951.7,0.002],[1951.9,0.99686563],[1952.1,2.89367209],[1952.2,15.26457413]]]
["bitfinex","ETHUSD",1770940668121,[[1951.3,1.2811584],[1951.2,6.06811812],[1951.1,2.147],[1951.0,5.1255418],[1950.8,0.925]],[[1951.6,0.002],[1951.7,0.002],[1951.9,0.99686563],[1952.1,2.89367209],[1952.2,15.26457413]]]
["bitfinex","ETHUSD",1770940668321,[[1951.3,1.2811584],[1951.2,5.12494961],[1951.1,2.147],[1951.0,5.1255418],[1950.8,6.05097418]],[[1951.6,0.002],[1951.7,0.002],[1951.9,0.99686563],[1952.1,2.89367209],[1952.2,15.26457413]]]
["bitfinex","ETHUSD",1770940668516,[[1951.3,1.2811584],[1951.2,6.06811812],[1951.1,2.147],[1951.0,5.1255418],[1950.8,6.05097418]],[[1951.6,0.002],[1951.7,0.002],[1951.9,0.99686563],[1952.1,2.89367209],[1952.2,15.26457413]]]
["bitfinex","ETHUSD",1770940669323,[[1951.3,1.2811584],[1951.2,6.06811812],[1951.1,2.147],[1951.0,5.1255418],[1950.8,6.05097418]],[[1951.6,0.002],[1951.7,0.002],[1951.9,2.2776848],[1952.0,5.12296263],[1952.1,1.613]]]
["bitfinex","ETHUSD",1770940669618,[[1951.4,0.94316851],[1951.3,1.2811584],[1951.2,5.12494961],[1951.1,7.27231117],[1950.9,5.12569854]],[[1951.6,0.002],[1951.7,0.002],[1952.0,1.2807444],[1952.1,2.60986563],[1952.2,12.91409532]]]
["bitfinex","ETHUSD",1770940669824,[[1951.4,0.94316851],[1951.3,1.2811584],[1951.2,5.12494961],[1951.1,7.27231117],[1950.9,5.12569854]],[[1951.6,0.002],[1951.7,0.002],[1952.0,1.2807444],[1952.1,7.7325624],[1952.2,12.91409532]]]
["bitfinex","ETHUSD",1770940670589,[[1951.4,0.94316851],[1951.3,1.2811584],[1951.2,5.12494961],[1951.1,7.27231117],[1951.0,5.1247886]],[[1951.6,0.002],[1951.7,0.002],[1952.1,3.89055994],[1952.2,18.03659198],[1952.3,0.926]]]
["bitfinex","ETHUSD",1770940670794,[[1951.4,0.94316851],[1951.3,1.2811584],[1951.2,5.12494961],[1951.1,7.27231117],[1951.0,5.1247886]],[[1951.6,0.002],[1951.7,0.002],[1952.0,1.28074361],[1952.1,7.73256614],[1952.2,10.142]]]
["bitfinex","ETHUSD",1770940671097,[[1951.4,0.94316851],[1951.3,1.2821584],[1951.2,5.12494961],[1951.1,7.27231117],[1951.0,5.1247886]],[[1951.6,0.002],[1951.7,0.002],[1952.0,1.28074361],[1952.1,7.73256614],[1952.2,10.142]]]
["bitfinex","ETHUSD",1770940671296,[[1951.4,2.2243],[1951.3,5.12568377],[1951.2,5.12494961],[1951.1,2.147],[1951.0,5.1247886]],[[1951.6,0.002],[1951.7,0.002],[1952.0,1.28074361],[1952.1,7.73256614],[1952.2,10.142]]]
["bitfinex","ETHUSD",1770940671297,[[1951.4,2.2243],[1951.3,5.12568377],[1951.2,5.12494961],[1951.1,2.147],[1951.0,5.1247886]],[[1951.5,0.002],[1951.6,0.002],[1951.7,0.002],[1952.0,1.28074361],[1952.1,7.73256614]]]
["bitfinex","ETHUSD",1770940671698,[[1951.5,0.94316851],[1951.4,1.28113149],[1951.3,5.12568377],[1951.2,5.12594961],[1951.1,7.27152598]],[[1951.7,0.002],[1952.1,1.613],[1952.2,11.42264406],[1952.3,4.69496095],[1952.5,8.81779752]]]
["bitfinex","ETHUSD",1770940671897,[[1951.5,0.94316851],[1951.4,1.28113149],[1951.3,5.12568377],[1951.2,5.12594961],[1951.1,7.27152598]],[[1951.7,0.002],[1952.1,1.613],[1952.2,11.42264406],[1952.3,9.81726918],[1952.5,5.12167042]]]
["bitfinex","ETHUSD",1770940672115,[[1951.6,0.94316851],[1951.5,2.15],[1951.4,1.28113149],[1951.3,5.12568377],[1951.2,5.12594961]],[[1952.1,0.002],[1952.2,11.42264406],[1952.3,9.81726918],[1952.5,5.12167042]]]
["bitfinex","ETHUSD",1770940672116,[[1951.6,0.94316851],[1951.5,2.15],[1951.4,1.28113149],[1951.3,5.12568377],[1951.2,5.12594961]],[[1952.1,0.002],[1952.2,0.002],[1952.3,0.002],[1952.4,1.28249978],[1952.5,6.11850595]]]
["bitfinex","ETHUSD",1770940672315,[[1951.6,0.94316851],[1951.5,2.15],[1951.4,1.28113149],[1951.3,5.12568377],[1951.2,5.12594961]],[[1952.0,0.004],[1952.1,0.002],[1952.2,0.002],[1952.3,0.002],[1952.4,1.28248555]]]
["bitfinex","ETHUSD",1770940673310,[[1951.7,0.94316851],[1951.6,5.12373827],[1951.5,3.4310002],[1951.4,5.12401309],[1951.3,5.12568377]],[[1952.0,0.00263984],[1952.1,0.002],[1952.2,0.002],[1952.3,0.002],[1952.4,0.002]]]
["bitfinex","ETHUSD",1770940673631,[[1951.7,0.94316851],[1951.6,5.12373827],[1951.5,3.4310002],[1951.4,5.12401309],[1951.3,13.99417609]],[[1952.1,0.002],[1952.2,0.002],[1952.3,0.002],[1952.4,0.002],[1952.6,1.607]]]
["bitfinex","ETHUSD",1770940673798,[[1951.7,0.94316851],[1951.6,5.12373827],[1951.5,3.4310002],[1951.4,5.12401309],[1951.3,13.99417609]],[[1952.1,0.00463984],[1952.2,0.002],[1952.3,0.002],[1952.4,0.002],[1952.6,1.607]]]
["bitfinex","ETHUSD",1770940674200,[[1951.7,0.94316851],[1951.6,5.12373827],[1951.5,3.4310002],[1951.4,5.12401309],[1951.3,13.99417609]],[[1952.1,0.002],[1952.2,0.002],[1952.3,0.002],[1952.4,0.002],[1952.6,2.88735063]]]
["bitfinex","ETHUSD",1770940675499,[[1951.9,0.94316851],[1951.8,1.28086894],[1951.7,5.12347576],[1951.6,5.12373827],[1951.5,7.27367456]],[[1952.1,0.002],[1952.2,0.002],[1952.3,0.002],[1952.4,0.002],[1952.6,2.88735063]]]
["bitfinex","ETHUSD",1770940676032,[[1951.9,0.94316851],[1951.8,1.28086894],[1951.7,5.12347576],[1951.6,5.12373827],[1951.5,7.27367456]],[[1952.1,0.002],[1952.2,0.002],[1952.3,0.002],[1952.4,0.002],[1952.6,1.607]]]
["bitfinex","ETHUSD",1770940678108,[[1952.1,0.94316851],[1952.0,1.2807377],[1951.9,7.27711182],[1951.8,5.12341188],[1951.7,5.12347576]],[[1952.3,0.002],[1952.6,1.607]]]
["bitfinex","ETHUSD",1770940678109,[[1952.1,0.94316851],[1952.0,1.2807377],[1951.9,7.27711182],[1951.8,5.12341188],[1951.7,5.12347576]],[[1952.3,0.00263984],[1952.6,1.607],[1952.8,0.99686563],[1952.9,2.20418114],[1953.0,5.12040794]]]
["bitfinex","ETHUSD",1770940678302,[[1952.1,0.94316851],[1952.0,1.2807377],[1951.9,7.27711182],[1951.8,5.12341188],[1951.7,5.12347576]],[[1952.2,0.00263984],[1952.6,1.607],[1952.8,0.99686563],[1952.9,2.20418114],[1953.0,5.12040794]]]
["bitfinex","ETHUSD",1770940678509,[[1952.1,0.94316851],[1952.0,1.2807377],[1951.9,7.27711182],[1951.8,5.12341188],[1951.7,5.12347576]],[[1952.5,0.00263984],[1952.6,1.607],[1952.8,0.99686563],[1952.9,2.20418114],[1953.0,5.12040794]]]
["bitfinex","ETHUSD",1770940679014,[[1952.1,0.94316851],[1952.0,1.2807377],[1951.9,7.27711182],[1951.8,5.12341188],[1951.7,5.12347576]],[[1952.5,0.00263984],[1952.8,0.99686563],[1952.9,2.20418114],[1953.0,5.12040794]]]
["bitfinex","ETHUSD",1770940679015,[[1952.1,0.94316851],[1952.0,1.2807377],[1951.9,7.27711182],[1951.8,5.12341188],[1951.7,5.12347576]],[[1952.5,0.00263984],[1952.8,0.99686563],[1952.9,2.20418114],[1953.0,6.72240794],[1965.1,0.39]]]
["bitfinex","ETHUSD",1770940679534,[[1952.1,0.94316851],[1952.0,1.2807377],[1951.9,7.27711182],[1951.8,5.12341188],[1951.7,5.12347576]],[[1952.5,0.00263984],[1952.9,0.924],[1953.0,2.59886563],[1953.1,1.28006333],[1953.2,15.25992424]]]
["bitfinex","ETHUSD",1770940680134,[[1952.3,0.94316851],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,5.12242598],[1951.9,7.27711182]],[[1952.5,0.00263984],[1952.9,0.924],[1953.0,2.59886563],[1953.1,1.28006333],[1953.2,5.11992424]]]
["bitfinex","ETHUSD",1770940680336,[[1952.3,3.15106249],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,5.12242598],[1951.9,5.12311182]],[[1952.9,0.924],[1953.0,1.602],[1953.2,0.95846906],[1953.3,1.27992973],[1953.4,15.25942657]]]
["bitfinex","ETHUSD",1770940680509,[[1952.4,0.99606249],[1952.3,2.155],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,5.12242598]],[[1953.0,1.602],[1953.4,2.23833888],[1953.5,5.11915354],[1953.6,3.69609532],[1953.7,5.11854862]]]
["bitfinex","ETHUSD",1770940680711,[[1952.4,0.99606249],[1952.3,2.155],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,5.12242598]],[[1953.0,1.602],[1953.4,2.23833888],[1953.5,5.11915354],[1953.6,0.924],[1953.7,7.89064394]]]
["bitfinex","ETHUSD",1770940681046,[[1952.4,0.99606249],[1952.3,2.155],[1952.2,2.20460649],[1952.1,5.12242598],[1952.0,5.12242598]],[[1953.5,1.601],[1953.6,3.16218245],[1953.7,5.1185713],[1953.9,2.77209532],[1954.1,3.6961271]]]
["bitfinex","ETHUSD",1770940681341,[[1952.4,0.99606249],[1952.3,2.155],[1952.2,11.07309881],[1952.1,5.12242598],[1952.0,5.12242598]],[[1953.4,1.10039187],[1953.5,2.88076876],[1953.6,7.00122441],[1953.9,7.89008213],[1954.2,17.78440492]]]
["bitfinex","ETHUSD",1770940681511,[[1952.4,0.99606249],[1952.3,2.155],[1952.2,11.07309881],[1952.1,5.12242598],[1952.0,5.12242598]],[[1953.5,2.88076876],[1953.6,7.00122441],[1953.9,7.89008213],[1954.2,17.78440492],[1957.0,1.54017422]]]
["bitfinex","ETHUSD",1770940681710,[[1952.4,0.99606249],[1952.3,2.155],[1952.2,11.07309881],[1952.1,5.12242598],[1952.0,5.12242598]],[[1953.5,3.83923782],[1953.6,6.04275535],[1953.9,5.11798681],[1954.0,2.77209532],[1954.2,17.78440492]]]
["bitfinex","ETHUSD",1770940681911,[[1952.4,0.99606249],[1952.3,2.155],[1952.2,11.07309881],[1952.1,5.12242598],[1952.0,5.12242598]],[[1953.5,3.83923782],[1953.6,6.04275535],[1953.8,8.20123235],[1954.0,7.89028278],[1954.2,12.66701942]]]
["bitfinex","ETHUSD",1770940682214,[[1952.6,0.99606249],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,7.27663892],[1952.2,14.91417785]],[[1953.4,0.95846906],[1953.5,2.88076876],[1953.6,6.04275535],[1953.7,5.1185357],[1953.8,8.20201714]]]
["bitfinex","ETHUSD",1770940683447,[[1952.6,0.99606249],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,7.27663892],[1952.2,6.04568553]],[[1953.4,0.95846906],[1953.5,2.88076876],[1953.6,6.04275535],[1953.8,8.20126247],[1954.2,14.08813213]]]
["bitfinex","ETHUSD",1770940683648,[[1952.6,0.99606249],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,7.27663892],[1952.2,6.04568553]],[[1953.4,0.95846906],[1953.5,2.88076876],[1953.6,6.04275535],[1953.8,8.20126247],[1954.0,5.11784552]]]
["bitfinex","ETHUSD",1770940684038,[[1952.6,0.99606249],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,7.27663892],[1952.2,0.924]],[[1953.4,0.95846906],[1953.5,2.88076876],[1953.6,6.04275535],[1953.7,5.11852262],[1953.8,8.20201714]]]
["bitfinex","ETHUSD",1770940684219,[[1952.7,1.28027858],[1952.6,6.11731096],[1952.4,5.12163892],[1952.3,2.155],[1952.2,0.924]],[[1953.3,2.23835438],[1953.5,1.601],[1953.6,0.924],[1953.7,5.11852262],[1953.8,3.083]]]
["bitfinex","ETHUSD",1770940684414,[[1952.7,1.28027858],[1952.6,5.12124847],[1952.4,6.11770141],[1952.3,2.155],[1952.2,0.924]],[[1953.2,0.95846906],[1953.3,1.27988532],[1953.4,5.11928979],[1953.5,1.601],[1953.6,0.924]]]
["bitfinex","ETHUSD",1770940684750,[[1952.2,0.924]],[[1953.2,0.95846906],[1953.3,1.27988532],[1953.4,5.11928979],[1953.5,1.601],[1953.6,0.924]]]
["bitfinex","ETHUSD",1770940684751,[[1952.0,0.99606249],[1951.9,2.20380331],[1951.8,5.12315179],[1951.7,5.12321327],[1951.6,5.12421327]],[[1953.2,0.95846906],[1953.3,1.28188532],[1953.4,5.11928979],[1953.5,6.72054128],[1953.6,14.9120336]]]
["bitfinex","ETHUSD",1770940684917,[[1952.1,3.14906249],[1951.9,2.20380331],[1951.8,5.12315179],[1951.7,5.12321327],[1951.6,5.12421327]],[[1953.2,0.95846906],[1953.3,1.28188532],[1953.4,5.11928979],[1953.5,6.72054128],[1953.6,14.9120336]]]
["bitfinex","ETHUSD",1770940685545,[[1952.2,0.99606249],[1952.1,2.153],[1951.9,11.07229563],[1951.8,5.12315179],[1951.7,5.12321327]],[[1953.3,1.28188532],[1953.4,5.11928979],[1953.5,2.55946906],[1953.6,6.04275784],[1953.8,3.43949133]]]
["bitfinex","ETHUSD",1770940685757,[[1952.2,0.99606249],[1952.1,2.153],[1951.9,11.07229563],[1951.8,5.12315179],[1951.7,5.12321327]],[[1953.3,1.28188532],[1953.4,6.07775885],[1953.5,1.601],[1953.6,6.04275784],[1953.8,8.20174751]]]
["bitfinex","ETHUSD",1770940686218,[[1952.4,0.99606249],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.1221636],[1952.0,7.2741636]],[[1953.2,0.95846906],[1953.3,0.002],[1953.4,5.11928979],[1953.5,2.8808198],[1953.6,6.04275784]]]
["bitfinex","ETHUSD",1770940686546,[[1952.4,0.99606249],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.1221636],[1952.0,7.2741636]],[[1953.3,0.002],[1953.4,2.23828886],[1953.5,6.72016066],[1953.6,0.924],[1953.9,27.00146333]]]
["bitfinex","ETHUSD",1770940686745,[[1952.4,0.99606249],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.1221636],[1952.0,7.2741636]],[[1953.3,0.002],[1953.4,2.23828886],[1953.5,6.72016066],[1953.6,0.924],[1953.7,5.11850642]]]
["bitfinex","ETHUSD",1770940687475,[[1952.4,0.99606249],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.1221636],[1952.0,7.2741636]],[[1953.4,2.23828886],[1953.5,6.72016066],[1953.6,0.924],[1953.7,5.11850642],[1955.2,9.18296548]]]
["bitfinex","ETHUSD",1770940687634,[[1952.4,0.99606249],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.1221636],[1952.0,7.2741636]],[[1953.4,0.90939059],[1953.5,2.88079087],[1953.6,6.04287986],[1953.8,8.20126978],[1953.9,19.11089232]]]
["bitfinex","ETHUSD",1770940688175,[[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,5.12180889],[1952.2,5.1221636],[1952.0,7.2741636]],[[1953.3,1.27988532],[1953.4,0.90939059],[1953.5,6.72022799],[1953.6,0.924],[1953.7,5.11852914]]]
["bitfinex","ETHUSD",1770940688332,[[1952.5,2.27647222],[1952.4,5.12163892],[1952.3,5.12180889],[1952.2,5.1221636],[1952.0,7.2741636]],[[1953.3,2.23835438],[1953.5,6.72022799],[1953.6,0.924],[1953.7,5.11852914],[1954.6,6.14591516]]]
["bitfinex","ETHUSD",1770940688530,[[1952.5,2.27647222],[1952.4,5.12163892],[1952.3,5.12180889],[1952.2,5.1221636],[1952.0,7.2741636]],[[1953.3,2.23835438],[1953.4,5.11929311],[1953.5,1.601],[1953.6,0.924],[1953.7,5.11852914]]]
["bitfinex","ETHUSD",1770940688830,[[1952.5,2.27647222],[1952.4,5.12163892],[1952.3,5.12180889],[1952.2,5.1221636],[1952.0,7.2741636]],[[1953.3,0.95846906],[1953.4,1.27986883],[1953.5,6.72015024],[1953.6,6.04277589],[1954.1,0.33628996]]]
["bitfinex","ETHUSD",1770940689470,[[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,0.99606249],[1952.2,5.1224232],[1952.0,5.1221636]],[[1953.3,0.95846906],[1953.4,1.27986883],[1953.5,6.72015024],[1953.6,6.04277589],[1953.7,5.1192792]]]
["bitfinex","ETHUSD",1770940689639,[[1952.3,1.28047999],[1952.2,7.27221747],[1952.1,6.11872458],[1952.0,0.923],[1951.8,5.12341805]],[[1953.3,0.95846906],[1953.4,1.27986883],[1953.5,6.72015024],[1953.6,14.91126821],[1953.7,5.1192792]]]
["bitfinex","ETHUSD",1770940690231,[[1952.1,1.28063195],[1952.0,5.12281947],[1951.9,0.99606249],[1951.8,5.12342128],[1951.6,6.391]],[[1953.1,0.95846906],[1953.2,2.37782429],[1953.3,5.11980339],[1953.5,6.72015024],[1953.6,14.91126821]]]
["bitfinex","ETHUSD",1770940690430,[[1952.1,1.28063195],[1952.0,6.11888196],[1951.9,7.27318574],[1951.7,6.04649554],[1951.6,6.391]],[[1953.1,0.95846906],[1953.2,1.27995084],[1953.3,5.11980339],[1953.4,5.11980339],[1953.5,6.72015024]]]
["bitfinex","ETHUSD",1770940690730,[[1952.1,2.27669444],[1952.0,5.12281947],[1951.9,7.27318574],[1951.7,6.04649554],[1951.6,6.391]],[[1953.0,2.55646906],[1953.2,1.27995084],[1953.3,5.11980339],[1953.4,5.11980339],[1953.5,5.11915024]]]
["bitfinex","ETHUSD",1770940691859,[[1952.1,2.27669444],[1952.0,5.12281947],[1951.9,7.27318574],[1951.7,6.04649554],[1951.6,6.391]],[[1952.9,0.95846906],[1953.0,1.598],[1953.2,1.27995084],[1953.3,5.11980339],[1953.4,5.11980339]]]
["bitfinex","ETHUSD",1770940692058,[[1952.1,2.27669444],[1952.0,5.12281947],[1951.9,7.27318574],[1951.7,6.04649554],[1951.6,0.001]],[[1952.9,0.95846906],[1953.0,1.598],[1953.2,1.27995084],[1953.3,5.11980339],[1953.4,5.11980339]]]
["bitfinex","ETHUSD",1770940692229,[[1952.2,0.99606249],[1952.1,1.28063195],[1952.0,5.12281947],[1951.9,7.27318574],[1951.8,5.12268838]],[[1953.5,1.27975428],[1953.6,5.11877589],[1953.8,17.0982979],[1953.9,0.45889133],[1954.0,4.65459616]]]
["bitfinex","ETHUSD",1770940692432,[[1952.2,0.99606249],[1952.1,1.28063195],[1952.0,5.12281947],[1951.9,16.14167806],[1951.8,5.12268838]],[[1953.3,0.95846906],[1953.5,1.27975428],[1953.6,6.71577589],[1953.7,5.11901714],[1953.8,14.91350946]]]
["bitfinex","ETHUSD",1770940692861,[[1952.2,0.99606249],[1952.1,1.28063195],[1952.0,5.12281947],[1951.9,7.27318574],[1951.8,5.12268838]],[[1953.3,0.95846906],[1953.5,1.27975428],[1953.6,6.71577589],[1953.7,5.11901714],[1953.8,17.68560478]]]
["bitfinex","ETHUSD",1770940693157,[[1952.2,0.99606249],[1952.1,1.28063195],[1952.0,5.12281947],[1951.9,5.12318574],[1951.8,5.12268838]],[[1953.2,30.0],[1953.3,0.95846906],[1953.5,10.1482466],[1953.6,6.71577589],[1953.7,5.11901714]]]
["bitfinex","ETHUSD",1770940693475,[[1952.2,0.99606249],[1952.1,1.28063195],[1952.0,7.27081947],[1951.9,5.12318574],[1951.8,6.04568838]],[[1953.1,1.597],[1953.5,1.27975428],[1953.6,5.11877589],[1953.7,7.89111246],[1953.8,14.91350946]]]
["bitfinex","ETHUSD",1770940693674,[[1952.2,0.99606249],[1952.1,1.28063195],[1952.0,7.27081947],[1951.9,5.12318574],[1951.8,6.04568838]],[[1953.1,2.55546906],[1953.5,1.27975428],[1953.6,5.11877589],[1953.7,7.89111246],[1953.8,14.91350946]]]
["bitfinex","ETHUSD",1770940693970,[[1952.2,0.99606249],[1952.1,1.28063195],[1952.0,7.27081947],[1951.9,5.12318574],[1951.8,0.923]],[[1953.0,0.95846906],[1953.1,1.597],[1953.5,1.27975428],[1953.6,5.11877589],[1953.7,7.89111246]]]
["bitfinex","ETHUSD",1770940694134,[[1952.1,1.28063195],[1952.0,6.11888196],[1951.8,7.27143569],[1951.6,0.924],[1951.3,13.99379646]],[[1953.0,0.95846906],[1953.1,1.597],[1953.5,1.27975428],[1953.6,7.89087121],[1953.7,5.11901714]]]
["bitfinex","ETHUSD",1770940694838,[[1952.1,1.28063195],[1952.0,6.11888196],[1951.8,7.27143569],[1951.6,0.924],[1951.3,13.99379646]],[[1952.9,2.23861653],[1953.0,5.12058989],[1953.1,6.71715515],[1953.3,5.11957915],[1953.6,7.89087121]]]
["bitfinex","ETHUSD",1770940695051,[[1951.7,5.12360848],[1951.6,0.99706249],[1951.5,5.12522344],[1951.3,5.12530414],[1951.2,2.72538788]],[[1952.8,0.95846906],[1952.9,1.28014747],[1953.0,5.12058989],[1953.1,7.64015515],[1953.2,13.98908221]]]
["bitfinex","ETHUSD",1770940695344,[[1951.7,1.28088175],[1951.6,6.12094662],[1951.5,5.12524898],[1951.4,7.27073827],[1951.3,0.001]],[[1952.6,0.95846906],[1952.7,1.09968082],[1952.9,10.14863979],[1953.0,5.12058989],[1953.1,7.64015515]]]
["bitfinex","ETHUSD",1770940695530,[[1951.8,0.99606249],[1951.7,1.28088175],[1951.6,5.12488413],[1951.5,5.12524898],[1951.4,7.27073827]],[[1952.6,0.95846906],[1952.9,1.28014747],[1953.0,5.12058989],[1953.1,7.64015515],[1953.2,7.89268521]]]
["bitfinex","ETHUSD",1770940696145,[[1951.7,1.28088175],[1951.6,6.12094662],[1951.5,5.12524898],[1951.4,2.147],[1951.1,5.12526215]],[[1952.6,0.95846906],[1952.9,1.28014747],[1953.0,13.98908221],[1953.1,7.64015515],[1953.2,7.89268521]]]
["bitfinex","ETHUSD",1770940696432,[[1951.7,1.28088175],[1951.6,6.12094662],[1951.5,5.12524898],[1951.4,2.147],[1951.1,5.12526215]],[[1952.6,0.95846906],[1952.9,1.28014747],[1953.0,13.98908221],[1953.1,10.41225047],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1770940696861,[[1952.2,0.001],[1951.7,1.28088175],[1951.6,6.12094662],[1951.5,5.12524898],[1951.4,2.147]],[[1952.5,1.28040973],[1952.6,6.08010798],[1952.8,5.12104697],[1953.0,13.98908221],[1953.1,5.29209532]]]
["bitfinex","ETHUSD",1770940697768,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.99606249],[1951.7,1.28088175],[1951.6,5.12488413]],[[1952.6,1.28037852],[1952.7,5.12118524],[1952.8,0.95846906],[1952.9,5.12059514],[1953.0,8.86849232]]]
["bitfinex","ETHUSD",1770940698145,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.99606249],[1951.7,1.28088175],[1951.6,5.12488413]],[[1952.6,1.28037852],[1952.7,6.0796543],[1952.9,5.12059514],[1953.0,8.86849232],[1953.4,5.20263585]]]
["bitfinex","ETHUSD",1770940698741,[[1952.2,0.001],[1952.0,0.001],[1951.7,2.27694424],[1951.6,5.12488413],[1950.4,4.07506249]],[[1952.6,2.23884758],[1952.7,5.12118524],[1952.9,5.12059514],[1953.0,8.86849232],[1953.4,5.20263585]]]
["bitfinex","ETHUSD",1770940699045,[[1952.2,0.001],[1952.0,0.001],[1951.7,2.27694424],[1951.6,5.12488413],[1950.4,4.07506249]],[[1952.6,2.23884758],[1952.7,5.12118524],[1952.9,5.12059514],[1953.4,5.20263585],[1958.0,32.184361]]]
["bitfinex","ETHUSD",1770940699245,[[1952.2,0.001],[1952.0,0.001],[1951.7,2.27694424],[1951.6,5.12488413],[1950.4,8.57075099]],[[1952.6,2.23884758],[1952.7,5.12118524],[1952.9,5.12059514],[1953.3,12.63774339],[1953.4,1.53778478]]]
["bitfinex","ETHUSD",1770940700257,[[1952.2,0.001],[1952.0,0.001],[1951.7,2.27694424],[1951.6,5.12488413],[1950.7,5.38354417]],[[1952.5,1.10218979],[1952.6,2.23884758],[1952.7,5.12118524],[1952.9,5.12059514],[1953.0,2.77209532]]]
["bitfinex","ETHUSD",1770940700462,[[1952.2,0.001],[1952.0,0.001],[1951.7,2.27694424],[1951.6,5.12488413],[1950.7,5.38354417]],[[1952.6,2.23884758],[1952.7,5.12118524],[1952.9,5.12059514],[1953.0,2.77209532],[1953.1,7.64019552]]]
["bitfinex","ETHUSD",1770940700664,[[1952.2,0.001],[1952.0,0.001],[1951.7,2.27694424],[1951.6,5.12488413],[1950.7,5.38354417]],[[1952.5,1.10218962],[1952.6,2.23884758],[1952.7,5.12118524],[1952.9,5.12059514],[1953.0,2.77209532]]]
["bitfinex","ETHUSD",1770940700864,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.28080331],[1951.8,6.11927576],[1951.6,5.12488413]],[[1952.6,2.23881389],[1953.0,7.89246393],[1953.1,2.52],[1953.4,0.002],[1954.2,10.71812344]]]
["bitfinex","ETHUSD",1770940701062,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.28080331],[1951.8,6.11927576],[1951.7,5.12321327]],[[1952.5,1.10217399],[1952.6,2.23881389],[1952.7,5.12127914],[1952.9,5.12059792],[1953.0,7.89246393]]]
["bitfinex","ETHUSD",1770940701267,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.28080331],[1951.8,6.11927576],[1951.7,5.12321327]],[[1952.6,2.23881389],[1952.7,5.12127914],[1952.9,5.12059792],[1953.0,7.89246393],[1955.0,21.11215617]]]
["bitfinex","ETHUSD",1770940701564,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.28080331],[1951.8,6.11927576],[1951.7,5.12321327]],[[1952.5,1.10279651],[1952.6,2.23881389],[1952.7,5.12127914],[1952.9,5.12059792],[1953.0,7.89246393]]]
["bitfinex","ETHUSD",1770940701869,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.28080331],[1951.8,6.11927576],[1951.7,5.12321327]],[[1952.6,2.23881389],[1952.7,5.12127914],[1952.9,5.12059792],[1953.0,7.89246393],[1953.9,3.079]]]
["bitfinex","ETHUSD",1770940702038,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.28080331],[1951.8,6.11927576],[1951.7,5.12321327]],[[1952.5,1.10280036],[1952.6,2.23881389],[1952.7,5.12127914],[1952.9,5.12059792],[1953.0,7.89246393]]]
["bitfinex","ETHUSD",1770940702240,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.28080331],[1951.8,6.11927576],[1951.7,5.12321327]],[[1952.6,2.23881389],[1952.7,5.12127914],[1952.9,5.12059792],[1953.0,7.89246393],[1953.2,3.66485107]]]
["bitfinex","ETHUSD",1770940702451,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.28080331],[1951.8,6.11927576],[1951.7,5.12321327]],[[1952.5,1.10294178],[1952.6,2.23881389],[1952.7,5.12127914],[1952.9,5.12059792],[1953.0,7.89246393]]]
["bitfinex","ETHUSD",1770940702650,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.28080331],[1951.8,6.11927576],[1951.7,5.12321327]],[[1952.6,2.23881389],[1952.7,5.12127914],[1952.9,5.12059792],[1953.0,7.89246393],[1953.3,17.75733741]]]
["bitfinex","ETHUSD",1770940702943,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.28080331],[1951.8,6.11927576],[1951.7,5.12321327]],[[1952.5,1.10293232],[1952.6,3.83681389],[1952.7,5.12127914],[1952.9,5.12059792],[1953.0,7.89246393]]]
["bitfinex","ETHUSD",1770940703150,[[1952.2,0.001],[1952.0,0.001],[1951.9,2.2768658],[1951.8,5.12321327],[1951.7,5.12321327]],[[1952.6,2.87834483],[1952.7,5.12127914],[1952.8,0.95846906],[1952.9,5.12059792],[1953.0,2.77209532]]]
["bitfinex","ETHUSD",1770940703474,[[1952.2,0.001],[1952.0,0.001],[1951.9,2.2768658],[1951.8,5.12321327],[1951.7,5.12321327]],[[1952.5,1.10293995],[1952.6,2.8783472],[1952.8,6.07946049],[1953.0,7.89245062],[2105.3,0.00571438]]]
["bitfinex","ETHUSD",1770940703639,[[1952.2,0.001],[1952.0,0.001],[1951.9,2.2768658],[1951.8,5.12321327],[1951.7,5.12321327]],[[1952.6,2.8783472],[1952.7,5.12112228],[1952.8,0.95846906],[1953.0,7.89245062],[1954.6,11.87733131]]]
["bitfinex","ETHUSD",1770940703942,[[1952.2,0.001],[1952.0,0.001],[1951.9,2.2768658],[1951.8,5.12321327],[1951.7,5.12321327]],[[1952.5,1.10302931],[1952.6,2.8783472],[1952.7,5.12112228],[1952.8,0.95846906],[1953.0,7.89245062]]]
["bitfinex","ETHUSD",1770940704140,[[1952.2,0.001],[1952.0,0.001],[1951.9,2.2768658],[1951.8,5.12321327],[1951.7,5.12321327]],[[1952.6,2.8783472],[1952.7,5.12112228],[1952.8,0.95846906],[1952.9,5.12059882],[1953.0,2.77209532]]]
["bitfinex","ETHUSD",1770940704351,[[1952.2,0.001],[1952.0,0.001],[1951.9,2.2768658],[1951.8,5.12321327],[1951.7,5.12321327]],[[1952.5,1.10305101],[1952.6,2.8783472],[1952.7,5.12112228],[1952.8,0.95846906],[1952.9,5.12059882]]]
["bitfinex","ETHUSD",1770940704550,[[1951.6,0.99706249],[1951.5,5.12524851],[1951.4,1.28101213],[1951.3,0.001],[1951.2,5.12598864]],[[1952.3,0.95846906],[1952.4,1.10305101],[1952.6,2.8783472],[1952.7,16.76170992],[1952.8,5.12137662]]]
["bitfinex","ETHUSD",1770940704773,[[1951.6,0.001],[1951.5,1.28204349],[1951.4,6.1205576],[1951.3,0.001],[1951.2,5.12598864]],[[1952.2,1.10305101],[1952.3,0.95846906],[1952.6,2.8783472],[1952.7,16.76170992],[1952.8,5.47786795]]]
["bitfinex","ETHUSD",1770940704967,[[1951.6,0.001],[1951.5,1.28204349],[1951.4,6.1205576],[1951.3,0.001],[1951.2,5.12598864]],[[1952.2,1.10305101],[1952.3,0.95846906],[1952.6,5.65044252],[1952.7,13.9896146],[1952.8,5.47786795]]]
["bitfinex","ETHUSD",1770940705171,[[1951.6,0.001],[1951.5,0.001],[1951.4,2.27714152],[1951.3,5.12560453],[1951.2,5.12598864]],[[1952.1,1.28067209],[1952.2,6.22560528],[1952.3,0.95846906],[1952.4,5.12195553],[1952.5,5.12210602]]]
["bitfinex","ETHUSD",1770940705470,[[1951.6,0.001],[1951.5,0.001],[1951.4,2.27714152],[1951.3,5.12560453],[1951.2,0.001]],[[1952.1,1.28067209],[1952.2,6.08102333],[1952.4,5.12195553],[1952.5,6.96065126],[1952.6,4.37009532]]]
["bitfinex","ETHUSD",1770940705936,[[1951.6,0.001],[1951.5,0.001],[1951.3,1.28215245],[1951.2,6.12199291],[1951.0,5.12552376]],[[1952.1,2.23914115],[1952.2,5.12255427],[1952.3,5.12217321],[1952.4,2.76154524],[1952.5,5.12210602]]]
["bitfinex","ETHUSD",1770940706143,[[1951.6,0.001],[1951.5,0.001],[1951.4,1.28112964],[1951.3,0.001],[1951.2,6.12199291]],[[1952.1,2.23914115],[1952.2,5.12255427],[1952.3,5.12217321],[1952.4,2.76154524],[1952.5,5.12210602]]]
["bitfinex","ETHUSD",1770940706144,[[1951.6,0.001],[1951.5,0.001],[1951.4,1.28112964],[1951.3,0.001],[1951.2,6.12199291]],[[1952.0,2.06164796],[1952.1,2.88067209],[1952.2,5.12255427],[1952.3,5.12217321],[1952.4,2.76154524]]]
["bitfinex","ETHUSD",1770940706457,[[1951.6,0.001],[1951.5,0.001],[1951.4,1.28112964],[1951.3,0.001],[1951.2,6.12199291]],[[1952.0,0.95846906],[1952.1,2.88067209],[1952.2,5.12255427],[1952.3,6.96071845],[1952.4,0.923]]]
["bitfinex","ETHUSD",1770940706867,[[1951.6,0.001],[1951.5,0.001],[1951.3,1.28214216],[1951.2,6.12199291],[1950.2,3.65785091]],[[1952.0,0.95846906],[1952.1,2.88067209],[1952.2,5.12255427],[1952.3,6.96071845],[1952.4,0.923]]]
["bitfinex","ETHUSD",1770940707069,[[1951.6,0.001],[1951.5,0.001],[1951.4,1.28113035],[1951.3,0.001],[1951.2,6.12199291]],[[1952.0,0.95846906],[1952.1,2.88067209],[1952.2,5.12255427],[1952.3,6.96071845],[1952.4,0.923]]]
["bitfinex","ETHUSD",1770940707279,[[1951.6,0.001],[1951.5,0.001],[1951.3,1.28219715],[1951.2,6.12199291],[1950.2,0.18685624]],[[1952.0,2.23927149],[1952.1,6.72288926],[1952.3,5.12217321],[1952.4,2.76154524],[1952.7,13.98965139]]]
["bitfinex","ETHUSD",1770940708381,[[1951.6,0.99706249],[1951.5,0.001],[1951.3,1.28219715],[1951.2,5.12593042],[1951.1,5.12528903]],[[1952.1,1.6],[1952.2,1.28061817],[1952.4,6.04508257],[1952.5,2.7970143],[1952.6,7.89352553]]]
["bitfinex","ETHUSD",1770940708676,[[1951.6,0.99706249],[1951.5,0.001],[1951.3,1.28219715],[1951.2,5.12593042],[1951.1,5.12528903]],[[1952.1,1.6],[1952.2,1.2806481],[1952.3,5.12220098],[1952.4,1.88146906],[1952.5,6.96022312]]]
["bitfinex","ETHUSD",1770940709184,[[1951.6,0.001],[1951.5,0.001],[1951.4,0.99606249],[1951.3,1.28219715],[1951.2,5.12593042]],[[1952.1,2.8806752],[1952.2,5.12243444],[1952.3,0.95846906],[1952.4,0.923],[1952.5,1.83854524]]]
["bitfinex","ETHUSD",1770940709343,[[1951.6,0.001],[1951.5,0.001],[1951.4,2.27716981],[1951.3,5.12574773],[1951.2,0.001]],[[1952.1,3.83914426],[1952.2,5.12243444],[1952.3,5.12220034],[1952.4,0.923],[1952.5,1.83854524]]]
["bitfinex","ETHUSD",1770940709545,[[1951.6,0.001],[1951.5,0.001],[1951.4,2.27719025],[1951.3,5.1256757],[1951.2,0.001]],[[1952.1,2.8806752],[1952.2,5.12243444],[1952.3,5.12220034],[1952.4,1.88146906],[1952.5,1.83854524]]]
["bitfinex","ETHUSD",1770940709855,[[1951.6,0.001],[1951.5,0.001],[1951.4,2.27719025],[1951.3,5.1256757],[1951.2,0.001]],[[1952.1,2.8806752],[1952.2,5.12243444],[1952.3,6.0806694],[1952.4,0.923],[1952.5,1.83854524]]]
["bitfinex","ETHUSD",1770940710069,[[1951.7,0.001],[1951.6,0.001],[1951.5,0.001],[1951.4,2.27719025],[1951.3,5.1256757]],[[1952.1,2.8806752],[1952.2,5.12243444],[1952.3,6.0806694],[1952.4,0.923],[1952.5,1.83854524]]]
["bitfinex","ETHUSD",1770940710269,[[1951.7,0.001],[1951.6,0.001],[1951.5,0.001],[1951.3,1.28215451],[1951.2,5.12594381]],[[1952.1,3.86741642],[1952.2,5.12243444],[1952.3,5.12220034],[1952.4,6.04568838],[1952.5,1.83854524]]]
["bitfinex","ETHUSD",1770940710463,[[1951.7,0.001],[1951.6,0.001],[1951.5,0.001],[1951.4,1.28113008],[1951.3,5.12577203]],[[1952.1,3.86741642],[1952.2,5.12243444],[1952.3,5.12220034],[1952.4,6.04568838],[1952.5,1.83854524]]]
["bitfinex","ETHUSD",1770940710969,[[1951.7,0.001],[1951.6,0.001],[1951.5,0.001],[1951.4,1.28113008],[1951.3,5.12577203]],[[1952.1,3.86741642],[1952.2,5.12243444],[1952.3,5.12220034],[1952.4,7.88423362],[1952.8,3.66485107]]]
["bitfinex","ETHUSD",1770940711154,[[1951.7,0.001],[1951.6,0.001],[1951.5,0.001],[1951.4,1.28113008],[1951.3,6.02631393]],[[1952.1,3.86741642],[1952.2,5.12243444],[1952.3,5.12220034],[1952.4,6.04568838],[1952.5,1.83854524]]]
["bitfinex","ETHUSD",1770940712384,[[1951.7,0.001],[1951.6,0.001],[1951.5,0.001],[1951.3,2.18272747],[1950.8,0.924]],[[1952.1,3.86741642],[1952.2,5.12243444],[1952.3,5.12220034],[1952.4,7.88423362],[1952.8,4.0213424]]]
["bitfinex","ETHUSD",1770940712570,[[1951.7,0.001],[1951.6,0.001],[1951.5,0.001],[1951.3,2.18272747],[1951.2,5.12603496]],[[1952.0,0.98674122],[1952.1,2.8806752],[1952.2,5.12243444],[1952.3,5.12220034],[1952.4,7.88423362]]]
["bitfinex","ETHUSD",1770940712767,[[1951.5,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,2.18183892],[1950.9,2.135]],[[1952.0,0.98674122],[1952.1,2.8806752],[1952.2,5.12243444],[1952.3,5.12220034],[1952.4,16.75272594]]]
["bitfinex","ETHUSD",1770940712964,[[1951.5,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,2.18183892],[1951.0,5.12544678]],[[1952.0,0.98674122],[1952.1,2.8806752],[1952.2,5.12243444],[1952.3,5.12220034],[1952.4,16.75272594]]]
["bitfinex","ETHUSD",1770940713182,[[1951.5,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,2.18183892],[1951.0,5.12544678]],[[1952.0,0.98674122],[1952.1,2.8806752],[1952.2,5.12243444],[1952.3,6.96074558],[1952.4,14.9141807]]]
["bitfinex","ETHUSD",1770940713478,[[1951.5,0.001],[1951.3,0.001],[1951.2,1.28225896],[1951.1,6.02581685],[1950.3,1.53822231]],[[1951.9,1.28080331],[1952.0,6.10995449],[1952.1,6.72287138],[1952.2,5.12243444],[1952.3,1.83854524]]]
["bitfinex","ETHUSD",1770940713652,[[1951.5,0.001],[1951.3,0.001],[1951.2,1.28225896],[1951.1,6.02581685],[1950.9,7.26083325]],[[1951.9,1.28080331],[1952.0,6.10995449],[1952.1,6.72287138],[1952.2,5.12243444],[1952.3,1.83854524]]]
["bitfinex","ETHUSD",1770940713852,[[1951.5,0.001],[1951.3,0.001],[1951.2,2.18772664],[1951.1,5.12527495],[1950.9,7.26083325]],[[1951.9,1.28080331],[1952.0,6.10995449],[1952.1,6.72287138],[1952.2,5.12243444],[1952.3,1.83854524]]]
["bitfinex","ETHUSD",1770940714375,[[1951.5,0.001],[1951.3,0.001],[1951.2,2.18772664],[1951.1,5.12527495],[1950.9,7.26083325]],[[1951.9,1.28080331],[1952.0,5.12321327],[1952.1,6.72287138],[1952.2,5.12243444],[1952.3,1.83854524]]]
["bitfinex","ETHUSD",1770940714548,[[1951.5,0.001],[1951.3,0.001],[1951.2,1.28225896],[1951.1,5.12527495],[1951.0,0.90546768]],[[1951.9,2.24114251],[1952.0,5.12321327],[1952.1,6.72287138],[1952.2,5.12243444],[1952.3,1.83854524]]]
["bitfinex","ETHUSD",1770940715062,[[1951.5,0.001],[1951.3,0.001],[1951.2,0.001],[1951.1,2.18675847],[1951.0,5.12547624]],[[1951.9,2.24114251],[1952.0,5.12321327],[1952.1,6.72287138],[1952.2,5.12243444],[1952.3,1.83854524]]]
["bitfinex","ETHUSD",1770940715579,[[1951.5,0.001],[1951.3,1.28219715],[1951.2,0.90646768],[1951.1,5.12506997],[1951.0,5.12547624]],[[1952.0,5.12321327],[1952.1,7.68321058],[1952.2,1.2807377],[1952.3,1.83854524],[1952.4,17.68563196]]]
["bitfinex","ETHUSD",1770940715776,[[1951.5,0.001],[1951.3,1.28219715],[1951.2,0.90646768],[1951.1,5.12506997],[1951.0,5.12547624]],[[1951.9,1.10130021],[1952.0,5.12321327],[1952.1,7.68321058],[1952.2,1.2807377],[1952.3,1.83854524]]]
["bitfinex","ETHUSD",1770940715954,[[1951.5,0.001],[1951.3,1.28219715],[1951.2,6.03148136],[1951.0,5.12547624],[1800.0,13.26358217]],[[1952.0,5.12321327],[1952.1,7.68321058],[1952.2,1.2807377],[1952.3,1.83854524],[1958.0,27.5868122]]]
["bitfinex","ETHUSD",1770940716275,[[1951.5,0.001],[1951.3,1.28219715],[1951.2,6.03148136],[1951.0,5.12547624],[1950.0,3.65785091]],[[1951.9,1.10130016],[1952.0,5.12321327],[1952.1,7.68321058],[1952.2,1.2807377],[1952.3,1.83854524]]]
["bitfinex","ETHUSD",1770940716455,[[1951.5,0.001],[1951.3,1.28219715],[1951.2,6.03148136],[1951.0,5.12547624],[1950.0,3.65785091]],[[1952.0,5.12321327],[1952.1,7.68321058],[1952.2,1.2807377],[1952.3,1.83854524],[2100.0,5.001]]]
["bitfinex","ETHUSD",1770940716659,[[1951.5,0.001],[1951.3,1.28219715],[1951.2,6.03148136],[1951.0,5.12547624],[1950.0,3.65785091]],[[1951.9,1.10135684],[1952.0,5.12321327],[1952.1,7.68321058],[1952.2,1.2807377],[1952.3,1.83854524]]]
["bitfinex","ETHUSD",1770940716861,[[1951.5,0.001],[1951.3,1.28219715],[1951.2,6.03148136],[1951.0,5.12547624],[1950.0,3.65785091]],[[1952.0,5.12321327],[1952.1,7.68321058],[1952.2,1.2807377],[1952.3,1.83854524],[2100.0,5.001]]]
["bitfinex","ETHUSD",1770940717056,[[1951.5,0.001],[1951.3,1.28219715],[1951.2,6.03148136],[1951.0,5.12547624],[1950.0,3.65785091]],[[1951.9,1.10135671],[1952.0,5.12321327],[1952.1,7.68321058],[1952.2,1.2807377],[1952.3,1.83854524]]]
["bitfinex","ETHUSD",1770940717262,[[1951.5,0.001],[1951.3,1.28219715],[1951.2,6.03148136],[1951.0,5.12547624],[1950.0,3.65785091]],[[1952.0,5.12321327],[1952.1,7.68321058],[1952.2,1.2807377],[1952.3,1.83854524],[2100.0,5.001]]]
["bitfinex","ETHUSD",1770940717451,[[1951.5,0.001],[1951.3,0.001],[1951.2,2.18773049],[1951.1,5.12517559],[1950.9,7.26082597]],[[1951.9,1.10150787],[1952.0,6.08355247],[1952.1,2.8807377],[1952.2,5.12290924],[1952.3,6.96081843]]]
["bitfinex","ETHUSD",1770940717654,[[1951.5,0.001],[1951.3,0.001],[1951.2,2.18773049],[1951.1,5.12517559],[1950.9,7.26082597]],[[1952.0,6.08355247],[1952.1,2.8807377],[1952.2,5.12290924],[1952.3,6.96081843],[1953.6,9.18296548]]]
["bitfinex","ETHUSD",1770940717851,[[1951.5,0.001],[1951.3,0.001],[1951.2,2.18773049],[1951.1,5.12517559],[1950.9,7.26082597]],[[1951.9,1.10150792],[1952.0,6.08355247],[1952.1,2.8807377],[1952.2,5.12290924],[1952.3,6.96081843]]]
["bitfinex","ETHUSD",1770940718079,[[1951.5,0.001],[1951.3,0.001],[1951.2,2.18773049],[1951.1,5.12517559],[1950.9,7.26082597]],[[1951.8,1.614],[1952.0,6.08355247],[1952.1,1.2807377],[1952.2,5.12290924],[1952.3,6.96081843]]]
["bitfinex","ETHUSD",1770940718380,[[1951.5,0.001],[1951.3,0.90646768],[1951.2,1.28226281],[1951.1,5.12517559],[1951.0,5.12557486]],[[1951.8,1.614],[1952.0,6.08355247],[1952.1,1.2807377],[1952.2,5.12290924],[1952.3,6.96081843]]]
["bitfinex","ETHUSD",1770940719478,[[1951.5,0.001],[1951.3,0.90646768],[1951.2,1.28226281],[1951.1,5.12517559],[1950.9,7.26077481]],[[1951.8,1.614],[1952.0,6.08355247],[1952.1,1.2807377],[1952.2,5.12290924],[1952.3,6.96081843]]]
["bitfinex","ETHUSD",1770940720189,[[1951.5,0.001],[1951.3,0.90646768],[1951.2,1.28226281],[1951.1,5.12517559],[1950.9,7.26077481]],[[1951.8,2.89489806],[1951.9,5.12327575],[1952.0,0.9603392],[1952.2,6.96145448],[1952.3,5.12227319]]]
["bitfinex","ETHUSD",1770940721289,[[1951.5,0.001],[1951.3,2.18765544],[1951.2,5.12604259],[1950.9,7.26077481],[1801.0,0.11980574]],[[1951.8,2.89489806],[1951.9,5.12327575],[1952.0,0.9603392],[1952.2,6.96145448],[1952.3,5.12227319]]]
["bitfinex","ETHUSD",1770940721479,[[1951.5,0.001],[1951.3,2.18765544],[1951.2,5.12604259],[1950.9,7.26077481],[1947.3,21.58670009]],[[1951.8,2.89489806],[1951.9,5.12327575],[1952.0,0.9603392],[1952.2,6.96145448],[1952.3,5.12227319]]]
["bitfinex","ETHUSD",1770940721682,[[1951.6,0.001],[1951.5,0.001],[1951.3,2.18765544],[1951.2,5.12604259],[1950.9,7.26077481]],[[1951.8,2.89489806],[1951.9,5.12327575],[1952.0,0.9603392],[1952.2,6.96145448],[1952.3,5.12227319]]]
["bitfinex","ETHUSD",1770940722060,[[1951.6,0.001],[1951.5,0.001],[1951.3,2.18765544],[1951.2,5.12604259],[1950.9,7.26077481]],[[1951.8,2.89689806],[1951.9,5.12327575],[1952.0,0.9603392],[1952.2,6.96145448],[1952.3,5.12227319]]]
["bitfinex","ETHUSD",1770940722261,[[1951.6,0.001],[1951.5,0.001],[1951.3,2.18765544],[1951.2,5.12604259],[1950.9,7.26077481]],[[1951.8,2.89689806],[1951.9,5.12527575],[1952.0,0.9603392],[1952.2,6.96145448],[1952.3,5.12227319]]]
["bitfinex","ETHUSD",1770940723153,[[1951.6,0.001],[1951.5,0.001],[1951.3,2.18765544],[1951.2,5.12604259],[1950.9,7.26077481]],[[1951.8,2.89689806],[1951.9,5.12527575],[1952.0,0.9603392],[1952.2,6.96145448],[1952.3,7.89436851]]]
["bitfinex","ETHUSD",1770940724180,[[1951.6,0.001],[1951.5,0.001],[1951.3,2.18765544],[1951.2,5.12604259],[1951.0,5.12554595]],[[1951.8,1.616],[1951.9,1.28285485],[1952.0,6.08344315],[1952.2,6.96145448],[1952.3,2.77209532]]]
["bitfinex","ETHUSD",1770940725188,[[1951.6,0.001],[1951.5,0.001],[1951.3,2.18765544],[1951.2,5.12604259],[1951.0,5.12554595]],[[1951.8,1.616],[1951.9,1.28285485],[1952.0,6.08344315],[1952.1,1.83854524],[1952.2,5.12290924]]]
["bitfinex","ETHUSD",1770940725492,[[1951.6,0.001],[1951.5,0.001],[1951.3,2.18765544],[1951.2,5.12604259],[1951.0,5.12554595]],[[1951.8,2.89687144],[1951.9,0.002],[1952.0,6.08344315],[1952.1,1.83854524],[1952.2,5.12290924]]]
["bitfinex","ETHUSD",1770940725667,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.4,2.7368236],[1950.2,0.90546768]],[[1951.7,3.1843392],[1951.8,2.89687144],[1951.9,5.12547576],[1952.0,5.12347576],[1952.1,6.962021]]]
["bitfinex","ETHUSD",1770940725866,[[1950.5,1.28271221],[1950.4,0.90646768],[1950.1,0.001],[1949.9,2.7368236],[1949.7,0.001]],[[1951.2,0.9603392],[1951.6,2.94304947],[1951.7,4.99609532],[1951.8,2.89687144],[1951.9,5.22787576]]]
["bitfinex","ETHUSD",1770940726165,[[1950.5,0.90646768],[1950.4,0.001],[1950.3,1.28182763],[1950.2,5.12756311],[1950.1,0.001]],[[1951.1,2.72693121],[1951.2,0.9603392],[1951.3,1.83854524],[1951.4,10.95759816],[1951.6,0.37920534]]]
["bitfinex","ETHUSD",1770940726366,[[1950.5,0.90646768],[1950.4,0.001],[1950.3,1.28182763],[1950.2,5.12756311],[1950.1,0.001]],[[1951.0,1.10493121],[1951.1,1.622],[1951.2,0.9603392],[1951.3,1.83854524],[1951.4,10.95759816]]]
["bitfinex","ETHUSD",1770940726580,[[1950.5,0.90646768],[1950.4,0.001],[1950.3,1.28182763],[1950.2,5.12756311],[1950.1,0.001]],[[1950.9,1.10493121],[1951.1,1.622],[1951.2,0.9603392],[1951.3,1.83854524],[1951.4,10.95759816]]]
["bitfinex","ETHUSD",1770940726785,[[1950.6,0.90546768],[1950.5,1.282711],[1950.4,5.12789054],[1950.1,0.001],[1950.0,13.81367715]],[[1951.2,1.37996787],[1951.3,3.46054524],[1951.5,2.77209532],[1951.7,4.58885107],[1951.8,2.24321064]]]
["bitfinex","ETHUSD",1770940726980,[[1950.6,0.90546768],[1950.5,1.282711],[1950.4,5.12789054],[1950.3,5.12689054],[1950.2,5.12689054]],[[1951.2,1.37996787],[1951.3,1.622],[1951.4,1.83854524],[1951.5,2.77209532],[1951.7,1.8843392]]]
["bitfinex","ETHUSD",1770940727191,[[1950.6,1.28159567],[1950.5,5.12771713],[1950.4,0.001],[1950.3,5.12689054],[1950.2,5.12689054]],[[1951.3,2.9032518],[1951.4,6.50464075],[1951.5,1.83854524],[1951.6,7.89615165],[1951.7,1.8843392]]]
["bitfinex","ETHUSD",1770940727391,[[1950.7,0.90546768],[1950.6,1.28159567],[1950.5,5.12771713],[1950.4,0.001],[1950.3,5.12689054]],[[1951.3,2.9032518],[1951.4,6.50464075],[1951.5,1.83854524],[1951.6,8.85649085],[1951.7,0.924]]]
["bitfinex","ETHUSD",1770940727964,[[1950.7,0.90546768],[1950.6,1.28159567],[1950.5,5.12771713],[1950.4,0.001],[1950.3,5.12689054]],[[1951.3,2.9032518],[1951.4,6.50464075],[1951.5,1.83854524],[1951.6,6.08439553],[1951.7,3.69609532]]]
["bitfinex","ETHUSD",1770940728390,[[1950.7,0.90546768],[1950.5,1.28267956],[1950.4,5.12805273],[1950.2,5.12766963],[1950.0,5.62817431]],[[1951.3,2.9032518],[1951.4,6.50464075],[1951.5,7.92367304],[1951.6,5.12405633],[1951.7,11.88159816]]]
["bitfinex","ETHUSD",1770940728567,[[1950.7,0.90546768],[1950.5,1.28267956],[1950.4,5.12805273],[1950.2,5.12766963],[1950.0,5.62817431]],[[1951.3,4.28321967],[1951.4,6.96321812],[1951.5,8.85722312],[1951.6,5.12405633],[1951.7,9.10950284]]]
["bitfinex","ETHUSD",1770940729787,[[1950.7,0.90546768],[1950.6,1.28165638],[1950.5,0.001],[1950.4,5.12805273],[1950.2,5.12766963]],[[1951.3,4.28321967],[1951.4,6.96321812],[1951.5,8.85722312],[1951.6,5.12405633],[1951.7,9.10950284]]]
["bitfinex","ETHUSD",1770940730697,[[1950.8,0.90546768],[1950.7,1.28158527],[1950.6,5.1264023],[1950.5,0.001],[1950.4,5.12794481]],[[1951.3,1.622],[1951.4,2.66112955],[1951.5,6.96293269],[1951.6,2.77209532],[1951.7,7.00811014]]]
["bitfinex","ETHUSD",1770940730904,[[1950.8,0.90546768],[1950.7,1.28158527],[1950.6,5.1264023],[1950.5,0.001],[1950.4,5.12794481]],[[1951.3,2.90320143],[1951.4,1.37996787],[1951.5,6.96293269],[1951.6,2.77209532],[1951.7,7.00811014]]]
["bitfinex","ETHUSD",1770940731194,[[1950.8,0.90546768],[1950.7,1.28158527],[1950.6,5.1264023],[1950.5,5.12785539],[1950.4,0.001]],[[1951.4,1.37996787],[1951.5,1.83854524],[1951.6,2.77209532],[1951.7,0.9603392],[1951.9,3.76925107]]]
["bitfinex","ETHUSD",1770940731374,[[1950.8,0.90546768],[1950.7,1.28158527],[1950.6,5.1264023],[1950.5,5.12785539],[1950.4,5.12736489]],[[1951.3,1.625],[1951.4,1.37996787],[1951.5,3.11964619],[1951.6,5.12408304],[1951.7,4.65643452]]]
["bitfinex","ETHUSD",1770940731891,[[1950.8,1.2814891],[1950.7,5.12628839],[1950.5,5.12785539],[1950.4,0.001],[1950.0,13.81357095]],[[1951.3,1.625],[1951.4,2.66111369],[1951.5,1.83854524],[1951.6,5.12408304],[1951.7,4.65643452]]]
["bitfinex","ETHUSD",1770940732066,[[1950.9,0.90546768],[1950.7,1.28153998],[1950.6,5.12649321],[1950.5,0.001],[1950.4,5.1281055]],[[1951.3,2.90620064],[1951.4,1.37996787],[1951.5,6.96296033],[1951.7,9.78021051],[1951.8,0.002]]]
["bitfinex","ETHUSD",1770940732272,[[1950.9,0.90546768],[1950.8,1.28146729],[1950.7,5.12610211],[1950.6,5.12649321],[1950.5,5.12713604]],[[1951.5,6.96296033],[1951.7,9.78021051],[1951.8,0.002]]]
["bitfinex","ETHUSD",1770940732273,[[1950.9,0.90546768],[1950.8,1.28146729],[1950.7,5.12610211],[1950.6,5.12649321],[1950.5,5.12713604]],[[1951.5,1.625],[1951.6,1.37996787],[1951.7,1.28097401],[1951.8,6.96414806],[1951.9,4.65843452]]]
["bitfinex","ETHUSD",1770940732697,[[1950.9,0.90546768],[1950.8,1.28146729],[1950.7,5.12610211],[1950.6,5.12649321],[1950.5,5.12713604]],[[1951.5,1.625],[1951.6,2.66096975],[1951.7,5.12375439],[1951.8,1.84054524],[1951.9,4.65843452]]]
["bitfinex","ETHUSD",1770940732899,[[1950.9,0.90546768],[1950.8,1.28146729],[1950.7,5.12610211],[1950.6,5.12649321],[1950.5,5.12713604]],[[1951.5,1.625],[1951.6,2.66096975],[1951.7,5.12375439],[1951.8,1.84054524],[1951.9,9.78166693]]]
["bitfinex","ETHUSD",1770940733107,[[1950.9,0.90546768],[1950.8,1.28146729],[1950.7,5.12610211],[1950.6,5.12649321],[1950.5,5.12713604]],[[1951.5,1.625],[1951.6,2.66096975],[1951.7,6.96229963],[1951.8,5.125477],[1951.9,4.65843452]]]
["bitfinex","ETHUSD",1770940733285,[[1950.9,0.90546768],[1950.8,1.28146729],[1950.7,5.12610211],[1950.6,5.12649321],[1950.5,5.12713604]],[[1951.5,3.00496787],[1951.6,1.28100188],[1951.7,6.96229963],[1951.8,8.85791152],[1951.9,0.926]]]
["bitfinex","ETHUSD",1770940733595,[[1950.9,0.90546768],[1950.8,1.28146729],[1950.7,5.12610211],[1950.5,5.12788204],[1950.1,0.001]],[[1951.5,3.00496787],[1951.6,1.28100188],[1951.7,7.92263883],[1951.8,7.89757232],[1951.9,6.05000081]]]
["bitfinex","ETHUSD",1770940733797,[[1950.9,0.90546768],[1950.8,1.28146729],[1950.7,5.12610211],[1950.5,5.12788204],[1950.1,0.001]],[[1951.5,3.00496787],[1951.6,3.11954712],[1951.7,6.08409359],[1951.8,7.89757232],[1951.9,6.05000081]]]
["bitfinex","ETHUSD",1770940733972,[[1950.6,0.90546768],[1950.5,0.001],[1950.1,0.001]],[[1951.5,3.00496787],[1951.6,3.11954712],[1951.7,6.08409359],[1951.8,7.89757232],[1951.9,6.05000081]]]
["bitfinex","ETHUSD",1770940733973,[[1950.6,0.90546768],[1950.5,0.001],[1950.1,0.001],[1949.9,2.122],[1949.8,0.925]],[[1951.4,1.28113149],[1951.5,3.00496787],[1951.6,0.9603392],[1951.7,10.02404808],[1951.8,2.77409532]]]
["bitfinex","ETHUSD",1770940734175,[[1950.3,0.90546768],[1950.1,1.28294538],[1950.0,5.62807409],[1949.9,0.001],[1949.8,5.12949907]],[[1951.1,0.9603392],[1951.2,1.37996787],[1951.3,10.02404808],[1951.4,4.05322681],[1951.5,6.74952598]]]
["bitfinex","ETHUSD",1770940734403,[[1950.1,0.001],[1950.0,2.68747469],[1949.9,5.1293555],[1949.8,0.001],[1949.7,5.12995184]],[[1950.9,1.37996787],[1951.0,4.39154524],[1951.1,3.73243452],[1951.3,8.56470818],[1951.4,4.94598256]]]
["bitfinex","ETHUSD",1770940734701,[[1950.1,0.001],[1950.0,2.68747469],[1949.9,5.1293555],[1949.8,0.001],[1949.7,5.12995184]],[[1950.7,1.37996787],[1950.9,1.83854524],[1951.0,6.28543452],[1951.3,12.22955925],[1951.4,1.28113149]]]
["bitfinex","ETHUSD",1770940734913,[[1950.1,0.001],[1950.0,1.40546768],[1949.9,1.28306936],[1949.8,5.12960493],[1949.7,0.001]],[[1950.6,1.63],[1950.7,1.37996787],[1950.8,1.83854524],[1951.0,4.65643452],[1951.2,3.66685107]]]
["bitfinex","ETHUSD",1770940735310,[[1950.1,0.001],[1950.0,1.40546768],[1949.9,1.28306936],[1949.8,5.12960493],[1949.7,0.001]],[[1950.6,1.63],[1950.7,1.37996787],[1950.9,1.83854524],[1951.0,4.65643452],[1951.2,0.002]]]
["bitfinex","ETHUSD",1770940735680,[[1950.1,0.001],[1950.0,1.40646768],[1949.9,0.001],[1949.8,5.12954492],[1949.7,0.001]],[[1950.6,1.63],[1950.7,1.37996787],[1950.8,1.83854524],[1950.9,3.73243452],[1951.0,9.10950284]]]
["bitfinex","ETHUSD",1770940735906,[[1950.1,2.18844332],[1950.0,5.62918924],[1949.9,0.001],[1949.8,0.001],[1949.7,5.12994482]],[[1950.6,3.00996787],[1950.8,1.83854524],[1950.9,3.73243452],[1951.0,0.924],[1951.4,5.99459417]]]
["bitfinex","ETHUSD",1770940736076,[[1950.1,2.18844332],[1950.0,5.62918924],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.6,3.00996787],[1950.8,1.83854524],[1950.9,3.73243452],[1951.0,0.924],[1951.4,5.99459417]]]
["bitfinex","ETHUSD",1770940736077,[[1950.1,2.18844332],[1950.0,5.62918924],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.6,1.63],[1950.7,2.66160155],[1950.8,6.9647512],[1950.9,0.9603392],[1951.0,8.82169209]]]
["bitfinex","ETHUSD",1770940736418,[[1950.1,2.18844332],[1950.0,5.62918924],[1949.9,0.001],[1949.8,5.12969275],[1949.7,0.001]],[[1950.6,1.63],[1950.7,2.66160155],[1950.8,5.12620596],[1950.9,2.79888444],[1951.0,8.82169209]]]
["bitfinex","ETHUSD",1770940737219,[[1950.1,2.18844332],[1950.0,5.62918924],[1949.9,0.001],[1949.8,5.12969275],[1949.7,5.12951287]],[[1950.6,1.63],[1950.7,1.28159347],[1950.8,1.37996787],[1950.9,7.92479995],[1951.0,0.924]]]
["bitfinex","ETHUSD",1770940737397,[[1950.1,2.18844332],[1950.0,5.62918924],[1949.9,0.001],[1949.8,5.12969275],[1949.7,5.12951287]],[[1950.5,1.63],[1950.7,1.28159347],[1950.8,6.5060913],[1950.9,3.72288444],[1951.0,2.77209532]]]
["bitfinex","ETHUSD",1770940738015,[[1950.1,2.18844332],[1950.0,5.62918924],[1949.9,0.001],[1949.8,5.12969275],[1949.7,0.001]],[[1950.5,1.63],[1950.7,1.28159347],[1950.8,6.5060913],[1950.9,3.72288444],[1951.0,7.8976727]]]
["bitfinex","ETHUSD",1770940738216,[[1950.1,0.90646768],[1950.0,1.78299859],[1949.9,5.12932329],[1949.8,0.001],[1949.7,5.12994918]],[[1950.5,1.63],[1950.6,1.28166093],[1950.7,5.1264131],[1950.8,1.37996787],[1950.9,3.72288444]]]
["bitfinex","ETHUSD",1770940738397,[[1950.1,0.90646768],[1950.0,1.78299859],[1949.9,5.12932329],[1949.8,0.001],[1949.7,5.12994918]],[[1950.5,1.63],[1950.6,1.28166093],[1950.7,6.50638097],[1950.9,3.72288444],[1954.1,22.06823426]]]
["bitfinex","ETHUSD",1770940738602,[[1950.1,0.90646768],[1950.0,0.501],[1949.9,0.001],[1949.8,5.12953447],[1949.7,0.001]],[[1950.5,1.63],[1950.7,6.50638097],[1950.9,8.84879387],[1951.0,2.77209532],[1951.5,6.1483461]]]
["bitfinex","ETHUSD",1770940739110,[[1950.1,0.90646768],[1950.0,1.78304415],[1949.9,5.129455],[1949.8,0.001],[1949.7,0.001]],[[1950.5,1.63],[1950.6,1.28169967],[1950.7,6.50638097],[1950.9,8.84879387],[1951.0,2.77209532]]]
["bitfinex","ETHUSD",1770940739321,[[1950.1,0.90646768],[1950.0,1.78304415],[1949.9,5.129455],[1949.8,0.001],[1949.7,0.001]],[[1950.5,1.63],[1950.6,1.28169967],[1950.7,5.1264131],[1950.8,1.37996787],[1950.9,8.84879387]]]
["bitfinex","ETHUSD",1770940740609,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,0.001],[1949.7,1.28321701]],[[1950.5,2.91172478],[1950.6,5.1266723],[1950.7,7.50441287],[1950.8,5.12689054],[1950.9,10.94804808]]]
["bitfinex","ETHUSD",1770940740815,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,1.28317749],[1949.7,0.001]],[[1950.4,1.10172311],[1950.5,2.91172478],[1950.6,6.50664017],[1950.7,6.124445],[1950.8,6.96543578]]]
["bitfinex","ETHUSD",1770940741102,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,0.001],[1949.7,1.28322716]],[[1950.5,2.91172478],[1950.6,6.50664017],[1950.7,6.124445],[1950.8,6.96543578]]]
["bitfinex","ETHUSD",1770940741103,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,0.001],[1949.7,1.28322716]],[[1950.5,2.91172478],[1950.6,6.50664017],[1950.7,6.124445],[1950.8,6.96543578],[1951.4,4.71346268]]]
["bitfinex","ETHUSD",1770940741308,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,0.001],[1949.7,1.28322716]],[[1950.4,1.10132113],[1950.5,2.91172478],[1950.6,6.50664017],[1950.7,6.124445],[1950.8,6.96543578]]]
["bitfinex","ETHUSD",1770940741494,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,0.001],[1949.7,1.28322716]],[[1950.5,2.91172478],[1950.6,6.50664017],[1950.7,6.124445],[1950.8,6.96543578],[2103.8,0.10849609]]]
["bitfinex","ETHUSD",1770940741695,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,0.001],[1949.7,1.28322716]],[[1950.4,1.10132331],[1950.5,2.91172478],[1950.6,6.50664017],[1950.7,6.124445],[1950.8,6.96543578]]]
["bitfinex","ETHUSD",1770940741898,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,0.001],[1949.7,1.28322716]],[[1950.5,2.91172478],[1950.6,6.50664017],[1950.7,6.124445],[1950.8,6.96543578],[2103.8,0.10849609]]]
["bitfinex","ETHUSD",1770940742099,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,0.001],[1949.7,1.28322716]],[[1950.4,1.10132314],[1950.5,2.91172478],[1950.6,6.50664017],[1950.7,6.124445],[1950.8,6.96543578]]]
["bitfinex","ETHUSD",1770940742289,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,0.001],[1949.7,1.28322716]],[[1950.5,2.91172478],[1950.6,5.1266723],[1950.7,7.50441287],[1950.8,6.96543578],[1951.4,0.1024]]]
["bitfinex","ETHUSD",1770940742489,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,0.001],[1949.7,1.28322716]],[[1950.4,1.10102667],[1950.5,2.91172478],[1950.6,5.1266723],[1950.7,7.50441287],[1950.8,6.96543578]]]
["bitfinex","ETHUSD",1770940742690,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,0.001],[1949.7,1.28322716]],[[1950.5,2.91172478],[1950.6,5.1266723],[1950.7,7.50441287],[1950.8,6.96543578],[1954.5,25.7462733]]]
["bitfinex","ETHUSD",1770940742902,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,0.001],[1949.7,1.28322716]],[[1950.4,1.1010271],[1950.5,2.91172478],[1950.6,6.50664017],[1950.7,6.124445],[1950.8,6.96543578]]]
["bitfinex","ETHUSD",1770940743110,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,0.001],[1949.7,1.28322716]],[[1950.5,2.91172478],[1950.6,6.50664017],[1950.7,6.124445],[1950.8,6.96543578],[2103.8,0.10849609]]]
["bitfinex","ETHUSD",1770940743337,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,0.001],[1949.7,0.97872547]],[[1950.4,1.10075745],[1950.5,3.90978118],[1950.6,6.50664017],[1950.7,6.96493384],[1950.8,5.12689054]]]
["bitfinex","ETHUSD",1770940743514,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,0.001],[1949.7,2.260974]],[[1950.5,3.90978118],[1950.6,6.50664017],[1950.7,6.96493384],[1950.8,5.12689054],[1951.0,0.37920534]]]
["bitfinex","ETHUSD",1770940743692,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,0.001],[1949.7,2.260974]],[[1950.4,1.10077106],[1950.5,3.90978118],[1950.6,6.50664017],[1950.7,6.96493384],[1950.8,7.89898586]]]
["bitfinex","ETHUSD",1770940743892,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,0.001],[1949.7,2.260974]],[[1950.3,1.10077106],[1950.5,3.90978118],[1950.6,6.50664017],[1950.7,6.96493384],[1950.8,7.89898586]]]
["bitfinex","ETHUSD",1770940744106,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,0.001],[1949.7,2.260974]],[[1950.2,1.635],[1950.5,2.27978118],[1950.6,5.1266723],[1950.7,6.96493384],[1950.8,7.89898586]]]
["bitfinex","ETHUSD",1770940744313,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,0.001],[1949.7,2.260974]],[[1950.2,1.635],[1950.5,2.27978118],[1950.6,6.50273054],[1950.7,6.96493384],[1950.8,7.89898586]]]
["bitfinex","ETHUSD",1770940744508,[[1950.1,0.001],[1950.0,0.501],[1949.9,1.28311673],[1949.8,0.001],[1949.7,5.12999227]],[[1950.2,1.635],[1950.5,1.28172478],[1950.6,6.50273054],[1950.7,7.96299024],[1950.8,2.77209532]]]
["bitfinex","ETHUSD",1770940744708,[[1950.1,0.001],[1950.0,0.501],[1949.9,2.2608422],[1949.8,5.12972237],[1949.7,0.001]],[[1950.2,1.635],[1950.4,1.28179467],[1950.6,6.50273054],[1950.7,6.124445],[1950.8,1.83854524]]]
["bitfinex","ETHUSD",1770940744881,[[1950.1,0.001],[1950.0,0.501],[1949.9,2.2608422],[1949.8,5.12972237],[1949.7,0.001]],[[1950.2,1.638],[1950.4,1.28179467],[1950.6,7.42673054],[1950.7,6.124445],[1950.8,1.83854524]]]
["bitfinex","ETHUSD",1770940745999,[[1950.1,0.001],[1950.0,0.501],[1949.9,2.2608422],[1949.8,5.12972237],[1949.7,0.001]],[[1950.2,1.638],[1950.4,1.28179467],[1950.5,5.12689666],[1950.6,2.30005824],[1950.7,6.124445]]]
["bitfinex","ETHUSD",1770940746610,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,1.28314358],[1949.7,5.12984697]],[[1950.2,1.638],[1950.4,1.28179467],[1950.5,5.12689666],[1950.6,2.30005824],[1950.7,6.124445]]]
["bitfinex","ETHUSD",1770940746787,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.97872547],[1949.8,1.28314358],[1949.7,5.12984697]],[[1950.2,1.638],[1950.4,1.28179467],[1950.5,5.12689666],[1950.6,2.30005824],[1950.7,7.96299024]]]
["bitfinex","ETHUSD",1770940747689,[[1950.1,0.001],[1950.0,0.501],[1949.9,2.26083857],[1949.8,0.001],[1949.7,5.12984697]],[[1950.2,1.638],[1950.4,1.28179467],[1950.5,5.12689666],[1950.6,2.30005824],[1950.7,7.96299024]]]
["bitfinex","ETHUSD",1770940748122,[[1950.1,0.001],[1950.0,0.501],[1949.9,2.26083857],[1949.8,0.001],[1949.7,5.12984697]],[[1950.2,1.638],[1950.4,1.28179467],[1950.5,5.12689666],[1950.6,2.30005824],[1950.7,6.124445]]]
["bitfinex","ETHUSD",1770940748288,[[1950.1,0.97872547],[1950.0,1.78301588],[1949.9,5.12937704],[1949.8,0.001],[1949.7,5.12996602]],[[1950.5,1.638],[1950.6,1.28172207],[1950.7,6.50263314],[1950.8,2.76254524],[1950.9,8.89605749]]]
["bitfinex","ETHUSD",1770940748612,[[1950.1,0.97872547],[1950.0,0.501],[1949.9,1.28307397],[1949.8,5.12959354],[1949.7,0.001]],[[1950.4,1.10031957],[1950.5,1.638],[1950.6,2.65778031],[1950.7,5.1265749],[1950.8,8.88671156]]]
["bitfinex","ETHUSD",1770940748804,[[1950.1,0.97872547],[1950.0,0.501],[1949.9,1.28307397],[1949.8,5.12959354],[1949.7,0.001]],[[1950.5,2.91975473],[1950.6,6.50276377],[1950.8,8.88671156],[1951.4,4.71346268],[1951.5,1.53728342]]]
["bitfinex","ETHUSD",1770940749006,[[1950.1,0.97872547],[1950.0,0.501],[1949.9,1.28307397],[1949.8,5.12959354],[1949.7,0.001]],[[1950.4,1.10034977],[1950.5,2.91975473],[1950.6,6.50276377],[1950.8,8.88671156],[1951.4,4.71346268]]]
["bitfinex","ETHUSD",1770940749317,[[1950.1,0.97872547],[1950.0,0.501],[1949.9,1.28307397],[1949.8,5.12959354],[1949.7,0.001]],[[1950.5,2.91975473],[1950.6,5.12670553],[1950.7,1.37605824],[1950.8,8.88671156],[1951.4,4.71346268]]]
["bitfinex","ETHUSD",1770940749514,[[1950.1,0.97872547],[1950.0,1.78304538],[1949.9,0.001],[1949.8,5.12959354],[1949.7,0.001]],[[1950.5,2.91975473],[1950.6,5.12670553],[1950.7,1.37605824],[1950.8,8.88671156],[1951.0,2.77209532]]]
["bitfinex","ETHUSD",1770940749816,[[1950.1,0.97872547],[1950.0,0.501],[1949.9,1.28306201],[1949.8,5.12959354],[1949.7,0.001]],[[1950.4,1.10049389],[1950.5,2.91975473],[1950.6,5.12670553],[1950.7,1.37605824],[1950.8,8.88671156]]]
["bitfinex","ETHUSD",1770940750017,[[1950.1,0.97872547],[1950.0,0.501],[1949.9,1.28306201],[1949.8,5.12959354],[1949.7,0.001]],[[1950.5,2.91975473],[1950.6,5.12670553],[1950.7,1.37605824],[1950.8,8.88671156],[1951.7,8.1830095]]]
["bitfinex","ETHUSD",1770940750200,[[1950.1,0.97872547],[1950.0,0.501],[1949.9,1.28306201],[1949.8,5.12959354],[1949.7,0.001]],[[1950.4,1.10049389],[1950.5,2.91975473],[1950.6,6.50276377],[1950.8,8.88671156],[1951.6,6.4]]]
["bitfinex","ETHUSD",1770940750396,[[1950.2,0.97772547],[1950.1,1.28297922],[1950.0,0.501],[1949.9,0.001],[1949.8,0.001]],[[1950.5,1.638],[1950.7,1.37605824],[1950.8,2.76254524],[1951.0,0.9980564],[1951.1,8.18550284]]]
["bitfinex","ETHUSD",1770940750600,[[1950.2,0.97772547],[1950.1,1.28297922],[1950.0,5.62894215],[1949.9,5.12946239],[1949.8,0.001]],[[1950.5,1.638],[1950.7,1.37605824],[1950.8,2.76254524],[1951.0,0.9980564],[1951.1,8.18550284]]]
["bitfinex","ETHUSD",1770940750601,[[1950.2,0.97772547],[1950.1,1.28297922],[1950.0,5.62894215],[1949.9,5.12946239],[1949.8,0.001]],[[1950.5,1.638],[1950.7,1.28159234],[1950.8,7.42616493],[1950.9,1.83854524],[1951.0,0.9980564]]]
["bitfinex","ETHUSD",1770940751119,[[1950.2,0.97772547],[1950.1,1.28297922],[1950.0,5.62894215],[1949.9,5.12946239],[1949.8,0.001]],[[1950.5,1.638],[1950.7,1.28159234],[1950.8,7.42616493],[1950.9,1.83854524],[1951.0,3.77015172]]]
["bitfinex","ETHUSD",1770940751800,[[1950.2,0.97772547],[1950.1,1.28297922],[1950.0,5.62894215],[1949.9,5.12946239],[1949.8,0.001]],[[1950.5,1.638],[1950.7,1.28159234],[1950.8,7.42616493],[1950.9,1.83854524],[1951.0,0.9980564]]]
["bitfinex","ETHUSD",1770940752001,[[1950.2,0.97772547],[1950.1,0.001],[1950.0,1.78300806],[1949.9,5.12934642],[1949.8,0.001]],[[1950.5,1.638],[1950.6,1.28167364],[1950.7,5.12638052],[1950.8,2.30005824],[1950.9,2.83660164]]]
["bitfinex","ETHUSD",1770940752321,[[1950.2,0.97772547],[1950.1,0.001],[1950.0,1.78300806],[1949.9,5.12934642],[1949.8,0.001]],[[1950.5,1.638],[1950.6,1.28167364],[1950.7,6.50243876],[1950.8,0.924],[1950.9,7.96245412]]]
["bitfinex","ETHUSD",1770940752494,[[1950.1,1.28298304],[1950.0,0.501],[1949.9,5.12934642],[1949.8,0.001],[1949.5,7.03940376]],[[1950.5,1.638],[1950.6,1.28167364],[1950.7,6.50243876],[1950.8,0.924],[1950.9,7.96245412]]]
["bitfinex","ETHUSD",1770940752691,[[1950.1,0.001],[1950.0,2.76073379],[1949.9,5.12934642],[1949.8,0.001],[1949.5,7.03940376]],[[1950.5,1.638],[1950.6,1.28167364],[1950.7,6.50243876],[1950.8,0.924],[1950.9,6.96439772]]]
["bitfinex","ETHUSD",1770940752892,[[1950.1,0.001],[1950.0,2.76073379],[1949.9,5.12934642],[1949.8,0.001],[1949.5,7.03940376]],[[1950.5,1.638],[1950.6,1.28167364],[1950.7,6.50243876],[1950.8,3.76060164],[1950.9,5.12585248]]]
["bitfinex","ETHUSD",1770940753088,[[1950.1,1.28297888],[1950.0,1.47872547],[1949.9,5.12934642],[1949.8,0.001],[1949.5,7.03940376]],[[1950.5,1.638],[1950.6,1.28167364],[1950.7,6.50243876],[1950.8,3.76060164],[1950.9,5.12585248]]]
["bitfinex","ETHUSD",1770940753323,[[1950.1,1.28297888],[1950.0,1.47872547],[1949.9,5.12934642],[1949.8,0.001],[1949.5,7.03940376]],[[1950.4,1.102225],[1950.5,1.638],[1950.6,1.28167364],[1950.7,6.50243876],[1950.8,3.76060164]]]
["bitfinex","ETHUSD",1770940753505,[[1950.1,1.28297888],[1950.0,1.47872547],[1949.9,5.12934642],[1949.8,0.001],[1949.5,7.03940376]],[[1950.5,1.638],[1950.6,1.28167364],[1950.7,6.50243876],[1950.8,3.76060164],[1951.7,8.1830095]]]
["bitfinex","ETHUSD",1770940753702,[[1950.1,0.001],[1950.0,2.76073768],[1949.9,5.12934642],[1949.8,0.001],[1949.5,1.91]],[[1950.4,1.10222499],[1950.5,1.638],[1950.6,1.28170971],[1950.7,6.50243876],[1950.8,3.76060164]]]
["bitfinex","ETHUSD",1770940753901,[[1950.1,0.001],[1950.0,2.76073768],[1949.9,5.12934642],[1949.8,0.001],[1949.5,1.91]],[[1950.5,1.638],[1950.6,1.28170971],[1950.7,6.50243876],[1950.8,3.76060164],[1952.1,16.888658]]]
["bitfinex","ETHUSD",1770940754098,[[1950.1,0.001],[1950.0,2.76073768],[1949.9,5.12934642],[1949.8,0.001],[1949.5,1.91]],[[1950.4,1.10224594],[1950.5,2.91973247],[1950.7,6.50243876],[1950.8,3.76060164],[1952.1,16.888658]]]
["bitfinex","ETHUSD",1770940754303,[[1950.1,0.001],[1950.0,2.76073768],[1949.9,5.12934642],[1949.8,0.001],[1949.5,1.91]],[[1950.5,2.91973247],[1950.6,1.37605824],[1950.7,5.12638052],[1950.8,3.76060164],[1951.4,9.83802494]]]
["bitfinex","ETHUSD",1770940754498,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,2.260873],[1949.7,0.001]],[[1950.4,1.1029798],[1950.5,2.91973247],[1950.6,7.50085651],[1950.7,6.96543578],[1950.8,11.88159816]]]
["bitfinex","ETHUSD",1770940754704,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,2.260873],[1949.7,5.12987441]],[[1950.3,1.1029798],[1950.5,4.29579071],[1950.6,6.12479827],[1950.7,6.96543578],[1950.8,11.88159816]]]
["bitfinex","ETHUSD",1770940754999,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,2.260873],[1949.7,5.12987441]],[[1950.5,4.29579071],[1950.6,6.12479827],[1950.7,6.96543578],[1950.8,11.88159816],[1950.9,5.12595131]]]
["bitfinex","ETHUSD",1770940755321,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,2.260873],[1949.7,5.12987441]],[[1950.4,1.10302972],[1950.5,4.29579071],[1950.6,7.96334351],[1950.7,7.89898586],[1950.8,9.10950284]]]
["bitfinex","ETHUSD",1770940755523,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,2.260873],[1949.7,5.12987441]],[[1950.3,1.10302972],[1950.4,1.28182484],[1950.5,8.14104525],[1950.6,2.83660164],[1950.7,7.89898586]]]
["bitfinex","ETHUSD",1770940755722,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,2.260873],[1949.7,5.12987441]],[[1950.2,1.643],[1950.3,1.10302972],[1950.4,1.28182484],[1950.5,6.50304525],[1950.6,2.83660164]]]
["bitfinex","ETHUSD",1770940755894,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,2.260873],[1949.7,5.12987441]],[[1950.2,2.74602972],[1950.4,1.28182484],[1950.5,6.50304525],[1950.6,2.83660164],[1955.0,29.42431235]]]
["bitfinex","ETHUSD",1770940756095,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,2.260873],[1949.7,5.12987441]],[[1950.2,2.74602972],[1950.3,1.28186117],[1950.5,6.50304525],[1950.6,2.83660164],[1955.0,29.42431235]]]
["bitfinex","ETHUSD",1770940756318,[[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,0.97872547],[1949.7,5.12997801]],[[1950.2,2.74602972],[1950.5,1.37605824],[1950.6,2.83660164],[1950.7,2.77209532],[1951.4,0.28925624]]]
["bitfinex","ETHUSD",1770940756517,[[1950.1,0.001],[1950.0,2.76077334],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.2,2.74602972],[1950.5,2.65782451],[1950.6,6.96528545],[1950.7,2.77209532],[1950.8,15.23372605]]]
["bitfinex","ETHUSD",1770940756721,[[1950.1,0.97872547],[1950.0,1.78304787],[1949.9,5.12945659],[1949.8,5.12920512],[1949.7,5.12998478]],[[1950.5,3.02005824],[1950.7,1.83854524],[1950.8,2.77209532],[1950.9,1.9220564],[1951.0,5.12569128]]]
["bitfinex","ETHUSD",1770940756894,[[1950.1,0.97872547],[1950.0,1.78304787],[1949.9,5.12945659],[1949.8,5.12920512],[1949.7,5.12998478]],[[1950.5,1.644],[1950.6,1.37605824],[1950.7,1.83854524],[1950.8,2.77209532],[1950.9,1.9220564]]]
["bitfinex","ETHUSD",1770940757095,[[1950.1,0.97872547],[1950.0,1.78304787],[1949.9,5.12945659],[1949.8,5.12920512],[1949.7,5.12998478]],[[1950.5,1.644],[1950.6,1.37605824],[1950.7,3.12016535],[1950.8,7.89821452],[1950.9,1.9220564]]]
["bitfinex","ETHUSD",1770940757421,[[1950.1,0.001],[1950.0,1.7830368],[1949.9,0.97872547],[1949.8,0.001],[1949.7,0.001]],[[1950.5,4.25072994],[1950.6,5.12676076],[1950.7,2.83660164],[1950.8,7.89821452],[1950.9,0.924]]]
["bitfinex","ETHUSD",1770940757620,[[1950.1,0.001],[1950.0,1.78304886],[1949.9,0.97872547],[1949.8,5.12950845],[1949.7,0.001]],[[1950.5,4.25072994],[1950.6,5.12676076],[1950.7,2.83660164],[1950.8,7.89821452],[1950.9,0.924]]]
["bitfinex","ETHUSD",1770940758225,[[1950.1,0.001],[1950.0,0.501],[1949.9,2.26080081],[1949.8,5.12950845],[1949.7,0.001]],[[1950.5,4.25072994],[1950.6,5.12676076],[1950.7,2.83660164],[1950.8,7.89821452],[1950.9,0.924]]]
["bitfinex","ETHUSD",1770940759216,[[1950.2,0.001],[1950.1,0.001],[1950.0,0.501],[1949.9,2.26080081],[1949.8,5.12950845]],[[1950.5,4.25072994],[1950.6,6.965306],[1950.7,0.9980564],[1950.8,7.89821452],[1950.9,0.924]]]
["bitfinex","ETHUSD",1770940759817,[[1950.2,0.001],[1950.1,0.001],[1950.0,0.501],[1949.9,2.26080081],[1949.8,5.12950845]],[[1950.3,0.002],[1950.5,4.25072994],[1950.6,6.965306],[1950.7,0.9980564],[1950.8,7.89821452]]]
["bitfinex","ETHUSD",1770940760325,[[1950.2,0.001],[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,1.2831633]],[[1950.3,0.002],[1950.4,0.002],[1950.5,4.25072994],[1950.6,7.9633624],[1950.7,7.89898586]]]
["bitfinex","ETHUSD",1770940760521,[[1950.2,0.001],[1950.1,0.001],[1950.0,0.501],[1949.9,0.001],[1949.8,1.2831633]],[[1950.3,0.002],[1950.4,1.37805824],[1950.5,2.8746717],[1950.6,7.9633624],[1950.7,7.89898586]]]
["bitfinex","ETHUSD",1770940760721,[[1950.2,0.001],[1950.1,0.001],[1950.0,0.501],[1949.9,1.28311692],[1949.8,5.12973087]],[[1950.3,0.002],[1950.4,1.37805824],[1950.5,2.8746717],[1950.6,7.9633624],[1950.7,7.89898586]]]
["bitfinex","ETHUSD",1770940760927,[[1950.2,0.001],[1950.1,0.001],[1950.0,0.501],[1949.9,1.28311692],[1949.8,6.10745634]],[[1950.3,0.002],[1950.4,0.002],[1950.5,4.25072994],[1950.6,7.9633624],[1950.7,7.89898586]]]
["bitfinex","ETHUSD",1770940761226,[[1950.2,0.001],[1950.1,0.001],[1950.0,2.76076975],[1949.9,5.12946376],[1949.8,0.001]],[[1950.3,0.002],[1950.4,1.37805824],[1950.5,1.59292154],[1950.6,3.12024838],[1950.7,7.89859498]]]
["bitfinex","ETHUSD",1770940761523,[[1950.2,0.001],[1950.1,0.001],[1950.0,2.76076975],[1949.9,5.12946376],[1949.8,0.001]],[[1950.3,0.002],[1950.4,0.002],[1950.5,2.96897978],[1950.6,3.12024838],[1950.7,7.89859498]]]
["bitfinex","ETHUSD",1770940761907,[[1950.2,0.001],[1950.1,0.001],[1950.0,2.76076975],[1949.9,5.12946376],[1949.8,0.001]],[[1950.3,0.002],[1950.4,0.002],[1950.5,2.96897978],[1950.6,3.12024838],[1950.7,5.12649966]]]
["bitfinex","ETHUSD",1770940762099,[[1950.2,0.001],[1950.1,0.001],[1950.0,2.76076975],[1949.9,5.12946376],[1949.8,0.001]],[[1950.3,0.002],[1950.4,0.002],[1950.5,2.96897978],[1950.6,3.12024838],[1950.7,7.89859498]]]
["bitfinex","ETHUSD",1770940762925,[[1950.2,0.001],[1950.1,0.001],[1950.0,2.76076975],[1949.9,5.12946376],[1949.8,0.001]],[[1950.3,0.002],[1950.4,1.653],[1950.5,1.37605824],[1950.6,3.12024838],[1950.7,7.89859498]]]
["bitfinex","ETHUSD",1770940763420,[[1950.1,0.001],[1950.0,1.78304428],[1949.9,5.12946376],[1949.8,5.12967638],[1949.5,1.91]],[[1950.3,0.002],[1950.4,3.02905824],[1950.5,1.83854524],[1950.7,2.77209532],[1950.8,3.20363565]]]
["bitfinex","ETHUSD",1770940763627,[[1950.1,0.97872547],[1950.0,1.78304428],[1949.9,5.12946376],[1949.8,5.12967638],[1949.5,1.91]],[[1950.3,0.002],[1950.4,3.02905824],[1950.6,1.83854524],[1950.7,2.77209532],[1950.8,3.20363565]]]
["bitfinex","ETHUSD",1770940763802,[[1950.1,0.97872547],[1950.0,1.78304428],[1949.9,5.12946376],[1949.8,5.12967638],[1949.5,1.91]],[[1950.3,0.002],[1950.4,1.653],[1950.5,1.37605824],[1950.6,1.83854524],[1950.7,2.77209532]]]
["bitfinex","ETHUSD",1770940764204,[[1950.2,1.2819198],[1950.1,6.10661646],[1950.0,0.501],[1949.9,5.12946376],[1949.8,0.001]],[[1950.3,0.002],[1950.4,3.02905824],[1950.5,1.83854524],[1950.7,2.77209532],[1950.9,8.79082622]]]
["bitfinex","ETHUSD",1770940764526,[[1950.2,1.2819198],[1950.1,6.10661646],[1950.0,0.501],[1949.9,5.12946376],[1949.8,0.001]],[[1950.3,0.002],[1950.4,3.02905824],[1950.5,1.83854524],[1950.7,4.05368863],[1950.8,7.04816378]]]
["bitfinex","ETHUSD",1770940764829,[[1950.1,6.10661646],[1950.0,1.78298553],[1949.9,5.12946376],[1949.8,0.001],[1797.9,5.216141]],[[1950.3,0.002],[1950.4,3.02905824],[1950.5,1.83854524],[1950.6,2.77209532],[1950.7,1.28159331]]]
["bitfinex","ETHUSD",1770940764994,[[1950.1,2.260711],[1950.0,5.62907014],[1949.9,0.001],[1949.8,5.12970645],[1948.0,9.00609222]],[[1950.3,0.002],[1950.4,3.02905824],[1950.5,1.83854524],[1950.6,4.0537562],[1954.9,29.42431235]]]
["bitfinex","ETHUSD",1770940765328,[[1950.1,2.260711],[1950.0,5.62907014],[1949.9,0.001],[1949.8,5.12970645],[1949.0,0.18785624]],[[1950.3,0.002],[1950.4,1.37805824],[1950.5,3.49054524],[1950.6,2.77209532],[1950.7,1.28164721]]]
["bitfinex","ETHUSD",1770940765516,[[1950.1,2.260711],[1950.0,5.62907014],[1949.9,0.001],[1949.8,5.12970645],[1949.0,0.18785624]],[[1950.3,0.002],[1950.4,1.37805824],[1950.5,3.49054524],[1950.7,4.05374253]]]
["bitfinex","ETHUSD",1770940765517,[[1950.1,2.260711],[1950.0,5.62907014],[1949.9,0.001],[1949.8,5.12970645],[1949.0,0.18785624]],[[1950.3,0.002],[1950.4,1.37805824],[1950.5,3.49054524],[1950.7,4.05374253],[1951.4,5.22704128]]]
["bitfinex","ETHUSD",1770940765899,[[1950.1,2.260711],[1950.0,5.62907014],[1949.9,0.001],[1949.8,5.12970645],[1949.0,3.84570715]],[[1950.3,0.002],[1950.4,1.37805824],[1950.5,3.49054524],[1950.7,4.05374253],[1951.4,5.22704128]]]
["bitfinex","ETHUSD",1770940766099,[[1950.2,0.97772547],[1950.1,1.28298553],[1950.0,5.62907014],[1949.9,5.12894215],[1949.8,0.001]],[[1950.3,0.002],[1950.4,1.37805824],[1950.5,1.652],[1950.6,1.83854524],[1950.7,4.05374253]]]
["bitfinex","ETHUSD",1770940766100,[[1950.2,0.97772547],[1950.1,1.28298553],[1950.0,5.62907014],[1949.9,5.12894215],[1949.8,0.001]],[[1950.3,0.002],[1950.4,1.37805824],[1950.5,1.652],[1950.6,1.83854524],[1950.7,2.77209532]]]
["bitfinex","ETHUSD",1770940766928,[[1950.1,0.001],[1950.0,0.501],[1949.9,6.10708007],[1949.8,0.001],[1949.5,7.03940932]],[[1950.3,0.002],[1950.4,1.37805824],[1950.6,4.77324529],[1950.7,3.77015172],[1951.0,4.58885107]]]
["bitfinex","ETHUSD",1770940767104,[[1950.1,0.001],[1950.0,1.78300354],[1949.9,6.10708007],[1949.8,0.001],[1949.5,7.03940932]],[[1950.3,1.37805824],[1950.4,0.002],[1950.5,1.83854524],[1950.6,5.70679537],[1950.7,6.12454556]]]
["bitfinex","ETHUSD",1770940767426,[[1950.1,0.001],[1950.0,0.501],[1949.9,2.26079083],[1949.8,5.12957263],[1949.7,0.001]],[[1950.3,1.37805824],[1950.4,0.002],[1950.5,4.11835069],[1950.6,9.55178045],[1950.8,5.12612085]]]
["bitfinex","ETHUSD",1770940767605,[[1950.1,0.001],[1950.0,0.501],[1949.9,2.26079083],[1949.8,5.12957263],[1949.7,0.001]],[[1950.3,1.37805824],[1950.4,1.84054524],[1950.5,2.27980545],[1950.6,9.55178045],[1950.8,8.79097192]]]
["bitfinex","ETHUSD",1770940767806,[[1950.1,0.001],[1950.0,0.501],[1949.9,2.26079083],[1949.8,5.12957263],[1949.7,0.001]],[[1950.3,3.03105824],[1950.4,1.84054524],[1950.5,2.27980545],[1950.6,7.89878045],[1950.8,8.79097192]]]
["bitfinex","ETHUSD",1770940768413,[[1950.1,0.001],[1950.0,0.501],[1949.9,2.26079083],[1949.8,5.12957263],[1949.7,0.001]],[[1950.3,3.03105824],[1950.4,1.84054524],[1950.5,5.05190077],[1950.6,5.12668513],[1950.8,8.79097192]]]
["bitfinex","ETHUSD",1770940768629,[[1950.1,0.001],[1950.0,0.501],[1949.9,2.26079083],[1949.8,5.12957263],[1949.7,0.001]],[[1950.2,1.10875436],[1950.3,3.03105824],[1950.4,1.84054524],[1950.5,2.27980545],[1950.6,7.89878045]]]
["bitfinex","ETHUSD",1770940769504,[[1949.9,1.2831163],[1949.8,0.001],[1949.7,0.97872547],[1949.5,5.13051878],[1949.3,6.05492053]],[[1950.2,1.10875436],[1950.3,3.49354524],[1950.4,4.05592797],[1950.5,6.12507313],[1950.6,8.18550284]]]
["bitfinex","ETHUSD",1770940769704,[[1949.9,1.2831163],[1949.8,6.10743317],[1949.7,5.12992726],[1949.6,5.12925519],[1949.5,0.001]],[[1950.1,1.10875436],[1950.2,1.38607106],[1950.3,3.49354524],[1950.4,0.002],[1950.5,3.77015172]]]
["bitfinex","ETHUSD",1770940769905,[[1949.9,2.1665193],[1949.8,5.1297077],[1949.7,5.12992726],[1949.6,5.12925519],[1949.5,0.001]],[[1950.3,1.657],[1950.4,1.84054524],[1950.6,2.77209532],[1950.7,3.20368487],[1950.8,8.79109107]]]
["bitfinex","ETHUSD",1770940770100,[[1949.9,2.1665193],[1949.8,5.1297077],[1949.7,5.12992726],[1949.6,5.12925519],[1949.5,2.114]],[[1950.3,1.657],[1950.4,1.84054524],[1950.6,2.77209532],[1950.7,3.20368487],[1950.8,5.12624]]]
["bitfinex","ETHUSD",1770940770334,[[1949.9,2.1665193],[1949.8,5.1297077],[1949.7,5.12992726],[1949.6,5.12925519],[1949.5,2.114]],[[1950.3,1.657],[1950.4,0.002],[1950.5,1.83854524],[1950.6,2.77209532],[1950.7,3.20368487]]]
["bitfinex","ETHUSD",1770940770638,[[1949.9,2.1665193],[1949.8,5.1297077],[1949.7,5.12992726],[1949.6,5.12925519],[1949.5,7.24246812]],[[1950.3,0.002],[1950.4,0.002],[1950.5,1.83854524],[1950.6,3.74058441],[1950.8,1.28156546]]]
["bitfinex","ETHUSD",1770940770928,[[1950.0,0.883403],[1949.9,1.2831163],[1949.8,5.1297077],[1949.7,5.12992726],[1949.6,5.12925519]],[[1950.3,0.002],[1950.4,1.657],[1950.5,1.83854524],[1950.7,5.02217699],[1950.8,6.05010598]]]
["bitfinex","ETHUSD",1770940771225,[[1949.9,1.2831163],[1949.8,6.0131107],[1949.7,5.12992726],[1949.6,5.12925519],[1947.3,24.68113339]],[[1950.3,0.002],[1950.4,1.657],[1950.5,1.83854524],[1950.6,0.96848909],[1950.7,4.0536879]]]
["bitfinex","ETHUSD",1770940771419,[[1949.9,1.2831163],[1949.8,6.0131107],[1949.7,5.12992726],[1949.6,5.12925519],[1948.0,9.00609222]],[[1950.3,0.002],[1950.4,1.657],[1950.5,1.83854524],[1950.6,0.96848909],[1950.7,4.0536879]]]
["bitfinex","ETHUSD",1770940771825,[[1950.0,0.001],[1949.9,1.2831163],[1949.8,6.0131107],[1949.7,5.12992726],[1949.6,5.12925519]],[[1950.3,0.002],[1950.4,1.657],[1950.5,1.83854524],[1950.6,0.96848909],[1950.7,4.0536879]]]
["bitfinex","ETHUSD",1770940772204,[[1950.0,0.001],[1949.9,1.2831163],[1949.8,6.0131107],[1949.7,5.12992726],[1949.6,5.12925519]],[[1950.3,0.002],[1950.4,1.657],[1950.5,1.84054524],[1950.6,0.96848909],[1950.7,4.0536879]]]
["bitfinex","ETHUSD",1770940772836,[[1950.0,0.001],[1949.9,1.2831163],[1949.8,6.0131107],[1949.7,5.12992726],[1949.6,5.12925519]],[[1950.3,0.002],[1950.4,1.657],[1950.5,2.83527738],[1950.7,2.77209532],[1951.2,17.92372789]]]
["bitfinex","ETHUSD",1770940773037,[[1950.0,0.001],[1949.9,1.2831163],[1949.8,6.0131107],[1949.7,5.12992726],[1949.6,5.12925519]],[[1950.3,0.002],[1950.4,1.657],[1950.5,2.83527738],[1950.6,4.05375535],[1951.2,17.92372789]]]
["bitfinex","ETHUSD",1770940773350,[[1950.0,0.001],[1949.9,1.2831163],[1949.8,6.0131107],[1949.7,5.12992726],[1947.3,10.29]],[[1950.3,0.002],[1950.4,1.657],[1950.5,2.83527738],[1950.6,2.77209532],[1950.8,0.924]]]
["bitfinex","ETHUSD",1770940773538,[[1950.0,0.001],[1949.9,1.2831163],[1949.8,6.0131107],[1949.7,5.12992726],[1949.3,6.05500483]],[[1950.3,0.002],[1950.4,1.657],[1950.5,2.83527738],[1950.6,4.05377576],[1950.7,5.12639041]]]
["bitfinex","ETHUSD",1770940777133,[[1950.0,0.001],[1949.9,1.2831163],[1949.8,6.0131107],[1949.7,5.12992726],[1949.3,6.05500483]],[[1950.3,0.002],[1950.4,1.657],[1950.5,2.83527738],[1950.6,2.77209532],[1950.7,5.12639041]]]
["bitfinex","ETHUSD",1770940777344,[[1950.0,0.001],[1949.9,2.1665193],[1949.8,5.1297077],[1949.7,5.12992726],[1949.6,5.12846812]],[[1950.3,0.002],[1950.4,1.657],[1950.5,2.83527738],[1950.6,2.77209532],[1950.7,1.28163128]]]
["bitfinex","ETHUSD",1770940777537,[[1950.0,0.001],[1949.9,2.1665193],[1949.8,5.1297077],[1949.7,5.12992726],[1949.6,5.12846812]],[[1950.3,0.002],[1950.4,1.657],[1950.5,2.83527738],[1950.7,4.0537266],[1951.4,0.1024]]]
["bitfinex","ETHUSD",1770940777939,[[1950.0,0.001],[1949.9,2.1665193],[1949.8,5.1297077],[1949.7,5.12992726],[1949.6,5.12846812]],[[1950.3,0.002],[1950.4,1.657],[1950.5,1.84054524],[1950.7,3.76682746],[1950.8,2.20557503]]]
["bitfinex","ETHUSD",1770940778237,[[1950.0,0.884403],[1949.9,1.2831163],[1949.8,5.1297077],[1949.7,5.12992726],[1949.6,5.12846812]],[[1950.3,0.002],[1950.4,1.657],[1950.5,1.84054524],[1950.7,3.76682746],[1950.8,2.20557503]]]
["bitfinex","ETHUSD",1770940779954,[[1950.0,0.884403],[1949.9,1.2831163],[1949.8,5.1297077],[1949.7,5.12992726]],[[1950.3,0.002],[1950.4,1.657],[1950.5,1.84054524],[1950.7,3.76682746],[1950.8,2.20557503]]]
["bitfinex","ETHUSD",1770940779955,[[1950.1,1.28198553],[1950.0,6.01234515],[1949.9,0.001],[1949.8,5.1297077],[1949.7,5.12992726]],[[1950.3,0.002],[1950.4,1.657],[1950.5,1.84054524],[1950.6,0.99473214],[1950.7,4.05369362]]]
["bitfinex","ETHUSD",1770940780348,[[1950.1,1.28198553],[1950.0,6.01234515],[1949.9,5.12942131],[1949.8,0.001],[1949.7,5.12992726]],[[1950.3,0.002],[1950.4,0.002],[1950.5,1.84054524],[1950.6,0.99473214],[1950.7,2.77209532]]]
["bitfinex","ETHUSD",1770940780553,[[1950.1,1.28198553],[1950.0,6.01234515],[1949.9,5.12942131],[1949.8,0.001],[1949.7,5.12992726]],[[1950.3,0.002],[1950.4,0.002],[1950.5,0.002],[1950.6,0.99473214],[1950.7,1.83854524]]]
["bitfinex","ETHUSD",1770940780942,[[1950.1,1.28198553],[1950.0,6.01234515],[1949.9,5.12942131],[1949.8,0.001],[1949.7,5.12992726]],[[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.002],[1950.6,0.99473214],[1950.7,1.83854524]]]
["bitfinex","ETHUSD",1770940784257,[[1950.1,1.28198553],[1950.0,6.01234515],[1949.9,5.12942131],[1949.8,5.12894215],[1949.7,0.001]],[[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.002],[1950.6,0.99473214],[1950.7,1.83854524]]]
["bitfinex","ETHUSD",1770940784637,[[1950.1,1.28298553],[1950.0,6.01234515],[1949.9,5.12942131],[1949.8,5.12894215],[1949.7,0.001]],[[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.002],[1950.6,0.99473214],[1950.7,1.83854524]]]
["bitfinex","ETHUSD",1770940784840,[[1950.1,1.28298553],[1950.0,6.01234515],[1949.9,5.12942131],[1949.8,11.45158594],[1949.7,0.001]],[[1950.2,0.002],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.002],[1950.6,0.99473214]]]
["bitfinex","ETHUSD",1770940785231,[[1950.1,0.001],[1950.0,0.884403],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.002],[1950.6,0.99473214]]]
["bitfinex","ETHUSD",1770940787253,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[1952.5,0.20545324]]]
["bitfinex","ETHUSD",1770940787455,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.884403],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[2122.0,0.03]]]
["bitfinex","ETHUSD",1770940787749,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.884403],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[1952.5,0.20545324]]]
["bitfinex","ETHUSD",1770940787954,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.884403],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[1962.4,18.39019522]]]
["bitfinex","ETHUSD",1770940788254,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.884403],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[1952.5,0.20545324]]]
["bitfinex","ETHUSD",1770940788424,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.884403],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[2119.3,0.10849609]]]
["bitfinex","ETHUSD",1770940788754,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.884403],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[1952.5,0.20545324]]]
["bitfinex","ETHUSD",1770940788955,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.884403],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[2119.3,0.10849609]]]
["bitfinex","ETHUSD",1770940789252,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.884403],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[1952.5,0.20545324]]]
["bitfinex","ETHUSD",1770940789552,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.884403],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[1951.3,4.61306268]]]
["bitfinex","ETHUSD",1770940789949,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.001],[1949.8,0.884403],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.99673214],[1950.5,0.002],[1951.3,4.61306268]]]
["bitfinex","ETHUSD",1770940790150,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.884403],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.002],[1950.6,0.99473214]]]
["bitfinex","ETHUSD",1770940791429,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.002],[1950.6,0.99473214]]]
["bitfinex","ETHUSD",1770940791629,[[1950.1,0.001],[1950.0,0.884403],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.002],[1950.6,0.99473214]]]
["bitfinex","ETHUSD",1770940795459,[[1950.1,0.001],[1950.0,0.884403],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[2122.0,0.03]]]
["bitfinex","ETHUSD",1770940796559,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[2122.0,0.03]]]
["bitfinex","ETHUSD",1770940796861,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.884403],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[2122.0,0.03]]]
["bitfinex","ETHUSD",1770940797361,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.884403],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[1951.0,0.002]]]
["bitfinex","ETHUSD",1770940797758,[[1950.1,0.001],[1950.0,0.001],[1949.9,0.884403],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.99673214],[1950.6,1.83854524]]]
["bitfinex","ETHUSD",1770940798367,[[1950.1,0.001],[1950.0,0.884403],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.002],[1950.6,1.83854524]]]
["bitfinex","ETHUSD",1770940798535,[[1950.1,0.884403],[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.002],[1950.8,2.83327738]]]
["bitfinex","ETHUSD",1770940799739,[[1950.1,0.884403],[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.001]],[[1950.2,0.00063912],[1950.3,0.00063915],[1950.4,0.002],[1950.5,0.002],[1950.7,0.99473214]]]