{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270703,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1770768001222,[[2022.7,0.95971332],[2022.6,0.04944131],[2022.2,0.001],[2022.0,1.00603222],[2021.9,0.27591138]],[[2024.9,1.09481016],[2025.2,0.32160261],[2025.6,0.23771864],[2025.7,0.25810045],[2026.3,0.95879636]]]
["bitfinex","ETHUSD",1770768001422,[[2022.7,0.95971332],[2022.4,0.18685624],[2022.2,0.05045109],[2022.0,1.00603222],[2021.9,0.27591138]],[[2024.9,1.09481016],[2025.2,0.32160261],[2025.3,0.18685624],[2025.6,0.23771864],[2025.7,0.49715268]]]
["bitfinex","ETHUSD",1770768001720,[[2022.7,1.00915218],[2022.4,0.18685624],[2022.2,0.001],[2022.0,1.00603222],[2021.9,0.27591138]],[[2024.9,1.09481016],[2025.2,0.32160261],[2025.3,0.18685624],[2025.6,0.23771864],[2025.7,0.49715268]]]
["bitfinex","ETHUSD",1770768001922,[[2022.7,1.00915218],[2022.4,0.18685624],[2022.2,0.001],[2022.0,1.00603222],[2021.9,0.27591138]],[[2024.9,1.09481016],[2025.2,0.32160261],[2025.3,0.18685624],[2025.6,0.23771864],[2025.7,0.25810045]]]
["bitfinex","ETHUSD",1770768002215,[[2022.7,1.00915218],[2022.2,0.001],[2022.0,1.00603222],[2021.9,0.27591138],[1814.3,0.10367965]],[[2024.9,1.09481016],[2025.1,0.25817088],[2025.3,0.18685624],[2025.6,0.55932125],[2025.7,0.25810045]]]
["bitfinex","ETHUSD",1770768002421,[[2022.9,0.95971332],[2022.8,0.04943642],[2022.2,0.001],[2022.0,1.00603222],[2021.9,0.27591138]],[[2024.9,1.09481016],[2025.1,0.25817088],[2025.3,0.18685624],[2025.6,0.55932125],[2025.7,0.25810045]]]
["bitfinex","ETHUSD",1770768002796,[[2022.9,0.95971332],[2022.8,0.04943642],[2022.2,0.18785624],[2022.0,1.00603222],[2021.9,0.27591138]],[[2024.9,1.09481016],[2025.1,0.25817088],[2025.3,0.18685624],[2025.6,0.55932125],[2025.7,0.25810045]]]
["bitfinex","ETHUSD",1770768003525,[[2022.4,0.95971332],[2022.3,0.04944864],[2022.2,0.001],[2022.0,0.00014675],[2021.2,0.001]],[[2024.4,0.95879636],[2024.7,0.18685624],[2024.9,0.1360138],[2025.1,0.25817088],[2025.2,0.55932125]]]
["bitfinex","ETHUSD",1770768003706,[[2022.5,1.00915707],[2022.2,0.001],[2022.0,0.00014675],[2021.2,0.001],[2013.2,12.6]],[[2024.4,0.95879636],[2024.7,0.18685624],[2024.9,0.37373244],[2025.1,0.25817088],[2025.2,0.32160261]]]
["bitfinex","ETHUSD",1770768004110,[[2022.5,1.00915707],[2022.2,0.001],[2022.0,0.00014675],[2021.2,0.001],[2017.7,7.02647191]],[[2024.4,0.95879636],[2024.7,0.18685624],[2024.9,0.1360138],[2025.1,0.25817088],[2025.2,0.32160261]]]
["bitfinex","ETHUSD",1770768004312,[[2022.5,1.00915707],[2022.2,0.001],[2022.0,0.00014675],[2021.2,0.001],[2020.8,0.96071332]],[[2024.4,0.95879636],[2024.7,0.18685624],[2024.9,0.1360138],[2025.1,0.25817088],[2027.6,0.97708956]]]
["bitfinex","ETHUSD",1770768004506,[[2022.5,1.00915707],[2022.2,0.001],[2022.0,0.00014675],[2021.8,0.40398217],[2021.2,0.001]],[[2024.4,0.95879636],[2024.9,0.1360138],[2025.1,0.25817088],[2027.6,0.97708956]]]
["bitfinex","ETHUSD",1770768004507,[[2022.5,1.00915707],[2022.2,0.001],[2022.0,0.00014675],[2021.8,0.40398217],[2021.3,0.97828935]],[[2024.4,0.95879636],[2024.9,0.1360138],[2025.1,0.25817088],[2027.6,0.00984151],[2361.0,0.09020693]]]
["bitfinex","ETHUSD",1770768004712,[[2022.5,1.00915707],[2022.2,0.001],[2022.1,0.18685624],[2022.0,0.00014675],[2021.8,0.40398217]],[[2024.4,0.95879636],[2024.9,0.1360138],[2025.0,0.18685624],[2025.1,0.25817088],[2027.6,0.00984151]]]
["bitfinex","ETHUSD",1770768004911,[[2022.5,1.00915707],[2022.2,0.001],[2022.1,0.18685624],[2022.0,0.00014675],[2021.8,0.001]],[[2024.4,0.95879636],[2024.9,0.1360138],[2025.0,0.18685624],[2025.1,0.25817088],[2027.6,0.00984151]]]
["bitfinex","ETHUSD",1770768005228,[[2022.8,0.95971332],[2022.7,4.94339809],[2022.6,4.94339809],[2022.5,1.28547657],[2022.4,1.23603282]],[[2024.2,0.95879636],[2024.3,1.23499481],[2024.4,4.93997925],[2024.6,4.93997925],[2024.8,1.4816497]]]
["bitfinex","ETHUSD",1770768005407,[[2023.0,0.95971332],[2022.9,0.04943397],[2022.7,4.94339809],[2022.6,4.94339809],[2022.5,1.65903282]],[[2024.2,0.95879636],[2024.3,1.23499481],[2024.4,4.93997925],[2024.5,4.93997925],[2024.6,4.93997925]]]
["bitfinex","ETHUSD",1770768005602,[[2023.1,0.04942908],[2023.0,0.95971332],[2022.7,4.94339809],[2022.6,4.94339809],[2022.5,1.65903282]],[[2024.2,0.95879636],[2024.3,1.23499481],[2024.4,4.93997925],[2024.5,4.93997925],[2024.6,4.93997925]]]
["bitfinex","ETHUSD",1770768005798,[[2023.1,1.0091424],[2022.7,4.94339809],[2022.6,4.94339809],[2022.5,1.65903282],[2010.0,10.8116]],[[2024.2,0.95879636],[2024.3,1.23499481],[2024.4,4.93997925],[2024.5,4.93997925],[2024.6,4.93997925]]]
["bitfinex","ETHUSD",1770768006100,[[2023.1,1.0091424],[2022.7,4.94339809],[2022.6,4.94339809],[2022.5,1.65903282],[2017.2,2.02012937]],[[2024.2,0.95879636],[2024.3,1.23499481],[2024.4,4.93997925],[2024.5,4.93997925],[2024.6,4.93997925]]]
["bitfinex","ETHUSD",1770768006828,[[2023.3,0.95971332],[2023.2,1.23566627],[2023.1,4.99209416],[2023.0,4.94266508],[2022.7,4.94339809]],[[2024.5,0.95879636],[2024.8,1.23468984],[2024.9,5.58977318],[2025.2,4.93875938],[2025.4,4.93875938]]]
["bitfinex","ETHUSD",1770768007499,[[2023.3,0.95971332],[2023.2,1.23566627],[2023.1,4.99209416],[2022.9,4.94337483],[2022.7,4.94339809]],[[2024.5,0.95879636],[2024.8,1.23468984],[2024.9,5.58977318],[2025.2,4.93875938],[2025.4,4.93875938]]]
["bitfinex","ETHUSD",1770768007699,[[2023.3,0.95971332],[2023.2,1.23566627],[2023.1,4.99209416],[2023.0,4.94266508],[2022.9,4.94268167]],[[2024.5,0.95879636],[2024.8,1.23468984],[2024.9,5.58977318],[2025.2,4.93875938],[2025.4,4.93875938]]]
["bitfinex","ETHUSD",1770768008019,[[2023.2,1.23566627],[2023.1,4.99209416],[2023.0,0.95971332],[2022.7,4.94339858],[2022.5,5.36711913]],[[2024.5,0.95879636],[2024.8,1.23468984],[2024.9,5.58977318],[2025.0,5.12561562],[2025.2,4.93875938]]]
["bitfinex","ETHUSD",1770768008222,[[2023.2,1.23566627],[2023.1,4.99209416],[2023.0,0.95971332],[2022.9,4.94339304],[2022.7,4.94339858]],[[2024.5,0.95879636],[2024.8,1.23468984],[2024.9,5.58977318],[2025.0,5.12561562],[2025.2,4.93875938]]]
["bitfinex","ETHUSD",1770768008421,[[2023.2,2.19537959],[2023.1,4.99209416],[2022.9,4.94339304],[2022.7,4.94339858],[2020.5,6.65815752]],[[2024.5,0.95879636],[2024.8,1.23468984],[2024.9,5.58977318],[2025.0,5.12561562],[2025.2,4.93875938]]]
["bitfinex","ETHUSD",1770768008598,[[2023.2,2.19537959],[2023.1,4.99209416],[2022.9,4.94339304],[2022.2,4.94574094],[2021.5,1.48398899]],[[2024.5,0.95879636],[2024.8,1.23468984],[2024.9,5.58977318],[2025.0,5.12561562],[2025.2,4.93875938]]]
["bitfinex","ETHUSD",1770768008803,[[2023.1,0.95971332],[2022.7,4.94341017],[2022.6,1.23603282],[2022.5,4.94411913],[2022.4,4.94413131]],[[2024.3,0.95879636],[2024.4,1.2349338],[2024.5,4.93973523],[2024.6,4.93973523],[2024.7,4.93973523]]]
["bitfinex","ETHUSD",1770768009006,[[2023.1,0.95971332],[2022.6,1.23603282],[2022.5,6.67111913],[2022.4,4.94413131],[2022.2,4.94513131]],[[2024.3,0.95879636],[2024.4,1.2349338],[2024.5,4.93973523],[2024.6,4.93973523],[2024.7,4.93973523]]]
["bitfinex","ETHUSD",1770768010517,[[2022.6,1.23603282],[2022.5,5.90383245],[2022.2,4.94513131],[2022.0,0.00014675],[2021.9,4.94566037]],[[2024.3,0.95879636],[2024.4,1.2349338],[2024.5,4.93973523],[2024.6,4.93973523],[2024.7,4.93973523]]]
["bitfinex","ETHUSD",1770768010518,[[2022.6,1.23603282],[2022.5,5.90383245],[2022.2,4.94513131],[2022.0,0.00014675],[2021.9,4.94566037]],[[2024.3,0.95879636],[2024.4,1.2349338],[2024.5,4.93973523],[2024.6,4.93973523],[2024.7,5.12659147]]]
["bitfinex","ETHUSD",1770768010729,[[2022.5,2.19576248],[2022.4,4.94442447],[2022.3,4.94437577],[2022.2,0.001],[2022.1,4.94490109]],[[2024.3,0.95879636],[2024.4,1.2349338],[2024.5,4.93973523],[2024.6,4.93973523],[2024.7,5.12659147]]]
["bitfinex","ETHUSD",1770768011036,[[2023.4,0.001],[2022.5,2.19576248],[2022.4,4.94442447],[2022.3,4.94437577],[2022.2,4.94537577]],[[2024.1,0.95879636],[2024.2,1.23505582],[2024.3,4.94022329],[2024.4,1.2349338],[2024.5,4.93973523]]]
["bitfinex","ETHUSD",1770768011203,[[2022.6,0.95971332],[2022.5,1.23604916],[2022.4,4.94442447],[2022.3,4.94437577],[2022.2,4.94537577]],[[2024.1,0.95879636],[2024.2,1.23505582],[2024.3,4.94022329],[2024.4,1.2349338],[2024.5,4.93973523]]]
["bitfinex","ETHUSD",1770768011204,[[2022.6,0.95971332],[2022.5,1.23604916],[2022.4,4.94442447],[2022.3,4.94437577],[2022.2,4.94537577]],[[2024.1,0.95879636],[2024.2,1.23505582],[2024.3,4.94222329],[2024.4,1.2349338],[2024.5,4.93973523]]]
["bitfinex","ETHUSD",1770768011404,[[2023.2,0.001],[2022.6,0.95971332],[2022.5,1.23604916],[2022.4,4.94442447],[2022.3,4.94437577]],[[2024.1,0.95879636],[2024.2,1.23505582],[2024.3,4.94222329],[2024.4,1.2349338],[2024.5,4.93973523]]]
["bitfinex","ETHUSD",1770768011635,[[2023.2,0.001],[2022.6,0.95971332],[2022.5,1.23604916],[2022.4,4.94442447],[2022.3,4.94437577]],[[2024.1,0.95879636],[2024.2,1.23505582],[2024.3,4.94222329],[2024.4,1.2349338],[2024.5,4.94173523]]]
["bitfinex","ETHUSD",1770768011813,[[2023.2,0.001],[2022.6,0.95971332],[2022.5,1.23604916],[2022.4,4.94442447],[2022.3,4.94537577]],[[2024.1,0.95879636],[2024.2,1.23505582],[2024.3,4.94222329],[2024.4,1.2349338],[2024.5,4.94173523]]]
["bitfinex","ETHUSD",1770768012015,[[2023.2,0.001],[2022.9,0.95971332],[2022.5,1.23604916],[2022.4,4.94442447],[2022.3,4.94537577]],[[2024.1,0.95879636],[2024.2,1.23505582],[2024.3,4.94222329],[2024.4,4.94022329],[2024.5,4.94173523]]]
["bitfinex","ETHUSD",1770768013453,[[2023.2,0.001],[2022.8,1.23587268],[2022.7,4.94377014],[2022.6,0.95971332],[2022.5,4.9441348]],[[2023.9,0.95879636],[2024.0,1.23517786],[2024.1,4.94071146],[2024.2,4.94071146],[2024.3,4.94222329]]]
["bitfinex","ETHUSD",1770768013610,[[2023.2,0.001],[2022.9,1.23584834],[2022.7,4.94377014]],[[2023.9,0.95879636],[2024.0,1.23517786],[2024.1,4.94071146],[2024.2,4.94071146],[2024.3,4.94222329]]]
["bitfinex","ETHUSD",1770768013611,[[2023.2,0.001],[2022.9,1.23584834],[2022.7,0.95971332],[2022.0,4.94560495],[2021.8,1.91485624]],[[2023.9,0.95879636],[2024.0,1.23517786],[2024.1,4.94071146],[2024.2,4.94071146],[2024.3,4.94222329]]]
["bitfinex","ETHUSD",1770768013817,[[2023.2,0.001],[2022.9,1.23584834],[2022.8,4.94361631],[2022.7,0.95971332],[2022.5,4.94434899]],[[2023.9,0.95879636],[2024.0,1.23517786],[2024.1,4.94071146],[2024.2,4.94071146],[2024.3,4.94222329]]]
["bitfinex","ETHUSD",1770768014025,[[2023.2,0.001],[2022.7,2.19564788],[2022.6,4.94401545],[2022.4,4.94458399],[2021.8,1.728]],[[2023.9,0.95879636],[2024.0,1.23517786],[2024.1,4.94071146],[2024.2,4.94071146],[2024.3,4.94222329]]]
["bitfinex","ETHUSD",1770768014205,[[2023.2,0.001],[2022.8,1.23589957],[2022.7,5.90351606],[2022.4,4.94458399],[2021.8,1.728]],[[2023.9,0.95879636],[2024.0,1.23517786],[2024.1,4.94071146],[2024.2,4.94071146],[2024.3,4.94222329]]]
["bitfinex","ETHUSD",1770768015221,[[2023.2,0.001],[2022.8,1.23589957],[2022.7,5.90351606],[2022.4,4.94458399],[2021.8,3.03860061]],[[2023.9,0.95879636],[2024.0,1.23517786],[2024.1,4.94071146],[2024.2,4.94071146],[2024.3,4.94222329]]]
["bitfinex","ETHUSD",1770768015841,[[2023.2,0.001],[2022.8,1.23589957],[2022.7,5.90351606],[2022.4,4.94458399],[2021.8,1.728]],[[2023.7,0.95879636],[2023.8,1.23529993],[2023.9,4.94119972],[2024.0,4.94119972],[2024.1,4.94071146]]]
["bitfinex","ETHUSD",1770768016337,[[2023.2,0.001],[2022.8,1.23589957],[2022.7,5.90351606],[2022.4,4.94458399],[2021.8,3.03860061]],[[2023.7,0.95879636],[2023.8,1.23529993],[2023.9,4.94119972],[2024.0,4.94119972],[2024.1,4.94071146]]]
["bitfinex","ETHUSD",1770768016738,[[2022.2,0.96071332],[2022.0,0.00014675],[2021.8,1.31160061],[2021.6,1.74846748],[2021.5,2.62120122]],[[2023.7,0.95879636],[2023.8,1.23529993],[2023.9,6.66819972],[2024.0,5.12805596],[2024.1,4.94071146]]]
["bitfinex","ETHUSD",1770768016938,[[2022.2,2.19696545],[2022.1,4.94532408],[2022.0,0.00014675],[2021.8,4.94688334],[2021.6,4.94745745]],[[2023.7,0.95879636],[2023.8,1.23529993],[2023.9,6.66819972],[2024.0,5.12805596],[2024.1,4.94071146]]]
["bitfinex","ETHUSD",1770768017120,[[2022.3,1.23720985],[2022.2,0.96071332],[2022.1,4.94532408],[2022.0,0.00014675],[2021.9,4.94580624]],[[2023.6,0.95879636],[2023.8,1.23529993],[2023.9,6.66819972],[2024.0,5.12805596],[2024.1,4.94071146]]]
["bitfinex","ETHUSD",1770768017322,[[2022.4,1.23611978],[2022.3,4.94580956],[2022.2,0.96071332],[2022.0,4.94574511],[2021.8,4.94662363]],[[2023.6,0.95879636],[2023.8,1.23529993],[2023.9,6.66819972],[2024.0,5.12805596],[2024.1,4.94071146]]]
["bitfinex","ETHUSD",1770768017623,[[2022.3,1.23717116],[2022.2,5.9057135],[2022.0,4.94574511],[2021.8,4.94662363],[2021.2,1.48526296]],[[2023.6,0.95879636],[2023.8,1.23529993],[2023.9,6.66819972],[2024.0,5.12805596],[2024.1,4.94071146]]]
["bitfinex","ETHUSD",1770768018011,[[2022.3,1.23717116],[2022.2,5.9057135],[2022.0,4.94574511],[2021.8,4.94662363],[2021.2,1.48526296]],[[2023.5,0.95879636],[2023.6,4.94193229],[2023.7,4.94193229],[2023.8,1.23529993],[2023.9,2.96236097]]]
["bitfinex","ETHUSD",1770768019134,[[2022.3,1.23717116],[2022.2,5.9057135],[2022.0,4.94574511],[2021.8,4.94662363],[2021.2,3.23273044]],[[2023.5,0.95879636],[2023.6,4.94193229],[2023.7,4.94193229],[2023.8,1.23529993],[2023.9,2.96236097]]]
["bitfinex","ETHUSD",1770768019517,[[2022.3,0.001],[2022.2,2.19698741],[2022.0,0.00014675],[2021.8,0.001],[2021.4,0.001]],[[2023.5,0.95879636],[2023.6,4.94193229],[2023.7,4.94193229],[2023.8,1.23529993],[2023.9,2.96236097]]]
["bitfinex","ETHUSD",1770768019748,[[2022.3,0.001],[2022.2,0.001],[2022.0,2.19623193],[2021.8,0.001],[2021.4,0.001]],[[2023.5,0.95879636],[2023.6,4.94193229],[2023.7,4.94193229],[2023.8,1.23529993],[2023.9,2.96236097]]]
["bitfinex","ETHUSD",1770768019910,[[2022.3,0.001],[2022.2,0.001],[2022.1,1.23633301],[2022.0,5.90542742],[2021.8,0.001]],[[2023.4,1.23554413],[2023.5,4.94217653],[2023.6,4.94193229],[2023.7,4.94193229],[2023.8,1.23529993]]]
["bitfinex","ETHUSD",1770768020240,[[2022.3,0.001],[2022.2,0.001],[2022.1,1.23633301],[2022.0,5.90542742],[2021.8,0.001]],[[2023.3,0.95879636],[2023.4,1.23554413],[2023.5,4.94217653],[2023.6,4.94193229],[2023.7,4.94193229]]]
["bitfinex","ETHUSD",1770768020540,[[2022.3,0.001],[2022.2,0.91572379],[2022.1,1.23633301],[2022.0,4.9457141],[2021.9,4.9458069]],[[2023.3,0.95879636],[2023.4,1.23554413],[2023.5,4.94217653],[2023.6,4.94193229],[2023.7,4.94193229]]]
["bitfinex","ETHUSD",1770768022146,[[2022.3,0.001],[2022.2,0.91572379],[2022.1,1.23633301],[2022.0,4.9457141],[2021.8,4.94704426]],[[2023.2,2.18077531],[2023.3,4.94266508],[2023.4,4.94266508],[2023.5,4.94217653],[2023.6,4.94193229]]]
["bitfinex","ETHUSD",1770768022314,[[2022.3,0.001],[2022.2,2.15199585],[2022.1,4.9453181],[2022.0,0.00014675],[2021.8,4.94704426]],[[2023.2,2.18077531],[2023.3,4.94266508],[2023.4,4.94266508],[2023.5,4.94217653],[2023.6,4.94193229]]]
["bitfinex","ETHUSD",1770768023831,[[2022.5,0.001],[2022.3,0.001],[2022.2,2.15199585],[2022.1,4.9453181],[2022.0,0.00014675]],[[2023.2,2.18077531],[2023.3,4.94266508],[2023.4,4.94266508],[2023.5,4.94217653],[2023.6,4.94193229]]]
["bitfinex","ETHUSD",1770768024351,[[2022.5,0.94687297],[2022.3,0.001],[2022.2,1.23727206],[2022.1,4.9453181],[2022.0,4.94525603]],[[2023.2,1.23566627],[2023.3,4.94266508],[2023.4,5.89651391],[2023.6,4.94193229],[2023.8,4.94125379]]]
["bitfinex","ETHUSD",1770768024519,[[2022.5,0.94687297],[2022.3,0.001],[2022.2,1.23727206],[2022.1,4.9453181],[2022.0,4.94525603]],[[2023.2,1.23566627],[2023.3,4.94266508],[2023.4,4.94266508],[2023.6,5.89578112],[2023.8,4.94125379]]]
["bitfinex","ETHUSD",1770768025218,[[2022.5,0.94687297],[2022.3,0.001],[2022.2,1.23727206],[2022.1,4.9453181],[2022.0,4.94525603]],[[2023.2,1.23566627],[2023.3,4.94266508],[2023.4,4.94266508],[2023.6,5.89578112]]]
["bitfinex","ETHUSD",1770768025219,[[2022.5,0.94687297],[2022.3,0.001],[2022.2,1.23727206],[2022.1,4.9453181],[2022.0,4.94525603]],[[2023.2,1.23566627],[2023.3,4.94266508],[2023.4,5.89651391],[2023.5,4.94266508],[2023.6,4.94266508]]]
["bitfinex","ETHUSD",1770768027244,[[2022.5,0.94687297],[2022.4,1.23614564],[2022.3,0.001],[2022.2,4.94588949],[2022.1,4.9453181]],[[2023.3,4.94266508],[2023.4,5.89651391],[2023.5,1.23560519],[2023.6,4.94266508],[2023.7,4.94242079]]]
["bitfinex","ETHUSD",1770768028054,[[2022.5,0.001],[2022.4,1.23614564],[2022.3,0.94687297],[2022.2,4.94588949],[2022.1,4.9453181]],[[2023.3,5.89651391],[2023.4,4.94266508],[2023.5,1.23560519],[2023.6,4.94266508],[2023.7,4.94242079]]]
["bitfinex","ETHUSD",1770768028227,[[2022.5,0.001],[2022.4,2.18201861],[2022.3,0.001],[2022.2,4.94588949],[2022.1,4.9453181]],[[2023.3,5.89651391],[2023.4,4.94266508],[2023.5,1.23560519],[2023.6,4.94266508],[2023.7,4.94242079]]]
["bitfinex","ETHUSD",1770768028750,[[2022.5,0.001],[2022.4,0.94587297],[2022.3,1.23717281],[2022.2,4.94588949],[2022.0,4.9457177]],[[2023.3,5.89651391],[2023.4,4.94266508],[2023.5,1.23560519],[2023.6,4.94266508],[2023.7,4.94242079]]]
["bitfinex","ETHUSD",1770768029112,[[2022.5,0.001],[2022.4,0.94587297],[2022.3,1.23717281],[2022.2,4.94588949],[2022.0,4.9457177]],[[2023.2,0.95384883],[2023.3,4.94266508],[2023.4,4.94266508],[2023.5,1.23560519],[2023.6,4.94266508]]]
["bitfinex","ETHUSD",1770768029365,[[2022.5,0.001],[2022.3,0.001],[2022.2,2.18309087],[2022.1,4.94517798],[2022.0,0.00014675]],[[2023.1,1.23572734],[2023.2,5.89675822],[2023.3,4.94266508],[2023.4,4.94266508],[2023.5,4.94290939]]]
["bitfinex","ETHUSD",1770768029822,[[2022.5,0.001],[2022.3,0.001],[2022.2,0.001],[2022.0,0.94601972],[2021.8,4.94708264]],[[2023.0,0.95384883],[2023.1,1.23572734],[2023.2,4.94290939],[2023.3,4.94266508],[2023.4,4.94266508]]]
["bitfinex","ETHUSD",1770768030020,[[2022.5,0.001],[2022.3,0.001],[2022.2,2.18312693],[2022.1,4.94535255],[2022.0,0.00014675]],[[2023.0,0.95384883],[2023.1,1.23572734],[2023.2,4.94290939],[2023.3,4.94266508],[2023.4,4.94266508]]]
["bitfinex","ETHUSD",1770768031628,[[2022.5,0.001],[2022.3,1.23721465],[2022.2,5.89198164],[2022.0,0.00014675],[1846.7,0.0054192]],[[2022.9,1.23584952],[2023.0,5.89724692],[2023.2,4.94290939],[2023.3,4.94266508],[2294.0,0.16]]]
["bitfinex","ETHUSD",1770768031829,[[2022.5,0.001],[2022.3,0.001],[2022.2,2.18310009],[2022.1,4.94521319],[2022.0,0.00014675]],[[2022.9,1.23584952],[2023.0,5.89724692],[2023.1,4.94294379],[2023.3,4.94266508],[2035.9,0.39]]]
["bitfinex","ETHUSD",1770768032219,[[2022.5,0.001],[2022.3,0.001],[2022.2,2.18310009],[2022.1,4.94521319],[2022.0,0.00014675]],[[2022.9,1.23584952],[2023.0,5.89724692],[2023.1,4.94294379],[2023.3,4.94266508],[2027.9,28.09844357]]]
["bitfinex","ETHUSD",1770768033046,[[2022.5,0.001],[2022.3,0.001],[2022.2,2.18310009],[2022.1,4.94521319],[2022.0,0.00014675]],[[2022.9,1.23584952],[2023.0,5.89724692],[2023.1,4.94294379],[2023.3,4.94266508],[2025.1,11.4149927]]]
["bitfinex","ETHUSD",1770768033236,[[2022.5,0.001],[2022.3,0.001],[2022.2,2.18310009],[2022.1,4.94521319],[2022.0,0.00014675]],[[2022.9,1.23584952],[2023.0,5.89724692],[2023.1,4.94294379],[2023.3,4.94266508],[2024.3,7.63096769]]]
["bitfinex","ETHUSD",1770768035148,[[2022.5,0.001],[2022.3,0.001],[2022.2,2.18310009],[2022.1,4.94521319],[2022.0,0.00014675]],[[2022.9,1.23584952],[2023.0,5.89724692],[2023.1,4.94294379],[2023.3,4.94266508],[2024.0,5.62574277]]]
["bitfinex","ETHUSD",1770768035324,[[2022.5,0.001],[2022.3,0.94687297],[2022.2,1.23722712],[2022.1,4.94521319],[2022.0,4.94570791]],[[2022.9,1.23584952],[2023.0,4.94339809],[2023.1,4.94494379],[2023.2,0.95384883],[2023.3,4.94266508]]]
["bitfinex","ETHUSD",1770768035722,[[2022.5,0.001],[2022.4,0.94587297],[2022.3,0.001],[2022.2,1.23722712],[2022.1,4.94521319]],[[2023.0,1.23579782],[2023.1,4.94515373],[2023.2,4.94315373],[2023.3,0.95584883],[2023.8,1.4823817]]]
["bitfinex","ETHUSD",1770768035929,[[2022.5,0.001],[2022.4,0.94587297],[2022.3,0.001],[2022.2,1.23722712],[2022.1,4.94521319]],[[2023.0,1.23579782],[2023.1,4.94515373],[2023.2,5.89700256],[2023.3,4.94515373],[2023.8,1.4823817]]]
["bitfinex","ETHUSD",1770768036257,[[2022.5,0.001],[2022.3,0.001],[2022.2,0.94687297],[2022.1,1.2362894],[2022.0,4.94560539]],[[2023.0,1.23579782],[2023.1,5.89900256],[2023.2,4.94315373],[2023.3,4.94515373],[2023.8,1.4823817]]]
["bitfinex","ETHUSD",1770768036462,[[2022.5,0.001],[2022.3,0.001],[2022.2,0.94687297],[2022.1,1.2362894],[2022.0,4.94560539]],[[2023.0,2.18964665],[2023.1,4.94515373],[2023.2,4.94315373],[2023.3,4.94515373],[2023.4,4.94315373]]]
["bitfinex","ETHUSD",1770768036757,[[2022.5,0.001],[2022.3,0.001],[2022.2,0.94687297],[2022.1,1.23632572],[2022.0,4.94574144]],[[2023.0,2.18964665],[2023.1,4.94515373],[2023.2,4.94315373],[2023.3,4.94515373],[2023.4,4.94315373]]]
["bitfinex","ETHUSD",1770768037558,[[2022.5,0.001],[2022.3,0.001],[2022.2,0.94687297],[2022.1,1.23632572],[2022.0,4.94574144]],[[2022.9,0.95384883],[2023.0,1.23579782],[2023.1,4.94515373],[2023.2,4.94315373],[2023.3,6.67215373]]]
["bitfinex","ETHUSD",1770768038662,[[2022.5,0.001],[2022.3,0.001],[2022.2,2.18314545],[2022.1,4.94535036],[2022.0,0.00014675]],[[2023.0,1.23579782],[2023.1,4.94515373],[2023.2,4.94315373],[2023.3,6.67215373],[2296.6,0.525]]]
["bitfinex","ETHUSD",1770768038859,[[2022.5,0.94687297],[2022.3,0.001],[2022.2,1.23727248],[2022.1,4.94535036],[2022.0,4.94571829]],[[2023.0,1.23579782],[2023.1,4.94515373],[2023.2,4.94315373],[2023.3,1.729],[2023.4,5.89700256]]]
["bitfinex","ETHUSD",1770768039161,[[2022.5,0.94687297],[2022.4,1.23613384],[2022.3,4.94583704],[2022.2,0.001],[2022.1,4.94535036]],[[2023.1,0.002],[2023.2,4.94315373],[2023.3,2.96466627],[2023.4,5.89700256],[2023.5,4.94261401]]]
["bitfinex","ETHUSD",1770768040180,[[2022.5,0.94687297],[2022.4,1.23613384],[2022.3,4.94583704],[2022.2,0.0249451],[2022.1,4.94535036]],[[2023.1,0.002],[2023.2,4.94315373],[2023.3,2.96466627],[2023.4,5.89700256],[2023.5,4.94261401]]]
["bitfinex","ETHUSD",1770768043093,[[2022.5,0.94687297],[2022.4,1.23613384],[2022.3,4.94583704],[2022.2,0.0249451],[2022.1,4.94535036]],[[2023.1,0.002],[2023.2,4.94315373],[2023.3,2.96466627],[2023.4,4.94315373],[2023.5,4.94261401]]]
["bitfinex","ETHUSD",1770768043249,[[2022.5,0.94687297],[2022.4,1.23613384],[2022.3,4.94583704],[2022.2,0.0249451],[2022.1,4.94535036]],[[2023.1,0.002],[2023.2,4.94315373],[2023.3,3.9185151],[2023.4,4.94315373],[2023.5,4.94261401]]]
["bitfinex","ETHUSD",1770768043982,[[2022.6,0.94587297],[2022.5,1.23708536],[2022.4,4.94461676],[2022.3,0.001],[2022.2,0.0249451]],[[2023.1,0.002],[2023.3,0.002],[2023.7,0.95384883],[2023.8,4.94120575],[2024.4,5.214]]]
["bitfinex","ETHUSD",1770768044274,[[2022.8,0.94587297],[2022.7,1.23597172],[2022.6,4.9439139],[2022.5,0.02494154],[2022.4,4.94461676]],[[2023.1,0.002],[2023.3,0.002],[2023.6,4.94171546],[2023.7,2.18927085],[2023.8,4.94120575]]]
["bitfinex","ETHUSD",1770768045161,[[2022.8,0.94587297],[2022.7,1.23597172],[2022.6,4.9439139],[2022.5,0.02494154],[2022.4,4.94461676]],[[2023.1,0.002],[2023.3,0.002],[2023.6,4.94171546],[2023.7,1.23542202],[2023.8,4.94120575]]]
["bitfinex","ETHUSD",1770768046276,[[2022.8,1.23585697],[2022.7,4.94364247],[2022.5,0.02494154],[2022.4,4.94417385],[2021.9,11.614]],[[2023.1,0.002],[2023.3,0.002],[2023.8,4.94120575],[2023.9,2.18914876],[2024.0,4.94110331]]]
["bitfinex","ETHUSD",1770768046478,[[2022.9,0.94587297],[2022.8,1.23585697],[2022.7,4.96758164],[2022.6,4.94364247],[2022.5,1.31160061]],[[2023.1,0.002],[2023.3,0.002],[2023.8,4.94120575],[2023.9,2.18914876],[2024.0,4.94110331]]]
["bitfinex","ETHUSD",1770768046662,[[2022.9,0.94587297],[2022.8,1.23585697],[2022.7,4.96758164],[2022.6,4.94364247],[2022.5,1.31160061]],[[2023.1,0.002],[2023.3,0.002],[2023.8,5.89505458],[2023.9,1.23529993],[2024.0,4.94110331]]]
["bitfinex","ETHUSD",1770768047057,[[2022.9,0.94587297],[2022.8,1.23585697],[2022.7,4.96758164],[2022.6,4.94364247],[2022.5,3.03860061]],[[2023.1,0.002],[2023.3,0.002],[2023.8,5.89505458],[2023.9,1.23529993],[2024.0,4.94110331]]]
["bitfinex","ETHUSD",1770768047259,[[2022.9,0.94587297],[2022.8,1.23585697],[2022.7,4.96858164],[2022.5,7.98292726],[2022.0,4.94558178]],[[2023.1,0.002],[2023.3,0.002],[2023.7,0.95384883],[2023.8,4.94120575],[2023.9,1.23529993]]]
["bitfinex","ETHUSD",1770768047586,[[2022.7,0.94687297],[2022.6,1.25992725],[2022.5,4.94525923],[2022.3,6.25643389],[2022.2,0.001]],[[2023.0,0.002],[2023.1,0.002],[2023.3,0.002],[2023.6,0.95384883],[2023.8,4.94120575]]]
["bitfinex","ETHUSD",1770768047754,[[2022.7,0.94687297],[2022.6,1.25992725],[2022.5,4.94525923],[2022.4,1.727],[2022.3,4.94583328]],[[2023.0,0.002],[2023.1,0.002],[2023.3,0.002],[2023.6,0.95384883],[2023.8,4.94120575]]]
["bitfinex","ETHUSD",1770768048590,[[2022.7,2.18283902],[2022.6,0.02393917],[2022.5,4.94525923],[2022.4,1.727],[2022.3,4.94583328]],[[2023.0,0.002],[2023.1,0.002],[2023.3,0.002],[2023.5,1.23548307],[2023.6,5.89578112]]]
["bitfinex","ETHUSD",1770768048961,[[2022.7,2.18283902],[2022.5,4.9691984],[2022.4,1.727],[2022.3,4.94583328],[2017.7,1.29155875]],[[2023.0,0.002],[2023.1,0.002],[2023.3,0.002],[2023.5,1.23548307],[2023.6,5.89578112]]]
["bitfinex","ETHUSD",1770768049252,[[2022.7,2.18283902],[2022.5,4.9691984],[2022.4,1.727],[2022.3,4.94583328],[2022.0,4.94558178]],[[2023.0,0.002],[2023.1,0.002],[2023.3,0.002],[2023.5,1.23548307],[2023.6,5.89578112]]]
["bitfinex","ETHUSD",1770768049458,[[2022.7,2.18283902],[2022.6,4.94412798],[2022.5,0.02493917],[2022.4,1.727],[2022.3,4.94583328]],[[2023.0,0.002],[2023.1,0.002],[2023.3,0.002],[2023.5,1.23548307],[2023.6,5.89578112]]]
["bitfinex","ETHUSD",1770768050083,[[2022.8,0.96980858],[2022.7,1.23696605],[2022.6,4.94412798],[2022.5,4.94488688],[2022.4,6.67088688]],[[2023.3,0.002],[2023.6,1.23546193],[2023.7,4.94168808],[2023.9,5.89485653],[2024.2,4.94231654]]]
["bitfinex","ETHUSD",1770768050381,[[2022.8,0.96980858],[2022.7,1.23696605],[2022.6,4.94412798],[2022.5,4.94488688],[2022.4,6.67088688]],[[2023.3,0.004],[2023.6,1.23546193],[2023.7,4.94168808],[2023.9,5.89485653],[2024.2,4.94231654]]]
["bitfinex","ETHUSD",1770768051587,[[2022.9,1.23584952],[2022.8,5.91320667],[2022.7,4.94473572],[2022.5,4.94488688],[2022.4,1.727]],[[2023.3,0.004],[2023.8,1.23529993],[2023.9,5.89485653],[2024.0,4.94119972],[2024.2,4.94231654]]]
["bitfinex","ETHUSD",1770768051886,[[2023.0,0.90411342],[2022.9,1.23584952],[2022.8,4.9673337],[2022.7,4.94473572],[2022.5,4.94488688]],[[2023.3,0.004],[2023.8,1.23529993],[2023.9,5.89485653],[2024.0,4.94119972],[2024.2,4.94231654]]]
["bitfinex","ETHUSD",1770768053587,[[2022.9,2.13996294],[2022.8,4.9673337],[2022.7,4.94473572],[2022.5,4.94488688],[2021.4,7.42450373]],[[2023.2,0.002],[2023.3,0.002],[2023.7,0.97110203],[2023.8,1.23529993],[2023.9,4.9410077]]]
["bitfinex","ETHUSD",1770768054191,[[2022.8,1.25979813],[2022.7,5.8488678],[2022.5,4.94533704],[2022.3,4.94488688],[2022.2,1.74846748]],[[2023.3,0.002],[2023.7,0.97110203],[2023.8,1.23529993],[2023.9,4.9410077]]]
["bitfinex","ETHUSD",1770768054192,[[2022.8,1.25979813],[2022.7,5.8488678],[2022.5,4.94533704],[2022.3,4.94488688],[2022.2,1.74846748]],[[2023.1,0.002],[2023.3,0.002],[2023.6,1.23542202],[2023.7,4.94168808],[2023.8,4.94122351]]]
["bitfinex","ETHUSD",1770768054401,[[2022.8,1.23586252],[2022.7,5.87280341],[2022.5,4.94533704],[2022.3,4.94488688],[2022.2,1.74846748]],[[2023.2,0.002],[2023.3,0.002],[2023.5,0.97110203],[2023.6,1.23542202],[2023.7,4.94168808]]]
["bitfinex","ETHUSD",1770768054770,[[2022.8,1.23586255],[2022.7,5.87280341],[2022.5,4.94533704],[2022.3,4.94488688],[2022.2,1.74846748]],[[2023.1,0.002],[2023.3,0.002],[2023.5,0.97110203],[2023.6,1.23542202],[2023.7,4.94168808]]]
["bitfinex","ETHUSD",1770768054973,[[2022.8,1.23586255],[2022.7,5.87280341],[2022.6,1.727],[2022.5,4.94533704],[2022.3,4.94488688]],[[2023.2,0.002],[2023.3,0.002],[2023.5,0.97110203],[2023.6,1.23542202],[2023.7,4.94168808]]]
["bitfinex","ETHUSD",1770768055172,[[2022.8,1.23586255],[2022.7,5.8488678],[2022.6,1.75093561],[2022.5,4.94533704],[2022.3,4.94488688]],[[2023.2,0.002],[2023.3,0.002],[2023.5,0.97110203],[2023.6,1.23542202],[2023.7,4.94168808]]]
["bitfinex","ETHUSD",1770768055376,[[2022.8,1.23586255],[2022.7,5.8488678],[2022.6,1.75093561],[2022.5,4.94533704],[2022.3,4.94488688]],[[2023.3,0.002],[2023.5,0.97110203],[2023.6,1.23542202],[2023.7,4.94168808],[2294.5,0.003]]]
["bitfinex","ETHUSD",1770768055574,[[2022.8,1.23586255],[2022.7,5.8488678],[2022.6,1.75093561],[2022.5,4.94533704],[2022.3,4.94488688]],[[2023.2,0.002],[2023.3,0.002],[2023.5,0.97110203],[2023.6,1.23542202],[2023.7,4.94168808]]]
["bitfinex","ETHUSD",1770768056886,[[2022.7,0.001],[2022.5,5.84938129],[2022.4,1.23604296],[2022.3,4.94581208],[2022.1,4.94518449]],[[2023.1,0.002],[2023.3,0.002],[2023.4,2.20664616],[2023.5,4.94217653],[2023.6,4.94217653]]]
["bitfinex","ETHUSD",1770768057091,[[2022.7,0.001],[2022.6,1.23601568],[2022.5,5.84938129],[2022.4,1.727],[2022.3,4.94581208]],[[2023.3,0.002],[2023.4,2.20664616],[2023.5,4.94217653],[2023.6,4.94217653]]]
["bitfinex","ETHUSD",1770768057092,[[2022.7,0.001],[2022.6,1.23601568],[2022.5,5.84938129],[2022.4,1.727],[2022.3,4.94581208]],[[2023.2,0.002],[2023.3,0.97310203],[2023.4,1.23554413],[2023.5,4.94217653],[2023.6,4.94217653]]]
["bitfinex","ETHUSD",1770768057679,[[2022.7,0.001],[2022.5,2.14116792],[2022.4,6.67152205],[2022.3,0.001],[2022.2,4.94609232]],[[2023.2,0.002],[2023.3,0.97310203],[2023.4,1.23554413],[2023.5,4.94217653],[2023.6,4.94217653]]]
["bitfinex","ETHUSD",1770768058189,[[2022.7,0.001],[2022.5,2.14116792],[2022.4,6.67152205],[2022.3,0.001],[2022.2,4.94609232]],[[2023.1,0.002],[2023.3,0.97310203],[2023.4,1.23554413],[2023.5,4.94217653],[2023.6,4.94217653]]]
["bitfinex","ETHUSD",1770768058385,[[2022.7,0.001],[2022.5,2.14116792],[2022.4,6.67152205],[2022.3,0.001],[2022.2,4.94609232]],[[2023.2,0.002],[2023.3,0.97310203],[2023.4,1.23554413],[2023.5,4.94217653],[2023.6,4.94217653]]]
["bitfinex","ETHUSD",1770768059001,[[2022.7,0.001],[2022.5,0.90511342],[2022.4,1.23611183],[2022.3,4.9457514],[2022.2,1.728]],[[2023.1,0.002],[2023.2,2.2067683],[2023.3,4.94466508],[2023.4,4.94239679],[2023.5,4.94217653]]]
["bitfinex","ETHUSD",1770768059205,[[2022.7,0.001],[2022.5,0.001],[2022.4,1.23611183],[2022.3,5.84986482],[2022.2,1.728]],[[2023.1,0.002],[2023.2,2.2067683],[2023.3,4.94466508],[2023.4,4.94239679],[2023.5,4.94217653]]]
["bitfinex","ETHUSD",1770768059377,[[2022.3,0.001],[2022.2,0.001],[2021.8,0.001],[2021.7,2.6515809],[2021.6,2.62220122]],[[2023.0,0.97110203],[2023.2,1.23566627],[2023.3,4.94466508],[2023.4,4.94239679],[2023.5,4.94217653]]]
["bitfinex","ETHUSD",1770768059562,[[2022.3,0.001],[2022.2,0.001],[2021.9,1.236401],[2021.8,5.8510908],[2021.6,4.94755437]],[[2023.0,0.97110203],[2023.2,1.23566627],[2023.3,4.94466508],[2023.4,4.94239679],[2023.5,4.94217653]]]
["bitfinex","ETHUSD",1770768059762,[[2022.3,0.001],[2022.2,0.001],[2021.9,1.23640289],[2021.8,5.8510908],[2021.6,4.94755437]],[[2023.0,0.97110203],[2023.2,1.23566627],[2023.3,4.94466508],[2023.4,4.94239679],[2023.5,4.94217653]]]
["bitfinex","ETHUSD",1770768060184,[[2022.9,0.001],[2022.3,0.001],[2022.2,0.001],[2022.0,1.23651889],[2021.9,4.94582846]],[[2023.0,0.97110203],[2023.2,1.23566627],[2023.3,4.94466508],[2023.4,4.94239679],[2023.5,5.04457653]]]
["bitfinex","ETHUSD",1770768060367,[[2022.3,0.001],[2022.2,0.001],[2022.0,1.23651889],[2021.9,4.94582846],[2020.4,6.401]],[[2023.0,0.97110203],[2023.2,1.23566627],[2023.3,4.94466508],[2023.4,4.94239679],[2023.5,5.04457653]]]
["bitfinex","ETHUSD",1770768060576,[[2022.3,0.001],[2022.2,0.001],[2022.0,1.23652264],[2021.9,5.84993191],[2021.8,0.001]],[[2023.0,0.97110203],[2023.1,0.002],[2023.2,1.23566627],[2023.3,4.94466508],[2023.4,4.94239679]]]
["bitfinex","ETHUSD",1770768060808,[[2022.7,0.001],[2022.3,1.2372033],[2022.2,4.94606952],[2022.1,0.90411342],[2022.0,0.00014675]],[[2023.0,0.97110203],[2023.1,0.002],[2023.2,1.23566627],[2023.3,4.94466508],[2023.4,4.94239679]]]
["bitfinex","ETHUSD",1770768060964,[[2022.7,0.001],[2022.3,0.001],[2022.2,1.23727732],[2022.1,5.84937209],[2022.0,0.00014675]],[[2022.9,2.20695155],[2023.0,4.94339809],[2023.1,4.94492328],[2023.3,0.002],[2023.4,4.94239679]]]
["bitfinex","ETHUSD",1770768062191,[[2022.7,0.001],[2022.3,0.001],[2022.2,2.14139074],[2022.1,4.94525867],[2022.0,4.94525603]],[[2022.9,1.23584952],[2023.0,4.94339809],[2023.1,0.97310203],[2023.2,4.94270168],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770768063070,[[2022.7,0.001],[2022.5,0.90411342],[2022.3,0.001],[2022.2,0.001],[2022.0,0.00014675]],[[2023.0,1.23578843],[2023.1,4.94503314],[2023.3,4.94444945],[2023.5,0.97110203],[2023.8,6.66826472]]]
["bitfinex","ETHUSD",1770768063274,[[2022.7,0.001],[2022.5,0.90411342],[2022.3,0.001],[2022.2,0.001],[2022.0,0.00014675]],[[2023.0,1.23578843],[2023.1,4.94503314],[2023.3,4.94444945],[2023.5,0.97110203],[2023.7,0.1024]]]
["bitfinex","ETHUSD",1770768063491,[[2022.7,0.001],[2022.5,0.90411342],[2022.3,0.001],[2022.2,0.001],[2022.0,0.00014675]],[[2023.0,1.23578843],[2023.1,4.94503314],[2023.3,0.002],[2023.4,4.94222313],[2023.5,0.97110203]]]
["bitfinex","ETHUSD",1770768064010,[[2022.7,0.001],[2022.5,0.90411342],[2022.3,0.001],[2022.2,0.001],[2022.0,0.00014675]],[[2023.1,1.23777363],[2023.2,4.94278086],[2023.3,0.002],[2023.4,4.94222313],[2023.5,0.97110203]]]
["bitfinex","ETHUSD",1770768064213,[[2022.7,0.001],[2022.5,0.90411342],[2022.3,0.001],[2022.2,0.001],[2022.0,0.00014675]],[[2023.1,0.002],[2023.2,1.23571171],[2023.3,4.94453426],[2023.5,5.91305481],[2024.0,5.87308547]]]
["bitfinex","ETHUSD",1770768064382,[[2022.7,0.001],[2022.5,0.90411342],[2022.3,0.001],[2022.2,0.001],[2022.0,0.00014675]],[[2023.1,0.002],[2023.2,1.23571171],[2023.3,4.94453426],[2023.5,5.91305481],[2024.0,1.48270367]]]
["bitfinex","ETHUSD",1770768064912,[[2022.7,0.001],[2022.5,0.90411342],[2022.3,0.001],[2022.2,0.001],[2022.0,0.00014675]],[[2023.1,1.23772809],[2023.3,4.94453426],[2023.5,5.91305481],[2024.0,1.48270367],[2024.3,6.33539077]]]
["bitfinex","ETHUSD",1770768065573,[[2022.7,0.001],[2022.5,2.14015622],[2022.4,4.94441932],[2022.3,0.001],[2022.2,4.94600012]],[[2023.1,0.002],[2023.3,0.002],[2023.4,1.23554413],[2023.5,5.91305481],[2024.0,1.48270367]]]
["bitfinex","ETHUSD",1770768065574,[[2022.7,0.001],[2022.5,2.14015622],[2022.4,4.94441932],[2022.3,0.001],[2022.2,4.94600012]],[[2023.1,0.002],[2023.3,0.002],[2023.4,1.23554413],[2023.5,5.91305481],[2023.6,4.94217653]]]
["bitfinex","ETHUSD",1770768065768,[[2022.7,0.001],[2022.3,2.14127638],[2022.2,4.94596384],[2022.0,4.94572124],[2021.6,0.001]],[[2023.1,0.97310203],[2023.3,0.002],[2023.4,1.23554413],[2023.5,4.94195278],[2023.6,4.94217653]]]
["bitfinex","ETHUSD",1770768066109,[[2022.7,0.001],[2022.3,0.90511342],[2022.2,1.23722921],[2022.1,4.94522888],[2022.0,0.00014675]],[[2023.1,0.97310203],[2023.3,0.002],[2023.4,1.23554413],[2023.5,4.94195278],[2023.6,4.94217653]]]
["bitfinex","ETHUSD",1770768066605,[[2022.7,0.001],[2022.3,0.001],[2022.2,1.23722921],[2022.1,5.8493423],[2022.0,0.00014675]],[[2023.1,0.97310203],[2023.3,0.002],[2023.4,1.23554413],[2023.5,4.94195278],[2023.6,4.94217653]]]
["bitfinex","ETHUSD",1770768066899,[[2022.7,0.001],[2022.3,0.001],[2022.2,0.001],[2022.1,2.14042839],[2022.0,4.94566084]],[[2023.1,0.97310203],[2023.3,0.002],[2023.4,1.23554413],[2023.5,4.94195278],[2023.6,4.94217653]]]
["bitfinex","ETHUSD",1770768067196,[[2022.3,0.001],[2022.2,0.001],[2022.1,2.14044314],[2022.0,0.00014675],[2021.9,4.94568575]],[[2023.1,0.97310203],[2023.3,0.002],[2023.4,1.23554413],[2023.5,4.94195278],[2023.6,4.94217653]]]
["bitfinex","ETHUSD",1770768067590,[[2022.3,0.001],[2022.2,0.001],[2022.1,0.90411342],[2022.0,1.23649568],[2021.9,4.94568575]],[[2022.9,0.97110203],[2023.0,1.23578843],[2023.1,4.94515373],[2023.2,4.94315373],[2023.3,4.94486507]]]
["bitfinex","ETHUSD",1770768068208,[[2022.3,0.001],[2022.2,0.001],[2022.1,0.90411342],[2022.0,1.23649568],[2021.9,4.99513417]],[[2022.9,0.97110203],[2023.0,1.23578843],[2023.1,4.94515373],[2023.2,4.94315373],[2023.3,4.94486507]]]
["bitfinex","ETHUSD",1770768068501,[[2022.3,0.001],[2022.2,0.001],[2022.1,2.14044564],[2022.0,0.00014675],[2021.9,4.99513417]],[[2022.9,0.97110203],[2023.0,1.23578843],[2023.1,4.94515373],[2023.2,4.94315373],[2023.3,4.94486507]]]
["bitfinex","ETHUSD",1770768068699,[[2022.3,0.001],[2022.2,0.001],[2022.1,2.14044564],[2022.0,4.94573894],[2021.9,0.04944842]],[[2022.9,0.97110203],[2023.0,1.23578843],[2023.1,4.94515373],[2023.2,4.94315373],[2023.3,4.94486507]]]
["bitfinex","ETHUSD",1770768069081,[[2022.3,0.001],[2022.2,0.001],[2022.1,1.23633222],[2022.0,5.84985236],[2021.9,0.04944842]],[[2022.9,0.97110203],[2023.0,1.23578843],[2023.1,4.94515373],[2023.2,4.94315373],[2023.3,4.94486507]]]
["bitfinex","ETHUSD",1770768069281,[[2022.3,0.001],[2022.2,0.001],[2022.0,2.14061994],[2021.9,4.94572178],[2021.8,0.001]],[[2022.9,0.97110203],[2023.0,1.23578843],[2023.1,4.94515373],[2023.2,4.94315373],[2023.3,4.94486507]]]
["bitfinex","ETHUSD",1770768070581,[[2022.3,0.001],[2022.2,0.001],[2022.1,1.23632632],[2022.0,4.94572654],[2021.8,0.001]],[[2022.8,1.23591061],[2022.9,5.9147445],[2023.0,4.94336247],[2023.1,4.94515373],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770768070793,[[2022.3,0.001],[2022.2,0.001],[2022.1,2.14043974],[2022.0,4.94572654],[2021.8,0.001]],[[2022.8,1.23591061],[2022.9,5.9147445],[2023.0,4.94336247],[2023.1,4.94515373],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770768072302,[[2022.5,0.001],[2022.3,0.001],[2022.2,0.001],[2022.1,2.14043974],[2022.0,4.94572654]],[[2022.8,1.23591061],[2022.9,5.9147445],[2023.0,4.94336247],[2023.1,4.94515373],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770768072675,[[2022.5,0.001],[2022.3,0.001],[2022.2,0.001],[2022.1,2.14043974],[2022.0,4.94572654]],[[2022.8,1.23591061],[2022.9,5.9167445],[2023.0,4.94336247],[2023.1,4.94515373],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770768073602,[[2022.5,0.001],[2022.3,0.001],[2022.2,0.001],[2022.1,0.90411342],[2022.0,0.00014675]],[[2022.8,2.20701264],[2022.9,4.94564247],[2023.0,4.94336247],[2023.1,4.94515373],[2023.2,4.94364247]]]
["bitfinex","ETHUSD",1770768073789,[[2022.3,0.001],[2022.2,0.001],[2022.0,0.00014675],[2021.7,2.14065105],[2021.6,4.94745667]],[[2022.7,0.97110203],[2022.8,1.23591061],[2022.9,4.94564247],[2023.0,4.94336247],[2023.1,6.67215373]]]
["bitfinex","ETHUSD",1770768074100,[[2022.3,0.001],[2022.2,0.001],[2022.0,0.00014675],[2021.8,1.23751644],[2021.7,5.85043947]],[[2022.7,0.97110203],[2022.8,1.23591061],[2022.9,4.94564247],[2023.0,4.94336247],[2023.1,6.67215373]]]
["bitfinex","ETHUSD",1770768074316,[[2022.3,0.001],[2022.2,0.001],[2022.0,0.00014675],[2021.8,0.001],[2021.7,2.14064745]],[[2022.7,0.97110203],[2022.8,1.23591061],[2022.9,4.94564247],[2023.0,4.94336247],[2023.1,6.67215373]]]
["bitfinex","ETHUSD",1770768074477,[[2022.3,0.001],[2022.2,0.001],[2022.0,0.00014675],[2021.8,0.001],[2021.7,2.14065571]],[[2022.7,0.97110203],[2022.8,1.23591061],[2022.9,4.94564247],[2023.0,4.94336247],[2023.1,6.67215373]]]
["bitfinex","ETHUSD",1770768074670,[[2022.2,0.001],[2022.0,0.00014675],[2021.8,0.001],[2021.7,2.14065571],[2013.1,22.71707727]],[[2022.6,2.20713485],[2022.7,4.94413131],[2022.8,4.94413131],[2022.9,4.94564247],[2023.0,4.94336247]]]
["bitfinex","ETHUSD",1770768074874,[[2022.0,0.00014675],[2021.8,0.001],[2021.7,2.14065571],[2019.8,16.33774689],[2019.7,8.73733741]],[[2022.6,2.20713485],[2022.7,4.94413131],[2022.8,4.94413131],[2022.9,4.94564247],[2023.0,4.94336247]]]
["bitfinex","ETHUSD",1770768075274,[[2022.0,0.00014675],[2021.8,0.001],[2021.7,2.14065571],[2020.9,2.62220122],[2020.7,6.88642586]],[[2022.6,1.23603282],[2022.7,4.94413131],[2022.8,4.94413131],[2022.9,4.94564247],[2023.0,4.94336247]]]
["bitfinex","ETHUSD",1770768075476,[[2022.0,0.00014675],[2021.8,0.001],[2021.6,1.23761815],[2021.5,6.67374117],[2021.4,0.001]],[[2022.5,0.97110203],[2022.6,1.23603282],[2022.7,4.94413131],[2022.8,4.94413131],[2022.9,4.94564247]]]
["bitfinex","ETHUSD",1770768075705,[[2022.0,0.00014675],[2021.8,0.001],[2021.6,2.14173157],[2021.5,6.67374117],[2021.4,0.001]],[[2022.5,0.97110203],[2022.6,1.23603282],[2022.7,4.94413131],[2022.8,4.94413131],[2022.9,4.94564247]]]
["bitfinex","ETHUSD",1770768076408,[[2022.0,0.00014675],[2021.8,0.001],[2021.7,1.23658299],[2021.6,0.90511342],[2021.5,6.67374117]],[[2022.5,0.97110203],[2022.6,1.23603282],[2022.7,4.94413131],[2022.8,4.94413131],[2022.9,4.94564247]]]
["bitfinex","ETHUSD",1770768076609,[[2022.0,0.00014675],[2021.8,0.001],[2021.7,2.14069641],[2021.6,4.94755882],[2021.5,1.727]],[[2022.5,0.97110203],[2022.6,1.23603282],[2022.7,4.94413131],[2022.8,4.94413131],[2022.9,4.94564247]]]
["bitfinex","ETHUSD",1770768076801,[[2022.0,0.00014675],[2021.8,0.001],[2021.7,2.14069641],[2021.6,4.94755882],[2021.5,1.727]],[[2022.4,1.23615506],[2022.5,5.91572228],[2022.6,4.94420171],[2022.8,4.94413131],[2022.9,0.002]]]
["bitfinex","ETHUSD",1770768077006,[[2022.0,0.00014675],[2021.8,0.001],[2021.7,2.14069641],[2021.6,4.94755882],[2021.5,1.727]],[[2022.4,1.23615506],[2022.5,5.91572228],[2022.6,4.94420171],[2022.7,4.94462025],[2022.9,0.002]]]
["bitfinex","ETHUSD",1770768078805,[[2022.0,0.00014675],[2021.8,0.001],[2021.6,1.23760853],[2021.5,7.57785009],[2021.4,0.001]],[[2022.4,0.97110203],[2022.9,0.002],[2023.1,3.06718843],[2023.4,5.23240997],[2023.6,4.94315373]]]
["bitfinex","ETHUSD",1770768078984,[[2022.0,0.00014675],[2021.8,0.001],[2021.6,0.001],[2021.5,2.14079674],[2021.4,4.94793994]],[[2022.4,0.97110203],[2022.9,0.002],[2023.1,3.06718843],[2023.2,1.23578843],[2023.3,10.15915373]]]
["bitfinex","ETHUSD",1770768079303,[[2021.8,0.001],[2021.6,0.001],[2021.5,2.14081766],[2021.4,0.001],[2021.3,4.94818037]],[[2022.4,0.97110203],[2022.9,0.002],[2023.1,3.06718843],[2023.2,5.62617023],[2023.3,10.15915373]]]
["bitfinex","ETHUSD",1770768079505,[[2021.8,0.001],[2021.6,0.001],[2021.4,0.001],[2021.3,2.14189141],[2021.2,4.94841907]],[[2022.4,0.97110203],[2022.9,0.002],[2023.1,3.06718843],[2023.2,5.62617023],[2023.3,6.45178843]]]
["bitfinex","ETHUSD",1770768079688,[[2021.8,0.001],[2021.6,0.001],[2021.4,0.001],[2021.3,2.14189141],[2021.2,4.94841907]],[[2022.4,0.97110203],[2022.9,0.002],[2023.0,9.59217653],[2023.1,3.06718843],[2023.2,1.23578843]]]
["bitfinex","ETHUSD",1770768079888,[[2021.8,0.001],[2021.6,0.001],[2021.4,0.001],[2021.3,2.14189141],[2021.2,4.94841907]],[[2022.4,0.97110203],[2022.9,0.002],[2023.0,9.59217653],[2023.1,3.06718843],[2023.2,7.38232296]]]
["bitfinex","ETHUSD",1770768080113,[[2021.8,0.001],[2021.6,0.001],[2021.4,1.23776457],[2021.3,2.14189141],[2021.2,4.94841907]],[[2022.4,0.97110203],[2022.9,0.002],[2023.0,9.59217653],[2023.1,3.06718843],[2023.2,7.38232296]]]
["bitfinex","ETHUSD",1770768080114,[[2021.8,0.001],[2021.6,0.001],[2021.4,1.23776457],[2021.3,0.90511342],[2021.2,4.94841907]],[[2022.4,0.97110203],[2022.9,0.002],[2023.0,9.59217653],[2023.1,3.06718843],[2023.2,7.38232296]]]
["bitfinex","ETHUSD",1770768080280,[[2021.8,0.001],[2021.6,0.001],[2021.4,1.23776457],[2021.3,0.90511342],[2021.2,4.94841907]],[[2022.4,0.97110203],[2022.9,0.002],[2023.0,9.59217653],[2023.1,3.06718843],[2023.2,1.23578843]]]
["bitfinex","ETHUSD",1770768080481,[[2021.8,0.001],[2021.6,0.001],[2021.4,0.001],[2021.3,2.14189959],[2021.2,4.94841907]],[[2022.4,0.97110203],[2022.9,0.002],[2023.0,9.59217653],[2023.1,3.06718843],[2023.2,6.44978843]]]
["bitfinex","ETHUSD",1770768080712,[[2021.8,0.001],[2021.6,0.001],[2021.4,0.001],[2021.3,2.14189959],[2021.2,4.94841907]],[[2022.4,0.97110203],[2022.9,0.002],[2023.0,9.59217653],[2023.1,3.25404467],[2023.2,12.59632296]]]
["bitfinex","ETHUSD",1770768080894,[[2021.8,0.001],[2021.6,0.001],[2021.4,0.001],[2021.3,2.14189959],[2021.2,4.94841907]],[[2022.2,0.91763153],[2022.3,1.23621618],[2022.4,4.94486475],[2022.5,4.94486475],[2022.6,4.94464723]]]
["bitfinex","ETHUSD",1770768081104,[[2021.6,0.001],[2021.4,0.001],[2021.3,2.14189959],[2021.2,4.94841907],[2018.3,0.20170959]],[[2022.2,0.91763153],[2022.3,1.23621618],[2022.4,4.94486475],[2022.5,4.94486475],[2022.6,4.94464723]]]
["bitfinex","ETHUSD",1770768081300,[[2021.6,0.001],[2021.4,0.001],[2021.3,2.14189959],[2021.2,4.94841907],[2020.2,1.67179494]],[[2022.2,0.91763153],[2022.3,1.23621618],[2022.4,4.94486475],[2022.5,4.94486475],[2022.6,4.94464723]]]
["bitfinex","ETHUSD",1770768082314,[[2021.6,0.001],[2021.4,0.001],[2021.3,0.001],[2021.2,0.001],[2021.1,2.19463208]],[[2022.2,0.91763153],[2022.3,1.23621618],[2022.4,6.67286475],[2022.5,4.94486475],[2022.6,4.94464723]]]
["bitfinex","ETHUSD",1770768082515,[[2021.6,0.001],[2021.4,0.001],[2021.3,0.001],[2021.2,0.001],[2021.1,0.001]],[[2022.2,0.91763153],[2022.3,1.23621618],[2022.4,6.67286475],[2022.5,5.04726475],[2022.6,4.94464723]]]
["bitfinex","ETHUSD",1770768082820,[[2021.4,0.001],[2021.3,0.001],[2021.2,0.001],[2021.1,0.001],[2020.9,0.001]],[[2022.2,0.91763153],[2022.3,1.23621618],[2022.4,6.67286475],[2022.5,5.04726475],[2022.6,9.33502903]]]
["bitfinex","ETHUSD",1770768083337,[[2021.2,0.001],[2021.1,0.001],[2020.9,0.001],[2020.8,0.001],[2020.7,2.19486744]],[[2022.2,0.91763153],[2022.3,1.23621618],[2022.4,6.67286475],[2022.5,5.04726475],[2022.6,9.33502903]]]
["bitfinex","ETHUSD",1770768083338,[[2021.2,0.001],[2021.1,0.001],[2020.9,0.001],[2020.8,0.001],[2020.7,2.19486744]],[[2022.0,0.94321907],[2022.1,1.23633846],[2022.2,4.94535384],[2022.3,1.23621618],[2022.4,6.67286475]]]
["bitfinex","ETHUSD",1770768084415,[[2021.8,0.001],[2021.2,0.001],[2021.1,0.001],[2020.9,0.001],[2020.8,0.001]],[[2022.0,0.94321907],[2022.1,1.23633846],[2022.2,4.94535384],[2022.3,1.23621618],[2022.4,6.67286475]]]
["bitfinex","ETHUSD",1770768084611,[[2021.2,0.001],[2021.1,0.001],[2020.9,0.001],[2020.8,0.001],[2008.8,0.39]],[[2022.0,0.94321907],[2022.1,1.23633846],[2022.2,4.94535384],[2022.3,1.23621618],[2022.4,6.67286475]]]
["bitfinex","ETHUSD",1770768084801,[[2021.2,0.001],[2021.1,0.001],[2020.9,0.001],[2020.8,0.001],[2008.2,0.39]],[[2022.0,0.94521907],[2022.1,1.23633846],[2022.2,4.94535384],[2022.3,1.23621618],[2022.4,6.67286475]]]
["bitfinex","ETHUSD",1770768085106,[[2021.2,0.001],[2021.1,0.001],[2020.9,0.001],[2020.8,0.001],[2018.0,11.35853863]],[[2021.9,1.23646075],[2022.0,4.94784301],[2022.1,4.94584301],[2022.2,4.94535384],[2022.3,1.23621618]]]
["bitfinex","ETHUSD",1770768085316,[[2021.2,0.001],[2021.1,0.001],[2020.9,0.001],[2020.8,0.001],[2019.8,1.48523995]],[[2021.8,0.94321907],[2021.9,1.23646075],[2022.0,4.94784301],[2022.1,4.94584301],[2022.2,4.94735384]]]
["bitfinex","ETHUSD",1770768085835,[[2021.2,0.91725069],[2021.1,0.001],[2020.9,0.001],[2020.8,0.001],[2020.7,1.23814505]],[[2021.9,1.23646075],[2022.0,4.94784301],[2022.1,4.94584301],[2022.2,0.94521907],[2022.3,4.94584301]]]
["bitfinex","ETHUSD",1770768086296,[[2021.2,0.91725069],[2021.1,0.001],[2020.9,0.001],[2020.8,0.001],[2020.7,1.23814505]],[[2021.9,1.23646075],[2022.0,4.94784301],[2022.1,4.94584301],[2022.2,0.002],[2022.3,4.94584301]]]
["bitfinex","ETHUSD",1770768086845,[[2021.2,0.91725069],[2021.1,0.001],[2020.9,0.001],[2020.8,0.001],[2020.7,1.23814505]],[[2021.9,1.23646075],[2022.0,5.89106208],[2022.1,4.94584301],[2022.2,0.002],[2022.3,4.94584301]]]
["bitfinex","ETHUSD",1770768087418,[[2021.2,2.15412269],[2021.1,4.94880066],[2020.9,0.001],[2020.8,4.94938249],[2020.7,0.001]],[[2021.9,1.23646075],[2022.0,5.89106208],[2022.1,4.94584301],[2022.2,0.002],[2022.3,4.94584301]]]
["bitfinex","ETHUSD",1770768088117,[[2021.3,0.91625069],[2021.2,1.237872],[2021.1,4.94880066],[2020.9,4.94926418],[2020.8,0.001]],[[2021.9,1.23646075],[2022.0,4.94784301],[2022.1,4.94584301],[2022.2,0.002],[2022.3,5.88906208]]]
["bitfinex","ETHUSD",1770768090633,[[2021.3,2.15307718],[2021.2,0.001],[2021.1,4.94880066],[2020.9,4.94926418],[2020.8,0.001]],[[2022.0,0.002],[2022.2,0.94521907],[2022.3,4.94584301],[2022.4,2.96421618],[2022.6,4.94486475]]]
["bitfinex","ETHUSD",1770768091227,[[2021.4,0.91625069],[2021.3,1.23682649],[2021.2,4.94854647],[2021.1,0.001],[2020.9,4.94926418]],[[2022.0,0.002],[2022.2,0.94521907],[2022.3,4.94584301],[2022.4,2.96421618],[2022.6,4.94486475]]]
["bitfinex","ETHUSD",1770768092630,[[2021.4,2.15297314],[2021.3,4.94719598],[2021.2,0.001],[2021.1,4.94876914],[2020.9,0.001]],[[2022.0,0.002],[2022.1,1.23633846],[2022.2,5.89057291],[2022.3,4.94584301],[2022.4,1.728]]]
["bitfinex","ETHUSD",1770768095150,[[2021.4,0.91625069],[2021.3,1.23677778],[2021.2,4.94841397],[2021.1,4.94876914],[2020.9,0.001]],[[2022.0,0.002],[2022.1,1.23633846],[2022.2,5.89057291],[2022.3,4.94584301],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768095946,[[2021.2,2.1540887],[2021.1,4.94865368],[2020.9,0.001],[2020.8,0.001],[2020.4,0.001]],[[2022.0,0.002],[2022.1,1.23633846],[2022.2,5.89057291],[2022.3,4.94584301],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768095947,[[2021.2,2.1540887],[2021.1,4.94865368],[2020.9,0.001],[2020.8,0.001],[2020.4,0.001]],[[2022.0,0.94521907],[2022.1,1.23633846],[2022.2,4.94735384],[2022.3,4.94584301],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768096123,[[2021.2,2.1540887],[2021.1,4.94865368],[2020.9,4.94927904],[2020.8,0.001],[2020.4,0.001]],[[2022.0,0.94521907],[2022.1,1.23633846],[2022.2,4.94735384],[2022.3,4.94584301],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768096323,[[2021.3,2.15304046],[2021.2,4.94850306],[2021.1,0.001],[2021.0,4.94902661],[2020.9,0.001]],[[2022.0,0.94521907],[2022.1,1.23633846],[2022.2,4.94735384],[2022.3,4.94584301],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768096738,[[2021.3,2.15304046],[2021.2,4.94850306],[2021.1,0.001],[2021.0,4.94902661],[2020.9,0.001]],[[2022.0,0.002],[2022.1,1.23633846],[2022.2,5.89057291],[2022.3,4.94584301],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768096950,[[2021.6,0.001],[2021.3,2.15304046],[2021.2,4.94850306],[2021.1,0.001],[2021.0,4.94902661]],[[2022.0,0.002],[2022.1,1.23633846],[2022.2,5.89057291],[2022.3,4.94584301],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768097152,[[2021.6,0.001],[2021.4,0.001],[2021.3,2.15304046],[2021.2,4.94850306],[2021.1,0.001]],[[2022.0,0.002],[2022.1,1.23633846],[2022.2,5.89057291],[2022.3,4.94584301],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768100756,[[2021.6,0.001],[2021.4,0.91725069],[2021.2,0.001],[2021.1,0.001],[2021.0,0.001]],[[2022.0,0.002],[2022.1,2.17955753],[2022.2,4.94735384],[2022.3,4.94584301],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768104377,[[2021.6,0.001],[2021.5,0.91625069],[2021.4,0.001],[2021.2,0.001],[2021.1,0.001]],[[2022.0,0.002],[2022.1,2.17955753],[2022.2,4.94735384],[2022.3,4.94584301],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768104649,[[2021.6,0.001],[2021.5,0.91625069],[2021.4,0.001],[2021.2,0.001],[2021.1,0.001]],[[2022.0,0.002],[2022.1,1.23633846],[2022.2,4.94735384],[2022.3,5.88906208],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768104955,[[2021.6,0.001],[2021.5,0.91625069],[2021.4,0.001],[2021.2,0.001],[2021.1,0.001]],[[2022.0,0.002],[2022.1,1.23633846],[2022.2,5.89057291],[2022.3,4.94584301],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768105150,[[2021.6,0.91725069],[2021.4,0.001],[2021.2,0.001],[2021.1,0.001],[2020.4,6.69749252]],[[2022.0,0.002],[2022.1,1.23633846],[2022.2,4.94735384],[2022.3,4.94584301],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768105151,[[2021.6,0.91725069],[2021.4,0.001],[2021.2,0.001],[2021.1,0.001],[2020.4,6.69749252]],[[2022.0,0.002],[2022.1,1.23633846],[2022.2,4.94735384],[2022.3,5.88906208],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768105466,[[2021.6,0.001],[2021.4,0.91725069],[2021.2,0.001],[2021.1,0.001],[2020.4,6.69749252]],[[2022.0,0.002],[2022.1,1.23633846],[2022.2,5.89057291],[2022.3,4.94584301],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768106534,[[2021.6,0.001],[2021.4,0.91725069],[2021.3,1.23678134],[2021.2,4.94834928],[2021.1,0.001]],[[2022.0,0.94521907],[2022.2,0.002],[2022.3,4.94584301],[2022.4,6.67335384],[2022.5,1.33861618]]]
["bitfinex","ETHUSD",1770768107229,[[2021.6,0.001],[2021.4,0.91725069],[2021.3,1.23678134],[2021.2,4.94834928],[2021.1,0.001]],[[2022.0,0.94521907],[2022.2,0.002],[2022.3,4.94584301],[2022.4,6.67335384],[2022.5,5.72899798]]]
["bitfinex","ETHUSD",1770768109469,[[2021.7,0.001],[2021.6,0.001],[2021.4,0.91725069],[2021.3,1.23678134],[2021.2,4.94834928]],[[2021.9,1.23646075],[2022.0,5.89106208],[2022.2,4.94728857],[2022.4,6.67335384],[2022.5,4.4927818]]]
["bitfinex","ETHUSD",1770768109760,[[2021.7,0.001],[2021.6,0.001],[2021.4,0.91725069],[2021.3,1.23678134],[2021.2,4.94834928]],[[2021.8,0.002],[2021.9,1.23646075],[2022.0,5.89106208],[2022.2,4.94728857],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768109935,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,0.91725069],[2021.3,1.23678134]],[[2021.8,0.002],[2021.9,1.23646075],[2022.0,5.89106208],[2022.2,4.94728857],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768110666,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,0.001],[2021.3,1.23678134]],[[2021.8,0.002],[2021.9,1.23646075],[2022.0,4.94784301],[2022.2,4.94728857],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768110962,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.96527085],[2021.4,0.001],[2021.3,1.23678134]],[[2021.8,0.002],[2021.9,1.23646075],[2022.0,4.94784301],[2022.2,5.86499268],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768111163,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.96527085],[2021.4,1.23775576],[1851.2,1.25413223]],[[2021.8,0.002],[2021.9,1.23646075],[2022.0,4.94784301],[2022.2,5.86499268],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768111466,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.96527085],[2021.4,1.23775576],[2013.4,0.77561521]],[[2021.8,0.002],[2021.9,1.23646075],[2022.0,4.94784301],[2022.2,5.86499268],[2022.4,6.67335384]]]
["bitfinex","ETHUSD",1770768111891,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.96527085],[2021.4,1.23775576],[2013.4,0.77561521]],[[2021.8,0.002],[2022.0,0.002],[2022.1,1.23633846],[2022.2,5.86499268],[2022.3,4.94535384]]]
["bitfinex","ETHUSD",1770768112040,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.96527085],[2021.4,1.23775576],[2019.6,12.06232385]],[[2021.8,0.002],[2022.0,0.002],[2022.1,1.23633846],[2022.2,5.86499268],[2022.3,4.94535384]]]
["bitfinex","ETHUSD",1770768113663,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.96527085],[2021.4,1.23775576],[2019.9,4.55552494]],[[2021.8,0.002],[2022.0,0.002],[2022.1,1.23633846],[2022.2,5.86499268],[2022.3,4.94535384]]]
["bitfinex","ETHUSD",1770768113861,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.96527085],[2021.4,1.23775576],[2019.9,4.55552494]],[[2021.8,0.002],[2022.0,0.002],[2022.1,0.91770411],[2022.2,0.002],[2022.3,4.94535384]]]
["bitfinex","ETHUSD",1770768114161,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.96527085],[2021.4,0.001],[2021.2,0.001]],[[2021.8,0.002],[2022.0,0.002],[2022.1,0.91770411],[2022.2,0.002],[2022.3,4.94535384]]]
["bitfinex","ETHUSD",1770768114348,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.96527085],[2021.4,0.001],[2021.3,1.23682737]],[[2021.8,0.002],[2022.0,0.002],[2022.1,0.91770411],[2022.2,0.002],[2022.3,4.94535384]]]
["bitfinex","ETHUSD",1770768114548,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.96527085],[2021.4,0.001]],[[2021.8,0.002],[2022.0,0.002],[2022.1,0.91770411],[2022.2,0.002],[2022.3,4.94535384]]]
["bitfinex","ETHUSD",1770768114549,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.96527085],[2021.4,0.001],[2021.2,1.23784125]],[[2021.8,0.002],[2022.0,0.002],[2022.1,0.91770411],[2022.2,0.002],[2022.3,4.94535384]]]
["bitfinex","ETHUSD",1770768115267,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.96527085],[2021.4,0.001],[2021.3,1.2368153]],[[2021.8,0.002],[2022.0,0.002],[2022.1,0.91770411],[2022.2,0.002],[2022.3,4.94535384]]]
["bitfinex","ETHUSD",1770768116138,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.96527085],[2021.4,0.001],[2021.3,1.2368153]],[[2021.8,0.002],[2022.0,1.2383996],[2022.1,5.86330252],[2022.2,4.94729653],[2022.3,4.94535384]]]
["bitfinex","ETHUSD",1770768117250,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.96527085],[2021.4,1.23776412],[1851.0,0.00947365]],[[2021.8,0.002],[2022.0,1.2383996],[2022.1,5.86330252],[2022.2,4.94729653],[2022.3,4.94535384]]]
["bitfinex","ETHUSD",1770768117585,[[2021.7,0.001],[2021.6,0.001],[2021.5,1.23770398],[2021.4,0.001],[2021.2,0.001]],[[2022.0,1.2383996],[2022.1,4.94559841],[2022.2,0.002],[2022.4,11.0634566],[2022.7,11.09044012]]]
["bitfinex","ETHUSD",1770768117882,[[2021.7,0.001],[2021.6,0.96527085],[2021.5,0.001],[2021.4,1.23772159],[2021.3,4.94718407]],[[2022.0,1.2383996],[2022.1,4.94559841],[2022.2,0.91970411],[2022.3,4.94488776],[2022.4,6.6730748]]]
["bitfinex","ETHUSD",1770768119174,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,0.96527085],[2021.1,0.001]],[[2022.0,0.002],[2022.1,5.86330252],[2022.2,1.23833846],[2022.3,4.94488776],[2022.4,6.6730748]]]
["bitfinex","ETHUSD",1770768119374,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,0.96527085],[2021.1,0.001]],[[2022.0,0.002],[2022.1,5.86330252],[2022.2,1.23833846],[2022.3,4.94488776],[2022.4,11.0634566]]]
["bitfinex","ETHUSD",1770768121252,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,2.2020125],[2021.3,4.94726373]],[[2022.0,0.002],[2022.1,5.86330252],[2022.2,1.23833846],[2022.3,4.94488776],[2022.4,6.6730748]]]
["bitfinex","ETHUSD",1770768121580,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,1.23774165],[2021.3,4.94726373]],[[2022.0,0.002],[2022.1,5.86330252],[2022.2,1.23833846],[2022.3,4.94488776],[2022.4,6.6730748]]]
["bitfinex","ETHUSD",1770768121750,[[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,2.2020125],[2021.3,4.94726373]],[[2022.0,0.002],[2022.1,5.86330252],[2022.2,1.23833846],[2022.3,4.94488776],[2022.4,6.6730748]]]
["bitfinex","ETHUSD",1770768121952,[[2021.7,0.001],[2021.6,0.96527085],[2021.5,0.001],[2021.4,1.23774165],[2021.3,4.94726373]],[[2022.0,0.002],[2022.1,4.94559841],[2022.2,1.23833846],[2022.3,5.86259187],[2022.4,6.6730748]]]
["bitfinex","ETHUSD",1770768122150,[[2021.7,0.001],[2021.6,0.96527085],[2021.5,0.001],[2021.4,1.23774165],[2021.3,4.94726373]],[[2021.8,0.002],[2022.0,0.002],[2022.1,4.94559841],[2022.2,1.23833846],[2022.3,5.86259187]]]
["bitfinex","ETHUSD",1770768124664,[[2021.7,0.96527085],[2021.6,0.001],[2021.5,0.001],[2021.4,0.001],[2021.2,0.001]],[[2021.8,0.002],[2022.0,0.002],[2022.2,1.23833846],[2022.3,5.86259187],[2022.4,6.67310928]]]
["bitfinex","ETHUSD",1770768124868,[[2021.8,0.96427085],[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,0.001]],[[2022.0,0.002],[2022.2,0.002],[2022.3,1.23625843],[2022.4,6.67273361],[2022.5,0.91770411]]]
["bitfinex","ETHUSD",1770768125077,[[2021.8,0.96427085],[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,0.001]],[[2022.0,0.002],[2022.2,0.002],[2022.3,1.23625843],[2022.4,6.67273361],[2022.6,4.94416866]]]
["bitfinex","ETHUSD",1770768125254,[[2021.8,0.96427085],[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,0.001]],[[2022.2,0.002],[2022.4,1.23619032],[2022.5,4.94448073],[2022.7,5.8616465],[2022.8,4.3903818]]]
["bitfinex","ETHUSD",1770768125451,[[2021.8,0.96427085],[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,0.001]],[[2022.2,0.002],[2022.5,1.23612296],[2022.6,4.94424755],[2022.7,0.91770411],[2022.8,4.94367591]]]
["bitfinex","ETHUSD",1770768125654,[[2021.8,0.96427085],[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,0.001]],[[2022.2,0.002],[2022.4,1.23615907],[2022.6,4.94424755],[2022.7,0.91770411],[2022.8,4.94367591]]]
["bitfinex","ETHUSD",1770768125878,[[2021.8,0.96427085],[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,0.001]],[[2022.2,0.002],[2022.5,1.2361471],[2022.6,4.94424755],[2022.7,0.91770411],[2022.8,4.94367591]]]
["bitfinex","ETHUSD",1770768126079,[[2021.8,0.96427085],[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,0.001]],[[2022.2,0.002],[2022.5,1.2360948],[2022.7,4.94401053],[2022.9,7.5911392],[2023.0,4.4927818]]]
["bitfinex","ETHUSD",1770768126273,[[2021.8,0.96427085],[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,0.001]],[[2022.2,0.002],[2022.6,1.2360695],[2022.7,4.94401053],[2022.9,7.5911392],[2023.0,4.4927818]]]
["bitfinex","ETHUSD",1770768126468,[[2021.8,0.96427085],[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,0.001]],[[2022.7,4.94401053],[2022.9,7.5911392],[2023.0,4.4927818]]]
["bitfinex","ETHUSD",1770768126469,[[2021.8,0.96427085],[2021.7,0.001],[2021.6,0.001],[2021.5,0.001],[2021.4,0.001]],[[2022.7,1.23601859],[2022.8,4.94376572],[2022.9,2.64770411],[2023.0,4.94318943],[2023.1,4.3923818]]]
["bitfinex","ETHUSD",1770768126780,[[2022.0,0.96427085],[2021.9,1.23646075],[2021.8,4.94584301],[2021.7,4.94684301],[2021.6,4.94747868]],[[2022.8,4.94376572],[2022.9,3.88361472],[2023.0,4.94318943],[2023.1,4.3923818],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770768126984,[[2022.0,0.96427085],[2021.9,1.23646075],[2021.8,4.94584301],[2021.7,4.94684301],[2021.6,4.94747868]],[[2022.8,1.23591061],[2022.9,7.59124653],[2023.1,4.3923818],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770768126985,[[2022.0,0.96427085],[2021.9,1.23646075],[2021.8,4.94584301],[2021.7,4.94684301],[2021.6,4.94747868]],[[2022.8,1.23591061],[2022.9,7.59124653],[2023.1,4.94491095],[2023.2,4.4927818],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770768127283,[[2022.0,0.96427085],[2021.9,1.23646075],[2021.8,4.94584301],[2021.7,4.94684301],[2021.6,4.94747868]],[[2022.8,1.23591061],[2022.9,5.86324653],[2023.1,4.94491095],[2023.2,0.1024],[2023.3,4.3923818]]]
["bitfinex","ETHUSD",1770768128086,[[2022.0,0.96427085],[2021.9,1.23646075],[2021.8,4.94584301],[2021.7,4.94684301],[2021.6,4.94747868]],[[2022.8,1.23591061],[2022.9,4.94554242],[2023.1,4.94491095],[2023.2,0.1024],[2023.3,4.3923818]]]
["bitfinex","ETHUSD",1770768128288,[[2022.0,0.96427085],[2021.9,1.23646075],[2021.8,4.94584301],[2021.7,4.94684301],[2021.6,4.94747868]],[[2022.8,1.23591061],[2022.9,4.94554242],[2023.0,0.91770411],[2023.1,4.94491095],[2023.2,0.1024]]]
["bitfinex","ETHUSD",1770768129388,[[2022.2,0.96427085],[2022.1,1.23633846],[2022.0,4.94535384],[2021.8,4.94584301],[2021.7,4.94684301]],[[2022.9,5.86324653],[2023.0,1.23584952],[2023.1,4.94491095],[2023.2,5.04551579],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770768130361,[[2022.2,0.96427085],[2022.1,1.23633846],[2022.0,4.94535384],[2021.9,4.94581303],[2021.7,4.94684301]],[[2022.9,5.86324653],[2023.0,1.23584952],[2023.1,4.94491095],[2023.2,0.1024],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770768130580,[[2022.2,0.96427085],[2022.1,1.23633846],[2022.0,4.94535384],[2021.9,4.94581303],[2021.7,4.94684301]],[[2022.9,4.94554242],[2023.0,1.23584952],[2023.1,5.86261506],[2023.2,0.1024],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770768130802,[[2022.2,0.96427085],[2022.1,1.23633846],[2022.0,4.94535384],[2021.9,4.94581303],[2021.7,4.94684301]],[[2022.9,4.94554242],[2023.0,2.15355363],[2023.1,4.94491095],[2023.2,0.1024],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770768131304,[[2022.3,0.96427085],[2022.2,1.23624358],[2022.1,4.94528646],[2021.9,4.94581303],[2021.7,4.94684301]],[[2022.9,4.94554242],[2023.0,2.15355363],[2023.1,4.94491095],[2023.2,0.1024],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770768133113,[[2022.2,1.23624358],[2022.1,5.90955731],[2021.9,4.94581303],[2021.7,4.94684301],[2007.6,20.96960979]],[[2022.8,0.91770411],[2022.9,4.94554242],[2023.0,1.23584952],[2023.1,4.94491095],[2023.2,5.04550052]]]
["bitfinex","ETHUSD",1770768133290,[[2022.2,1.23624358],[2022.1,5.90955731],[2021.9,4.94581303],[2021.7,4.94684301],[2021.0,2.62220122]],[[2022.7,1.23597172],[2022.8,5.86140192],[2022.9,0.002],[2023.1,4.94491095],[2023.2,5.04550052]]]
["bitfinex","ETHUSD",1770768133489,[[2022.2,1.23724358],[2022.1,5.90955731],[2021.9,4.94581303],[2021.7,4.94684301],[2021.0,2.62220122]],[[2022.7,1.23597172],[2022.8,5.86140192],[2022.9,0.002],[2023.1,4.94491095],[2023.2,5.04550052]]]
["bitfinex","ETHUSD",1770768133689,[[2022.2,2.20151443],[2022.1,4.94528646],[2021.9,4.94581303],[2021.7,4.94684301],[2021.0,2.62220122]],[[2022.7,1.23797172],[2022.8,5.86140192],[2022.9,0.002],[2023.1,4.94491095],[2023.2,5.04550052]]]
["bitfinex","ETHUSD",1770768133985,[[2022.2,2.20151443],[2022.1,4.94528646],[2022.0,0.001],[2021.9,4.94581303],[2021.7,4.94684301]],[[2022.7,1.23797172],[2022.8,5.86140192],[2022.9,0.002],[2023.1,4.94491095],[2023.2,5.04550052]]]
["bitfinex","ETHUSD",1770768135002,[[2022.2,2.20151443],[2022.1,4.94528646],[2022.0,0.001],[2021.9,4.94581303],[2021.7,4.94684301]],[[2022.7,1.23797172],[2022.8,4.94369781],[2022.9,0.002],[2023.1,4.94491095],[2023.2,5.04550052]]]
["bitfinex","ETHUSD",1770768135199,[[2022.2,2.20151443],[2022.1,4.94528646],[2022.0,0.001],[2021.9,4.94581303],[2021.7,4.94684301]],[[2022.7,1.23797172],[2022.8,4.94369781],[2022.9,0.91970411],[2023.1,4.94491095],[2023.2,5.04550052]]]
["bitfinex","ETHUSD",1770768136009,[[2022.2,2.20151443],[2022.1,4.94528646],[2022.0,0.001],[2021.9,4.94581303],[2021.7,4.94684301]],[[2022.7,0.002],[2022.8,4.94369781],[2022.9,2.15561472],[2023.1,4.94491095],[2023.2,5.04550052]]]
["bitfinex","ETHUSD",1770768136300,[[2022.2,2.20151443],[2022.1,4.94528646],[2022.0,0.001],[2021.9,4.94581303],[2021.7,4.94684301]],[[2022.7,0.002],[2022.8,1.23591061],[2022.9,5.86323577],[2023.1,4.94491095],[2023.2,0.1024]]]
["bitfinex","ETHUSD",1770768136603,[[2022.3,0.96427085],[2022.2,1.23724358],[2022.1,4.94528646],[2022.0,4.94610928],[2021.7,4.94684301]],[[2022.7,0.002],[2022.9,2.1556033],[2023.0,4.94329375],[2023.1,0.002],[2023.2,4.94270519]]]
["bitfinex","ETHUSD",1770768136804,[[2022.3,0.96427085],[2022.2,1.23724358],[2022.1,4.94528646],[2022.0,4.94610928],[2021.9,6.67310928]],[[2022.9,0.002],[2023.1,1.23775224],[2023.2,4.94266936],[2023.3,0.91970411],[2023.4,6.67021563]]]
["bitfinex","ETHUSD",1770768137285,[[2022.3,0.96427085],[2022.2,1.23724358],[2022.1,4.94528646],[2022.0,4.94610928],[2021.9,6.67310928]],[[2022.9,0.002],[2023.1,0.002],[2023.2,1.23570706],[2023.3,5.86222986],[2023.4,1.728]]]
["bitfinex","ETHUSD",1770768137486,[[2022.3,0.96427085],[2022.2,1.23724358],[2022.1,4.94528646],[2022.0,4.94610928],[2021.9,6.67310928]],[[2022.9,0.002],[2023.1,0.002],[2023.3,1.23763166],[2023.4,4.94228887],[2023.5,0.91770411]]]
["bitfinex","ETHUSD",1770768137982,[[2022.3,0.96427085],[2022.2,1.23724358],[2022.1,4.94528646],[2022.0,4.94610928],[2021.9,6.67310928]],[[2023.1,0.002],[2023.3,0.002],[2023.4,1.23557101],[2023.5,5.85974829],[2023.7,4.94147192]]]
["bitfinex","ETHUSD",1770768138303,[[2022.5,0.96427085],[2022.4,1.23615506],[2022.3,4.94462025],[2022.2,4.94562025],[2022.1,4.94528646]],[[2023.1,0.002],[2023.3,0.002],[2023.5,1.23552012],[2023.6,4.94177485],[2023.7,0.91770411]]]
["bitfinex","ETHUSD",1770768138481,[[2022.5,0.96427085],[2022.4,1.23615506],[2022.3,4.94462025],[2022.2,4.94562025],[2022.1,4.94528646]],[[2023.3,0.002],[2023.6,1.23546618],[2023.7,5.85925859],[2023.8,0.002],[2023.9,6.66900663]]]
["bitfinex","ETHUSD",1770768138881,[[2022.5,0.96427085],[2022.4,1.23615506],[2022.3,4.94462025],[2022.2,4.94562025],[2022.1,4.94528646]],[[2023.3,0.002],[2023.5,1.23548887],[2023.7,5.85925859],[2023.8,0.002],[2023.9,6.66900663]]]
["bitfinex","ETHUSD",1770768139200,[[2022.5,0.96427085],[2022.4,1.23615506],[2022.3,4.94462025],[2022.2,4.94562025],[2022.1,4.94528646]],[[2023.3,0.002],[2023.5,1.23548887],[2023.6,5.8594345],[2023.8,4.94323743],[2023.9,1.728]]]
["bitfinex","ETHUSD",1770768139395,[[2022.5,0.96427085],[2022.4,1.23615506],[2022.3,4.94462025],[2022.2,4.94562025],[2022.1,4.94528646]],[[2023.3,0.002],[2023.6,0.91770411],[2023.8,0.002],[2023.9,1.728],[2025.1,12.73587827]]]
["bitfinex","ETHUSD",1770768139582,[[2022.5,0.96427085],[2022.4,1.23615506],[2022.3,4.94462025],[2022.2,4.94562025],[2022.1,4.94528646]],[[2023.3,0.002],[2023.6,2.15314551],[2023.7,4.94145094],[2023.8,0.002],[2023.9,1.728]]]
["bitfinex","ETHUSD",1770768140104,[[2022.5,0.96427085],[2022.4,1.23615506],[2022.3,4.94462025],[2022.2,4.94562025],[2022.1,4.94528646]],[[2023.3,0.002],[2023.6,2.15314551],[2023.7,4.94145094],[2023.8,0.002],[2023.9,6.66898538]]]
["bitfinex","ETHUSD",1770768140285,[[2022.7,0.92991699],[2022.6,1.23603282],[2022.5,4.94413131],[2022.4,4.94413131],[2022.3,4.94462025]],[[2023.3,0.002],[2023.6,2.15314551],[2023.7,4.94145094],[2023.8,0.002],[2023.9,6.66898538]]]
["bitfinex","ETHUSD",1770768140604,[[2022.7,0.92991699],[2022.6,1.23603282],[2022.5,4.94413131],[2022.4,4.94413131],[2022.3,4.94462025]],[[2023.3,0.002],[2023.7,1.23539867],[2023.8,5.91799323],[2023.9,1.728],[2024.0,4.94272479]]]
["bitfinex","ETHUSD",1770768140777,[[2022.8,0.92991699],[2022.7,1.728],[2022.6,1.23603282],[2022.5,4.94413131],[2022.4,4.94413131]],[[2023.8,2.21202874],[2023.9,4.94111606],[2024.0,0.002],[2024.1,4.94050608],[2024.5,9.33198344]]]
["bitfinex","ETHUSD",1770768140973,[[2022.8,0.92991699],[2022.7,1.728],[2022.6,1.23603282],[2022.5,4.94413131],[2022.4,4.94413131]],[[2023.8,0.002],[2024.0,0.97668455],[2024.1,4.94050608],[2024.2,0.002],[2024.5,6.66960164]]]
["bitfinex","ETHUSD",1770768141197,[[2022.8,0.92991699],[2022.7,1.728],[2022.6,1.23603282],[2022.5,4.94413131],[2022.4,4.94413131]],[[2023.8,0.002],[2023.9,1.23526152],[2024.0,5.91748689],[2024.2,0.002],[2024.5,6.66960164]]]
["bitfinex","ETHUSD",1770768141806,[[2022.8,0.92991699],[2022.7,1.728],[2022.6,1.23603282],[2022.5,4.94413131],[2022.4,4.94413131]],[[2023.8,0.002],[2024.0,2.2119125],[2024.1,4.94059326],[2024.2,0.002],[2024.5,6.66960164]]]
["bitfinex","ETHUSD",1770768142006,[[2022.8,0.92991699],[2022.7,1.728],[2022.6,1.23603282],[2022.5,4.94413131],[2022.4,10.15913131]],[[2023.8,0.002],[2024.0,0.002],[2024.2,2.21176414],[2024.3,0.002],[2024.5,1.73]]]
["bitfinex","ETHUSD",1770768142211,[[2023.0,0.92991699],[2022.9,1.23584952],[2022.8,4.94339809],[2022.7,6.67139809],[2022.6,1.23603282]],[[2023.8,0.002],[2024.0,0.002],[2024.2,0.002],[2024.3,1.23703781],[2024.4,4.93983275]]]
["bitfinex","ETHUSD",1770768142510,[[2023.0,0.92991699],[2022.9,1.23584952],[2022.8,4.94339809],[2022.7,6.67139809],[2022.6,1.23603282]],[[2023.8,0.002],[2024.0,0.002],[2024.2,1.23706445],[2024.3,4.94202354],[2024.4,0.97468455]]]
["bitfinex","ETHUSD",1770768143093,[[2023.0,0.92991699],[2022.9,1.23584952],[2022.8,4.94339809],[2022.7,6.67139809],[2022.6,1.23603282]],[[2023.8,0.002],[2024.0,0.002],[2024.2,0.002],[2024.3,1.23704172],[2024.4,5.91453227]]]
["bitfinex","ETHUSD",1770768143409,[[2023.0,0.98142137],[2022.9,1.23584952],[2022.8,4.94339809],[2022.7,6.67139809],[2022.6,1.42288906]],[[2024.2,0.002],[2024.3,0.002],[2024.5,0.002],[2024.7,5.89430258],[2024.9,5.07455447]]]
["bitfinex","ETHUSD",1770768143588,[[2023.0,0.98142137],[2022.9,1.23584952],[2022.8,5.24647004],[2022.7,6.67139809],[2022.6,1.42288906]],[[2024.2,0.002],[2024.3,0.002],[2024.5,1.23689136],[2024.6,4.93927092],[2024.7,0.95517964]]]
["bitfinex","ETHUSD",1770768144101,[[2023.0,0.98142137],[2022.9,1.23584952],[2022.8,5.24647004],[2022.7,6.67139809],[2022.6,1.42288906]],[[2024.2,0.002],[2024.3,0.002],[2024.5,1.23689136],[2024.6,4.93927092],[2026.3,5.94021943]]]
["bitfinex","ETHUSD",1770768144303,[[2023.2,0.98142137],[2023.1,1.23572734],[2023.0,4.94290939],[2022.9,1.23584952],[2022.8,5.24647004]],[[2024.2,0.002],[2024.3,0.002],[2024.5,1.23689136],[2024.6,5.89445056],[2025.6,0.18685624]]]
["bitfinex","ETHUSD",1770768144499,[[2023.3,0.98142137],[2023.2,1.7],[2023.1,1.23572734],[2023.0,4.94290939],[2022.9,1.23584952]],[[2024.2,0.002],[2024.3,0.002],[2024.5,0.002],[2024.6,2.19002969],[2024.7,4.93913259]]]
["bitfinex","ETHUSD",1770768144806,[[2023.5,0.98142137],[2023.2,1.7],[2023.1,1.23572734],[2023.0,4.94290939],[2022.9,1.42270576]],[[2024.5,0.002],[2024.8,2.18991133],[2024.9,5.07464602],[2025.1,4.93803646],[2025.5,1.8294]]]
["bitfinex","ETHUSD",1770768145010,[[2023.7,0.98142137],[2023.6,1.727],[2023.2,1.7],[2023.1,1.23572734],[2023.0,4.94290939]],[[2024.5,0.002],[2024.8,2.18991133],[2024.9,5.07464602],[2025.1,4.93803646],[2025.5,1.8294]]]
["bitfinex","ETHUSD",1770768145715,[[2023.7,0.98142137],[2023.6,1.727],[2023.1,1.23572734],[2023.0,4.94290939],[1854.4,1.22796143]],[[2024.5,0.002],[2024.8,2.18991133],[2024.9,5.07464602],[2025.1,4.93803646],[2025.5,1.8294]]]
["bitfinex","ETHUSD",1770768145896,[[2023.7,0.98142137],[2023.6,1.727],[2023.1,1.23572734],[2023.0,4.94290939],[2022.1,2.227]],[[2024.5,0.002],[2024.8,1.23473169],[2024.9,5.07464602],[2025.0,0.95517964],[2025.1,4.93803646]]]
["bitfinex","ETHUSD",1770768146281,[[2023.9,0.98142137],[2023.8,1.23529993],[2023.7,4.94119972],[2023.6,6.66819972],[2023.5,4.94119972]],[[2024.5,0.002],[2024.9,1.37067808],[2025.0,5.89351463],[2025.9,4.93648271],[2026.1,1.48074966]]]
["bitfinex","ETHUSD",1770768146498,[[2023.9,0.98142137],[2023.8,1.23529993],[2023.7,4.94119972],[2023.6,6.66819972],[2023.5,4.94119972]],[[2024.9,0.1360138],[2025.0,2.18978344],[2025.1,4.93812321],[2025.3,4.94057781],[2025.9,4.93648271]]]
["bitfinex","ETHUSD",1770768146925,[[2023.9,0.98142137],[2023.8,1.23529993],[2023.7,4.94119972],[2023.6,6.66819972],[2023.5,4.94119972]],[[2024.9,0.1360138],[2025.1,4.93812321],[2025.3,4.94057781],[2025.9,4.93648271]]]
["bitfinex","ETHUSD",1770768146926,[[2023.9,0.98142137],[2023.8,1.23529993],[2023.7,4.94119972],[2023.6,6.66819972],[2023.5,4.94119972]],[[2024.9,0.1360138],[2025.1,1.23454758],[2025.2,5.89304838],[2025.3,0.003],[2025.9,4.93648271]]]
["bitfinex","ETHUSD",1770768147083,[[2023.9,0.98142137],[2023.8,1.23529993],[2023.7,4.94119972],[2023.6,6.66819972],[2023.5,4.94119972]],[[2024.3,0.002],[2024.9,0.1360138],[2025.1,1.23454758],[2025.2,5.89304838],[2025.3,0.003]]]
["bitfinex","ETHUSD",1770768147288,[[2023.9,0.98142137],[2023.8,1.23529993],[2023.7,4.94119972],[2023.6,6.66819972],[2023.5,4.94119972]],[[2024.9,0.1360138],[2025.1,1.23454758],[2025.2,5.89304838],[2025.3,0.003]]]
["bitfinex","ETHUSD",1770768147289,[[2023.9,0.98142137],[2023.8,1.23529993],[2023.7,4.94119972],[2023.6,6.66819972],[2023.5,4.94119972]],[[2024.9,0.1360138],[2025.1,1.23454758],[2025.2,5.89304838],[2025.3,0.003],[2026.4,5.87089651]]]
["bitfinex","ETHUSD",1770768147489,[[2023.9,0.98142137],[2023.8,1.23529993],[2023.7,4.94119972],[2023.6,6.66819972],[2023.5,5.43112791]],[[2025.3,1.23743002],[2025.4,5.89259561],[2026.3,6.66277802],[2026.4,1.48051471],[2026.7,12.02021928]]]
["bitfinex","ETHUSD",1770768147689,[[2023.9,0.98142137],[2023.8,1.23529993],[2023.7,4.94119972],[2023.6,6.66819972],[2023.5,5.43112791]],[[2024.5,0.002],[2025.3,1.23743002],[2025.4,5.89259561],[2026.3,6.66277802],[2026.4,1.66737095]]]
["bitfinex","ETHUSD",1770768147897,[[2023.9,0.98142137],[2023.8,1.23529993],[2023.7,5.04359972],[2023.6,6.66819972],[2023.5,5.43112791]],[[2025.3,1.23743002],[2025.4,5.89259561],[2026.3,6.66277802],[2026.4,1.66737095],[2027.0,6.32520519]]]
["bitfinex","ETHUSD",1770768148192,[[2024.1,0.98142137],[2024.0,1.727],[2023.8,1.23529993],[2023.7,5.04359972],[2023.6,4.94119972]],[[2025.3,1.23739859],[2025.4,5.89459961],[2025.6,4.93683564],[2026.0,0.25784717],[2026.1,4.93568803]]]
["bitfinex","ETHUSD",1770768148392,[[2024.3,0.98142137],[2024.2,1.23505582],[2024.1,4.94022329],[2024.0,4.94022329],[2023.9,4.94036641]],[[2025.2,0.95517964],[2025.3,1.23739859],[2025.4,4.93941997],[2025.5,4.93754011],[2026.0,0.25784717]]]
["bitfinex","ETHUSD",1770768148597,[[2024.3,0.98142137],[2024.2,1.23505582],[2024.1,6.66722329],[2024.0,4.94022329],[2023.9,4.94036641]],[[2025.2,0.95517964],[2025.3,1.23739859],[2025.4,4.93941997],[2025.5,4.93754011],[2026.0,0.25784717]]]
["bitfinex","ETHUSD",1770768148598,[[2024.3,0.98142137],[2024.2,1.23505582],[2024.1,6.66722329],[2024.0,4.94022329],[2023.9,4.94036641]],[[2025.2,0.95517964],[2025.3,1.23739859],[2025.4,4.93941997],[2025.5,4.93754011],[2025.6,4.93754011]]]
["bitfinex","ETHUSD",1770768148790,[[2024.3,0.98142137],[2024.2,1.23505582],[2024.1,6.66722329],[2024.0,4.94022329],[2023.9,4.94036641]],[[2025.2,0.90517964],[2025.3,1.23739859],[2025.4,4.93941997],[2025.5,4.93754011],[2025.6,4.93754011]]]
["bitfinex","ETHUSD",1770768149209,[[2024.3,0.98142137],[2024.2,1.23505582],[2024.1,6.66722329],[2024.0,4.94022329],[2023.9,4.94036641]],[[2025.2,0.90517964],[2025.3,1.23739859],[2025.4,4.93941997],[2025.5,4.93754011]]]
["bitfinex","ETHUSD",1770768149210,[[2024.3,0.98142137],[2024.2,1.23505582],[2024.1,6.66722329],[2024.0,4.94022329],[2023.9,4.94036641]],[[2025.2,0.90517964],[2025.3,1.23739859],[2025.4,4.93941997],[2025.5,4.93754011],[2025.8,4.9364981]]]
["bitfinex","ETHUSD",1770768149514,[[2024.3,0.98142137],[2024.2,1.23505582],[2024.1,6.66722329],[2024.0,4.94022329],[2023.9,4.94036641]],[[2025.3,0.003],[2025.4,2.19150766],[2025.5,4.93713779],[2025.8,4.9364981],[2026.2,0.1024]]]
["bitfinex","ETHUSD",1770768149690,[[2024.3,0.98142137],[2024.2,1.23505582],[2024.1,6.66722329],[2024.0,4.94022329],[2023.9,4.94036641]],[[2025.3,0.003],[2025.4,2.19150766],[2025.5,4.93713779],[2025.7,4.93660979],[2026.2,0.1024]]]
["bitfinex","ETHUSD",1770768150229,[[2024.3,0.98142137],[2024.2,1.23505582],[2024.1,4.94022329],[2024.0,4.94022329],[2023.9,4.94022329]],[[2025.3,0.95817964],[2025.4,1.23632802],[2025.5,4.93713779],[2025.6,4.93729633],[2026.0,0.25784717]]]
["bitfinex","ETHUSD",1770768150520,[[2024.5,0.98142137],[2024.4,1.2349338],[2024.3,4.93973523],[2024.2,1.23505582],[2024.1,4.94022329]],[[2025.3,0.95817964],[2025.4,1.23632802],[2025.6,4.93729633],[2026.0,0.25784717]]]
["bitfinex","ETHUSD",1770768150521,[[2024.5,0.98142137],[2024.4,1.2349338],[2024.3,4.93973523],[2024.2,6.66673523],[2024.1,4.94022329]],[[2025.2,1.23444598],[2025.3,0.95817964],[2025.4,4.93947423],[2025.6,4.93729633],[2025.8,4.93729633]]]
["bitfinex","ETHUSD",1770768150708,[[2024.5,0.98142137],[2024.4,1.2349338],[2024.3,4.93973523],[2024.2,6.66673523],[2024.1,4.94022329]],[[2025.2,1.23444598],[2025.3,5.8957352],[2025.4,0.002],[2025.6,4.93729633],[2025.8,4.93729633]]]
["bitfinex","ETHUSD",1770768150902,[[2024.5,0.98142137],[2024.4,1.2349338],[2024.3,4.93973523],[2024.2,6.66673523],[2024.1,4.94022329]],[[2025.3,2.19261434],[2025.4,4.93940938],[2025.6,4.93729633],[2025.8,4.93729633],[2313.3,12.88]]]
["bitfinex","ETHUSD",1770768151108,[[2024.5,0.98142137],[2024.4,1.2349338],[2024.3,4.93973523],[2024.2,6.66673523],[2024.1,4.94022329]],[[2025.3,2.19261434],[2025.4,4.93940938],[2025.6,4.93729633],[2025.8,4.93729633],[2026.8,0.003]]]
["bitfinex","ETHUSD",1770768151307,[[2024.5,0.98142137],[2024.4,1.2349338],[2024.3,4.93973523],[2024.2,6.66673523],[2024.1,4.94022329]],[[2025.3,2.19261434],[2025.4,4.93940938],[2025.7,4.93659969],[2025.8,4.93729633],[2026.8,0.003]]]
["bitfinex","ETHUSD",1770768151701,[[2024.5,0.98142137],[2024.4,1.2349338],[2024.3,4.93973523],[2024.2,6.66673523],[2024.1,4.94022329]],[[2025.3,2.19261434],[2025.4,4.93940938],[2025.6,4.93681567],[2025.8,4.93729633],[2026.8,0.003]]]
["bitfinex","ETHUSD",1770768152118,[[2024.5,0.98142137],[2024.4,1.2349338],[2024.3,4.93973523],[2024.2,6.66673523],[2023.8,4.94117588]],[[2025.3,2.19261434],[2025.4,4.93940938],[2025.6,4.93681567],[2025.8,4.93729633],[2026.8,0.003]]]
["bitfinex","ETHUSD",1770768152626,[[2024.5,2.21624542],[2024.4,4.93949723],[2024.2,6.66720489],[2023.8,4.94117588],[2023.0,6.10878775]],[[2025.3,2.19261434],[2025.4,4.93940938],[2025.5,4.93707543],[2025.8,4.93729633],[2026.0,5.19380889]]]
["bitfinex","ETHUSD",1770768152916,[[2024.5,2.21624542],[2024.4,4.93949723],[2024.2,6.66720489],[2023.8,4.94117588],[2023.3,3.97875966]],[[2025.3,2.19261434],[2025.4,4.93940938],[2025.5,4.93707543],[2025.8,4.93729633],[2026.0,5.19380889]]]
["bitfinex","ETHUSD",1770768153127,[[2024.5,2.21624542],[2024.4,4.93949723],[2024.2,6.66720489],[2023.8,4.94117588],[2023.4,2.48616169]],[[2025.3,2.19261434],[2025.4,4.93940938],[2025.5,4.93707543],[2025.8,4.93729633],[2026.0,5.19380889]]]
["bitfinex","ETHUSD",1770768153498,[[2024.4,1.23488488],[2024.3,4.93985925],[2024.2,0.98142137],[2024.1,4.94042875],[2023.8,4.94117588]],[[2025.2,0.95517964],[2025.3,1.2374347],[2025.4,4.93940938],[2025.5,4.93707543],[2025.6,4.93754011]]]
["bitfinex","ETHUSD",1770768153699,[[2024.5,1.23486553],[2024.3,4.93985925],[2024.2,0.98142137],[2024.1,6.66642875],[2023.8,4.94117588]],[[2025.2,0.95517964],[2025.3,1.2374347],[2025.4,4.93940938],[2025.5,4.93707543],[2025.6,4.93754011]]]
["bitfinex","ETHUSD",1770768153909,[[2024.5,1.23486553],[2024.4,4.9397236],[2024.2,0.98142137],[2024.1,6.66642875],[2023.8,4.94117588]],[[2025.2,0.95517964],[2025.3,1.2374347],[2025.4,4.93940938],[2025.5,4.93707543],[2025.6,4.93754011]]]
["bitfinex","ETHUSD",1770768154206,[[2024.5,1.23486553],[2024.4,4.9397236],[2024.2,0.98142137],[2024.1,6.66642875],[2024.0,4.94023114]],[[2025.2,0.95517964],[2025.3,1.2374347],[2025.4,4.93940938],[2025.5,4.93707543],[2025.6,4.93754011]]]
["bitfinex","ETHUSD",1770768154512,[[2024.5,1.23486553],[2024.4,4.9397236],[2024.2,5.92163174],[2024.1,1.726],[2024.0,4.94023114]],[[2025.2,0.95517964],[2025.3,1.2374347],[2025.4,4.93940938],[2025.5,4.93707543],[2025.6,4.93754011]]]
["bitfinex","ETHUSD",1770768154722,[[2024.3,2.21641618],[2024.2,4.94021037],[2024.1,6.66597925],[2024.0,4.94023114],[2023.3,1.48270625]],[[2025.1,2.18968657],[2025.2,4.93781284],[2025.3,0.003],[2025.4,4.93940938],[2025.6,4.93754011]]]
["bitfinex","ETHUSD",1770768155219,[[2024.4,0.98142137],[2024.3,1.23499481],[2024.2,4.94021037],[2024.1,6.66597925],[2024.0,4.94023114]],[[2025.3,2.19256734],[2025.4,4.93941577],[2025.6,4.9368147],[2026.0,0.25784717],[2026.1,4.93597345]]]
["bitfinex","ETHUSD",1770768155527,[[2024.4,0.98142137],[2024.3,1.23499481],[2024.2,4.94021037],[2024.1,6.66597925],[2024.0,4.94023114]],[[2025.3,1.2373877],[2025.4,4.93941577],[2025.5,0.95517964],[2025.6,4.9368147],[2026.0,0.25784717]]]
["bitfinex","ETHUSD",1770768155712,[[2024.4,0.98142137],[2024.3,1.23499481],[2024.2,4.94021037],[2024.1,6.66597925],[2024.0,4.94023114]],[[2025.3,0.003],[2025.4,0.002],[2025.5,2.18947275],[2025.6,4.93692825],[2025.8,4.93633596]]]
["bitfinex","ETHUSD",1770768156022,[[2024.4,0.98142137],[2024.3,1.23499481],[2024.2,4.94021037],[2024.1,6.66597925],[2024.0,4.94023114]],[[2025.3,0.003],[2025.4,0.002],[2025.5,1.23429311],[2025.6,4.93692825],[2025.7,0.95517964]]]
["bitfinex","ETHUSD",1770768157020,[[2024.6,0.98142137],[2024.5,1.2348728],[2024.4,4.93949123],[2024.3,4.93949123],[2024.2,4.94021037]],[[2025.3,0.003],[2025.4,0.002],[2025.6,0.95517964],[2026.0,1.49186661],[2026.3,6.66307779]]]
["bitfinex","ETHUSD",1770768157722,[[2024.5,1.2348728],[2024.4,5.9209126],[2024.3,4.93949123],[2024.1,4.93997925],[2023.9,5.24398879]],[[2025.3,0.95817964],[2025.4,0.002],[2026.0,1.49186661],[2026.2,1.33641944],[2026.3,6.66307779]]]
["bitfinex","ETHUSD",1770768157900,[[2024.4,1.23488462],[2024.3,4.93985991],[2024.2,2.70742137],[2024.1,4.94045316],[2023.9,4.94091684]],[[2025.3,0.95817964],[2025.4,0.002],[2026.0,1.49186661],[2026.1,1.23401944],[2026.2,1.33641944]]]
["bitfinex","ETHUSD",1770768159104,[[2024.3,4.93985991],[2024.2,3.94241618],[2024.1,4.94045316],[2023.9,4.94091684],[2023.4,2.67301793]],[[2025.1,0.95517964],[2025.2,1.23444598],[2025.3,4.94078392],[2025.4,0.002],[2025.6,4.93686165]]]
["bitfinex","ETHUSD",1770768159314,[[2024.3,4.93985991],[2024.2,3.94241618],[2024.1,4.94045316],[2023.9,4.94091684],[2023.4,2.67301793]],[[2025.1,0.95517964],[2025.2,1.23444598],[2025.3,4.94078392],[2025.4,4.93978392],[2025.6,4.93686165]]]
["bitfinex","ETHUSD",1770768159821,[[2024.3,5.92128128],[2024.2,2.96099481],[2024.1,4.94045316],[2023.9,4.94091684],[2023.4,2.67301793]],[[2025.1,0.95517964],[2025.2,1.23444598],[2025.3,4.94078392],[2025.4,4.93978392],[2025.6,4.93686165]]]
["bitfinex","ETHUSD",1770768160027,[[2024.4,0.98142137],[2024.3,4.93985991],[2024.2,2.96099481],[2024.1,4.94045316],[2023.9,4.94091684]],[[2025.1,0.95517964],[2025.2,1.23444598],[2025.3,4.94078392],[2025.4,4.93978392],[2025.6,4.93686165]]]
["bitfinex","ETHUSD",1770768160196,[[2024.4,0.98142137],[2024.3,4.93985991],[2024.2,2.96099481],[2024.1,4.94045316],[2023.9,4.94091684]],[[2025.2,1.23444598],[2025.3,4.94078392],[2025.4,4.93978392],[2025.6,4.93686165]]]
["bitfinex","ETHUSD",1770768160197,[[2024.4,0.98142137],[2024.3,4.93985991],[2024.2,2.96099481],[2024.1,4.94045316],[2023.9,4.94091684]],[[2025.2,1.23444598],[2025.3,5.89596356],[2025.4,4.93978392],[2025.6,4.93686165],[2313.3,12.88]]]
["bitfinex","ETHUSD",1770768160395,[[2024.8,0.001],[2024.4,0.98142137],[2024.3,4.93985991],[2024.2,2.96099481],[2024.1,4.94045316]],[[2025.2,1.23444598],[2025.3,5.89596356],[2025.4,4.93978392],[2025.6,4.93686165],[2313.3,12.88]]]
["bitfinex","ETHUSD",1770768160396,[[2024.8,0.001],[2024.4,0.98142137],[2024.3,4.93985991],[2024.2,2.96099481],[2024.1,4.94045316]],[[2025.2,1.23444598],[2025.3,5.89596356],[2025.4,4.93978392],[2025.6,4.93686165],[2031.4,30.73267266]]]
["bitfinex","ETHUSD",1770768160722,[[2024.8,0.001],[2024.4,0.98142137],[2024.3,4.93985991],[2024.2,2.96099481],[2024.1,4.94045316]],[[2025.1,0.002],[2025.2,1.23444598],[2025.3,5.89596356],[2025.4,4.93978392],[2025.6,4.93686165]]]
["bitfinex","ETHUSD",1770768160905,[[2024.8,0.001],[2024.5,0.001],[2024.4,0.98142137],[2024.3,4.93985991],[2024.2,2.96099481]],[[2025.1,0.002],[2025.2,1.23444598],[2025.3,5.89596356],[2025.4,4.93978392],[2025.6,4.93686165]]]
["bitfinex","ETHUSD",1770768161106,[[2024.8,0.001],[2024.5,0.001],[2024.4,1.23487343],[2024.3,4.93985991],[2024.2,6.66619473]],[[2025.1,0.002],[2025.3,0.96017964],[2025.4,0.002],[2026.1,1.23401944],[2026.3,6.66307779]]]
["bitfinex","ETHUSD",1770768161307,[[2024.8,0.001],[2024.5,0.98242137],[2024.4,1.23487343],[2024.3,4.93985991],[2024.2,6.66619473]],[[2025.1,0.002],[2025.3,0.96017964],[2025.4,0.002],[2026.1,1.23401944],[2026.3,6.66307779]]]
["bitfinex","ETHUSD",1770768161720,[[2024.8,0.001],[2024.5,0.98242137],[2024.4,1.23487343],[2024.3,4.93985991],[2024.2,6.66619473]],[[2025.1,0.002],[2025.3,0.96017964],[2025.4,0.002],[2026.1,1.23401944],[2026.2,1.33841944]]]
["bitfinex","ETHUSD",1770768162537,[[2024.8,0.001],[2024.5,0.98242137],[2024.4,1.23487343],[2024.3,4.93985991],[2024.2,6.66619473]],[[2025.1,0.002],[2025.3,0.96017964],[2025.4,0.002],[2026.1,1.23401944],[2026.2,1.33641944]]]
["bitfinex","ETHUSD",1770768163308,[[2024.5,0.001],[2024.2,1.23501168],[2024.1,5.92177316],[2023.9,4.9409297],[2023.7,4.94228017]],[[2025.1,0.95717964],[2025.2,1.23444598],[2025.3,4.94278392],[2025.4,4.93978392],[2025.5,4.93778392]]]
["bitfinex","ETHUSD",1770768163632,[[2024.5,0.001],[2024.3,1.23499159],[2024.2,4.94020992],[2024.1,0.98142137],[2023.9,6.6669297]],[[2025.1,0.95717964],[2025.2,1.23444598],[2025.3,4.94278392],[2025.4,4.93978392],[2025.5,4.93778392]]]
["bitfinex","ETHUSD",1770768164134,[[2024.5,0.001],[2024.3,1.23499159],[2024.2,4.94020992],[2024.1,0.98142137],[2024.0,4.94066513]],[[2025.1,0.95717964],[2025.2,1.23444598],[2025.3,4.94278392],[2025.4,4.93978392],[2025.5,4.93778392]]]
["bitfinex","ETHUSD",1770768165412,[[2024.5,0.001],[2024.2,4.94020992],[2024.1,2.21647719],[2024.0,4.94066513],[2022.1,4.3686687]],[[2025.0,2.18974754],[2025.1,4.9402716],[2025.2,4.93796989],[2025.3,4.94278392],[2025.4,0.002]]]
["bitfinex","ETHUSD",1770768166106,[[2024.5,0.001],[2024.2,4.94020992],[2024.1,2.21647719],[2024.0,4.94066513],[2022.8,3.40749591]],[[2025.0,2.18974754],[2025.1,4.9402716],[2025.2,4.93796989],[2025.3,4.94278392],[2025.4,0.002]]]
["bitfinex","ETHUSD",1770768166427,[[2024.5,0.001],[2024.2,4.94020992],[2024.1,2.21647719],[2024.0,4.94066513],[2022.9,3.23042404]],[[2025.0,2.18974754],[2025.1,4.9402716],[2025.2,4.93796989],[2025.3,4.94278392],[2025.4,0.002]]]
["bitfinex","ETHUSD",1770768167297,[[2024.5,0.001],[2024.2,4.94020992],[2024.1,2.21647719],[2024.0,4.94066513],[2023.1,2.53585711]],[[2025.0,2.18974754],[2025.1,4.9402716],[2025.2,4.93796989],[2025.3,4.94278392],[2025.4,0.002]]]
["bitfinex","ETHUSD",1770768167503,[[2024.5,0.001],[2024.2,4.94020992],[2024.1,2.21647719],[2024.0,4.94066513],[2023.1,7.75085711]],[[2025.0,2.18974754],[2025.1,4.9402716],[2025.2,4.93796989],[2025.3,4.94278392],[2025.4,0.002]]]
["bitfinex","ETHUSD",1770768167726,[[2024.5,0.001],[2024.2,4.94020992],[2024.1,2.21647719],[2024.0,4.94066513],[2023.1,7.75085711]],[[2024.9,0.95517964],[2025.1,0.002],[2025.3,0.005],[2025.4,0.002],[2025.5,1.23426314]]]
["bitfinex","ETHUSD",1770768168240,[[2024.5,0.001],[2024.2,4.94020992],[2024.1,2.21647719],[2024.0,4.94066513],[2023.6,6.4]],[[2024.9,0.95517964],[2025.1,0.002],[2025.3,0.005],[2025.4,0.002],[2025.5,1.23426314]]]
["bitfinex","ETHUSD",1770768168945,[[2024.5,0.001],[2024.2,1.23505582],[2024.1,5.92175318],[2023.9,6.66689845],[2023.6,6.4]],[[2024.9,0.95517964],[2025.1,0.002],[2025.3,0.005],[2025.4,0.002],[2025.5,1.23426314]]]
["bitfinex","ETHUSD",1770768170144,[[2024.5,0.001],[2024.1,2.21649924],[2024.0,4.94061246],[2023.9,1.726],[2023.8,4.94117848]],[[2024.8,2.15909207],[2024.9,4.93873215],[2025.1,0.002],[2025.3,4.94261871],[2025.4,0.002]]]
["bitfinex","ETHUSD",1770768170322,[[2024.5,0.001],[2024.1,1.23507787],[2024.0,5.85082627],[2023.9,1.726],[2023.8,4.94117848]],[[2024.7,0.92440223],[2024.8,1.23468984],[2024.9,4.93873215],[2025.0,4.93875938],[2025.1,0.002]]]
["bitfinex","ETHUSD",1770768171225,[[2024.5,0.001],[2024.1,1.23507787],[2024.0,4.94061246],[2023.9,2.63621381],[2023.8,4.94117848]],[[2024.7,0.92440223],[2024.8,1.23468984],[2024.9,4.93873215],[2025.0,4.93875938],[2025.1,0.002]]]
["bitfinex","ETHUSD",1770768171848,[[2024.5,0.001],[2024.1,1.23507787],[2024.0,5.85082627],[2023.9,1.726],[2023.8,4.94117848]],[[2024.7,0.92440223],[2024.8,1.23468984],[2024.9,4.93873215],[2025.0,4.93875938],[2025.1,0.002]]]
["bitfinex","ETHUSD",1770768172343,[[2024.5,0.001],[2024.1,1.23507787],[2024.0,5.85082627],[2023.9,1.726],[2023.8,4.94117848]],[[2024.7,0.92440223],[2024.8,1.23468984],[2025.0,4.93875938],[2025.1,0.002]]]
["bitfinex","ETHUSD",1770768172344,[[2024.5,0.001],[2024.1,1.23507787],[2024.0,5.85082627],[2023.9,1.726],[2023.8,4.94117848]],[[2024.7,2.15919586],[2024.8,4.93887014],[2025.0,4.93875938],[2025.1,0.002],[2025.5,6.66323015]]]
["bitfinex","ETHUSD",1770768172543,[[2024.5,0.001],[2024.1,1.23507787],[2024.0,4.94061246],[2023.9,1.726],[2023.8,4.94117848]],[[2024.7,1.23479363],[2024.8,4.93887014],[2025.0,4.93875938],[2025.1,0.002],[2025.5,6.66323015]]]
["bitfinex","ETHUSD",1770768172744,[[2024.5,0.001],[2024.1,2.14529168],[2024.0,4.94061246],[2023.9,6.66693496],[2023.6,4.94156923]],[[2024.7,1.23479363],[2024.8,4.93887014],[2025.0,5.86316161],[2025.1,0.002],[2025.5,6.66323015]]]
["bitfinex","ETHUSD",1770768172950,[[2024.5,0.001],[2024.1,2.14529168],[2024.0,4.94061246],[2023.9,6.66693496],[2023.6,4.94156923]],[[2024.7,1.23479363],[2024.8,4.93887014],[2024.9,0.92440223],[2025.0,4.93875938],[2025.1,0.002]]]
["bitfinex","ETHUSD",1770768174046,[[2024.5,0.001],[2024.1,2.14529168],[2024.0,4.94061246],[2023.9,6.66693496],[2023.6,4.94256923]],[[2024.7,1.23479363],[2024.8,4.93887014],[2024.9,0.92440223],[2025.0,4.93875938],[2025.1,0.002]]]
["bitfinex","ETHUSD",1770768174245,[[2024.5,0.001],[2024.4,1.2349338],[2024.3,0.91021381],[2024.2,4.94002557],[2024.0,4.94061246]],[[2025.0,4.93839275],[2025.1,2.16097013],[2025.2,4.93782239],[2025.3,3.5148645],[2025.5,6.66323015]]]
["bitfinex","ETHUSD",1770768174546,[[2024.5,0.001],[2024.3,2.1451579],[2024.2,4.94002557],[2024.0,4.94061246],[2023.4,1.74746748]],[[2025.0,4.93839275],[2025.1,2.16097013],[2025.2,4.93782239],[2025.3,3.5148645],[2025.5,6.66323015]]]
["bitfinex","ETHUSD",1770768175252,[[2024.5,0.001],[2024.3,2.1451579],[2024.2,4.94002557],[2024.0,4.94061246],[2023.4,1.74746748]],[[2025.0,4.93839275],[2025.1,2.16097013],[2025.2,4.93782239],[2025.3,8.45283987],[2025.5,6.66323015]]]
["bitfinex","ETHUSD",1770768175461,[[2024.5,0.001],[2024.1,1.23507933],[2024.0,5.8507469],[2023.8,4.94116646],[2023.4,6.68946914]],[[2024.9,0.92440223],[2025.0,4.93839275],[2025.1,1.2365679],[2025.2,4.93782239],[2025.3,8.45283987]]]
["bitfinex","ETHUSD",1770768175764,[[2024.5,0.001],[2024.1,1.23507933],[2024.0,5.8507469],[2023.8,4.94116646],[2023.4,4.94200166]],[[2024.9,0.92440223],[2025.0,4.93839275],[2025.1,1.2365679],[2025.2,4.93782239],[2025.3,8.45283987]]]
["bitfinex","ETHUSD",1770768176119,[[2024.5,0.001],[2024.2,2.14526312],[2024.1,4.94045739],[2023.8,4.94116646],[2023.6,4.94256923]],[[2024.9,0.92440223],[2025.0,4.93839275],[2025.1,1.2365679],[2025.2,4.93782239],[2025.3,4.94297537]]]
["bitfinex","ETHUSD",1770768176319,[[2024.5,0.001],[2024.2,2.14526312],[2024.1,4.94045739],[2023.8,4.94116646],[2023.6,4.94256923]],[[2024.8,1.23468984],[2024.9,5.86309304],[2025.0,4.93839275],[2025.1,0.002],[2025.3,4.94297537]]]
["bitfinex","ETHUSD",1770768176514,[[2024.5,0.001],[2024.2,2.14526312],[2024.1,4.94045739],[2023.9,6.66693702],[2023.6,4.94256923]],[[2024.8,1.23468984],[2024.9,5.86309304],[2025.1,4.9400794],[2025.3,4.94297537],[2026.4,17.94039507]]]
["bitfinex","ETHUSD",1770768176751,[[2024.5,0.001],[2024.2,2.14526312],[2024.1,4.94045739],[2023.9,6.66693702],[2023.6,4.94256923]],[[2024.8,1.23468984],[2024.9,5.86309304],[2025.0,4.93827638],[2025.1,0.002],[2025.3,4.94297537]]]
["bitfinex","ETHUSD",1770768177130,[[2024.5,0.001],[2024.2,0.91021381],[2024.1,4.94045739],[2024.0,1.23506572],[2023.9,6.66693702]],[[2024.8,1.23468984],[2024.9,5.86309304],[2025.0,4.93827638],[2025.1,0.002],[2025.3,4.94297537]]]
["bitfinex","ETHUSD",1770768177326,[[2024.5,0.001],[2024.0,1.23506572],[2023.9,6.66693702]],[[2024.8,1.23468984],[2024.9,5.86309304],[2025.0,4.93827638],[2025.1,0.002],[2025.3,4.94297537]]]
["bitfinex","ETHUSD",1770768177327,[[2024.5,0.001],[2024.0,1.23512774],[2023.9,1.726],[2023.7,4.94221319],[2023.6,0.001]],[[2024.7,0.92440223],[2024.8,1.23468984],[2024.9,4.93869081],[2025.0,4.93827638],[2025.1,4.94075938]]]
["bitfinex","ETHUSD",1770768177534,[[2024.5,0.001],[2024.1,1.23511164],[2023.9,7.57696423],[2023.7,4.94221319],[2023.6,0.001]],[[2024.7,0.92440223],[2024.8,1.23468984],[2024.9,4.93869081],[2025.0,4.93827638],[2025.1,4.94075938]]]
["bitfinex","ETHUSD",1770768177738,[[2024.5,0.001],[2023.9,2.63621381],[2023.8,1.2352728],[2023.7,4.942278],[2023.6,0.001]],[[2024.7,0.92440223],[2024.8,1.23468984],[2024.9,4.93869081],[2025.0,4.93827638],[2025.1,4.94075938]]]
["bitfinex","ETHUSD",1770768177942,[[2023.7,2.14654776],[2023.6,4.94251694],[2023.4,4.94212344],[2023.3,6.4],[2023.2,8.41595424]],[[2024.7,0.92440223],[2024.8,1.23468984],[2024.9,4.93869081],[2025.0,4.93827638],[2025.1,8.45062388]]]
["bitfinex","ETHUSD",1770768178129,[[2023.7,2.14652746],[2023.6,0.001],[2023.4,4.94212344],[2023.2,8.126],[2023.1,6.79262031]],[[2024.7,0.92440223],[2024.8,1.23468984],[2024.9,4.93869081],[2025.0,4.93827638],[2025.1,8.45062388]]]
["bitfinex","ETHUSD",1770768178338,[[2023.7,2.14656269],[2023.6,4.942667],[2023.3,4.9423713],[2023.2,1.726],[2023.1,6.79262031]],[[2024.5,0.92440223],[2024.6,1.23481181],[2024.7,4.93924725],[2024.8,4.93924725],[2024.9,4.93869081]]]
["bitfinex","ETHUSD",1770768178522,[[2023.7,2.14656269],[2023.6,4.942667],[2023.4,4.94216657],[2023.2,1.726],[2023.1,6.69022031]],[[2024.5,0.92440223],[2024.6,1.23481181],[2024.7,4.93924725],[2024.8,4.93924725],[2024.9,4.93869081]]]
["bitfinex","ETHUSD",1770768178722,[[2023.7,2.14656269],[2023.6,4.942667],[2023.4,4.94216657],[2023.2,1.726],[2023.1,4.94275283]],[[2024.5,0.92440223],[2024.6,1.23481181],[2024.7,4.93924725],[2024.8,4.93924725],[2024.9,4.93869081]]]
["bitfinex","ETHUSD",1770768178925,[[2023.7,0.91121381],[2023.6,0.001],[2023.5,1.2354267],[2023.2,1.726],[2022.8,5.0470401]],[[2024.5,0.92440223],[2024.6,1.23481181],[2024.7,4.93924725],[2024.8,4.93924725],[2024.9,4.93869081]]]
["bitfinex","ETHUSD",1770768179151,[[2023.7,0.91121381],[2023.6,1.23642156],[2023.5,4.94192914],[2023.2,6.66862493],[2022.9,6.4]],[[2024.5,0.92440223],[2024.6,1.23481181],[2024.7,4.93924725],[2024.8,4.93924725],[2024.9,8.44855531]]]
["bitfinex","ETHUSD",1770768179350,[[2023.7,0.91121381],[2023.6,1.23642156],[2023.5,4.94192914],[2023.3,4.94237885],[2023.2,1.726]],[[2024.5,0.92440223],[2024.6,1.23481181],[2024.7,4.93924725],[2024.8,4.93924725],[2024.9,4.93869081]]]
["bitfinex","ETHUSD",1770768179734,[[2023.7,0.91121381],[2023.6,1.23642156],[2023.5,4.94192914],[2023.3,4.94237885],[2023.2,1.726]],[[2024.5,0.92440223],[2024.6,1.23481181],[2024.7,4.93924725],[2024.8,4.93924725],[2024.9,8.44855531]]]
["bitfinex","ETHUSD",1770768180450,[[2023.7,0.001],[2023.6,2.14663537],[2023.5,4.94192914],[2023.3,4.94237885],[2023.2,1.726]],[[2024.5,0.92440223],[2024.6,1.23481181],[2024.7,4.93924725],[2024.8,4.93924725],[2024.9,8.44855531]]]
["bitfinex","ETHUSD",1770768180451,[[2023.7,0.001],[2023.6,2.14663537],[2023.5,4.94192914],[2023.3,4.94237885],[2023.2,1.726]],[[2024.3,0.92440223],[2024.4,1.2349338],[2024.5,4.93973523],[2024.6,4.93953366],[2024.7,4.93924725]]]
["bitfinex","ETHUSD",1770768182054,[[2023.7,0.001],[2023.6,0.001],[2023.4,0.91021381],[2023.2,1.726],[2022.6,7.88319249]],[[2024.3,0.92440223],[2024.4,1.2349338],[2024.5,4.93973523],[2024.6,4.93953366],[2024.7,4.93924725]]]
["bitfinex","ETHUSD",1770768182251,[[2023.7,0.001],[2023.6,0.001],[2023.4,2.14570961],[2023.3,4.94229097],[2023.2,1.726]],[[2024.2,1.23505582],[2024.3,4.94022329],[2024.4,4.94010095],[2024.5,4.93973523],[2024.7,8.44911175]]]
["bitfinex","ETHUSD",1770768182451,[[2023.7,0.001],[2023.6,0.001],[2023.4,2.14570961],[2023.3,4.94229097],[2023.2,1.726]],[[2024.1,0.92440223],[2024.2,1.23505582],[2024.3,4.94022329],[2024.4,4.94010095],[2024.5,4.93973523]]]
["bitfinex","ETHUSD",1770768183953,[[2023.7,0.91121381],[2023.6,0.001],[2023.4,1.2354958],[2023.3,4.94229097],[2023.2,6.66865277]],[[2024.5,0.92440223],[2024.8,5.2358645],[2024.9,4.93868767],[2025.1,0.002],[2025.3,1.48633884]]]
["bitfinex","ETHUSD",1770768184160,[[2023.7,0.91121381],[2023.6,0.001],[2023.4,1.2354958],[2023.3,4.94229097],[2023.2,6.66865277]],[[2024.4,1.2349338],[2024.5,5.86401965],[2024.7,4.93906892],[2024.8,1.726],[2024.9,4.93868767]]]
["bitfinex","ETHUSD",1770768184330,[[2023.8,2.14551374],[2023.7,4.94242465],[2023.6,0.001],[2023.4,4.94200578],[2023.2,6.66865277]],[[2024.4,1.2349338],[2024.5,5.86401965],[2024.7,4.93906892],[2024.8,1.726],[2024.9,4.93868767]]]
["bitfinex","ETHUSD",1770768184531,[[2023.9,0.91021381],[2023.8,1.23529993],[2023.7,4.94242465],[2023.6,0.001],[2023.4,4.94200578]],[[2024.4,1.2349338],[2024.5,4.93961742],[2024.7,5.86347115],[2024.8,1.726],[2024.9,4.93868767]]]
["bitfinex","ETHUSD",1770768184729,[[2023.9,0.91021381],[2023.8,1.23529993],[2023.7,4.94242465],[2023.6,0.001],[2023.5,4.94190435]],[[2024.4,1.2349338],[2024.5,4.93961742],[2024.6,0.92440223],[2024.7,4.93906892],[2024.8,1.726]]]
["bitfinex","ETHUSD",1770768186232,[[2023.9,0.91121381],[2023.8,1.23529993],[2023.7,4.94242465],[2023.6,0.001],[2023.5,4.94190435]],[[2024.4,1.2349338],[2024.5,4.93961742],[2024.6,0.92440223],[2024.7,4.93906892],[2024.8,1.726]]]
["bitfinex","ETHUSD",1770768186443,[[2023.9,0.91121381],[2023.8,1.23529993],[2023.7,4.94242465],[2023.6,0.001],[2023.5,4.94190435]],[[2024.5,4.93961742],[2024.6,2.16127503],[2024.7,4.93906892],[2024.8,1.726],[2294.8,0.09020693]]]
["bitfinex","ETHUSD",1770768186647,[[2023.9,0.91121381],[2023.8,1.23529993],[2023.7,4.94242465],[2023.6,0.001],[2023.5,4.94190435]],[[2024.5,4.93961742],[2024.6,2.16127503],[2024.7,4.93906892],[2024.8,1.726],[2029.1,28.09844357]]]
["bitfinex","ETHUSD",1770768187165,[[2023.9,0.91121381],[2023.8,1.23529993],[2023.7,4.94242465],[2023.6,0.001],[2023.5,4.94190435]],[[2024.5,4.93961742],[2024.6,2.16127503],[2024.7,4.93906892],[2024.8,6.66520635],[2029.1,28.09844357]]]
["bitfinex","ETHUSD",1770768187363,[[2023.9,0.91121381],[2023.8,1.23529993],[2023.7,4.94242465],[2023.6,0.001],[2023.5,4.94190435]],[[2024.5,4.93961742],[2024.6,2.16127503],[2024.7,4.93906892],[2024.8,6.66520635],[2025.2,4.3903818]]]
["bitfinex","ETHUSD",1770768188837,[[2023.9,0.91121381],[2023.8,1.23529993],[2023.7,4.94242465],[2023.6,0.001],[2023.5,4.94190435]],[[2024.5,4.93961742],[2024.6,2.16127503],[2024.7,4.93906892],[2024.8,6.66520635],[2024.9,3.5098645]]]
["bitfinex","ETHUSD",1770768189040,[[2023.9,0.91121381],[2023.7,1.23632388],[2023.6,4.94260479],[2023.4,4.9421257],[2022.9,1.74746748]],[[2024.5,4.93961742],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,6.66520635],[2024.9,3.5098645]]]
["bitfinex","ETHUSD",1770768189240,[[2023.9,0.91121381],[2023.7,1.23632388],[2023.6,4.94260479],[2023.4,4.9421257],[2022.9,1.74746748]],[[2024.5,5.86401965],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,6.66520635],[2024.9,3.5098645]]]
["bitfinex","ETHUSD",1770768189869,[[2023.9,0.91121381],[2023.7,1.23632388],[2023.6,4.94260479],[2023.4,4.9421257],[2022.9,4.18398723]],[[2024.5,5.86401965],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,6.66520635],[2024.9,3.5098645]]]
["bitfinex","ETHUSD",1770768190478,[[2023.9,0.91121381],[2023.7,1.23632388],[2023.6,4.94260479],[2023.4,4.9421257],[2022.9,1.74746748]],[[2024.5,5.86401965],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,6.66520635],[2024.9,3.5098645]]]
["bitfinex","ETHUSD",1770768190642,[[2023.9,0.91121381],[2023.7,1.23632388],[2023.6,4.94260479],[2023.4,4.9421257],[2022.9,4.18398723]],[[2024.5,5.86401965],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,6.66520635],[2024.9,3.5098645]]]
["bitfinex","ETHUSD",1770768191166,[[2023.9,0.91121381],[2023.7,1.23632388],[2023.6,4.94260479],[2023.4,4.9421257],[2022.9,1.74746748]],[[2024.5,5.86401965],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,6.66520635],[2024.9,3.5098645]]]
["bitfinex","ETHUSD",1770768191486,[[2023.9,0.91121381],[2023.8,1.23529797],[2023.7,0.001],[2023.6,4.94260479],[2023.4,4.9421257]],[[2024.5,5.86401965],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,6.66520635],[2024.9,3.5098645]]]
["bitfinex","ETHUSD",1770768191791,[[2023.9,0.91121381],[2023.8,1.23529797],[2023.7,4.94244041],[2023.6,0.001],[2023.4,4.9421257]],[[2024.5,5.86401965],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,6.66520635],[2024.9,3.5098645]]]
["bitfinex","ETHUSD",1770768192248,[[2023.9,0.91121381],[2023.7,1.23631204],[2023.6,4.94255347],[2023.4,4.9421257],[2022.9,4.18398723]],[[2024.5,5.86401965],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,6.66520635],[2024.9,3.5098645]]]
["bitfinex","ETHUSD",1770768192888,[[2023.9,0.91121381],[2023.7,1.23631204],[2023.6,4.94255347],[2023.4,4.9421257],[2022.9,1.74746748]],[[2024.5,5.86401965],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,6.66520635],[2024.9,3.5098645]]]
["bitfinex","ETHUSD",1770768193187,[[2023.9,0.91121381],[2023.7,1.23631204],[2023.6,4.94255347],[2023.4,4.9421257],[2022.9,4.18398723]],[[2024.5,5.86401965],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,6.66520635],[2024.9,3.5098645]]]
["bitfinex","ETHUSD",1770768193386,[[2023.9,0.001],[2023.7,0.001],[2023.6,0.001],[2023.5,0.91021381],[2023.4,4.94207203]],[[2024.4,0.92440223],[2024.5,4.93961742],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,6.66520635]]]
["bitfinex","ETHUSD",1770768193590,[[2023.9,0.001],[2023.7,0.001],[2023.6,0.001],[2023.5,2.14567411],[2023.4,4.94207203]],[[2024.4,0.92440223],[2024.5,4.93961742],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,6.66520635]]]
["bitfinex","ETHUSD",1770768193884,[[2023.9,0.001],[2023.7,0.001],[2023.6,0.001],[2023.5,0.91021381],[2023.4,1.23550849]],[[2024.4,0.92440223],[2024.5,4.93961742],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,10.17507085]]]
["bitfinex","ETHUSD",1770768194238,[[2023.9,0.001],[2023.7,0.001],[2023.6,0.001],[2023.5,2.14569668],[2022.0,0.99674806]],[[2024.4,0.92440223],[2024.5,4.93961742],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,10.17507085]]]
["bitfinex","ETHUSD",1770768194653,[[2023.9,0.001],[2023.7,0.001],[2023.6,0.001],[2023.5,2.14569668],[2022.5,7.7970003]],[[2024.4,0.92440223],[2024.5,4.93961742],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,10.17507085]]]
["bitfinex","ETHUSD",1770768195177,[[2023.9,0.001],[2023.7,0.001],[2023.6,0.001],[2023.5,0.91021381],[2023.4,1.23549412]],[[2024.4,0.92440223],[2024.5,4.93961742],[2024.6,1.2368728],[2024.7,4.93906892],[2024.8,10.17507085]]]
["bitfinex","ETHUSD",1770768196090,[[2023.1,0.91021381],[2023.0,0.001],[2022.9,1.23580434],[2022.8,4.94443956],[2022.6,4.94394211]],[[2024.2,0.92440223],[2024.3,1.23499481],[2024.4,8.44984375],[2024.5,4.93961742],[2024.6,4.94197925]]]
["bitfinex","ETHUSD",1770768196288,[[2023.1,0.91021381],[2023.0,1.23678396],[2022.8,4.94443956],[2022.7,1.726],[2022.6,4.94394211]],[[2024.2,1.726],[2024.3,4.74485931],[2024.4,4.93997925],[2024.5,4.93961742],[2024.6,9.33236105]]]
["bitfinex","ETHUSD",1770768196567,[[2023.1,0.91021381],[2023.0,0.001],[2022.9,1.23580305],[2022.8,4.94443956],[2022.6,4.94394211]],[[2024.1,0.92440223],[2024.2,1.726],[2024.3,4.74485931],[2024.4,4.93997925],[2024.5,4.93961742]]]
["bitfinex","ETHUSD",1770768196773,[[2023.1,0.91021381],[2023.0,1.23678717],[2022.8,4.94443956],[2022.6,4.94394211],[2021.9,3.94292102]],[[2024.1,0.92440223],[2024.2,1.726],[2024.3,4.74485931],[2024.4,4.93997925],[2024.5,4.93961742]]]
["bitfinex","ETHUSD",1770768197071,[[2023.1,0.91021381],[2023.0,1.23678717],[2022.8,4.94443956],[2022.6,4.94394211],[2022.3,4.94472716]],[[2024.1,0.92440223],[2024.2,1.726],[2024.3,4.74485931],[2024.4,4.93997925],[2024.5,4.93961742]]]
["bitfinex","ETHUSD",1770768197294,[[2023.0,0.001],[2022.8,0.001],[2022.7,0.91021381],[2022.6,1.23600918],[2022.5,6.67025433]],[[2024.1,0.92440223],[2024.2,1.726],[2024.3,4.74485931],[2024.4,4.93997925],[2024.5,4.93961742]]]
["bitfinex","ETHUSD",1770768197295,[[2023.0,0.001],[2022.8,0.001],[2022.7,0.91021381],[2022.6,1.23600918],[2022.5,6.67025433]],[[2024.1,0.92440223],[2024.2,5.2358645],[2024.3,1.23499481],[2024.4,5.04237925],[2024.5,4.93961742]]]
["bitfinex","ETHUSD",1770768197593,[[2023.0,0.001],[2022.8,0.001],[2022.7,0.91021381],[2022.6,1.23600918],[2022.5,6.67025433]],[[2024.0,0.92440223],[2024.1,3.5098645],[2024.2,1.726],[2024.3,1.23499481],[2024.4,5.04237925]]]
["bitfinex","ETHUSD",1770768197756,[[2023.0,0.001],[2022.8,0.91121381],[2022.6,4.94412516],[2022.5,1.726],[2022.0,0.001]],[[2023.9,0.92440223],[2024.0,3.5098645],[2024.2,1.726],[2024.3,5.62537661],[2024.4,5.04237925]]]
["bitfinex","ETHUSD",1770768197943,[[2023.0,0.001],[2022.9,1.23584952],[2022.8,5.85472616],[2022.6,4.94410226],[2022.5,1.726]],[[2023.7,0.92440223],[2023.8,1.23529993],[2023.9,4.94119972],[2024.0,4.94119972],[2024.1,8.45104737]]]
["bitfinex","ETHUSD",1770768198694,[[2023.0,0.001],[2022.9,2.14606333],[2022.8,4.94451235],[2022.6,4.94410226],[2022.5,1.726]],[[2023.7,0.92440223],[2023.8,1.23529993],[2023.9,4.94119972],[2024.0,4.94119972],[2024.1,8.45104737]]]
["bitfinex","ETHUSD",1770768199060,[[2023.0,0.91121381],[2022.9,1.23584952],[2022.8,4.94451235],[2022.6,4.94410226],[2022.5,1.726]],[[2023.7,0.92440223],[2023.8,1.23529993],[2023.9,4.94119972],[2024.0,4.94119972],[2024.1,8.45104737]]]
["bitfinex","ETHUSD",1770768199261,[[2023.0,0.91121381],[2022.9,1.23584952],[2022.8,4.94451235],[2022.7,4.94339809],[2022.5,6.66990826]],[[2023.8,1.23529993],[2023.9,5.86560195],[2024.0,4.94119972],[2024.2,10.17706422],[2024.4,5.04214141]]]
["bitfinex","ETHUSD",1770768199573,[[2023.0,0.91121381],[2022.9,1.23584952],[2022.8,4.94451235],[2022.7,4.94339809],[2022.5,6.66990826]],[[2023.8,1.23529993],[2024.0,4.94119972],[2024.2,10.17706422],[2024.4,5.04214141]]]
["bitfinex","ETHUSD",1770768199574,[[2023.0,0.91121381],[2022.9,1.23584952],[2022.8,4.94451235],[2022.7,4.94339809],[2022.6,4.94339809]],[[2023.8,1.23529993],[2024.0,4.94084508],[2024.1,0.92440223],[2024.2,6.66625623],[2024.3,3.5118645]]]
["bitfinex","ETHUSD",1770768199782,[[2023.0,0.91121381],[2022.9,1.23584952],[2022.8,4.94451235],[2022.7,4.94339809],[2022.6,4.94339809]],[[2023.8,1.23529993],[2023.9,4.94103378],[2024.1,0.92440223],[2024.2,6.66625623],[2024.3,0.002]]]
["bitfinex","ETHUSD",1770768199972,[[2023.2,0.91021381],[2023.1,1.23572734],[2023.0,4.94390939],[2022.8,4.94451235],[2022.6,4.94339809]],[[2024.0,1.23517786],[2024.1,5.86490495],[2024.2,6.66671146],[2024.3,0.002],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768200144,[[2023.2,0.91021381],[2023.1,1.23572734],[2023.0,4.94390939],[2022.8,4.94451235],[2022.6,4.94339809]],[[2024.0,2.22932339],[2024.1,4.94050272],[2024.2,6.66671146],[2024.3,4.94271146],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768202587,[[2023.2,0.91021381],[2023.1,1.23572734],[2023.0,4.94390939],[2022.9,4.94337088],[2022.8,0.001]],[[2024.0,2.22932339],[2024.1,4.94050272],[2024.2,6.66671146],[2024.3,4.94271146],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768202888,[[2023.3,0.95477253],[2023.2,1.23561816],[2023.1,4.94278699],[2023.0,0.001],[2022.9,4.94337088]],[[2024.0,2.22932339],[2024.1,4.94050272],[2024.2,6.66671146],[2024.3,4.94271146],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768203096,[[2023.3,0.95477253],[2023.2,1.23561816],[2023.1,4.94278699],[2023.0,0.001],[2022.9,4.94337088]],[[2024.0,1.23517786],[2024.1,4.94050272],[2024.2,7.60435089],[2024.3,4.94271146],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768203250,[[2023.3,0.95477253],[2023.2,1.23561816],[2023.1,4.94278699],[2023.0,4.94414315],[2022.9,4.94337088]],[[2024.0,1.23517786],[2024.1,4.94050272],[2024.2,2.66363943],[2024.3,4.94201963],[2024.4,0.1024]]]
["bitfinex","ETHUSD",1770768203594,[[2023.3,0.95477253],[2023.2,1.23561816],[2023.1,4.94278699],[2023.0,4.94414315],[2022.9,4.94337088]],[[2024.1,1.23515864],[2024.2,4.94032039],[2024.3,0.002],[2024.4,5.87737628],[2024.6,5.0436954]]]
["bitfinex","ETHUSD",1770768203796,[[2023.3,0.95477253],[2023.2,1.23561816],[2023.1,4.94278699],[2023.0,0.001],[2022.9,4.9433562]],[[2024.1,1.23515864],[2024.2,5.87795982],[2024.3,4.94198652],[2024.4,4.94046736],[2024.6,5.0436954]]]
["bitfinex","ETHUSD",1770768204077,[[2023.3,0.95477253],[2023.2,1.23561816],[2023.1,4.94278699],[2023.0,0.001],[2022.9,4.9433562]],[[2024.0,0.93763943],[2024.1,1.23515864],[2024.2,4.94032039],[2024.3,4.94198652],[2024.4,4.94046736]]]
["bitfinex","ETHUSD",1770768204893,[[2023.3,2.1903189],[2023.2,4.9424998],[2023.0,4.94414867],[2022.8,4.94419916],[2022.4,6.70307195]],[[2023.9,1.23523889],[2024.0,5.87840554],[2024.2,4.94032039],[2024.3,4.94198652],[2024.4,4.94046736]]]
["bitfinex","ETHUSD",1770768204894,[[2023.3,2.1903189],[2023.2,4.9424998],[2023.0,4.94414867],[2022.8,4.94419916],[2022.4,6.70307195]],[[2023.9,1.23523889],[2024.0,5.87840554],[2024.2,4.94032039],[2024.3,0.002],[2024.4,4.94046736]]]
["bitfinex","ETHUSD",1770768205186,[[2023.4,0.95314416],[2023.3,1.23554637],[2023.2,4.9424998],[2023.1,4.94286508],[2023.0,4.94342079]],[[2024.1,1.23511684],[2024.2,4.94040252],[2024.3,0.002],[2024.4,5.87810679],[2024.6,5.0436954]]]
["bitfinex","ETHUSD",1770768206260,[[2023.4,0.95314416],[2023.3,1.23554637],[2023.2,4.9424998],[2023.1,4.94286508],[2023.0,4.94342079]],[[2024.1,1.23511684],[2024.2,4.94040252],[2024.3,0.002],[2024.4,5.87810679],[2024.6,8.5535599]]]
["bitfinex","ETHUSD",1770768206906,[[2023.6,0.95314416],[2023.5,1.23548307],[2023.3,4.94219357],[2023.2,4.9424998],[2023.0,4.94342079]],[[2024.3,1.23699481],[2024.4,5.87810679],[2024.5,4.94197925],[2024.6,8.5535599],[2026.4,30.81878112]]]
["bitfinex","ETHUSD",1770768207072,[[2023.6,0.95314416],[2023.5,1.23548307],[2023.3,4.94219357],[2023.2,4.9424998],[2023.0,4.94342079]],[[2024.3,1.23699481],[2024.4,5.87810679],[2024.5,4.94197925],[2024.6,5.0436954],[2024.7,5.2358645]]]
["bitfinex","ETHUSD",1770768207268,[[2023.6,0.95314416],[2023.5,1.23548307],[2023.3,4.94219357],[2023.2,4.9424998],[2023.0,4.94342079]],[[2024.3,1.23699481],[2024.4,5.87810679],[2024.5,4.94197925],[2024.6,8.5535599],[2024.7,1.726]]]
["bitfinex","ETHUSD",1770768207474,[[2023.6,0.95314416],[2023.5,1.23548307],[2023.4,4.94201913],[2023.2,4.9424998],[2023.0,4.94342079]],[[2024.3,1.23699481],[2024.4,5.87810679],[2024.5,4.94197925],[2024.6,8.5535599],[2024.7,1.726]]]
["bitfinex","ETHUSD",1770768207694,[[2023.6,0.95314416],[2023.5,1.23548307],[2023.4,4.94201913],[2023.2,4.9424998],[2023.0,4.94342079]],[[2024.3,1.23699481],[2024.4,4.94046736],[2024.5,4.94197925],[2024.6,5.87893483],[2024.7,5.2358645]]]
["bitfinex","ETHUSD",1770768207874,[[2023.6,0.95314416],[2023.5,1.23548307],[2023.4,4.94201913],[2023.2,4.9424998],[2023.0,4.94342079]],[[2024.3,1.23699481],[2024.4,4.94046736],[2024.5,5.87961868],[2024.6,4.9412954],[2024.7,5.2358645]]]
["bitfinex","ETHUSD",1770768208498,[[2023.6,0.95314416],[2023.5,1.23548307],[2023.4,4.94201913],[2023.2,4.9424998],[2023.0,4.94342079]],[[2024.3,1.23699481],[2024.4,4.94046736],[2024.5,4.94197925],[2024.6,4.9412954],[2024.7,5.2358645]]]
["bitfinex","ETHUSD",1770768208700,[[2023.6,0.95314416],[2023.5,1.23548307],[2023.4,4.94201913],[2023.2,4.9424998],[2023.0,4.94342079]],[[2024.3,2.17463424],[2024.4,4.94046736],[2024.5,4.94197925],[2024.6,4.9412954],[2024.7,5.2358645]]]
["bitfinex","ETHUSD",1770768208880,[[2023.6,2.18855436],[2023.4,4.94201913],[2023.2,4.9424998],[2023.0,4.94342079],[2022.6,9.42304999]],[[2024.3,2.17463424],[2024.4,4.94046736],[2024.5,4.94197925],[2024.6,4.9412954],[2024.7,5.2358645]]]
["bitfinex","ETHUSD",1770768209194,[[2023.5,1.23543636],[2023.4,5.89516329],[2023.2,4.9424998],[2023.0,4.94342079],[2022.6,9.42304999]],[[2024.3,2.17463424],[2024.4,4.94046736],[2024.5,4.94197925],[2024.6,8.4511599],[2024.7,1.726]]]
["bitfinex","ETHUSD",1770768209507,[[2023.4,2.18865181],[2023.3,4.94233301],[2023.1,4.94290501],[2023.0,0.001],[2022.6,11.90644175]],[[2024.2,0.93763943],[2024.3,1.23699481],[2024.4,4.94046736],[2024.5,4.94197925],[2024.6,8.4511599]]]
["bitfinex","ETHUSD",1770768209701,[[2023.5,2.18860107],[2023.4,4.94216162],[2023.2,4.94265908],[2023.0,0.001],[2022.7,4.94384764]],[[2024.2,0.93763943],[2024.3,1.23699481],[2024.4,4.94046736],[2024.5,4.94197925],[2024.6,8.4511599]]]
["bitfinex","ETHUSD",1770768209895,[[2023.6,0.95314416],[2023.5,1.23545691],[2023.4,4.94216162],[2023.2,4.94265908],[2023.0,0.001]],[[2024.2,0.93763943],[2024.3,1.23699481],[2024.4,4.94046736],[2024.5,4.94197925],[2024.6,8.4511599]]]
["bitfinex","ETHUSD",1770768210270,[[2023.6,2.18855926],[2023.5,4.94186733],[2023.3,4.94241879],[2023.0,4.9441524],[1856.5,0.32529032]],[[2024.2,0.93763943],[2024.3,1.23699481],[2024.4,4.94046736],[2024.5,4.94197925],[2024.6,3.5118645]]]
["bitfinex","ETHUSD",1770768210503,[[2023.6,2.18855926],[2023.5,4.94186733],[2023.3,4.94241879],[2023.0,4.9441524],[2022.6,6.96246748]],[[2024.3,1.23699481],[2024.4,5.87810679],[2024.5,4.94197925],[2024.6,0.002],[2024.7,10.17584375]]]
["bitfinex","ETHUSD",1770768210797,[[2023.1,0.95314416],[2023.0,0.001],[2022.8,0.001],[2022.6,6.69144358],[2022.5,8.126]],[[2024.2,0.93763943],[2024.3,1.23699481],[2024.4,4.94046736],[2024.5,4.94197925],[2024.6,8.45184375]]]
["bitfinex","ETHUSD",1770768210973,[[2023.2,2.18881043],[2023.1,4.94277824],[2023.0,0.001],[2022.9,4.94335773],[2022.8,0.001]],[[2024.0,0.93763943],[2024.1,1.23511684],[2024.2,4.94046736],[2024.3,4.94246736],[2024.4,4.94046736]]]
["bitfinex","ETHUSD",1770768211396,[[2023.1,1.23567837],[2023.0,5.8971664],[2022.8,4.94459874],[2022.5,1.726],[2022.4,13.09191803]],[[2024.0,0.93763943],[2024.1,1.23511684],[2024.2,4.94046736],[2024.3,4.94246736],[2024.4,4.94046736]]]
["bitfinex","ETHUSD",1770768211567,[[2023.4,0.001],[2023.1,1.23567837],[2023.0,5.8971664],[2022.8,4.94459874],[2022.5,1.726]],[[2024.0,0.93763943],[2024.1,1.23511684],[2024.2,4.94046736],[2024.3,4.94246736],[2024.4,8.45033186]]]
["bitfinex","ETHUSD",1770768211772,[[2023.4,0.001],[2023.1,1.23567837],[2023.0,5.8971664],[2022.8,4.94459874],[2022.5,1.726]],[[2024.0,0.93963943],[2024.1,1.23511684],[2024.2,4.94046736],[2024.3,4.94246736],[2024.4,8.45033186]]]
["bitfinex","ETHUSD",1770768212184,[[2023.4,0.001],[2023.2,0.001],[2023.1,2.18882253],[2023.0,4.94402224],[2022.8,4.94459874]],[[2024.0,0.93963943],[2024.1,1.23511684],[2024.2,4.94046736],[2024.3,4.94246736],[2024.4,8.45033186]]]
["bitfinex","ETHUSD",1770768213190,[[2023.4,0.001],[2023.2,0.001],[2023.1,2.18882253],[2023.0,4.94402224],[2022.8,4.94459874]],[[2023.9,1.23523889],[2024.0,5.88059501],[2024.1,4.9406198],[2024.3,4.94246736],[2024.4,3.5098645]]]
["bitfinex","ETHUSD",1770768215401,[[2023.4,0.001],[2023.2,0.001],[2023.1,1.23567837],[2023.0,4.94402224],[2022.8,4.94459874]],[[2023.9,1.23523889],[2024.0,5.88059501],[2024.1,4.9406198],[2024.3,4.94246736],[2024.4,3.5098645]]]
["bitfinex","ETHUSD",1770768215583,[[2023.4,0.001],[2023.2,0.95414416],[2023.1,1.23567837],[2023.0,4.94402224],[2022.8,4.94459874]],[[2023.9,1.23523889],[2024.0,5.88059501],[2024.1,4.9406198],[2024.3,4.94246736],[2024.4,3.5098645]]]
["bitfinex","ETHUSD",1770768216698,[[2023.4,0.001],[2023.2,0.95414416],[2023.1,1.23567837],[2023.0,4.94402224],[2022.8,4.94459874]],[[2023.9,2.17287832],[2024.0,4.94295558],[2024.1,4.9406198],[2024.3,4.94246736],[2024.4,3.5098645]]]
["bitfinex","ETHUSD",1770768217205,[[2023.4,0.001],[2023.3,0.95314416],[2023.2,1.23663295],[2023.1,4.94283612],[2023.0,0.001]],[[2023.9,2.17287832],[2024.0,4.94295558],[2024.1,4.9406198],[2024.3,4.94246736],[2024.4,3.5098645]]]
["bitfinex","ETHUSD",1770768217399,[[2023.4,0.95414416],[2023.2,1.23663295],[2023.1,4.94283612],[2023.0,4.94366508],[2022.8,0.001]],[[2024.0,1.23723766],[2024.1,4.94064714],[2024.2,0.93763943],[2024.3,4.94199561],[2024.5,8.45233186]]]
["bitfinex","ETHUSD",1770768217704,[[2023.4,0.95414416],[2023.2,1.23663295],[2023.1,4.94283612],[2023.0,4.94366508],[2022.9,4.94266508]],[[2024.0,1.23723766],[2024.1,4.94064714],[2024.2,5.87787495],[2024.3,0.002],[2024.5,8.45233186]]]
["bitfinex","ETHUSD",1770768218780,[[2023.4,0.95414416],[2023.2,1.23663295],[2023.1,4.94283612],[2023.0,4.94366508],[2022.9,4.94266508]],[[2024.0,1.23723766],[2024.1,4.94064714],[2024.2,4.94023552],[2024.3,0.002],[2024.4,0.93763943]]]
["bitfinex","ETHUSD",1770768219169,[[2023.4,0.95414416],[2023.2,1.23663295],[2023.1,4.94283612],[2023.0,4.94366508],[2022.9,4.94266508]],[[2024.0,1.23723766],[2024.1,4.94064714],[2024.2,4.94023552],[2024.3,0.93963943],[2025.0,1.48184163]]]
["bitfinex","ETHUSD",1770768219401,[[2023.4,0.95414416],[2023.2,1.23663295],[2023.1,4.94283612],[2023.0,4.94366508],[2022.9,4.94266508]],[[2024.0,1.23723766],[2024.1,4.94064714],[2024.2,4.94023552],[2024.3,0.93963943],[2025.0,7.62837616]]]
["bitfinex","ETHUSD",1770768219594,[[2023.5,0.95314416],[2023.4,1.23651699],[2023.3,4.94237157],[2023.2,0.001],[2023.1,4.94283612]],[[2024.0,0.002],[2024.2,4.94023552],[2024.3,2.17469525],[2024.4,4.94014088],[2025.0,7.62837616]]]
["bitfinex","ETHUSD",1770768220308,[[2023.5,0.95314416],[2023.4,1.23651699],[2023.3,4.94237157],[2023.2,0.001],[2023.1,4.94283612]],[[2024.0,0.002],[2024.2,4.94023552],[2024.3,1.23705582],[2024.4,4.94014088],[2025.0,1.48184163]]]
["bitfinex","ETHUSD",1770768220601,[[2023.5,0.95314416],[2023.4,1.23651699],[2023.3,4.94237157],[2023.2,0.001],[2023.1,4.94283612]],[[2024.0,0.002],[2024.2,5.87787495],[2024.3,1.23705582],[2024.4,4.94014088],[2025.0,1.48184163]]]
["bitfinex","ETHUSD",1770768220809,[[2023.4,0.001],[2023.2,0.001],[2023.1,0.95314416],[2022.5,6.67037051],[2022.4,7.83620122]],[[2024.0,0.93963943],[2024.2,4.94023552],[2024.3,1.23705582],[2024.4,4.94014088],[2024.6,4.94222329]]]
["bitfinex","ETHUSD",1770768220974,[[2023.4,0.001],[2023.2,1.2366521],[2023.1,0.95314416],[2022.8,4.94459081],[2022.5,6.67037051]],[[2024.0,0.93963943],[2024.1,2.6636688],[2024.2,4.94023552],[2024.3,4.74692032],[2024.4,4.94014088]]]
["bitfinex","ETHUSD",1770768221174,[[2023.4,0.001],[2023.2,1.2366521],[2023.1,5.89605008],[2022.8,4.94459081],[2022.5,8.41783799]],[[2024.0,0.93963943],[2024.1,2.6636688],[2024.2,4.94023552],[2024.3,4.74692032],[2024.4,4.94014088]]]
["bitfinex","ETHUSD",1770768221389,[[2023.4,0.001],[2023.2,2.18979626],[2023.1,4.94290592],[2022.8,4.94459081],[2022.5,6.67037051]],[[2023.9,0.93763943],[2024.0,2.6656688],[2024.2,4.94023552],[2024.3,4.74692032],[2024.4,4.94014088]]]
["bitfinex","ETHUSD",1770768221588,[[2023.4,0.001],[2023.2,2.18979626],[2023.1,4.94290592],[2022.9,4.94338913],[2022.8,0.001]],[[2023.8,1.23529993],[2023.9,5.87883915],[2024.0,4.9427517],[2024.1,2.6636688],[2024.2,4.94023552]]]
["bitfinex","ETHUSD",1770768224707,[[2023.6,0.001],[2023.4,0.001],[2023.2,2.18979626],[2023.1,4.94290592],[2022.9,4.94338913]],[[2023.8,1.23529993],[2023.9,5.87883915],[2024.0,4.9427517],[2024.1,2.6636688],[2024.2,4.94023552]]]
["bitfinex","ETHUSD",1770768224904,[[2023.4,0.001],[2023.3,0.95314416],[2023.2,1.23666478],[2023.1,4.94266508],[2022.9,4.94320681]],[[2023.8,1.23729993],[2023.9,4.94119972],[2024.0,0.002],[2024.1,8.54179615],[2024.3,0.002]]]
["bitfinex","ETHUSD",1770768225107,[[2023.4,0.95414416],[2023.2,1.23666478],[2023.1,4.94266508],[2023.0,4.94366508],[2022.9,4.94320681]],[[2023.8,0.002],[2023.9,1.2352645],[2024.0,4.942838],[2024.1,3.60130823],[2024.2,4.94027067]]]
["bitfinex","ETHUSD",1770768225311,[[2023.4,0.95414416],[2023.2,1.23666478],[2023.1,4.94266508],[2023.0,4.94366508],[2022.9,4.94320681]],[[2023.8,0.002],[2024.0,0.002],[2024.1,1.23514177],[2024.2,7.60401383],[2024.4,9.38728168]]]
["bitfinex","ETHUSD",1770768225507,[[2023.4,0.95414416],[2023.2,1.23666478],[2023.1,4.94266508],[2023.0,4.94366508],[2022.9,4.94320681]],[[2023.8,0.002],[2024.0,0.002],[2024.1,1.23514177],[2024.2,7.60401383],[2024.4,5.87741718]]]
["bitfinex","ETHUSD",1770768225807,[[2023.6,0.95314416],[2023.5,1.23548307],[2023.4,4.94306218],[2023.2,4.94362912],[2023.0,4.94366508]],[[2023.8,0.002],[2024.0,0.002],[2024.1,1.23511684],[2024.2,7.60401383],[2024.4,5.87741718]]]
["bitfinex","ETHUSD",1770768227106,[[2023.6,0.95314416],[2023.5,1.23548307],[2023.4,4.94306218],[2023.3,4.94240914],[2023.2,4.94293229]],[[2024.0,0.002],[2024.3,7.60576377],[2024.4,2.17268523],[2024.5,4.94154884],[2024.6,5.2388645]]]
["bitfinex","ETHUSD",1770768227299,[[2023.6,0.95314416],[2023.5,1.23548307],[2023.4,4.94306218],[2023.3,4.94240914],[2023.2,4.94293229]],[[2024.0,0.002],[2024.3,3.90071162],[2024.4,5.87750968],[2024.5,0.002],[2024.6,10.17816873]]]
["bitfinex","ETHUSD",1770768228407,[[2023.7,2.18850513],[2023.6,4.94157709],[2023.4,4.94306218],[2023.2,4.94293229],[2021.4,10.22279881]],[[2024.0,0.002],[2024.2,1.23505808],[2024.3,2.6656688],[2024.4,5.87750968],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768228712,[[2023.7,0.95314416],[2023.6,1.23537707],[2023.5,4.94182207],[2023.4,0.001],[2023.3,4.94237574]],[[2024.0,0.002],[2024.2,1.23505808],[2024.3,7.60565429],[2024.4,5.87750968],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768228713,[[2023.7,0.95314416],[2023.6,1.23537707],[2023.5,4.94182207],[2023.4,0.001],[2023.3,4.94237574]],[[2024.0,0.002],[2024.2,1.23505808],[2024.3,7.60565429],[2024.4,0.93763943],[2024.5,4.94151586]]]
["bitfinex","ETHUSD",1770768228900,[[2023.7,0.95314416],[2023.6,1.23537707],[2023.5,4.94182207],[2023.4,0.001],[2023.3,4.94237574]],[[2024.0,0.002],[2024.2,1.23505808],[2024.3,7.60565429],[2024.4,5.87742607],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768230714,[[2023.7,0.95314416],[2023.6,1.23537707],[2023.5,4.94182207],[2023.4,0.001],[2023.3,4.94237574]],[[2024.0,0.002],[2024.2,1.23505808],[2024.3,7.60565429],[2024.4,4.93978664],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768230910,[[2023.7,0.95314416],[2023.6,1.23537707],[2023.5,4.94182207],[2023.4,0.001],[2023.3,4.94237574]],[[2024.0,0.002],[2024.2,1.23505808],[2024.3,8.52249801],[2024.4,4.93978664],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768231612,[[2023.6,1.23537707],[2023.5,5.84242704],[2023.4,0.001],[2023.3,4.94237574],[2022.7,4.10436012]],[[2024.0,0.002],[2024.2,1.23505808],[2024.3,8.52249801],[2024.4,4.93978664],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768231783,[[2023.6,1.23537707],[2023.5,5.84242704],[2023.4,0.001],[2023.3,4.94237574],[2022.7,4.10436012]],[[2024.0,0.002],[2024.2,2.1519018],[2024.3,7.60565429],[2024.4,4.93978664],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768231984,[[2023.6,1.23537707],[2023.5,5.84242704],[2023.4,0.001],[2023.3,4.94237574],[2022.7,4.10436012]],[[2024.0,0.002],[2024.2,2.1519018],[2024.3,7.60565429],[2024.4,4.93978664],[2024.5,3.5118645]]]
["bitfinex","ETHUSD",1770768232283,[[2023.6,1.23537707],[2023.5,5.84242704],[2023.4,0.001],[2023.3,4.94237574],[2022.7,10.50436012]],[[2024.0,0.002],[2024.2,2.1519018],[2024.3,7.60565429],[2024.4,4.93978664],[2024.5,3.5118645]]]
["bitfinex","ETHUSD",1770768232511,[[2023.6,1.23537707],[2023.5,4.94182207],[2023.4,0.001],[2023.3,4.94237574],[2022.7,10.50436012]],[[2024.0,0.002],[2024.2,2.1519018],[2024.3,7.60565429],[2024.4,4.93978664],[2024.5,3.5118645]]]
["bitfinex","ETHUSD",1770768232811,[[2023.7,1.235347],[2023.6,5.84229297],[2023.4,0.001],[2023.3,4.94237574],[2022.7,15.71936012]],[[2024.0,0.002],[2024.2,1.23505808],[2024.3,7.60565429],[2024.4,0.91684372],[2024.5,4.94154733]]]
["bitfinex","ETHUSD",1770768233181,[[2023.8,0.90060497],[2023.7,1.235347],[2023.6,4.941688],[2023.4,0.001],[2023.3,4.94237574]],[[2024.0,0.002],[2024.2,1.23505808],[2024.3,7.60565429],[2024.4,0.91684372],[2024.5,4.94154733]]]
["bitfinex","ETHUSD",1770768233386,[[2023.8,0.90060497],[2023.7,1.235347],[2023.6,4.941688],[2023.5,4.94192214],[2023.4,1.727]],[[2024.3,0.002],[2024.4,2.6636688],[2024.5,4.94157144],[2024.6,2.64584372],[2024.7,8.44887217]]]
["bitfinex","ETHUSD",1770768233584,[[2023.8,0.90060497],[2023.7,1.235347],[2023.6,4.941688],[2023.5,4.94192214],[2023.4,1.727]],[[2024.3,0.002],[2024.5,7.60524024],[2024.6,2.64584372],[2024.7,8.44887217],[2024.9,0.002]]]
["bitfinex","ETHUSD",1770768233814,[[2023.8,0.90060497],[2023.7,1.235347],[2023.6,4.941688],[2023.5,4.94192214],[2023.4,1.727]],[[2024.3,0.002],[2024.4,1.2349653],[2024.5,7.60524024],[2024.6,2.64584372],[2024.7,8.44887217]]]
["bitfinex","ETHUSD",1770768234314,[[2023.8,0.90060497],[2023.7,1.235347],[2023.6,4.941688],[2023.5,4.94192214],[2023.4,1.727]],[[2024.3,0.002],[2024.4,1.2349653],[2024.5,7.60524024],[2024.6,2.64584372],[2024.7,4.93900767]]]
["bitfinex","ETHUSD",1770768235210,[[2023.9,0.90060497],[2023.8,1.23525222],[2023.7,4.94130834],[2023.6,4.941688],[2023.4,1.727]],[[2024.3,0.002],[2024.4,1.2349653],[2024.5,7.60524024],[2024.6,2.64584372],[2024.7,4.93900767]]]
["bitfinex","ETHUSD",1770768235606,[[2023.9,0.90060497],[2023.8,1.23525222],[2023.7,4.94130834],[2023.5,4.94187308],[2023.4,1.727]],[[2024.3,0.002],[2024.4,1.2349653],[2024.5,7.60524024],[2024.6,2.64584372],[2024.7,4.93900767]]]
["bitfinex","ETHUSD",1770768235827,[[2023.9,0.90060497],[2023.8,1.23525222],[2023.7,4.94130834],[2023.5,4.94187308],[2023.4,1.727]],[[2024.3,0.002],[2024.4,1.2349653],[2024.5,7.60524024],[2024.6,1.729],[2024.7,4.93900767]]]
["bitfinex","ETHUSD",1770768236003,[[2023.9,0.90060497],[2023.8,1.23525222],[2023.7,4.94130834],[2023.5,4.94187308],[2023.4,1.727]],[[2024.3,0.002],[2024.4,1.2349653],[2024.5,8.52208396],[2024.6,1.729],[2024.7,4.93900767]]]
["bitfinex","ETHUSD",1770768237313,[[2023.9,0.90060497],[2023.8,1.23525222],[2023.7,4.94130834],[2023.5,4.94187308],[2023.4,1.727]],[[2024.3,0.002],[2024.4,1.2349653],[2024.5,5.85841516],[2024.6,4.3926688],[2024.7,4.93900767]]]
["bitfinex","ETHUSD",1770768237817,[[2023.9,0.90060497],[2023.8,1.23625222],[2023.7,4.94130834],[2023.5,4.94187308],[2023.4,1.727]],[[2024.3,0.002],[2024.4,1.2349653],[2024.5,5.85841516],[2024.6,4.3926688],[2024.7,4.93900767]]]
["bitfinex","ETHUSD",1770768238016,[[2023.8,0.001],[2023.7,0.90060497],[2023.4,1.727],[2022.9,7.56454741],[2022.8,2.49202742]],[[2024.3,0.91884372],[2024.4,1.2349653],[2024.5,4.94157144],[2024.6,9.33240403],[2024.7,4.93900767]]]
["bitfinex","ETHUSD",1770768238201,[[2023.8,0.001],[2023.7,1.23535679],[2023.5,5.84233321],[2023.4,1.727],[2023.3,4.94236363]],[[2024.1,0.002],[2024.3,0.91884372],[2024.4,1.2349653],[2024.5,7.60524024],[2024.6,6.66873523]]]
["bitfinex","ETHUSD",1770768238397,[[2023.8,0.001],[2023.7,1.23535679],[2023.6,0.90060497],[2023.5,4.94272824],[2023.4,1.727]],[[2024.1,0.002],[2024.3,0.91884372],[2024.4,1.2349653],[2024.5,7.60524024],[2024.6,6.66873523]]]
["bitfinex","ETHUSD",1770768239614,[[2023.8,0.001],[2023.7,1.23535679],[2023.6,5.84226365],[2023.5,0.001],[2023.4,1.727]],[[2024.1,0.002],[2024.2,1.23505582],[2024.3,5.85886781],[2024.5,7.60524024],[2024.6,1.729]]]
["bitfinex","ETHUSD",1770768240331,[[2023.8,0.001],[2023.5,1.23642562],[2023.4,7.56960707],[2023.2,4.94356633],[2023.0,0.001]],[[2024.1,0.91884372],[2024.2,1.23505582],[2024.3,4.94202409],[2024.4,7.60389209],[2024.5,4.94157144]]]
["bitfinex","ETHUSD",1770768240628,[[2023.8,0.001],[2023.6,1.23541479],[2023.5,5.8435123],[2023.4,1.727],[2023.2,0.001]],[[2024.1,0.91884372],[2024.2,1.23505582],[2024.3,4.94202409],[2024.4,7.60389209],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768240795,[[2023.8,0.001],[2023.6,1.23541479],[2023.5,5.8435123],[2023.4,1.727],[2023.3,4.94241233]],[[2024.1,0.91884372],[2024.2,1.23505582],[2024.3,4.94202409],[2024.4,7.60389209],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768240994,[[2023.8,0.001],[2023.5,0.90160497],[2023.4,1.727],[2022.5,1.6711582],[2022.4,12.35096828]],[[2024.1,0.91884372],[2024.2,1.23505582],[2024.3,4.94202409],[2024.4,7.60389209],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768241221,[[2023.8,0.001],[2023.6,1.23538822],[2023.5,5.84345801],[2023.4,1.727],[2022.8,6.69207644]],[[2024.1,0.91884372],[2024.2,1.23505582],[2024.3,4.94202409],[2024.4,7.60389209],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768241523,[[2023.5,0.001],[2023.4,0.001],[2022.9,0.90060497],[2022.8,4.9444715],[2022.7,1.74746748]],[[2024.1,0.91884372],[2024.2,3.89872462],[2024.3,4.94202409],[2024.4,4.94022329],[2024.5,8.45205853]]]
["bitfinex","ETHUSD",1770768241695,[[2023.0,0.90160497],[2022.9,1.23583021],[2022.8,4.96894874],[2022.7,4.94386918],[2022.5,1.727]],[[2023.9,0.91684372],[2024.0,3.89884666],[2024.1,4.94271146],[2024.2,8.45057596],[2024.3,4.94202409]]]
["bitfinex","ETHUSD",1770768241887,[[2023.0,0.001],[2022.9,1.23583021],[2022.8,4.96894874],[2022.5,1.727],[2022.4,6.69184466]],[[2023.9,0.91684372],[2024.0,3.89884666],[2024.1,4.94271146],[2024.2,8.45057596],[2024.3,4.94202409]]]
["bitfinex","ETHUSD",1770768241888,[[2023.0,0.001],[2022.9,1.23583021],[2022.8,4.96894874],[2022.5,1.727],[2022.4,6.69184466]],[[2023.9,2.6636688],[2024.0,2.96117786],[2024.1,4.94271146],[2024.2,8.45057596],[2024.3,4.94202409]]]
["bitfinex","ETHUSD",1770768242087,[[2023.0,0.001],[2022.8,0.001],[2022.7,1.2359506],[2022.6,4.94402027],[2022.5,1.727]],[[2023.4,1.77692552],[2023.6,2.6636688],[2023.8,3.5098645],[2024.0,2.96117786],[2024.1,9.33309326]]]
["bitfinex","ETHUSD",1770768242596,[[2023.0,0.90160497],[2022.9,1.23583047],[2022.8,4.94439809],[2022.5,1.727],[2022.0,3.25080234]],[[2023.5,1.77692552],[2023.7,2.6636688],[2023.9,4.42670822],[2024.0,2.96117786],[2024.1,9.33309326]]]
["bitfinex","ETHUSD",1770768242797,[[2023.0,0.90160497],[2022.9,1.23583047],[2022.8,4.94439809],[2022.7,4.94339809],[2022.6,4.94390831]],[[2023.7,1.77692552],[2023.8,2.6636688],[2023.9,0.91684372],[2024.0,2.96117786],[2024.1,8.45257596]]]
["bitfinex","ETHUSD",1770768243213,[[2023.0,0.90160497],[2022.9,1.23583047],[2022.8,4.94439809],[2022.7,4.94339809],[2022.6,4.94390831]],[[2023.7,1.77692552],[2023.8,3.58051252],[2024.0,2.96117786],[2024.1,8.45257596],[2025.5,1.48796105]]]
["bitfinex","ETHUSD",1770768243426,[[2023.0,0.90160497],[2022.9,1.23583047],[2022.8,4.94439809],[2022.7,4.94339809],[2022.6,4.94390831]],[[2023.7,1.77692552],[2023.8,3.58051252],[2024.0,2.96117786],[2024.1,8.45257596],[2024.8,0.18685624]]]
["bitfinex","ETHUSD",1770768243805,[[2023.1,2.13633231],[2023.0,4.94390939],[2022.9,4.94338276],[2022.8,0.001],[2022.7,4.94339809]],[[2023.7,1.23536454],[2023.8,2.69376924],[2023.9,7.60471834],[2024.0,1.726],[2024.1,4.94271146]]]
["bitfinex","ETHUSD",1770768244206,[[2023.2,0.90060497],[2023.1,1.23572734],[2023.0,4.94390939],[2022.9,4.94338276],[2022.8,0.001]],[[2023.8,3.01223946],[2023.9,7.60471834],[2024.0,2.64284372],[2024.1,4.94271146],[2024.3,0.002]]]
["bitfinex","ETHUSD",1770768244433,[[2023.2,0.90060497],[2023.1,1.23572734],[2023.0,4.94390939],[2022.9,4.94338276],[2022.8,4.94392637]],[[2023.9,1.77692552],[2024.0,3.89889206],[2024.1,4.94257725],[2024.2,0.91684372],[2024.3,3.5118645]]]
["bitfinex","ETHUSD",1770768244636,[[2023.2,0.90060497],[2023.1,1.23572734],[2023.0,4.94390939],[2022.9,4.94338276],[2022.8,4.94392637]],[[2023.9,1.77692552],[2024.0,1.23522326],[2024.1,7.60624605],[2024.2,0.91684372],[2024.3,0.002]]]
["bitfinex","ETHUSD",1770768244933,[[2023.2,0.90060497],[2023.1,1.23572734],[2023.0,4.94390939],[2022.9,4.94338276],[2022.8,4.94392637]],[[2023.9,1.77692552],[2024.0,1.23522326],[2024.1,7.60624605],[2024.2,0.91684372],[2024.3,4.94198825]]]
["bitfinex","ETHUSD",1770768247739,[[2023.4,0.90060497],[2023.3,1.23560519],[2023.2,6.66842079],[2023.1,4.94280802],[2023.0,0.001]],[[2024.0,1.23522326],[2024.1,6.71950277],[2024.2,3.58051252],[2024.3,4.94198825],[2024.5,3.5118645]]]
["bitfinex","ETHUSD",1770768248035,[[2023.4,0.90060497],[2023.3,1.23560519],[2023.2,6.66842079],[2023.1,4.94280802],[2023.0,0.001]],[[2024.0,1.23522326],[2024.1,6.71950277],[2024.2,2.6636688],[2024.3,4.94198825],[2024.4,0.91684372]]]
["bitfinex","ETHUSD",1770768248528,[[2023.4,0.90060497],[2023.3,1.23560519],[2023.2,6.66842079],[2023.1,4.94280802],[2023.0,0.001]],[[2024.0,1.23522326],[2024.1,6.71950277],[2024.2,2.6636688],[2024.3,5.85883197],[2294.8,0.09020693]]]
["bitfinex","ETHUSD",1770768248929,[[2023.4,0.90060497],[2023.3,1.23560519],[2023.2,6.66842079],[2023.1,4.94280802],[2023.0,0.001]],[[2024.0,1.23522326],[2024.1,6.71950277],[2024.2,2.6636688],[2024.3,5.85883197],[2026.9,15.78784123]]]
["bitfinex","ETHUSD",1770768249131,[[2023.4,0.90060497],[2023.3,1.23560519],[2023.2,6.66842079],[2023.1,4.94280802],[2023.0,0.001]],[[2024.0,1.23522326],[2024.1,6.71950277],[2024.2,2.6636688],[2024.3,5.85883197],[2026.3,14.04922178]]]
["bitfinex","ETHUSD",1770768249937,[[2023.5,1.23548307],[2023.4,5.84268787],[2023.2,6.66842079],[2023.0,0.001],[1857.1,0.08517316]],[[2024.0,1.23522326],[2024.1,6.71950277],[2024.2,2.6636688],[2024.3,0.91884372],[2024.4,4.93978575]]]
["bitfinex","ETHUSD",1770768250143,[[2023.6,0.90060497],[2023.5,1.23548307],[2023.4,4.9420829],[2023.3,4.94193229],[2023.2,1.726]],[[2024.1,0.002],[2024.2,1.2350561],[2024.3,2.69576924],[2024.4,2.6636688],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770768250342,[[2023.6,0.90060497],[2023.5,1.23548307],[2023.4,4.9420829],[2023.3,4.94193229],[2023.2,6.66793229]],[[2024.1,0.002],[2024.3,0.002],[2024.4,3.01190843],[2024.5,8.52213212],[2024.6,1.728]]]
["bitfinex","ETHUSD",1770768250541,[[2023.6,0.90060497],[2023.5,1.23548307],[2023.4,4.9420829],[2023.3,4.94193229],[2023.2,6.66793229]],[[2024.1,0.002],[2024.3,0.002],[2024.4,3.01190843],[2024.5,8.52213212],[2024.6,0.002]]]
["bitfinex","ETHUSD",1770768250742,[[2023.6,0.90060497],[2023.5,1.23548307],[2023.4,4.9420829],[2023.3,4.94193229],[2023.2,6.66793229]],[[2024.1,0.002],[2024.3,0.002],[2024.4,1.23498291],[2024.5,7.63538884],[2024.6,2.6656688]]]
["bitfinex","ETHUSD",1770768250939,[[2023.6,0.90060497],[2023.5,1.23548307],[2023.4,4.9430829],[2023.3,4.94193229],[2023.2,6.66793229]],[[2024.1,0.002],[2024.3,0.002],[2024.4,1.23498291],[2024.5,7.63538884],[2024.6,2.6656688]]]
["bitfinex","ETHUSD",1770768251241,[[2023.6,0.90060497],[2023.5,1.23548307],[2023.4,4.9430829],[2023.3,4.94193229],[2023.2,6.66793229]],[[2023.8,0.002],[2024.1,0.002],[2024.3,1.23701564],[2024.4,4.93977946],[2024.5,2.69576924]]]
["bitfinex","ETHUSD",1770768251422,[[2023.6,0.90060497],[2023.5,1.23548307],[2023.4,4.9430829],[2023.3,4.94193229],[2023.2,6.66893229]],[[2024.1,0.002],[2024.3,0.002],[2024.4,1.23497906],[2024.5,7.63536809],[2025.6,1.48106629]]]
["bitfinex","ETHUSD",1770768251624,[[2023.6,0.90060497],[2023.5,1.23548307],[2023.4,4.9430829],[2023.3,4.94193229],[2023.2,6.66893229]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,1.23497906],[2024.5,7.63536809]]]
["bitfinex","ETHUSD",1770768252246,[[2023.8,0.90060497],[2023.7,1.23536097],[2023.6,4.94144388],[2023.5,4.94189704],[2023.4,0.001]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,1.23497906],[2024.5,7.63536809]]]
["bitfinex","ETHUSD",1770768253545,[[2023.8,0.90060497],[2023.7,1.23536097],[2023.6,4.94144388],[2023.5,4.94189704],[2023.4,0.001]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,1.23497906],[2024.5,6.71852437]]]
["bitfinex","ETHUSD",1770768254445,[[2023.8,2.13587674],[2023.7,4.94120132],[2023.4,4.94299272],[2022.8,6.5963155],[2021.6,8.73833741]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,1.23497906],[2024.5,6.71852437]]]
["bitfinex","ETHUSD",1770768254743,[[2023.8,2.13587674],[2023.7,4.94120132],[2023.4,4.94299272],[2022.9,2.43651975],[2022.8,4.10528808]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,1.23497906],[2024.5,6.71852437]]]
["bitfinex","ETHUSD",1770768254948,[[2023.8,2.13587674],[2023.7,4.94120132],[2023.4,4.94299272],[2022.9,2.43651975],[2022.8,4.10528808]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,1.23497906],[2024.5,7.63536809]]]
["bitfinex","ETHUSD",1770768255143,[[2023.8,2.13587674],[2023.7,4.94120132],[2023.5,4.94190634],[2023.4,0.001],[2022.8,6.5963155]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,1.23497906],[2024.5,5.85844257]]]
["bitfinex","ETHUSD",1770768255638,[[2023.8,2.13587674],[2023.7,4.94120132],[2023.5,4.94190634],[2023.4,0.001],[2022.9,2.43651975]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,1.23497906],[2024.5,5.85844257]]]
["bitfinex","ETHUSD",1770768255837,[[2023.8,2.13587674],[2023.7,4.94120132],[2023.5,4.94190634],[2023.4,0.001],[2022.7,2.56560689]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,1.23497906],[2024.5,5.85844257]]]
["bitfinex","ETHUSD",1770768256033,[[2023.8,2.13587674],[2023.7,4.94120132],[2023.5,4.94190634],[2023.4,0.001],[2022.8,6.5963155]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,1.23497906],[2024.5,5.85844257]]]
["bitfinex","ETHUSD",1770768256238,[[2023.8,2.13587674],[2023.7,4.94120132],[2023.5,4.94190634],[2023.4,0.001],[2023.1,11.34193229]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,1.23497906],[2024.5,5.85844257]]]
["bitfinex","ETHUSD",1770768256548,[[2023.8,2.13587674],[2023.7,4.94120132],[2023.5,4.94190634],[2023.4,0.001],[2023.1,11.34193229]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,0.91684372],[2024.5,4.94159885]]]
["bitfinex","ETHUSD",1770768258143,[[2023.9,0.90060497],[2023.8,1.23527177],[2023.7,4.94120132],[2023.6,4.94119972],[2023.5,4.94190634]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.5,1.2368728],[2024.6,6.71826824]]]
["bitfinex","ETHUSD",1770768258344,[[2023.9,0.90060497],[2023.8,1.23527177],[2023.7,4.94120132],[2023.5,4.94190634],[2023.3,4.94237998]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.5,2.15371652],[2024.6,6.71826824]]]
["bitfinex","ETHUSD",1770768258548,[[2023.9,2.13584386],[2023.8,4.94111607],[2023.5,4.94190634],[2023.3,4.94237998],[2023.0,1.76713997]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.5,2.15371652],[2024.6,6.71826824]]]
["bitfinex","ETHUSD",1770768258847,[[2023.9,2.13584386],[2023.8,4.94111607],[2023.6,4.94168214],[2023.3,4.94237998],[2023.0,4.207416]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.5,2.15371652],[2024.6,6.71826824]]]
["bitfinex","ETHUSD",1770768260648,[[2023.4,0.93282278],[2023.3,4.94237998],[2023.2,1.23660519],[2023.0,6.70956076],[2022.9,7.5636818]],[[2024.0,0.002],[2024.1,0.002],[2024.2,0.97586274],[2024.3,0.002],[2024.5,1.2368728]]]
["bitfinex","ETHUSD",1770768260945,[[2023.7,2.65782278],[2023.4,0.001],[2023.3,4.94237998],[2023.2,1.23660519],[2023.1,4.94193229]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,0.97586274],[2024.5,1.2368728]]]
["bitfinex","ETHUSD",1770768261320,[[2023.7,2.65782278],[2023.4,0.001],[2023.3,4.94237998],[2023.2,1.23660519],[2023.1,4.94193229]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,0.97586274],[2024.5,2.56669167]]]
["bitfinex","ETHUSD",1770768262349,[[2023.8,0.93182278],[2023.7,1.726],[2023.4,0.001],[2023.3,4.94237998],[2023.2,1.23660519]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.4,0.97586274],[2024.5,2.56669167]]]
["bitfinex","ETHUSD",1770768262544,[[2023.8,0.93182278],[2023.7,1.726],[2023.4,0.001],[2023.3,4.94237998],[2023.2,1.23660519]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.5,2.56669167]]]
["bitfinex","ETHUSD",1770768262545,[[2023.8,0.93182278],[2023.7,1.726],[2023.4,0.001],[2023.3,4.94237998],[2023.2,1.23660519]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.5,0.002],[2024.6,3.54253886]]]
["bitfinex","ETHUSD",1770768262740,[[2023.9,1.23523889],[2023.8,5.87292886],[2023.7,1.726],[2023.6,4.94146855],[2023.4,4.94301669]],[[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.5,3.54257134],[2024.6,4.94125803]]]
["bitfinex","ETHUSD",1770768262946,[[2023.9,1.23523889],[2023.8,5.87292886],[2023.7,1.726],[2023.6,4.94146855],[2023.4,4.94301669]],[[2024.3,0.002],[2024.5,3.54257134],[2024.6,4.94125803],[2025.6,7.81445706],[2025.7,0.003]]]
["bitfinex","ETHUSD",1770768263648,[[2023.9,1.23523889],[2023.8,5.87292886],[2023.7,6.66742142],[2023.4,4.94301669],[2022.9,5.05772097]],[[2024.3,0.002],[2024.5,3.54257134],[2024.6,4.94125803],[2025.6,7.81445706],[2025.7,0.003]]]
["bitfinex","ETHUSD",1770768263847,[[2023.9,1.23523889],[2023.8,5.87292886],[2023.7,6.66742142],[2023.4,4.94301669],[2022.9,5.05772097]],[[2024.0,0.002],[2024.3,0.002],[2024.5,2.21275247],[2024.6,6.2710769],[2025.6,1.66792253]]]
["bitfinex","ETHUSD",1770768264057,[[2023.9,1.23523889],[2023.8,5.87292886],[2023.7,6.66742142],[2023.4,4.94301669],[2022.9,5.05772097]],[[2024.3,0.002],[2024.5,2.21275247],[2024.6,6.2710769],[2025.6,1.66792253],[2037.0,63.93]]]
["bitfinex","ETHUSD",1770768264243,[[2024.0,0.98192017],[2023.9,1.23523889],[2023.8,4.94110608],[2023.7,6.66742142],[2023.6,4.94095592]],[[2024.5,0.002],[2024.6,0.002],[2024.7,2.2570951],[2024.8,3.01165381],[2024.9,4.94064662]]]
["bitfinex","ETHUSD",1770768264550,[[2024.0,0.98192017],[2023.9,1.23523889],[2023.8,4.94110608],[2023.7,6.66742142],[2023.6,4.94095592]],[[2024.5,0.002],[2024.6,0.002],[2024.7,0.92727623],[2024.8,2.56454716],[2024.9,6.71757214]]]
["bitfinex","ETHUSD",1770768264756,[[2024.1,2.21703701],[2024.0,4.94046736],[2023.9,4.94073454],[2023.8,4.94110608],[2023.7,1.726]],[[2024.5,0.002],[2024.6,0.002],[2024.8,2.56454716],[2024.9,7.64484837],[2025.1,9.3277351]]]
["bitfinex","ETHUSD",1770768264930,[[2024.1,1.23511684],[2024.0,4.94046736],[2023.9,0.98192017],[2023.7,1.726],[2023.6,4.94155792]],[[2024.5,0.002],[2024.6,0.002],[2024.7,0.92727623],[2024.8,2.56454716],[2024.9,6.71757214]]]
["bitfinex","ETHUSD",1770768265248,[[2023.9,1.2352106],[2023.7,1.726],[2023.5,0.98192017],[2023.3,11.34236055],[2023.2,0.001]],[[2024.5,0.92927623],[2024.6,1.33181887],[2024.8,3.01165381],[2024.9,7.60431542],[2025.0,4.93828343]]]
["bitfinex","ETHUSD",1770768265428,[[2023.9,1.2352106],[2023.8,4.94109094],[2023.6,4.94165555],[2023.5,0.98192017],[2023.3,11.34236055]],[[2024.5,0.92927623],[2024.6,1.33181887],[2024.7,1.77692552],[2024.8,1.23472829],[2024.9,7.60431542]]]
["bitfinex","ETHUSD",1770768265628,[[2023.9,1.2352106],[2023.8,4.94109094],[2023.7,1.726],[2023.6,5.92357572],[2023.3,11.34236055]],[[2024.5,0.92927623],[2024.6,1.33181887],[2024.8,3.01165381],[2024.9,7.60431542],[2026.5,1.00069358]]]
["bitfinex","ETHUSD",1770768265955,[[2023.6,1.23539197],[2023.5,4.9417809],[2023.3,4.94239027],[2023.2,0.98292017],[2023.1,4.94275275]],[[2024.4,1.32981887],[2024.5,0.002],[2024.6,1.77892552],[2024.7,2.6636688],[2024.8,1.23472829]]]
["bitfinex","ETHUSD",1770768266127,[[2023.6,1.23539197],[2023.5,4.9417809],[2023.3,5.92431044],[2023.2,1.727],[2023.1,4.94275275]],[[2024.5,0.002],[2024.6,1.77892552],[2024.8,1.23472829]]]
["bitfinex","ETHUSD",1770768266128,[[2023.6,1.23539197],[2023.5,4.9417809],[2023.3,5.92431044],[2023.2,1.727],[2023.1,4.94275275]],[[2024.3,1.32981887],[2024.5,1.77892552],[2024.6,2.6656688],[2024.8,1.23472829],[2024.9,8.45051112]]]
["bitfinex","ETHUSD",1770768266327,[[2023.6,1.23539197],[2023.5,4.9417809],[2023.3,5.92431044],[2023.2,1.727],[2023.1,4.94275275]],[[2024.2,0.92727623],[2024.4,1.32981887],[2024.5,1.77892552],[2024.6,2.6656688],[2024.8,1.23472829]]]
["bitfinex","ETHUSD",1770768266629,[[2023.6,1.23539197],[2023.5,4.9417809],[2023.3,5.92431044],[2023.2,1.727],[2023.1,4.94275275]],[[2024.2,0.92727623],[2024.3,1.32981887],[2024.5,1.77892552],[2024.6,2.6656688],[2024.8,1.23472829]]]
["bitfinex","ETHUSD",1770768267628,[[2023.5,1.23544281],[2023.4,4.94294819],[2023.3,0.98192017],[2023.2,6.66947185],[2022.7,5.04615685]],[[2024.0,0.92727623],[2024.1,1.23511684],[2024.2,4.94037777],[2024.3,1.32981887],[2024.4,4.93980131]]]
["bitfinex","ETHUSD",1770768267949,[[2023.5,1.23544281],[2023.4,4.94294819],[2023.3,5.92433337],[2023.2,1.727],[2023.1,4.94243546]],[[2024.0,0.92727623],[2024.1,1.23511684],[2024.2,4.94037777],[2024.3,1.32981887],[2024.4,6.71672683]]]
["bitfinex","ETHUSD",1770768268153,[[2023.4,1.23648824],[2023.3,4.94226193],[2023.2,1.727],[2023.1,5.92475885],[2022.7,6.81225576]],[[2024.0,0.92727623],[2024.1,1.23511684],[2024.2,6.27019664],[2024.3,4.94046736],[2024.4,6.71672683]]]
["bitfinex","ETHUSD",1770768268854,[[2023.4,1.23648824],[2023.3,4.94226193],[2023.2,2.70892017],[2023.1,4.94283868],[2022.7,6.81225576]],[[2024.0,0.92727623],[2024.1,1.23511684],[2024.2,6.27019664],[2024.3,4.94046736],[2024.4,6.71672683]]]
["bitfinex","ETHUSD",1770768270637,[[2023.4,0.001],[2023.3,4.94226193],[2023.2,3.94452536],[2023.1,4.94283868],[2022.7,6.81225576]],[[2024.0,2.16249907],[2024.1,4.94058215],[2024.2,1.32981887],[2024.3,4.94046736],[2024.4,6.71672683]]]
["bitfinex","ETHUSD",1770768272156,[[2023.4,0.001],[2023.3,4.94226193],[2023.2,3.94452536],[2023.1,4.94283868],[2022.7,6.81225576]],[[2024.0,2.16249907],[2024.1,4.94058215],[2024.2,1.32981887],[2024.3,6.71739288],[2024.4,4.93980131]]]
["bitfinex","ETHUSD",1770768273354,[[2023.4,0.001],[2023.3,4.94226193],[2023.2,3.94452536],[2023.1,4.94283868],[2022.7,6.81225576]],[[2024.0,2.16249907],[2024.1,4.94058215],[2024.2,1.32981887],[2024.3,6.71739288],[2024.4,7.60347011]]]
["bitfinex","ETHUSD",1770768273534,[[2023.4,0.001],[2023.3,4.94226193],[2023.2,3.94452536],[2023.1,4.94283868],[2022.7,6.81225576]],[[2024.0,2.16249907],[2024.1,6.27040102],[2024.2,1.77692552],[2024.3,4.94046736],[2024.4,7.60347011]]]
["bitfinex","ETHUSD",1770768273735,[[2023.4,0.001],[2023.3,4.94226193],[2023.2,1.23660519],[2023.1,4.94283868],[2022.7,6.81225576]],[[2023.9,0.92727623],[2024.0,1.23522284],[2024.1,6.27040102],[2024.2,1.77692552],[2024.3,4.94046736]]]
["bitfinex","ETHUSD",1770768273938,[[2023.4,0.001],[2023.2,1.23665922],[2023.1,5.92480361],[2022.8,4.94460586],[2022.7,1.726]],[[2023.8,2.2570951],[2024.0,3.01214836],[2024.1,7.60425095],[2024.2,4.94071146],[2024.3,4.94071146]]]
["bitfinex","ETHUSD",1770768274164,[[2023.5,0.98192017],[2023.4,0.001],[2023.3,1.726],[2023.2,1.23665922],[2023.1,4.94288344]],[[2024.0,3.01214836],[2024.2,4.94071146],[2024.3,4.94071146]]]
["bitfinex","ETHUSD",1770768274165,[[2023.5,0.98192017],[2023.4,0.001],[2023.3,1.726],[2023.2,1.23665922],[2023.1,4.94288344]],[[2024.0,1.77692552],[2024.2,2.6636688],[2024.3,0.92727623],[2024.4,4.93987288],[2024.5,3.5118645]]]
["bitfinex","ETHUSD",1770768274331,[[2023.5,0.98192017],[2023.4,0.001],[2023.3,1.726],[2023.2,1.23665922],[2023.1,4.94288344]],[[2024.1,0.92727623],[2024.2,1.23505713],[2024.3,4.94011304],[2024.5,4.94149279],[2024.6,0.002]]]
["bitfinex","ETHUSD",1770768274659,[[2023.5,0.98192017],[2023.4,0.001],[2023.3,1.726],[2023.2,1.23665922],[2023.1,4.94288344]],[[2024.2,1.23505713],[2024.3,5.86738927],[2024.5,4.94149279],[2024.6,0.002]]]
["bitfinex","ETHUSD",1770768274660,[[2023.5,0.98192017],[2023.4,0.001],[2023.3,1.726],[2023.2,1.23665922],[2023.1,4.94288344]],[[2024.2,1.23505713],[2024.3,5.86738927],[2024.5,4.94149279],[2024.6,0.002],[2024.8,5.04121704]]]
["bitfinex","ETHUSD",1770768275162,[[2023.6,2.21734219],[2023.5,4.94170874],[2023.4,0.001],[2023.3,6.66828337],[2023.2,0.001]],[[2024.2,1.23505713],[2024.3,5.86738927],[2024.5,4.94149279],[2024.6,0.002],[2024.8,5.04121704]]]
["bitfinex","ETHUSD",1770768275356,[[2023.6,2.21834219],[2023.5,4.94170874],[2023.4,0.001],[2023.3,6.66828337],[2023.2,0.001]],[[2024.2,1.23505713],[2024.3,5.86738927],[2024.5,4.94149279],[2024.6,0.002],[2024.8,5.04121704]]]
["bitfinex","ETHUSD",1770768275742,[[2023.6,2.21834219],[2023.5,4.94170874],[2023.4,0.001],[2023.3,6.66828337],[2023.2,0.001]],[[2023.9,0.002],[2024.2,1.23505713],[2024.3,5.86738927],[2024.5,4.94149279],[2024.6,0.002]]]
["bitfinex","ETHUSD",1770768276039,[[2023.6,2.21834219],[2023.5,4.94170874],[2023.4,0.001],[2023.3,6.66828337],[2023.2,0.001]],[[2023.9,0.002],[2024.1,0.002],[2024.2,1.23505713],[2024.3,5.86738927],[2024.5,4.94149279]]]
["bitfinex","ETHUSD",1770768276240,[[2023.6,1.23642202],[2023.5,4.94170874],[2023.4,0.001],[2023.3,6.66828337],[2023.2,0.98292017]],[[2023.9,0.002],[2024.1,0.92927623],[2024.2,1.23505713],[2024.3,4.94011304],[2024.5,4.94149279]]]
["bitfinex","ETHUSD",1770768276439,[[2023.6,1.23642202],[2023.5,4.94170874],[2023.4,0.001],[2023.3,7.65020354],[2023.2,0.001]],[[2023.9,0.002],[2024.1,0.92927623],[2024.2,1.23505713],[2024.3,4.94011304],[2024.5,4.94149279]]]
["bitfinex","ETHUSD",1770768276735,[[2023.6,1.23642202],[2023.5,4.94170874],[2023.4,0.98292017],[2023.3,6.66828337],[2023.2,0.001]],[[2023.9,0.002],[2024.1,0.92927623],[2024.2,1.23505713],[2024.3,4.94011304],[2024.5,4.94149279]]]
["bitfinex","ETHUSD",1770768276947,[[2023.6,1.23642202],[2023.5,5.92362891],[2023.4,0.001],[2023.3,6.66828337],[2023.2,0.001]],[[2023.9,0.002],[2024.1,0.92927623],[2024.2,1.23505713],[2024.3,4.94011304],[2024.5,4.94149279]]]
["bitfinex","ETHUSD",1770768277154,[[2023.6,1.23642202],[2023.5,5.92362891],[2023.4,0.001],[2023.3,6.66828337],[2023.2,0.001]],[[2023.9,0.002],[2024.1,0.002],[2024.3,0.92727623],[2024.5,0.002],[2024.6,4.74667631]]]
["bitfinex","ETHUSD",1770768277654,[[2023.6,1.23642202],[2023.5,5.92362891],[2023.4,0.001],[2023.3,6.66828337],[2023.2,0.001]],[[2023.9,0.002],[2024.1,0.002],[2024.2,0.92727623],[2024.5,0.002],[2024.6,4.74667631]]]
["bitfinex","ETHUSD",1770768277960,[[2023.6,0.001],[2023.5,1.23544683],[2023.4,4.94309585],[2023.3,1.726],[2023.2,0.98292017]],[[2023.9,0.002],[2024.0,0.92727623],[2024.1,0.002],[2024.5,0.002],[2024.6,4.74667631]]]
["bitfinex","ETHUSD",1770768278132,[[2023.6,0.001],[2023.4,1.23651621],[2023.3,6.6683085],[2023.2,0.98292017],[2022.8,0.001]],[[2023.9,0.92927623],[2024.1,0.002],[2024.5,3.5118645],[2024.6,1.23681181],[2025.0,12.8129706]]]
["bitfinex","ETHUSD",1770768278461,[[2023.6,0.001],[2023.4,1.23651621],[2023.3,6.6683085],[2023.2,0.98292017],[2022.8,0.001]],[[2023.9,0.92927623],[2024.1,0.002],[2024.5,3.5118645],[2024.6,1.23681181],[2024.8,9.43159884]]]
["bitfinex","ETHUSD",1770768278827,[[2023.6,0.001],[2023.5,1.23548205],[2023.4,0.001],[2023.3,6.6683085],[2023.2,0.98292017]],[[2023.9,0.92927623],[2024.1,0.002],[2024.5,3.5118645],[2024.6,1.23681181],[2024.8,9.43159884]]]
["bitfinex","ETHUSD",1770768279030,[[2023.6,0.001],[2023.4,1.23654413],[2023.3,6.6683085],[2023.2,0.98292017],[2022.3,10.23158351]],[[2023.9,0.92927623],[2024.0,1.23521111],[2024.1,4.942536],[2024.4,4.9399601],[2024.5,3.5118645]]]
["bitfinex","ETHUSD",1770768279459,[[2023.6,0.001],[2023.4,1.23654413],[2023.3,6.6683085],[2023.2,0.98292017],[2022.3,7.49811825]],[[2023.9,0.92927623],[2024.0,1.23521111],[2024.1,4.942536],[2024.3,4.94003631],[2024.5,3.5118645]]]
["bitfinex","ETHUSD",1770768279650,[[2023.6,0.001],[2023.4,1.23654413],[2023.3,7.65022867],[2023.2,4.94362678],[2022.7,8.16613997]],[[2023.9,0.002],[2024.1,0.92927623],[2024.2,4.94033645],[2024.4,4.9397619],[2024.5,3.5118645]]]
["bitfinex","ETHUSD",1770768279847,[[2023.6,0.001],[2023.5,0.98192017],[2023.4,1.23654413],[2023.3,6.6683085],[2023.2,4.94362678]],[[2024.1,0.002],[2024.3,0.92727623],[2024.5,0.002],[2024.6,8.45126924],[2025.0,12.81289182]]]
["bitfinex","ETHUSD",1770768280050,[[2023.6,0.98292017],[2023.4,1.23654413],[2023.3,6.6683085],[2023.2,4.94362678],[2022.9,1.76613997]],[[2024.1,0.002],[2024.3,0.92727623],[2024.4,1.23496388],[2024.5,0.002],[2024.6,0.002]]]
["bitfinex","ETHUSD",1770768280252,[[2023.6,0.98292017],[2023.4,1.23654413],[2023.3,6.6683085],[2023.2,4.94362678],[2022.9,1.76613997]],[[2024.1,0.002],[2024.3,0.92727623],[2024.4,1.23496388],[2024.5,4.94160288],[2024.6,0.002]]]
["bitfinex","ETHUSD",1770768280452,[[2023.6,0.98292017],[2023.4,1.23654413],[2023.3,6.6683085],[2023.2,4.94362678],[2023.0,6.7093165]],[[2024.1,0.002],[2024.3,0.92727623],[2024.4,1.23496388],[2024.5,4.94160288],[2024.6,0.002]]]
["bitfinex","ETHUSD",1770768282141,[[2023.7,1.23536097],[2023.6,5.92436405],[2023.5,4.94186701],[2023.4,0.001],[2023.3,6.6683085]],[[2024.1,0.002],[2024.3,0.92727623],[2024.4,1.23496388],[2024.5,4.94160288],[2024.6,0.002]]]
["bitfinex","ETHUSD",1770768283063,[[2023.7,2.21728114],[2023.6,4.94244388],[2023.5,4.94186701],[2023.4,0.001],[2023.3,6.6683085]],[[2024.1,0.002],[2024.3,0.92727623],[2024.4,1.23496388],[2024.5,4.94160288],[2024.6,0.002]]]
["bitfinex","ETHUSD",1770768283470,[[2023.7,2.21728114],[2023.6,4.94244388],[2023.5,4.94186701],[2023.4,0.001],[2023.3,6.6683085]],[[2024.1,0.002],[2024.4,2.16224011],[2024.5,4.94160288],[2024.6,0.002],[2309.0,0.0084003]]]
["bitfinex","ETHUSD",1770768283871,[[2023.7,2.21728114],[2023.6,4.94244388],[2023.5,4.94186701],[2023.4,0.001],[2023.3,6.6683085]],[[2024.1,0.002],[2024.4,2.16224011],[2024.5,4.94160288],[2024.6,0.002],[2025.3,1.48429018]]]
["bitfinex","ETHUSD",1770768284169,[[2023.7,2.21728114],[2023.6,4.94244388],[2023.5,4.94186701],[2023.4,0.001],[2023.3,6.6683085]],[[2024.1,0.002],[2024.4,2.16224011],[2024.5,4.94160288],[2024.6,0.002],[2025.3,7.63082471]]]
["bitfinex","ETHUSD",1770768285870,[[2023.7,2.21728114],[2023.6,4.94244388],[2023.5,4.94186701],[2023.4,0.001],[2023.3,6.6683085]],[[2024.1,0.002],[2024.4,2.16224011],[2024.5,4.94160288],[2024.6,4.94126459],[2025.3,7.63082471]]]
["bitfinex","ETHUSD",1770768286075,[[2023.7,2.21728114],[2023.6,10.57403904],[2023.5,4.94186701],[2023.4,0.001],[2023.3,6.6683085]],[[2024.1,0.002],[2024.3,0.92727623],[2024.4,1.23496388],[2024.5,4.94160288],[2024.6,4.94126459]]]
["bitfinex","ETHUSD",1770768286367,[[2023.6,0.001],[2023.4,1.23650423],[2023.3,6.66821625],[2023.2,0.001],[2023.1,11.55637985]],[[2024.1,0.92927623],[2024.3,5.63159516],[2024.4,1.23496388],[2024.5,4.94160288],[2024.6,4.94126459]]]
["bitfinex","ETHUSD",1770768286552,[[2023.6,0.001],[2023.4,1.23650423],[2023.3,6.66821625],[2023.2,0.001],[2023.1,11.55637985]],[[2024.1,0.92927623],[2024.3,5.63159516],[2024.4,1.23496388],[2024.5,4.94160288],[2024.6,8.45112909]]]
["bitfinex","ETHUSD",1770768287086,[[2023.6,0.001],[2023.4,0.001],[2023.3,2.96160312],[2023.2,0.001],[2023.1,6.61351533]],[[2024.1,0.92927623],[2024.3,5.63159516],[2024.4,1.23496388],[2024.5,4.94160288],[2024.6,8.45112909]]]
["bitfinex","ETHUSD",1770768287374,[[2023.6,0.001],[2023.4,1.23653135],[2023.3,6.66839794],[2023.2,0.001],[2023.1,11.55640882]],[[2024.1,0.92927623],[2024.3,5.63159516],[2024.4,1.23496388],[2024.5,4.94160288],[2024.6,8.45112909]]]
["bitfinex","ETHUSD",1770768287970,[[2023.8,0.001],[2023.6,0.001],[2023.4,1.23653135],[2023.3,6.66839794],[2023.2,0.001]],[[2024.0,1.23517786],[2024.1,5.86989456],[2024.3,10.57164518],[2024.5,4.94160288],[2024.6,3.5118645]]]
["bitfinex","ETHUSD",1770768288155,[[2023.8,0.001],[2023.6,0.001],[2023.4,1.23653135],[2023.3,6.66839794],[2023.2,0.001]],[[2023.9,0.92727623],[2024.0,1.23517786],[2024.1,4.94261833],[2024.2,4.94025005],[2024.3,5.63159516]]]
["bitfinex","ETHUSD",1770768288343,[[2023.8,0.001],[2023.6,0.001],[2023.4,1.23653135],[2023.3,6.66839794],[2023.2,0.001]],[[2023.9,0.92927623],[2024.0,1.23517786],[2024.1,4.94261833],[2024.2,4.94025005],[2024.3,5.63159516]]]
["bitfinex","ETHUSD",1770768288971,[[2023.8,0.001],[2023.6,0.001],[2023.4,1.23653135],[2023.3,6.66839794],[2023.2,0.001]],[[2023.9,0.92927623],[2024.0,1.23517786],[2024.1,4.94261833],[2024.3,4.94003555],[2024.8,11.15185331]]]
["bitfinex","ETHUSD",1770768289673,[[2023.8,0.001],[2023.6,0.001],[2023.4,1.23653135],[2023.3,6.66839794],[2023.2,0.001]],[[2023.9,0.92927623],[2024.0,1.23517786],[2024.1,4.94261833],[2024.3,4.94003555],[2024.5,8.45146738]]]
["bitfinex","ETHUSD",1770768289978,[[2023.8,0.001],[2023.6,0.001],[2023.4,1.23653135],[2023.3,6.66839794],[2023.2,0.9542841]],[[2023.9,0.92927623],[2024.0,1.23517786],[2024.1,4.94261833],[2024.3,4.94003555],[2024.5,8.45146738]]]
["bitfinex","ETHUSD",1770768290854,[[2023.8,0.001],[2023.6,0.001],[2023.4,0.001],[2023.3,1.726],[2023.2,0.9542841]],[[2023.9,2.16451512],[2024.0,4.94074593],[2024.1,0.002],[2024.2,4.94023775],[2024.5,8.45146738]]]
["bitfinex","ETHUSD",1770768291166,[[2023.4,0.001],[2023.3,1.726],[2023.2,0.001],[2023.0,1.23675498],[2022.9,4.94332577]],[[2023.8,0.9520306],[2023.9,1.23723889],[2024.0,4.94074593],[2024.1,4.94295558],[2024.2,4.94023775]]]
["bitfinex","ETHUSD",1770768291365,[[2023.4,0.001],[2023.2,0.001],[2023.0,0.001],[2022.8,2.1901581],[2022.7,4.94374067]],[[2023.8,0.9520306],[2023.9,1.23723889],[2024.0,4.94074593],[2024.1,4.94295558],[2024.2,8.45010225]]]
["bitfinex","ETHUSD",1770768291675,[[2023.4,0.001],[2023.2,0.001],[2023.0,0.001],[2022.8,2.1901581],[2022.7,6.66974067]],[[2023.8,0.9520306],[2023.9,1.23723889],[2024.0,4.94074593],[2024.1,8.45282008],[2024.2,4.94023775]]]
["bitfinex","ETHUSD",1770768291890,[[2023.4,0.001],[2023.2,0.001],[2023.0,0.001],[2022.8,1.236874],[2022.7,6.66974067]],[[2023.8,0.9520306],[2023.9,1.23723889],[2024.0,4.94074593],[2024.1,8.45282008],[2024.2,4.94023775]]]
["bitfinex","ETHUSD",1770768292054,[[2023.4,0.001],[2023.2,0.001],[2023.0,0.001],[2022.8,1.236874],[2022.7,6.66974067]],[[2023.6,0.9520306],[2023.7,1.23536097],[2023.8,4.94144388],[2023.9,4.94344388],[2024.0,4.94074593]]]
["bitfinex","ETHUSD",1770768292254,[[2023.2,0.001],[2023.0,0.001],[2022.8,1.236874],[2022.7,6.66974067],[2021.6,6.69992355]],[[2023.6,0.9520306],[2023.7,1.23536097],[2023.8,4.94144388],[2023.9,4.94344388],[2024.0,4.94074593]]]
["bitfinex","ETHUSD",1770768293479,[[2023.2,0.001],[2023.0,0.001],[2022.9,0.9532841],[2022.8,1.236874],[2022.7,6.66974067]],[[2023.7,1.23536097],[2023.8,5.89347448],[2023.9,0.002],[2024.0,4.940723],[2024.1,8.45277743]]]
["bitfinex","ETHUSD",1770768293661,[[2023.2,0.001],[2023.0,0.001],[2022.9,0.9532841],[2022.8,1.236874],[2022.7,6.66974067]],[[2023.7,2.18739157],[2023.8,4.94144388],[2023.9,4.94295865],[2024.1,8.45277743],[2026.4,34.12818485]]]
["bitfinex","ETHUSD",1770768294164,[[2023.2,0.001],[2023.0,0.001],[2022.9,0.9532841],[2022.8,1.236874],[2022.7,6.66974067]],[[2023.7,2.18739157],[2023.8,4.94144388],[2023.9,4.94295865],[2024.1,8.45277743],[2025.4,2.7256305]]]
["bitfinex","ETHUSD",1770768294351,[[2023.2,0.001],[2023.0,1.23678843],[2022.9,5.89654999],[2022.8,0.001],[2022.7,6.66974067]],[[2023.7,2.18739157],[2023.8,4.94144388],[2023.9,4.94295865],[2024.1,8.45277743],[2025.4,2.7256305]]]
["bitfinex","ETHUSD",1770768295478,[[2023.2,0.001],[2023.0,1.23678843],[2022.9,5.89654999],[2022.8,0.001],[2022.7,6.66974067]],[[2023.6,0.9520306],[2023.7,1.23536097],[2023.8,4.94144388],[2023.9,4.94295865],[2024.1,8.45277743]]]
["bitfinex","ETHUSD",1770768296292,[[2023.2,0.001],[2023.0,0.001],[2022.9,2.18910202],[2022.8,4.94458029],[2022.7,1.726]],[[2023.6,0.9520306],[2023.7,1.23536097],[2023.8,4.94144388],[2023.9,4.94295865],[2024.0,4.94144388]]]
["bitfinex","ETHUSD",1770768296576,[[2023.2,0.001],[2023.0,0.001],[2022.9,2.18910202],[2022.8,4.94458029],[2022.7,1.726]],[[2023.5,1.23548307],[2023.6,5.89374898],[2023.8,4.94144388],[2023.9,0.002],[2024.0,4.94144388]]]
["bitfinex","ETHUSD",1770768297477,[[2023.2,0.9542841],[2023.0,0.001],[2022.9,1.23581792],[2022.8,4.94458029],[2022.7,6.66986376]],[[2023.9,1.2372754],[2024.0,4.94085759],[2024.1,0.002],[2024.2,4.94024806],[2024.3,5.2358645]]]
["bitfinex","ETHUSD",1770768297680,[[2023.2,0.9542841],[2023.0,0.001],[2022.9,1.23581792],[2022.8,4.94458029],[2022.7,6.66986376]],[[2023.9,1.2372754],[2024.0,5.89288819],[2024.1,0.002],[2024.2,4.94024806],[2024.3,5.2358645]]]
["bitfinex","ETHUSD",1770768298683,[[2023.3,1.23560519],[2023.2,5.8969257],[2023.0,0.001],[2022.9,4.94321781],[2022.8,0.001]],[[2023.9,1.2372754],[2024.0,5.89288819],[2024.1,0.002],[2024.2,4.94024806],[2024.3,5.2358645]]]
["bitfinex","ETHUSD",1770768298878,[[2023.2,2.18990719],[2023.1,4.94280093],[2023.0,0.001],[2022.9,4.94321781],[2022.8,0.001]],[[2023.9,1.2372754],[2024.0,4.94085759],[2024.1,4.94295558],[2024.3,5.2358645],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1770768299050,[[2023.2,0.001],[2023.1,1.23570181],[2023.0,5.89739993],[2022.8,0.001],[2022.7,6.66969209]],[[2023.8,0.9520306],[2023.9,1.2372754],[2024.0,4.94085759],[2024.1,4.94295558],[2024.2,4.94095558]]]
["bitfinex","ETHUSD",1770768299550,[[2023.2,0.001],[2023.1,1.23570181],[2023.0,4.94411583],[2022.8,0.9542841],[2022.7,6.66969209]],[[2023.8,0.9520306],[2023.9,1.2372754],[2024.0,4.94085759],[2024.1,4.94295558],[2024.2,4.94095558]]]
["bitfinex","ETHUSD",1770768300151,[[2023.2,0.001],[2023.0,1.23675411],[2022.9,4.94330806],[2022.8,0.9542841],[2022.7,6.66969209]],[[2023.8,0.9520306],[2023.9,1.2372754],[2024.0,4.94085759],[2024.1,4.94295558],[2024.2,4.94095558]]]
["bitfinex","ETHUSD",1770768300387,[[2023.2,0.001],[2023.0,0.001],[2022.9,1.2358008],[2022.8,5.89779591],[2022.7,1.726]],[[2023.8,0.9520306],[2023.9,1.2372754],[2024.0,4.94085759],[2024.1,4.94295558],[2024.2,8.45082008]]]
["bitfinex","ETHUSD",1770768300590,[[2023.3,0.9532841],[2023.2,0.001],[2023.0,0.001],[2022.8,0.001],[2022.7,1.726]],[[2023.9,1.2372754],[2024.0,5.89288819],[2024.1,0.002],[2024.2,4.94026587],[2024.3,5.2358645]]]
["bitfinex","ETHUSD",1770768300767,[[2023.3,0.9532841],[2023.2,0.001],[2023.0,0.001],[2022.8,4.9441849],[2022.7,2.96191061]],[[2023.9,1.2372754],[2024.0,5.89288819],[2024.1,0.002],[2024.3,6.66646296],[2024.4,3.6122645]]]
["bitfinex","ETHUSD",1770768300967,[[2023.3,0.9532841],[2023.2,0.001],[2023.0,0.001],[2022.8,4.9441849],[2022.7,2.96191061]],[[2023.9,1.2372754],[2024.0,5.89288819],[2024.1,4.94248462],[2024.3,6.66646296],[2024.4,3.6122645]]]
["bitfinex","ETHUSD",1770768301289,[[2023.3,0.9532841],[2023.2,0.001],[2023.0,0.001],[2022.8,4.9441849],[2022.7,2.96191061]],[[2023.9,1.2372754],[2024.0,5.89288819],[2024.1,0.002],[2024.2,4.94025456],[2024.3,6.66646296]]]
["bitfinex","ETHUSD",1770768301478,[[2023.4,0.001],[2023.3,0.9532841],[2023.2,0.001],[2023.0,0.001],[2022.8,4.9441849]],[[2023.9,1.2372754],[2024.0,5.89288819],[2024.1,0.002],[2024.2,4.94025456],[2024.3,6.66646296]]]
["bitfinex","ETHUSD",1770768301662,[[2023.4,0.001],[2023.2,0.001],[2023.1,0.9532841],[2023.0,0.001],[2022.8,4.9441849]],[[2023.9,2.189306],[2024.0,4.94085759],[2024.1,0.002],[2024.2,4.94025456],[2024.3,6.66646296]]]
["bitfinex","ETHUSD",1770768301870,[[2023.4,0.001],[2023.2,0.001],[2023.1,0.9532841],[2023.0,0.001],[2022.8,4.9441849]],[[2023.6,0.002],[2023.9,2.189306],[2024.0,4.94085759],[2024.1,0.002],[2024.2,4.94025456]]]
["bitfinex","ETHUSD",1770768302192,[[2023.4,0.9542841],[2023.2,0.001],[2023.0,0.001],[2022.8,4.9441849],[2022.5,1.23691061]],[[2023.6,0.002],[2023.8,0.002],[2023.9,0.002],[2024.1,0.002],[2024.3,2.6780306]]]
["bitfinex","ETHUSD",1770768302354,[[2023.4,0.9542841],[2023.2,0.001],[2023.0,0.001],[2022.8,4.9441849],[2022.7,10.28915964]],[[2023.8,0.002],[2023.9,0.002],[2024.1,1.23716663],[2024.2,4.94042415],[2024.3,2.6780306]]]
["bitfinex","ETHUSD",1770768302779,[[2023.5,1.23548307],[2023.4,5.8963171],[2023.2,4.94360092],[2023.0,4.94415048],[2022.8,4.9441849]],[[2023.8,0.002],[2023.9,0.002],[2024.1,0.002],[2024.2,4.94042415],[2024.3,3.91308642]]]
["bitfinex","ETHUSD",1770768302980,[[2023.5,1.23548307],[2023.4,5.8963171],[2023.2,4.94360092],[2023.0,4.94415048],[2022.8,4.9441849]],[[2023.8,0.002],[2023.9,0.002],[2024.1,0.002],[2024.2,5.89245475],[2024.3,2.96105582]]]
["bitfinex","ETHUSD",1770768304279,[[2023.6,0.9532841],[2023.5,1.23548307],[2023.4,4.943033],[2023.3,4.94193229],[2023.2,4.94360092]],[[2023.8,0.002],[2023.9,0.002],[2024.1,0.002],[2024.2,1.23505582],[2024.3,6.66605809]]]
["bitfinex","ETHUSD",1770768305193,[[2023.7,1.23536097],[2023.6,0.9532841],[2023.5,4.94170594],[2023.4,4.943033],[2023.2,4.94360092]],[[2023.8,0.002],[2023.9,0.002],[2024.1,0.002],[2024.3,4.94005809],[2024.4,2.18702541]]]
["bitfinex","ETHUSD",1770768305491,[[2023.7,2.18864507],[2023.6,4.94158019],[2023.5,4.94144388],[2023.4,6.670033],[2023.2,0.001]],[[2024.1,0.002],[2024.4,2.18699892],[2024.5,4.94156292],[2024.6,0.002],[2024.7,3.6142645]]]
["bitfinex","ETHUSD",1770768305692,[[2023.8,0.9532841],[2023.7,1.23536097],[2023.6,4.94158019],[2023.5,4.94144388],[2023.4,6.670033]],[[2024.1,0.002],[2024.4,2.18699892],[2024.5,4.94156292],[2024.6,0.002],[2024.7,3.6142645]]]
["bitfinex","ETHUSD",1770768305693,[[2023.8,0.9532841],[2023.7,1.23536097],[2023.6,4.94158019],[2023.5,4.94144388],[2023.4,6.670033]],[[2024.1,0.002],[2024.4,1.23496832],[2024.5,4.94156292],[2024.6,0.9540306],[2024.7,4.9410319]]]
["bitfinex","ETHUSD",1770768305997,[[2023.8,0.9532841],[2023.7,1.23536097],[2023.6,4.94158019],[2023.5,4.94144388],[2023.4,6.670033]],[[2024.5,0.002],[2024.6,2.18888942],[2024.7,4.94112495],[2024.8,1.727],[2024.9,4.94054676]]]
["bitfinex","ETHUSD",1770768306295,[[2023.8,0.9532841],[2023.7,1.23536097],[2023.6,4.94158019],[2023.5,4.94144388],[2023.4,6.670033]],[[2024.5,0.002],[2024.6,1.23685882],[2024.7,4.94112495],[2024.8,2.6790306],[2024.9,4.94054676]]]
["bitfinex","ETHUSD",1770768307190,[[2023.9,2.18852299],[2023.8,4.94095558],[2023.7,4.94129734],[2023.5,4.94144388],[2023.4,1.728]],[[2024.5,0.002],[2024.6,1.23685882],[2024.7,4.94112495],[2024.8,2.6790306],[2024.9,4.94054676]]]
["bitfinex","ETHUSD",1770768307191,[[2023.9,2.18852299],[2023.8,4.94095558],[2023.7,4.94129734],[2023.5,4.94144388],[2023.4,1.728]],[[2024.5,0.002],[2024.6,0.002],[2024.7,4.94112495],[2024.8,3.91378142],[2024.9,4.94054676]]]
["bitfinex","ETHUSD",1770768307662,[[2024.0,0.9532841],[2023.9,1.23523889],[2023.8,4.94095558],[2023.7,4.94129734],[2023.6,4.94095558]],[[2024.5,0.002],[2024.6,0.002],[2024.7,1.23675082],[2024.8,5.89090547],[2024.9,0.002]]]
["bitfinex","ETHUSD",1770768309195,[[2024.1,1.23511684],[2024.0,5.89377863],[2023.8,4.94095558],[2023.6,4.94095558],[2023.1,8.81010153]],[[2024.5,0.002],[2024.6,0.002],[2024.7,1.23675082],[2024.8,5.89090547],[2024.9,0.002]]]
["bitfinex","ETHUSD",1770768309565,[[2024.1,1.23511684],[2024.0,5.89377863],[2023.8,4.94095558],[2023.6,4.94095558],[2023.1,11.24355864]],[[2024.5,0.002],[2024.6,0.002],[2024.7,1.23675082],[2024.8,5.89090547],[2024.9,0.002]]]
["bitfinex","ETHUSD",1770768309766,[[2024.1,1.23511684],[2024.0,5.89377863],[2023.8,4.94095558],[2023.6,4.94095558],[2023.1,8.81010153]],[[2024.5,0.002],[2024.6,0.002],[2024.7,1.23675082],[2024.8,5.89090547],[2024.9,0.002]]]
["bitfinex","ETHUSD",1770768310093,[[2024.1,2.18840094],[2024.0,4.94049453],[2023.9,4.94046736],[2023.8,4.94095558],[2023.6,4.94095558]],[[2024.5,0.002],[2024.6,0.002],[2024.7,0.002],[2024.8,2.18675417],[2024.9,4.94058399]]]
["bitfinex","ETHUSD",1770768310406,[[2024.3,0.9532841],[2024.1,2.96111684],[2024.0,4.94049453],[2023.9,4.94046736],[2023.8,4.94046736]],[[2024.9,0.002],[2025.2,2.1864852],[2025.3,4.94055692],[2025.5,0.003],[2025.7,3.5128645]]]
["bitfinex","ETHUSD",1770768310693,[[2024.3,0.9532841],[2024.1,2.96111684],[2024.0,4.94049453],[2023.9,4.94046736],[2023.8,4.94046736]],[[2024.9,0.002],[2025.2,2.18649992],[2025.3,4.94055896],[2025.5,0.003],[2025.7,0.003]]]
["bitfinex","ETHUSD",1770768310882,[[2024.3,0.9532841],[2024.1,2.96111684],[2024.0,4.94049453],[2023.9,4.94046736],[2023.8,4.94046736]],[[2024.9,0.002],[2025.2,1.23446932],[2025.3,4.94055896],[2025.4,0.9520306],[2025.5,0.003]]]
["bitfinex","ETHUSD",1770768311190,[[2024.4,2.1882179],[2024.3,4.93973523],[2024.2,4.93991776],[2024.1,1.726],[2024.0,4.94049453]],[[2024.9,0.002],[2025.2,1.23446932],[2025.3,5.89258956],[2025.5,0.003],[2025.7,4.93979952]]]
["bitfinex","ETHUSD",1770768313191,[[2024.4,2.1882179],[2024.3,4.93973523],[2024.2,4.93991776],[2024.1,1.726],[2024.0,4.94049453]],[[2024.9,0.002],[2025.2,2.18649992],[2025.3,4.94055896],[2025.5,0.003],[2025.7,4.93979952]]]
["bitfinex","ETHUSD",1770768313398,[[2024.2,1.23502938],[2024.1,4.9404457],[2023.9,0.9532841],[2023.8,4.94114546],[2023.4,6.401]],[[2024.9,0.9540306],[2025.2,1.23446932],[2025.3,4.94055896],[2025.4,4.93778392],[2025.5,4.94078392]]]
["bitfinex","ETHUSD",1770768313584,[[2024.2,1.23502938],[2024.1,4.9404457],[2023.9,7.62023291],[2023.4,11.34280361],[2023.3,1.48270926]],[[2024.9,0.9540306],[2025.2,1.23446932],[2025.3,4.94055896],[2025.4,4.93778392],[2025.5,4.94078392]]]
["bitfinex","ETHUSD",1770768313772,[[2024.2,1.23502938],[2024.1,4.9404457],[2024.0,0.9532841],[2023.9,6.66694881],[2023.6,4.94120761]],[[2024.9,0.9540306],[2025.2,1.23446932],[2025.3,4.94055896],[2025.4,4.93778392],[2025.5,4.94078392]]]
["bitfinex","ETHUSD",1770768313971,[[2024.2,1.23502938],[2024.1,4.9414457],[2024.0,0.9532841],[2023.9,6.66694881],[2023.6,4.94120761]],[[2024.9,0.9540306],[2025.2,1.23446932],[2025.3,4.94055896],[2025.4,4.93778392],[2025.5,4.94078392]]]
["bitfinex","ETHUSD",1770768314166,[[2024.2,1.23502938],[2024.1,4.9414457],[2024.0,0.9532841],[2023.9,6.66694881],[2023.6,4.94120761]],[[2024.7,0.002],[2024.9,0.9540306],[2025.2,1.23446932],[2025.3,4.94055896],[2025.4,4.93778392]]]
["bitfinex","ETHUSD",1770768314396,[[2024.4,1.23492142],[2024.1,0.9542841],[2023.9,1.726],[2023.8,4.94075008],[2023.6,4.94120761]],[[2024.7,0.002],[2024.9,0.9540306],[2025.2,1.23446932],[2025.3,4.94055896],[2025.4,4.93778392]]]
["bitfinex","ETHUSD",1770768314699,[[2024.4,1.23492142],[2024.3,5.89325333],[2024.1,4.94125137],[2024.0,4.94025124],[2023.9,1.727]],[[2024.7,0.002],[2024.9,0.002],[2025.1,0.9520306],[2025.2,1.23446932],[2025.3,4.94055896]]]
["bitfinex","ETHUSD",1770768314889,[[2024.4,2.18820552],[2024.3,4.93996923],[2024.2,4.93973523],[2024.1,0.001],[2024.0,4.94025124]],[[2024.7,0.002],[2024.9,0.002],[2025.1,0.9520306],[2025.2,1.23446932],[2025.3,4.94055896]]]
["bitfinex","ETHUSD",1770768316073,[[2024.4,2.18820552],[2024.3,4.93996923],[2024.2,4.93973523],[2024.1,0.001],[2024.0,4.94025124]],[[2024.7,0.002],[2024.9,0.002],[2025.1,2.18653821],[2025.3,4.94055896],[2025.5,4.94008741]]]
["bitfinex","ETHUSD",1770768316393,[[2024.4,2.18820552],[2024.3,4.93996923],[2024.2,4.93973523],[2024.1,0.001],[2024.0,4.94025124]],[[2024.7,0.002],[2024.9,0.002],[2025.1,0.9520306],[2025.2,1.23449134],[2025.3,4.94055896]]]
["bitfinex","ETHUSD",1770768316966,[[2024.4,2.18820552],[2024.3,4.93996923],[2024.2,4.93973523],[2024.1,0.001],[2024.0,4.94025124]],[[2024.7,0.002],[2024.9,0.002],[2025.1,2.18653934],[2025.3,4.94055896],[2026.7,9.19838232]]]
["bitfinex","ETHUSD",1770768317700,[[2024.4,2.18820552],[2024.3,4.93996923],[2024.2,4.93973523],[2024.1,0.001],[2024.0,4.94025124]],[[2024.7,0.002],[2024.9,0.002],[2025.1,2.18653934],[2025.3,4.94055896],[2026.4,0.9520306]]]
["bitfinex","ETHUSD",1770768317992,[[2024.4,2.18820552],[2024.3,4.93996923],[2024.2,4.93973523],[2024.1,0.001],[2024.0,4.94025124]],[[2024.7,0.002],[2024.9,0.002],[2025.1,2.18653934],[2025.2,4.93779256],[2025.3,0.003]]]
["bitfinex","ETHUSD",1770768318292,[[2024.4,2.18820552],[2024.3,4.93996923],[2024.1,0.001]],[[2024.7,0.002],[2024.9,0.002],[2025.1,2.18653934],[2025.2,4.93779256],[2025.3,0.003]]]
["bitfinex","ETHUSD",1770768318293,[[2024.4,2.18820552],[2024.3,4.93996923],[2024.1,4.94142888],[2023.6,4.94155267],[2023.4,0.001]],[[2024.7,0.002],[2024.9,0.002],[2025.1,2.18653934],[2025.2,4.93779256],[2025.3,4.94056184]]]
["bitfinex","ETHUSD",1770768318594,[[2024.3,1.23497143],[2024.2,4.94008893],[2024.1,1.727],[2024.0,5.89395745],[2023.9,0.001]],[[2024.7,0.002],[2024.8,0.9520306],[2024.9,0.002],[2025.1,1.23450874],[2025.2,4.93779256]]]
["bitfinex","ETHUSD",1770768319170,[[2024.2,1.23501954],[2024.1,4.94141243],[2024.0,2.6792841],[2023.9,4.9419081],[2023.4,4.943032]],[[2024.7,0.9540306],[2024.9,0.002],[2025.1,1.23450874],[2025.2,4.93779256],[2025.5,4.94102775]]]
["bitfinex","ETHUSD",1770768319993,[[2024.1,4.94141243],[2024.0,3.91440094],[2023.9,4.9419081],[2023.4,4.943032],[2023.1,10.5762415]],[[2024.7,2.1887842],[2024.9,4.94070136],[2025.1,4.93811941],[2025.5,4.94102775],[2026.0,6.06099128]]]
["bitfinex","ETHUSD",1770768320164,[[2024.1,4.94141243],[2024.0,3.91440094],[2023.9,4.9419081],[2023.4,4.943032],[2023.1,10.5762415]],[[2024.7,2.1887842],[2024.8,4.93876273],[2024.9,0.002],[2025.1,4.93811941],[2025.5,4.94102775]]]
["bitfinex","ETHUSD",1770768320369,[[2024.1,1.23611684],[2024.0,7.61992271],[2023.9,0.001],[2023.4,4.943032],[2023.1,10.5762415]],[[2024.7,2.1887842],[2024.8,4.93876273],[2024.9,0.002],[2025.0,4.93832026],[2025.5,4.94102775]]]
["bitfinex","ETHUSD",1770768320598,[[2024.1,1.23611684],[2024.0,7.61992271],[2023.9,0.001],[2023.8,4.94115563],[2023.4,4.943032]],[[2024.7,2.1887842],[2024.8,4.93876273],[2024.9,0.002],[2025.0,4.93832026],[2025.5,4.94102775]]]
["bitfinex","ETHUSD",1770768320793,[[2024.1,1.23611684],[2024.0,7.61992271],[2023.9,0.001],[2023.8,4.94115563],[2023.4,11.343032]],[[2024.7,2.1887842],[2024.8,4.93876273],[2024.9,0.002],[2025.0,4.93832026],[2025.5,12.26827678]]]
["bitfinex","ETHUSD",1770768321499,[[2024.1,1.23611684],[2024.0,7.61992271],[2023.9,4.9419357],[2023.4,11.343032],[2023.1,10.5762415]],[[2024.7,2.1887842],[2024.8,4.93876273],[2024.9,0.002],[2025.0,4.93832026],[2025.5,12.26827678]]]
["bitfinex","ETHUSD",1770768321980,[[2024.1,1.23611684],[2024.0,7.61992271],[2023.9,4.9419357],[2023.4,11.343032],[2023.1,13.00969861]],[[2024.7,2.1887842],[2024.8,4.93876273],[2024.9,0.002],[2025.0,4.93832026],[2025.5,12.26827678]]]
["bitfinex","ETHUSD",1770768322401,[[2024.1,1.23611684],[2024.0,7.61992271],[2023.9,4.9419357],[2023.4,11.343032],[2023.1,10.5762415]],[[2024.7,2.1887842],[2024.8,4.93876273],[2024.9,0.002],[2025.0,4.93832026],[2025.5,12.26827678]]]
["bitfinex","ETHUSD",1770768322600,[[2024.1,1.23611684],[2024.0,7.61992271],[2023.9,4.9419357],[2023.4,11.343032],[2023.1,13.00969861]],[[2024.7,0.9540306],[2024.8,1.23473673],[2024.9,4.94064203],[2025.1,4.93807093],[2025.5,12.26827678]]]
["bitfinex","ETHUSD",1770768322770,[[2024.1,1.23611684],[2024.0,7.61992271],[2023.9,4.9419357],[2023.8,4.94046736],[2023.4,6.401]],[[2024.7,0.9540306],[2024.8,1.23473673],[2024.9,4.94064203],[2025.1,4.93807093],[2025.5,12.26827678]]]
["bitfinex","ETHUSD",1770768323094,[[2024.2,0.98711789],[2024.1,1.23611684],[2024.0,6.66663861],[2023.9,4.9419357],[2023.8,4.94046736]],[[2024.7,0.002],[2024.9,2.228134],[2025.0,4.9383804],[2025.2,4.93780933],[2025.3,0.003]]]
["bitfinex","ETHUSD",1770768323301,[[2024.2,0.98711789],[2024.1,1.23611684],[2024.0,6.66663861],[2023.9,4.9419357],[2023.8,4.94046736]],[[2024.7,0.002],[2024.9,0.002],[2025.0,1.23456897],[2025.1,0.99146268],[2025.2,4.93798677]]]
["bitfinex","ETHUSD",1770768323499,[[2024.2,0.98711789],[2024.1,1.23611684],[2024.0,6.66663861],[2023.9,4.9419357],[2023.8,4.94046736]],[[2024.7,0.002],[2024.9,0.002],[2025.0,1.23456897],[2025.1,5.92951901],[2025.6,4.93693365]]]
["bitfinex","ETHUSD",1770768323701,[[2024.2,0.98711789],[2024.1,1.23611684],[2024.0,6.66663861],[2023.9,4.9419357],[2023.8,4.94046736]],[[2024.7,0.002],[2024.9,0.002],[2025.0,2.22603165],[2025.1,4.93805633],[2025.3,4.94054928]]]
["bitfinex","ETHUSD",1770768325205,[[2024.3,1.23499481],[2024.2,5.92709714],[2024.1,0.001],[2024.0,6.66663861],[2023.9,0.001]],[[2024.7,0.002],[2024.9,1.23665097],[2025.0,5.92975182],[2025.2,4.93779835],[2025.3,0.003]]]
["bitfinex","ETHUSD",1770768325501,[[2024.3,1.23499481],[2024.2,5.92709714],[2024.1,0.001],[2024.0,6.66663861],[2023.9,0.001]],[[2024.7,0.002],[2024.9,2.22811365],[2025.0,4.93828914],[2025.2,4.93779835],[2025.3,0.003]]]
["bitfinex","ETHUSD",1770768325680,[[2024.3,1.23499481],[2024.2,4.93997925],[2024.1,0.001],[2024.0,7.6537565],[2023.9,0.001]],[[2024.7,0.002],[2024.8,0.99146268],[2024.9,1.23665097],[2025.0,4.93828914],[2025.2,4.93779835]]]
["bitfinex","ETHUSD",1770768325883,[[2024.3,1.23499481],[2024.2,4.93997925],[2024.1,0.001],[2024.0,6.66663861],[2023.9,0.001]],[[2024.7,0.002],[2024.8,0.99146268],[2024.9,1.23665097],[2025.0,4.93828914],[2025.2,4.93779835]]]
["bitfinex","ETHUSD",1770768326085,[[2024.3,1.23499481],[2024.2,4.93997925],[2024.1,0.98811789],[2024.0,6.66663861],[2023.9,0.001]],[[2024.7,0.002],[2024.8,0.99146268],[2024.9,1.23665097],[2025.0,4.93828914],[2025.2,4.93779835]]]
["bitfinex","ETHUSD",1770768326393,[[2024.3,0.001],[2024.2,1.23500942],[2024.1,5.92844137],[2024.0,1.726],[2023.9,4.94191403]],[[2024.7,0.002],[2024.8,0.99146268],[2024.9,1.23665097],[2025.0,4.93828914],[2025.1,4.93851548]]]
["bitfinex","ETHUSD",1770768326592,[[2024.3,0.98811789],[2024.2,1.23500942],[2024.1,4.94132348],[2024.0,1.726],[2023.9,4.94191403]],[[2024.5,0.002],[2024.7,0.002],[2024.9,0.002],[2025.1,0.99146268],[2025.8,0.002]]]
["bitfinex","ETHUSD",1770768326904,[[2024.4,0.98711789],[2024.3,0.001],[2024.2,1.23500942],[2024.1,4.94132348],[2024.0,13.99447232]],[[2025.3,0.003],[2025.4,2.22581841],[2025.5,4.94016623],[2025.7,4.93959145],[2025.8,0.002]]]
["bitfinex","ETHUSD",1770768327133,[[2024.4,0.98711789],[2024.3,0.001],[2024.2,1.23500942],[2024.1,4.94132348],[2024.0,13.99447232]],[[2025.3,0.003],[2025.4,0.99146268],[2025.5,1.2372934],[2025.6,4.93892572],[2025.7,0.003]]]
["bitfinex","ETHUSD",1770768327312,[[2024.6,0.98711789],[2024.5,1.2348728],[2024.4,4.93949123],[2024.3,4.94049123],[2024.2,4.93988837]],[[2025.3,0.003],[2025.5,0.003],[2025.6,0.002],[2025.7,0.003],[2025.8,0.002]]]
["bitfinex","ETHUSD",1770768327608,[[2025.0,0.98711789],[2024.9,7.32724903],[2024.7,1.726],[2024.5,1.2348728],[2024.4,6.7056312]],[[2025.7,0.003],[2025.8,0.002],[2026.0,0.003],[2026.2,1.23386622],[2026.3,5.19225219]]]
["bitfinex","ETHUSD",1770768327794,[[2025.0,0.98711789],[2024.9,7.32724903],[2024.7,4.18823388],[2024.5,3.00101277],[2024.4,7.56069245]],[[2025.8,0.002],[2026.0,0.003],[2026.3,1.23382237],[2026.4,4.93495902],[2026.7,0.006]]]
["bitfinex","ETHUSD",1770768327975,[[2025.0,0.98711789],[2024.9,7.32724903],[2024.8,2.44115331],[2024.7,1.726],[2024.5,3.00101277]],[[2025.8,0.002],[2026.0,0.003],[2026.3,1.23382237],[2026.4,4.93495902],[2026.7,0.006]]]
["bitfinex","ETHUSD",1770768328175,[[2025.0,0.98711789],[2024.9,7.32724903],[2024.7,1.726],[2024.6,2.46084442],[2024.5,3.00101277]],[[2025.8,0.002],[2026.0,0.003],[2026.3,1.23382237],[2026.4,4.93495902],[2026.7,0.006]]]
["bitfinex","ETHUSD",1770768328391,[[2025.0,0.98711789],[2024.9,7.32724903],[2024.7,4.18823388],[2024.5,8.50526901],[2024.3,7.56169245]],[[2026.0,0.003],[2026.6,4.93454403],[2026.7,0.006],[2027.0,3.5128645],[2027.2,13.3239791]]]
["bitfinex","ETHUSD",1770768328592,[[2025.0,0.98711789],[2024.9,7.32724903],[2024.7,2.46223388],[2024.6,2.06921192],[2024.5,1.52412904]],[[2025.9,0.003],[2026.0,0.003],[2026.3,0.99146268],[2026.7,0.006],[2026.9,5.19115658]]]
["bitfinex","ETHUSD",1770768328793,[[2025.1,2.71311789],[2024.5,8.85137807],[2024.4,6.7056312],[2024.3,12.77669245],[2024.2,7.35459997]],[[2025.9,0.003],[2026.0,0.003],[2026.2,2.22534885],[2026.3,4.9352142],[2026.5,4.9348266]]]
["bitfinex","ETHUSD",1770768328992,[[2025.2,0.98711789],[2025.1,1.726],[2024.5,13.11147076],[2024.4,4.93949123],[2024.3,13.0797644]],[[2025.8,0.003],[2026.0,0.003],[2026.2,2.22534885],[2026.3,4.9352142],[2026.5,4.9348266]]]
["bitfinex","ETHUSD",1770768329203,[[2025.3,2.22150291],[2025.2,4.93754011],[2025.1,6.66371761],[2024.7,4.93887281],[2024.6,2.46084442]],[[2025.9,0.003],[2026.0,0.003],[2026.2,2.22534885],[2026.3,4.9352142],[2026.5,4.9348266]]]
["bitfinex","ETHUSD",1770768329401,[[2025.4,0.98711789],[2025.3,1.23438502],[2025.2,4.93754011],[2025.1,6.66371761],[2025.0,4.93754011]],[[2025.9,0.003],[2026.0,0.003],[2026.2,2.22530005],[2026.4,4.93500298],[2026.6,4.9343979]]]
["bitfinex","ETHUSD",1770768329609,[[2025.4,0.98711789],[2025.3,1.23438502],[2025.2,4.93754011],[2025.1,6.66371761],[2025.0,4.93754011]],[[2025.8,0.003],[2026.0,0.003],[2026.2,2.22529957],[2026.4,4.93500298],[2026.6,4.9343979]]]
["bitfinex","ETHUSD",1770768329905,[[2025.4,0.98711789],[2025.3,1.23438502],[2025.2,4.93754011],[2025.1,6.66371761],[2025.0,4.93754011]],[[2025.9,0.003],[2026.0,0.003],[2026.2,2.22530422],[2026.3,4.93511573],[2026.6,4.9343979]]]
["bitfinex","ETHUSD",1770768330117,[[2025.3,1.23438502],[2025.2,5.924658],[2025.1,6.66371761],[2024.6,7.39988512],[1851.2,1.25413223]],[[2025.9,0.003],[2026.0,0.003],[2026.2,2.22530422],[2026.3,4.93511573],[2026.5,4.93467775]]]
["bitfinex","ETHUSD",1770768330307,[[2025.3,1.23438502],[2025.2,5.924658],[2025.1,6.66371761],[2024.6,7.39988512],[2023.8,5.931219]],[[2025.8,0.003],[2026.0,0.003],[2026.2,2.22530422],[2026.3,4.93511573],[2026.5,4.93467775]]]
["bitfinex","ETHUSD",1770768330478,[[2025.3,1.23438502],[2025.2,5.924658],[2025.1,6.66371761],[2024.6,4.9390407],[2024.5,11.34533079]],[[2025.9,0.003],[2026.0,0.003],[2026.1,0.99146268],[2026.2,1.23384154],[2026.3,4.93511573]]]
["bitfinex","ETHUSD",1770768330678,[[2025.3,1.23438502],[2025.2,5.924658],[2025.1,6.66371761],[2024.6,7.39988512],[2024.5,8.85137807]],[[2025.9,0.003],[2026.0,0.003],[2026.1,0.99146268],[2026.2,1.23384154],[2026.3,4.93511573]]]
["bitfinex","ETHUSD",1770768331285,[[2025.3,1.23438502],[2025.2,5.924658],[2025.1,6.66371761],[2024.6,7.39988512],[2024.5,8.85137807]],[[2025.9,0.003],[2026.0,0.003],[2026.1,2.22536764],[2026.2,4.93534898],[2028.5,27.19064323]]]
["bitfinex","ETHUSD",1770768331494,[[2025.3,1.23438502],[2025.2,5.924658],[2025.1,6.66371761],[2024.6,4.9390407],[2024.5,11.34533079]],[[2025.9,0.003],[2026.0,0.003],[2026.1,2.22536764],[2026.2,4.93534898],[2028.5,27.19064323]]]
["bitfinex","ETHUSD",1770768331699,[[2025.3,1.23438502],[2025.2,5.924658],[2025.1,6.66371761],[2024.6,7.39988512],[2024.5,8.85137807]],[[2025.9,0.003],[2026.0,0.003],[2026.1,2.22536764],[2026.2,4.93534898],[2028.5,27.19064323]]]
["bitfinex","ETHUSD",1770768331883,[[2025.2,1.23443955],[2025.1,4.93794143],[2025.0,2.71311789],[2024.9,4.93846722],[2024.6,4.9390407]],[[2025.8,0.99446268],[2026.0,0.003],[2026.1,1.23390496],[2026.2,4.93534898],[2026.3,4.93559054]]]
["bitfinex","ETHUSD",1770768332082,[[2025.0,2.96052934],[2024.9,4.93841351],[2024.7,4.9387908],[2024.6,0.98711789],[2024.1,16.47318899]],[[2025.8,0.99146268],[2026.0,0.003],[2026.1,1.23390496],[2026.2,4.93534898],[2026.3,4.93559054]]]
["bitfinex","ETHUSD",1770768332287,[[2025.0,2.96052934],[2024.9,4.93841351],[2024.7,4.9387908],[2024.6,0.98711789],[2024.4,4.93956416]],[[2025.8,0.99146268],[2026.0,0.003],[2026.1,1.23390496],[2026.2,4.93534898],[2026.3,4.93559054]]]
["bitfinex","ETHUSD",1770768332507,[[2025.1,1.23450154],[2025.0,6.66425253],[2024.8,0.98711789],[2024.7,4.9387908],[2024.4,4.93956416]],[[2025.7,0.003],[2025.8,0.99146268],[2026.0,0.003],[2026.1,1.23390496],[2026.2,4.93534898]]]
["bitfinex","ETHUSD",1770768332687,[[2025.1,1.23450154],[2025.0,6.66425253],[2024.8,0.98711789],[2024.7,4.9387908],[2024.6,4.93877137]],[[2025.7,0.003],[2025.8,0.99146268],[2026.0,0.003],[2026.1,1.23390496],[2026.2,4.93534898]]]
["bitfinex","ETHUSD",1770768332890,[[2025.2,1.23443849],[2025.1,4.93789271],[2025.0,1.726],[2024.8,0.98711789],[2024.6,4.93877137]],[[2025.6,0.003],[2025.8,0.99146268],[2026.0,0.003],[2026.1,1.23390496],[2026.2,4.93534898]]]
["bitfinex","ETHUSD",1770768333198,[[2025.2,1.23443849],[2025.1,4.93789271],[2025.0,1.726],[2024.9,5.92561313],[2024.6,4.93877137]],[[2025.7,0.003],[2025.8,0.99146268],[2026.0,0.003],[2026.1,1.23390496],[2026.2,4.93534898]]]
["bitfinex","ETHUSD",1770768333388,[[2025.1,5.9250106],[2025.0,2.96050693],[2024.9,4.93849524],[2024.8,4.93830616],[2024.6,4.93877137]],[[2025.7,0.003],[2026.0,0.003],[2026.1,1.23390496]]]
["bitfinex","ETHUSD",1770768333389,[[2025.1,5.9250106],[2025.0,2.96050693],[2024.9,4.93849524],[2024.8,4.93830616],[2024.6,4.93877137]],[[2025.7,0.003],[2025.9,1.23404146],[2026.0,4.93883848],[2026.1,0.99146268],[2026.3,4.93513041]]]
["bitfinex","ETHUSD",1770768333719,[[2025.1,5.9250106],[2025.0,2.96050693],[2024.9,4.93849524],[2024.8,4.93830616],[2024.6,4.93877137]],[[2025.6,0.003],[2026.0,1.23700536],[2026.1,5.92715677],[2026.3,4.93513041],[2026.8,14.14771499]]]
["bitfinex","ETHUSD",1770768333914,[[2025.1,5.9250106],[2025.0,2.96050693],[2024.9,4.93849524],[2024.6,4.93877137],[2024.4,1.48190313]],[[2025.9,0.003],[2026.0,1.23700536],[2026.1,5.92715677],[2026.2,4.9353554],[2026.8,14.14771499]]]
["bitfinex","ETHUSD",1770768334214,[[2025.1,5.9250106],[2025.0,2.96050693],[2024.9,4.93849524],[2024.6,4.93877137],[2024.4,3.97654152]],[[2025.9,0.003],[2026.0,2.22846804],[2026.1,4.93569409],[2026.2,4.9353554],[2026.8,14.14771499]]]
["bitfinex","ETHUSD",1770768334404,[[2025.1,5.9250106],[2025.0,2.96050693],[2024.9,4.93849524],[2024.8,4.93828746],[2024.6,4.93877137]],[[2025.8,0.003],[2026.0,2.22846804],[2026.1,4.93569409],[2026.2,4.9353554],[2026.8,14.14771499]]]
["bitfinex","ETHUSD",1770768334608,[[2025.1,5.9250106],[2025.0,2.96050693],[2024.9,4.93849524],[2024.8,4.93828746],[2024.6,4.93877137]],[[2025.9,0.003],[2026.0,2.22846804],[2026.1,4.93569409],[2026.2,4.9353554],[2026.8,14.14771499]]]
["bitfinex","ETHUSD",1770768335010,[[2025.2,0.98711789],[2025.1,4.93789271],[2025.0,2.96050693],[2024.9,4.93849524],[2024.8,4.93828746]],[[2025.8,0.003],[2026.0,1.23700536],[2026.1,4.93569409],[2026.2,5.92681808],[2026.8,14.14771499]]]
["bitfinex","ETHUSD",1770768335205,[[2025.2,0.98711789],[2025.1,4.93789271],[2025.0,2.96050693],[2024.9,4.93849524],[2024.8,4.93828746]],[[2025.9,0.003],[2026.0,1.23700536],[2026.1,4.93569409],[2026.2,5.92681808],[2026.8,14.14771499]]]
["bitfinex","ETHUSD",1770768335410,[[2025.3,1.23438502],[2025.2,5.92474179],[2025.1,4.93789271],[2025.0,1.726],[2024.8,4.93828746]],[[2025.9,0.003],[2026.0,0.003],[2026.1,4.93569409],[2026.2,5.92681808],[2026.3,1.23389763]]]
["bitfinex","ETHUSD",1770768335602,[[2025.3,1.23438502],[2025.2,5.92474179],[2025.1,4.93789271],[2025.0,1.726],[2024.8,4.93828746]],[[2025.9,0.003],[2026.0,0.003],[2026.1,4.93569409],[2026.2,2.22536031],[2026.3,4.9351059]]]
["bitfinex","ETHUSD",1770768335918,[[2025.3,1.23438502],[2025.2,4.9376239],[2025.0,7.65134832],[2024.8,4.93828746],[2022.5,11.35953863]],[[2025.8,0.003],[2026.0,0.99446268],[2026.1,4.93569409],[2026.2,1.23389763],[2026.3,4.9351059]]]
["bitfinex","ETHUSD",1770768336114,[[2025.2,1.23443166],[2025.0,6.66423043],[2024.8,4.93864325],[2024.7,0.98711789],[2024.3,7.43702436]],[[2025.9,0.99446268],[2026.0,0.003],[2026.1,4.93569409],[2026.2,1.23389763],[2026.3,4.9351059]]]
["bitfinex","ETHUSD",1770768336302,[[2025.2,1.23443166],[2025.1,4.93801797],[2025.0,1.726],[2024.8,4.93864325],[2024.7,0.98711789]],[[2025.7,0.99446268],[2026.0,0.003],[2026.1,4.93569409],[2026.2,1.23389763],[2026.3,4.9351059]]]
["bitfinex","ETHUSD",1770768336503,[[2025.2,1.23443166],[2025.1,4.93801797],[2025.0,1.726],[2024.9,0.98711789],[2024.8,4.93864325]],[[2025.9,0.99146268],[2026.0,0.003],[2026.1,4.93569409],[2026.2,1.23389763],[2026.3,4.9351059]]]
["bitfinex","ETHUSD",1770768336703,[[2025.2,1.23443166],[2025.1,4.93801797],[2025.0,1.726],[2024.9,5.92562333],[2024.3,7.43702436]],[[2025.9,0.99446268],[2026.0,0.003],[2026.1,4.93569409],[2026.2,1.23389763],[2026.3,4.9351059]]]
["bitfinex","ETHUSD",1770768336903,[[2025.2,1.23443166],[2025.1,4.93801797],[2025.0,2.71311789],[2024.9,4.93850544],[2024.3,4.94058783]],[[2025.9,0.99446268],[2026.0,0.003],[2026.1,4.93569409],[2026.2,1.23389763],[2026.3,4.9351059]]]
["bitfinex","ETHUSD",1770768337314,[[2025.1,1.23450693],[2025.0,6.66424768],[2024.8,5.92584162],[2024.3,4.94058783],[2024.2,5.76527868]],[[2025.8,2.22854304],[2025.9,4.93632145],[2026.0,4.93884757],[2026.3,4.9351059],[2026.4,2.64549806]]]
["bitfinex","ETHUSD",1770768337513,[[2025.1,1.23450693],[2025.0,6.66424768],[2024.8,5.92584162],[2024.3,7.43702436],[2024.2,1.58442711]],[[2025.8,2.22854304],[2025.9,4.93632145],[2026.0,0.003],[2026.3,4.9351059],[2026.4,2.64549806]]]
["bitfinex","ETHUSD",1770768337818,[[2025.1,1.23450693],[2025.0,6.66424768],[2024.8,5.92584162],[2024.3,4.94058783],[2024.2,1.58442711]],[[2025.8,2.22854304],[2025.9,4.93632145],[2026.0,0.003],[2026.1,4.93559898],[2026.3,4.9351059]]]
["bitfinex","ETHUSD",1770768338026,[[2025.1,1.23450693],[2025.0,6.66424768],[2024.8,5.92584162],[2024.3,4.94058783],[2024.2,3.99913871]],[[2025.8,2.22854304],[2025.9,4.93632145],[2026.0,0.003],[2026.1,4.93559898],[2026.3,4.9351059]]]
["bitfinex","ETHUSD",1770768338222,[[2025.1,1.23450693],[2025.0,6.66424768],[2024.8,5.92584162],[2024.3,7.43702436],[2024.2,1.58442711]],[[2025.8,2.22854304],[2025.9,4.93632145],[2026.0,0.003],[2026.1,4.93559898],[2026.3,4.9351059]]]
["bitfinex","ETHUSD",1770768338431,[[2025.1,1.23450693],[2025.0,6.66424768],[2024.8,5.92584162],[2024.3,13.83702436],[2024.2,1.58442711]],[[2025.8,2.22854304],[2025.9,4.93632145],[2026.0,0.003],[2026.1,4.93559898],[2026.3,4.9351059]]]
["bitfinex","ETHUSD",1770768338724,[[2025.0,1.726],[2024.7,0.98711789],[2024.5,7.43340016],[2024.3,0.001],[2024.2,8.26853997]],[[2025.7,0.003],[2025.9,1.23402792],[2026.0,4.93885285],[2026.5,2.64549806],[2026.7,0.006]]]
["bitfinex","ETHUSD",1770768338928,[[2025.0,2.96055179],[2024.9,4.93849775],[2024.7,0.98711789],[2024.3,4.94088831],[2024.2,6.5024]],[[2025.7,0.99346268],[2025.8,0.003],[2025.9,1.23402792],[2026.0,4.93885285],[2026.1,4.93607779]]]
["bitfinex","ETHUSD",1770768339132,[[2025.1,0.98711789],[2025.0,2.96055179],[2024.9,4.93849775],[2024.8,4.93875065],[2024.7,4.9382716]],[[2025.6,0.003],[2025.7,0.002],[2025.9,1.23402792],[2026.0,4.93885285],[2026.1,0.99146268]]]
["bitfinex","ETHUSD",1770768339426,[[2025.1,0.98711789],[2025.0,2.96055179],[2024.9,4.93849775],[2024.8,4.93875065]],[[2025.6,0.003],[2025.7,0.002],[2025.9,1.23402792],[2026.0,4.93885285],[2026.1,0.99146268]]]
["bitfinex","ETHUSD",1770768339427,[[2025.3,0.98711789],[2025.2,1.23444598],[2025.1,4.93778392],[2025.0,1.726],[2024.9,4.93778392]],[[2025.6,0.003],[2025.7,0.002],[2025.9,0.002],[2026.0,0.003],[2026.1,2.22541078]]]
["bitfinex","ETHUSD",1770768339597,[[2025.3,0.98711789],[2025.2,1.23444598],[2025.1,4.93778392],[2025.0,6.66378392],[2024.9,4.93778392]],[[2025.7,0.002],[2025.9,0.002],[2026.0,0.003],[2026.2,1.23386602],[2026.3,5.92665429]]]
["bitfinex","ETHUSD",1770768339928,[[2025.3,0.98711789],[2025.2,1.23444598],[2025.1,4.93778392],[2025.0,6.66378392],[2024.9,4.93778392]],[[2025.9,0.002],[2026.0,0.003],[2026.2,1.23385104],[2026.3,0.99146268],[2026.4,4.93498444]]]
["bitfinex","ETHUSD",1770768340129,[[2025.3,0.98711789],[2025.2,1.23444598],[2025.1,4.93778392],[2025.0,6.66378392],[2024.9,4.93778392]],[[2025.9,0.005],[2026.0,0.003],[2026.3,0.99146268],[2026.7,1.77172537],[2026.8,4.37549806]]]
["bitfinex","ETHUSD",1770768340343,[[2025.3,0.98711789],[2025.2,1.23444598],[2025.1,4.93778392],[2025.0,6.66378392],[2024.9,4.93778392]],[[2025.9,0.003],[2026.0,0.003],[2026.2,1.23388824],[2026.3,5.92671497],[2026.5,4.93467235]]]
["bitfinex","ETHUSD",1770768340690,[[2025.3,0.98711789],[2025.2,1.23444598],[2025.1,4.93778392],[2025.0,6.66378392],[2024.9,4.93778392]],[[2025.8,0.003],[2026.0,0.003],[2026.1,2.22537289],[2026.2,4.93539358],[2026.5,4.93467235]]]
["bitfinex","ETHUSD",1770768340917,[[2025.3,0.98711789],[2025.2,1.23444598],[2025.1,4.93778392],[2025.0,6.66378392],[2024.9,4.93778392]],[[2025.9,0.003],[2026.0,0.003],[2026.1,2.22537289],[2026.2,4.93539358],[2026.5,4.93467235]]]
["bitfinex","ETHUSD",1770768341131,[[2025.3,0.98711789],[2025.2,1.23444598],[2025.1,4.93778392],[2025.0,6.66378392],[2024.9,4.93778392]],[[2025.9,0.003],[2026.0,0.003],[2026.2,1.23388341],[2026.3,0.99146268],[2026.6,6.70009998]]]
["bitfinex","ETHUSD",1770768341295,[[2025.3,0.98711789],[2025.2,1.23444598],[2025.1,4.93778392],[2025.0,6.66378392],[2024.9,4.93778392]],[[2025.9,0.003],[2026.0,0.003],[2026.4,1.23374377],[2026.5,5.9261023],[2026.7,1.77172537]]]
["bitfinex","ETHUSD",1770768341595,[[2025.4,1.23432408],[2025.3,4.93729633],[2025.2,0.98711789],[2025.1,4.93800993],[2025.0,1.726]],[[2025.8,0.003],[2026.0,0.003],[2026.1,0.99146268],[2026.4,1.23374377],[2026.5,4.93463962]]]
["bitfinex","ETHUSD",1770768341791,[[2025.4,1.23432408],[2025.3,4.93729633],[2025.2,5.92489779],[2025.0,1.726],[2024.1,5.97176603]],[[2025.9,0.003],[2026.0,0.003],[2026.1,0.99146268],[2026.4,1.23374377],[2026.5,4.93463962]]]
["bitfinex","ETHUSD",1770768342031,[[2025.4,1.23432408],[2025.3,4.93729633],[2025.2,5.92489779],[2025.0,1.726],[2024.2,8.8147116]],[[2025.9,0.003],[2026.0,0.003],[2026.1,0.99146268],[2026.4,1.23374377],[2026.5,4.93463962]]]
["bitfinex","ETHUSD",1770768342216,[[2025.4,1.23432408],[2025.3,4.93729633],[2025.2,5.92489779],[2025.0,1.726],[2024.2,8.8147116]],[[2025.9,0.003],[2026.0,0.003],[2026.3,0.99146268],[2026.4,1.23374377],[2026.5,4.93463962]]]
["bitfinex","ETHUSD",1770768342398,[[2025.4,1.23432408],[2025.3,4.93729633],[2025.2,5.92489779],[2025.0,1.726],[2024.5,6.03085757]],[[2025.8,0.003],[2026.0,0.003],[2026.3,0.99146268],[2026.4,1.23374377],[2026.5,4.93463962]]]
["bitfinex","ETHUSD",1770768342595,[[2025.4,1.23432408],[2025.3,4.93729633],[2025.2,5.92489779],[2025.0,1.726],[2024.5,3.53690485]],[[2025.9,0.003],[2026.0,0.003],[2026.3,0.99146268],[2026.4,1.23374377],[2026.5,4.93463962]]]
["bitfinex","ETHUSD",1770768343038,[[2025.4,1.23432408],[2025.3,4.93729633],[2025.2,5.92489779],[2025.0,1.726],[2024.5,1.77076488]],[[2025.8,0.003],[2026.0,0.003],[2026.3,0.99146268],[2026.4,1.23374377],[2026.5,4.93463962]]]
["bitfinex","ETHUSD",1770768343330,[[2025.4,1.23432408],[2025.3,4.93729633],[2025.2,5.92489779],[2025.0,1.726],[2024.5,1.77076488]],[[2025.9,0.003],[2026.0,0.003],[2026.3,0.99146268],[2026.4,1.23374377],[2026.5,4.93463962]]]
["bitfinex","ETHUSD",1770768343839,[[2025.0,2.71311789],[2024.5,0.1024],[2024.4,9.093389],[2023.9,2.50071771],[1851.5,0.3288144]],[[2025.8,0.003],[2026.0,0.99446268],[2026.2,1.23383673],[2026.3,4.93534695],[2026.4,4.93534695]]]
["bitfinex","ETHUSD",1770768344037,[[2025.1,1.23450089],[2025.0,1.726],[2024.8,0.98711789],[2024.7,4.93899102],[2024.3,4.94049006]],[[2025.8,0.99146268],[2025.9,0.003],[2026.0,0.003],[2026.2,1.23383673],[2026.3,6.70107232]]]
["bitfinex","ETHUSD",1770768344194,[[2025.0,2.96052317],[2024.9,4.93834127],[2024.8,0.98711789],[2024.7,4.93899102],[2024.3,11.34049006]],[[2025.8,0.99146268],[2025.9,0.003],[2026.0,0.003],[2026.2,2.9995621],[2026.3,4.93534695]]]
["bitfinex","ETHUSD",1770768344397,[[2025.1,1.23450126],[2025.0,2.96052317],[2024.9,4.93834127],[2024.8,0.98711789],[2024.7,4.93899102]],[[2025.8,0.99146268],[2025.9,0.003],[2026.0,0.003],[2026.2,2.9995621],[2026.3,4.93534695]]]
["bitfinex","ETHUSD",1770768344398,[[2025.1,1.23450126],[2025.0,1.726],[2024.9,4.93834127],[2024.8,0.98711789],[2024.7,4.93899102]],[[2025.8,0.99146268],[2025.9,0.003],[2026.0,0.003],[2026.2,2.9995621],[2026.3,7.58084501]]]
["bitfinex","ETHUSD",1770768344631,[[2025.1,1.23450126],[2025.0,6.66424967],[2024.8,0.98711789],[2024.7,4.93899102],[2024.0,11.70667499]],[[2025.8,0.99146268],[2025.9,0.003],[2026.0,0.003],[2026.2,2.9995621],[2026.3,7.58084501]]]
["bitfinex","ETHUSD",1770768344632,[[2025.1,1.23450126],[2025.0,6.66424967],[2024.8,0.98711789],[2024.7,4.93899102],[2024.0,11.70667499]],[[2025.8,0.99146268],[2025.9,0.003],[2026.0,0.003],[2026.2,2.9995621],[2026.3,4.93534695]]]
["bitfinex","ETHUSD",1770768344838,[[2025.1,1.23450126],[2025.0,6.66424967],[2024.8,0.98711789],[2024.7,4.93899102],[2024.0,9.28124524]],[[2025.8,0.99146268],[2025.9,0.003],[2026.0,0.003],[2026.2,2.9995621],[2026.3,4.93534695]]]
["bitfinex","ETHUSD",1770768345135,[[2025.1,1.23450126],[2025.0,6.66424967],[2024.8,0.98711789],[2024.7,4.93899102],[2024.0,11.70667499]],[[2025.8,0.99146268],[2025.9,0.003],[2026.0,0.003],[2026.2,2.9995621],[2026.3,4.93534695]]]
["bitfinex","ETHUSD",1770768345298,[[2025.1,1.23450126],[2025.0,6.66424967],[2024.8,0.98711789],[2024.7,4.93899102],[2024.0,11.70667499]],[[2025.8,0.99146268],[2025.9,0.003],[2026.0,0.003],[2026.2,2.9995621],[2026.3,7.58084501]]]
["bitfinex","ETHUSD",1770768345627,[[2025.1,1.23450126],[2025.0,6.66424967],[2024.8,0.98711789],[2024.7,4.93899102],[2024.0,9.28124524]],[[2025.8,0.99146268],[2025.9,0.003],[2026.0,0.003],[2026.2,2.9995621],[2026.3,7.58084501]]]
["bitfinex","ETHUSD",1770768345927,[[2025.1,1.23450126],[2025.0,6.66424967],[2024.8,0.98711789],[2024.7,4.93899102],[2024.0,9.28124524]],[[2025.7,2.22560396],[2025.8,4.93648788],[2026.0,4.93888838],[2026.1,1.76572537],[2026.3,7.58084501]]]
["bitfinex","ETHUSD",1770768346744,[[2025.1,1.23450126],[2025.0,6.66424967],[2024.8,0.98711789],[2024.7,4.93899102],[2024.0,11.70667499]],[[2025.7,2.22560396],[2025.8,4.93648788],[2026.0,4.93888838],[2026.1,1.76572537],[2026.3,7.58084501]]]
["bitfinex","ETHUSD",1770768346916,[[2025.0,1.726],[2024.8,1.23466716],[2024.6,0.98711789],[2024.3,4.94049006],[2024.1,0.001]],[[2025.6,0.99446268],[2025.7,1.23414128],[2025.8,4.93648788],[2025.9,4.93607956],[2026.0,0.003]]]
["bitfinex","ETHUSD",1770768347223,[[2024.8,1.23467523],[2024.7,4.93895397],[2024.4,5.92673935],[2024.3,1.726],[2024.2,4.93977033]],[[2025.6,0.99446268],[2025.7,1.23414128],[2025.8,6.70221325],[2025.9,4.93607956],[2026.0,7.58506319]]]
["bitfinex","ETHUSD",1770768347396,[[2024.8,1.23467523],[2024.7,4.93895397],[2024.4,5.92673935],[2024.3,1.726],[2024.2,4.93977033]],[[2025.5,0.99146268],[2025.7,1.23414128],[2025.8,6.70221325],[2025.9,7.58157762],[2026.0,4.93956513]]]
["bitfinex","ETHUSD",1770768347594,[[2024.8,1.23467523],[2024.7,4.93895397],[2024.4,5.92673935],[2024.3,1.726],[2024.2,4.93977033]],[[2025.5,0.99146268],[2025.6,0.003],[2025.7,1.23414128],[2025.8,6.70221325],[2025.9,7.58157762]]]
["bitfinex","ETHUSD",1770768347797,[[2024.5,1.2348728],[2024.4,5.92673935],[2024.3,6.66549123],[2024.2,4.93977033],[1851.0,0.00947365]],[[2025.4,1.23432408],[2025.5,5.92862741],[2025.6,0.003],[2025.7,4.93656844],[2025.8,1.76572537]]]
["bitfinex","ETHUSD",1770768348015,[[2024.5,1.2348728],[2024.4,5.92673935],[2024.3,6.66549123],[2024.2,4.93977033],[2023.6,6.57299025]],[[2025.4,1.23732408],[2025.5,5.92862741],[2025.7,4.93656844],[2025.8,1.76572537],[2027.6,11.4149927]]]
["bitfinex","ETHUSD",1770768348218,[[2024.6,0.98711789],[2024.5,1.2348728],[2024.4,4.93962146],[2024.3,6.66549123],[2024.2,4.93977033]],[[2025.3,0.003],[2025.6,1.23423202],[2025.7,4.93664713],[2025.8,0.99146268],[2025.9,1.76572537]]]
["bitfinex","ETHUSD",1770768348526,[[2024.6,0.98711789],[2024.5,1.2348728],[2024.4,4.93962146],[2024.3,6.66549123],[2024.2,4.93977033]],[[2025.6,1.23723202],[2025.7,4.93664713],[2025.8,0.99146268],[2025.9,1.76572537],[2026.0,4.93886344]]]
["bitfinex","ETHUSD",1770768348830,[[2024.6,0.98711789],[2024.5,1.2348728],[2024.4,4.93962146],[2024.3,6.66549123],[2024.2,4.93977033]],[[2025.5,0.003],[2025.7,1.23418432],[2025.8,5.92787905],[2026.0,6.70458881],[2026.4,10.1700867]]]
["bitfinex","ETHUSD",1770768349005,[[2024.6,0.98711789],[2024.5,1.2348728],[2024.4,4.93962146],[2024.3,6.66549123],[2024.2,4.93977033]],[[2026.0,6.70458881],[2026.4,10.1700867]]]
["bitfinex","ETHUSD",1770768349006,[[2024.6,0.98711789],[2024.5,1.2348728],[2024.4,4.93962146],[2024.3,6.66549123],[2024.2,4.93977033]],[[2025.6,0.003],[2025.9,1.23406036],[2026.0,4.93892177],[2026.1,2.75718805],[2026.2,4.93557884]]]
["bitfinex","ETHUSD",1770768349206,[[2024.6,0.98711789],[2024.5,1.2348728],[2024.4,4.93962146],[2024.3,6.66549123],[2024.2,4.93977033]],[[2025.9,1.23706036],[2026.0,4.93892177],[2026.1,2.75718805],[2026.2,4.93557884],[2026.9,0.25704297]]]
["bitfinex","ETHUSD",1770768349430,[[2024.6,0.98711789],[2024.5,1.2348728],[2024.4,4.93962146],[2024.3,6.66549123],[2024.2,4.93977033]],[[2025.8,0.003],[2025.9,1.23406036],[2026.0,4.93892177],[2026.1,2.75718805],[2026.2,4.93557884]]]
["bitfinex","ETHUSD",1770768349646,[[2024.6,0.98711789],[2024.5,8.56212183],[2024.4,10.15462146],[2024.3,8.61848744],[2024.2,7.56097155]],[[2025.8,0.003],[2026.0,1.23696132],[2026.2,4.93539983],[2026.4,9.41708733],[2026.5,2.64549806]]]
["bitfinex","ETHUSD",1770768349923,[[2024.7,1.23475082],[2024.6,4.9390033],[2024.5,8.56212183],[2024.4,10.15462146],[2024.3,8.61848744]],[[2025.8,0.003],[2026.0,1.23696132],[2026.2,4.93539983],[2026.4,9.41708733],[2026.5,2.64549806]]]
["bitfinex","ETHUSD",1770768349924,[[2024.7,1.23475082],[2024.6,4.9390033],[2024.5,8.56212183],[2024.4,10.15462146],[2024.3,8.61848744]],[[2025.8,0.003],[2026.0,0.003],[2026.1,4.93560551],[2026.2,2.22536031],[2026.4,8.42562465]]]
["bitfinex","ETHUSD",1770768350119,[[2024.8,0.92111251],[2024.7,1.23475082],[2024.6,4.9390033],[2024.5,8.56212183],[2024.4,10.15462146]],[[2025.8,0.003],[2026.0,0.003],[2026.1,4.93560551],[2026.2,2.22536031],[2026.4,8.42562465]]]
["bitfinex","ETHUSD",1770768350318,[[2024.8,0.92111251],[2024.7,1.23475082],[2024.6,4.9390033],[2024.5,8.56212183],[2024.4,10.15462146]],[[2025.7,0.003],[2026.0,0.003],[2026.1,4.93560551],[2026.2,2.22536031],[2026.3,1.76572537]]]
["bitfinex","ETHUSD",1770768350522,[[2024.8,0.92111251],[2024.7,1.23475082],[2024.6,4.9390033],[2024.5,8.56212183],[2024.4,10.15462146]],[[2025.9,0.003],[2026.0,0.003],[2026.1,4.93560551],[2026.2,2.22536031],[2026.3,1.76572537]]]
["bitfinex","ETHUSD",1770768350919,[[2024.8,0.92111251],[2024.7,1.23475082],[2024.6,4.9390033],[2024.5,8.56212183],[2024.4,10.15462146]],[[2026.0,0.003],[2026.1,4.93560551],[2026.2,2.22536031],[2026.3,1.76572537]]]
["bitfinex","ETHUSD",1770768350920,[[2024.8,0.92111251],[2024.7,1.23475082],[2024.6,4.9390033],[2024.5,8.56212183],[2024.4,10.15462146]],[[2025.8,0.003],[2026.0,0.003],[2026.1,4.93560551],[2026.2,2.22536031],[2026.3,1.76572537]]]
["bitfinex","ETHUSD",1770768351238,[[2024.8,0.92211251],[2024.7,1.23475082],[2024.6,4.9390033],[2024.5,8.56212183],[2024.4,10.15462146]],[[2025.9,0.003],[2026.0,0.003],[2026.1,4.93560551],[2026.2,2.22536031],[2026.3,1.76572537]]]
["bitfinex","ETHUSD",1770768351435,[[2024.8,0.92211251],[2024.7,1.23475082],[2024.6,4.9390033],[2024.5,8.56212183],[2024.4,10.15462146]],[[2025.7,0.002],[2025.9,0.003],[2026.0,0.003],[2026.1,4.93560551],[2026.2,2.22536031]]]
["bitfinex","ETHUSD",1770768351638,[[2024.8,0.92211251],[2024.7,1.23475082],[2024.6,4.9390033],[2024.5,8.56212183],[2024.4,10.15462146]],[[2025.7,0.002],[2025.8,0.003],[2026.0,0.003],[2026.1,4.93560551],[2026.2,2.22536031]]]
["bitfinex","ETHUSD",1770768351838,[[2024.8,0.92211251],[2024.7,1.23475082],[2024.6,4.9390033],[2024.5,8.56312183],[2024.4,10.15462146]],[[2025.6,0.003],[2025.7,0.002],[2026.0,0.003],[2026.1,4.93560551],[2026.2,2.22536031]]]
["bitfinex","ETHUSD",1770768352037,[[2025.0,0.92111251],[2024.9,1.23462887],[2024.8,4.93951548],[2024.7,4.93851548],[2024.6,11.3390033]],[[2025.7,0.005],[2025.9,0.002],[2026.0,0.003],[2026.1,4.93560551],[2026.2,2.22536031]]]
["bitfinex","ETHUSD",1770768352338,[[2025.2,0.92111251],[2025.1,1.725],[2024.9,1.23762887],[2024.8,4.93951548],[2024.7,4.93851548]],[[2025.9,0.002],[2026.0,0.003],[2026.1,1.23389763],[2026.3,6.70095602],[2026.5,8.53218587]]]
["bitfinex","ETHUSD",1770768352543,[[2025.2,0.92111251],[2025.1,1.725],[2025.0,0.003],[2024.9,8.5618779],[2024.8,4.93951548]],[[2025.9,0.002],[2026.0,0.003],[2026.4,1.23375504],[2026.5,5.88663967],[2026.6,1.76572537]]]
["bitfinex","ETHUSD",1770768352738,[[2025.4,0.92111251],[2025.3,0.003],[2025.1,1.725],[2024.9,8.5618779],[2024.8,4.93951548]],[[2025.9,0.002],[2026.0,0.003],[2026.4,1.23375504],[2026.5,5.88663967],[2026.6,1.76572537]]]
["bitfinex","ETHUSD",1770768352913,[[2025.4,0.92111251],[2025.2,0.003],[2025.1,1.725],[2024.9,8.5618779],[2024.8,4.93951548]],[[2025.9,0.002],[2026.0,0.003],[2026.4,1.23375504],[2026.5,5.88663967],[2026.6,1.76572537]]]
["bitfinex","ETHUSD",1770768353239,[[2025.5,0.92411251],[2025.1,1.725],[2024.9,8.5618779],[2024.8,4.93951548],[2024.6,12.96206076]],[[2025.9,0.002],[2026.0,0.003],[2026.4,1.23375504],[2026.5,5.88663967],[2026.6,1.76572537]]]
["bitfinex","ETHUSD",1770768353533,[[2025.5,0.92111251],[2025.2,0.003],[2025.1,1.725],[2024.9,8.5618779],[2024.8,4.93951548]],[[2025.9,0.002],[2026.0,0.003],[2026.4,1.23375504],[2026.5,5.88663967],[2026.6,1.76572537]]]
["bitfinex","ETHUSD",1770768353725,[[2025.6,0.92111251],[2025.1,1.725],[2024.9,8.6642779],[2024.8,6.70565545],[2024.7,12.7747167]],[[2026.0,0.003],[2026.6,1.23363357],[2026.7,2.72356309],[2026.8,2.64849806],[2026.9,0.25704297]]]
["bitfinex","ETHUSD",1770768354036,[[2025.7,1.23414128],[2025.6,5.85767764],[2025.5,4.93656513],[2025.3,4.93730596],[2025.1,6.66286855]],[[2026.0,0.002],[2026.5,2.18550664],[2026.6,4.9343872],[2026.7,1.77172537],[2026.8,2.64849806]]]
["bitfinex","ETHUSD",1770768354235,[[2025.7,1.23414128],[2025.6,5.85767764],[2025.5,4.93656513],[2025.3,4.93730596],[2025.1,6.66286855]],[[2026.0,0.002],[2026.5,2.18550664],[2026.6,4.9343872],[2026.7,1.77172537],[2026.8,7.58240457]]]
["bitfinex","ETHUSD",1770768354438,[[2025.7,1.23414128],[2025.6,4.93656513],[2025.5,5.85767764],[2025.4,4.93656513],[2025.1,6.66286855]],[[2026.0,0.002],[2026.5,1.23366892],[2026.7,6.70598681],[2026.8,3.60033578],[2026.9,4.93367633]]]
["bitfinex","ETHUSD",1770768354637,[[2025.7,1.23414128],[2025.6,4.93656513],[2025.5,5.85767764],[2025.4,4.93656513],[2025.1,6.66286855]],[[2026.0,0.002],[2026.5,1.23366892],[2026.7,4.94026144],[2026.8,2.72056309],[2026.9,7.57917439]]]
["bitfinex","ETHUSD",1770768355022,[[2025.7,1.23414128],[2025.6,4.93656513],[2025.5,5.85767764],[2025.4,4.93656513],[2025.1,6.66286855]],[[2026.0,0.002],[2026.5,1.23366892],[2026.6,4.93438512],[2026.7,0.006],[2026.8,2.72056309]]]
["bitfinex","ETHUSD",1770768355614,[[2025.7,2.15525379],[2025.6,4.93656513],[2025.5,4.93656513],[2025.4,4.93656513],[2025.3,4.93656513]],[[2026.0,0.002],[2026.6,1.23361714],[2026.7,4.9402601],[2026.8,2.72056309],[2027.0,0.003]]]
["bitfinex","ETHUSD",1770768355837,[[2025.7,2.15525379],[2025.6,4.93656513],[2025.5,4.93656513],[2025.4,4.93656513],[2025.3,4.93656513]],[[2026.0,0.002],[2026.6,1.23361714],[2026.7,4.9402601],[2026.8,1.76872537],[2027.0,0.003]]]
["bitfinex","ETHUSD",1770768356054,[[2025.7,2.15525379],[2025.6,4.93656513],[2025.5,4.93656513],[2025.4,4.93656513],[2025.3,4.93656513]],[[2026.0,0.002],[2026.6,1.23361714],[2026.7,5.89209782],[2026.8,1.76872537],[2027.0,0.003]]]
["bitfinex","ETHUSD",1770768356242,[[2025.7,2.15525379],[2025.6,4.93656513],[2025.5,4.93656513],[2025.4,4.93656513],[2025.3,4.93656513]],[[2026.6,1.23361714],[2026.7,6.70598547],[2026.8,0.003],[2027.0,0.003],[2027.1,3.5128645]]]
["bitfinex","ETHUSD",1770768356431,[[2025.7,2.15525379],[2025.6,4.93656513],[2025.5,4.93656513],[2025.4,4.93656513],[2025.3,4.93656513]],[[2026.6,2.18545486],[2026.7,6.70598547],[2026.8,0.003],[2027.0,0.003],[2027.1,3.5128645]]]
["bitfinex","ETHUSD",1770768356748,[[2025.8,0.92111251],[2025.7,1.23414128],[2025.6,4.93656513],[2025.5,4.93656513],[2025.4,4.93656513]],[[2026.7,3.95714008],[2026.8,4.93699624],[2026.9,2.64549806],[2027.0,4.93641616],[2027.1,0.003]]]
["bitfinex","ETHUSD",1770768356951,[[2025.8,0.92111251],[2025.7,1.23414128],[2025.6,4.93656513],[2025.5,4.93656513],[2025.4,4.93656513]],[[2026.7,2.19141471],[2026.8,6.70272161],[2026.9,2.64549806],[2027.0,4.93641616],[2027.1,0.003]]]
["bitfinex","ETHUSD",1770768358247,[[2025.9,1.23401944],[2025.8,5.8571903],[2025.7,4.93620237],[2025.6,4.93656513],[2025.4,4.93656513]],[[2026.7,2.19141471],[2026.8,6.70272161],[2026.9,2.64549806],[2027.0,4.93641616],[2027.1,0.003]]]
["bitfinex","ETHUSD",1770768358628,[[2025.9,1.23401944],[2025.8,5.8571903],[2025.7,4.93620237],[2025.6,4.93656513],[2025.4,4.93656513]],[[2026.7,0.95783772],[2026.8,3.00224893],[2026.9,7.57928153],[2027.0,0.003],[2027.1,4.93620333]]]
["bitfinex","ETHUSD",1770768358940,[[2025.9,1.23401944],[2025.8,5.8571903],[2025.7,4.93620237],[2025.6,4.93656513],[2025.4,4.93656513]],[[2026.7,2.19137565],[2026.8,6.70262424],[2026.9,2.64549806],[2027.0,0.003],[2027.1,4.93620333]]]
["bitfinex","ETHUSD",1770768359118,[[2025.9,3.88013195],[2025.8,4.93607779],[2025.7,4.93620237],[2025.6,4.93656513],[2025.5,4.93607779]],[[2026.7,0.006],[2026.8,0.003],[2026.9,1.23341904],[2027.0,1.76872537],[2027.1,2.64849806]]]
["bitfinex","ETHUSD",1770768359325,[[2025.9,3.88013195],[2025.8,4.93607779],[2025.7,4.93620237],[2025.6,4.93656513],[2025.5,4.93607779]],[[2026.7,0.006],[2026.8,0.003],[2026.9,2.18525676],[2027.0,4.93651025],[2027.1,1.76872537]]]
["bitfinex","ETHUSD",1770768359650,[[2025.9,3.88013195],[2025.8,4.93607779],[2025.7,4.93620237],[2025.6,4.93656513],[2025.5,4.93607779]],[[2026.7,0.95783772],[2026.8,1.23651322],[2026.9,4.93367352],[2027.0,1.76872537],[2027.1,7.58165616]]]
["bitfinex","ETHUSD",1770768359851,[[2025.8,2.95904107],[2025.7,4.93642456],[2025.6,4.93680261],[2025.4,0.92111251],[2025.3,4.93737671]],[[2026.6,0.95183772],[2026.7,1.23953452],[2026.8,6.70263435],[2026.9,7.57962743],[2027.0,0.003]]]
["bitfinex","ETHUSD",1770768360027,[[2025.8,2.95904107],[2025.7,4.93642456],[2025.6,4.93680261],[2025.5,4.93632145],[2025.4,0.92111251]],[[2026.6,0.95183772],[2026.7,1.23953452],[2026.8,6.70263435],[2026.9,7.57962743],[2027.0,0.003]]]
["bitfinex","ETHUSD",1770768360224,[[2025.6,4.93675155],[2025.5,2.95920221],[2025.4,5.85836775],[2025.1,4.93799153],[2024.9,1.76613997]],[[2026.4,1.23371496],[2026.5,4.93485984],[2026.6,1.76572537],[2026.7,4.94034496],[2026.8,7.58240704]]]
["bitfinex","ETHUSD",1770768360550,[[2025.6,4.93675155],[2025.5,2.95920221],[2025.4,5.85836775],[2025.3,4.93704688],[2025.1,4.93799153]],[[2026.4,2.18555268],[2026.5,4.93485984],[2026.6,1.76572537],[2026.7,7.58584302],[2026.8,4.93690898]]]
["bitfinex","ETHUSD",1770768360736,[[2025.6,5.85786406],[2025.5,2.95920221],[2025.4,4.93725524],[2025.3,4.93704688],[2025.1,4.93799153]],[[2026.4,0.95183772],[2026.5,1.23369244],[2026.6,6.70023915],[2026.7,2.65149806],[2026.8,4.93690898]]]
["bitfinex","ETHUSD",1770768360938,[[2025.6,5.85786406],[2025.5,2.95920221],[2025.4,4.93725524],[2025.3,4.93704688],[2025.1,4.93799153]],[[2026.4,0.95183772],[2026.5,1.23369244],[2026.6,4.93451378],[2026.7,1.77172537],[2026.8,7.58240704]]]
["bitfinex","ETHUSD",1770768361146,[[2025.6,5.85786406],[2025.5,2.95920221],[2025.4,4.93725524],[2025.3,4.93704688],[2025.1,4.93799153]],[[2026.4,0.95183772],[2026.5,1.23369244],[2026.6,6.70023915],[2026.7,0.006],[2026.8,7.58240704]]]
["bitfinex","ETHUSD",1770768361652,[[2025.6,5.85786406],[2025.5,2.95920221],[2025.4,4.93725524],[2025.3,4.93704688],[2025.1,4.93799153]],[[2026.4,0.95183772],[2026.5,1.23369244],[2026.6,6.70023915],[2026.7,4.94013287],[2026.8,2.64849806]]]
["bitfinex","ETHUSD",1770768362146,[[2025.6,5.85786406],[2025.5,2.95920221],[2025.4,4.93725524],[2025.3,4.93704688],[2025.1,4.93799153]],[[2026.4,0.95183772],[2026.5,1.23369244],[2026.6,4.93451378],[2026.7,6.70585824],[2026.8,2.64849806]]]
["bitfinex","ETHUSD",1770768362351,[[2025.6,5.85786406],[2025.5,2.95920221],[2025.4,4.93725524],[2025.3,4.93704688],[2025.1,4.93799153]],[[2026.4,2.1855758],[2026.5,4.93463925],[2026.7,6.70585824],[2026.8,2.64849806],[2309.0,0.0084003]]]
["bitfinex","ETHUSD",1770768362850,[[2025.6,5.85786406],[2025.5,2.95920221],[2025.4,4.93725524],[2025.3,4.93704688],[2025.1,4.93799153]],[[2026.4,2.1855758],[2026.5,4.93463925],[2026.7,6.70585824],[2026.8,2.64849806],[2027.0,0.003]]]
["bitfinex","ETHUSD",1770768363253,[[2025.6,5.85786406],[2025.5,2.95920221],[2025.4,4.93725524],[2025.3,4.93704688],[2025.1,4.93799153]],[[2026.4,2.1855758],[2026.5,4.93463925],[2026.7,1.77172537],[2026.8,7.5824305],[2027.0,0.003]]]
["bitfinex","ETHUSD",1770768363859,[[2025.6,5.85786406],[2025.5,2.95920221]],[[2026.4,2.1855758],[2026.5,4.93463925],[2026.7,1.77172537],[2026.8,7.5824305],[2027.0,0.003]]]
["bitfinex","ETHUSD",1770768363860,[[2025.6,1.23418923],[2025.5,4.93704718],[2025.2,5.85876512],[2024.9,4.93837225],[2024.8,8.61283788]],[[2026.3,0.95183772],[2026.4,1.23373808],[2026.5,4.93463925],[2026.6,6.70058521],[2026.7,2.65149806]]]
["bitfinex","ETHUSD",1770768364064,[[2025.6,1.23418923],[2025.5,4.93704718],[2025.3,1.725],[2025.2,5.85876512],[2024.9,4.93837225]],[[2026.3,0.95183772],[2026.4,1.23373808],[2026.5,6.70036462],[2026.6,7.5803579],[2026.7,4.94082593]]]
["bitfinex","ETHUSD",1770768364447,[[2025.4,1.23432408],[2025.3,6.66229633],[2025.2,5.85876512],[2025.1,4.93758128],[2024.9,4.93837225]],[[2026.3,0.95183772],[2026.5,6.70036462],[2026.6,7.5803579],[2026.7,4.94082593]]]
["bitfinex","ETHUSD",1770768364448,[[2025.4,1.23432408],[2025.3,6.66229633],[2025.2,5.85876512],[2025.1,4.93758128],[2024.9,4.93837225]],[[2026.1,0.95183772],[2026.2,1.23383673],[2026.3,4.93533776],[2026.5,6.70036462],[2026.6,2.64549806]]]
["bitfinex","ETHUSD",1770768365041,[[2025.4,1.23532408],[2025.3,6.66229633],[2025.2,5.85876512],[2025.1,4.93758128],[2024.9,4.93837225]],[[2026.1,0.95183772],[2026.2,1.23383673],[2026.3,4.93533776],[2026.5,6.70036462],[2026.6,2.64549806]]]
["bitfinex","ETHUSD",1770768365238,[[2025.4,1.23532408],[2025.3,6.66229633],[2025.2,5.85876512],[2025.1,4.93758128],[2024.9,4.93837225]],[[2026.1,0.95183772],[2026.2,1.23583673],[2026.3,4.93533776],[2026.5,6.70036462],[2026.6,2.64549806]]]
["bitfinex","ETHUSD",1770768365652,[[2025.4,1.23532408],[2025.3,7.58340884],[2025.2,4.93865261],[2025.1,4.93758128],[2024.9,4.93837225]],[[2026.1,0.95183772],[2026.2,1.23583673],[2026.3,4.93533776],[2026.5,6.70036462],[2026.6,2.64549806]]]
["bitfinex","ETHUSD",1770768365852,[[2025.5,0.92111251],[2025.4,1.23532408],[2025.3,6.66229633],[2025.2,4.93865261],[2025.1,4.93758128]],[[2026.2,1.23583673],[2026.3,4.93533776],[2026.5,6.70036462],[2026.6,2.64549806]]]
["bitfinex","ETHUSD",1770768365853,[[2025.5,0.92111251],[2025.4,1.23532408],[2025.3,6.66229633],[2025.2,4.93865261],[2025.1,4.93758128]],[[2026.2,0.002],[2026.3,0.95183772],[2026.4,1.23376408],[2026.5,6.70045227],[2026.6,2.64549806]]]
["bitfinex","ETHUSD",1770768366059,[[2025.5,0.92111251],[2025.4,1.23532408],[2025.3,6.66229633],[2025.2,4.93865261],[2025.1,4.93758128]],[[2026.2,0.002],[2026.3,2.18561878],[2026.4,4.93486845],[2026.5,1.76572537],[2026.7,7.58566918]]]
["bitfinex","ETHUSD",1770768366775,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66229633],[2025.2,0.001]],[[2026.2,0.002],[2026.3,2.18561424],[2026.5,6.70050027],[2026.7,7.58566918],[2029.3,17.56152723]]]
["bitfinex","ETHUSD",1770768367072,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66229633],[2025.2,0.001]],[[2026.2,0.002],[2026.3,2.18561424],[2026.4,4.9348836],[2026.5,1.76572537],[2026.7,7.58566918]]]
["bitfinex","ETHUSD",1770768367761,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66229633],[2025.2,0.001]],[[2026.2,0.002],[2026.3,0.95183772],[2026.4,1.23374957],[2026.5,6.70045],[2026.7,7.58566918]]]
["bitfinex","ETHUSD",1770768368272,[[2025.7,0.92111251],[2025.6,1.23420221],[2025.5,4.93680884],[2025.4,4.93804704],[2025.3,6.66229633]],[[2026.2,0.002],[2026.5,0.95183772],[2026.6,2.99933315],[2026.7,4.94024749],[2026.8,2.64849806]]]
["bitfinex","ETHUSD",1770768368472,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66229633],[2025.2,4.93780884]],[[2026.2,0.002],[2026.4,2.185557],[2026.6,4.93442449],[2026.7,1.77172537],[2026.8,7.5824217]]]
["bitfinex","ETHUSD",1770768368633,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66229633],[2025.2,4.93780884]],[[2026.2,0.002],[2026.4,2.185557],[2026.6,6.70014986],[2026.7,0.006],[2026.8,7.5824217]]]
["bitfinex","ETHUSD",1770768368831,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66229633],[2025.2,4.93780884]],[[2026.2,0.002],[2026.4,2.185557],[2026.5,4.93462874],[2026.7,1.77172537],[2026.8,7.5824217]]]
["bitfinex","ETHUSD",1770768369035,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66229633],[2025.2,4.93780884]],[[2026.2,0.002],[2026.4,0.95183772],[2026.5,1.2336964],[2026.6,4.93448045],[2026.7,1.77172537]]]
["bitfinex","ETHUSD",1770768370276,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66229633],[2025.2,4.93780884]],[[2026.2,0.002],[2026.4,2.18555546],[2026.6,4.93448045],[2026.7,1.77172537],[2309.0,0.0084003]]]
["bitfinex","ETHUSD",1770768370473,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66229633],[2025.2,4.93780884]],[[2026.2,0.002],[2026.4,2.18555546],[2026.5,4.93462205],[2026.7,1.77172537],[2030.0,21.07383268]]]
["bitfinex","ETHUSD",1770768370675,[[2025.6,1.23420221],[2025.5,4.93680884],[2025.4,4.93804704],[2025.3,2.64611251],[2025.2,4.93780884]],[[2026.2,0.95383772],[2026.4,1.23371774],[2026.5,4.93462205],[2026.6,6.70058521],[2026.7,2.65149806]]]
["bitfinex","ETHUSD",1770768370965,[[2025.4,4.93804704],[2025.3,3.88043659],[2025.2,4.93780884],[2025.1,4.93731907],[2024.8,15.01283788]],[[2026.1,0.95183772],[2026.2,1.23584384],[2026.4,4.93507074],[2026.5,4.93462205],[2026.6,1.76572537]]]
["bitfinex","ETHUSD",1770768371161,[[2025.4,4.93804704],[2025.3,3.88043659],[2025.2,4.93780884],[2025.1,4.93731907],[2025.0,4.93729633]],[[2026.1,0.95183772],[2026.2,0.002],[2026.3,1.23382046],[2026.4,4.93507074],[2026.6,6.70014717]]]
["bitfinex","ETHUSD",1770768371365,[[2025.4,4.93804704],[2025.3,3.88043659],[2025.2,4.93780884],[2025.1,4.93731907],[2025.0,4.93729633]],[[2026.1,0.95183772],[2026.2,0.002],[2026.3,1.23379835],[2026.4,4.93507074],[2026.6,6.70014717]]]
["bitfinex","ETHUSD",1770768371863,[[2025.4,5.85915955],[2025.3,2.95932408],[2025.2,4.93780884],[2025.1,4.93731907],[2025.0,4.93729633]],[[2026.2,0.002],[2026.3,2.18563607],[2026.4,4.93507074],[2026.6,6.70014717],[2027.2,0.003]]]
["bitfinex","ETHUSD",1770768372044,[[2025.5,0.92111251],[2025.4,4.93804704],[2025.3,2.95932408],[2025.2,4.93780884],[2025.1,4.93731907]],[[2026.2,0.002],[2026.3,2.18563607],[2026.4,4.93507074],[2026.6,6.70014717],[2026.7,0.006]]]
["bitfinex","ETHUSD",1770768372869,[[2025.5,0.92111251],[2025.4,4.93804704],[2025.3,2.95932408],[2025.2,4.93780884],[2025.1,4.93731907]],[[2026.2,0.002],[2026.3,0.95183772],[2026.4,1.23376465],[2026.5,4.93475618],[2026.6,1.76572537]]]
["bitfinex","ETHUSD",1770768373162,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66194933],[2025.2,0.001]],[[2026.2,0.002],[2026.3,0.95183772],[2026.5,4.93475618],[2026.6,1.76572537],[2309.0,0.0084003]]]
["bitfinex","ETHUSD",1770768373365,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66194933],[2025.2,0.001]],[[2026.2,0.002],[2026.3,0.95183772],[2026.5,4.93475618],[2026.6,1.76572537]]]
["bitfinex","ETHUSD",1770768373366,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66194933],[2025.2,0.001]],[[2026.2,0.002],[2026.3,2.18561829],[2026.5,4.93475618],[2026.6,1.76572537],[2026.7,7.58565753]]]
["bitfinex","ETHUSD",1770768373555,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66194933],[2025.2,0.001]],[[2026.2,0.002],[2026.3,2.18561829],[2026.5,4.93475618],[2026.6,1.76572537],[2026.7,4.94015947]]]
["bitfinex","ETHUSD",1770768373759,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66194933],[2025.2,0.001]],[[2026.2,0.002],[2026.3,2.18561829],[2026.5,4.93475618],[2026.6,1.76572537],[2026.7,7.58565753]]]
["bitfinex","ETHUSD",1770768374067,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66194933],[2025.2,0.001]],[[2026.2,0.002],[2026.3,2.18561829],[2026.5,4.93475618],[2026.6,1.76572537],[2026.7,4.94015947]]]
["bitfinex","ETHUSD",1770768374268,[[2025.6,1.23420221],[2025.5,5.85792135],[2025.4,4.93804704],[2025.3,6.66194933],[2025.2,0.001]],[[2026.2,0.002],[2026.3,0.95183772],[2026.4,1.23376336],[2026.5,4.93475618],[2026.6,1.76572537]]]
["bitfinex","ETHUSD",1770768375467,[[2025.7,0.92111251],[2025.6,1.23420221],[2025.5,4.93680884],[2025.4,4.93804704],[2025.3,6.66194933]],[[2026.7,0.95783772],[2026.8,3.00223299],[2026.9,2.64549806],[2027.0,0.003],[2027.2,3.5128645]]]
["bitfinex","ETHUSD",1770768375666,[[2025.7,0.92111251],[2025.6,1.23420221],[2025.5,4.93680884],[2025.4,11.68134495],[2025.3,14.8280893]],[[2026.7,0.95783772],[2026.8,0.003],[2026.9,1.23344943],[2027.0,6.7022193],[2027.1,2.64849806]]]
["bitfinex","ETHUSD",1770768375963,[[2025.7,0.92111251],[2025.6,1.23420221],[2025.5,4.93680884],[2025.4,11.68134495],[2025.3,14.8280893]],[[2026.7,0.95783772],[2026.8,0.003],[2026.9,1.23345776],[2027.0,6.7022193],[2027.1,2.64849806]]]
["bitfinex","ETHUSD",1770768376265,[[2025.7,0.92111251],[2025.6,1.23420221],[2025.5,4.93680884],[2025.4,11.68134495],[2025.3,13.06194933]],[[2026.7,0.95783772],[2026.8,1.2364791],[2026.9,6.69937591],[2027.0,0.003],[2027.1,2.64849806]]]
["bitfinex","ETHUSD",1770768376461,[[2025.7,0.92111251],[2025.6,1.23420221],[2025.5,4.93680884],[2025.4,11.68134495],[2025.3,13.06194933]],[[2026.7,0.95783772],[2026.8,1.2364791],[2026.9,6.69937591],[2027.0,0.003],[2027.1,7.58167668]]]
["bitfinex","ETHUSD",1770768376669,[[2025.7,0.92111251],[2025.6,1.23420221],[2025.5,4.93680884],[2025.4,11.68134495],[2025.3,13.06194933]],[[2026.7,0.95783772],[2026.8,1.2364791],[2026.9,6.69937591],[2027.0,2.64849806],[2027.1,4.93617862]]]
["bitfinex","ETHUSD",1770768376868,[[2025.7,0.92111251],[2025.6,1.23420221],[2025.5,4.93680884],[2025.4,11.68134495],[2025.3,13.06194933]],[[2026.6,0.95183772],[2026.7,1.23953851],[2026.8,4.93691392],[2026.9,1.76572537],[2027.0,7.58191198]]]
["bitfinex","ETHUSD",1770768377170,[[2025.7,0.92111251],[2025.6,1.23420221],[2025.5,4.93680884],[2025.4,4.93804704],[2025.3,13.06194933]],[[2026.6,0.95183772],[2026.7,1.23953851],[2026.8,6.70263929],[2027.0,7.58191198]]]
["bitfinex","ETHUSD",1770768377171,[[2025.7,0.92111251],[2025.6,1.23420221],[2025.5,4.93680884],[2025.4,4.93804704],[2025.3,13.06194933]],[[2026.6,0.95183772],[2026.7,1.23953851],[2026.8,6.70263929],[2027.0,7.58191198],[2039.6,0.39]]]
["bitfinex","ETHUSD",1770768377365,[[2025.7,0.92111251],[2025.6,1.23420221],[2025.5,4.93680884],[2025.4,4.93804704],[2025.3,13.06194933]],[[2026.6,0.95183772],[2026.7,1.23953851],[2026.8,4.93691392],[2026.9,1.76572537],[2027.0,7.58191198]]]
["bitfinex","ETHUSD",1770768377682,[[2025.8,1.23408036],[2025.7,5.85743396],[2025.6,4.93632145],[2025.5,4.93680884],[2025.4,4.93804704]],[[2026.6,1.23359808],[2026.7,4.94014005],[2026.8,1.76872537],[2027.0,7.58191198],[2028.3,11.20065596]]]
["bitfinex","ETHUSD",1770768377856,[[2025.8,1.23408036],[2025.7,4.93632145],[2025.6,6.66132145],[2025.5,0.92111251],[2025.4,4.93804704]],[[2026.5,0.95183772],[2026.6,1.23359808],[2026.7,4.94014005],[2026.8,6.70262666],[2026.9,2.64549806]]]
["bitfinex","ETHUSD",1770768378048,[[2025.8,1.23508036],[2025.7,4.93632145],[2025.6,6.66132145],[2025.5,0.92111251],[2025.4,4.93804704]],[[2026.5,0.95183772],[2026.6,1.23359808],[2026.7,4.94014005],[2026.8,6.70262666],[2026.9,2.64549806]]]
["bitfinex","ETHUSD",1770768378250,[[2025.8,1.23508036],[2025.7,4.93632145],[2025.6,6.66132145],[2025.5,0.92111251],[2025.4,4.93804704]],[[2026.5,0.95183772],[2026.6,1.23359808],[2026.7,6.70586542],[2026.8,4.93690129],[2026.9,2.64549806]]]
["bitfinex","ETHUSD",1770768378453,[[2025.8,1.23508036],[2025.7,4.93632145],[2025.6,6.66132145],[2025.5,0.92111251],[2025.4,4.93804704]],[[2026.0,0.002],[2026.4,0.95183772],[2026.6,1.23359808],[2026.7,6.70586542],[2026.8,7.58239935]]]
["bitfinex","ETHUSD",1770768378658,[[2025.8,1.23508036],[2025.7,4.93632145],[2025.6,6.66132145],[2025.5,0.92211251],[2025.4,4.93804704]],[[2026.4,0.95183772],[2026.6,1.23359808],[2026.7,6.70586542],[2026.8,4.93690129],[2026.9,2.64549806]]]
["bitfinex","ETHUSD",1770768378864,[[2025.8,0.001],[2025.5,1.23523048],[2025.4,4.93827074],[2025.2,4.93875555],[2025.1,0.92111251]],[[2026.4,0.95183772],[2026.5,1.76572537],[2026.6,1.23359808],[2026.7,14.32893602],[2026.8,4.93690129]]]
["bitfinex","ETHUSD",1770768379073,[[2025.8,0.001],[2025.5,1.23523048],[2025.4,4.93827074],[2025.2,6.66375555],[2025.1,0.92111251]],[[2026.2,0.95183772],[2026.3,1.76572537],[2026.4,2.64549806],[2026.6,1.23359808],[2026.7,15.19330246]]]
["bitfinex","ETHUSD",1770768379459,[[2025.8,0.001],[2025.5,0.001],[2025.4,5.85938699],[2025.3,1.23432408],[2025.2,6.66375555]],[[2026.2,0.95183772],[2026.3,1.76572537],[2026.4,2.64549806],[2026.5,4.93475559],[2026.7,8.45000455]]]
["bitfinex","ETHUSD",1770768379789,[[2025.8,0.001],[2025.5,0.001],[2025.4,5.85938699],[2025.3,1.23432408],[2025.2,6.66375555]],[[2026.4,3.95130666],[2026.5,7.58025365],[2026.7,4.94014005],[2026.8,3.5128645],[2027.0,4.93737284]]]
["bitfinex","ETHUSD",1770768379988,[[2025.8,0.001],[2025.5,0.001],[2025.4,5.85938699],[2025.3,1.23432408],[2025.2,6.66375555]],[[2026.3,0.95183772],[2026.4,3.95130666],[2026.5,7.58025365],[2026.7,4.94014005],[2026.8,3.5128645]]]
["bitfinex","ETHUSD",1770768379989,[[2025.8,0.001],[2025.5,0.001],[2025.4,5.85938699],[2025.3,1.23432408],[2025.2,6.66375555]],[[2026.3,0.95183772],[2026.4,2.99946894],[2026.5,7.58025365],[2026.7,4.94014005],[2026.8,3.5128645]]]
["bitfinex","ETHUSD",1770768380743,[[2025.8,0.001],[2025.5,0.001],[2025.4,4.93827448],[2025.3,1.23432408],[2025.2,4.93875555]],[[2026.3,2.71756309],[2026.4,3.87924163],[2026.5,4.93475559],[2026.6,4.93485984],[2026.7,15.19402225]]]
["bitfinex","ETHUSD",1770768381051,[[2025.8,0.001],[2025.5,0.001],[2025.4,4.93827448],[2025.3,1.23432408],[2025.2,4.93875555]],[[2026.2,0.96723625],[2026.3,1.76572537],[2026.4,3.87924163],[2026.5,4.93475559],[2026.6,4.93485984]]]
["bitfinex","ETHUSD",1770768381372,[[2025.8,0.001],[2025.5,0.001],[2025.4,4.93827448],[2025.3,1.23432408],[2025.2,4.93875555]],[[2026.1,0.96723625],[2026.2,1.76572537],[2026.4,3.87924163],[2026.5,4.93475559],[2026.6,8.44472434]]]
["bitfinex","ETHUSD",1770768381745,[[2025.8,0.001],[2025.5,0.001],[2025.4,0.001],[2025.2,4.93875555],[2025.1,2.18051851]],[[2026.1,2.20113863],[2026.2,6.70107295],[2026.4,2.64549806],[2026.5,4.93475559],[2026.6,3.5098645]]]
["bitfinex","ETHUSD",1770768382250,[[2025.8,0.001],[2025.5,0.001],[2025.4,0.001],[2025.2,4.93875555],[2025.1,2.18051851]],[[2026.1,0.96723625],[2026.2,2.99960718],[2026.3,7.58071459],[2026.5,4.93475559],[2026.6,3.5098645]]]
["bitfinex","ETHUSD",1770768382574,[[2025.8,0.001],[2025.5,0.001],[2025.4,0.001],[2025.2,5.88482808],[2025.1,1.23444598]],[[2026.1,2.20113443],[2026.2,1.76572537],[2026.3,7.58071459],[2026.5,4.93475559],[2026.6,3.5098645]]]
["bitfinex","ETHUSD",1770768382748,[[2025.8,0.001],[2025.5,0.001],[2025.4,0.001],[2025.2,5.88482808],[2025.1,1.23444598]],[[2026.1,0.96723625],[2026.2,2.99960958],[2026.3,7.58071459],[2026.5,4.93475559],[2026.6,3.5098645]]]
["bitfinex","ETHUSD",1770768383173,[[2025.8,0.001],[2025.5,0.001],[2025.4,0.001],[2025.2,5.88482808],[2025.1,1.23444598]],[[2026.1,0.96723625],[2026.2,1.76572537],[2026.3,3.8793195],[2026.4,4.93497653],[2026.6,8.44426427]]]
["bitfinex","ETHUSD",1770768383376,[[2025.8,0.001],[2025.5,0.001],[2025.4,0.001],[2025.2,5.88482808],[2025.1,1.23444598]],[[2026.1,0.96723625],[2026.2,2.99956854],[2026.3,4.93512377],[2026.4,2.64549806],[2026.6,8.44426427]]]
["bitfinex","ETHUSD",1770768383749,[[2025.8,0.001],[2025.5,0.001],[2025.4,0.001],[2025.2,5.88482808],[2025.1,1.23444598]],[[2026.1,0.96723625],[2026.2,2.99956854],[2026.3,4.93512377],[2026.4,2.64549806],[2026.6,3.5098645]]]
["bitfinex","ETHUSD",1770768384175,[[2025.8,0.001],[2025.5,0.001],[2025.4,0.001],[2025.2,5.88482808],[2025.1,1.23444598]],[[2026.1,0.96723625],[2026.2,2.99956854],[2026.3,4.93512377],[2026.4,2.64549806],[2026.5,4.93463394]]]
["bitfinex","ETHUSD",1770768384679,[[2025.8,0.001],[2025.5,0.001],[2025.4,0.001],[2025.2,5.88482808],[2025.1,1.23444598]],[[2026.1,2.20113929],[2026.2,6.70107331],[2026.4,7.58037683],[2027.1,8.32865485],[2028.0,11.4149927]]]
["bitfinex","ETHUSD",1770768385270,[[2025.8,0.001],[2025.5,0.001],[2025.4,0.001],[2025.2,5.88482808],[2025.1,1.23444598]],[[2026.1,2.20113929],[2026.2,4.93534794],[2026.3,1.76572537],[2026.4,7.58037683],[2026.7,8.45046232]]]
["bitfinex","ETHUSD",1770768385945,[[2025.5,0.001],[2025.4,0.001],[2025.2,1.23544598],[2025.1,4.93788003],[2025.0,1.725]],[[2026.0,0.98519719],[2026.1,2.99962841],[2026.2,4.93534794],[2026.3,7.5810886],[2026.4,11.67888845]]]
["bitfinex","ETHUSD",1770768386147,[[2025.5,0.001],[2025.4,0.001],[2025.2,1.23544598],[2025.1,4.93788003],[2025.0,1.725]],[[2026.0,2.75092256],[2026.1,1.23390304],[2026.2,7.580846],[2026.3,4.93559054],[2026.4,11.67888845]]]
["bitfinex","ETHUSD",1770768386358,[[2025.5,0.001],[2025.4,0.001],[2025.2,0.001],[2025.1,1.23445878],[2025.0,6.66314395]],[[2025.9,0.98519719],[2026.0,1.76572537],[2026.1,1.23390304],[2026.2,7.580846],[2026.3,4.93559054]]]
["bitfinex","ETHUSD",1770768386576,[[2025.5,0.001],[2025.4,0.001],[2025.2,0.001],[2025.1,1.23445878],[2025.0,6.66314395]],[[2025.8,0.98519719],[2025.9,1.76572537],[2026.0,2.64549806],[2026.1,1.23390304],[2026.2,4.93534794]]]
["bitfinex","ETHUSD",1770768386772,[[2025.5,0.001],[2025.4,0.001],[2025.2,0.001],[2025.0,2.95952875],[2024.9,4.93842458]],[[2025.8,0.98519719],[2025.9,1.76572537],[2026.0,2.64549806],[2026.1,1.23390304],[2026.2,6.66034794]]]
["bitfinex","ETHUSD",1770768386973,[[2025.5,0.001],[2025.4,0.001],[2025.2,0.001],[2025.0,1.23452875],[2024.9,4.93842458]],[[2025.8,0.98519719],[2025.9,1.76572537],[2026.0,2.64549806],[2026.1,1.23390304],[2026.2,6.66034794]]]
["bitfinex","ETHUSD",1770768387201,[[2025.2,0.001],[2025.0,1.23452875],[2024.9,4.93842458],[2024.6,7.62035672],[2023.9,7.88323294]],[[2025.8,0.98519719],[2025.9,1.76572537],[2026.0,2.64549806],[2026.1,1.23390304],[2026.2,6.66034794]]]
["bitfinex","ETHUSD",1770768387375,[[2025.2,0.001],[2024.9,1.23459153],[2024.8,4.93962796],[2024.6,7.62035672],[2024.4,4.93956688]],[[2025.8,1.76572537],[2025.9,2.64549806],[2026.1,1.23390304],[2026.2,10.17021244],[2026.3,4.93559054]]]
["bitfinex","ETHUSD",1770768387675,[[2025.2,0.001],[2024.9,1.23459153],[2024.8,4.93962796],[2024.6,5.89535672],[2024.5,1.726]],[[2025.8,1.76572537],[2026.1,1.23390304],[2026.2,10.17021244],[2026.3,4.93559054]]]
["bitfinex","ETHUSD",1770768387676,[[2025.2,0.001],[2024.9,1.23459153],[2024.8,4.93962796],[2024.6,5.89535672],[2024.5,1.726]],[[2025.6,0.98519719],[2025.7,1.76572537],[2025.8,2.64549806],[2026.1,4.74376754],[2026.2,6.66034794]]]
["bitfinex","ETHUSD",1770768388376,[[2025.2,0.001],[2024.8,0.001],[2024.7,1.23475082],[2024.6,5.89535672],[2024.5,6.6650033]],[[2025.5,2.21946033],[2025.6,4.93698286],[2025.7,1.76572537],[2025.8,4.93640113],[2025.9,2.64549806]]]
["bitfinex","ETHUSD",1770768388563,[[2025.2,0.001],[2024.8,0.001],[2024.7,1.23475082],[2024.6,4.93920135],[2024.5,6.6650033]],[[2025.4,0.98519719],[2025.5,1.23426314],[2025.6,4.93698286],[2025.7,1.76572537],[2025.8,4.93640113]]]
["bitfinex","ETHUSD",1770768389396,[[2025.2,0.001],[2024.8,0.001],[2024.7,1.23475082],[2024.6,4.93920135],[2024.5,6.6650033]],[[2025.4,0.98519719],[2025.5,1.23426314],[2025.6,4.93698286],[2025.7,1.76572537],[2025.8,7.58189919]]]
["bitfinex","ETHUSD",1770768390266,[[2025.2,0.001],[2024.8,0.001],[2024.7,1.23475082],[2024.6,4.93920135],[2024.5,6.6650033]],[[2025.4,0.98519719],[2025.5,1.23426314],[2025.6,4.93698286],[2025.7,1.76572537],[2025.8,4.93640113]]]
["bitfinex","ETHUSD",1770768390464,[[2025.2,0.001],[2024.8,0.001],[2024.6,4.93920135],[2024.5,2.96081181],[2024.3,4.94028034]],[[2025.4,0.98519719],[2025.5,1.23426314],[2025.6,4.93698286],[2025.7,1.76572537],[2025.8,4.93640113]]]
["bitfinex","ETHUSD",1770768390872,[[2025.2,0.001],[2024.8,0.001],[2024.6,4.93920135],[2024.5,3.91696718],[2024.4,4.93956688]],[[2025.4,0.98519719],[2025.5,1.23426314],[2025.6,4.93698286],[2025.7,1.76572537],[2025.8,4.93640113]]]
["bitfinex","ETHUSD",1770768391375,[[2025.2,0.001],[2025.1,0.95615537],[2024.8,0.001],[2024.6,4.93920135],[2024.5,2.96081181]],[[2025.8,1.23412055],[2025.9,6.70389898],[2026.0,3.63069525],[2026.1,4.93582268],[2026.2,1.725]]]
["bitfinex","ETHUSD",1770768391680,[[2025.2,0.001],[2024.8,0.95715537],[2024.6,4.93920135],[2024.5,2.96081181],[2024.4,4.93956688]],[[2025.7,0.98519719],[2025.8,1.23412055],[2025.9,6.70389898],[2026.0,4.93632145],[2026.1,7.58332074]]]
["bitfinex","ETHUSD",1770768391877,[[2025.2,0.001],[2024.8,0.95715537],[2024.6,4.93920135],[2024.5,2.96081181],[2024.4,4.93956688]],[[2025.7,0.98519719],[2025.8,1.23412055],[2025.9,6.70389898],[2026.0,7.58181951],[2026.1,4.93782268]]]
["bitfinex","ETHUSD",1770768392081,[[2025.2,0.001],[2024.8,0.95715537],[2024.6,4.93920135],[2024.5,2.96081181],[2024.4,4.93956688]],[[2025.7,0.98519719],[2025.8,1.23412055],[2025.9,6.70389898],[2026.0,4.93632145],[2026.1,7.58332074]]]
["bitfinex","ETHUSD",1770768392579,[[2025.2,0.001],[2024.9,1.23462887],[2024.8,5.89567085],[2024.7,4.93851548],[2024.6,4.93920135]],[[2025.7,2.21939751],[2025.8,4.93648844],[2025.9,1.76772537],[2026.0,4.93632145],[2026.1,7.58332074]]]
["bitfinex","ETHUSD",1770768395295,[[2025.2,0.001],[2024.9,1.23462887],[2024.8,5.89567085],[2024.7,4.93851548],[2024.6,4.93920135]],[[2025.7,2.21939751],[2025.8,4.93648844],[2025.9,0.002],[2026.0,6.70204682],[2026.1,7.58332074]]]
["bitfinex","ETHUSD",1770768395503,[[2025.2,0.001],[2024.9,1.23462887],[2024.8,5.89567085],[2024.7,4.93851548],[2024.6,4.93920135]],[[2025.7,2.21939751],[2025.8,4.93648844],[2025.9,1.76772537],[2026.0,4.93632145],[2026.1,7.58332074]]]
["bitfinex","ETHUSD",1770768396067,[[2025.2,0.001],[2024.8,1.23564656],[2024.7,4.93875938],[2024.6,5.89540052],[2024.1,0.001]],[[2025.6,0.98519719],[2025.7,1.23420032],[2025.8,6.70221381],[2025.9,4.9381229],[2026.0,7.58206319]]]
["bitfinex","ETHUSD",1770768397078,[[2025.2,0.001],[2024.8,0.001],[2024.7,4.93875938],[2024.6,5.89540052],[2024.5,2.96075082]],[[2025.5,2.21946033],[2025.6,4.93689797],[2025.8,6.70221381],[2025.9,0.002],[2026.0,7.58206319]]]
["bitfinex","ETHUSD",1770768397267,[[2025.2,0.001],[2024.8,0.001],[2024.7,4.93875938],[2024.6,5.89540052],[2024.5,2.96075082]],[[2025.5,2.21946033],[2025.6,4.93689797],[2025.8,4.93648844],[2025.9,1.76772537],[2026.0,7.58206319]]]
["bitfinex","ETHUSD",1770768397668,[[2025.2,0.001],[2024.8,0.001],[2024.7,4.93875938],[2024.6,5.89540052],[2024.5,2.96075082]],[[2025.4,0.98519719],[2025.5,1.23426314],[2025.6,4.93689797],[2025.8,6.70221381],[2025.9,0.002]]]
["bitfinex","ETHUSD",1770768398788,[[2025.2,0.001],[2024.8,0.001],[2024.7,4.93875938],[2024.6,4.93924515],[2024.5,2.96075082]],[[2025.4,0.98519719],[2025.5,1.23426314],[2025.6,4.93689797],[2025.8,6.70221381],[2025.9,0.002]]]
["bitfinex","ETHUSD",1770768399096,[[2025.2,0.001],[2024.8,0.001],[2024.7,4.93875938],[2024.6,4.93924515],[2024.5,3.91690619]],[[2025.4,0.98519719],[2025.5,1.23426314],[2025.6,4.93689797],[2025.8,6.70221381],[2025.9,0.002]]]
["bitfinex","ETHUSD",1770768399298,[[2025.2,0.001],[2024.8,0.001],[2024.6,5.89540052],[2024.5,2.96075082],[2024.4,4.93924725]],[[2025.4,2.21952236],[2025.6,4.93689797],[2025.8,6.70221381],[2025.9,0.002],[2026.2,1.725]]]
["bitfinex","ETHUSD",1770768399626,[[2024.8,0.001],[2024.5,0.001],[2024.3,0.001],[2024.2,0.95615537],[2024.0,0.001]],[[2025.3,0.98519719],[2025.4,1.23432517],[2025.5,6.66206273],[2025.6,4.93729633],[2025.7,6.7030217]]]
["bitfinex","ETHUSD",1770768399770,[[2024.8,0.001],[2024.5,0.001],[2024.4,1.23492385],[2024.3,0.001],[2024.2,4.9401015]],[[2025.3,0.98519719],[2025.4,3.00005054],[2025.5,6.66206273],[2025.6,7.58279439],[2025.7,4.93729633]]]
["bitfinex","ETHUSD",1770768400102,[[2024.8,0.001],[2024.5,0.001],[2024.4,1.23492385],[2024.3,4.94096553]],[[2025.3,0.98519719],[2025.4,3.00005054],[2025.5,6.66206273],[2025.6,7.58279439],[2025.7,4.93729633]]]
["bitfinex","ETHUSD",1770768400103,[[2024.8,0.001],[2024.5,0.001],[2024.4,1.23492385],[2024.3,4.94096553],[2024.1,0.95715537]],[[2025.3,0.98519719],[2025.4,3.00005054],[2025.5,6.66206273],[2025.6,7.58279439],[2025.7,4.93729633]]]
["bitfinex","ETHUSD",1770768400703,[[2024.8,0.001],[2024.5,0.001],[2024.4,1.23492385],[2024.3,4.94096553],[2024.1,0.95715537]],[[2025.3,0.98519719],[2025.4,3.00005054],[2025.5,9.30756079],[2025.6,4.93729633],[2025.7,4.93729633]]]
["bitfinex","ETHUSD",1770768400917,[[2024.8,0.001],[2024.5,2.19202647],[2024.4,4.93972729],[2024.3,0.001],[2024.1,0.001]],[[2025.3,0.98519719],[2025.4,3.00005054],[2025.5,9.30756079],[2025.6,4.93729633],[2025.9,0.002]]]
["bitfinex","ETHUSD",1770768401196,[[2024.8,0.001],[2024.6,2.19090863],[2024.5,4.94032072],[2024.3,0.001],[2024.1,0.001]],[[2025.4,3.00005054],[2025.5,9.30756079],[2025.6,4.93729633],[2025.9,0.002]]]
["bitfinex","ETHUSD",1770768401197,[[2024.8,0.001],[2024.6,2.19090863],[2024.5,4.94032072],[2024.3,4.94049123],[2024.1,0.001]],[[2025.4,2.21952236],[2025.5,8.4277881],[2025.6,7.58279439],[2025.8,11.68059424],[2025.9,3.5118645]]]
["bitfinex","ETHUSD",1770768401767,[[2024.8,0.001],[2024.6,1.23475326],[2024.5,4.94032072],[2024.4,0.95615537],[2024.3,4.94049123]],[[2025.3,0.98519719],[2025.4,1.23432517],[2025.5,8.4277881],[2025.6,4.93729633],[2025.7,7.58279439]]]
["bitfinex","ETHUSD",1770768401989,[[2024.8,0.001],[2024.6,1.23475326],[2024.5,4.94032072],[2024.4,0.95615537],[2024.3,4.94049123]],[[2025.3,0.98519719],[2025.4,1.23432517],[2025.5,8.4277881],[2025.6,7.58279439],[2025.7,4.93729633]]]
["bitfinex","ETHUSD",1770768402499,[[2024.8,0.001],[2024.5,0.001],[2024.4,1.23491424],[2024.3,0.001],[2024.2,0.95615537]],[[2025.3,0.98519719],[2025.4,1.23432517],[2025.5,8.4277881],[2025.6,7.58279439],[2025.7,4.93729633]]]
["bitfinex","ETHUSD",1770768402676,[[2024.8,0.001],[2024.5,0.001],[2024.4,1.23491424],[2024.3,4.94086352],[2024.1,4.94144915]],[[2025.3,0.98519719],[2025.4,3.00005054],[2025.5,6.66206273],[2025.6,7.58279439],[2025.7,4.93729633]]]
["bitfinex","ETHUSD",1770768403194,[[2024.8,0.001],[2024.5,0.001],[2024.3,0.001],[2024.1,0.95715537],[2024.0,0.001]],[[2025.1,0.98519719],[2025.2,1.23444598],[2025.3,4.93778392],[2025.4,1.76572537],[2025.5,6.66206273]]]
["bitfinex","ETHUSD",1770768403392,[[2024.8,0.001],[2024.5,0.001],[2024.3,0.001],[2024.2,0.95615537],[2024.1,0.001]],[[2025.1,0.98519719],[2025.2,1.23444598],[2025.3,4.93778392],[2025.4,4.93778392],[2025.5,8.4277881]]]
["bitfinex","ETHUSD",1770768403602,[[2025.0,0.001],[2024.8,0.001],[2024.5,0.001],[2024.4,0.95615537],[2024.3,0.001]],[[2025.2,1.23444598],[2025.3,5.92298111],[2025.4,4.93778392],[2025.5,3.49072537],[2027.4,0.00459262]]]
["bitfinex","ETHUSD",1770768403766,[[2025.0,0.001],[2024.8,0.001],[2024.5,0.001],[2024.4,0.95615537],[2024.3,0.001]],[[2025.2,1.23444598],[2025.3,5.92498111],[2025.5,8.42779168],[2025.9,8.44794712],[2026.4,5.215]]]
["bitfinex","ETHUSD",1770768404198,[[2025.0,0.001],[2024.8,0.001],[2024.5,0.95715537],[2024.3,0.001],[2023.7,7.97959784]],[[2025.3,1.23638502],[2025.4,4.93741658],[2025.5,9.41297825],[2025.9,8.44794712],[2026.4,5.215]]]
["bitfinex","ETHUSD",1770768404408,[[2025.0,0.001],[2024.8,0.001],[2024.5,0.95715537],[2024.3,0.001],[2023.7,7.97959784]],[[2025.3,1.23638502],[2025.4,4.93741658],[2025.5,7.64725288],[2025.6,1.76572537],[2025.7,2.64549806]]]
["bitfinex","ETHUSD",1770768404568,[[2025.0,0.001],[2024.8,0.001],[2024.5,0.95715537],[2024.3,0.001],[2023.7,7.97959784]],[[2025.3,1.23638502],[2025.4,5.92261377],[2025.5,6.66205569],[2025.6,1.76572537],[2025.7,2.64549806]]]
["bitfinex","ETHUSD",1770768404771,[[2025.0,0.001],[2024.8,0.001],[2024.5,0.95715537],[2024.3,0.001],[2023.7,7.97959784]],[[2025.3,1.23638502],[2025.4,5.92261377],[2025.5,8.42778106],[2025.7,2.64549806],[2025.9,8.44794712]]]
["bitfinex","ETHUSD",1770768405086,[[2024.8,0.001],[2024.5,0.001],[2024.3,0.95715537],[2023.9,0.001],[2023.8,6.66602918]],[[2025.3,1.23638502],[2025.4,5.92261377],[2025.5,8.42778106],[2025.7,2.64549806],[2025.9,8.44794712]]]
["bitfinex","ETHUSD",1770768405087,[[2024.8,0.001],[2024.5,0.001],[2024.3,0.95715537],[2023.9,0.001],[2023.8,6.66602918]],[[2025.2,0.98519719],[2025.3,1.23638502],[2025.4,4.93741658],[2025.5,8.42778106],[2025.6,7.58303817]]]
["bitfinex","ETHUSD",1770768405295,[[2024.8,0.001],[2024.5,0.001],[2024.4,2.19108917],[2024.3,4.94081573],[2024.2,4.94021462]],[[2025.1,1.23450693],[2025.2,4.93802775],[2025.3,0.98719719],[2025.4,4.93734709],[2025.5,3.49072537]]]
["bitfinex","ETHUSD",1770768405599,[[2024.8,0.001],[2024.5,0.001],[2024.4,2.19108917],[2024.3,4.94081573],[2024.2,4.94021462]],[[2025.1,1.23450693],[2025.2,4.93802775],[2025.3,0.98719719],[2025.4,4.93734709],[2025.5,1.725]]]
["bitfinex","ETHUSD",1770768405971,[[2024.8,0.001],[2024.5,0.001],[2024.4,2.19108917],[2024.3,4.94081573],[2024.2,4.94021462]],[[2025.1,1.23450693],[2025.2,4.93802775],[2025.3,0.98719719],[2025.4,4.93734709],[2025.5,3.49072537]]]
["bitfinex","ETHUSD",1770768406299,[[2024.8,0.001],[2024.5,0.95715537],[2024.4,1.2349338],[2024.3,4.94081573],[2024.2,4.94021462]],[[2025.3,1.23643091],[2025.4,4.93746367],[2025.5,4.47592256],[2025.6,7.58251652],[2026.1,0.1044]]]
["bitfinex","ETHUSD",1770768406471,[[2024.8,0.001],[2024.5,0.95715537],[2024.4,1.2349338],[2024.3,4.94081573],[2024.2,4.94021462]],[[2025.3,1.23643091],[2025.4,4.93746367],[2025.5,2.71019719],[2025.6,6.70274383],[2025.7,2.64549806]]]
["bitfinex","ETHUSD",1770768407382,[[2024.8,0.001],[2024.6,1.23481181],[2024.5,5.89640262],[2024.3,4.94081573],[2024.2,4.94021462]],[[2025.3,0.002],[2025.4,4.93746367],[2025.5,5.71024664],[2025.6,4.93701846],[2025.7,2.64549806]]]
["bitfinex","ETHUSD",1770768407804,[[2024.8,0.001],[2024.6,1.23481181],[2024.5,5.89640262],[2024.3,4.94081573],[2024.2,4.94021462]],[[2025.3,0.002],[2025.4,4.93746367],[2025.5,5.71024664],[2025.6,7.58251652],[2025.9,8.44810417]]]
["bitfinex","ETHUSD",1770768408304,[[2024.8,0.001],[2024.6,1.23481181],[2024.5,5.89640262],[2024.3,4.94081573],[2024.2,4.94021462]],[[2025.3,0.002],[2025.4,4.93746367],[2025.5,5.71024664],[2025.6,7.58251652],[2025.8,11.67974095]]]
["bitfinex","ETHUSD",1770768408514,[[2024.8,0.001],[2024.6,1.23481181],[2024.5,4.94024725],[2024.4,4.93972247],[2024.3,0.001]],[[2025.3,0.002],[2025.4,4.93746367],[2025.5,5.71024664],[2025.6,7.58251652],[2025.8,11.67974095]]]
["bitfinex","ETHUSD",1770768408695,[[2024.8,0.001],[2024.6,2.19096718],[2024.5,4.94024725],[2024.4,4.93972247],[2024.3,0.001]],[[2025.3,0.002],[2025.4,4.93746367],[2025.5,5.71024664],[2025.6,7.58251652],[2025.8,11.67974095]]]
["bitfinex","ETHUSD",1770768410797,[[2024.8,0.001],[2024.7,0.91777695],[2024.6,1.23481181],[2024.5,4.94024725],[2024.4,4.93972247]],[[2025.3,0.002],[2025.4,4.93746367],[2025.5,3.94452127],[2025.6,6.70274383],[2025.7,2.64549806]]]
["bitfinex","ETHUSD",1770768410997,[[2024.8,0.91877695],[2024.6,1.23481181],[2024.5,4.94024725],[2024.4,4.93972247],[2022.8,7.17738221]],[[2025.3,0.002],[2025.4,4.93746367],[2025.5,3.94452127],[2025.6,6.70274383],[2025.7,2.64549806]]]
["bitfinex","ETHUSD",1770768411370,[[2024.8,0.91877695],[2024.6,1.23481181],[2024.5,4.94024725],[2024.4,4.93972247],[2023.8,3.49113997]],[[2025.3,0.002],[2025.4,4.93746367],[2025.5,5.71024664],[2025.6,4.93701846],[2025.7,2.64549806]]]
["bitfinex","ETHUSD",1770768413406,[[2024.8,1.23567145],[2024.7,4.93899101],[2024.6,1.23481181],[2024.5,4.94024725],[2023.8,3.49113997]],[[2025.3,0.002],[2025.4,4.93746367],[2025.5,5.71024664],[2025.6,4.93701846]]]
["bitfinex","ETHUSD",1770768413407,[[2024.8,1.23567145],[2024.7,4.93899101],[2024.6,0.91777695],[2024.5,4.94024725],[2023.8,3.49113997]],[[2025.3,0.002],[2025.4,4.93746367],[2025.5,5.71024664],[2025.6,7.58251652],[2299.0,0.00841688]]]
["bitfinex","ETHUSD",1770768413706,[[2024.8,1.23567145],[2024.7,4.93899101],[2024.6,0.91777695],[2024.5,4.94024725],[2023.8,3.49113997]],[[2025.3,0.002],[2025.4,4.93746367],[2025.5,5.71024664],[2025.6,7.58251652],[2029.3,24.58613812]]]
["bitfinex","ETHUSD",1770768414022,[[2024.8,1.23567145],[2024.7,4.93899101],[2024.6,0.91777695],[2024.5,4.94024725],[2023.8,3.49113997]],[[2025.3,0.002],[2025.4,4.93746367],[2025.5,5.71024664],[2025.6,7.58251652],[2027.8,4.21479134]]]
["bitfinex","ETHUSD",1770768414303,[[2024.8,1.23567145],[2024.7,4.93899101],[2024.6,0.91777695],[2024.5,4.94024725],[2023.8,3.49113997]],[[2025.3,0.002],[2025.4,6.70318904],[2025.5,3.94452127],[2025.6,7.58251652],[2026.1,4.4947818]]]
["bitfinex","ETHUSD",1770768414598,[[2024.8,0.001],[2024.7,1.23474397],[2024.5,4.94029137],[2024.4,4.9396836],[2024.3,0.91877695]],[[2025.3,0.92639555],[2025.4,6.70318904],[2025.5,5.60482214],[2025.6,4.93701846],[2025.7,4.93700626]]]
["bitfinex","ETHUSD",1770768414793,[[2024.8,0.001],[2024.6,1.23478797],[2024.5,4.94029137],[2024.3,5.85871907],[2023.4,4.1566439]],[[2025.3,0.92639555],[2025.4,6.70318904],[2025.5,5.60482214],[2025.6,4.93701846],[2025.7,4.93700626]]]
["bitfinex","ETHUSD",1770768414991,[[2024.8,0.001],[2024.6,1.23478797],[2024.5,4.94029137],[2024.3,5.85871907],[2023.5,3.95890115]],[[2025.2,0.92439555],[2025.3,1.76772537],[2025.4,4.93746367],[2025.5,5.60482214],[2025.6,4.93701846]]]
["bitfinex","ETHUSD",1770768415190,[[2024.8,0.001],[2024.6,1.23478797],[2024.5,4.94029137],[2024.3,5.85871907],[2024.1,1.726]],[[2025.2,0.92439555],[2025.3,1.76772537],[2025.4,4.93746367],[2025.5,5.60482214],[2025.6,4.93701846]]]
["bitfinex","ETHUSD",1770768415507,[[2024.8,0.001],[2024.5,0.001],[2024.4,0.91777695],[2024.3,0.001],[2024.2,1.23505582]],[[2025.1,1.23450693],[2025.2,0.92439555],[2025.3,6.70549618],[2025.4,7.58296173],[2025.5,1.725]]]
["bitfinex","ETHUSD",1770768416711,[[2025.0,0.001],[2024.8,0.001],[2024.5,0.001],[2024.4,0.91777695],[2024.3,0.001]],[[2025.1,1.23450693],[2025.2,0.92439555],[2025.3,6.70549618],[2025.4,7.58296173],[2025.5,1.725]]]
["bitfinex","ETHUSD",1770768416905,[[2025.0,0.001],[2024.8,0.001],[2024.5,0.001],[2024.4,0.91777695],[2024.3,0.001]],[[2025.1,1.23450693],[2025.2,0.92439555],[2025.3,1.76772537],[2025.4,7.58296173],[2025.5,1.725]]]
["bitfinex","ETHUSD",1770768417105,[[2024.8,0.001],[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.7,1.76713997]],[[2025.1,2.16090248],[2025.2,6.70351251],[2025.3,7.58505948],[2025.5,6.66251025],[2025.6,10.26527632]]]
["bitfinex","ETHUSD",1770768417605,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,0.001],[2023.7,0.001]],[[2025.0,2.15902238],[2025.1,6.70592839],[2025.3,7.58505948],[2025.5,6.66251025],[2025.6,10.26527632]]]
["bitfinex","ETHUSD",1770768417792,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,0.001],[2023.7,0.001]],[[2025.0,2.15902238],[2025.1,6.70592839],[2025.3,7.58505948],[2025.5,10.17237475],[2025.6,6.75541182]]]
["bitfinex","ETHUSD",1770768418480,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,4.94122329],[2023.7,0.001]],[[2025.0,2.15902238],[2025.1,6.70592839],[2025.3,7.58505948],[2025.5,6.66251025],[2025.6,10.26527632]]]
["bitfinex","ETHUSD",1770768418691,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,4.94122329],[2023.7,0.001]],[[2025.0,2.15902238],[2025.1,4.94020302],[2025.2,1.76572537],[2025.3,7.58505948],[2025.5,6.66251025]]]
["bitfinex","ETHUSD",1770768420425,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,4.94122329],[2023.7,0.001]],[[2025.0,2.15902238],[2025.1,6.70592839],[2025.3,7.58505948],[2025.5,6.66251025],[2300.0,2.060136]]]
["bitfinex","ETHUSD",1770768420581,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,4.94122329],[2023.7,0.001]],[[2025.0,2.15902238],[2025.1,6.70592839],[2025.3,7.58505948],[2025.5,6.66251025],[2038.7,21.07383268]]]
["bitfinex","ETHUSD",1770768420925,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,4.94122329],[2023.7,0.001]],[[2024.9,0.92439555],[2025.0,1.23462683],[2025.1,6.70592839],[2025.2,7.58329974],[2025.3,0.002]]]
["bitfinex","ETHUSD",1770768421213,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,0.001],[2023.7,4.94231255]],[[2024.9,0.92439555],[2025.0,3.0003522],[2025.1,4.94020302],[2025.2,7.58329974],[2025.3,0.002]]]
["bitfinex","ETHUSD",1770768421381,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,0.001],[2023.7,4.94231255]],[[2025.0,3.0003522],[2025.1,7.58570108],[2025.2,5.86219723],[2025.3,0.002],[2026.4,8.78076361]]]
["bitfinex","ETHUSD",1770768421707,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,0.001],[2023.7,4.94231255]],[[2025.0,3.0003522],[2025.1,4.94020302],[2025.2,7.58329974],[2025.3,0.002],[2026.4,8.78076361]]]
["bitfinex","ETHUSD",1770768421883,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,0.001],[2023.7,4.94231255]],[[2025.0,3.92474775],[2025.1,4.94020302],[2025.2,7.58329974],[2025.3,0.002],[2026.4,8.78076361]]]
["bitfinex","ETHUSD",1770768422611,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,0.001],[2023.7,4.94231255]],[[2024.9,0.92439555],[2025.0,3.0003522],[2025.1,4.94020302],[2025.2,7.58329974],[2025.3,0.002]]]
["bitfinex","ETHUSD",1770768423292,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,0.001],[2023.7,4.94231255]],[[2024.9,0.92439555],[2025.0,3.0003522],[2025.1,7.58570108],[2025.2,4.93780168],[2025.3,0.002]]]
["bitfinex","ETHUSD",1770768424113,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,0.001],[2023.7,4.94231255]],[[2024.9,2.15908437],[2025.0,6.70417964],[2025.1,0.002],[2025.2,7.58329974],[2025.3,0.002]]]
["bitfinex","ETHUSD",1770768424314,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.15283277],[2023.9,0.001],[2023.7,4.94231255]],[[2024.9,2.15908437],[2025.0,6.70417964],[2025.1,2.64749806],[2025.2,4.93780168],[2025.3,0.002]]]
["bitfinex","ETHUSD",1770768424914,[[2024.3,0.001],[2024.1,2.96107744],[2024.0,5.85942304],[2023.9,0.001],[2023.8,4.9410538]],[[2024.8,6.55568967],[2024.9,3.00041419],[2025.0,7.58395233],[2025.1,4.94005537],[2025.2,4.93851548]]]
["bitfinex","ETHUSD",1770768425114,[[2024.3,0.001],[2024.1,1.23607744],[2024.0,5.85942304],[2023.9,0.001],[2023.8,4.9410538]],[[2024.6,5.63129412],[2024.7,0.92439555],[2024.8,1.76572537],[2024.9,1.23468882],[2025.0,14.94124645]]]
["bitfinex","ETHUSD",1770768425285,[[2024.3,0.001],[2024.1,0.001],[2024.0,2.1539257],[2023.9,4.94189617],[2023.6,4.94146247]],[[2024.6,5.63129412],[2024.7,2.69012092],[2024.9,3.88018688],[2025.0,12.29574839],[2025.3,4.94051548]]]
["bitfinex","ETHUSD",1770768425484,[[2024.3,0.001],[2024.1,0.001],[2024.0,1.23614875],[2023.9,4.94189617],[2023.8,0.91777695]],[[2024.6,6.55568967],[2024.7,1.76572537],[2024.9,3.88018688],[2025.0,12.29574839],[2025.1,8.44991987]]]
["bitfinex","ETHUSD",1770768425894,[[2024.3,0.001],[2024.1,0.001],[2024.0,1.23614875],[2023.9,5.85967312],[2022.7,5.206]],[[2024.6,6.55568967],[2024.7,1.76572537],[2024.9,3.88018688],[2025.0,12.29574839],[2025.1,8.44991987]]]
["bitfinex","ETHUSD",1770768426107,[[2024.3,0.001],[2024.1,0.001],[2024.0,1.23614875],[2023.9,5.85967312],[2023.0,1.58628585]],[[2024.6,6.55568967],[2024.7,1.76572537],[2024.9,3.88018688],[2025.0,12.29574839],[2025.1,4.94005537]]]
["bitfinex","ETHUSD",1770768426281,[[2024.3,0.001],[2024.1,0.001],[2024.0,1.23614875],[2023.9,5.85967312],[2023.0,4.02656188]],[[2024.5,1.2348728],[2024.6,11.49501011],[2024.7,1.76572537],[2024.9,7.5842451],[2025.0,12.29574839]]]
["bitfinex","ETHUSD",1770768426715,[[2024.3,0.001],[2024.1,0.001],[2024.0,1.23614875],[2023.9,5.85967312],[2023.0,1.58628585]],[[2024.5,1.2348728],[2024.6,11.49501011],[2024.7,1.76572537],[2024.9,7.5842451],[2025.0,12.29574839]]]
["bitfinex","ETHUSD",1770768426916,[[2024.3,0.001],[2024.1,0.001],[2024.0,1.23614875],[2023.9,5.85967312],[2023.4,0.001]],[[2024.5,1.2348728],[2024.6,5.86371599],[2024.7,1.76572537],[2024.9,7.5842451],[2025.0,6.66445427]]]
["bitfinex","ETHUSD",1770768427232,[[2024.3,0.001],[2024.1,0.001],[2024.0,1.23614875],[2023.9,5.85967312],[2023.7,4.94244114]],[[2024.5,1.2348728],[2024.6,5.86371599],[2024.7,1.76572537],[2024.9,7.5842451],[2025.0,6.66445427]]]
["bitfinex","ETHUSD",1770768427395,[[2024.3,0.001],[2024.1,0.001],[2024.0,1.23614875],[2023.9,5.85967312],[2023.7,4.94244114]],[[2024.5,1.2348728],[2024.6,5.86371599],[2024.7,1.76572537],[2024.8,2.64549806],[2024.9,4.93874704]]]
["bitfinex","ETHUSD",1770768427785,[[2024.3,0.001],[2024.1,0.001],[2024.0,1.23614875],[2023.9,5.85967312],[2023.7,4.94244114]],[[2024.5,1.2348728],[2024.6,5.86371599],[2024.7,1.76572537],[2024.9,4.93874704]]]
["bitfinex","ETHUSD",1770768427786,[[2024.3,0.001],[2024.1,0.001],[2024.0,1.23614875],[2023.9,5.85967312],[2023.7,4.94244114]],[[2024.5,1.2348728],[2024.6,5.86371599],[2024.7,1.76572537],[2024.9,7.5842451],[2028.5,40.36179287]]]
["bitfinex","ETHUSD",1770768427983,[[2024.3,0.001],[2024.1,0.001],[2024.0,1.23614875],[2023.9,5.85967312],[2023.7,4.94244114]],[[2024.5,1.2348728],[2024.6,5.86371599],[2024.7,1.76572537],[2024.8,2.64549806],[2024.9,4.93874704]]]
["bitfinex","ETHUSD",1770768428186,[[2024.3,0.001],[2024.1,0.001],[2024.0,1.23614875],[2023.9,5.85967312],[2023.7,4.94244114]],[[2024.5,1.2348728],[2024.6,5.86371599],[2024.7,1.76572537],[2024.9,7.5842451],[2296.6,0.525]]]
["bitfinex","ETHUSD",1770768428420,[[2024.3,0.001],[2024.1,0.001],[2024.0,1.23614875],[2023.9,5.85967312],[2023.7,4.94244114]],[[2024.5,1.2348728],[2024.6,5.86371599],[2024.7,1.76572537],[2024.8,2.64549806],[2024.9,4.93874704]]]
["bitfinex","ETHUSD",1770768429689,[[2024.0,0.001],[2023.9,0.001],[2023.7,0.001],[2023.6,1.23539868],[2023.5,0.91777695]],[[2024.5,1.2348728],[2024.6,5.86371599],[2024.7,1.76572537],[2024.8,2.64549806]]]
["bitfinex","ETHUSD",1770768429690,[[2024.0,0.001],[2023.9,0.001],[2023.7,0.001],[2023.6,1.23539868],[2023.5,0.91777695]],[[2024.3,0.92439555],[2024.4,1.76572537],[2024.5,2.9608728],[2024.6,7.5848185],[2024.7,4.93949123]]]
["bitfinex","ETHUSD",1770768429889,[[2024.0,0.001],[2023.9,0.001],[2023.7,0.001],[2023.6,1.23539868],[2023.5,5.85965382]],[[2024.3,0.92439555],[2024.4,1.76572537],[2024.5,5.60637086],[2024.6,4.93932044],[2024.7,4.93949123]]]
["bitfinex","ETHUSD",1770768430204,[[2024.0,0.001],[2023.9,0.001],[2023.7,0.001],[2023.6,1.23539868],[2023.5,5.85965382]],[[2024.3,0.92439555],[2024.4,1.76572537],[2024.5,2.9608728],[2024.6,7.5848185],[2024.7,4.93949123]]]
["bitfinex","ETHUSD",1770768430408,[[2024.0,0.001],[2023.9,0.001],[2023.7,0.001],[2023.6,1.23539868],[2023.5,5.85965382]],[[2024.2,1.23505582],[2024.3,5.864581],[2024.4,1.76572537],[2024.5,6.66560841],[2024.6,2.64549806]]]
["bitfinex","ETHUSD",1770768431440,[[2024.0,0.91877695],[2023.9,0.001],[2023.7,0.001],[2023.6,1.23539868],[2023.5,4.94187687]],[[2024.5,1.76572537],[2024.6,2.64549806],[2024.7,4.93916312],[2024.8,0.92439555],[2024.9,8.448415]]]
["bitfinex","ETHUSD",1770768431602,[[2024.1,0.001],[2024.0,0.91877695],[2023.9,0.001],[2023.7,0.001],[2023.6,1.23539868]],[[2024.6,3.00057796],[2024.7,7.58466118],[2024.8,0.92439555],[2024.9,6.6645505],[2025.0,3.5098645]]]
["bitfinex","ETHUSD",1770768431912,[[2024.1,0.91877695],[2024.0,0.001],[2023.9,0.001],[2023.7,0.001],[2023.6,1.23539868]],[[2024.6,1.76572537],[2024.7,2.64549806],[2024.8,2.15914616],[2024.9,6.66462775],[2025.0,3.5098645]]]
["bitfinex","ETHUSD",1770768432106,[[2024.2,0.001],[2024.1,0.91777695],[2024.0,0.001],[2023.9,0.001],[2023.7,0.001]],[[2024.8,3.92487153],[2024.9,9.31012581],[2025.2,3.6122645],[2025.3,4.93957425],[2025.5,4.3903818]]]
["bitfinex","ETHUSD",1770768432507,[[2024.2,1.23605582],[2024.1,5.85814505],[2024.0,0.001],[2023.9,4.94194583],[2023.7,0.001]],[[2024.8,3.92487153],[2024.9,9.31012581],[2025.2,3.6122645],[2025.3,4.93957425],[2025.5,4.3903818]]]
["bitfinex","ETHUSD",1770768432822,[[2024.3,0.001],[2024.2,1.23505582],[2024.1,5.85814505],[2024.0,0.001],[2023.9,4.94194583]],[[2024.8,3.92487153],[2024.9,9.31012581],[2025.2,3.6122645],[2025.3,4.93957425],[2025.5,4.3903818]]]
["bitfinex","ETHUSD",1770768433828,[[2024.3,0.001],[2024.1,2.15284595],[2024.0,4.94158578],[2023.9,0.001],[2023.8,4.94116354]],[[2024.8,3.92487153],[2024.9,9.31012581],[2025.0,4.93827239],[2025.1,0.002],[2025.2,3.6122645]]]
["bitfinex","ETHUSD",1770768434329,[[2024.4,0.91877695],[2024.1,1.235069],[2024.0,4.94158578],[2023.9,4.94146736],[2023.8,6.66646736]],[[2024.9,3.49172537],[2025.0,3.88009553],[2025.1,0.002],[2025.2,0.92439555],[2025.3,8.4494128]]]
["bitfinex","ETHUSD",1770768434498,[[2024.6,0.91777695],[2024.5,1.2348728],[2024.4,4.93961048],[2024.3,4.93949123],[2024.0,4.94158578]],[[2025.1,0.002],[2025.2,0.92439555],[2025.3,8.4494128]]]
["bitfinex","ETHUSD",1770768434499,[[2024.6,0.91777695],[2024.5,1.2348728],[2024.4,4.93961048],[2024.3,4.93949123],[2024.0,4.94158578]],[[2025.1,0.002],[2025.2,1.93411807],[2025.3,0.002],[2025.4,7.58294889],[2025.5,0.92439555]]]
["bitfinex","ETHUSD",1770768434693,[[2024.7,0.91777695],[2024.5,1.2348728],[2024.4,4.93961048],[2024.3,4.93949123],[2024.2,4.93949123]],[[2025.3,0.002],[2025.8,2.64549806],[2025.9,0.92639555],[2026.1,3.5118645],[2026.2,0.002]]]
["bitfinex","ETHUSD",1770768434921,[[2024.7,0.91777695],[2024.5,1.2348728],[2024.4,4.93961048],[2024.3,4.93949123],[2024.2,4.93949123]],[[2025.3,0.002],[2025.5,1.23430982],[2025.8,0.92439555],[2025.9,2.64749806],[2026.1,1.728]]]
["bitfinex","ETHUSD",1770768435221,[[2024.7,0.91777695],[2024.5,1.2348728],[2024.4,4.93961048],[2024.3,4.93949123],[2024.2,4.93949123]],[[2025.3,0.002],[2025.6,1.23425128],[2025.7,4.93664326],[2025.9,3.57189361],[2026.0,4.93586475]]]
["bitfinex","ETHUSD",1770768435422,[[2024.7,0.91777695],[2024.6,1.726],[2024.5,1.2348728],[2024.4,4.93961048],[2024.3,12.2610954]],[[2025.9,0.002],[2026.0,2.64549806],[2026.1,2.65239555],[2026.2,0.002],[2026.3,3.5098645]]]
["bitfinex","ETHUSD",1770768435747,[[2024.7,0.91777695],[2024.6,1.726],[2024.5,1.2348728],[2024.4,6.70575045],[2024.3,15.06060388]],[[2025.9,0.002],[2026.0,2.64549806],[2026.1,2.65239555],[2026.2,0.002],[2026.3,3.5098645]]]
["bitfinex","ETHUSD",1770768435748,[[2024.7,0.91777695],[2024.6,1.726],[2024.5,1.2348728],[2024.4,6.70575045],[2024.3,15.06060388]],[[2025.9,1.23603068],[2026.0,4.93585061],[2026.1,0.002],[2026.2,0.002],[2026.3,5.85958209]]]
["bitfinex","ETHUSD",1770768435897,[[2024.7,0.91777695],[2024.6,1.726],[2024.5,1.2348728],[2024.4,6.70575045],[2024.3,15.18536857]],[[2025.9,0.002],[2026.0,1.23397434],[2026.1,0.002],[2026.2,0.002],[2026.3,0.92439555]]]
["bitfinex","ETHUSD",1770768436225,[[2024.7,0.91777695],[2024.6,1.726],[2024.5,1.2348728],[2024.4,6.70575045],[2024.3,12.2610954]],[[2025.9,0.002],[2026.0,1.23397434],[2026.1,4.9376032],[2026.2,0.002],[2026.3,0.92439555]]]
["bitfinex","ETHUSD",1770768436631,[[2024.9,0.91777695],[2024.8,1.23468984],[2024.7,4.93875938],[2024.6,6.66475938],[2024.5,1.2348728]],[[2025.9,0.002],[2026.1,0.002],[2026.2,1.23583673],[2026.3,5.8597425],[2028.1,0.96553007]]]
["bitfinex","ETHUSD",1770768436820,[[2024.9,0.91777695],[2024.8,1.23468984],[2024.7,4.93875938],[2024.6,6.66475938],[2024.5,1.2348728]],[[2025.9,0.002],[2026.1,0.002],[2026.2,1.23583673],[2026.3,5.8597425],[2027.0,5.209]]]
["bitfinex","ETHUSD",1770768437017,[[2024.9,0.91777695],[2024.8,1.23468984],[2024.7,4.93875938],[2024.6,6.66475938],[2024.5,1.2348728]],[[2025.9,0.002],[2026.1,0.002],[2026.2,1.23583673],[2026.3,5.8597425],[2026.5,6.66134695]]]
["bitfinex","ETHUSD",1770768437203,[[2024.8,1.23468984],[2024.7,5.85653633],[2024.6,4.93875938],[2024.4,4.93961048],[2024.2,3.24814722]],[[2025.9,0.92639555],[2026.1,0.002],[2026.2,1.23583673],[2026.3,4.93534695],[2026.4,12.25654485]]]
["bitfinex","ETHUSD",1770768437520,[[2024.8,1.23468984],[2024.7,5.85653633],[2024.6,6.66475938],[2024.5,4.93875938],[2024.4,4.93961048]],[[2025.9,0.92639555],[2026.1,0.002],[2026.2,1.23583673],[2026.3,4.93534695],[2026.4,12.25654485]]]
["bitfinex","ETHUSD",1770768437722,[[2024.8,2.15246679],[2024.7,4.93875938],[2024.6,6.66475938],[2024.5,4.93875938],[2024.4,4.93961048]],[[2025.9,0.92639555],[2026.1,0.002],[2026.2,1.23583673],[2026.3,4.93534695],[2026.4,12.25654485]]]
["bitfinex","ETHUSD",1770768439442,[[2024.8,2.15246679],[2024.7,4.93875938],[2024.6,6.66475938],[2024.5,4.93875938],[2024.4,4.93961048]],[[2025.8,2.15847591],[2025.9,4.93832145],[2026.1,4.9377763],[2026.2,0.002],[2026.3,4.93534695]]]
["bitfinex","ETHUSD",1770768440118,[[2024.8,2.15246679],[2024.7,4.93875938],[2024.6,6.66475938],[2024.5,4.93875938],[2024.4,4.93961048]],[[2025.8,2.15847591],[2025.9,4.93832145],[2026.0,4.93632145],[2026.1,0.002],[2026.2,0.002]]]
["bitfinex","ETHUSD",1770768440811,[[2024.9,0.93992379],[2024.8,1.23468984],[2024.7,4.93875938],[2024.6,6.66475938],[2024.5,4.93875938]],[[2025.8,2.15847591],[2025.9,4.93832145],[2026.0,4.93632145],[2026.1,0.002],[2026.2,0.002]]]
["bitfinex","ETHUSD",1770768441321,[[2024.9,0.93992379],[2024.8,1.23468984],[2024.7,4.93875938],[2024.6,6.66475938],[2024.5,4.93975938]],[[2025.8,2.15847591],[2025.9,4.93832145],[2026.0,4.93632145],[2026.1,0.002],[2026.2,0.002]]]
["bitfinex","ETHUSD",1770768441521,[[2025.0,1.2345679],[2024.9,5.87819539],[2024.7,4.93875938],[2024.6,1.726],[2024.5,4.93975938]],[[2025.7,0.002],[2025.8,2.15847591],[2025.9,4.93832145],[2026.0,4.93632145],[2026.1,0.002]]]
["bitfinex","ETHUSD",1770768444233,[[2024.6,2.65474766],[2024.5,4.93975938]],[[2025.7,0.002],[2025.9,4.93832145],[2026.1,0.002]]]
["bitfinex","ETHUSD",1770768444234,[[2024.6,2.65474766],[2024.5,4.94028266],[2024.2,4.94004749],[2024.1,4.94022223],[2024.0,3.35167791]],[[2025.7,0.97874869],[2025.9,0.002],[2026.1,0.002],[2026.4,8.65778001],[2026.5,2.95977584]]]
["bitfinex","ETHUSD",1770768444403,[[2024.9,1.23462695],[2024.7,4.93881161],[2024.6,2.65474766],[2024.5,4.94028266],[2024.2,4.94004749]],[[2025.7,0.97874869],[2025.9,0.002],[2026.1,0.002],[2026.4,12.16764451],[2026.5,2.95977584]]]
["bitfinex","ETHUSD",1770768444599,[[2024.9,1.23462695],[2024.7,5.86755927],[2024.6,1.726],[2024.5,4.94028266],[2024.2,4.94004749]],[[2025.7,0.97874869],[2025.9,0.002],[2026.1,0.002],[2026.4,12.16764451],[2026.5,2.95977584]]]
["bitfinex","ETHUSD",1770768445404,[[2024.9,1.23462695],[2024.8,4.93871933],[2024.7,0.92874766],[2024.6,1.726],[2024.5,0.001]],[[2025.7,0.97874869],[2025.9,0.002],[2026.1,0.002],[2026.4,12.16764451],[2026.5,2.95977584]]]
["bitfinex","ETHUSD",1770768445718,[[2024.9,2.16337461],[2024.8,4.93871933],[2024.6,6.66523036],[2024.5,0.001],[2023.9,10.57077737]],[[2025.7,0.97874869],[2025.9,0.002],[2026.1,0.002],[2026.4,12.16764451],[2026.5,2.95977584]]]
["bitfinex","ETHUSD",1770768445917,[[2024.9,2.16337461],[2024.8,4.93871933],[2024.6,6.66523036],[2024.5,0.001],[2024.0,4.01096769]],[[2025.7,0.97874869],[2025.9,0.002],[2026.1,0.002],[2026.4,12.16764451],[2026.5,2.95977584]]]
["bitfinex","ETHUSD",1770768446216,[[2024.9,2.16337461],[2024.8,4.93871933],[2024.7,4.93899683],[2024.6,1.726],[2024.5,0.001]],[[2025.7,0.97874869],[2025.9,0.002],[2026.1,0.002],[2026.4,12.16764451],[2026.5,2.95977584]]]
["bitfinex","ETHUSD",1770768446416,[[2024.9,1.23462439],[2024.7,5.8676943],[2024.6,1.726],[2024.5,4.94047288],[2024.2,4.94005599]],[[2025.6,2.2109509],[2025.7,4.93869199],[2025.8,4.93680884],[2025.9,0.002],[2026.0,4.93628861]]]
["bitfinex","ETHUSD",1770768447422,[[2024.9,1.23462439],[2024.7,5.8676943],[2024.6,1.726],[2024.5,4.94047288],[2024.2,4.94005599]],[[2025.5,0.97674869],[2025.6,1.23420221],[2025.7,4.93869199],[2025.8,4.93680884],[2025.9,0.002]]]
["bitfinex","ETHUSD",1770768448244,[[2024.9,1.23462439],[2024.7,5.8676943],[2024.6,1.726],[2024.5,4.94047288],[2024.2,4.94005599]],[[2025.6,1.23420221],[2025.7,4.93869199],[2025.8,4.93680884],[2025.9,0.002]]]
["bitfinex","ETHUSD",1770768448245,[[2024.9,1.23462439],[2024.8,0.92874766],[2024.7,4.93894664],[2024.6,1.726],[2024.5,4.94047288]],[[2025.6,1.23420221],[2025.7,5.91544068],[2025.8,4.93680884],[2025.9,0.002],[2028.6,15.78775685]]]
["bitfinex","ETHUSD",1770768448419,[[2024.9,1.23462439],[2024.8,0.92874766],[2024.7,4.93894664],[2024.6,1.726],[2024.5,4.94047288]],[[2025.6,1.23420221],[2025.7,5.91544068],[2025.8,4.93680884],[2025.9,0.002],[2026.4,7.42400417]]]
["bitfinex","ETHUSD",1770768448627,[[2024.9,1.23462439],[2024.8,0.92874766],[2024.7,4.93894664],[2024.6,1.726],[2024.5,4.94047288]],[[2025.6,2.2109509],[2025.7,4.93869199],[2025.8,4.93680884],[2025.9,0.002],[2026.4,10.93386867]]]
["bitfinex","ETHUSD",1770768449150,[[2024.8,2.16338723],[2024.7,4.93894664],[2024.6,1.726],[2024.5,4.94047288],[2024.0,4.01096769]],[[2025.5,0.97674869],[2025.6,1.23420221],[2025.7,4.93869199],[2025.8,4.93680884],[2025.9,0.002]]]
["bitfinex","ETHUSD",1770768449303,[[2024.6,1.23478989],[2024.5,5.86902699],[2024.3,4.94097415],[2024.0,0.001],[2023.9,0.001]],[[2025.5,0.97674869],[2025.6,1.23420221],[2025.7,4.93869199],[2025.8,4.93680884],[2025.9,4.93880884]]]
["bitfinex","ETHUSD",1770768449510,[[2024.6,1.23478989],[2024.5,5.86902699],[2024.3,4.94097415],[2024.0,1.726],[2023.9,0.001]],[[2025.5,0.97674869],[2025.6,1.23420221],[2025.7,4.93869199],[2025.8,4.93680884],[2025.9,4.93880884]]]
["bitfinex","ETHUSD",1770768449822,[[2024.8,1.23467178],[2024.7,4.93900163],[2024.6,0.92874766],[2024.5,0.001],[2024.4,4.93953084]],[[2025.5,0.97674869],[2025.6,1.23420221],[2025.7,4.93869199],[2025.8,4.93680884],[2025.9,7.5870579]]]
["bitfinex","ETHUSD",1770768450409,[[2024.7,1.23472865],[2024.6,5.86787404],[2024.5,0.001],[2024.4,4.93953084],[2024.3,0.001]],[[2025.5,0.97674869],[2025.7,4.93869199],[2025.8,4.93680884],[2025.9,7.5870579]]]
["bitfinex","ETHUSD",1770768450410,[[2024.7,1.23472865],[2024.6,5.86787404],[2024.5,0.001],[2024.4,4.93953084],[2024.3,0.001]],[[2025.4,1.23432408],[2025.5,5.91404502],[2025.7,0.002],[2025.8,4.93680884],[2025.9,2.65024906]]]
["bitfinex","ETHUSD",1770768450611,[[2024.7,2.16347631],[2024.6,4.93912638],[2024.5,4.9400033],[2024.3,4.94052473],[2023.9,0.001]],[[2025.4,1.23432408],[2025.5,5.91404502],[2025.7,4.93860889],[2025.9,2.65024906],[2026.2,4.93751486]]]
["bitfinex","ETHUSD",1770768451009,[[2024.8,0.92874766],[2024.7,1.23472865],[2024.6,4.93912638],[2024.5,4.9400033],[2024.3,4.94052473]],[[2025.4,1.23432408],[2025.5,5.91404502],[2025.7,4.93860889],[2025.9,2.65024906],[2026.0,4.93628861]]]
["bitfinex","ETHUSD",1770768452734,[[2024.9,0.92874766],[2024.8,1.23465019],[2024.7,4.93883512],[2024.5,4.9400033],[2024.3,4.94052473]],[[2025.7,0.97874869],[2025.8,1.23408036],[2025.9,7.58657051],[2026.0,4.93628861],[2026.1,5.04072145]]]
["bitfinex","ETHUSD",1770768452943,[[2024.8,1.23465019],[2024.7,5.86758278],[2024.5,4.9400033],[2024.3,4.94052473],[2023.4,7.32260417]],[[2025.7,0.97874869],[2025.8,1.23408036],[2025.9,7.58657051],[2026.0,4.93628861],[2026.1,5.04072145]]]
["bitfinex","ETHUSD",1770768453441,[[2024.6,1.2347899],[2024.5,4.94036584],[2024.4,0.92874766],[2024.3,4.94052473],[2023.9,4.94188303]],[[2025.7,0.97874869],[2025.8,3.88232942],[2025.9,4.93832145],[2026.0,4.93628861],[2026.1,8.55058595]]]
["bitfinex","ETHUSD",1770768453730,[[2025.0,0.001],[2024.5,1.23582454],[2024.4,5.86835447],[2024.3,0.001],[2024.2,4.94018304]],[[2025.7,0.97874869],[2025.8,3.88232942],[2025.9,4.93832145],[2026.0,4.93628861],[2026.1,8.55058595]]]
["bitfinex","ETHUSD",1770768454042,[[2024.5,1.23587],[2024.3,4.94086746],[2024.2,0.92874766],[2024.1,4.94044372],[2023.4,7.50946041]],[[2025.4,0.97674869],[2025.5,0.002],[2025.7,9.04860417],[2025.8,3.88232942],[2025.9,4.93832145]]]
["bitfinex","ETHUSD",1770768454235,[[2024.8,0.001],[2024.5,1.23587],[2024.4,4.9397179],[2024.3,0.001],[2024.2,5.86895874]],[[2025.4,0.97674869],[2025.5,0.002],[2025.7,11.69685323],[2025.8,1.23408036],[2025.9,4.93832145]]]
["bitfinex","ETHUSD",1770768454413,[[2024.8,0.001],[2024.5,1.23587],[2024.4,4.9397179],[2024.3,0.92974766],[2024.2,4.94021108]],[[2025.4,0.97674869],[2025.5,0.002],[2025.7,9.04860417],[2025.8,3.88232942],[2025.9,4.93832145]]]
["bitfinex","ETHUSD",1770768455116,[[2024.8,0.001],[2024.5,0.001],[2024.4,4.9397179],[2024.3,2.16468146],[2024.2,4.94021108]],[[2025.2,0.97674869],[2025.3,1.23438502],[2025.4,4.93754011],[2025.5,4.9393513],[2025.7,11.69685323]]]
["bitfinex","ETHUSD",1770768455439,[[2024.8,0.001],[2024.5,0.001],[2024.4,4.9397179],[2024.3,2.16468146],[2024.2,4.94021108]],[[2025.2,0.97674869],[2025.3,1.23438502],[2025.4,4.93754011],[2025.5,4.9393513],[2025.6,4.93754011]]]
["bitfinex","ETHUSD",1770768457346,[[2024.8,0.001],[2024.5,0.001],[2024.4,1.2349338],[2024.3,5.86961042],[2024.1,4.9404352]],[[2025.0,0.97674869],[2025.1,1.23450693],[2025.2,4.93802775],[2025.3,4.93756394],[2025.5,4.9393513]]]
["bitfinex","ETHUSD",1770768458437,[[2024.5,0.001],[2024.3,0.001],[2024.2,1.23502562],[2024.1,0.92874766],[2023.9,0.001]],[[2025.0,0.97674869],[2025.1,1.23450693],[2025.2,4.93802775],[2025.3,4.93756394],[2025.4,4.9379826]]]
["bitfinex","ETHUSD",1770768458748,[[2024.5,0.001],[2024.3,1.23597638],[2024.2,4.94020987],[2024.1,0.92874766],[2023.9,4.94191734]],[[2025.0,0.97674869],[2025.1,1.23450693],[2025.2,4.93802775],[2025.3,4.93756394],[2025.4,4.9379826]]]
["bitfinex","ETHUSD",1770768459115,[[2024.5,0.001],[2024.3,1.23597638],[2024.2,4.94020987],[2024.1,0.92874766],[2024.0,6.66661644]],[[2025.0,0.97674869],[2025.1,1.23450693],[2025.2,4.93802775],[2025.3,4.93756394],[2025.4,4.9379826]]]
["bitfinex","ETHUSD",1770768459316,[[2024.5,0.001],[2024.3,0.92974766],[2024.1,1.23511684],[2024.0,6.66661644],[2023.8,4.94046736]],[[2025.1,1.23450693],[2025.2,5.91477644],[2025.3,4.93756394],[2025.4,1.725],[2025.7,15.77006762]]]
["bitfinex","ETHUSD",1770768459515,[[2024.5,0.92974766],[2024.3,0.001],[2024.1,1.23511684],[2024.0,6.66661644],[2023.8,4.94046736]],[[2025.1,1.23450693],[2025.2,4.93802775],[2025.3,4.93756394],[2025.4,2.70174869],[2025.7,12.26020312]]]
["bitfinex","ETHUSD",1770768459936,[[2024.5,0.92974766],[2024.3,0.001],[2024.1,1.23511684],[2024.0,6.66661644],[2023.8,4.94046736]],[[2025.1,1.23450693],[2025.2,4.93802775],[2025.3,5.91431263],[2025.4,1.725],[2025.7,12.26020312]]]
["bitfinex","ETHUSD",1770768460124,[[2024.5,0.92974766],[2024.3,0.001],[2024.1,1.23511684],[2024.0,6.66661644],[2023.8,4.94046736]],[[2025.1,1.23450693],[2025.2,4.93802775],[2025.3,5.91431263],[2025.4,4.37324906],[2025.5,4.94002775]]]
["bitfinex","ETHUSD",1770768461018,[[2024.5,0.001],[2024.3,0.001],[2024.1,1.23511684],[2024.0,7.5953641],[2023.8,4.94046736]],[[2025.1,2.21125562],[2025.2,4.93802775],[2025.3,4.93756394],[2025.4,4.37324906],[2025.5,4.94002775]]]
["bitfinex","ETHUSD",1770768461225,[[2024.5,0.001],[2024.3,0.92974766],[2024.1,1.23511684],[2024.0,6.66661644],[2023.8,4.94046736]],[[2025.1,2.21125562],[2025.2,4.93802775],[2025.3,4.93756394],[2025.4,4.37324906],[2025.5,4.94002775]]]
["bitfinex","ETHUSD",1770768461535,[[2024.5,0.001],[2024.4,1.2349338],[2024.3,5.86972273],[2024.0,6.66661644],[2023.9,0.001]],[[2025.1,2.21125562],[2025.2,4.93802775],[2025.3,4.93756394],[2025.4,4.37324906],[2025.5,4.94002775]]]
["bitfinex","ETHUSD",1770768461846,[[2024.5,0.001],[2024.4,1.2349338],[2024.3,5.86972273],[2024.0,6.66661644],[2023.9,0.001]],[[2025.1,2.21125562],[2025.2,4.93802775],[2025.3,7.585813],[2025.4,1.725],[2025.5,4.94002775]]]
["bitfinex","ETHUSD",1770768462729,[[2024.5,0.001],[2024.3,1.23599171],[2024.2,5.86891393],[2024.0,4.9417055],[2023.9,0.001]],[[2025.0,0.97674869],[2025.1,1.23450693],[2025.2,4.93802775],[2025.3,7.585813],[2025.4,6.66302775]]]
["bitfinex","ETHUSD",1770768463337,[[2024.5,0.001],[2024.3,1.23599171],[2024.2,5.86891393],[2024.0,4.9417055],[2023.9,0.001]],[[2025.0,0.97674869],[2025.1,1.23450693],[2025.2,7.58627681],[2025.3,4.93756394],[2025.4,6.66302775]]]
["bitfinex","ETHUSD",1770768463717,[[2024.5,0.001],[2024.3,1.23599171],[2024.2,5.86891393],[2024.0,4.9417055],[2023.9,0.001]],[[2024.9,1.23462887],[2025.0,5.91517478],[2025.2,4.93802775],[2025.3,2.64824906],[2025.4,6.66302775]]]
["bitfinex","ETHUSD",1770768464446,[[2024.5,0.001],[2024.3,1.23599171],[2024.2,5.86891393],[2024.0,4.9417055],[2023.9,0.001]],[[2024.9,1.23462887],[2025.0,5.91517478],[2025.2,7.58627681],[2025.4,6.66302775],[2027.2,1.48714561]]]
["bitfinex","ETHUSD",1770768464650,[[2024.5,0.001],[2024.3,1.23599171],[2024.2,5.86891393],[2024.0,4.9417055],[2023.9,0.001]],[[2024.9,1.23462887],[2025.0,5.91517478],[2025.2,7.58627681],[2025.4,6.66302775],[2026.0,6.14653453]]]
["bitfinex","ETHUSD",1770768465150,[[2024.5,0.001],[2024.3,0.001],[2024.2,2.16375554],[2024.1,4.94029948],[2024.0,0.001]],[[2024.9,1.23462887],[2025.0,5.91517478],[2025.1,4.93803731],[2025.2,7.58676454],[2025.4,1.725]]]
["bitfinex","ETHUSD",1770768465551,[[2024.5,0.001],[2024.3,0.001],[2024.2,0.92874766],[2024.1,1.23507304],[2024.0,4.94159436]],[[2024.9,2.21137756],[2025.0,4.93842609],[2025.1,4.93803731],[2025.2,7.58676454],[2025.4,1.725]]]
["bitfinex","ETHUSD",1770768465750,[[2024.5,0.001],[2024.3,0.001],[2024.0,2.16487703],[2023.9,4.94182115],[2023.7,4.94239074]],[[2024.9,2.21137756],[2025.1,4.93803731],[2025.2,7.58676454],[2025.4,1.725]]]
["bitfinex","ETHUSD",1770768465751,[[2024.5,0.001],[2024.3,0.001],[2024.0,2.16487703],[2023.9,4.94182115],[2023.7,4.94239074]],[[2024.7,1.23475082],[2024.8,5.91575199],[2024.9,4.93858529],[2025.1,4.93803731],[2025.2,2.64824906]]]
["bitfinex","ETHUSD",1770768465953,[[2024.5,0.001],[2024.3,0.001],[2024.0,0.92974766],[2023.9,4.94194429],[2023.7,0.001]],[[2024.7,1.23475082],[2024.8,5.91575199],[2024.9,4.93858529],[2025.1,4.93803731],[2025.2,2.64824906]]]
["bitfinex","ETHUSD",1770768466140,[[2024.0,1.23617721],[2023.9,4.94193523],[2023.8,0.92874766],[2023.7,0.001],[2023.2,6.70969487]],[[2024.6,0.97674869],[2024.7,1.23475082],[2024.8,4.9390033],[2024.9,4.93858529],[2025.0,4.9390033]]]
["bitfinex","ETHUSD",1770768466330,[[2024.0,1.23617721],[2023.9,4.94193523],[2023.8,0.92874766],[2023.7,0.001],[2023.2,4.9435549]],[[2024.6,0.97674869],[2024.7,1.23475082],[2024.8,4.9390033],[2024.9,4.93858529],[2025.0,4.9390033]]]
["bitfinex","ETHUSD",1770768466726,[[2024.0,0.001],[2023.9,0.001],[2023.8,0.92874766],[2023.7,0.001],[2023.5,4.94192249]],[[2024.6,0.97674869],[2024.7,1.23475082],[2024.8,4.9390033],[2024.9,4.93858529],[2025.0,4.9390033]]]
["bitfinex","ETHUSD",1770768466930,[[2024.0,0.001],[2023.9,0.001],[2023.8,2.16399661],[2023.7,4.94230396],[2023.5,4.94192249]],[[2024.6,0.97674869],[2024.7,1.23475082],[2024.8,6.6650033],[2024.9,4.93858529],[2025.0,7.58725236]]]
["bitfinex","ETHUSD",1770768467247,[[2024.0,0.001],[2023.9,0.001],[2023.8,2.16404348],[2023.7,0.001],[2023.6,4.94157921]],[[2024.6,0.97674869],[2024.7,1.23475082],[2024.8,6.6650033],[2024.9,4.94058529],[2025.0,7.58725236]]]
["bitfinex","ETHUSD",1770768467446,[[2024.0,0.001],[2023.9,0.001],[2023.8,2.16404348],[2023.7,0.001],[2023.6,4.94157921]],[[2024.6,0.97674869],[2024.7,1.23475082],[2024.8,6.6650033],[2024.9,7.58883435],[2025.0,4.9390033]]]
["bitfinex","ETHUSD",1770768467744,[[2024.5,0.001],[2024.0,0.001],[2023.9,0.001],[2023.8,2.16404348],[2023.7,0.001]],[[2024.6,0.97674869],[2024.7,1.23475082],[2024.8,6.6650033],[2024.9,7.58883435],[2025.0,4.9390033]]]
["bitfinex","ETHUSD",1770768467930,[[2024.0,0.001],[2023.9,0.001],[2023.8,2.16404348],[2023.7,4.94241658],[2023.4,1.726]],[[2024.5,0.97674869],[2024.6,1.23481181],[2024.7,4.93909325],[2024.8,6.6650033],[2024.9,7.58883435]]]
["bitfinex","ETHUSD",1770768468126,[[2024.0,0.001],[2023.9,0.001],[2023.8,2.16404348],[2023.7,4.94241658],[2023.6,0.001]],[[2024.5,0.97674869],[2024.6,1.23481181],[2024.7,4.93909325],[2024.8,6.6650033],[2024.9,7.58883435]]]
["bitfinex","ETHUSD",1770768468961,[[2024.0,0.001],[2023.9,0.001],[2023.7,1.23633863],[2023.6,5.87138355],[2023.2,0.001]],[[2024.5,0.97674869],[2024.6,1.23481181],[2024.7,4.93909325],[2024.8,9.31325236],[2024.9,12.26218946]]]
["bitfinex","ETHUSD",1770768469159,[[2024.0,0.92974766],[2023.9,0.001],[2023.8,1.23529441],[2023.7,4.94220358],[2023.6,0.001]],[[2024.6,1.23481181],[2024.7,5.91584194],[2024.8,1.726],[2024.9,7.588813],[2025.2,4.93779501]]]
["bitfinex","ETHUSD",1770768469453,[[2024.0,0.92974766],[2023.9,0.001],[2023.8,1.23529441],[2023.7,4.94220358],[2023.6,4.94219972]],[[2024.6,1.23481181],[2024.7,5.91584194],[2024.8,1.726],[2024.9,7.588813],[2025.1,0.002]]]
["bitfinex","ETHUSD",1770768469650,[[2024.0,0.92974766],[2023.9,0.001],[2023.8,1.23529441],[2023.7,4.94220358],[2023.6,4.94219972]],[[2024.6,1.23481181],[2024.7,5.91584194],[2024.8,1.726],[2024.9,7.588813],[2025.0,4.93872265]]]
["bitfinex","ETHUSD",1770768470356,[[2024.0,2.16492255],[2023.9,4.94193901],[2023.7,0.001],[2023.6,0.001],[2022.9,4.20265972]],[[2024.7,0.97674869],[2024.8,1.726],[2024.9,2.65024906],[2025.4,4.93745085],[2309.0,0.0084003]]]
["bitfinex","ETHUSD",1770768470536,[[2024.1,0.9132792],[2024.0,1.23617489],[2023.9,4.94193901],[2023.8,4.94071146],[2023.7,4.94171146]],[[2024.8,2.96073522],[2024.9,4.94069372],[2025.1,8.50954665],[2025.2,4.9382378],[2025.3,10.83146867]]]
["bitfinex","ETHUSD",1770768471060,[[2024.1,0.9132792],[2024.0,1.23617489],[2023.9,4.94193901],[2023.8,4.94071146],[2023.7,4.94171146]],[[2024.8,2.96073522],[2024.9,4.94069372],[2025.1,8.50954665],[2025.3,7.32160417],[2025.4,8.44731535]]]
["bitfinex","ETHUSD",1770768471656,[[2024.1,0.9132792],[2024.0,1.23617489],[2023.9,4.94193901],[2023.8,4.94071146],[2023.7,4.94171146]],[[2024.8,1.23473522],[2024.9,4.94069372],[2025.1,8.50954665],[2025.3,7.32160417],[2025.4,8.44731535]]]
["bitfinex","ETHUSD",1770768471858,[[2024.1,0.9132792],[2024.0,1.23617489],[2023.9,4.94193901],[2023.8,4.94071146],[2023.7,4.94171146]],[[2024.8,1.23473522],[2024.9,4.94069372],[2025.0,1.726],[2025.1,8.50954665],[2025.4,8.44731535]]]
["bitfinex","ETHUSD",1770768473058,[[2024.2,1.23505582],[2024.1,5.85357692],[2024.0,0.001],[2023.9,4.94193901],[2023.7,4.94171146]],[[2024.9,4.94069372],[2025.0,2.96062887],[2025.1,8.50954665],[2025.4,8.44731535],[2027.1,0.18732]]]
["bitfinex","ETHUSD",1770768473265,[[2024.2,1.23505582],[2024.1,5.85357692],[2024.0,0.001],[2023.9,4.94193901],[2023.7,4.94171146]],[[2024.9,4.94069372],[2025.0,3.88186442],[2025.1,7.5883111],[2025.4,8.44731535],[2027.1,0.18732]]]
["bitfinex","ETHUSD",1770768473441,[[2024.2,1.23505582],[2024.1,5.85357692],[2024.0,0.001],[2023.9,4.94193901],[2023.7,4.94171146]],[[2024.9,4.94069372],[2025.0,3.88186442],[2025.1,7.5883111],[2025.4,8.44731535],[2025.9,7.81621861]]]
["bitfinex","ETHUSD",1770768474337,[[2024.2,2.14833502],[2024.1,4.94029772],[2024.0,0.001],[2023.9,4.94193901],[2023.7,4.94171146]],[[2024.9,4.94069372],[2025.0,3.88186442],[2025.1,7.5883111],[2025.4,8.44731535],[2025.9,7.81621861]]]
["bitfinex","ETHUSD",1770768476161,[[2024.2,2.14833502],[2024.1,4.94029772],[2024.0,0.001],[2023.9,4.94193901],[2023.7,4.94171146]],[[2024.9,4.94069372],[2025.0,3.88186442],[2025.1,7.5883111],[2025.4,8.44731535],[2025.6,9.32727385]]]
["bitfinex","ETHUSD",1770768476861,[[2024.2,2.14833502],[2024.1,4.94029772],[2024.0,0.001],[2023.9,4.94193901],[2023.8,5.63013743]],[[2024.9,4.94069372],[2025.0,9.51200185],[2025.1,7.5883111],[2025.3,3.5098645],[2025.4,4.93745085]]]
["bitfinex","ETHUSD",1770768477062,[[2024.2,2.14833502],[2024.1,4.94029772],[2024.0,0.001],[2023.9,4.94193901],[2023.8,5.63013743]],[[2024.9,4.94069372],[2025.0,9.51200185],[2025.1,7.5883111],[2025.4,8.44731535],[2027.1,14.23654178]]]
["bitfinex","ETHUSD",1770768477280,[[2024.2,2.14833502],[2024.1,4.94029772],[2024.0,0.001],[2023.9,4.94193901],[2023.8,5.63013743]],[[2024.9,4.94069372],[2025.0,9.51200185],[2025.1,7.5883111],[2025.3,3.5098645],[2025.4,4.93745085]]]
["bitfinex","ETHUSD",1770768477740,[[2024.2,2.14833502],[2024.1,4.94029772],[2024.0,0.001],[2023.9,4.94193901],[2023.8,5.63013743]],[[2024.9,4.94069372],[2025.0,12.16025091],[2025.1,4.94006204],[2025.3,3.5098645],[2025.4,4.93745085]]]
["bitfinex","ETHUSD",1770768479964,[[2024.3,0.001],[2024.2,2.14833502],[2024.1,4.94029772],[2024.0,0.001],[2023.9,4.94193901]],[[2024.9,4.94069372],[2025.0,12.16025091],[2025.1,4.94006204],[2025.3,3.5098645],[2025.4,4.93745085]]]
["bitfinex","ETHUSD",1770768480335,[[2024.3,0.001],[2024.2,2.14833502],[2024.1,4.94029772],[2024.0,0.001],[2023.9,4.94193901]],[[2024.9,4.94069372],[2025.0,9.51200185],[2025.1,7.5883111],[2025.3,3.5098645],[2025.4,4.93745085]]]
["bitfinex","ETHUSD",1770768480535,[[2024.3,0.001],[2024.2,2.14833502],[2024.1,4.94029772],[2024.0,0.001],[2023.9,4.94193901]],[[2024.9,4.94069372],[2025.0,12.16025091],[2025.1,4.94006204],[2025.3,3.5098645],[2025.4,4.93745085]]]
["bitfinex","ETHUSD",1770768480835,[[2024.3,0.001],[2024.2,2.14833502],[2024.1,4.94029772],[2024.0,0.001],[2023.9,4.94193901]],[[2024.9,4.94069372],[2025.0,12.16026302],[2025.1,4.94006204],[2025.3,3.5098645],[2025.4,4.93745085]]]
["bitfinex","ETHUSD",1770768481769,[[2024.3,0.9142792],[2024.2,1.23505582],[2024.1,4.94029772],[2024.0,4.94166186],[2023.9,0.001]],[[2024.9,1.23662887],[2025.0,15.86402511],[2025.1,0.002],[2025.2,4.93783133],[2025.3,3.5098645]]]
["bitfinex","ETHUSD",1770768482066,[[2024.4,2.148213],[2024.3,0.001],[2024.2,4.93998803],[2024.1,4.94029772],[2024.0,0.001]],[[2024.9,1.23662887],[2025.0,13.21577605],[2025.1,2.65024906],[2025.2,4.93783133],[2025.3,3.5098645]]]
["bitfinex","ETHUSD",1770768482274,[[2024.4,2.148213],[2024.3,4.9409464],[2024.1,4.94029772],[2024.0,0.001],[2023.8,10.57120633]],[[2024.9,1.23662887],[2025.0,13.21577605],[2025.1,2.65024906],[2025.2,4.93783133],[2025.3,3.5098645]]]
["bitfinex","ETHUSD",1770768482770,[[2024.4,0.9132792],[2024.3,1.23594514],[2024.2,4.94007997],[2024.1,4.94029772],[2024.0,0.001]],[[2024.9,1.23662887],[2025.0,13.21577605],[2025.1,2.65024906],[2025.2,4.93783133],[2025.3,3.5098645]]]
["bitfinex","ETHUSD",1770768482949,[[2024.3,1.23594514],[2024.2,5.85335917],[2024.1,4.94029772],[2024.0,0.001],[2015.4,22.71707727]],[[2024.9,1.23662887],[2025.0,13.21577605],[2025.1,2.65024906],[2025.2,4.93783133],[2025.3,3.5098645]]]
["bitfinex","ETHUSD",1770768483141,[[2024.3,1.23594514],[2024.2,5.85335917],[2024.0,4.94167287],[2023.3,2.62120122],[2023.2,16.00593593]],[[2024.9,1.23662887],[2025.0,15.86402511],[2025.1,0.002],[2025.2,4.93783133],[2025.3,3.5098645]]]
["bitfinex","ETHUSD",1770768483560,[[2024.3,2.14922434],[2024.2,4.94007997],[2024.0,4.94167287],[2023.3,2.62120122],[2023.2,16.00593593]],[[2024.9,1.23662887],[2025.0,15.86402511],[2025.1,0.002],[2025.2,4.93783133],[2025.3,3.5098645]]]
["bitfinex","ETHUSD",1770768483868,[[2024.4,0.9132792],[2024.3,1.23594514],[2024.2,4.94007997],[2024.0,4.94167287],[2023.3,2.62120122]],[[2024.9,1.23662887],[2025.0,14.13802511],[2025.1,0.002],[2025.2,6.66383133],[2025.3,3.5098645]]]
["bitfinex","ETHUSD",1770768484472,[[2024.4,2.14820264],[2024.3,4.94093748],[2024.0,4.94167287],[2023.3,2.62120122],[2021.7,11.35953863]],[[2024.9,1.23662887],[2025.0,14.13802511],[2025.1,0.002],[2025.2,6.66383133],[2025.3,3.5098645]]]
["bitfinex","ETHUSD",1770768484967,[[2024.4,2.14820264],[2024.3,4.94093748],[2024.0,4.94167287],[2023.4,9.89213997],[2023.3,2.62120122]],[[2024.9,1.23662887],[2025.0,14.13802511],[2025.1,0.002],[2025.2,6.66383133],[2025.3,3.5098645]]]
["bitfinex","ETHUSD",1770768486044,[[2024.4,2.14820264],[2024.3,4.94093748],[2024.1,4.94040306],[2024.0,10.57182241],[2023.4,11.37478018]],[[2024.9,1.23662887],[2025.0,8.50787557],[2025.1,0.002],[2025.2,12.29398087],[2025.3,3.5098645]]]
["bitfinex","ETHUSD",1770768486239,[[2024.5,0.9132792],[2024.4,1.23492344],[2024.3,4.94093748],[2024.1,4.94040306],[2024.0,10.57182241]],[[2024.9,1.23662887],[2025.0,7.58664002],[2025.1,0.002],[2025.2,13.21521642],[2025.3,3.5098645]]]
["bitfinex","ETHUSD",1770768486448,[[2024.5,0.9132792],[2024.4,1.23492344],[2024.3,4.94093748],[2024.2,4.9402043],[2024.0,10.57182241]],[[2024.9,0.002],[2025.1,3.88479485],[2025.2,8.27738509],[2025.3,3.5098645],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768486641,[[2024.5,0.9132792],[2024.4,1.23492344],[2024.3,4.94093748],[2024.2,4.9402043],[2024.0,10.57182241]],[[2024.9,0.002],[2025.1,3.88479485],[2025.2,13.21532295],[2025.3,3.5098645],[2025.4,4.93734322]]]
["bitfinex","ETHUSD",1770768487063,[[2024.5,0.9132792],[2024.4,1.23492344],[2024.3,4.94093748],[2024.2,4.9402043],[2024.0,10.57182241]],[[2024.9,0.002],[2025.1,3.88479485],[2025.2,13.21532295],[2025.4,8.44720772],[2025.6,10.66944159]]]
["bitfinex","ETHUSD",1770768487368,[[2024.5,0.9132792],[2024.4,1.23492344],[2024.3,4.94093748],[2024.2,4.9402043],[2024.1,4.93973523]],[[2024.9,0.002],[2025.1,2.65024906],[2025.2,13.21532295],[2025.3,1.23449741],[2025.4,8.44720772]]]
["bitfinex","ETHUSD",1770768487574,[[2024.5,0.9132792],[2024.4,1.23492344],[2024.3,4.94093748],[2024.2,10.57035384],[2024.1,6.66573523]],[[2024.9,0.002],[2025.1,0.002],[2025.2,5.60873182],[2025.3,4.9376316],[2025.4,10.06124959]]]
["bitfinex","ETHUSD",1770768488354,[[2024.6,2.14809101],[2024.5,0.9132792],[2024.4,1.23492344],[2024.3,4.94093748],[2024.2,10.57035384]],[[2024.9,0.002],[2025.1,0.002],[2025.2,5.60873182],[2025.3,4.9376316],[2025.4,10.06124959]]]
["bitfinex","ETHUSD",1770768488355,[[2024.6,2.14809101],[2024.5,4.93924725],[2024.4,4.93973229],[2024.3,0.001],[2024.2,10.57035384]],[[2024.9,0.002],[2025.1,0.002],[2025.2,5.60873182],[2025.3,4.9376316],[2025.4,6.55138509]]]
["bitfinex","ETHUSD",1770768489274,[[2024.7,0.9132792],[2024.6,1.23481181],[2024.5,4.93924725],[2024.4,4.93973229],[2024.3,4.94024725]],[[2024.9,0.002],[2025.1,0.002],[2025.2,2.64824906],[2025.4,6.55138509],[2025.5,3.5118645]]]
["bitfinex","ETHUSD",1770768489575,[[2024.7,0.9132792],[2024.6,6.86496135],[2024.5,4.93924725],[2024.4,4.93973229],[2024.3,4.94024725]],[[2025.5,3.5118645]]]
["bitfinex","ETHUSD",1770768489576,[[2024.7,0.9132792],[2024.6,6.86496135],[2024.5,4.93924725],[2024.4,4.93973229],[2024.3,4.94024725]],[[2025.5,0.002],[2025.6,1.23422426],[2025.7,7.58683837],[2025.8,0.92123555],[2025.9,7.35814954]]]
["bitfinex","ETHUSD",1770768490071,[[2024.7,0.9132792],[2024.6,6.86496135],[2024.5,4.93924725],[2024.4,4.93973229],[2024.3,4.94024725]],[[2025.5,0.002],[2025.6,1.23422426],[2025.7,4.93858931],[2025.8,0.92123555],[2025.9,7.35814954]]]
["bitfinex","ETHUSD",1770768490467,[[2024.8,1.23468984],[2024.7,4.93875938],[2024.6,5.63014954],[2024.5,4.93924725],[2024.3,4.94024725]],[[2025.4,0.002],[2025.5,0.002],[2025.7,10.56873885],[2025.8,2.15537683],[2025.9,1.728]]]
["bitfinex","ETHUSD",1770768490648,[[2024.9,0.9132792],[2024.8,1.23468984],[2024.7,4.93875938],[2024.6,10.56890892],[2024.5,4.93924725]],[[2025.4,0.002],[2025.5,0.002],[2025.7,10.56873885],[2025.8,2.15537683],[2025.9,1.728]]]
["bitfinex","ETHUSD",1770768491673,[[2024.9,0.9132792],[2024.8,1.23468984],[2024.7,4.93875938],[2024.6,10.56890892],[2024.5,4.93924725]],[[2025.4,0.002],[2025.5,0.002],[2025.7,11.4899744],[2025.8,1.23414128],[2025.9,1.728]]]
["bitfinex","ETHUSD",1770768492244,[[2024.7,1.23471335],[2024.6,4.9391116],[2024.4,5.8529687],[2024.3,0.001],[2024.1,12.336598]],[[2025.2,0.92123555],[2025.3,5.63214954],[2025.5,0.002],[2025.6,5.63014954],[2025.7,4.93858931]]]
["bitfinex","ETHUSD",1770768492445,[[2024.7,0.001],[2024.6,4.9391116],[2024.5,2.14809101],[2024.4,4.9396895],[2024.3,0.001]],[[2025.3,6.86455098],[2025.4,5.8605331],[2025.5,0.002],[2025.6,5.63014954],[2025.7,4.93858931]]]
["bitfinex","ETHUSD",1770768492645,[[2024.7,0.001],[2024.6,4.9391116],[2024.5,2.14809101],[2024.4,4.9396895],[2024.3,0.001]],[[2025.2,0.004],[2025.3,6.86455098],[2025.4,5.8585331],[2025.5,0.002],[2025.6,10.56697023]]]
["bitfinex","ETHUSD",1770768492848,[[2024.7,0.001],[2024.6,5.8523908],[2024.5,1.23581181],[2024.4,4.9396895],[2024.3,0.001]],[[2025.2,0.004],[2025.3,6.86455098],[2025.4,5.8585331],[2025.5,0.002],[2025.6,10.56697023]]]
["bitfinex","ETHUSD",1770768493063,[[2024.7,0.001],[2024.6,5.8523908],[2024.5,1.23581181],[2024.4,4.9396895],[2024.3,0.001]],[[2025.1,0.002],[2025.2,0.002],[2025.3,6.86455098],[2025.4,5.8585331],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768493276,[[2024.7,0.001],[2024.6,5.8523908],[2024.5,1.23581181],[2024.4,4.9396895],[2024.3,0.001]],[[2025.1,0.002],[2025.2,0.002],[2025.3,6.86455098],[2025.4,5.8605331],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768493472,[[2024.7,0.001],[2024.6,5.8523908],[2024.5,1.23581181],[2024.4,4.9396895],[2024.3,0.001]],[[2025.0,0.002],[2025.2,0.002],[2025.3,6.86455098],[2025.4,5.8605331],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768493658,[[2024.7,0.001],[2024.6,5.8523908],[2024.5,1.23581181],[2024.4,4.9396895],[2024.3,4.94054063]],[[2025.1,0.002],[2025.2,0.002],[2025.3,6.86455098],[2025.4,5.8605331],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768493856,[[2024.7,0.001],[2024.6,5.8523908],[2024.5,1.23581181],[2024.4,4.9396895],[2024.3,0.001]],[[2025.1,0.002],[2025.2,0.002],[2025.3,6.86455098],[2025.4,5.8605331],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768494075,[[2024.7,0.001],[2024.6,5.8523908],[2024.5,1.23581181],[2024.4,4.9396895],[2024.3,0.001]],[[2025.0,0.002],[2025.2,0.002],[2025.3,6.86455098],[2025.4,5.8605331],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768494277,[[2024.7,0.001],[2024.6,5.8523908],[2024.5,1.23581181],[2024.4,4.9396895],[2024.3,0.001]],[[2025.2,0.002],[2025.3,6.86455098],[2025.4,5.8605331],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768494278,[[2024.7,0.001],[2024.6,5.8523908],[2024.5,1.23581181],[2024.4,4.9396895],[2024.3,0.001]],[[2025.1,0.002],[2025.2,0.002],[2025.3,6.86455098],[2025.4,5.8605331],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768494482,[[2024.8,1.23468984],[2024.7,5.85303858],[2024.6,4.9391116],[2024.5,5.63114954],[2024.4,4.9396895]],[[2025.1,0.002],[2025.2,0.002],[2025.4,0.002],[2025.5,1.23630102],[2025.6,5.85815383]]]
["bitfinex","ETHUSD",1770768494685,[[2024.8,2.14796904],[2024.7,4.93975938],[2024.6,4.9391116],[2024.5,5.63114954],[2024.4,4.9396895]],[[2025.1,0.002],[2025.2,0.002],[2025.4,0.002],[2025.5,1.23630102],[2025.6,5.85815383]]]
["bitfinex","ETHUSD",1770768495183,[[2024.9,0.9132792],[2024.8,1.23468984],[2024.7,4.93975938],[2024.6,4.9391116],[2024.5,10.56990892]],[[2025.2,0.002],[2025.4,0.002],[2025.5,0.002],[2025.6,2.15547455],[2025.7,10.5688001]]]
["bitfinex","ETHUSD",1770768495386,[[2024.9,0.9132792],[2024.8,1.23468984],[2024.7,4.93975938],[2024.6,4.9391116],[2024.5,10.56990892]],[[2025.2,0.004],[2025.4,0.002],[2025.5,1.23626619],[2025.6,0.92123555],[2025.7,10.5688001]]]
["bitfinex","ETHUSD",1770768495678,[[2024.9,0.9132792],[2024.8,1.23468984],[2024.7,4.93975938],[2024.6,4.9391116],[2024.5,10.56990892]],[[2025.2,0.002],[2025.4,0.002],[2025.5,1.23626619],[2025.6,0.92123555],[2025.7,10.5688001]]]
["bitfinex","ETHUSD",1770768495882,[[2024.9,0.9132792],[2024.8,1.23468984],[2024.7,4.93975938],[2024.6,4.9391116],[2024.5,10.56990892]],[[2025.2,0.004],[2025.4,0.002],[2025.5,1.23626619],[2025.6,0.92123555],[2025.7,10.5688001]]]
["bitfinex","ETHUSD",1770768496056,[[2024.9,0.9132792],[2024.8,1.23468984],[2024.7,10.56990892],[2024.6,4.9391116],[2024.5,10.56990892]],[[2025.2,0.002],[2025.4,0.002],[2025.5,0.002],[2025.6,1.23422272],[2025.7,4.93865056]]]
["bitfinex","ETHUSD",1770768496455,[[2025.0,1.2345679],[2024.9,5.85157523],[2024.7,10.56990892],[2024.5,10.56990892],[2024.0,3.24934566]],[[2025.2,0.002],[2025.4,0.002],[2025.5,0.002],[2025.7,4.93865056],[2025.8,2.15537683]]]
["bitfinex","ETHUSD",1770768496674,[[2025.0,1.2345679],[2024.9,5.85157523],[2024.7,4.93975938],[2024.5,5.63114954],[2024.2,4.94017324]],[[2025.2,0.002],[2025.4,0.002],[2025.5,0.002],[2025.7,11.49003565],[2025.8,1.23414128]]]
["bitfinex","ETHUSD",1770768496856,[[2025.0,1.2345679],[2024.9,5.85157523],[2024.7,6.66575938],[2024.5,0.001],[2024.2,4.94017324]],[[2025.2,0.004],[2025.4,0.002],[2025.5,0.002],[2025.7,5.85988611],[2025.8,1.23414128]]]
["bitfinex","ETHUSD",1770768497056,[[2024.9,1.23462806],[2024.8,4.93875495],[2024.7,1.727],[2024.6,0.9132792],[2024.5,4.94047116]],[[2025.1,0.002],[2025.2,0.002],[2025.4,0.92323555],[2025.5,0.002],[2025.7,4.93865056]]]
["bitfinex","ETHUSD",1770768497466,[[2024.9,1.23462806],[2024.8,4.93875495],[2024.7,7.57924354],[2024.5,0.001],[2024.3,0.001]],[[2025.2,0.002],[2025.4,0.002],[2025.5,0.002],[2025.6,0.92123555],[2025.7,4.93865056]]]
["bitfinex","ETHUSD",1770768497671,[[2024.9,1.23462806],[2024.8,4.93875495],[2024.7,2.6402792],[2024.6,4.93920582],[2024.5,4.94004142]],[[2025.1,0.002],[2025.2,0.002],[2025.4,0.002],[2025.5,0.002],[2025.6,0.92123555]]]
["bitfinex","ETHUSD",1770768499285,[[2024.9,0.9132792],[2024.8,4.93875495],[2024.7,2.96168984],[2024.6,4.93920582],[2024.5,4.94004142]],[[2025.2,0.002],[2025.4,0.002],[2025.5,1.23626314],[2025.6,5.85806847],[2025.7,0.002]]]
["bitfinex","ETHUSD",1770768499487,[[2024.9,0.9132792],[2024.8,4.93875495],[2024.7,2.96168984],[2024.6,4.93920582],[2024.5,4.94004142]],[[2025.2,0.004],[2025.4,0.002],[2025.5,1.23626314],[2025.6,5.85806847],[2025.7,0.002]]]
["bitfinex","ETHUSD",1770768499811,[[2024.9,0.9132792],[2024.8,4.93875495],[2024.7,2.96168984],[2024.6,4.93920582],[2024.5,4.94004142]],[[2025.2,0.004],[2025.4,0.002],[2025.5,0.002],[2025.6,2.1554878],[2025.7,4.93870503]]]
["bitfinex","ETHUSD",1770768500184,[[2024.9,0.9132792],[2024.8,4.93875495],[2024.7,2.96168984],[2024.6,4.93920582],[2024.5,4.94004142]],[[2025.2,0.004],[2025.4,0.002],[2025.5,0.002],[2025.7,0.002],[2025.8,0.94462566]]]
["bitfinex","ETHUSD",1770768500360,[[2024.9,0.9132792],[2024.8,4.93875495],[2024.7,2.96168984],[2024.6,4.93920582],[2024.5,4.94004142]],[[2025.2,0.004],[2025.4,0.002],[2025.5,0.002],[2025.7,1.23619012],[2025.8,5.8810775]]]
["bitfinex","ETHUSD",1770768500560,[[2024.9,0.9132792],[2024.8,4.93875495],[2024.7,2.96168984],[2024.6,4.93920582],[2024.5,4.94004142]],[[2025.2,0.002],[2025.4,0.002],[2025.5,0.002],[2025.7,1.23619012],[2025.8,5.8810775]]]
["bitfinex","ETHUSD",1770768500770,[[2024.9,0.9132792],[2024.8,4.93875495],[2024.7,2.96168984],[2024.6,4.93920582],[2024.5,4.94004142]],[[2025.2,0.002],[2025.4,0.002],[2025.5,0.002],[2025.6,1.2342057],[2025.7,0.002]]]
["bitfinex","ETHUSD",1770768501087,[[2025.0,1.2345679],[2024.9,5.8515508],[2024.8,4.93875495],[2024.7,1.727],[2024.6,4.93920582]],[[2025.2,0.002],[2025.4,0.002],[2025.5,0.002],[2025.7,1.23619169],[2026.2,6.7516464]]]
["bitfinex","ETHUSD",1770768501689,[[2025.0,1.2345679],[2024.9,5.8515508],[2024.8,4.93875495],[2024.7,1.727],[2024.6,4.93920582]],[[2025.2,0.004],[2025.4,0.002],[2025.5,0.002],[2025.7,1.23619169],[2026.2,6.7516464]]]
["bitfinex","ETHUSD",1770768502075,[[2025.0,1.2345679],[2024.9,5.8515508],[2024.8,4.93875495],[2024.7,6.6652716],[2024.6,4.93920582]],[[2025.2,0.004],[2025.4,0.002],[2025.5,0.002],[2025.7,0.002],[2025.8,2.17872304]]]
["bitfinex","ETHUSD",1770768502303,[[2024.9,1.23462313],[2024.7,1.727],[2024.5,4.94045374],[2024.4,5.87061215],[2024.3,0.001]],[[2025.1,0.002],[2025.2,0.00036241],[2025.4,0.94662566],[2025.5,0.002],[2025.7,0.002]]]
["bitfinex","ETHUSD",1770768502474,[[2024.9,1.23462313],[2024.8,4.93872212],[2024.7,1.727],[2024.6,5.87016881],[2024.5,0.001]],[[2025.1,0.002],[2025.2,0.00036241],[2025.4,0.94662566],[2025.5,0.002],[2025.7,0.002]]]
["bitfinex","ETHUSD",1770768504191,[[2024.8,4.93872212],[2024.7,3.9126798],[2024.6,4.93924256],[2024.5,0.001],[2024.0,3.24934566]],[[2025.1,0.002],[2025.2,0.00036241],[2025.4,0.002],[2025.5,1.23630326],[2025.6,5.86060781]]]
["bitfinex","ETHUSD",1770768504491,[[2024.9,0.95098996],[2024.8,4.93872212],[2024.7,2.96168984],[2024.6,4.93924256],[2024.5,4.93975938]],[[2025.2,0.00036241],[2025.4,0.002],[2025.5,0.002],[2025.7,1.23616549],[2025.8,5.86010948]]]
["bitfinex","ETHUSD",1770768504709,[[2024.9,0.95098996],[2024.8,4.93872212],[2024.7,2.96168984],[2024.6,4.93924256],[2024.5,4.93975938]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.7,1.23616549],[2025.8,5.86010948]]]
["bitfinex","ETHUSD",1770768505287,[[2024.9,0.95098996],[2024.8,4.93872212],[2024.7,2.96168984],[2024.6,4.93924256],[2024.5,4.93975938]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.6,1.23420986],[2025.7,5.86227823]]]
["bitfinex","ETHUSD",1770768505484,[[2025.1,0.001],[2024.9,0.95098996],[2024.8,4.93872212],[2024.7,2.96168984],[2024.6,4.93924256]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.7,2.15987184],[2025.8,4.93643191]]]
["bitfinex","ETHUSD",1770768506067,[[2025.1,0.001],[2024.9,0.95198996],[2024.8,4.93872212],[2024.7,2.96168984],[2024.6,4.93924256]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.7,2.15987184],[2025.8,4.93643191]]]
["bitfinex","ETHUSD",1770768506289,[[2025.1,0.001],[2025.0,1.2345679],[2024.9,4.9392716],[2024.8,5.88971208],[2024.7,1.727]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.6,0.92369773],[2025.7,1.23617411]]]
["bitfinex","ETHUSD",1770768506486,[[2025.1,0.001],[2025.0,1.2345679],[2024.9,4.9392716],[2024.8,0.95098996],[2024.7,6.66595221]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.6,0.92369773],[2025.7,1.23617411]]]
["bitfinex","ETHUSD",1770768506716,[[2025.1,0.001],[2025.0,1.2345679],[2024.9,4.9392716],[2024.8,5.88970114],[2024.7,1.727]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.6,0.92369773],[2025.7,1.23617411]]]
["bitfinex","ETHUSD",1770768507388,[[2025.1,0.001],[2025.0,1.2345679],[2024.9,4.9392716],[2024.8,0.95098996],[2024.7,6.66597374]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.6,0.92369773],[2025.7,1.23617411]]]
["bitfinex","ETHUSD",1770768508571,[[2025.1,0.001],[2024.9,4.9392716],[2024.8,2.18561883],[2024.7,6.66597374],[2024.5,4.94037526]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.6,2.15792759],[2025.7,4.93861908]]]
["bitfinex","ETHUSD",1770768509391,[[2025.1,0.001],[2025.0,0.95098996],[2024.9,4.9392716],[2024.8,1.23462887],[2024.7,6.66597374]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.6,1.23422986],[2025.7,4.93861908]]]
["bitfinex","ETHUSD",1770768509614,[[2025.1,0.001],[2024.9,4.9392716],[2024.8,2.18561883],[2024.7,6.66597374],[1856.7,0.00513325]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.6,2.15792759],[2025.7,4.93861908]]]
["bitfinex","ETHUSD",1770768510102,[[2025.1,0.001],[2024.9,4.9392716],[2024.8,2.18561883],[2024.7,6.66597374],[1989.8,39.31801836]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.6,2.15792759],[2025.7,4.93861908]]]
["bitfinex","ETHUSD",1770768510306,[[2025.1,0.001],[2024.9,4.9392716],[2024.8,2.18561883],[2024.7,6.66597374],[2024.0,6.52983666]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.6,2.15792759],[2025.7,4.93861908]]]
["bitfinex","ETHUSD",1770768511005,[[2025.1,0.001],[2024.9,0.95198996],[2024.8,1.23462887],[2024.7,6.66597374],[2024.6,4.93878094]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.6,2.15792759],[2025.7,4.93861908]]]
["bitfinex","ETHUSD",1770768511919,[[2025.1,0.001],[2024.9,0.95198996],[2024.8,1.23462887],[2024.7,6.66597374],[2024.6,4.93878094]],[[2025.2,0.00036241],[2025.4,0.002],[2025.5,0.002],[2025.6,2.15792759],[2025.7,4.93861908]]]
["bitfinex","ETHUSD",1770768512409,[[2025.1,0.001],[2024.9,0.95198996],[2024.8,1.23462887],[2024.7,6.66597374],[2024.6,4.93878094]],[[2025.2,0.00036241],[2025.4,0.002],[2025.5,0.002],[2025.6,0.92369773],[2025.7,1.23619075]]]
["bitfinex","ETHUSD",1770768513275,[[2025.1,0.001],[2025.0,1.2345679],[2024.9,5.89026156],[2024.8,4.93869513],[2024.7,1.727]],[[2025.2,0.00036241],[2025.4,0.002],[2025.5,0.002],[2025.6,0.92369773],[2025.7,1.23619075]]]
["bitfinex","ETHUSD",1770768513905,[[2025.1,0.001],[2025.0,1.2345679],[2024.9,5.89026156],[2024.8,4.93869513],[2024.7,1.727]],[[2025.2,0.00036241],[2025.4,0.002],[2025.5,0.002],[2025.6,2.15790602],[2025.7,4.93858982]]]
["bitfinex","ETHUSD",1770768515693,[[2025.1,0.001],[2025.0,1.2345679],[2024.9,5.89026156],[2024.8,4.93869513],[2024.7,1.727]],[[2025.2,0.00236241],[2025.4,0.002],[2025.5,0.002],[2025.6,2.15790602],[2025.7,4.93858982]]]
["bitfinex","ETHUSD",1770768516503,[[2025.1,0.001],[2025.0,1.2345679],[2024.9,5.89026156],[2024.8,4.93869513],[2024.7,1.727]],[[2025.2,0.00036241],[2025.4,0.002],[2025.5,0.002],[2025.6,2.15790602],[2025.7,4.93858982]]]
["bitfinex","ETHUSD",1770768519413,[[2025.1,0.001],[2025.0,1.2345679],[2024.9,4.9392716],[2024.7,1.727],[2024.1,6.4]],[[2025.2,0.00036241],[2025.4,0.002],[2025.5,0.002],[2025.6,1.23420829],[2025.7,4.93858982]]]
["bitfinex","ETHUSD",1770768519612,[[2024.8,1.2346543],[2024.7,6.66588245],[2024.6,0.95098996],[2024.5,4.94041876],[2024.3,1.76713997]],[[2025.1,0.001],[2025.2,0.00036241],[2025.3,0.92369773],[2025.4,5.62790641],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768519781,[[2024.8,1.2346543],[2024.7,6.66588245],[2024.6,0.95098996],[2024.5,4.94041876],[2024.3,1.76713997]],[[2025.0,0.001],[2025.2,0.92406014],[2025.4,5.62790641],[2025.5,0.002],[2294.8,0.09020693]]]
["bitfinex","ETHUSD",1770768519981,[[2024.9,1.23462887],[2024.8,4.93874638],[2024.7,1.727],[2024.6,0.95098996],[2024.5,4.94041876]],[[2025.1,0.001],[2025.2,0.92406014],[2025.4,5.62790641],[2025.5,0.002],[2026.5,6.14653453]]]
["bitfinex","ETHUSD",1770768520207,[[2024.8,1.23468872],[2024.7,1.727],[2024.6,0.95098996],[2024.5,0.001],[2024.4,4.93968468]],[[2025.1,0.001],[2025.2,0.92406014],[2025.3,1.23441324],[2025.4,10.56525872],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768520404,[[2024.7,2.96171478],[2024.6,5.89011576],[2024.5,0.001],[2024.4,4.93968468],[2023.8,10.64041757]],[[2025.2,0.92406014],[2025.3,1.23441324],[2025.4,10.56525872],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768520405,[[2024.7,2.96171478],[2024.6,5.89011576],[2024.5,0.001],[2024.4,4.93968468],[2023.8,10.64041757]],[[2025.0,0.001],[2025.2,0.92406014],[2025.3,1.23443357],[2025.4,10.56525872],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768520608,[[2024.7,0.001],[2024.5,1.23583035],[2024.4,0.95098996],[2024.1,1.76613997],[2024.0,10.56760454]],[[2025.1,0.92469773],[2025.2,6.8607158],[2025.3,4.93754305],[2025.4,4.93978392],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768520796,[[2024.7,0.001],[2024.6,1.23481034],[2024.5,0.001],[2024.4,5.89053638],[2024.3,1.726]],[[2025.1,0.92469773],[2025.2,6.8607158],[2025.3,4.93754305],[2025.4,4.93978392],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768521109,[[2024.7,1.2357489],[2024.5,0.001],[2024.4,0.95098996],[2024.3,6.66595728],[2024.0,7.39304638]],[[2025.1,0.92469773],[2025.2,6.8607158],[2025.3,4.93754305],[2025.4,0.002],[2025.5,4.93908755]]]
["bitfinex","ETHUSD",1770768521300,[[2024.7,1.2357489],[2024.6,5.89000262],[2024.5,0.001],[2024.4,4.93950701],[2024.3,1.726]],[[2025.0,0.001],[2025.2,0.00036241],[2025.3,2.15810249],[2025.4,10.56528786],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768521500,[[2024.7,1.2357489],[2024.6,5.89000262],[2024.5,0.001],[2024.4,4.93950701],[2024.3,1.726]],[[2025.2,0.00036241],[2025.3,2.15810249],[2025.4,10.56528786],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768521501,[[2024.7,1.2357489],[2024.6,5.89000262],[2024.5,0.001],[2024.4,4.93950701],[2024.3,1.726]],[[2025.1,0.001],[2025.2,0.00036241],[2025.3,2.15810249],[2025.4,10.56528786],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768521814,[[2024.7,1.2357489],[2024.6,5.89000262],[2024.5,0.001],[2024.4,4.93950701],[2024.3,1.726]],[[2025.0,0.001],[2025.2,0.00036241],[2025.3,2.15810249],[2025.4,10.56528786],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768521988,[[2024.8,0.95098996],[2024.7,1.2357489],[2024.6,4.93901266],[2024.5,4.9400033],[2024.4,5.62590641]],[[2025.2,0.00036241],[2025.4,10.56528786],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770768521989,[[2024.8,0.95098996],[2024.7,1.2357489],[2024.6,4.93901266],[2024.5,4.9400033],[2024.4,5.62590641]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,2.16004916],[2025.5,4.93913974],[2025.7,8.44843316]]]
["bitfinex","ETHUSD",1770768522190,[[2024.9,1.23462887],[2024.8,5.88950544],[2024.7,0.001],[2024.6,10.56491907],[2024.5,4.9400033]],[[2025.2,0.00036241],[2025.4,2.16004916],[2025.5,4.93913974],[2025.7,8.44843316]]]
["bitfinex","ETHUSD",1770768522191,[[2024.9,1.23462887],[2024.8,5.88950544],[2024.7,0.001],[2024.6,10.56491907],[2024.5,4.9400033]],[[2025.2,0.00136241],[2025.4,0.002],[2025.5,1.23626355],[2025.6,5.86051107],[2025.7,5.62790641]]]
["bitfinex","ETHUSD",1770768522394,[[2024.9,1.23462887],[2024.8,5.88950544],[2024.7,0.001],[2024.6,10.56491907],[2024.5,4.9400033]],[[2025.2,0.00136241],[2025.4,0.002],[2025.5,2.15996128],[2025.6,4.93681334],[2025.7,5.62790641]]]
["bitfinex","ETHUSD",1770768522601,[[2024.9,1.23462887],[2024.8,5.88950544],[2024.7,4.93951548],[2024.6,5.62590641],[2024.5,4.9400033]],[[2025.2,0.00136241],[2025.4,0.002],[2025.5,0.92569773],[2025.6,1.2342074],[2025.7,5.62790641]]]
["bitfinex","ETHUSD",1770768522806,[[2024.9,1.23462887],[2024.8,5.88950544],[2024.7,4.93951548],[2024.6,5.62590641],[2024.5,4.9400033]],[[2025.2,0.00136241],[2025.4,0.002],[2025.5,0.92569773],[2025.6,1.2342074],[2025.7,10.56460613]]]
["bitfinex","ETHUSD",1770768524490,[[2024.9,1.23462887],[2024.8,5.88950544],[2024.7,4.93951548],[2024.6,5.62590641],[2024.5,4.9400033]],[[2025.2,0.00136241],[2025.4,0.002],[2025.5,2.15999879],[2025.6,4.93689935],[2025.7,5.62790641]]]
["bitfinex","ETHUSD",1770768524837,[[2024.9,1.23462887],[2024.8,5.88950544],[2024.7,4.93951548],[2024.5,4.9400033],[2024.4,5.62590641]],[[2025.2,0.00136241],[2025.4,0.002],[2025.5,2.15999879],[2025.6,4.93689935],[2025.7,5.62790641]]]
["bitfinex","ETHUSD",1770768525191,[[2024.9,1.23462887],[2024.8,5.88950544],[2024.7,0.001],[2024.6,4.93920808],[2024.5,4.9400033]],[[2025.2,0.00036241],[2025.4,0.002],[2025.5,2.15999879],[2025.6,4.93689935],[2025.7,5.62790641]]]
["bitfinex","ETHUSD",1770768525391,[[2024.9,1.23462887],[2024.8,4.93851548],[2024.7,0.001],[2024.6,5.89019804],[2024.5,0.001]],[[2025.1,0.001],[2025.2,0.00036241],[2025.3,0.92369773],[2025.4,0.002],[2025.5,1.23630106]]]
["bitfinex","ETHUSD",1770768525908,[[2024.9,1.23462887],[2024.8,4.93851548],[2024.7,0.001],[2024.6,5.89019804],[2024.5,0.001]],[[2025.2,0.00036241],[2025.3,0.92369773],[2025.4,0.002],[2025.5,1.23630106],[2028.6,15.77771847]]]
["bitfinex","ETHUSD",1770768526102,[[2024.9,1.23462887],[2024.8,4.93851548],[2024.7,0.001],[2024.6,5.89019804],[2024.5,0.001]],[[2025.1,0.001],[2025.2,0.00036241],[2025.3,0.92369773],[2025.4,0.002],[2025.5,1.23630106]]]
["bitfinex","ETHUSD",1770768526508,[[2024.7,0.95198996],[2024.5,0.001]],[[2025.1,0.001],[2025.2,0.00036241],[2025.3,0.92369773],[2025.4,0.002],[2025.5,1.23630106]]]
["bitfinex","ETHUSD",1770768526509,[[2024.7,0.95198996],[2024.5,1.2358728],[2024.4,10.56539764],[2024.2,4.93949123],[1851.2,1.25413223]],[[2025.1,0.001],[2025.2,0.00036241],[2025.3,0.92369773],[2025.4,1.2363456],[2025.5,4.93907777]]]
["bitfinex","ETHUSD",1770768526694,[[2024.7,0.95198996],[2024.5,1.2358728],[2024.4,10.56539764],[2024.2,4.93949123],[2024.0,6.5298285]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,1.23632799],[2025.5,0.92569773],[2025.6,4.93700733]]]
["bitfinex","ETHUSD",1770768526894,[[2024.7,0.95198996],[2024.5,1.2358728],[2024.4,10.56539764],[2024.2,4.93949123],[2024.0,4.10439875]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,1.23632799],[2025.5,0.92569773],[2025.6,4.93700733]]]
["bitfinex","ETHUSD",1770768527094,[[2024.7,0.95198996],[2024.5,1.2358728],[2024.4,10.56539764],[2024.2,4.93949123],[2024.0,4.10439875]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,0.002],[2025.5,2.16000945],[2025.6,4.93700733]]]
["bitfinex","ETHUSD",1770768527494,[[2024.7,0.95198996],[2024.5,1.2358728],[2024.4,10.56539764],[2024.2,4.93949123],[2024.0,4.10439875]],[[2025.2,0.00036241],[2025.4,2.16002351],[2025.5,4.93905514],[2296.6,0.525],[2299.0,0.00841688]]]
["bitfinex","ETHUSD",1770768527821,[[2024.7,0.95198996],[2024.5,1.2358728],[2024.4,10.56539764],[2024.2,4.93949123],[2024.0,4.10439875]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,2.16002351],[2025.5,4.93905514],[2296.6,0.525]]]
["bitfinex","ETHUSD",1770768528424,[[2024.7,0.95198996],[2024.5,1.2358728],[2024.4,10.56539764],[2024.2,4.93949123],[2024.0,4.10439875]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,2.16002351],[2025.5,4.93905514],[2029.3,0.774263]]]
["bitfinex","ETHUSD",1770768528594,[[2024.8,2.1856798],[2024.7,4.93975938],[2024.6,4.93921605],[2024.5,0.001],[2024.4,10.56539764]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,2.16002351],[2025.5,4.93905514],[2029.3,0.774263]]]
["bitfinex","ETHUSD",1770768528796,[[2024.8,2.1856798],[2024.7,4.93975938],[2024.6,4.93921605],[2024.5,0.001],[2024.4,10.56539764]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,2.16002351],[2025.5,4.93905514],[2027.1,15.08257839]]]
["bitfinex","ETHUSD",1770768529418,[[2024.9,0.95098996],[2024.8,1.23468984],[2024.7,4.93975938],[2024.6,4.93921605],[2024.5,4.93975938]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,0.002],[2025.5,0.002],[2025.6,2.15794885]]]
["bitfinex","ETHUSD",1770768529625,[[2024.9,0.95098996],[2024.8,1.23468984],[2024.7,4.93975938],[2024.6,4.93921605],[2024.5,4.93975938]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,0.002],[2025.5,1.23628472],[2025.6,2.15794885]]]
["bitfinex","ETHUSD",1770768529626,[[2024.9,0.95098996],[2024.8,1.23468984],[2024.7,4.93975938],[2024.6,4.93921605],[2024.5,4.93975938]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,0.002],[2025.5,1.23628472],[2025.6,0.92369773]]]
["bitfinex","ETHUSD",1770768529924,[[2024.9,0.95098996],[2024.8,1.23468984],[2024.7,4.93975938],[2024.6,4.93921605],[2024.5,4.93975938]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,0.002],[2025.5,1.23628472],[2025.6,5.86052657]]]
["bitfinex","ETHUSD",1770768530124,[[2025.0,0.001],[2024.9,0.95098996],[2024.8,1.23468984],[2024.7,4.93975938],[2024.6,4.93921605]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,0.002],[2025.5,1.23628472],[2025.6,5.86052657]]]
["bitfinex","ETHUSD",1770768530624,[[2025.0,0.001],[2024.9,0.95098996],[2024.8,1.23568984],[2024.7,4.93975938],[2024.6,10.56512246]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,0.002],[2025.5,1.23628472],[2025.6,5.86052657]]]
["bitfinex","ETHUSD",1770768530923,[[2025.0,1.2355679],[2024.9,5.88944044],[2024.8,0.001],[2024.7,4.93975938],[2024.6,5.62590641]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,0.002],[2025.5,1.23628472],[2025.6,5.86052657]]]
["bitfinex","ETHUSD",1770768531137,[[2025.0,1.2355679],[2024.9,5.88944044],[2024.8,0.001],[2024.7,4.93975938],[2024.6,5.62590641]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,0.002],[2025.5,2.20712386],[2025.6,4.93682884]]]
["bitfinex","ETHUSD",1770768531630,[[2025.0,1.2355679],[2024.9,4.93845048],[2024.8,0.9342692],[2024.7,4.93975938],[2024.6,5.62590641]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,0.002],[2025.5,2.20712386],[2025.6,4.93682884]]]
["bitfinex","ETHUSD",1770768531933,[[2025.0,0.001],[2024.9,4.93845048],[2024.8,2.16889807],[2024.7,4.93975938],[2024.6,5.62590641]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,0.002],[2025.5,2.20712386],[2025.6,4.93682884]]]
["bitfinex","ETHUSD",1770768532922,[[2025.0,0.001],[2024.9,4.93845048],[2024.8,2.16889807],[2024.7,4.93975938],[2024.6,5.62590641]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,0.97283914],[2025.5,1.23628472],[2025.6,4.93682884]]]
["bitfinex","ETHUSD",1770768533614,[[2025.0,0.001],[2024.9,4.93845048],[2024.8,2.16889807],[2024.7,4.93975938],[2024.5,10.56624247]],[[2025.1,0.001],[2025.2,0.00036241],[2025.4,0.97283914],[2025.5,1.23628472],[2025.6,4.93682884]]]
["bitfinex","ETHUSD",1770768534299,[[2025.1,0.9332692],[2025.0,0.001],[2024.9,10.56493357],[2024.8,2.96062887],[2024.7,4.93975938]],[[2025.5,0.002],[2025.7,0.002],[2026.0,2.20679974],[2026.1,0.002],[2026.2,3.5098645]]]
["bitfinex","ETHUSD",1770768534497,[[2025.2,0.9332692],[2025.1,5.62648309],[2025.0,0.001],[2024.9,4.93845048],[2024.8,2.96062887]],[[2025.5,0.002],[2025.7,0.002],[2026.0,2.20684211],[2026.1,4.93770428],[2026.3,14.32865922]]]
["bitfinex","ETHUSD",1770768534717,[[2025.2,0.9332692],[2025.1,5.62648309],[2025.0,0.001],[2024.9,4.93845048],[2024.8,2.96062887]],[[2025.7,0.002],[2026.0,2.20684211],[2026.1,4.93770428],[2026.3,14.32865922]]]
["bitfinex","ETHUSD",1770768534718,[[2025.2,0.9332692],[2025.1,5.62648309],[2025.0,0.001],[2024.9,4.93845048],[2024.8,2.96062887]],[[2025.7,0.002],[2026.0,0.97283914],[2026.1,1.23592915],[2026.2,4.93544411],[2026.3,9.13634759]]]
["bitfinex","ETHUSD",1770768534899,[[2025.2,0.9332692],[2025.1,5.62648309],[2025.0,0.001],[2024.9,4.93845048],[2024.8,2.96062887]],[[2025.7,0.002],[2026.0,0.97283914],[2026.1,0.002],[2026.2,4.93544411],[2026.3,9.13634759]]]
["bitfinex","ETHUSD",1770768535222,[[2025.2,0.9332692],[2025.1,5.62648309],[2025.0,0.001],[2024.9,4.93845048],[2024.8,2.96062887]],[[2025.7,0.002],[2026.0,2.2068041],[2026.1,0.002],[2026.2,4.93544411],[2026.3,9.13634759]]]
["bitfinex","ETHUSD",1770768535429,[[2025.2,0.9332692],[2025.1,5.62648309],[2025.0,0.001],[2024.9,4.93845048],[2024.8,2.96062887]],[[2025.7,0.002],[2026.0,0.97283914],[2026.1,1.23594745],[2026.2,4.93544411],[2026.3,5.62648309]]]
["bitfinex","ETHUSD",1770768535726,[[2025.2,0.9332692],[2025.1,5.62648309],[2025.0,0.001],[2024.9,4.93845048],[2024.8,2.96062887]],[[2025.7,0.002],[2026.0,2.20680119],[2026.1,0.002],[2026.2,4.93544411],[2026.3,5.62648309]]]
["bitfinex","ETHUSD",1770768536109,[[2025.3,1.23438502],[2025.2,5.87080931],[2025.1,10.56445744],[2025.0,0.001],[2024.9,4.93845048]],[[2025.7,0.002],[2026.0,2.20680119],[2026.1,4.93763265],[2026.3,10.56159026],[2026.4,3.5098645]]]
["bitfinex","ETHUSD",1770768536306,[[2025.3,1.23438502],[2025.2,5.87080931],[2025.1,10.56445744],[2025.0,0.001],[2024.9,4.93845048]],[[2025.7,0.002],[2026.0,0.97283914],[2026.1,0.002],[2026.3,5.62648309],[2026.4,3.5098645]]]
["bitfinex","ETHUSD",1770768536623,[[2025.3,2.16765422],[2025.2,4.93754011],[2025.1,10.56445744],[2025.0,4.93854011],[1857.1,0.08517316]],[[2025.7,0.002],[2026.0,0.97283914],[2026.1,1.2359478],[2026.2,4.93548091],[2026.3,5.62648309]]]
["bitfinex","ETHUSD",1770768536834,[[2025.3,2.16765422],[2025.2,4.93754011],[2025.1,10.56445744],[2025.0,4.93854011],[2023.1,18.04116062]],[[2025.7,0.002],[2026.0,0.97283914],[2026.1,1.2359478],[2026.2,4.93548091],[2026.3,5.62648309]]]
["bitfinex","ETHUSD",1770768537350,[[2025.3,2.16765422],[2025.2,4.93754011],[2025.1,10.56445744],[2025.0,4.93854011],[2024.5,5.62748309]],[[2025.7,0.002],[2026.0,2.20680394],[2026.1,0.002],[2026.2,4.93548091],[2026.3,5.62648309]]]
["bitfinex","ETHUSD",1770768540525,[[2025.3,2.16765422],[2025.2,4.93754011],[2025.1,10.56445744],[2025.0,4.93854011],[2024.5,5.62748309]],[[2025.7,0.002],[2026.0,0.97283914],[2026.1,0.002],[2026.2,4.93548091],[2026.3,5.62648309]]]
["bitfinex","ETHUSD",1770768540702,[[2025.3,2.16765422],[2025.2,6.66254011],[2025.1,10.56445744],[2025.0,4.93854011],[2024.8,0.001]],[[2025.7,0.002],[2026.0,2.2068011],[2026.1,0.002],[2026.2,4.93548091],[2026.3,5.62648309]]]
["bitfinex","ETHUSD",1770768540902,[[2025.3,2.16765422],[2025.2,6.66254011],[2025.1,10.56445744],[2025.0,4.93854011],[2024.8,0.001]],[[2025.7,0.002],[2026.0,2.2068011],[2026.1,4.93761526],[2026.3,5.62648309],[2300.0,2.060136]]]
["bitfinex","ETHUSD",1770768541209,[[2025.3,2.16765422],[2025.2,6.66254011],[2025.1,10.56445744],[2025.0,4.93854011],[2024.8,0.001]],[[2025.7,0.002],[2026.0,2.2068011],[2026.1,4.93761526],[2026.3,5.62648309],[2026.4,4.9349027]]]
["bitfinex","ETHUSD",1770768541926,[[2025.3,1.23438502],[2025.2,6.66254011],[2025.1,10.56445744],[2025.0,5.87180931],[2024.8,0.001]],[[2025.7,0.002],[2025.8,0.97083914],[2026.0,1.23596196],[2026.1,4.93761526],[2026.3,10.56160182]]]
["bitfinex","ETHUSD",1770768542127,[[2025.2,1.725],[2025.1,1.23449187],[2025.0,4.93927106],[2024.8,0.9342692],[2024.7,0.001]],[[2025.7,0.97283914],[2026.0,1.23596196],[2026.1,10.56409835],[2026.2,4.93583415],[2026.3,4.93583415]]]
["bitfinex","ETHUSD",1770768542321,[[2025.2,2.95944313],[2025.1,0.001],[2025.0,4.93927106],[2024.8,5.87302686],[2024.7,0.001]],[[2025.7,0.97283914],[2026.0,1.23596196],[2026.1,10.56409835],[2026.2,4.93583415]]]
["bitfinex","ETHUSD",1770768542322,[[2025.2,2.95944313],[2025.1,0.001],[2025.0,4.93927106],[2024.8,5.87302686],[2024.7,0.001]],[[2025.6,0.97083914],[2025.7,6.86266921],[2025.8,4.93644102],[2026.0,0.002],[2026.1,5.62848309]]]
["bitfinex","ETHUSD",1770768542527,[[2025.2,2.95944313],[2025.1,0.001],[2025.0,4.93927106],[2024.9,0.9332692],[2024.8,4.93975766]],[[2025.5,0.002],[2025.6,0.97083914],[2025.7,6.86266921],[2025.8,4.93644102],[2026.0,4.9378719]]]
["bitfinex","ETHUSD",1770768542730,[[2025.2,2.95944313],[2025.1,4.93886404],[2025.0,0.9342692],[2024.9,4.93950712],[2024.8,0.001]],[[2025.5,0.002],[2025.7,0.002],[2025.8,1.23412376],[2025.9,10.56478619],[2026.0,0.002]]]
["bitfinex","ETHUSD",1770768542925,[[2025.2,2.95944313],[2025.1,5.87213324],[2025.0,4.93878392],[2024.9,5.62494804],[2024.8,4.9393067]],[[2025.5,0.002],[2025.7,0.002],[2025.8,0.97083914],[2025.9,0.002],[2026.0,1.23600629]]]
["bitfinex","ETHUSD",1770768543130,[[2025.2,3.89271233],[2025.1,4.93886404],[2025.0,4.93878392],[2024.9,10.56273196],[2024.8,0.001]],[[2025.5,0.002],[2025.7,0.002],[2025.8,0.97083914],[2025.9,0.002],[2026.0,1.23599535]]]
["bitfinex","ETHUSD",1770768543433,[[2025.2,3.89271233],[2025.1,4.93886404],[2025.0,4.93878392],[2024.9,10.56273196],[2024.8,0.001]],[[2025.5,0.002],[2025.7,0.002],[2025.8,0.97083914],[2025.9,1.2360339],[2026.0,4.93785086]]]
["bitfinex","ETHUSD",1770768544951,[[2025.2,2.95944313],[2025.1,4.93886404],[2025.0,5.87205312],[2024.9,10.56273196],[2024.8,0.001]],[[2025.5,0.002],[2025.7,0.002],[2025.8,0.97083914],[2025.9,1.2360339],[2026.0,4.93785086]]]
["bitfinex","ETHUSD",1770768545158,[[2025.2,2.95944313],[2025.1,4.93886404],[2025.0,0.9342692],[2024.9,10.56341205],[2024.8,0.001]],[[2025.5,0.002],[2025.7,0.97283914],[2025.8,1.2340851],[2025.9,4.93820041],[2026.0,5.62594804]]]
["bitfinex","ETHUSD",1770768545320,[[2025.2,2.95944313],[2025.1,4.93886404],[2025.0,0.001],[2024.9,4.93946401],[2024.8,0.9342692]],[[2025.5,0.002],[2025.6,0.97083914],[2025.7,0.002],[2025.8,6.85803314],[2025.9,4.93820041]]]
["bitfinex","ETHUSD",1770768546537,[[2025.2,2.95944313],[2025.1,4.93886404],[2025.0,0.001],[2024.9,5.87273321],[2024.8,0.001]],[[2025.5,0.002],[2025.6,0.97083914],[2025.7,0.002],[2025.8,6.85803314],[2025.9,4.93820041]]]
["bitfinex","ETHUSD",1770768548318,[[2025.2,2.95944313],[2025.1,4.93886404],[2025.0,5.87253878],[2024.9,5.87273321],[2024.8,0.001]],[[2025.5,0.002],[2025.7,0.002],[2025.8,6.85803314],[2025.9,4.93820041]]]
["bitfinex","ETHUSD",1770768548319,[[2025.2,2.95944313],[2025.1,4.93886404],[2025.0,5.87253878],[2024.9,0.001],[2024.8,0.001]],[[2025.5,0.002],[2025.7,0.97283914],[2025.8,6.85803314],[2025.9,4.93820041],[2026.8,5.209]]]
["bitfinex","ETHUSD",1770768548646,[[2025.2,2.95944313],[2025.1,5.87213324],[2025.0,4.93926958],[2024.9,0.001],[2024.8,0.001]],[[2025.5,0.002],[2025.7,0.002],[2025.9,2.20690861],[2026.0,10.56192372],[2026.1,0.002]]]
["bitfinex","ETHUSD",1770768548853,[[2025.2,2.95944313],[2025.1,5.87213324],[2025.0,4.93926958],[2024.9,0.001],[2024.8,0.001]],[[2025.7,0.002],[2025.9,2.20690861],[2026.0,10.56192372],[2026.1,0.002]]]
["bitfinex","ETHUSD",1770768548854,[[2025.4,0.9332692],[2025.2,2.95944313],[2025.1,10.56281208],[2025.0,4.93926958],[2024.9,4.93878392]],[[2025.7,0.002],[2025.9,0.002],[2026.0,0.002],[2026.1,0.002],[2026.4,3.5098645]]]
["bitfinex","ETHUSD",1770768549029,[[2025.5,2.16753234],[2025.4,4.93705257],[2025.3,5.62394804],[2025.2,1.725],[2025.1,5.62494804]],[[2025.7,0.002],[2025.9,0.002],[2026.0,0.002],[2026.1,0.002],[2026.3,2.20464939]]]
["bitfinex","ETHUSD",1770768549225,[[2025.5,2.16753234],[2025.4,4.93705257],[2025.3,10.56100061],[2025.2,6.66205257],[2025.1,5.62494804]],[[2025.7,0.002],[2025.9,0.002],[2026.0,0.002],[2026.1,0.002],[2026.3,2.20464939]]]
["bitfinex","ETHUSD",1770768549882,[[2025.5,2.16753234],[2025.4,4.93705257],[2025.3,10.56100061],[2025.2,6.66205257],[2025.1,5.62494804]],[[2025.7,0.002],[2025.9,0.002],[2026.0,0.002],[2026.1,0.002],[2026.3,1.23381025]]]
["bitfinex","ETHUSD",1770768550160,[[2025.6,2.6582692],[2025.5,6.85821118],[2025.4,4.93705257],[2025.3,4.93705257],[2025.2,4.93705257]],[[2026.0,0.002],[2026.1,0.002],[2026.4,2.20457498],[2026.5,4.93465385],[2026.8,12.28597988]]]
["bitfinex","ETHUSD",1770768550324,[[2025.6,2.6582692],[2025.5,6.85821118],[2025.4,4.93705257],[2025.3,4.93705257],[2025.2,4.93705257]],[[2026.0,0.002],[2026.1,0.002],[2026.4,2.20456295],[2026.5,4.93461856],[2026.8,12.28597988]]]
["bitfinex","ETHUSD",1770768550967,[[2025.6,2.6582692],[2025.5,1.23426314],[2025.4,4.93705257],[2025.3,4.93705257],[2025.2,4.93705257]],[[2026.0,0.002],[2026.1,0.002],[2026.4,2.20456295],[2026.5,4.93461856],[2026.8,6.66203184]]]
["bitfinex","ETHUSD",1770768551362,[[2025.7,1.23414128],[2025.6,7.59483433],[2025.5,4.93683205],[2025.4,4.93705257],[2024.0,6.18074235]],[[2026.0,0.002],[2026.1,0.002],[2026.4,2.20456295],[2026.5,4.93461856],[2026.8,4.93703184]]]
["bitfinex","ETHUSD",1770768551564,[[2025.7,1.23414128],[2025.6,7.59483433],[2025.5,4.93683205],[2025.4,4.93705257],[2024.0,0.001]],[[2026.0,0.002],[2026.1,0.002],[2026.4,2.20456295],[2026.5,4.93461856],[2026.8,4.93703184]]]
["bitfinex","ETHUSD",1770768551873,[[2025.7,1.23414128],[2025.6,7.59483433],[2025.5,4.93683205],[2025.4,4.93705257],[2024.9,10.55583061]],[[2026.0,0.002],[2026.1,0.002],[2026.4,2.20456295],[2026.5,4.93461856],[2026.8,4.93703184]]]
["bitfinex","ETHUSD",1770768552042,[[2025.7,1.23414128],[2025.6,7.59483433],[2025.5,4.93683205],[2025.4,4.93705257],[2024.9,13.01629152]],[[2026.0,0.002],[2026.1,0.002],[2026.4,2.20456295],[2026.5,4.93461856],[2026.8,4.93703184]]]
["bitfinex","ETHUSD",1770768552354,[[2025.8,0.9332692],[2025.7,1.23414128],[2025.6,6.66156513],[2025.5,4.93683205],[2025.4,4.93705257]],[[2026.6,0.97083914],[2026.8,0.003],[2027.0,0.003],[2027.1,8.70302558],[2027.3,0.006]]]
["bitfinex","ETHUSD",1770768552558,[[2025.8,0.9332692],[2025.7,1.23414128],[2025.6,6.66156513],[2025.5,4.93683205],[2025.4,4.93705257]],[[2026.7,0.97683914],[2026.8,1.2365302],[2026.9,4.9337661],[2027.0,0.003],[2027.1,5.19316108]]]
["bitfinex","ETHUSD",1770768552763,[[2025.9,0.9332692],[2025.8,7.30716271],[2025.7,1.23414128],[2025.6,9.10550599],[2025.5,4.93683205]],[[2027.0,0.003],[2027.1,5.19316108]]]
["bitfinex","ETHUSD",1770768552764,[[2025.9,0.9332692],[2025.8,7.30716271],[2025.7,1.23414128],[2025.6,9.10550599],[2025.5,6.70297202]],[[2027.0,0.003],[2027.1,0.003],[2027.2,0.97383914],[2027.3,1.23919254],[2027.4,4.93702517]]]
["bitfinex","ETHUSD",1770768552942,[[2026.1,0.9332692],[2026.0,1.725],[2025.8,7.30716271],[2025.7,1.23414128],[2025.6,4.93656513]],[[2027.0,0.97383914],[2027.1,0.003],[2027.2,0.003],[2027.3,0.006],[2027.4,0.00459262]]]
["bitfinex","ETHUSD",1770768553146,[[2026.2,1.725],[2025.9,0.9332692],[2025.7,1.23414128],[2025.6,4.93656513],[2025.5,4.93683205]],[[2026.9,0.97083914],[2027.0,1.23635216],[2027.1,4.93639911],[2027.2,4.93639911],[2027.3,0.006]]]
["bitfinex","ETHUSD",1770768553345,[[2026.3,1.23377584],[2026.2,6.66014713],[2026.0,4.93575199],[2025.9,0.9332692],[2025.7,4.93632909]],[[2026.9,0.97083914],[2027.0,1.23635216],[2027.1,4.93639911],[2027.2,0.003],[2027.3,4.9386897]]]
["bitfinex","ETHUSD",1770768553867,[[2026.2,2.95880503],[2026.1,4.93546587],[2025.9,5.86933997],[2025.3,4.93730966],[2025.2,6.623604]],[[2026.8,0.97083914],[2026.9,1.23341626],[2027.0,4.93652607],[2027.1,0.003],[2027.2,4.93592148]]]
["bitfinex","ETHUSD",1770768554174,[[2026.2,2.95880503],[2026.1,4.93546587],[2025.9,5.86933997],[2025.4,9.07330268],[2025.3,4.93730966]],[[2026.8,0.97083914],[2026.9,1.23341626],[2027.0,4.93652607],[2027.1,0.003],[2027.2,4.93592148]]]
["bitfinex","ETHUSD",1770768554175,[[2026.2,2.95880503],[2026.1,4.93546587],[2025.9,5.86933997],[2025.4,9.07330268],[2025.3,4.93730966]],[[2026.8,0.97083914],[2026.9,1.23341626],[2027.0,4.93652607],[2027.1,0.003],[2027.2,4.93592533]]]
["bitfinex","ETHUSD",1770768554486,[[2026.2,2.95880503],[2026.1,4.93546587],[2025.9,5.86933997],[2025.4,7.30716271],[2025.3,6.70344963]],[[2026.8,0.97083914],[2026.9,1.23341626],[2027.0,4.93652607],[2027.1,0.003],[2027.2,4.93592533]]]
["bitfinex","ETHUSD",1770768555158,[[2026.2,2.95880503],[2026.1,4.93546587],[2026.0,5.86908339],[2025.8,4.93585018],[2025.4,8.78934028]],[[2026.8,0.97083914],[2027.0,1.2363962],[2027.1,4.93627642],[2027.2,0.003],[2027.3,4.93870242]]]
["bitfinex","ETHUSD",1770768555546,[[2026.2,2.95880503],[2026.1,4.93546587],[2026.0,0.9332692],[2025.9,4.93606574],[2025.4,8.78934028]],[[2026.8,2.20431924],[2027.0,4.93645959],[2027.1,0.003],[2027.2,4.93593883],[2027.3,0.006]]]
["bitfinex","ETHUSD",1770768555742,[[2026.3,7.30716271],[2026.2,2.95880503],[2026.1,4.93546587],[2026.0,4.93534695],[2025.9,14.00864963]],[[2027.1,0.003],[2027.2,0.003],[2027.3,0.006],[2027.8,0.21349555],[2027.9,0.97083914]]]
["bitfinex","ETHUSD",1770768555944,[[2026.4,0.9332692],[2026.2,2.95880503],[2026.1,12.01000584],[2026.0,5.12220319],[2025.9,7.55654817]],[[2027.3,0.006],[2027.8,0.21349555],[2027.9,0.97083914]]]
["bitfinex","ETHUSD",1770768555945,[[2026.4,0.9332692],[2026.2,2.95880503],[2026.1,12.01000584],[2026.0,5.12220319],[2025.9,7.55654817]],[[2027.3,0.006],[2027.5,1.23309729],[2027.7,0.97083914],[2027.8,0.21349555],[2027.9,0.25694595]]]
["bitfinex","ETHUSD",1770768556150,[[2026.2,2.95880503],[2026.1,12.01000584],[2026.0,5.12220319],[2025.9,7.55654817]],[[2027.7,0.97083914],[2027.8,0.21349555],[2027.9,0.25694595]]]
["bitfinex","ETHUSD",1770768556151,[[2026.6,0.9332692],[2026.5,1.725],[2026.2,1.23380503],[2026.1,4.93546587],[2026.0,12.09434316]],[[2027.4,1e-08],[2027.8,0.21349555],[2027.9,1.22778509],[2028.5,3.5098645],[2028.6,0.003]]]
["bitfinex","ETHUSD",1770768556384,[[2026.6,0.9332692],[2026.5,1.725],[2026.3,7.30716271],[2026.2,1.23380503],[2026.1,5.03786587]],[[2027.4,1e-08],[2027.7,1.23296842],[2027.8,1.18433469],[2028.1,4.93073967],[2028.4,4.93]]]
["bitfinex","ETHUSD",1770768556585,[[2026.6,0.9332692],[2026.5,1.725],[2026.3,7.30716271],[2026.2,1.23380503],[2026.1,5.03786587]],[[2027.4,1e-08],[2027.7,0.97083914],[2027.8,1.44638684],[2027.9,4.93131044],[2028.2,4.93048516]]]
["bitfinex","ETHUSD",1770768556877,[[2026.6,0.9332692],[2026.5,1.725],[2026.3,7.30716271],[2026.2,1.23380503],[2026.1,5.03786587]],[[2027.4,1e-08],[2027.8,1.44636067],[2028.0,4.93110056],[2028.2,4.93049427],[2028.6,10.4244261]]]
["bitfinex","ETHUSD",1770768557187,[[2026.6,0.9332692],[2026.3,7.30716271],[2026.2,1.23380503],[2026.1,5.03786587],[2026.0,4.93534695]],[[2027.4,1e-08],[2027.7,0.97083914],[2027.8,0.21349555],[2028.1,4.93072857],[2028.6,10.4244261]]]
["bitfinex","ETHUSD",1770768557347,[[2026.8,1.23347148],[2026.7,6.65788592],[2026.6,5.86716537],[2026.5,4.93447664],[2026.3,7.30716271]],[[2027.4,1e-08],[2027.7,2.20376387],[2027.8,0.21349555],[2027.9,4.93134801],[2028.1,4.93072857]]]
["bitfinex","ETHUSD",1770768557548,[[2026.8,1.23347148],[2026.7,6.65788592],[2026.6,5.86716537],[2026.5,4.93447664],[2026.4,4.93389617]],[[2027.4,1e-08],[2027.7,0.97083914],[2027.8,1.44640552],[2027.9,4.93134801],[2028.1,4.93072857]]]
["bitfinex","ETHUSD",1770768557748,[[2026.8,1.23347148],[2026.7,7.59115512],[2026.6,4.93389617],[2026.5,4.93447664],[2026.4,4.93389617]],[[2027.4,1e-08],[2027.7,2.20376596],[2027.8,0.21349555],[2027.9,4.93134801],[2028.1,4.93072857]]]
["bitfinex","ETHUSD",1770768557949,[[2026.8,1.23347148],[2026.7,7.59115512],[2026.6,4.93389617],[2026.4,4.93389617],[2026.1,5.03775233]],[[2027.4,1e-08],[2027.7,2.20376596],[2027.8,5.14496736],[2027.9,4.93123577],[2028.2,4.93094024]]]
["bitfinex","ETHUSD",1770768558153,[[2026.8,1.23347148],[2026.7,7.59115512],[2026.6,4.93389617],[2026.4,4.93389617],[2026.1,5.03775233]],[[2027.4,1e-08],[2027.6,0.97083914],[2027.7,1.23292682],[2027.8,5.14496736],[2027.9,4.93123577]]]
["bitfinex","ETHUSD",1770768558351,[[2026.8,1.23347148],[2026.7,6.65788592],[2026.5,5.86787268],[2026.4,4.93389617],[2026.1,5.03775233]],[[2027.4,1e-08],[2027.6,0.97083914],[2027.7,1.23292682],[2027.8,5.14496736],[2027.9,4.93123577]]]
["bitfinex","ETHUSD",1770768558545,[[2026.8,1.23347148],[2026.7,6.65788592],[2026.5,5.86787268],[2026.4,4.93389617],[2026.1,5.03775233]],[[2027.4,0.97083915],[2027.7,1.23292682],[2027.8,5.14496736],[2027.9,4.93123577],[2028.0,4.93169601]]]
["bitfinex","ETHUSD",1770768559080,[[2026.7,1.23349226],[2026.6,4.93424559],[2026.3,0.9332692],[2026.1,4.93535233],[2025.9,7.30716271]],[[2027.4,0.97083915],[2027.7,1.23292682],[2027.8,5.14496736],[2027.9,4.93123577],[2028.0,4.93169601]]]
["bitfinex","ETHUSD",1770768559281,[[2026.7,1.23349226],[2026.6,4.93424559],[2026.4,1.724],[2026.3,5.86834298],[2026.1,4.93535233]],[[2027.4,0.97083915],[2027.7,1.23292682],[2027.8,5.14496736],[2027.9,4.93123577],[2028.0,4.93169601]]]
["bitfinex","ETHUSD",1770768559575,[[2026.5,1.23365408],[2026.4,6.65861633],[2026.3,5.86834298],[2026.1,4.93535233],[2025.6,1.48082045]],[[2027.2,0.97083914],[2027.3,1.23316726],[2027.4,4.93244501],[2027.6,4.931983],[2027.7,4.93215835]]]
["bitfinex","ETHUSD",1770768559777,[[2026.4,1.724],[2026.3,1.23372506],[2026.2,4.93521701],[2026.0,5.86905336],[2025.7,0.1024]],[[2027.2,0.97083914],[2027.3,1.23316726],[2027.4,4.93244501],[2027.5,4.93266906],[2027.6,4.93266906]]]
["bitfinex","ETHUSD",1770768559977,[[2026.4,1.23371212],[2026.3,4.9350926],[2026.0,7.59288224],[2025.5,0.1024],[2025.4,4.93769898]],[[2027.2,0.97083914],[2027.3,1.23316726],[2027.4,4.93244501],[2027.5,4.93266906],[2027.6,4.93266906]]]
["bitfinex","ETHUSD",1770768560275,[[2026.4,1.23371212],[2026.3,4.9350926],[2026.2,4.93485984],[2026.0,2.6572692],[2025.5,1.58349721]],[[2027.2,0.97083914],[2027.3,1.23316726],[2027.4,4.93244501],[2027.5,4.93266906],[2027.9,12.2383834]]]
["bitfinex","ETHUSD",1770768560479,[[2026.4,1.23371212],[2026.3,4.9350926],[2026.2,4.93485984],[2026.0,2.6572692],[2025.9,4.93590193]],[[2027.2,0.97083914],[2027.3,1.23316726],[2027.4,4.93244501],[2027.5,4.93266906],[2027.9,12.2383834]]]
["bitfinex","ETHUSD",1770768561360,[[2026.2,5.88612433],[2026.1,4.93485984],[2026.0,2.95789763],[2025.9,4.93559054],[2025.6,7.30716271]],[[2027.2,0.97083914],[2027.3,1.23316726],[2027.4,4.93244501],[2027.7,1.724],[2027.9,12.2383834]]]
["bitfinex","ETHUSD",1770768561562,[[2026.3,0.95126449],[2026.2,4.93485984],[2026.1,4.93485984],[2026.0,2.95789763],[2025.9,4.93559054]],[[2027.4,4.93244501],[2027.7,1.724],[2027.9,12.2383834]]]
["bitfinex","ETHUSD",1770768561563,[[2026.3,0.95126449],[2026.2,4.93485984],[2026.1,4.93485984],[2026.0,2.95789763],[2025.9,4.93559054]],[[2027.4,2.19030964],[2027.5,4.9322321],[2027.7,6.65571632],[2027.9,12.2383834],[2028.1,5.03324957]]]
["bitfinex","ETHUSD",1770768562078,[[2026.3,0.95126449],[2026.2,4.93485984],[2026.1,4.93485984],[2026.0,2.95789763],[2025.9,4.93559054]],[[2027.3,0.95716815],[2027.4,1.23314149],[2027.5,4.9322321],[2027.7,6.65571632],[2027.9,12.2383834]]]
["bitfinex","ETHUSD",1770768562256,[[2026.3,0.95126449],[2026.1,4.93485984],[2026.0,2.95789763],[2025.9,4.93559054],[2025.6,12.24275325]],[[2027.3,0.95716815],[2027.4,1.23314149],[2027.5,4.9322321],[2027.6,4.93242576],[2027.7,1.724]]]
["bitfinex","ETHUSD",1770768563151,[[2026.3,0.95126449],[2026.1,4.93485984],[2026.0,2.95789763],[2025.9,4.93559054],[2025.6,12.24275325]],[[2027.3,0.95716815],[2027.4,1.23314149],[2027.5,4.9322321],[2027.6,4.93242576],[2027.7,6.65642576]]]
["bitfinex","ETHUSD",1770768563587,[[2026.4,2.13549131],[2026.3,4.93485984],[2026.2,4.93510696],[2026.1,4.93485984],[2026.0,1.724]],[[2027.3,2.19034951],[2027.4,1e-08],[2027.7,6.65570594],[2028.1,5.03327034],[2028.9,7.40821322]]]
["bitfinex","ETHUSD",1770768563875,[[2026.4,2.13549131],[2026.3,4.93485984],[2026.2,4.93510696],[2026.1,4.93485984],[2026.0,6.65885984]],[[2027.3,2.19034951],[2027.4,4.93249325],[2027.7,6.65570594],[2028.1,5.03327034],[2028.4,1.47901924]]]
["bitfinex","ETHUSD",1770768564461,[[2026.4,2.13549131],[2026.3,4.93485984],[2026.2,4.93510696],[2026.1,4.93485984],[2026.0,6.65885984]],[[2027.3,0.95716815],[2027.4,1e-08],[2027.5,4.93229261],[2027.7,6.65570594],[2028.1,5.03327034]]]
["bitfinex","ETHUSD",1770768564781,[[2026.4,2.13549131],[2026.3,4.93485984],[2026.2,4.93510696],[2026.1,4.93485984],[2026.0,6.65885984]],[[2027.3,2.19033777],[2027.4,1e-08],[2027.5,4.93229261],[2027.7,6.65570594],[2028.1,5.03327034]]]
["bitfinex","ETHUSD",1770768565080,[[2026.4,2.13549131],[2026.3,4.93485984],[2026.2,4.93510696],[2026.1,4.93485984],[2026.0,6.65885984]],[[2027.3,2.19033777],[2027.4,4.93242966],[2027.7,6.65570594],[2028.1,5.03327034],[2314.5,23.41850094]]]
["bitfinex","ETHUSD",1770768565283,[[2026.4,2.13549131],[2026.3,4.93485984],[2026.2,4.93510696],[2026.1,4.93485984],[2026.0,6.65885984]],[[2027.3,2.19033777],[2027.4,4.93242966],[2027.7,6.65570594],[2028.1,5.03327034],[2044.1,68.82464841]]]
["bitfinex","ETHUSD",1770768565653,[[2026.4,2.13549131],[2026.3,4.93485984],[2026.2,4.93510696],[2026.1,4.93485984],[2026.0,6.65885984]],[[2027.3,2.19033777],[2027.4,4.93242966],[2027.7,6.65570594],[2028.1,5.03327034],[2029.5,9.65172605]]]
["bitfinex","ETHUSD",1770768565853,[[2026.4,2.13549131],[2026.3,4.93485984],[2026.2,4.93510696],[2026.1,4.93485984],[2026.0,6.65885984]],[[2027.3,2.19033777],[2027.4,4.93242966],[2027.6,4.93194181],[2027.7,1.724],[2028.1,5.03327034]]]
["bitfinex","ETHUSD",1770768567752,[[2026.5,0.001],[2026.4,2.13549131],[2026.3,4.93485984],[2026.2,4.93510696],[2026.1,4.93485984]],[[2027.3,2.19033777],[2027.4,4.93242966],[2027.6,4.93194181],[2027.7,1.724],[2028.1,5.03327034]]]
["bitfinex","ETHUSD",1770768567967,[[2026.5,0.001],[2026.4,1.23371496],[2026.3,4.93485984],[2026.2,5.83688331],[2025.8,4.93629533]],[[2027.2,0.95343943],[2027.3,1.23316962],[2027.4,4.93242966],[2027.7,6.65617395],[2028.1,0.1024]]]
["bitfinex","ETHUSD",1770768568169,[[2026.5,0.001],[2026.4,1.23371496],[2026.3,4.93485984],[2026.2,5.83688331],[2025.8,4.93629533]],[[2027.2,0.95343943],[2027.3,1.23316962],[2027.4,4.93242966],[2027.5,4.93266906],[2027.7,6.65617395]]]
["bitfinex","ETHUSD",1770768568386,[[2026.5,0.001],[2026.4,1.23371496],[2026.3,4.93585984],[2026.2,5.83688331],[2025.8,4.93629533]],[[2027.2,0.95343943],[2027.3,1.23316962],[2027.4,4.93242966],[2027.5,4.93266906],[2027.7,6.65617395]]]
["bitfinex","ETHUSD",1770768568588,[[2026.5,0.001],[2026.4,1.23371496],[2026.3,4.93585984],[2026.2,5.83688331],[2025.8,4.93629533]],[[2027.2,0.95343943],[2027.3,1.23316962],[2027.4,4.93442966],[2027.5,4.93266906],[2027.7,6.65617395]]]
["bitfinex","ETHUSD",1770768569377,[[2026.5,0.001],[2026.4,1.23371496],[2026.3,4.93585984],[2026.2,0.90177635],[2026.1,4.93556861]],[[2027.2,0.95343943],[2027.3,1.23316962],[2027.4,4.93442966],[2027.5,4.93266906],[2027.6,4.93266906]]]
["bitfinex","ETHUSD",1770768569556,[[2026.5,0.001],[2026.4,2.13549131],[2026.3,4.93585984],[2026.2,0.90177635]],[[2027.2,0.95343943],[2027.3,1.23316962],[2027.4,4.93442966],[2027.5,4.93266906]]]
["bitfinex","ETHUSD",1770768569557,[[2026.5,0.001],[2026.4,2.13549131],[2026.3,4.93585984],[2026.2,4.93534069],[2026.0,6.65936523]],[[2027.2,0.95343943],[2027.3,1.23316962],[2027.4,4.93442966],[2027.5,4.93266906],[2027.8,5.14513871]]]
["bitfinex","ETHUSD",1770768569962,[[2026.5,0.001],[2026.4,2.13549131],[2026.3,4.93585984],[2026.2,4.93534069],[2026.0,6.65936523]],[[2027.2,2.18671382],[2027.3,4.93278058],[2027.4,0.00200001],[2027.5,4.93266906],[2027.8,5.14513871]]]
["bitfinex","ETHUSD",1770768570163,[[2026.5,0.001],[2026.4,2.13549131],[2026.3,4.93585984],[2026.2,4.93534069],[2026.1,4.93485984]],[[2027.2,2.18671382],[2027.3,4.93278058],[2027.4,0.00200001],[2027.5,4.93266906],[2027.8,5.14513871]]]
["bitfinex","ETHUSD",1770768571192,[[2026.5,0.001],[2026.4,2.13549131],[2026.3,4.93585984],[2026.2,4.93534069],[2026.1,4.93485984]],[[2027.2,2.18671382],[2027.3,4.93278058],[2027.4,0.00200001],[2027.6,4.93198235],[2027.8,5.14513871]]]
["bitfinex","ETHUSD",1770768573490,[[2026.5,0.001],[2026.3,0.001],[2026.0,6.65968145],[2025.9,0.90177635],[2025.5,0.1024]],[[2027.1,0.95143943],[2027.2,1.23527439],[2027.3,4.93278058],[2027.4,4.9349124],[2027.5,7.30716271]]]
["bitfinex","ETHUSD",1770768573665,[[2026.5,0.001],[2026.3,1.23474956],[2026.2,4.9353081],[2026.0,6.65982672],[2025.9,0.90177635]],[[2027.1,0.95143943],[2027.2,1.23527439],[2027.3,4.93278058],[2027.4,4.9349124],[2027.5,12.2400751]]]
["bitfinex","ETHUSD",1770768573867,[[2026.5,0.001],[2026.4,1.2337067],[2026.3,0.001],[2026.2,4.9353081],[2026.0,6.65982672]],[[2027.1,0.95143943],[2027.2,1.23527439],[2027.3,4.93278058],[2027.4,4.9349124],[2027.5,4.93291239]]]
["bitfinex","ETHUSD",1770768574084,[[2026.5,0.001],[2026.4,1.2337067],[2026.3,0.001],[2026.2,4.9353081],[2026.0,7.56160307]],[[2027.1,0.95143943],[2027.2,1.23527439],[2027.3,4.93278058],[2027.4,4.9349124],[2027.5,4.93291239]]]
["bitfinex","ETHUSD",1770768574283,[[2026.5,0.001],[2026.3,1.23475266],[2026.0,7.56160307],[2025.4,7.30816271],[2024.4,5.93074333]],[[2027.1,0.95143943],[2027.2,1.23527439],[2027.3,4.93278058],[2027.4,4.9349124],[2027.5,4.93291239]]]
["bitfinex","ETHUSD",1770768574473,[[2026.5,0.001],[2026.3,1.23475266],[2026.2,4.93519905],[2026.1,0.90177635],[2026.0,6.65982672]],[[2027.1,0.95143943],[2027.2,1.23527439],[2027.3,4.93278058],[2027.4,4.9349124],[2027.5,4.93291239]]]
["bitfinex","ETHUSD",1770768574682,[[2026.5,0.001],[2026.3,1.23473268],[2026.2,4.93519905],[2026.1,0.90177635],[2026.0,6.65982672]],[[2027.1,0.95143943],[2027.2,1.23527439],[2027.3,4.93278058],[2027.4,4.9349124],[2027.5,4.93291239]]]
["bitfinex","ETHUSD",1770768575066,[[2026.3,0.001],[2026.0,2.95792346],[2025.9,4.93596717],[2025.7,5.83830857],[2025.4,4.93818249]],[[2027.1,0.95143943],[2027.2,1.23527439],[2027.3,4.93278058],[2027.4,4.9349124],[2027.5,4.93291239]]]
["bitfinex","ETHUSD",1770768575272,[[2026.3,0.001],[2026.0,2.95792346],[2025.9,4.93596717],[2025.7,5.83830857],[2025.4,4.93818249]],[[2027.1,0.95143943],[2027.2,1.23527439],[2027.3,4.93278058],[2027.4,4.9349124],[2027.5,8.54517689]]]
["bitfinex","ETHUSD",1770768575592,[[2026.3,0.001],[2026.0,2.95792346],[2025.9,4.93596717],[2025.7,5.83830857],[2025.4,4.93818249]],[[2026.9,0.95143943],[2027.0,1.23334977],[2027.1,4.93339911],[2027.2,4.93539911],[2027.3,4.93278058]]]
["bitfinex","ETHUSD",1770768575763,[[2026.3,0.001],[2026.0,1.724],[2025.9,1.23399305],[2025.8,4.93622278],[2025.7,0.90177635]],[[2026.9,0.95143943],[2027.0,1.23334977],[2027.1,4.93339911],[2027.2,4.93539911],[2027.3,4.93278058]]]
["bitfinex","ETHUSD",1770768575962,[[2026.3,0.001],[2026.0,1.724],[2025.9,1.23401612],[2025.7,5.83823903],[2025.5,4.93704284]],[[2026.9,0.95143943],[2027.0,1.23334977],[2027.1,4.93339911],[2027.2,4.93539911],[2027.3,4.93278058]]]
["bitfinex","ETHUSD",1770768576169,[[2026.3,0.001],[2025.8,1.23403169],[2025.7,5.83823903],[2025.5,4.93704284],[2025.4,0.001]],[[2026.9,0.95143943],[2027.0,1.23334977],[2027.1,4.93339911],[2027.2,4.93539911],[2027.3,4.93278058]]]
["bitfinex","ETHUSD",1770768576371,[[2025.7,1.23411664],[2025.6,4.93671883],[2025.4,0.001],[2025.3,5.83907537],[2024.9,0.001]],[[2026.9,0.95143943],[2027.0,1.23334977],[2027.1,4.93339911],[2027.2,12.34496182],[2027.3,8.44264508]]]
["bitfinex","ETHUSD",1770768576694,[[2025.7,1.23411664],[2025.6,4.93671883],[2025.4,0.001],[2025.3,7.56307537],[2024.9,0.001]],[[2026.9,0.95143943],[2027.0,1.23334977],[2027.1,4.93339911],[2027.2,12.34496182],[2027.3,8.44264508]]]
["bitfinex","ETHUSD",1770768577078,[[2025.7,1.23413343],[2025.5,4.93687854],[2025.4,0.001],[2025.3,7.56307537],[2025.2,0.001]],[[2026.9,0.95143943],[2027.0,1.23334977],[2027.1,4.93339911],[2027.2,12.34496182],[2027.3,8.44264508]]]
["bitfinex","ETHUSD",1770768577278,[[2025.7,1.23413343],[2025.5,4.93687854],[2025.4,0.001],[2025.3,6.66129902],[2025.2,0.001]],[[2026.9,0.95143943],[2027.0,1.23334977],[2027.1,4.93339911],[2027.2,15.85482632],[2027.3,4.93278058]]]
["bitfinex","ETHUSD",1770768577468,[[2025.7,1.23413343],[2025.6,4.93677019],[2025.4,0.90277635],[2025.3,6.66129902],[2025.2,0.001]],[[2026.8,0.95143943],[2026.9,1.724],[2027.0,1.23334977],[2027.1,4.93339911],[2027.2,15.85482632]]]
["bitfinex","ETHUSD",1770768577669,[[2025.5,1.23426314],[2025.4,5.83982892],[2025.3,6.66129902],[2025.2,4.93832603],[2024.8,3.2487155]],[[2026.6,0.95143943],[2026.7,1.23353234],[2026.8,4.93412937],[2026.9,6.65812937],[2027.0,4.93384792]]]
["bitfinex","ETHUSD",1770768577989,[[2025.5,1.23426314],[2025.4,5.83982892],[2025.3,6.66129902],[2025.2,4.93832603],[2024.8,5.68986881]],[[2026.6,0.95143943],[2026.7,1.23353234],[2026.8,4.93412937],[2026.9,6.65812937],[2027.0,4.93384792]]]
["bitfinex","ETHUSD",1770768578471,[[2025.5,1.23426314],[2025.4,5.83982892],[2025.3,6.66129902],[2025.2,4.93832603],[2024.9,1.76713997]],[[2026.6,0.95143943],[2026.7,1.23353234],[2026.8,4.93412937],[2026.9,6.65812937],[2027.0,4.93384792]]]
["bitfinex","ETHUSD",1770768578868,[[2025.5,1.23426314],[2025.4,4.93805257],[2025.3,1.724],[2025.2,4.93832603],[2025.0,4.93923788]],[[2026.6,0.95143943],[2026.7,1.23353234],[2026.8,4.93412937],[2026.9,6.65812937],[2027.0,4.93384792]]]
["bitfinex","ETHUSD",1770768579068,[[2025.4,1.23527528],[2025.3,6.66140951],[2025.2,4.9387684],[2025.0,0.001],[2024.9,0.001]],[[2026.6,0.95143943],[2026.7,1.23353234],[2026.8,12.24129208],[2026.9,6.65812937],[2027.0,8.44371242]]]
["bitfinex","ETHUSD",1770768579400,[[2025.4,2.13705163],[2025.3,6.66140951],[2025.2,4.9387684],[2025.0,4.9388198],[2024.9,0.001]],[[2026.6,0.95143943],[2026.7,1.23353234],[2026.8,12.24129208],[2026.9,6.65812937],[2027.0,8.44371242]]]
["bitfinex","ETHUSD",1770768579587,[[2025.4,2.13705163],[2025.3,6.66140951],[2025.2,4.9387684],[2025.0,4.9388198],[2024.9,0.001]],[[2026.4,0.95143943],[2026.5,1.23365408],[2026.6,4.93461633],[2026.7,4.93460841],[2026.8,12.24129208]]]
["bitfinex","ETHUSD",1770768579895,[[2025.5,0.90177635],[2025.4,1.23527528],[2025.3,6.66140951],[2025.2,4.9387684],[2025.1,4.93829633]],[[2026.4,0.95143943],[2026.5,1.23365408],[2026.6,4.93461633],[2026.7,4.93460841],[2027.2,7.41156271]]]
["bitfinex","ETHUSD",1770768580091,[[2025.5,0.90177635],[2025.4,1.23527528],[2025.3,6.66140951],[2025.2,4.9387684],[2025.1,4.93829633]],[[2026.4,0.95143943],[2026.5,1.23365408],[2026.6,4.93461633],[2026.7,4.93460841],[2027.0,4.93384792]]]
["bitfinex","ETHUSD",1770768580295,[[2025.5,0.90177635],[2025.4,1.23527528],[2025.3,6.66140951],[2025.2,4.9387684],[2025.1,4.93829633]],[[2026.5,1.23365408],[2026.6,5.88605576],[2027.0,4.93384792],[2313.3,12.88],[2314.5,23.41850094]]]
["bitfinex","ETHUSD",1770768580500,[[2025.5,0.90177635],[2025.4,1.23527528],[2025.3,6.66140951],[2025.2,4.9387684],[2025.1,4.93829633]],[[2026.8,4.9340007],[2026.9,3.90891091],[2027.1,4.93320079],[2027.2,8.54721495],[2027.4,4.39238181]]]
["bitfinex","ETHUSD",1770768580670,[[2025.5,0.90177635],[2025.4,1.23527528],[2025.3,6.66140951],[2025.2,4.9387684],[2025.1,15.58873274]],[[2026.8,1.23347148],[2026.9,7.60919075],[2027.1,4.93320079],[2027.2,0.002],[2027.3,3.5098645]]]
["bitfinex","ETHUSD",1770768580871,[[2025.9,0.90277635],[2025.4,1.23527528],[2025.3,6.66140951],[2025.2,7.35752117],[2025.1,13.1044363]],[[2026.8,1.23347148],[2026.9,7.60919075],[2027.1,4.93320079],[2027.2,0.002],[2027.4,8.44438534]]]
["bitfinex","ETHUSD",1770768581218,[[2025.9,0.001],[2025.7,0.001],[2025.5,0.90177635],[2025.4,1.23527528],[2025.3,6.66140951]],[[2026.7,0.95143943],[2026.8,1.23347148],[2026.9,6.65775132],[2027.0,4.93388592],[2027.2,4.93536008]]]
["bitfinex","ETHUSD",1770768581512,[[2025.9,0.001],[2025.7,0.001],[2025.6,0.90177635],[2025.4,1.23527528],[2025.3,6.66140951]],[[2026.7,0.95143943],[2026.8,1.23347148],[2026.9,6.65775132],[2027.0,4.93388592],[2027.1,4.93388592]]]
["bitfinex","ETHUSD",1770768581679,[[2025.9,0.90277635],[2025.7,1.23514128],[2025.6,4.93656513],[2025.5,4.93656513],[2025.4,4.93812467]],[[2026.8,1.23347148],[2026.9,2.67543943],[2027.4,8.44438534],[2027.5,9.32257329],[2027.6,8.78676778]]]
["bitfinex","ETHUSD",1770768582018,[[2025.9,0.90277635],[2025.7,1.23514128],[2025.6,4.93656513],[2025.5,4.93656513],[2025.4,12.24528738]],[[2026.9,3.90889937],[2027.0,4.93359579],[2027.2,4.93493766],[2027.4,0.00200001],[2027.5,8.44205599]]]
["bitfinex","ETHUSD",1770768582307,[[2025.9,0.90277635],[2025.7,1.23514128],[2025.6,4.93656513],[2025.5,4.93656513],[2025.4,12.24528738]],[[2026.9,2.18489937],[2027.0,4.93359579],[2027.1,4.9336425],[2027.2,0.002],[2027.3,4.93311885]]]
["bitfinex","ETHUSD",1770768582509,[[2025.9,0.90277635],[2025.7,1.23514128],[2025.6,4.93656513],[2025.5,4.93656513],[2025.4,12.24528738]],[[2026.9,1.23345994],[2027.0,4.93359579],[2027.1,4.9336425],[2027.2,0.002],[2027.3,4.93311885]]]
["bitfinex","ETHUSD",1770768582707,[[2025.9,0.001],[2025.7,2.13691763],[2025.6,4.93656513],[2025.5,4.93656513],[2025.4,0.001]],[[2026.8,0.95143943],[2026.9,1.23345994],[2027.0,4.93359579],[2027.1,4.9336425],[2027.2,4.9356425]]]
["bitfinex","ETHUSD",1770768583011,[[2025.9,0.001],[2025.7,1.23514128],[2025.6,4.93656513],[2025.5,0.90177635],[2025.4,4.9382792]],[[2026.8,0.95143943],[2026.9,1.23345994],[2027.0,4.93359579],[2027.1,4.9336425],[2027.2,15.75266971]]]
["bitfinex","ETHUSD",1770768583300,[[2025.9,0.001],[2025.7,1.23514128],[2025.6,4.93656513],[2025.5,0.90177635],[2025.4,0.001]],[[2026.8,0.95143943],[2026.9,1.23345994],[2027.0,4.93359579],[2027.1,4.9336425],[2027.2,15.75266971]]]
["bitfinex","ETHUSD",1770768583490,[[2025.9,0.001],[2025.7,0.001],[2025.6,1.23420003],[2025.4,0.001],[2025.3,2.62577635]],[[2026.8,0.95143943],[2026.9,1.23345994],[2027.0,4.93359579],[2027.1,8.443507],[2027.2,12.34520521]]]
["bitfinex","ETHUSD",1770768583696,[[2025.9,0.001],[2025.7,0.001],[2025.4,1.23532408],[2025.3,7.56328871],[2025.2,4.93829633]],[[2026.6,0.95143943],[2026.7,1.23353234],[2026.8,4.93412937],[2026.9,4.93412937],[2027.0,4.93359579]]]
["bitfinex","ETHUSD",1770768584004,[[2025.9,0.001],[2025.7,0.001],[2025.4,1.23532408],[2025.3,7.56328871],[2025.2,4.93829633]],[[2026.6,0.95143943],[2026.7,1.23353234],[2026.8,4.93412937],[2026.9,4.93412937],[2027.0,8.44346029]]]
["bitfinex","ETHUSD",1770768584228,[[2025.9,0.001],[2025.7,0.001],[2025.4,1.23532408],[2025.3,7.56328871],[2025.2,4.93829633]],[[2026.6,0.95143943],[2026.7,1.23353234],[2026.8,4.93412937],[2026.9,8.44399387],[2027.0,4.93359579]]]
["bitfinex","ETHUSD",1770768584536,[[2025.9,0.001],[2025.7,0.001],[2025.4,1.23532408],[2025.3,7.56328871],[2025.2,4.93829633]],[[2026.6,0.95143943],[2026.7,1.23353234],[2026.8,4.93412937],[2026.9,4.93412937],[2027.0,4.93359579]]]
["bitfinex","ETHUSD",1770768584537,[[2025.9,0.001],[2025.7,0.001],[2025.4,1.23532408],[2025.3,7.56328871],[2025.2,4.93829633]],[[2026.6,0.95143943],[2026.7,1.23353234],[2026.8,4.93412937],[2026.9,4.93412937],[2027.0,8.44346029]]]
["bitfinex","ETHUSD",1770768584981,[[2025.9,0.001],[2025.7,0.001],[2025.4,1.23532408],[2025.3,7.56328871],[2025.2,4.93829633]],[[2026.6,0.95143943],[2026.7,1.23353234],[2026.8,4.93412937],[2026.9,8.44399387],[2027.0,4.93359579]]]
["bitfinex","ETHUSD",1770768585377,[[2025.9,0.001],[2025.7,0.001],[2025.4,1.23532408],[2025.3,7.56328871],[2025.2,4.93829633]],[[2026.6,0.95143943],[2026.7,1.23353234],[2026.8,4.93412937],[2026.9,4.93412937],[2027.0,8.44346029]]]
["bitfinex","ETHUSD",1770768585617,[[2025.7,0.001],[2025.4,0.001],[2025.3,1.724],[2025.2,1.23540316],[2025.1,5.8406501]],[[2026.6,0.95143943],[2026.7,2.95753234],[2026.8,12.24129208],[2026.9,8.54639387],[2027.0,4.93359579]]]
["bitfinex","ETHUSD",1770768585780,[[2025.7,0.001],[2025.4,0.001],[2025.2,1.23540316],[2025.1,5.8406501],[2024.7,1.725]],[[2026.4,0.95143943],[2026.5,1.23365408],[2026.6,4.93461633],[2026.7,6.46739684],[2026.8,12.24129208]]]
["bitfinex","ETHUSD",1770768585977,[[2025.7,0.001],[2025.4,0.001],[2025.2,1.23540316],[2025.1,5.8406501],[2025.0,4.93878392]],[[2026.4,0.95143943],[2026.5,1.23365408],[2026.6,4.93461633],[2026.7,10.16848083],[2026.8,12.24129208]]]
["bitfinex","ETHUSD",1770768587125,[[2025.7,0.001],[2025.4,0.001],[2025.2,2.13717951],[2025.1,4.93887375],[2025.0,4.93878392]],[[2026.4,0.95143943],[2026.5,1.23365408],[2026.6,4.93461633],[2026.7,10.16848083],[2026.8,12.24129208]]]
["bitfinex","ETHUSD",1770768587702,[[2025.7,0.001],[2025.4,0.001],[2025.2,2.13717951],[2025.1,4.93887375],[2025.0,4.93878392]],[[2026.2,0.95143943],[2026.3,1.23377584],[2026.4,4.93510339],[2026.5,4.9349943],[2026.6,4.93461633]]]
["bitfinex","ETHUSD",1770768590011,[[2025.7,0.001],[2025.4,0.001],[2025.2,2.13717951],[2025.1,4.93887375],[2025.0,4.93878392]],[[2026.1,2.18533706],[2026.2,4.93554418],[2026.3,4.93559054],[2026.4,4.93559054],[2026.8,10.81702721]]]
["bitfinex","ETHUSD",1770768590188,[[2025.7,0.001],[2025.4,0.001],[2025.2,2.13717951],[2025.1,4.93887375],[2025.0,4.93878392]],[[2026.1,2.18533706],[2026.2,4.93554418],[2026.3,4.93559054],[2026.6,4.93450936],[2026.7,1.724]]]
["bitfinex","ETHUSD",1770768593225,[[2025.9,0.001],[2025.7,0.001],[2025.4,0.001],[2025.2,2.13717951],[2025.1,4.93887375]],[[2026.1,2.18533706],[2026.2,4.93554418],[2026.3,4.93559054],[2026.6,4.93450936],[2026.7,1.724]]]
["bitfinex","ETHUSD",1770768593435,[[2025.9,0.001],[2025.7,0.001],[2025.4,0.001],[2025.2,2.13717951],[2025.1,4.93887375]],[[2026.1,2.18533706],[2026.2,4.93554418],[2026.3,4.93559054],[2026.6,4.93650936],[2026.7,1.724]]]
["bitfinex","ETHUSD",1770768593928,[[2025.9,0.001],[2025.7,0.001],[2025.4,0.001],[2025.3,0.93839199],[2025.2,1.23540316]],[[2026.1,2.18533706],[2026.2,4.93554418],[2026.3,4.93559054],[2026.6,4.93650936],[2026.7,1.724]]]
["bitfinex","ETHUSD",1770768595331,[[2025.9,0.001],[2025.7,0.001],[2025.4,1.23532408],[2025.3,5.87586931],[2025.2,0.001]],[[2026.1,2.18533706],[2026.2,4.93554418],[2026.3,4.93559054],[2026.6,4.93650936],[2026.7,1.724]]]
["bitfinex","ETHUSD",1770768596611,[[2025.9,0.001],[2025.7,0.001],[2025.4,2.17371607],[2025.3,4.93747732],[2025.2,4.93876482]],[[2026.1,2.18533706],[2026.2,4.93554418],[2026.4,4.93490509],[2026.6,4.93650936],[2026.7,1.724]]]
["bitfinex","ETHUSD",1770768596913,[[2025.9,0.001],[2025.7,0.001],[2025.5,0.93839199],[2025.4,1.23532408],[2025.3,4.93747732]],[[2026.1,1.23389763],[2026.2,5.89670385],[2026.3,4.93559054],[2026.6,4.93650936],[2026.7,1.724]]]
["bitfinex","ETHUSD",1770768597724,[[2025.9,0.001],[2025.7,0.001],[2025.5,2.17264174],[2025.4,4.93826196],[2023.5,7.18162285]],[[2026.1,1.23389763],[2026.2,5.89670385],[2026.3,4.93559054],[2026.6,4.93650936],[2026.7,1.724]]]
["bitfinex","ETHUSD",1770768598022,[[2025.9,0.001],[2025.7,0.001],[2025.5,2.17264174],[2025.4,4.93826196],[2025.2,4.93877986]],[[2026.1,1.23389763],[2026.2,5.89670385],[2026.4,4.93491189],[2026.6,4.93650936],[2026.7,1.724]]]
["bitfinex","ETHUSD",1770768598514,[[2025.9,0.001],[2025.7,0.001],[2025.6,0.93839199],[2025.5,1.23424975],[2025.4,4.93826196]],[[2026.3,4.93528032],[2026.4,1.23377584],[2026.5,5.89579157],[2026.6,4.93682061],[2026.7,1.724]]]
["bitfinex","ETHUSD",1770768598693,[[2025.9,0.001],[2025.7,0.001],[2025.6,0.93839199],[2025.5,1.23424975],[2025.4,4.93826196]],[[2026.3,5.89643999],[2026.4,1.23377584],[2026.5,4.9346319],[2026.6,4.93682061],[2026.7,1.724]]]
["bitfinex","ETHUSD",1770768600994,[[2025.9,0.001],[2025.7,0.001],[2025.6,2.17258959],[2025.4,4.93826196],[2024.5,5.74293305]],[[2026.3,5.89643999],[2026.4,1.23377584],[2026.5,4.9346319],[2026.6,4.93682061],[2026.7,1.724]]]
["bitfinex","ETHUSD",1770768601193,[[2025.9,0.001],[2025.7,0.001],[2025.6,0.93839199],[2025.5,1.23421247],[2025.4,4.93826196]],[[2026.3,5.89643999],[2026.4,1.23377584],[2026.5,4.9346319],[2026.6,4.93682061],[2026.7,1.724]]]
["bitfinex","ETHUSD",1770768601627,[[2025.9,0.001],[2025.7,0.001],[2025.5,1.23421247],[2025.4,4.93826196],[2025.3,0.93839199]],[[2026.2,0.96115967],[2026.3,4.93528032],[2026.4,1.23377584],[2026.5,4.9346319],[2026.6,4.93682061]]]
["bitfinex","ETHUSD",1770768601794,[[2025.9,0.001],[2025.7,0.001],[2025.5,2.17260446],[2025.4,4.93826196],[2024.5,3.97679308]],[[2026.2,0.96115967],[2026.3,4.93528032],[2026.4,1.23377584],[2026.5,4.9346319],[2026.6,4.93682061]]]
["bitfinex","ETHUSD",1770768602292,[[2025.9,0.001],[2025.7,0.001],[2025.5,2.17260446],[2025.4,4.93826196],[2024.5,6.5979943]],[[2026.2,0.96115967],[2026.3,4.93528032],[2026.4,1.23377584],[2026.5,4.9346319],[2026.6,4.93682061]]]
["bitfinex","ETHUSD",1770768603026,[[2025.9,0.001],[2025.7,0.001],[2025.5,2.17260446],[2025.4,4.93826196],[2024.6,11.5341471]],[[2026.2,0.96115967],[2026.3,4.93528032],[2026.4,1.23377584],[2026.5,4.9346319],[2026.6,4.93682061]]]
["bitfinex","ETHUSD",1770768603223,[[2025.9,0.001],[2025.7,0.001],[2025.5,2.17260446],[2025.4,4.93826196],[2024.6,9.07330268]],[[2026.2,0.96115967],[2026.3,4.93528032],[2026.4,1.23377584],[2026.5,4.9346319],[2026.6,4.93682061]]]
["bitfinex","ETHUSD",1770768603530,[[2025.9,0.001],[2025.7,0.001],[2025.4,0.001],[2025.3,2.17275551],[2025.2,4.93875386]],[[2026.0,0.96115967],[2026.1,1.23389763],[2026.2,4.93557203],[2026.3,4.93528032],[2026.4,4.93559054]]]
["bitfinex","ETHUSD",1770768604106,[[2025.7,0.001],[2025.4,0.001],[2025.3,2.17275551],[2025.2,4.93875386],[2024.6,10.79830268]],[[2026.0,0.96115967],[2026.1,1.23389763],[2026.2,4.93557203],[2026.3,4.93528032],[2026.4,4.93559054]]]
["bitfinex","ETHUSD",1770768604307,[[2025.7,0.001],[2025.4,0.001],[2025.3,2.17275551],[2025.2,4.93875386],[2024.6,3.49113997]],[[2026.0,0.96115967],[2026.1,1.23389763],[2026.2,4.93557203],[2026.3,4.93528032],[2026.4,4.93559054]]]
["bitfinex","ETHUSD",1770768604512,[[2025.7,0.001],[2025.4,1.235322],[2025.3,0.93839199],[2025.2,4.93875386],[2024.6,3.49113997]],[[2026.0,0.96115967],[2026.1,1.23389763],[2026.2,4.93557203],[2026.3,4.93528032],[2026.4,4.93559054]]]
["bitfinex","ETHUSD",1770768604904,[[2025.7,0.001],[2025.4,0.001],[2025.3,2.17274188],[2025.2,4.93875386],[2024.6,3.49113997]],[[2026.0,0.96115967],[2026.1,1.23389763],[2026.2,6.66057203],[2026.3,4.93528032],[2026.4,4.93559054]]]
["bitfinex","ETHUSD",1770768606217,[[2025.7,0.001],[2025.4,0.001],[2025.3,2.17274188],[2025.2,4.93875386],[2024.6,3.49113997]],[[2026.0,2.1951182],[2026.1,4.93568485],[2026.2,6.66057203],[2026.4,4.93559054],[2030.0,24.58613812]]]
["bitfinex","ETHUSD",1770768606417,[[2025.7,0.001],[2025.4,0.001],[2025.3,2.17274188],[2025.2,4.93875386],[2024.7,6.70608508]],[[2025.9,0.002],[2026.0,2.1951182],[2026.1,4.93568485],[2026.2,6.66057203],[2026.4,4.93559054]]]
["bitfinex","ETHUSD",1770768606617,[[2025.7,0.001],[2025.4,0.001],[2025.3,2.17274188],[2025.2,4.93875386],[2024.7,6.70608508]],[[2025.9,0.002],[2026.0,2.1951182],[2026.1,4.93768485],[2026.2,6.66057203],[2026.4,4.93559054]]]
["bitfinex","ETHUSD",1770768607214,[[2025.7,0.001],[2025.4,0.001],[2025.3,2.17274188],[2025.2,4.93875386],[2025.0,0.001]],[[2025.9,0.002],[2026.0,2.1951182],[2026.1,4.93768485],[2026.2,6.66057203],[2026.4,4.93559054]]]
["bitfinex","ETHUSD",1770768607401,[[2025.7,0.001],[2025.4,0.001],[2025.3,1.23434989],[2025.2,4.93875386],[2025.1,4.93902129]],[[2025.9,0.002],[2026.0,1.23395853],[2026.1,4.93768485],[2026.2,2.68615967],[2026.3,4.93511317]]]
["bitfinex","ETHUSD",1770768607608,[[2025.7,0.001],[2025.5,0.93839199],[2025.4,0.001],[2025.3,1.23434989],[2025.2,4.93875386]],[[2025.9,0.002],[2026.0,1.23395853],[2026.1,4.93768485],[2026.2,2.68615967],[2026.3,4.93511317]]]
["bitfinex","ETHUSD",1770768607806,[[2025.7,0.001],[2025.6,0.93839199],[2025.4,0.001],[2025.3,1.23434989],[2025.2,4.93875386]],[[2025.9,0.002],[2026.0,1.23395853],[2026.1,4.93768485],[2026.2,1.725],[2026.3,4.93511317]]]
["bitfinex","ETHUSD",1770768608329,[[2025.7,0.001],[2025.6,0.93839199],[2025.5,1.23423503],[2025.4,4.93823784],[2025.2,4.93875386]],[[2025.9,0.002],[2026.1,0.002],[2026.3,4.93511317],[2026.4,2.19493551],[2026.5,4.93505299]]]
["bitfinex","ETHUSD",1770768608532,[[2025.7,0.93939199],[2025.6,1.23419715],[2025.5,4.93699715],[2025.4,0.001],[2025.3,4.93753405]],[[2025.9,0.002],[2026.1,0.002],[2026.3,4.93511317],[2026.4,2.95877584],[2026.5,4.93505299]]]
["bitfinex","ETHUSD",1770768608826,[[2025.7,0.93939199],[2025.6,1.23419715],[2025.5,4.93699715],[2025.4,0.001],[2025.3,4.93753405]],[[2025.9,0.002],[2026.1,0.002],[2026.3,4.93511317],[2026.4,2.95877584],[2026.5,5.89621266]]]
["bitfinex","ETHUSD",1770768609137,[[2025.7,0.001],[2025.4,0.001],[2025.3,2.17273531],[2025.2,4.93867428],[2024.9,0.001]],[[2025.9,0.002],[2026.1,0.96315967],[2026.3,4.93511317],[2026.4,2.95877584],[2026.5,4.93505299]]]
["bitfinex","ETHUSD",1770768609924,[[2025.7,0.001],[2025.4,1.23531867],[2025.3,5.8759215],[2025.2,0.001],[2024.9,0.001]],[[2025.9,0.002],[2026.1,0.96315967],[2026.3,4.93511317],[2026.4,2.95877584],[2026.5,4.93505299]]]
["bitfinex","ETHUSD",1770768610298,[[2025.7,0.001],[2025.4,0.001],[2025.3,2.17273443],[2025.2,4.93867074],[2024.9,0.001]],[[2025.9,0.002],[2026.0,1.23395853],[2026.1,5.89899382],[2026.2,4.93545984],[2026.3,4.93511317]]]
["bitfinex","ETHUSD",1770768610526,[[2025.7,0.001],[2025.4,0.001],[2025.3,0.93839199],[2025.2,1.23540756],[2025.1,4.93890927]],[[2025.9,0.002],[2026.0,2.1951182],[2026.1,4.93783415],[2026.2,4.93545984],[2026.3,4.93511317]]]
["bitfinex","ETHUSD",1770768610722,[[2025.7,0.001],[2025.4,0.001],[2025.3,2.17277699],[2025.2,0.001],[2025.1,4.93890927]],[[2025.9,0.002],[2026.0,2.1951182],[2026.1,4.93783415],[2026.2,4.93545984],[2026.3,4.93511317]]]
["bitfinex","ETHUSD",1770768611106,[[2025.7,0.001],[2025.4,0.001],[2025.3,0.93839199],[2025.2,1.23540199],[2025.1,4.93890927]],[[2025.9,0.002],[2026.0,2.1951182],[2026.1,4.93783415],[2026.2,4.93545984],[2026.3,4.93511317]]]
["bitfinex","ETHUSD",1770768611945,[[2025.7,0.001],[2025.4,0.001],[2025.3,2.17277197],[2025.2,4.93871909],[2025.1,0.001]],[[2025.9,0.002],[2026.0,2.1951182],[2026.1,4.93783415],[2026.2,4.93545984],[2026.3,4.93511317]]]
["bitfinex","ETHUSD",1770768612743,[[2025.7,0.001],[2025.4,0.001],[2025.2,0.001],[2025.1,0.93939199],[2025.0,0.001]],[[2025.9,0.96315967],[2026.0,1.23395853],[2026.1,4.93783415],[2026.2,4.93545984],[2026.3,4.93511317]]]
["bitfinex","ETHUSD",1770768612923,[[2025.2,0.001],[2025.1,0.001],[2025.0,0.001],[2024.9,0.93939199],[2024.7,4.93994511]],[[2025.8,0.96115967],[2025.9,1.727],[2026.0,1.23395853],[2026.1,4.93783415],[2026.2,8.44532434]]]
["bitfinex","ETHUSD",1770768613240,[[2025.0,0.001],[2024.9,0.001],[2024.8,0.001],[2024.7,0.001],[2024.5,2.17422288]],[[2025.8,0.96115967],[2025.9,11.98510979],[2026.0,1.23395853],[2026.1,4.93783415],[2026.2,4.93545984]]]
["bitfinex","ETHUSD",1770768613448,[[2025.0,0.001],[2024.9,0.001],[2024.8,0.001],[2024.7,0.001],[2024.5,2.17422288]],[[2025.8,0.96115967],[2025.9,11.98510979],[2026.0,1.23395853],[2026.1,4.93783415],[2026.2,9.32584164]]]
["bitfinex","ETHUSD",1770768613627,[[2025.0,0.001],[2024.9,0.001],[2024.8,0.001],[2024.7,0.001],[2024.6,1.23480682]],[[2025.8,0.96115967],[2025.9,11.98510979],[2026.0,1.23395853],[2026.1,4.93783415],[2026.2,9.32584164]]]
["bitfinex","ETHUSD",1770768614009,[[2025.0,0.001],[2024.9,0.001],[2024.8,0.001],[2024.7,0.001],[2024.5,2.17423023]],[[2025.8,0.96115967],[2025.9,11.98510979],[2026.0,1.23395853],[2026.1,4.93783415],[2026.2,9.32584164]]]
["bitfinex","ETHUSD",1770768614209,[[2025.0,0.001],[2024.9,0.001],[2024.8,0.001],[2024.7,0.001],[2024.5,0.93939199]],[[2025.9,11.98510979],[2026.0,1.23395853],[2026.1,4.93783415],[2026.2,9.32584164]]]
["bitfinex","ETHUSD",1770768614210,[[2025.0,0.001],[2024.9,0.001],[2024.8,0.001],[2024.7,0.001],[2024.5,0.93939199]],[[2025.7,0.96115967],[2025.9,11.98510979],[2026.0,1.33635853],[2026.1,9.32821595],[2026.2,4.93545984]]]
["bitfinex","ETHUSD",1770768614420,[[2025.0,0.001],[2024.9,0.001],[2024.8,0.001],[2024.7,0.001],[2024.5,0.93939199]],[[2025.7,3.5098645],[2025.9,8.47524529],[2026.0,1.33635853],[2026.1,9.32821595],[2026.2,4.93545984]]]
["bitfinex","ETHUSD",1770768614738,[[2024.8,0.001],[2024.7,0.001],[2024.5,0.001],[2024.3,0.001],[2024.1,0.93839199]],[[2025.7,3.5098645],[2025.9,8.47524529],[2026.0,1.33635853],[2026.1,9.32821595],[2026.2,4.93545984]]]
["bitfinex","ETHUSD",1770768614739,[[2024.8,0.001],[2024.7,0.001],[2024.5,0.001],[2024.3,0.001],[2024.1,0.93839199]],[[2025.4,0.96115967],[2025.5,7.98250843],[2025.6,4.93705257],[2025.7,3.5098645],[2025.8,4.93705257]]]
["bitfinex","ETHUSD",1770768614913,[[2024.3,0.001],[2023.9,0.93939199],[2023.8,1.23527046],[2023.7,4.94232432],[2023.6,0.001]],[[2025.2,0.96115967],[2025.3,1.8274],[2025.4,3.5098645],[2025.5,7.98250843],[2025.6,4.93705257]]]
["bitfinex","ETHUSD",1770768614914,[[2024.3,0.001],[2023.9,0.93939199],[2023.8,1.23527046],[2023.7,4.94232432],[2023.6,0.001]],[[2025.2,0.96115967],[2025.3,1.8274],[2025.4,3.5098645],[2025.5,7.98250843],[2025.6,9.32743437]]]
["bitfinex","ETHUSD",1770768615116,[[2023.9,0.93939199],[2023.7,1.23633693],[2023.6,4.94255877],[2023.4,4.94314002],[2023.3,1.76613997]],[[2025.3,1.8274],[2025.4,3.5098645],[2025.5,7.98250843],[2025.6,9.32743437]]]
["bitfinex","ETHUSD",1770768615117,[[2023.9,0.93939199],[2023.7,1.23633693],[2023.6,4.94255877],[2023.4,4.94314002],[2023.3,1.76613997]],[[2025.0,0.96115967],[2025.1,10.25810979],[2025.3,1.8274],[2025.4,4.3903818],[2025.5,7.98250843]]]
["bitfinex","ETHUSD",1770768615452,[[2023.9,0.001],[2023.8,1.23528841],[2023.7,0.93939199],[2023.6,4.94255877],[2023.4,4.94314002]],[[2025.0,0.96115967],[2025.1,10.25810979],[2025.3,1.8274],[2025.4,4.3903818],[2025.5,7.98250843]]]
["bitfinex","ETHUSD",1770768615614,[[2023.9,0.001],[2023.8,1.23528841],[2023.7,0.93939199],[2023.6,4.94256897],[2023.4,4.94314002]],[[2025.0,0.96115967],[2025.1,10.25810979],[2025.3,1.8274],[2025.4,4.3903818],[2025.5,7.98250843]]]
["bitfinex","ETHUSD",1770768615951,[[2023.9,0.001],[2023.7,0.001],[2023.6,0.001],[2023.4,2.17488756],[2023.3,4.94228892]],[[2024.6,0.96115967],[2024.7,6.74824529],[2024.9,3.6122645],[2025.1,6.74824529],[2025.2,4.3903818]]]
["bitfinex","ETHUSD",1770768616118,[[2023.7,0.001],[2023.6,0.001],[2023.4,2.17488756],[2022.8,4.94450898],[2022.7,1.76613997]],[[2024.9,3.6122645],[2025.1,6.74824529],[2025.2,4.3903818]]]
["bitfinex","ETHUSD",1770768616119,[[2023.7,0.001],[2023.6,0.001],[2023.4,2.17488756],[2022.8,4.94450898],[2022.7,1.76613997]],[[2024.4,0.96115967],[2024.5,1.725],[2024.8,3.5098645],[2024.9,0.1024],[2025.1,6.74824529]]]
["bitfinex","ETHUSD",1770768616306,[[2023.7,0.001],[2023.6,0.001],[2023.4,0.93939199],[2023.3,1.23557519],[2023.2,4.94354023]],[[2024.4,0.96115967],[2024.5,1.725],[2024.9,0.1024],[2025.1,6.74824529]]]
["bitfinex","ETHUSD",1770768616307,[[2023.7,0.001],[2023.6,0.001],[2023.4,0.93939199],[2023.3,1.23557519],[2023.2,4.94354023]],[[2024.4,0.96115967],[2024.5,1.725],[2024.9,3.6122645],[2025.1,6.93510153],[2025.4,5.206]]]
["bitfinex","ETHUSD",1770768616507,[[2023.7,0.001],[2023.6,0.001],[2023.4,0.93939199],[2023.3,1.23557519],[2023.2,4.94354023]],[[2024.4,0.96115967],[2024.5,1.725],[2024.7,6.74824529],[2024.8,3.5098645],[2024.9,0.1024]]]
["bitfinex","ETHUSD",1770768616707,[[2023.7,0.001],[2023.6,0.001],[2023.4,2.1749332],[2023.3,4.9424165],[2023.2,0.001]],[[2024.4,0.96115967],[2024.5,1.725],[2024.7,6.74824529],[2024.8,3.5098645],[2024.9,0.1024]]]
["bitfinex","ETHUSD",1770768616708,[[2023.7,0.001],[2023.6,0.001],[2023.4,2.1749332],[2023.3,4.9424165],[2023.2,0.001]],[[2024.3,2.19615448],[2024.4,4.93997925],[2024.5,6.66489473],[2024.6,4.93931232],[2024.7,6.74824529]]]
["bitfinex","ETHUSD",1770768618337,[[2023.7,0.001],[2023.6,0.001],[2023.4,2.1749332],[2023.3,4.9424165],[2023.2,0.001]],[[2024.3,2.19615448],[2024.4,4.93997925],[2024.5,6.66489473],[2024.6,4.93931232],[2024.7,11.68822454]]]
["bitfinex","ETHUSD",1770768618509,[[2023.7,0.001],[2023.6,0.001],[2023.4,0.93939199],[2023.3,1.23556189],[2023.2,4.9435802]],[[2024.2,0.96115967],[2024.3,1.23499481],[2024.4,4.93997925],[2024.5,6.66489473],[2024.6,4.93931232]]]
["bitfinex","ETHUSD",1770768618734,[[2023.2,0.001],[2023.0,2.17517856],[2022.3,4.94476912],[2022.1,8.51438526],[2022.0,1.4836722]],[[2024.0,0.96115967],[2024.1,1.23511684],[2024.2,4.94046736],[2024.3,6.74824529],[2024.4,4.93997925]]]
["bitfinex","ETHUSD",1770768618932,[[2023.2,0.93939199],[2023.0,1.23678657],[2022.9,4.94317965],[2022.8,4.94415373],[2022.5,6.74824529]],[[2023.9,1.725],[2024.1,1.23511684],[2024.2,5.90162703],[2024.3,4.94046736],[2024.5,5.04229473]]]
["bitfinex","ETHUSD",1770768619131,[[2023.2,0.93939199],[2023.0,1.23678657],[2022.9,4.94317965],[2022.8,4.94415373],[2022.5,11.69214359]],[[2023.9,1.725],[2024.1,1.23511684],[2024.2,5.90162703],[2024.3,4.94046736],[2024.4,4.94046736]]]
["bitfinex","ETHUSD",1770768619342,[[2023.2,0.001],[2023.1,0.93839199],[2023.0,1.23678657],[2022.9,4.94317965],[2022.8,4.94415373]],[[2023.9,1.725],[2024.1,2.19627651],[2024.2,4.94046736],[2024.3,4.94046736],[2024.4,4.94046736]]]
["bitfinex","ETHUSD",1770768619657,[[2023.2,0.93939199],[2023.1,0.001],[2023.0,1.23678657],[2022.9,4.94317965],[2022.8,4.94415373]],[[2023.9,1.725],[2024.1,1.23511684],[2024.2,4.94046736],[2024.3,0.96115967],[2024.4,4.93976257]]]
["bitfinex","ETHUSD",1770768619966,[[2023.2,0.93939199],[2023.1,0.001],[2023.0,1.23678657],[2022.9,4.94317965],[2022.8,4.94415373]],[[2023.9,1.725],[2024.1,1.23511684],[2024.2,4.94046736],[2024.3,5.90115511],[2024.4,4.93976257]]]
["bitfinex","ETHUSD",1770768620159,[[2023.2,0.93939199],[2023.1,0.001],[2023.0,1.23678657],[2022.9,4.94317965],[2022.8,4.94415373]],[[2023.9,1.725],[2024.1,1.23511684],[2024.2,4.94046736],[2024.3,4.93999544],[2024.4,4.93976257]]]
["bitfinex","ETHUSD",1770768620365,[[2023.2,0.93939199],[2023.1,0.001],[2023.0,1.23678657],[2022.9,4.94317965],[2022.8,4.94415373]],[[2023.9,1.725],[2024.1,1.23511684],[2024.2,5.89530555],[2024.3,4.93999544],[2024.4,4.93976257]]]
["bitfinex","ETHUSD",1770768620948,[[2023.2,2.17503148],[2023.1,4.94389906],[2023.0,0.001],[2022.9,4.94317965],[2022.8,0.001]],[[2023.8,1.23529993],[2023.9,6.6659873],[2024.2,5.89530555],[2024.4,4.93976257],[2026.1,15.79595193]]]
["bitfinex","ETHUSD",1770768621158,[[2023.2,0.001],[2023.1,1.23669007],[2023.0,5.88657673],[2022.8,0.001],[2022.7,4.94388583]],[[2023.8,1.23529993],[2023.9,6.6659873],[2024.0,5.89603791],[2024.3,6.74824529],[2024.4,4.93976257]]]
["bitfinex","ETHUSD",1770768621335,[[2023.2,0.001],[2023.1,1.23669007],[2023.0,5.88657673],[2022.8,0.001],[2022.7,4.94388583]],[[2023.8,1.23529993],[2023.9,7.62082549],[2024.0,4.94119972],[2024.3,6.74824529],[2024.4,4.93976257]]]
["bitfinex","ETHUSD",1770768622162,[[2023.2,0.001],[2023.1,0.001],[2023.0,0.001],[2022.8,0.001],[2022.5,4.94433256]],[[2023.8,1.23529993],[2023.9,6.6659873],[2024.0,4.94119972],[2024.1,4.94117918],[2024.3,6.74824529]]]
["bitfinex","ETHUSD",1770768622483,[[2023.2,0.001],[2023.1,0.001],[2023.0,1.23678429],[2022.8,5.8870449],[2022.6,4.94413075]],[[2023.7,0.95483819],[2023.8,1.23529993],[2023.9,6.6659873],[2024.0,4.94119972],[2024.2,4.94119972]]]
["bitfinex","ETHUSD",1770768622967,[[2023.2,0.001],[2023.1,0.001],[2023.0,1.23678429],[2022.9,4.94339597],[2022.8,0.94342424]],[[2023.7,0.95483819],[2023.8,1.23529993],[2023.9,6.6659873],[2024.0,4.94119972],[2024.2,4.94119972]]]
["bitfinex","ETHUSD",1770768623258,[[2023.2,0.96801309],[2023.1,1.23667592],[2023.0,4.94401958],[2022.9,4.94290939],[2022.8,4.94390939]],[[2023.9,2.96024904],[2024.0,4.94072109],[2024.3,5.89281083],[2024.7,11.68751084],[2024.9,1.48178158]]]
["bitfinex","ETHUSD",1770768623560,[[2023.2,0.96801309],[2023.1,1.23667592],[2023.0,4.94401958],[2022.9,4.94290939],[2022.8,0.001]],[[2023.9,2.96024904],[2024.0,4.94072109],[2024.2,5.89306786],[2024.7,11.68751084],[2024.9,1.48178158]]]
["bitfinex","ETHUSD",1770768624132,[[2023.2,0.96801309],[2023.1,1.23667592],[2023.0,4.94401958],[2022.9,4.94290939],[2022.8,0.001]],[[2023.9,2.96024904],[2024.0,5.89352696],[2024.2,4.94026199],[2024.7,11.68751084],[2024.9,1.48178158]]]
["bitfinex","ETHUSD",1770768624551,[[2023.2,0.001],[2023.1,1.23667592],[2023.0,5.91103267],[2022.8,4.94461952],[2022.4,6.74824529]],[[2023.9,2.96024904],[2024.0,5.89352696],[2024.1,4.94095558],[2024.2,4.94026199],[2024.7,6.74824529]]]
["bitfinex","ETHUSD",1770768624749,[[2023.2,0.001],[2023.1,0.001],[2023.0,0.001],[2022.8,0.96801309],[2022.4,4.94452105]],[[2023.8,0.95280587],[2023.9,2.96024904],[2024.0,4.94072109],[2024.1,4.94095558],[2024.2,4.94026199]]]
["bitfinex","ETHUSD",1770768624936,[[2023.2,0.001],[2023.1,0.001],[2023.0,1.23678533],[2022.9,5.91016682],[2022.8,0.001]],[[2023.8,0.95280587],[2023.9,2.96024904],[2024.0,4.94072109],[2024.1,4.94095558],[2024.5,5.04189306]]]
["bitfinex","ETHUSD",1770768625257,[[2023.2,0.001],[2023.1,0.001],[2023.0,1.23678533],[2022.9,5.91016682],[2022.8,0.001]],[[2023.7,1.23536097],[2023.8,5.89409556],[2023.9,1.725],[2024.0,4.94072109],[2024.5,5.04189306]]]
["bitfinex","ETHUSD",1770768625631,[[2023.2,0.001],[2023.1,0.001],[2023.0,1.23678533],[2022.9,5.91016682],[2022.8,0.001]],[[2023.7,1.23536097],[2023.8,5.89409556],[2023.9,1.725],[2024.0,4.94072109],[2024.3,11.68920087]]]
["bitfinex","ETHUSD",1770768627059,[[2023.2,0.001],[2023.1,0.001],[2023.0,1.23678533],[2022.9,0.96701309],[2022.8,4.94452506]],[[2023.7,1.23536097],[2023.8,5.89409556],[2023.9,6.66597365],[2024.3,11.68920087],[2024.5,0.1024]]]
["bitfinex","ETHUSD",1770768627263,[[2023.2,0.001],[2023.1,0.001],[2023.0,1.23678533],[2022.9,0.96701309],[2022.8,4.94452506]],[[2023.7,1.23536097],[2023.8,5.89409556],[2023.9,6.66597365],[2024.1,4.94095452],[2024.3,11.68920087]]]
["bitfinex","ETHUSD",1770768627436,[[2023.2,0.001],[2023.1,0.001],[2023.0,0.001],[2022.9,2.20281954],[2022.8,4.94452506]],[[2023.7,1.23536097],[2023.8,5.89409556],[2023.9,6.66597365],[2024.1,4.94095452],[2024.3,11.68920087]]]
["bitfinex","ETHUSD",1770768627963,[[2023.2,0.001],[2023.1,0.001],[2023.0,0.001],[2022.9,1.23580645],[2022.8,4.94452506]],[[2023.7,2.18816684],[2023.8,4.94128969],[2023.9,6.66597365],[2024.1,4.94095452],[2024.3,11.68920087]]]
["bitfinex","ETHUSD",1770768628337,[[2023.2,0.001],[2023.1,0.001],[2023.0,0.001],[2022.9,2.20281954],[2022.8,4.94452506]],[[2023.7,1.23536097],[2023.8,4.94128969],[2023.9,7.61877952],[2024.1,4.94095452],[2024.3,11.68920087]]]
["bitfinex","ETHUSD",1770768628833,[[2023.3,0.96701309],[2023.2,0.001],[2023.1,0.001],[2023.0,0.001],[2022.9,1.23580645]],[[2023.7,1.23536097],[2023.8,4.94128969],[2023.9,6.66597365],[2024.3,5.89376145],[2024.8,1.48170355]]]
["bitfinex","ETHUSD",1770768629041,[[2023.3,0.96701309],[2023.2,0.001],[2023.1,0.001],[2023.0,0.001],[2022.9,1.23580645]],[[2023.8,1.2353484],[2023.9,6.66616997],[2024.1,4.94048752],[2024.2,0.95280587],[2024.5,11.79026385]]]
["bitfinex","ETHUSD",1770768629239,[[2023.2,0.001],[2023.1,0.001],[2023.0,0.001]],[[2023.8,1.2353484],[2023.9,6.66616997],[2024.1,4.94048752],[2024.2,0.95280587],[2024.5,11.79026385]]]
["bitfinex","ETHUSD",1770768629240,[[2023.2,0.001],[2023.1,0.96801309],[2023.0,0.001],[2022.8,0.001],[2022.3,2.96215506]],[[2023.8,1.2353484],[2023.9,6.66616997],[2024.0,4.94119972],[2024.1,5.89329339],[2024.5,11.79026385]]]
["bitfinex","ETHUSD",1770768629459,[[2023.2,0.001],[2023.1,0.96801309],[2023.0,0.001],[2022.8,0.001],[2022.3,2.96215506]],[[2023.8,1.2353484],[2023.9,7.61897584],[2024.0,4.94119972],[2024.1,4.94048752],[2024.5,11.79026385]]]
["bitfinex","ETHUSD",1770768629666,[[2023.2,0.001],[2023.1,0.96801309],[2023.0,0.001],[2022.8,0.001],[2022.3,2.96215506]],[[2023.8,1.2353484],[2023.9,7.61897584],[2024.0,4.94119972],[2024.1,4.94048752],[2024.5,11.97712009]]]
["bitfinex","ETHUSD",1770768629854,[[2023.2,0.001],[2023.1,0.001],[2023.0,0.001],[2022.8,0.001],[2022.3,2.96215506]],[[2023.8,1.2353484],[2023.9,7.61897584],[2024.0,4.94119972],[2024.1,4.94048752],[2024.5,11.97712009]]]
["bitfinex","ETHUSD",1770768629855,[[2023.2,0.001],[2023.1,0.001],[2023.0,0.001],[2022.9,0.96701309],[2022.8,0.001]],[[2023.8,2.18815427],[2023.9,6.66616997],[2024.0,4.94119972],[2024.1,4.94048752],[2024.2,4.94118826]]]
["bitfinex","ETHUSD",1770768630477,[[2023.0,0.001],[2022.8,0.001],[2022.6,0.96701309],[2022.3,1.23615506],[2021.9,6.67062025]],[[2023.8,2.18815427],[2023.9,6.66616997],[2024.0,4.94119972],[2024.1,4.94048752],[2024.2,4.94118826]]]
["bitfinex","ETHUSD",1770768630478,[[2023.0,0.001],[2022.8,0.001],[2022.6,0.96701309],[2022.3,1.23615506],[2021.9,6.67062025]],[[2023.7,0.95280587],[2023.8,1.2353484],[2023.9,6.66616997],[2024.0,4.94119972],[2024.1,11.79113281]]]
["bitfinex","ETHUSD",1770768630647,[[2023.0,0.001],[2022.8,0.96801309],[2022.3,1.23615506],[2022.0,11.69286554],[2021.9,4.18423448]],[[2023.8,1.2353484],[2023.9,7.61897584],[2024.0,4.94119972],[2024.1,11.79113281],[2024.8,4.99156805]]]
["bitfinex","ETHUSD",1770768630844,[[2023.0,0.001],[2022.8,0.96801309],[2022.3,1.23615506],[2022.0,11.69286554],[2021.9,1.726]],[[2023.8,2.18815427],[2023.9,6.66616997],[2024.0,4.94119972],[2024.1,11.79113281],[2024.8,4.99156805]]]
["bitfinex","ETHUSD",1770768631462,[[2023.0,0.001],[2022.8,0.001],[2022.7,1.23592931],[2022.6,5.91101689],[2022.4,4.94460759]],[[2023.7,0.95280587],[2023.8,1.2353484],[2023.9,6.66616997],[2024.0,4.94119972],[2024.1,11.79113281]]]
["bitfinex","ETHUSD",1770768631961,[[2023.4,0.001],[2023.0,0.001],[2022.8,1.23689927],[2022.7,4.94374966],[2022.6,0.96701309]],[[2023.7,0.95280587],[2023.8,1.2353484],[2023.9,6.66616997],[2024.0,4.94119972],[2024.1,11.79113281]]]
["bitfinex","ETHUSD",1770768632150,[[2023.4,0.001],[2023.0,0.001],[2022.9,0.96701309],[2022.8,1.23689927],[2022.7,4.94374966]],[[2023.6,0.002],[2023.8,1.2353484],[2023.9,7.61897584],[2024.0,4.94119972],[2024.1,5.04288752]]]
["bitfinex","ETHUSD",1770768632469,[[2023.4,0.001],[2023.2,0.001],[2023.0,0.001],[2022.9,0.96701309],[2022.8,1.23689927]],[[2023.6,0.002],[2023.8,1.2353484],[2023.9,7.61897584],[2024.0,4.94119972],[2024.1,5.04288752]]]
["bitfinex","ETHUSD",1770768632664,[[2023.4,0.001],[2023.2,0.001],[2023.0,0.001],[2022.9,0.96701309],[2022.8,1.23689927]],[[2023.6,0.002],[2023.8,1.2373484],[2023.9,7.61897584],[2024.0,4.94119972],[2024.1,5.04288752]]]
["bitfinex","ETHUSD",1770768634374,[[2023.2,0.001],[2023.0,0.001],[2022.8,0.001],[2022.7,1.23593427],[2022.6,4.94402546]],[[2023.6,0.002],[2023.7,0.95280587],[2023.8,1.2373484],[2023.9,6.66616997],[2024.0,4.94119972]]]
["bitfinex","ETHUSD",1770768634547,[[2023.2,0.001],[2023.0,0.001],[2022.8,0.001],[2022.7,2.20294736],[2022.6,4.94402546]],[[2023.6,0.95480587],[2023.8,1.2373484],[2023.9,6.66616997],[2024.0,4.94119972],[2025.0,10.33062839]]]
["bitfinex","ETHUSD",1770768634748,[[2023.2,0.001],[2023.0,0.001],[2022.8,0.001],[2022.7,0.96701309],[2022.6,1.2359946]],[[2023.6,0.95480587],[2023.8,1.2373484],[2023.9,6.66616997],[2024.0,11.68944501],[2024.3,1.48207051]]]
["bitfinex","ETHUSD",1770768634971,[[2023.2,0.001],[2023.0,0.001],[2022.8,0.001],[2022.7,2.20298178],[1851.0,0.00947365]],[[2023.6,0.95480587],[2023.8,1.2373484],[2023.9,6.66616997],[2024.0,11.68944501],[2024.3,1.48207051]]]
["bitfinex","ETHUSD",1770768635265,[[2023.2,0.001],[2023.0,0.001],[2022.8,0.001],[2022.7,2.20298178],[2021.0,9.74079828]],[[2023.6,0.95480587],[2023.8,1.2373484],[2023.9,6.66616997],[2024.0,11.68944501],[2024.3,1.48207051]]]
["bitfinex","ETHUSD",1770768635450,[[2023.2,0.001],[2023.0,0.001],[2022.8,0.001],[2022.7,2.20298178],[2022.6,4.94410527]],[[2023.6,0.95480587],[2023.8,1.2373484],[2023.9,6.66616997],[2024.0,11.68944501],[2024.3,1.48207051]]]
["bitfinex","ETHUSD",1770768636773,[[2023.2,0.001],[2023.0,0.001],[2022.9,0.96701309],[2022.8,1.23690435],[2022.7,4.94388278]],[[2023.5,1.23548307],[2023.6,4.94393229],[2023.8,0.95480587],[2023.9,1.725],[2024.0,6.74824529]]]
["bitfinex","ETHUSD",1770768637069,[[2023.2,0.001],[2023.0,0.001],[2022.8,1.23690435],[2022.7,5.91089587],[2021.9,6.67145731]],[[2023.5,1.23548307],[2023.6,4.94393229],[2023.7,4.94193229],[2023.8,2.68180587],[2023.9,4.94140763]]]
["bitfinex","ETHUSD",1770768637383,[[2023.0,0.001],[2022.8,0.001],[2022.7,2.20298394],[2022.6,4.94397702],[2022.4,4.94460169]],[[2023.5,1.23548307],[2023.6,4.94393229],[2023.7,5.89473816],[2023.8,1.729],[2023.9,4.94193229]]]
["bitfinex","ETHUSD",1770768638262,[[2023.0,0.001],[2022.9,0.96701309],[2022.8,0.001],[2022.7,1.23597085],[2022.6,4.94397702]],[[2023.5,1.23548307],[2023.6,4.94393229],[2023.8,6.67020085],[2024.3,5.12699902],[2025.1,7.627991]]]
["bitfinex","ETHUSD",1770768638468,[[2023.0,0.96801309],[2022.8,0.001],[2022.7,1.23597085],[2022.6,4.94397702],[2022.3,11.69313217]],[[2023.6,1.23746564],[2023.7,4.94154798],[2023.8,1.729],[2023.9,4.94096387],[2024.1,5.99571982]]]
["bitfinex","ETHUSD",1770768638774,[[2023.0,0.96801309],[2022.8,0.001],[2022.7,1.23597085],[2022.6,4.94397702],[2022.3,11.69313217]],[[2023.6,1.23742582],[2023.7,4.94145879],[2023.8,1.729],[2024.0,4.94074186],[2024.1,5.99615412]]]
["bitfinex","ETHUSD",1770768639376,[[2023.1,0.96701309],[2023.0,1.23674405],[2022.9,4.94321248],[2022.8,0.001],[2022.7,4.94379586]],[[2023.6,0.002],[2023.7,4.94145879],[2023.8,2.96436097],[2023.9,4.94097643],[2024.1,5.99615412]]]
["bitfinex","ETHUSD",1770768639547,[[2023.1,0.96701309],[2023.0,1.23674405],[2022.9,4.94321248],[2022.8,4.94415373],[2021.9,5.66798482]],[[2023.6,0.002],[2023.7,4.94145879],[2023.8,2.96436097],[2024.1,5.99615412]]]
["bitfinex","ETHUSD",1770768639548,[[2023.1,0.96701309],[2023.0,1.23674405],[2022.9,4.94321248],[2022.8,4.94415373],[2021.9,5.66798482]],[[2023.6,0.002],[2023.7,1.23536097],[2023.8,6.67040852],[2024.0,4.94075271],[2024.1,1.05520587]]]
["bitfinex","ETHUSD",1770768639744,[[2023.1,0.96701309],[2023.0,1.23674405],[2022.9,4.94321248],[2022.8,4.94415373],[2022.7,4.94318143]],[[2023.6,0.002],[2023.8,2.96431546],[2023.9,4.9410091],[2024.1,4.94049261],[2024.3,0.95280587]]]
["bitfinex","ETHUSD",1770768639966,[[2023.1,0.96701309],[2023.0,1.23674405],[2022.9,4.94321248],[2022.8,4.94415373],[2022.7,4.94318143]],[[2023.6,0.002],[2023.8,2.96431546],[2023.9,4.9410091],[2024.1,4.94049261],[2024.3,5.89323288]]]
["bitfinex","ETHUSD",1770768640248,[[2023.1,0.96701309],[2023.0,1.23674405],[2022.9,4.94321248],[2022.8,4.94415373],[2022.2,4.94470196]],[[2023.6,0.002],[2023.8,2.96431546],[2023.9,4.9410091],[2024.1,4.94049261],[2024.3,5.89323288]]]
["bitfinex","ETHUSD",1770768640450,[[2023.1,0.96701309],[2023.0,1.23674405],[2022.9,4.94321248],[2022.8,4.94415373],[2022.7,4.94315373]],[[2023.6,0.002],[2023.8,1.729],[2023.9,1.2352677],[2024.0,4.94073031],[2024.3,5.89280758]]]
["bitfinex","ETHUSD",1770768640677,[[2023.1,0.96701309],[2023.0,1.23674405],[2022.9,4.94321248],[2022.8,4.94415373],[2022.7,4.94315373]],[[2023.6,0.002],[2023.8,2.96431776],[2023.9,4.94095863],[2024.2,4.9403774],[2024.3,5.89280758]]]
["bitfinex","ETHUSD",1770768641055,[[2023.1,0.96701309],[2023.0,1.23674405],[2022.9,4.94321248],[2022.8,4.94415373],[2022.7,4.94315373]],[[2023.6,0.002],[2023.8,0.002],[2024.0,1.23520038],[2024.3,5.89283439],[2024.7,4.94105178]]]
["bitfinex","ETHUSD",1770768641253,[[2023.1,0.96701309],[2023.0,1.23674405],[2022.9,4.94321248],[2022.8,0.001],[2022.7,4.9438838]],[[2023.6,0.002],[2023.8,1.23731259],[2023.9,5.89400559],[2024.1,1.727],[2024.2,4.94025708]]]
["bitfinex","ETHUSD",1770768641454,[[2023.1,0.96701309],[2023.0,1.23674405],[2022.9,4.94321248],[2022.8,0.001],[2022.7,4.9438838]],[[2023.6,0.002],[2023.8,1.23731259],[2023.9,5.89400559],[2024.0,4.94119972],[2024.1,1.727]]]
["bitfinex","ETHUSD",1770768642084,[[2023.1,0.96701309],[2023.0,1.23674405],[2022.9,4.94321248],[2022.8,4.94415373],[2022.7,4.9438838]],[[2023.6,0.002],[2023.8,0.002],[2023.9,1.23528346],[2024.0,4.94082509],[2024.1,1.727]]]
["bitfinex","ETHUSD",1770768642381,[[2023.2,0.96701309],[2023.0,1.23674405],[2022.9,4.94321248],[2022.8,4.94415373],[2022.7,4.9438838]],[[2023.8,0.002],[2024.0,1.23518814],[2024.1,6.66750779],[2024.4,5.89257313],[2024.6,5.0416645]]]
["bitfinex","ETHUSD",1770768643080,[[2023.2,0.96701309],[2023.0,1.23674405],[2022.9,4.94321248],[2022.8,4.94415373],[2022.7,4.9438838]],[[2023.8,0.002],[2024.0,1.23519917],[2024.1,6.66747322],[2024.4,5.89257313],[2024.6,5.0416645]]]
["bitfinex","ETHUSD",1770768643374,[[2023.3,1.23560519],[2023.2,4.94242079],[2023.0,4.9439645],[2022.8,4.94415373],[2022.3,12.46607804]],[[2023.8,0.002],[2024.0,1.23519917],[2024.1,6.66747322],[2024.3,4.93998421],[2024.4,0.95280587]]]
["bitfinex","ETHUSD",1770768643676,[[2023.4,0.96701309],[2023.3,1.23560519],[2023.2,4.94242079],[2023.1,4.94290492],[2023.0,0.001]],[[2023.8,0.002],[2024.0,1.23519917],[2024.1,6.66747322],[2024.3,4.93998421],[2024.4,0.95280587]]]
["bitfinex","ETHUSD",1770768643867,[[2023.4,0.96701309],[2023.3,1.23560519],[2023.2,4.94242079],[2023.1,4.94290492],[2023.0,4.94342079]],[[2023.8,0.002],[2024.1,2.96212503],[2024.2,4.94036727],[2024.4,5.89255308],[2024.6,0.1024]]]
["bitfinex","ETHUSD",1770768644067,[[2023.4,0.96701309],[2023.3,1.23560519],[2023.2,4.94242079],[2023.1,4.94290492],[2023.0,4.94342079]],[[2023.8,0.002],[2024.1,2.96212503],[2024.2,4.94036727],[2024.4,5.89255308],[2024.6,5.04211047]]]
["bitfinex","ETHUSD",1770768644289,[[2023.4,0.96701309],[2023.3,1.23560519],[2023.2,4.94242079],[2023.1,4.94290492],[2023.0,4.94342079]],[[2023.8,0.002],[2024.1,2.96212503],[2024.2,4.94036727],[2024.4,5.89255308],[2024.6,8.55197497]]]
["bitfinex","ETHUSD",1770768644881,[[2023.4,0.96701309],[2023.3,1.23560519],[2023.2,4.94342079],[2023.1,4.94290492],[2023.0,0.001]],[[2023.8,0.002],[2024.1,2.96212503],[2024.2,4.94036727],[2024.4,5.89255308],[2024.6,8.55197497]]]
["bitfinex","ETHUSD",1770768645382,[[2023.4,0.96701309],[2023.3,1.23560519],[2023.2,4.94342079],[2023.1,4.94290492],[2023.0,0.001]],[[2023.6,0.002],[2023.8,0.002],[2024.1,2.96212503],[2024.2,4.94036727],[2024.4,5.89255308]]]
["bitfinex","ETHUSD",1770768645562,[[2023.5,1.23548307],[2023.4,0.96701309],[2023.3,4.94221602],[2023.2,0.001],[2023.1,4.94290492]],[[2023.6,0.002],[2023.8,0.002],[2024.1,2.96212503],[2024.2,4.94036727],[2024.4,5.89255308]]]
["bitfinex","ETHUSD",1770768646479,[[2023.2,0.001],[2023.1,1.2356875],[2023.0,5.91105269],[2022.8,6.67163641],[2022.6,4.94367487]],[[2023.6,0.002],[2023.8,0.002],[2023.9,0.95280587],[2024.1,2.96212503],[2024.2,4.94036727]]]
["bitfinex","ETHUSD",1770768646681,[[2023.2,1.23665019],[2023.0,5.91105269],[2022.8,6.67163641],[2022.6,4.94367487],[2022.0,3.5321752]],[[2023.6,0.002],[2023.8,0.002],[2023.9,0.95280587],[2024.1,2.96212503],[2024.2,4.94036727]]]
["bitfinex","ETHUSD",1770768646854,[[2023.2,1.23665019],[2023.1,5.90988787],[2023.0,0.001],[2022.8,6.67163641],[2022.6,4.94367487]],[[2023.6,0.002],[2023.8,0.002],[2023.9,0.95280587],[2024.1,2.96212503],[2024.2,4.94036727]]]
["bitfinex","ETHUSD",1770768647498,[[2023.2,1.23665019],[2023.1,5.90988787],[2023.0,0.001],[2022.8,6.67163641],[2022.6,4.94367487]],[[2023.6,0.002],[2023.8,1.23729993],[2023.9,5.89387235],[2024.1,6.66746998],[2026.7,17.56152723]]]
["bitfinex","ETHUSD",1770768647962,[[2023.3,0.96701309],[2023.2,1.23665019],[2023.1,4.94287478],[2023.0,4.94366508],[2022.8,6.67118943]],[[2023.6,0.002],[2023.8,0.002],[2023.9,1.23527924],[2024.0,4.9407931],[2024.1,1.727]]]
["bitfinex","ETHUSD",1770768648683,[[2023.3,0.96701309],[2023.2,1.23665019],[2023.1,4.94287478],[2023.0,4.94366508],[2022.9,4.94267777]],[[2023.6,0.002],[2023.8,0.002],[2024.1,1.727],[2024.3,0.95280587],[2024.4,4.93977448]]]
["bitfinex","ETHUSD",1770768648894,[[2023.3,0.96701309],[2023.2,1.23665019],[2023.1,4.94287478],[2023.0,4.94366508],[2022.9,4.94267777]],[[2023.6,0.002],[2023.8,0.002],[2024.0,1.23521319],[2024.1,6.66748083],[2024.3,0.95280587]]]
["bitfinex","ETHUSD",1770768649873,[[2023.3,1.2355583],[2023.2,0.96801309],[2023.1,4.94267146],[2023.0,0.001],[2022.9,4.94267777]],[[2023.6,0.002],[2023.8,0.002],[2024.0,1.23521319],[2024.1,6.66748083],[2024.2,5.89351733]]]
["bitfinex","ETHUSD",1770768650185,[[2023.3,1.2355583],[2023.2,5.91048021],[2023.0,0.001],[2022.9,4.94267777]],[[2023.6,0.002],[2023.8,0.002],[2024.0,1.23521319],[2024.1,6.66748083],[2024.2,5.89351733]]]
["bitfinex","ETHUSD",1770768650186,[[2023.3,1.2355583],[2023.2,5.91048021],[2023.0,4.94412701],[2022.9,4.94267777],[2022.4,2.62120122]],[[2023.6,0.002],[2023.8,0.002],[2024.0,1.23521319],[2024.1,6.66748083],[2024.2,5.89351733]]]
["bitfinex","ETHUSD",1770768650562,[[2023.3,1.2355583],[2023.2,4.94346712],[2023.0,4.94412701],[2022.9,4.94267777],[2022.4,2.62120122]],[[2023.6,0.002],[2023.8,0.002],[2024.0,1.23521319],[2024.1,6.66748083],[2024.2,5.89351733]]]
["bitfinex","ETHUSD",1770768650763,[[2023.3,2.16816623],[2023.2,4.94346712],[2023.0,4.94412701],[2022.9,4.94267777],[2022.4,2.62120122]],[[2023.6,0.002],[2023.8,0.002],[2024.0,1.23521319],[2024.1,6.66748083],[2024.2,5.89351733]]]
["bitfinex","ETHUSD",1770768651398,[[2023.2,1.23661899],[2023.1,5.87540787],[2023.0,0.001],[2022.9,4.94267777],[2022.4,7.56567709]],[[2023.6,0.002],[2023.8,0.002],[2024.0,2.23438862],[2024.1,6.66748083],[2024.2,4.94071146]]]
["bitfinex","ETHUSD",1770768651699,[[2023.2,1.23664692],[2023.1,0.93260793],[2023.0,4.94415126],[2022.8,6.67150774],[2022.7,4.94374767]],[[2023.6,0.002],[2023.8,0.002],[2024.0,2.23438862],[2024.1,6.66748083],[2024.2,4.94071146]]]
["bitfinex","ETHUSD",1770768651991,[[2023.2,0.001],[2023.1,2.16828614],[2023.0,4.94415126],[2022.8,6.67150774],[2022.7,4.94374767]],[[2023.6,0.002],[2023.8,0.002],[2024.0,2.23438862],[2024.1,6.66748083],[2024.2,4.94071146]]]
["bitfinex","ETHUSD",1770768652667,[[2023.2,0.001],[2023.1,1.23567821],[2023.0,5.87675919],[2022.9,4.94338712],[2022.8,1.728]],[[2023.8,0.002],[2023.9,0.99917543],[2024.0,1.2351842],[2024.1,4.94071146],[2024.5,3.5118645]]]
["bitfinex","ETHUSD",1770768652899,[[2023.2,0.001],[2023.1,1.23567821],[2023.0,5.87675919],[2022.8,6.67162639],[2022.5,1.75185347]],[[2023.8,0.002],[2023.9,0.99917543],[2024.0,1.2351842],[2024.1,4.94071146],[2024.5,3.5118645]]]
["bitfinex","ETHUSD",1770768652900,[[2023.2,0.001],[2023.1,1.23567821],[2023.0,5.87675919],[2022.8,6.67162639],[2022.5,1.75185347]],[[2023.8,0.002],[2023.9,0.99917543],[2024.0,1.2351842],[2024.1,4.94071146],[2024.2,4.94071146]]]
["bitfinex","ETHUSD",1770768653266,[[2023.2,0.001],[2023.1,1.23567821],[2023.0,5.87675919],[2022.8,6.67162639],[2022.4,6.69624792]],[[2023.8,1.00117543],[2024.0,1.2351842],[2024.1,4.94071146],[2024.2,4.94071146],[2024.4,8.45057596]]]
["bitfinex","ETHUSD",1770768653495,[[2023.2,0.001],[2023.1,1.23567821],[2023.0,5.87675919],[2022.8,6.67162639],[2022.5,4.94421661]],[[2023.8,1.00117543],[2024.0,1.2351842],[2024.1,4.94071146],[2024.2,4.94071146],[2024.4,8.45057596]]]
["bitfinex","ETHUSD",1770768653993,[[2023.2,0.001],[2023.0,0.001],[2022.8,2.96386192],[2022.7,5.87637327],[2022.4,4.94416317]],[[2023.6,0.99917543],[2023.7,1.23536097],[2023.8,4.94344388],[2023.9,4.94141774],[2024.0,4.9408537]]]
["bitfinex","ETHUSD",1770768654183,[[2023.2,0.001],[2023.0,0.001],[2022.9,0.93260793],[2022.8,2.96386192],[2022.7,4.94376534]],[[2023.7,1.23536097],[2023.8,5.94261931],[2023.9,4.94141774],[2024.2,4.94071146],[2025.2,5.94029811]]]
["bitfinex","ETHUSD",1770768654372,[[2023.2,0.001],[2023.0,0.93360793],[2022.8,2.96386192],[2022.7,4.94376534],[2022.4,4.94364247]],[[2023.7,1.23536097],[2023.8,5.94261931],[2024.2,4.94071146],[2025.2,5.94029811]]]
["bitfinex","ETHUSD",1770768654373,[[2023.2,0.001],[2023.0,0.93360793],[2022.8,2.96386192],[2022.7,4.94376534],[2022.4,4.94364247]],[[2023.7,1.23536097],[2023.8,4.94344388],[2024.1,8.4505278],[2024.2,4.94071146],[2024.4,9.33022721]]]
["bitfinex","ETHUSD",1770768654575,[[2023.2,0.93360793],[2023.0,0.001],[2022.8,2.96386192],[2022.7,11.69201063],[2022.4,4.94364247]],[[2023.8,4.94344388],[2024.1,8.4505278],[2024.4,9.33022721]]]
["bitfinex","ETHUSD",1770768654576,[[2023.2,0.93360793],[2023.0,0.001],[2022.8,2.96386192],[2022.7,11.69201063],[2022.4,6.69549594]],[[2023.8,0.002],[2024.0,1.23518225],[2024.1,4.94048996],[2024.3,0.99917543],[2024.4,8.44961209]]]
["bitfinex","ETHUSD",1770768654763,[[2023.2,0.93360793],[2023.0,0.001],[2022.8,2.96386192],[2022.7,11.69201063],[2022.6,6.69549594]],[[2023.8,0.002],[2024.0,1.23518225],[2024.1,4.94048996],[2024.3,0.99917543],[2024.4,4.93974759]]]
["bitfinex","ETHUSD",1770768654971,[[2023.2,0.93360793],[2023.0,0.001],[2022.8,2.96386192],[2022.7,11.69201063],[2022.6,6.69549594]],[[2023.8,0.002],[2024.1,1.23517445],[2024.2,4.94038148],[2024.3,0.99917543],[2024.4,4.93974759]]]
["bitfinex","ETHUSD",1770768655192,[[2023.2,0.93360793],[2023.0,0.001],[2022.8,2.96386192],[2022.7,11.70392332],[2022.6,6.69549594]],[[2023.8,0.002],[2024.1,1.23517445],[2024.2,4.94038148],[2024.3,0.99917543],[2024.4,4.93974759]]]
["bitfinex","ETHUSD",1770768655571,[[2023.2,0.93360793],[2023.0,0.001],[2022.8,2.96386192],[2022.7,13.45577679],[2022.6,4.94364247]],[[2023.8,0.002],[2024.2,1.23509554],[2024.3,5.9392413],[2024.8,5.04132261],[2025.0,11.6985111]]]
["bitfinex","ETHUSD",1770768655770,[[2023.2,0.93360793],[2023.0,0.001],[2022.8,2.96386192],[2022.7,13.45577679],[2022.6,4.94364247]],[[2023.8,0.002],[2024.2,1.23509554],[2024.3,5.9392413],[2024.5,4.94151692],[2024.6,5.2368645]]]
["bitfinex","ETHUSD",1770768655970,[[2023.4,0.93260793],[2023.3,1.23560519],[2023.2,4.94342079],[2023.1,4.94252684],[2023.0,4.94408953]],[[2023.8,0.002],[2024.2,4.94039988],[2024.3,2.23423125],[2024.5,4.94151692],[2024.6,10.17655389]]]
["bitfinex","ETHUSD",1770768656372,[[2023.2,1.23662845],[2023.1,5.87534925],[2023.0,0.001],[2022.6,4.94411448],[2022.5,2.62120122]],[[2023.8,0.002],[2024.1,0.99917543],[2024.2,4.94039988],[2024.3,1.23505582],[2024.4,4.93995398]]]
["bitfinex","ETHUSD",1770768656578,[[2023.2,2.16923638],[2023.1,4.94274132],[2023.0,4.94366508],[2022.9,4.94266508],[2022.7,6.76015798]],[[2023.8,0.002],[2024.1,0.99917543],[2024.2,4.94039988],[2024.3,1.23505582],[2024.4,4.93995398]]]
["bitfinex","ETHUSD",1770768656996,[[2023.3,0.93260793],[2023.2,1.23662845],[2023.1,4.94274132],[2023.0,4.94366508],[2022.9,4.94266508]],[[2023.8,0.002],[2024.1,0.99917543],[2024.2,4.94039988],[2024.3,1.23505582],[2024.4,4.93995398]]]
["bitfinex","ETHUSD",1770768657706,[[2023.4,0.001],[2023.3,0.93260793],[2023.2,1.23662845],[2023.1,4.94274132],[2023.0,4.94366508]],[[2023.6,0.002],[2023.8,0.002],[2024.1,0.99917543],[2024.2,4.94039988],[2024.3,1.23505582]]]
["bitfinex","ETHUSD",1770768658371,[[2023.4,2.16915206],[2023.3,4.94217712],[2023.2,4.94317653],[2023.0,0.001],[2022.6,1.75185347]],[[2023.6,0.002],[2023.8,0.002],[2024.1,1.23516448],[2024.2,4.94039988],[2024.4,5.93912941]]]
["bitfinex","ETHUSD",1770768658603,[[2023.4,2.16915206],[2023.3,4.94217712],[2023.2,4.94317653],[2023.0,0.001],[2022.7,11.70388702]],[[2023.6,0.002],[2023.8,0.002],[2024.1,1.23512847],[2024.2,4.94023515],[2024.3,0.99917543]]]
["bitfinex","ETHUSD",1770768659002,[[2023.4,2.16915206],[2023.3,4.94217712],[2023.2,4.94317653],[2023.0,0.001],[2022.7,11.70388702]],[[2023.6,0.002],[2023.8,0.002],[2024.1,1.23512847],[2024.2,5.93941058],[2294.8,0.09020693]]]
["bitfinex","ETHUSD",1770768659180,[[2023.4,1.23654413],[2023.3,4.94217712],[2023.2,0.93360793],[2023.0,4.94391779],[2022.7,11.70388702]],[[2023.6,0.002],[2023.8,0.002],[2024.1,1.23512847],[2024.2,5.93941058],[2294.8,0.09020693]]]
["bitfinex","ETHUSD",1770768659181,[[2023.4,1.23654413],[2023.3,4.94217712],[2023.2,0.93360793],[2023.0,4.94391779],[2022.7,11.70388702]],[[2023.6,0.002],[2023.8,0.002],[2024.1,1.23512847],[2024.2,5.93941058],[2024.3,4.94002182]]]
["bitfinex","ETHUSD",1770768659883,[[2023.4,1.23654413],[2023.2,0.93360793],[2023.0,4.94391779]],[[2023.6,0.002],[2023.8,0.002],[2024.1,1.23512847],[2024.2,5.93941058],[2024.3,4.94002182]]]
["bitfinex","ETHUSD",1770768659884,[[2023.4,0.001],[2023.2,0.001],[2023.0,0.93360793],[2022.8,6.67153174],[2022.5,6.69608861]],[[2023.6,0.002],[2023.8,0.002],[2024.0,0.99917543],[2024.1,1.23512847],[2024.2,4.94023515]]]
["bitfinex","ETHUSD",1770768660088,[[2023.4,0.001],[2023.2,0.001],[2023.1,4.94289919],[2023.0,0.93360793],[2022.8,6.67153174]],[[2023.6,0.002],[2023.8,0.002],[2023.9,0.99917543],[2024.1,1.23512847],[2024.2,4.94023515]]]
["bitfinex","ETHUSD",1770768660292,[[2023.4,0.001],[2023.2,0.001],[2023.1,4.94289919],[2023.0,2.16933527],[2022.9,4.94338306]],[[2023.6,0.002],[2023.8,1.23729993],[2023.9,5.94035028],[2024.1,4.94059327],[2024.4,3.5098645]]]
["bitfinex","ETHUSD",1770768660805,[[2023.0,2.16933527],[2022.9,4.94338306]],[[2023.6,0.002],[2023.8,1.23729993],[2023.9,5.94035028],[2024.1,4.94059327],[2024.4,3.5098645]]]
["bitfinex","ETHUSD",1770768660806,[[2022.8,0.001],[2022.7,1.23594406],[2022.6,4.94397075],[2022.4,5.87720547],[2022.3,0.001]],[[2023.5,0.99917543],[2023.6,0.002],[2023.8,13.23432241],[2023.9,4.94117485],[2024.0,4.94119972]]]
["bitfinex","ETHUSD",1770768660970,[[2023.0,1.23575674],[2022.9,4.9443446],[2022.8,0.93460793],[2022.3,0.001],[2022.1,6.76115798]],[[2023.6,0.002],[2023.7,0.99917543],[2023.8,6.47416443],[2023.9,4.94117485],[2024.0,4.94119972]]]
["bitfinex","ETHUSD",1770768661175,[[2022.9,1.23680008],[2022.8,5.87712593],[2022.6,4.94410636],[2022.3,4.94540935],[2022.1,11.70636435]],[[2023.6,0.002],[2023.7,0.99917543],[2023.8,1.23729993],[2023.9,4.94117485],[2024.0,10.17806422]]]
["bitfinex","ETHUSD",1770768661601,[[2022.9,0.001],[2022.8,1.23687442],[2022.7,4.94375402],[2022.6,0.93260793],[2022.5,4.94433556]],[[2023.6,1.00117543],[2023.8,1.23729993],[2023.9,4.94117485],[2024.0,10.17806422],[2024.2,16.0917395]]]
["bitfinex","ETHUSD",1770768661770,[[2022.9,0.001],[2022.8,1.23687442],[2022.7,4.94375402],[2022.6,0.93260793],[2022.5,4.94433556]],[[2023.6,1.00117543],[2023.8,1.23729993],[2023.9,4.94117485],[2024.0,10.17806422],[2024.2,11.7013577]]]
["bitfinex","ETHUSD",1770768661977,[[2022.8,1.23687442],[2022.7,4.94375402],[2022.6,0.93260793],[2022.5,4.94433556]],[[2023.6,1.00117543],[2023.8,1.23729993],[2023.9,4.94117485],[2024.0,10.17806422],[2024.2,11.7013577]]]
["bitfinex","ETHUSD",1770768661978,[[2022.8,1.23687442],[2022.7,4.94375402],[2022.6,0.93260793],[2022.5,4.94433556],[2021.9,4.34820122]],[[2023.6,1.00117543],[2023.8,1.23729993],[2023.9,4.94117485],[2024.0,10.17806422],[2024.2,11.7013577]]]
["bitfinex","ETHUSD",1770768662307,[[2022.8,0.001],[2022.3,1.23721618],[2022.2,5.87747268],[2022.1,6.67313378],[2021.9,4.94569201]],[[2023.4,0.99917543],[2023.5,1.23548307],[2023.6,4.94393229],[2023.8,15.21374373],[2023.9,4.94117485]]]
["bitfinex","ETHUSD",1770768662608,[[2022.8,0.001],[2022.3,1.23721618],[2022.2,5.87747268],[2022.1,6.67313378],[2021.9,4.94569201]],[[2023.4,0.99917543],[2023.5,1.23548307],[2023.6,4.94393229],[2023.7,4.94193229],[2023.8,15.21374373]]]
["bitfinex","ETHUSD",1770768664990,[[2022.8,0.001],[2022.3,1.23721618],[2022.2,5.87747268],[2022.1,6.67313378],[2021.9,4.94569201]],[[2023.3,2.23478062],[2023.4,4.94242079],[2023.5,4.94232719],[2023.6,4.94393229],[2023.8,8.45358575]]]
["bitfinex","ETHUSD",1770768665201,[[2022.8,0.001],[2022.3,2.16982411],[2022.2,4.94486475],[2022.1,6.67313378],[2021.9,4.94569201]],[[2023.3,2.23478062],[2023.4,4.94242079],[2023.5,4.94232719],[2023.6,4.94393229],[2023.8,8.45358575]]]
["bitfinex","ETHUSD",1770768665407,[[2022.8,0.002],[2022.3,2.16982411],[2022.2,4.94486475],[2022.1,6.67313378],[2021.9,4.94569201]],[[2023.3,2.23478062],[2023.4,4.94242079],[2023.5,4.94232719],[2023.6,4.94393229],[2023.8,8.45358575]]]
["bitfinex","ETHUSD",1770768666411,[[2022.8,0.002],[2022.3,2.16982411],[2022.2,4.94486475],[2022.1,6.67313378],[2021.9,4.94569201]],[[2023.2,0.99917543],[2023.3,1.23560519],[2023.4,4.94242079],[2023.5,4.94232719],[2023.6,4.94393229]]]
["bitfinex","ETHUSD",1770768667009,[[2022.8,0.002],[2022.3,2.16982411],[2022.2,4.94486475],[2022.1,6.67313378],[2021.9,4.94569201]],[[2023.1,1.23572734],[2023.2,5.94208482],[2023.4,4.94242079],[2023.6,4.94393229],[2040.6,2.7]]]
["bitfinex","ETHUSD",1770768667212,[[2022.8,0.002],[2022.3,2.16982411],[2022.2,4.94486475],[2022.1,6.67313378],[2021.9,4.94569201]],[[2023.1,1.23572734],[2023.2,5.94208482],[2023.4,4.94242079],[2023.6,4.94393229],[2036.1,0.39]]]
["bitfinex","ETHUSD",1770768667815,[[2022.8,0.002],[2022.3,2.16982411],[2022.2,4.94486475],[2022.1,6.67313378],[2021.9,4.94569201]],[[2023.1,1.23572734],[2023.2,5.94208482],[2023.4,4.94242079],[2023.6,4.94393229],[2025.2,11.4149927]]]
["bitfinex","ETHUSD",1770768668810,[[2022.8,0.002],[2022.5,0.93260793],[2022.3,1.23721618],[2022.2,4.94486475],[2022.1,6.67313378]],[[2023.1,1.23572734],[2023.2,4.94290939],[2023.4,0.99917543],[2023.5,4.94197036],[2023.6,0.002]]]
["bitfinex","ETHUSD",1770768669016,[[2022.8,0.002],[2022.6,1.23603282],[2022.5,5.87695273],[2022.3,0.001],[2022.2,4.94486475]],[[2023.3,1.23560519],[2023.4,5.94159622],[2023.5,4.94197036],[2023.6,0.002],[2294.0,0.16]]]
["bitfinex","ETHUSD",1770768669185,[[2022.8,0.002],[2022.5,2.16865274],[2022.4,4.94449686],[2022.3,0.001],[2022.2,4.94486475]],[[2023.3,2.23478062],[2023.4,4.94242079],[2023.5,4.94197036],[2023.6,0.002],[2294.0,0.16]]]
["bitfinex","ETHUSD",1770768669386,[[2023.0,0.001],[2022.8,0.002],[2022.5,2.16865274],[2022.4,4.94449686],[2022.3,0.001]],[[2023.3,2.23478062],[2023.4,4.94242079],[2023.5,4.94197036],[2023.6,0.002],[2023.8,0.002]]]
["bitfinex","ETHUSD",1770768669807,[[2023.0,0.001],[2022.8,0.001],[2022.5,2.16865274],[2022.4,4.94449686],[2022.3,0.001]],[[2023.1,0.002],[2023.3,2.23478062],[2023.4,4.94242079],[2023.5,4.94197036],[2023.6,0.002]]]
["bitfinex","ETHUSD",1770768670108,[[2023.0,0.001],[2022.8,0.001],[2022.5,2.16865274],[2022.4,4.94449686],[2022.3,0.001]],[[2023.1,0.002],[2023.3,2.23478062],[2023.4,4.94242079],[2023.5,4.94197036],[2023.6,4.94442079]]]
["bitfinex","ETHUSD",1770768671812,[[2022.8,0.001],[2022.4,1.23612353],[2022.3,5.87843483],[2021.9,4.94640004],[2021.6,1.85425347]],[[2023.1,1.00117543],[2023.3,1.23560519],[2023.4,4.94242079],[2023.5,4.94197036],[2023.6,4.94442079]]]
["bitfinex","ETHUSD",1770768671982,[[2022.9,0.001],[2022.8,0.001],[2022.5,1.23609164],[2022.4,4.94459804],[2022.3,0.93360793]],[[2023.1,1.00117543],[2023.3,1.23560519],[2023.4,4.94242079],[2023.5,4.94197036],[2023.6,4.94442079]]]
["bitfinex","ETHUSD",1770768673005,[[2022.9,0.001],[2022.8,0.001],[2022.3,0.93360793],[2022.1,1.728],[2022.0,4.94556033]],[[2023.1,1.00117543],[2023.3,1.23560519],[2023.4,4.94242079],[2023.5,4.94197036],[2023.6,4.94442079]]]
["bitfinex","ETHUSD",1770768673200,[[2022.3,0.93360793],[2022.1,1.728]],[[2023.1,1.00117543],[2023.3,1.23560519],[2023.4,4.94242079],[2023.5,4.94197036],[2023.6,4.94442079]]]
["bitfinex","ETHUSD",1770768673201,[[2022.3,2.16982364],[2022.2,4.94509898],[2022.1,1.728],[2021.8,4.94562673],[2021.5,13.09853976]],[[2023.0,2.23496386],[2023.1,4.94515373],[2023.2,4.94315373],[2023.4,6.66942079],[2023.5,7.33187883]]]
["bitfinex","ETHUSD",1770768673404,[[2022.3,2.16982364],[2022.2,4.94509898],[2022.1,1.728],[2022.0,4.94557634],[2021.8,4.94562673]],[[2023.0,2.23496386],[2023.1,4.94515373],[2023.2,4.94315373],[2023.4,6.66942079],[2023.5,7.33187883]]]
["bitfinex","ETHUSD",1770768674387,[[2022.3,2.16982364],[2022.2,4.94509898],[2022.1,1.728],[2022.0,4.94557634],[2021.8,4.94562673]],[[2023.0,2.23496386],[2023.1,4.94515373],[2023.2,4.94315373],[2023.4,6.66942079],[2025.5,14.23354178]]]
["bitfinex","ETHUSD",1770768674917,[[2022.3,2.16982364],[2022.2,4.94509898],[2022.1,6.67334082],[2021.9,5.64193704],[2021.8,4.94562673]],[[2023.0,2.23496386],[2023.1,10.58609077],[2023.3,4.94245623],[2023.4,1.727],[2023.8,10.58427062]]]
["bitfinex","ETHUSD",1770768675099,[[2022.4,0.93260793],[2022.3,1.23721571],[2022.2,4.94509898],[2022.1,6.67334082],[2021.9,5.64193704]],[[2023.0,1.23578843],[2023.1,10.58609077],[2023.2,0.99917543],[2023.3,4.94245623],[2023.4,1.727]]]
["bitfinex","ETHUSD",1770768675295,[[2022.4,0.93260793],[2022.3,6.87815275],[2022.2,4.94509898],[2022.1,12.31427786],[2022.0,4.94486475]],[[2023.1,0.002],[2023.2,1.23568013],[2023.4,0.99917543],[2023.5,5.64093704],[2023.6,0.002]]]
["bitfinex","ETHUSD",1770768675499,[[2022.4,0.93260793],[2022.3,6.87815275],[2022.2,4.94509898],[2022.1,12.31427786],[2022.0,4.94486475]],[[2023.1,0.002],[2023.2,1.23568013],[2023.3,4.94242172],[2023.4,0.99917543],[2023.5,12.3098802]]]
["bitfinex","ETHUSD",1770768675700,[[2022.4,0.93260793],[2022.3,1.23721571],[2022.2,4.94509898],[2022.1,12.31427786],[2022.0,4.94486475]],[[2023.1,0.002],[2023.2,1.23568013],[2023.3,10.58335876],[2023.4,0.99917543],[2023.5,6.66894316]]]
["bitfinex","ETHUSD",1770768676791,[[2022.4,0.93260793],[2022.3,1.23721571],[2022.2,4.94509898],[2022.1,12.31427786],[2022.0,4.94486475]],[[2023.1,0.002],[2023.3,5.64093704],[2023.4,0.99917543],[2023.5,6.66904295],[2023.7,4.94163918]]]
["bitfinex","ETHUSD",1770768677006,[[2022.4,0.93260793],[2022.3,1.23721571],[2022.2,4.94509898],[2022.1,12.31427786],[2022.0,4.94486475]],[[2023.1,0.002],[2023.4,1.23559485],[2023.5,6.66904295],[2023.7,4.94163918]]]
["bitfinex","ETHUSD",1770768677007,[[2022.4,0.93260793],[2022.3,1.23721571],[2022.2,4.94509898],[2022.1,12.31427786],[2022.0,4.94486475]],[[2023.1,0.002],[2023.4,1.23559485],[2023.5,5.64093704],[2023.6,1.00117543],[2023.7,4.94163918]]]
["bitfinex","ETHUSD",1770768677217,[[2022.6,0.93260793],[2022.5,1.23609394],[2022.4,4.94437577],[2022.3,4.94537577],[2022.2,4.94509898]],[[2023.1,0.002],[2023.4,1.2355873],[2023.5,10.58297821],[2023.6,1.00117543],[2023.7,6.66863918]]]
["bitfinex","ETHUSD",1770768677412,[[2022.6,0.93260793],[2022.5,1.23609394],[2022.4,4.94437577],[2022.3,10.58631281],[2022.2,4.94509898]],[[2023.1,0.002],[2023.4,1.2355873],[2023.5,10.58297821],[2023.6,1.00117543],[2023.7,6.66863918]]]
["bitfinex","ETHUSD",1770768678312,[[2022.6,0.93260793],[2022.5,1.23609394],[2022.4,4.94437577],[2022.3,10.58631281],[2022.2,4.94509898]],[[2023.1,0.002],[2023.5,7.87564241],[2023.6,4.94380845],[2023.7,1.727],[2023.8,4.94322866]]]
["bitfinex","ETHUSD",1770768678514,[[2022.6,0.93260793],[2022.5,1.23609394],[2022.4,4.94437577],[2022.3,10.58631281],[2022.2,4.94509898]],[[2023.1,0.002],[2023.5,7.87564241],[2023.6,4.94380845],[2023.7,6.66846045],[2023.8,0.002]]]
["bitfinex","ETHUSD",1770768679094,[[2022.6,0.93260793],[2022.5,4.94418696],[2022.3,4.94537577],[2021.9,0.001],[2021.8,11.34589839]],[[2023.1,0.002],[2023.3,6.87654223],[2023.5,7.87564241],[2023.6,4.94380845],[2023.7,6.66846045]]]
["bitfinex","ETHUSD",1770768679095,[[2022.6,0.93260793],[2022.5,4.94418696],[2022.3,4.94537577],[2021.9,0.001],[2021.8,11.34589839]],[[2023.1,0.002],[2023.3,6.87654223],[2023.4,0.99917543],[2023.5,4.94196385],[2023.6,0.002]]]
["bitfinex","ETHUSD",1770768679290,[[2022.5,1.23604849],[2022.4,5.87711274],[2022.3,0.001],[2022.2,4.94506065],[2022.1,7.36893704]],[[2023.1,0.002],[2023.3,7.87571766],[2023.4,4.94242079],[2023.5,4.94196385],[2023.6,4.94442079]]]
["bitfinex","ETHUSD",1770768679719,[[2022.6,1.23602383],[2022.4,5.87711274],[2022.3,0.001],[2022.2,4.94506065],[2022.1,7.36893704]],[[2023.1,0.002],[2023.3,7.87571766],[2023.4,4.94242079],[2023.5,4.94196385],[2023.6,0.002]]]
["bitfinex","ETHUSD",1770768680219,[[2022.6,1.23602383],[2022.5,4.94434984],[2022.4,0.93260793],[2022.3,0.001],[2022.2,4.94506065]],[[2023.1,0.002],[2023.3,7.87571766],[2023.4,4.94242079],[2023.5,4.94196385],[2023.6,0.002]]]
["bitfinex","ETHUSD",1770768681326,[[2022.5,4.94434984],[2022.4,2.16870187],[2022.3,0.001],[2022.2,4.94506065],[2021.5,6.53801306]],[[2023.1,0.002],[2023.3,7.87571766],[2023.4,4.94242079],[2023.5,4.94196385],[2023.6,0.002]]]
["bitfinex","ETHUSD",1770768681527,[[2022.4,2.16875751],[2022.3,4.94572064],[2022.1,6.67333344],[2022.0,5.64093704],[2021.9,0.001]],[[2023.1,0.002],[2023.2,0.94775398],[2023.3,6.87654223],[2023.4,4.94242079],[2023.5,4.94196385]]]
["bitfinex","ETHUSD",1770768681728,[[2022.4,2.16875751],[2022.3,4.94572064],[2022.2,4.94509374],[2022.1,1.728],[2022.0,5.64093704]],[[2023.1,0.002],[2023.2,0.94775398],[2023.3,6.87654223],[2023.4,4.94242079],[2023.5,4.94196385]]]
["bitfinex","ETHUSD",1770768682024,[[2022.5,0.98776003],[2022.4,6.87708662],[2022.3,4.94572064],[2022.2,4.94509374],[2022.1,6.67266133]],[[2023.1,0.002],[2023.3,1.23560519],[2023.4,4.94242079],[2023.5,6.58869102],[2023.6,4.94373508]]]
["bitfinex","ETHUSD",1770768682400,[[2022.8,0.001],[2022.6,0.98776003],[2022.4,6.87708662],[2022.3,4.94572064],[2022.2,4.94509374]],[[2023.1,0.002],[2023.3,1.23560519],[2023.4,4.94242079],[2023.5,6.58869102],[2023.6,4.94373508]]]
["bitfinex","ETHUSD",1770768682599,[[2022.8,0.001],[2022.6,0.98776003],[2022.4,6.87708662],[2022.3,4.94572064],[2022.2,4.94509374]],[[2022.9,0.002],[2023.1,0.002],[2023.3,1.23560519],[2023.4,4.94242079],[2023.5,6.58869102]]]
["bitfinex","ETHUSD",1770768682795,[[2022.8,0.001],[2022.6,0.98776003],[2022.5,0.001],[2022.4,6.87708662],[2022.3,4.94572064]],[[2022.9,0.002],[2023.1,0.002],[2023.3,1.23560519],[2023.4,4.94242079],[2023.5,5.64093704]]]
["bitfinex","ETHUSD",1770768683000,[[2022.8,0.001],[2022.6,0.98776003],[2022.5,0.001],[2022.4,6.87708662],[2022.3,4.94572064]],[[2022.9,0.002],[2023.1,0.002],[2023.3,1.23560519],[2023.4,5.89017477],[2023.5,5.64093704]]]
["bitfinex","ETHUSD",1770768683928,[[2022.8,0.001],[2022.6,2.22139886],[2022.5,4.94524948],[2022.3,4.94572064],[2022.2,5.64093704]],[[2022.9,0.002],[2023.1,0.002],[2023.3,6.87654223],[2023.4,4.94242079],[2023.5,5.93672488]]]
["bitfinex","ETHUSD",1770768684127,[[2022.8,0.001],[2022.6,2.22139886],[2022.5,4.94524948],[2022.4,4.94459217],[2022.3,0.001]],[[2022.9,0.002],[2023.1,0.002],[2023.3,6.87654223],[2023.4,4.94242079],[2023.5,5.93672488]]]
["bitfinex","ETHUSD",1770768684327,[[2022.8,0.001],[2022.6,2.22139886],[2022.5,4.94524948],[2022.4,4.94459217],[2022.3,0.001]],[[2022.9,0.002],[2023.1,0.002],[2023.3,1.23560519],[2023.4,5.93672488],[2023.5,10.58335783]]]
["bitfinex","ETHUSD",1770768685232,[[2022.8,0.001],[2022.6,2.22139886],[2022.5,4.94524948],[2022.4,4.94459217],[2022.3,0.001]],[[2022.9,0.002],[2023.1,0.002],[2023.3,1.23560519],[2023.4,5.93672488],[2023.5,5.64093704]]]
["bitfinex","ETHUSD",1770768686806,[[2022.8,0.001],[2022.6,2.22139886],[2022.5,4.94524948],[2022.3,4.94582193],[2022.2,5.64093704]],[[2022.9,0.002],[2023.1,0.002],[2023.3,1.23560519],[2023.4,5.93672488],[2023.5,10.58286943]]]
["bitfinex","ETHUSD",1770768687740,[[2022.8,0.001],[2022.6,2.22139886],[2022.5,4.94524948],[2022.3,4.94582193],[2022.2,5.64093704]],[[2022.9,0.002],[2023.1,0.002],[2023.3,2.22990928],[2023.4,4.94242079],[2023.5,10.58286943]]]
["bitfinex","ETHUSD",1770768690846,[[2022.8,0.001],[2022.6,0.98541344],[2022.5,0.001],[2022.3,0.001],[2022.2,5.64093704]],[[2022.9,0.002],[2023.1,0.002],[2023.3,2.22990928],[2023.4,4.94242079],[2023.5,10.58286943]]]
["bitfinex","ETHUSD",1770768690847,[[2022.8,0.001],[2022.6,0.98541344],[2022.5,0.001],[2022.3,0.001],[2022.2,10.58603553]],[[2022.9,0.002],[2023.1,0.002],[2023.2,0.99430409],[2023.3,1.23560519],[2023.4,4.94242079]]]
["bitfinex","ETHUSD",1770768691134,[[2022.8,0.001],[2022.6,2.22144318],[2022.5,4.94526025],[2022.3,4.94585005],[2022.2,5.64093704]],[[2022.9,0.002],[2023.1,0.002],[2023.2,0.99430409],[2023.3,6.87654223],[2023.4,4.94242079]]]
["bitfinex","ETHUSD",1770768692208,[[2022.8,0.001],[2022.6,2.22144318],[2022.5,4.94526025],[2022.3,4.94585005],[2022.2,5.64093704]],[[2022.9,0.002],[2023.1,0.002],[2023.2,2.23002847],[2023.3,10.58353184],[2294.8,0.09020693]]]
["bitfinex","ETHUSD",1770768692412,[[2022.8,0.001],[2022.6,2.22144318],[2022.5,4.94526025],[2022.3,4.94585005],[2022.2,5.64093704]],[[2022.9,0.002],[2023.1,0.002],[2023.2,2.23002847],[2023.3,10.58353184],[2026.0,0.99430409]]]
["bitfinex","ETHUSD",1770768692848,[[2022.8,0.001],[2022.6,1.23602974],[2022.5,4.94526025],[2022.4,0.98541344],[2022.3,4.94585005]],[[2022.9,0.002],[2023.1,0.002],[2023.2,2.23002847],[2023.3,10.58353184],[2026.0,0.99430409]]]
["bitfinex","ETHUSD",1770768693046,[[2022.8,0.001],[2022.6,1.23602974],[2022.5,4.94526025],[2022.4,0.98541344],[2022.3,4.94585005]],[[2022.9,0.002],[2023.1,0.002],[2023.2,2.23002847],[2023.3,10.58353184],[2024.9,18.10259686]]]
["bitfinex","ETHUSD",1770768693245,[[2022.8,0.98641344],[2022.6,1.23602974],[2022.5,4.94526025],[2022.4,10.58506835],[2022.3,4.9451409]],[[2022.9,0.002],[2023.1,0.002],[2023.6,9.15280154],[2023.7,2.72130409],[2023.8,0.002]]]
["bitfinex","ETHUSD",1770768693447,[[2022.8,0.98641344],[2022.6,1.23602974],[2022.5,4.94526025],[2022.4,10.58506835],[2022.3,4.9451409]],[[2022.9,0.002],[2023.1,0.002],[2023.4,1.23554655],[2023.5,4.94203701],[2023.6,9.15280154]]]
["bitfinex","ETHUSD",1770768693652,[[2022.8,0.98641344],[2022.6,1.23602974],[2022.5,4.94526025],[2022.4,10.58506835],[2022.3,4.9451409]],[[2022.9,0.002],[2023.1,0.002],[2023.4,1.23554655],[2023.5,5.9363411],[2023.6,5.64293704]]]
["bitfinex","ETHUSD",1770768693891,[[2022.3,0.001],[2022.1,0.001],[2021.9,1.75285347],[2021.8,2.62120122],[2021.7,0.98641344]],[[2023.1,0.99630409],[2023.2,5.64093704],[2023.5,3.5098645],[2023.6,0.002],[2023.8,4.3923818]]]
["bitfinex","ETHUSD",1770768694195,[[2022.2,0.001],[2022.1,4.94524079],[2022.0,2.2217519],[2021.9,4.94683724],[2021.8,5.64093704]],[[2022.9,0.99430409],[2023.1,0.99630409],[2023.6,0.002],[2023.8,4.3923818]]]
["bitfinex","ETHUSD",1770768694196,[[2022.2,0.001],[2022.1,4.94524079],[2022.0,2.2217519],[2021.9,4.94683724],[2021.8,5.64093704]],[[2022.9,0.99430409],[2023.0,6.87672547],[2023.1,4.94515373],[2023.3,5.2368645],[2023.4,4.94266508]]]
["bitfinex","ETHUSD",1770768694343,[[2022.2,0.001],[2022.0,2.22180914],[2021.9,4.94684008],[2021.6,10.58737383],[2021.5,1.75185347]],[[2022.8,6.63524113],[2023.0,1.23578843],[2023.1,4.94515373],[2023.2,14.09395527],[2023.3,6.67015373]]]
["bitfinex","ETHUSD",1770768694644,[[2022.2,0.001],[2022.0,2.22180914],[2021.9,4.94684008],[2021.6,10.58737383],[2021.4,1.727]],[[2022.5,1.33491428],[2022.6,1.7798857],[2022.7,1.06793148],[2022.8,9.30506969],[2023.0,4.74565293]]]
["bitfinex","ETHUSD",1770768694838,[[2022.2,0.001],[2022.0,2.22180914],[2021.9,4.94684008],[2021.8,4.94559841],[2021.7,4.94731158]],[[2022.4,1.06793148],[2022.5,1.33491428],[2022.6,1.7798857],[2022.8,9.30506969],[2023.0,4.74565293]]]
["bitfinex","ETHUSD",1770768695040,[[2022.3,0.001],[2022.0,2.22180914],[2021.9,4.94684008],[2021.8,10.58653545],[2021.7,4.94731158]],[[2022.6,1.33491428],[2022.7,0.002],[2022.8,1.7798857],[2022.9,2.66982856],[2023.0,7.87102956]]]
["bitfinex","ETHUSD",1770768695344,[[2022.1,0.001],[2022.0,2.22180914],[2021.9,4.94684008],[2021.8,10.58653545],[2021.7,4.94731158]],[[2022.5,1.06782268],[2022.7,1.33691428],[2022.8,1.7798857],[2022.9,2.66982856],[2023.0,7.87102956]]]
["bitfinex","ETHUSD",1770768695539,[[2022.2,0.98541344],[2022.1,0.001],[2022.0,1.2363957],[2021.9,4.94684008],[2021.8,10.58653545]],[[2022.4,1.06782268],[2022.7,1.33691428],[2022.8,1.7798857],[2022.9,2.66982856],[2023.0,7.87102956]]]
["bitfinex","ETHUSD",1770768695743,[[2022.2,0.98641344],[2022.0,1.2363957],[2021.9,4.94684008],[2021.8,10.58653545],[2020.1,9.74362562]],[[2022.7,1.33691428],[2022.8,1.7798857],[2022.9,2.66982856],[2023.0,7.87102956]]]
["bitfinex","ETHUSD",1770768695744,[[2022.2,0.98641344],[2022.0,1.2363957],[2021.9,4.94684008],[2021.8,10.58653545],[2020.1,9.74362562]],[[2022.7,1.33691428],[2022.8,1.7798857],[2022.9,2.67182856],[2023.0,7.87102956],[2023.7,1.58484373]]]
["bitfinex","ETHUSD",1770768695967,[[2022.3,0.001],[2022.2,0.98541344],[2022.0,1.2363957],[2021.9,4.94684008],[2021.8,10.58653545]],[[2022.6,1.06756086],[2022.7,1.33691428],[2022.8,1.7798857],[2022.9,2.67182856],[2023.0,7.87102956]]]
["bitfinex","ETHUSD",1770768696168,[[2022.3,2.22262962],[2022.2,4.94510397],[2021.9,4.94684008],[2021.8,5.64093704],[2009.3,17.86467482]],[[2022.5,1.06756086],[2022.7,1.33691428],[2022.8,1.7798857],[2022.9,1.23788033],[2023.0,14.24826663]]]
["bitfinex","ETHUSD",1770768696465,[[2022.4,0.98641344],[2022.3,1.23621618],[2022.2,10.58604101],[2022.1,4.94486475],[2022.0,1.727]],[[2022.7,0.002],[2022.8,1.33491428],[2022.9,1.7818857],[2023.1,3.90757271],[2023.2,11.57793053]]]
["bitfinex","ETHUSD",1770768696664,[[2022.4,0.98641344],[2022.3,1.23621618],[2022.2,10.58604101],[2022.1,4.94486475],[2022.0,1.727]],[[2022.6,1.06729982],[2022.7,0.002],[2022.8,1.33491428],[2022.9,0.002],[2023.0,3.01567441]]]
["bitfinex","ETHUSD",1770768696870,[[2022.4,0.98641344],[2022.3,1.23621618],[2022.2,10.58604101],[2022.0,6.67258273],[2021.9,0.001]],[[2022.7,0.002],[2022.8,1.33491428],[2022.9,0.002],[2023.0,3.01567441],[2023.1,7.61474665]]]
["bitfinex","ETHUSD",1770768697074,[[2022.5,0.001],[2022.4,0.98541344],[2022.3,1.23621618],[2022.2,4.94510397],[2022.0,12.31351977]],[[2022.6,1.0673054],[2022.7,0.002],[2022.8,1.33491428],[2022.9,1.23787709],[2023.0,6.72305284]]]
["bitfinex","ETHUSD",1770768697372,[[2022.3,1.23621618],[2022.2,5.93051741],[2022.0,7.36793704],[2021.9,4.94683301]],[[2022.6,1.0673054],[2022.7,0.002],[2022.8,1.33491428],[2022.9,1.23787709],[2023.0,6.72305284]]]
["bitfinex","ETHUSD",1770768697373,[[2022.3,1.23621618],[2022.2,5.93051741],[2022.0,7.36793704],[2021.9,4.94683301],[2021.5,2.65340809]],[[2022.6,1.0673054],[2022.7,0.002],[2022.8,1.33491428],[2022.9,3.01776279],[2023.0,4.94316714]]]
["bitfinex","ETHUSD",1770768697571,[[2022.4,0.001],[2022.2,2.22165605],[2022.1,4.9453118],[2022.0,7.36793704],[2021.9,4.94683301]],[[2022.7,0.002],[2022.8,1.33491428],[2022.9,1.2378821],[2023.0,6.72305284],[2023.6,0.002]]]
["bitfinex","ETHUSD",1770768697872,[[2022.3,0.98641344],[2022.2,1.23624261],[2022.1,4.9453118],[2022.0,7.36793704],[2021.9,4.94683301]],[[2022.6,1.06724394],[2022.7,0.002],[2022.8,1.33491428],[2022.9,1.2378821],[2023.0,6.72305284]]]
["bitfinex","ETHUSD",1770768698073,[[2022.3,0.98641344],[2022.2,1.23624261],[2022.1,4.9453118],[2022.0,7.36793704],[2021.9,4.94683301]],[[2022.7,0.002],[2022.8,1.33491428],[2022.9,1.2378821],[2023.0,6.72305284],[2025.8,7.72321027]]]
["bitfinex","ETHUSD",1770768698276,[[2022.4,0.001],[2022.3,2.22159528],[2022.2,4.9450687],[2022.0,7.36793704],[2021.9,4.94683301]],[[2022.6,1.06720911],[2022.7,0.002],[2022.8,1.33491428],[2022.9,1.2378821],[2023.0,6.72305284]]]
["bitfinex","ETHUSD",1770768698442,[[2022.4,0.98641344],[2022.3,1.23618184],[2022.2,10.58600574],[2022.1,4.94486475],[2022.0,6.6725948]],[[2022.9,1.24664851],[2023.0,1.7798857],[2023.1,2.67182856],[2023.3,0.99430409],[2023.4,9.15080154]]]
["bitfinex","ETHUSD",1770768698643,[[2022.6,0.98541344],[2022.5,0.001],[2022.3,1.23618184],[2022.2,10.58600574],[2022.1,4.94486475]],[[2022.8,1.06718697],[2022.9,1.24664851],[2023.1,1.7818857],[2023.2,2.66982856],[2023.3,1.23565923]]]
["bitfinex","ETHUSD",1770768698847,[[2022.6,0.98541344],[2022.4,0.001],[2022.3,1.23618184],[2022.2,10.58600574],[2022.1,4.94486475]],[[2022.7,1.06718697],[2022.9,0.002],[2023.1,1.7818857],[2023.2,1.23567093],[2023.3,7.61228006]]]
["bitfinex","ETHUSD",1770768699042,[[2022.6,0.98641344],[2022.3,1.23618184],[2022.2,10.58600574],[2022.1,4.94486475],[2020.7,6.65806742]],[[2022.9,0.002],[2023.1,1.7818857],[2023.2,1.23567093],[2023.3,7.61228006],[2024.7,0.002]]]
["bitfinex","ETHUSD",1770768699253,[[2022.6,0.98641344],[2022.3,1.23618184],[2022.2,10.58600574],[2022.1,4.94486475],[2020.7,6.65806742]],[[2022.9,0.002],[2023.1,1.7818857],[2023.2,1.23567093],[2023.3,7.61228006],[2024.4,1.48193745]]]
["bitfinex","ETHUSD",1770768699474,[[2022.6,0.98641344],[2022.3,1.23618184],[2022.2,10.58600574],[2022.1,4.94486475],[2021.3,9.10800212]],[[2022.9,0.002],[2023.1,1.7818857],[2023.2,1.23567093],[2023.3,7.61228006],[2024.4,1.48193745]]]
["bitfinex","ETHUSD",1770768699777,[[2022.7,0.98641344],[2022.4,5.64093704],[2022.3,1.23618184],[2022.2,4.9450687],[2022.1,4.94486475]],[[2022.9,0.002],[2023.1,1.7818857],[2023.3,2.66982856],[2023.4,2.22988316],[2023.5,4.94209348]]]
["bitfinex","ETHUSD",1770768699949,[[2022.7,0.98541344],[2022.4,5.64193704],[2022.3,1.23618184],[2022.2,4.9450687],[2022.1,4.94486475]],[[2022.9,0.002],[2023.1,0.002],[2023.2,1.7798857],[2023.3,2.66982856],[2023.4,2.22985842]]]
["bitfinex","ETHUSD",1770768700147,[[2022.8,0.001],[2022.7,0.98541344],[2022.4,5.64093704],[2022.3,1.23618184],[2022.2,4.9450687]],[[2022.9,0.002],[2023.1,0.002],[2023.3,1.7798857],[2023.4,4.89968698],[2023.5,4.94195968]]]
["bitfinex","ETHUSD",1770768700464,[[2022.8,2.22232405],[2022.7,4.94380953],[2022.6,10.58457951],[2022.4,4.94415715],[2022.2,4.9450687]],[[2023.1,0.002],[2023.4,1.7798857],[2023.5,3.90531219],[2023.6,0.99630409],[2023.8,10.87980154]]]
["bitfinex","ETHUSD",1770768700661,[[2022.9,0.98541344],[2022.8,6.87684765],[2022.7,4.94380953],[2022.6,12.31157951],[2022.5,4.94364247]],[[2023.6,1.7818857],[2023.7,2.66982856],[2023.8,1.2373241],[2023.9,4.9411332],[2024.0,10.14710563]]]
["bitfinex","ETHUSD",1770768700850,[[2022.9,0.98641344],[2022.8,1.23591061],[2022.7,4.94380953],[2022.6,6.67064247],[2022.5,4.94364247]],[[2023.6,0.002],[2023.7,1.7798857],[2023.8,3.9071319],[2024.0,5.9371198],[2024.1,3.5098645]]]
["bitfinex","ETHUSD",1770768701050,[[2023.1,0.98541344],[2023.0,0.001],[2022.8,1.23591061],[2022.7,4.94380953],[2022.6,6.67064247]],[[2023.6,0.002],[2023.7,1.7798857],[2023.8,3.9071319],[2024.0,5.9371198],[2024.1,3.5098645]]]
["bitfinex","ETHUSD",1770768701370,[[2023.1,0.98541344],[2022.9,0.001],[2022.8,1.23591061],[2022.7,4.94380953],[2022.6,6.67064247]],[[2023.6,0.002],[2023.7,1.7798857],[2023.8,3.9071319],[2024.0,5.9371198],[2024.1,3.5098645]]]
["bitfinex","ETHUSD",1770768701371,[[2023.1,0.98541344],[2022.9,0.001],[2022.8,1.23591061],[2022.7,4.94380953],[2022.6,6.67064247]],[[2023.6,0.002],[2023.7,1.7798857],[2023.8,0.002],[2023.9,3.90510128],[2024.0,5.9371198]]]
["bitfinex","ETHUSD",1770768701572,[[2023.2,0.001],[2022.8,1.23591061],[2022.7,4.94380953],[2022.6,6.67064247],[2021.9,7.47514577]],[[2023.6,0.002],[2023.7,1.7798857],[2023.8,0.002],[2023.9,3.90510128],[2024.0,5.9371198]]]
["bitfinex","ETHUSD",1770768701878,[[2023.2,0.98541344],[2022.9,0.001],[2022.8,1.23591061],[2022.7,4.94380953],[2022.6,6.67064247]],[[2023.6,0.002],[2023.8,1.7818857],[2024.0,4.90133303],[2024.1,4.94055289],[2024.2,5.2368645]]]
["bitfinex","ETHUSD",1770768702074,[[2023.3,0.001],[2023.2,0.98541344],[2022.8,1.23591061],[2022.7,4.94380953],[2022.6,6.67064247]],[[2023.6,0.002],[2023.8,0.002],[2023.9,1.7798857],[2024.0,4.90133303],[2024.1,4.94055289]]]
["bitfinex","ETHUSD",1770768702249,[[2023.3,0.001],[2023.2,0.98541344],[2022.8,1.23591061],[2022.7,4.94380953],[2022.6,6.67064247]],[[2023.6,0.002],[2023.8,0.002],[2023.9,1.7798857],[2024.0,2.23150447],[2024.1,7.61038145]]]
["bitfinex","ETHUSD",1770768702451,[[2023.3,0.001],[2023.2,2.22103159],[2023.1,4.94266508],[2022.7,4.94372841],[2022.6,1.727]],[[2023.6,0.002],[2023.8,0.002],[2023.9,1.7798857],[2024.0,2.23150447],[2024.1,7.61038145]]]
["bitfinex","ETHUSD",1770768702452,[[2023.3,0.001],[2023.2,2.22103159],[2023.1,4.94266508],[2022.7,4.94372841],[2022.6,1.727]],[[2023.6,0.002],[2023.8,0.002],[2023.9,2.77418979],[2024.0,0.002],[2024.1,2.66982856]]]
["bitfinex","ETHUSD",1770768702683,[[2023.3,0.001],[2023.2,2.22103159],[2023.1,4.94266508],[2023.0,4.94266508],[2022.7,4.94372841]],[[2023.6,0.002],[2023.8,0.002],[2023.9,4.00946621],[2024.0,7.61266235],[2024.2,6.66724644]]]
["bitfinex","ETHUSD",1770768702882,[[2023.3,0.001],[2023.2,2.22103159],[2023.1,4.94266508],[2023.0,4.94266508],[2022.7,4.94372841]],[[2023.6,0.002],[2023.8,0.002],[2023.9,4.00946621],[2024.0,4.94283379],[2024.1,2.66982856]]]
["bitfinex","ETHUSD",1770768703457,[[2023.3,0.001],[2023.2,2.22103159],[2023.1,4.94266508],[2022.9,4.94337392],[2022.7,4.94372841]],[[2023.6,0.002],[2023.8,0.002],[2023.9,4.00946621],[2024.0,4.94283379],[2024.1,7.61078414]]]
["bitfinex","ETHUSD",1770768704249,[[2023.3,0.001],[2023.2,2.22103159],[2023.1,4.94266508],[2022.9,4.94337392],[2022.7,4.94372841]],[[2023.6,0.002],[2023.8,0.002],[2023.9,2.22958051],[2024.0,6.72271949],[2024.1,7.61078414]]]
["bitfinex","ETHUSD",1770768704848,[[2023.3,0.001],[2023.2,2.22103159],[2023.1,4.94266508],[2022.9,4.94337392],[2022.7,4.94372841]],[[2023.6,0.002],[2023.8,0.002],[2023.9,4.00946621],[2024.0,4.94283379],[2024.1,7.61078414]]]
["bitfinex","ETHUSD",1770768705103,[[2023.3,0.001],[2023.2,2.22103159],[2023.1,4.94266508],[2022.9,4.94337392],[2022.7,4.94372841]],[[2023.6,0.002],[2023.8,0.002],[2023.9,2.22958051],[2024.0,6.72271949],[2024.1,7.61078414]]]
["bitfinex","ETHUSD",1770768706883,[[2023.3,0.001],[2023.2,2.22107299],[2023.0,4.94305232],[2022.8,4.94359512],[2022.2,7.59811923]],[[2023.6,0.002],[2023.8,0.002],[2023.9,2.22958051],[2024.0,6.72271949],[2024.1,7.61078414]]]
["bitfinex","ETHUSD",1770768707070,[[2023.3,0.001],[2023.2,2.22107299],[2023.1,4.94290746],[2022.8,4.94359512],[2022.2,7.59811923]],[[2023.6,0.002],[2023.8,0.002],[2023.9,2.22958051],[2024.0,6.72271949],[2024.1,7.61078414]]]
["bitfinex","ETHUSD",1770768707266,[[2023.3,0.001],[2023.2,2.22107299],[2023.1,4.94290746],[2022.8,4.94359512],[2022.3,8.81042875]],[[2023.6,0.002],[2023.8,0.002],[2023.9,2.22958051],[2024.0,6.72271949],[2024.1,7.61078414]]]
["bitfinex","ETHUSD",1770768707472,[[2023.3,0.001],[2023.2,2.22107299],[2023.1,4.94290746],[2022.8,4.94359512],[2022.7,4.94343348]],[[2023.4,0.002],[2023.6,0.002],[2023.8,0.002],[2023.9,2.22958051],[2024.0,6.72271949]]]
["bitfinex","ETHUSD",1770768708278,[[2023.3,0.001],[2023.2,2.22107299],[2023.1,4.94290746],[2023.0,4.94313278],[2022.7,4.94343348]],[[2023.4,0.002],[2023.6,0.002],[2023.8,0.002],[2023.9,2.22958051],[2024.0,6.72271949]]]
["bitfinex","ETHUSD",1770768708890,[[2023.3,0.001],[2023.2,2.22107299],[2023.1,4.94290746],[2022.9,4.94334692],[2022.7,4.94343348]],[[2023.4,0.002],[2023.6,0.002],[2023.8,0.002],[2023.9,2.22958051],[2024.0,6.72271949]]]
["bitfinex","ETHUSD",1770768711182,[[2023.3,0.001],[2023.2,2.22107299],[2023.1,4.94290746],[2022.9,4.94334692],[2022.7,4.94343348]],[[2023.4,0.002],[2023.6,0.002],[2023.8,0.95043508],[2023.9,1.23527642],[2024.0,6.72271949]]]
["bitfinex","ETHUSD",1770768712490,[[2023.1,1.23570103],[2023.0,5.86953414],[2022.8,4.94363638],[2022.3,7.32698871],[2022.2,4.94473775]],[[2023.4,0.002],[2023.6,0.95043508],[2023.8,0.002],[2023.9,3.01516212],[2024.0,4.94283379]]]
["bitfinex","ETHUSD",1770768712693,[[2023.2,0.001],[2023.1,1.23570103],[2023.0,5.86953414],[2022.8,4.94363638],[2022.3,7.32698871]],[[2023.4,0.002],[2023.6,0.95043508],[2023.8,0.002],[2023.9,3.01516212],[2024.0,4.94283379]]]
["bitfinex","ETHUSD",1770768712997,[[2023.2,0.001],[2023.1,1.23570103],[2023.0,5.86953414],[2022.8,4.94363638],[2022.3,7.32698871]],[[2023.4,0.002],[2023.6,0.002],[2023.8,0.95043508],[2023.9,3.01516212],[2024.0,4.94283379]]]
["bitfinex","ETHUSD",1770768713179,[[2023.1,1.23570103],[2023.0,5.86953414],[2022.8,4.94363638],[2022.3,7.32698871],[1845.3,0.03920455]],[[2023.4,0.002],[2023.6,0.002],[2023.7,0.94843508],[2023.8,0.002],[2023.9,3.01516212]]]
["bitfinex","ETHUSD",1770768713375,[[2023.1,1.23670103],[2023.0,5.86953414],[2022.8,4.94363638],[2022.3,7.32698871],[2017.6,27.95947972]],[[2023.4,0.002],[2023.6,0.002],[2023.7,0.94843508],[2023.8,0.002],[2023.9,3.01516212]]]
["bitfinex","ETHUSD",1770768713580,[[2023.1,1.23670103],[2023.0,5.86953414],[2022.8,4.94363638],[2022.3,7.32698871],[2021.7,10.22907168]],[[2023.4,0.002],[2023.6,0.002],[2023.7,0.94843508],[2023.8,0.002],[2023.9,3.01516212]]]
["bitfinex","ETHUSD",1770768714007,[[2023.1,1.23670103],[2023.0,5.86953414],[2022.8,4.94363638],[2022.3,7.32698871],[2021.7,10.22907168]],[[2023.4,0.002],[2023.6,0.002],[2023.7,0.94843508],[2023.8,0.002],[2023.9,1.23527642]]]
["bitfinex","ETHUSD",1770768714157,[[2023.1,1.23670103],[2023.0,5.86953414],[2022.8,4.94363638],[2022.3,7.32698871],[2021.7,10.22907168]],[[2023.4,0.002],[2023.6,0.002],[2023.7,0.94843508],[2023.8,0.002],[2023.9,3.01516212]]]
["bitfinex","ETHUSD",1770768714766,[[2023.1,0.001],[2023.0,2.16220546],[2022.9,4.94325564],[2022.7,4.94387523],[2022.3,7.32698871]],[[2023.4,0.002],[2023.6,0.002],[2023.7,0.94843508],[2023.8,0.002],[2023.9,3.01516212]]]
["bitfinex","ETHUSD",1770768715072,[[2023.1,0.001],[2023.0,1.23573836],[2022.9,4.94325564],[2022.8,0.9264671],[2022.7,4.94387523]],[[2023.4,0.002],[2023.5,0.94843508],[2023.6,0.002],[2023.8,0.002],[2023.9,3.01516212]]]
["bitfinex","ETHUSD",1770768715261,[[2022.9,1.23584952],[2022.8,5.86997002],[2022.6,6.67112886],[2022.3,0.001],[2022.1,6.4]],[[2023.4,0.95043508],[2023.5,1.23549852],[2023.6,4.94380178],[2023.8,6.72309391],[2024.0,2.67182856]]]
["bitfinex","ETHUSD",1770768715600,[[2022.9,1.23684952],[2022.8,4.94350292],[2022.7,0.9264671],[2022.6,6.67112886],[2022.3,0.001]],[[2023.4,0.95043508],[2023.5,1.23549852],[2023.6,4.94380178],[2023.8,6.72309391],[2024.0,2.67182856]]]
["bitfinex","ETHUSD",1770768715960,[[2022.9,1.23684952],[2022.8,5.86997002],[2022.6,6.67112886],[2022.3,0.001],[2021.5,5.212]],[[2023.4,0.95043508],[2023.5,1.23549852],[2023.6,4.94380178],[2023.8,6.72309391],[2024.0,2.67182856]]]
["bitfinex","ETHUSD",1770768716160,[[2022.9,1.23684952],[2022.8,5.86997002],[2022.6,6.67112886],[2022.3,0.001],[2020.3,20.37905749]],[[2023.4,0.95043508],[2023.5,1.23549852],[2023.6,4.94380178],[2023.8,6.72309391],[2024.0,2.67182856]]]
["bitfinex","ETHUSD",1770768716669,[[2022.9,1.23684952],[2022.8,5.86997002],[2022.6,6.67112886],[2022.3,0.001],[2022.0,6.5034]],[[2023.4,0.95043508],[2023.5,1.23549852],[2023.6,4.94380178],[2023.8,6.72309391],[2024.0,2.67182856]]]
["bitfinex","ETHUSD",1770768717379,[[2022.9,2.16331662],[2022.8,4.94350292],[2022.6,1.727],[2022.3,0.001],[2022.0,6.5034]],[[2023.4,0.002],[2023.6,0.002],[2023.7,2.18379605],[2023.8,6.72309391],[2023.9,4.94144388]]]
["bitfinex","ETHUSD",1770768717605,[[2023.0,0.9274671],[2022.9,1.23584952],[2022.8,4.94350292],[2022.7,4.94388647],[2022.6,1.727]],[[2023.4,0.002],[2023.6,0.002],[2023.7,2.18379605],[2023.8,4.94320821],[2023.9,6.72132958]]]
["bitfinex","ETHUSD",1770768717897,[[2023.0,0.9274671],[2022.9,1.23584952],[2022.8,4.94350292],[2022.7,4.94388647],[2022.6,6.67039809]],[[2023.4,0.002],[2023.6,0.002],[2023.7,2.18379605],[2023.8,4.94320821],[2023.9,1.7798857]]]
["bitfinex","ETHUSD",1770768718457,[[2023.1,0.9274671],[2022.9,1.23584952],[2022.8,4.94350292],[2022.7,4.94388647],[2022.6,6.67039809]],[[2023.4,0.002],[2023.6,0.002],[2023.8,1.23730072],[2023.9,7.6694342],[2024.0,2.67182856]]]
["bitfinex","ETHUSD",1770768718662,[[2023.1,0.9264671],[2023.0,0.001],[2022.9,1.23584952],[2022.8,4.94350292],[2022.7,4.94388647]],[[2023.4,0.002],[2023.6,0.002],[2023.8,2.1857358],[2023.9,4.94111342],[2024.0,1.7818857]]]
["bitfinex","ETHUSD",1770768719668,[[2023.2,1.23566627],[2023.1,5.87022229],[2023.0,0.001],[2022.9,4.94332289],[2022.7,4.94388647]],[[2023.4,0.002],[2023.6,0.002],[2023.8,2.1857358],[2023.9,4.94111342],[2024.0,1.7818857]]]
["bitfinex","ETHUSD",1770768719870,[[2023.2,2.16313337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,4.94266508],[2022.7,4.94388647]],[[2023.4,0.002],[2023.6,0.002],[2023.8,0.002],[2024.0,3.96553878],[2024.1,4.94061096]]]
["bitfinex","ETHUSD",1770768720069,[[2023.3,0.001],[2023.2,2.16213337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,4.94366508]],[[2023.4,0.002],[2023.6,0.002],[2023.8,0.002],[2024.0,3.96553878],[2024.1,4.94061096]]]
["bitfinex","ETHUSD",1770768720276,[[2023.3,0.001],[2023.2,2.16213337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,4.94366508]],[[2023.4,0.002],[2023.6,0.002],[2023.8,0.002],[2024.0,2.18565308],[2024.1,6.72049666]]]
["bitfinex","ETHUSD",1770768720474,[[2023.3,0.9274671],[2023.2,1.23566627],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,4.94366508]],[[2023.6,0.002],[2023.8,0.002],[2024.0,2.18565308],[2024.1,6.72049666],[2024.3,6.66917171]]]
["bitfinex","ETHUSD",1770768720799,[[2023.3,0.9264671],[2023.2,2.96266627],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,4.94366508]],[[2023.8,0.002],[2024.0,0.002],[2024.2,2.18353402],[2024.3,6.66908888],[2024.4,2.66982856]]]
["bitfinex","ETHUSD",1770768721175,[[2023.2,2.96266627],[2023.1,5.87022229],[2023.0,4.94315369],[2022.9,4.94366508],[2022.2,6.4]],[[2023.8,0.002],[2024.0,2.18562784],[2024.1,4.9405768],[2024.3,1.729],[2024.4,2.66982856]]]
["bitfinex","ETHUSD",1770768721381,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,4.94366508],[2022.2,6.4]],[[2023.8,0.002],[2023.9,0.94843508],[2024.0,1.23719276],[2024.1,4.9405768],[2024.3,6.66905999]]]
["bitfinex","ETHUSD",1770768721698,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,0.001],[2022.6,4.94407962]],[[2023.8,0.002],[2023.9,0.94843508],[2024.0,0.002],[2024.2,1.23505582],[2024.3,9.33888855]]]
["bitfinex","ETHUSD",1770768723001,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57908704],[2022.6,5.63539054]],[[2023.8,0.002],[2023.9,0.94843508],[2024.0,5.63739054],[2024.2,1.23505582],[2024.3,6.66905999]]]
["bitfinex","ETHUSD",1770768723300,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57908704],[2022.8,4.94266508]],[[2023.8,0.002],[2023.9,0.94843508],[2024.0,5.63739054],[2024.2,1.23505582],[2024.3,6.66905999]]]
["bitfinex","ETHUSD",1770768724096,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57908704],[2022.8,4.94266508]],[[2023.8,0.002],[2023.9,0.94843508],[2024.0,6.87260806],[2024.3,6.66905999],[2024.4,8.3052191]]]
["bitfinex","ETHUSD",1770768724401,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,5.63639054],[2022.8,4.94266508]],[[2023.8,0.002],[2023.9,0.94843508],[2024.0,6.87261542],[2024.1,4.94059259],[2024.3,9.33884723]]]
["bitfinex","ETHUSD",1770768725082,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,5.6361486],[2022.8,4.94266508]],[[2023.8,0.002],[2023.9,0.94843508],[2024.0,1.23722488],[2024.1,10.57574119],[2024.3,9.33884723]]]
["bitfinex","ETHUSD",1770768725686,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,5.6361486],[2022.8,4.94266508]],[[2023.8,0.002],[2023.9,2.18368123],[2024.0,4.94288245],[2024.1,5.6351486],[2024.2,4.94026614]]]
["bitfinex","ETHUSD",1770768726301,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.1,7.69716874]],[[2023.7,1.06449175],[2023.8,0.002],[2023.9,0.94843508],[2024.0,1.23722507],[2024.1,10.57574398]]]
["bitfinex","ETHUSD",1770768726494,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.1,7.69716874]],[[2023.8,0.002],[2023.9,0.94843508],[2024.0,1.23722507],[2024.1,10.57574398],[2026.3,14.04922178]]]
["bitfinex","ETHUSD",1770768726798,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.1,7.69716874]],[[2023.7,1.06450832],[2023.8,0.002],[2023.9,0.94843508],[2024.0,1.23722507],[2024.1,10.57574398]]]
["bitfinex","ETHUSD",1770768726974,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.1,7.69716874]],[[2023.8,0.002],[2023.9,0.94843508],[2024.0,1.23722507],[2024.1,10.57574398],[2295.2,0.003]]]
["bitfinex","ETHUSD",1770768727174,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.4,2.65340809]],[[2023.7,1.06450838],[2023.8,0.002],[2023.9,0.94843508],[2024.0,1.23722507],[2024.1,10.57574398]]]
["bitfinex","ETHUSD",1770768727375,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.4,2.65340809]],[[2023.8,0.002],[2023.9,0.94843508],[2024.0,1.23722507],[2024.1,10.57574398],[2294.8,0.09020693]]]
["bitfinex","ETHUSD",1770768727607,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.4,2.65340809]],[[2023.7,1.06505944],[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,5.6351486]]]
["bitfinex","ETHUSD",1770768727792,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.4,2.65340809]],[[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,5.6351486],[2026.8,17.56352723]]]
["bitfinex","ETHUSD",1770768727996,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.4,2.65340809]],[[2023.7,1.06504789],[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,5.6351486]]]
["bitfinex","ETHUSD",1770768728197,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.4,2.65340809]],[[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,5.6351486],[2024.4,9.1450131]]]
["bitfinex","ETHUSD",1770768728381,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.4,2.65340809]],[[2023.7,1.06577647],[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,5.6351486]]]
["bitfinex","ETHUSD",1770768728576,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.4,2.65340809]],[[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,5.6351486],[2026.2,14.04922178]]]
["bitfinex","ETHUSD",1770768728774,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.4,2.65340809]],[[2023.7,1.06577693],[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,5.6351486]]]
["bitfinex","ETHUSD",1770768728978,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.4,2.65340809]],[[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,5.6351486],[2027.3,21.08367419]]]
["bitfinex","ETHUSD",1770768729178,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.5,4.13670534]],[[2023.7,1.06577641],[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,8.30497716]]]
["bitfinex","ETHUSD",1770768729400,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.5,4.13670534]],[[2023.6,1.06577641],[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,8.30497716]]]
["bitfinex","ETHUSD",1770768729580,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.5,4.13670534]],[[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,8.30497716]]]
["bitfinex","ETHUSD",1770768729581,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.5,4.13670534]],[[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,8.30497716],[2029.9,26.34229085]]]
["bitfinex","ETHUSD",1770768729780,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.5,4.13670534]],[[2023.7,1.06642693],[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,8.30497716]]]
["bitfinex","ETHUSD",1770768729998,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.5,4.13670534]],[[2023.6,1.06642693],[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,8.30497716]]]
["bitfinex","ETHUSD",1770768730298,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.5,4.13670534]],[[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,8.30497716],[2024.9,7.62811575]]]
["bitfinex","ETHUSD",1770768730509,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.5,4.13670534]],[[2023.7,1.06689933],[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,8.30497716]]]
["bitfinex","ETHUSD",1770768730688,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.5,4.13670534]],[[2023.6,1.06689933],[2023.8,0.002],[2023.9,2.18369272],[2024.0,4.94272803],[2024.1,8.30497716]]]
["bitfinex","ETHUSD",1770768730891,[[2023.2,3.88913337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,10.57881368],[2022.5,4.13670534]],[[2023.8,0.002],[2023.9,1.23525764],[2024.0,4.94272803],[2024.1,8.30497716],[2036.6,0.39]]]
["bitfinex","ETHUSD",1770768731206,[[2023.2,2.96266627],[2023.1,4.94375519],[2023.0,5.86962079],[2022.9,5.6361486],[2022.6,4.94406262]],[[2023.7,2.01533457],[2023.8,0.002],[2023.9,1.23525764],[2024.0,4.94272803],[2024.1,8.30497716]]]
["bitfinex","ETHUSD",1770768731375,[[2023.2,2.96266627],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,0.001],[2022.8,0.9264671]],[[2023.6,2.01533457],[2023.8,0.002],[2023.9,6.87040624],[2024.0,4.94272803],[2024.1,7.61032094]]]
["bitfinex","ETHUSD",1770768731570,[[2023.2,2.96266627],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,0.001],[2022.1,4.16499354]],[[2023.6,0.94843508],[2023.8,0.002],[2023.9,6.87040624],[2024.0,4.94272803],[2024.1,7.61032094]]]
["bitfinex","ETHUSD",1770768732001,[[2023.2,2.96266627],[2023.1,4.94375519],[2023.0,5.86962079],[2022.9,0.001],[2022.2,5.94819554]],[[2023.6,0.94843508],[2023.8,0.002],[2023.9,6.87040624],[2024.0,4.94272803],[2024.1,7.61032094]]]
["bitfinex","ETHUSD",1770768732186,[[2023.2,2.96266627],[2023.1,4.94375519],[2023.0,5.86962079],[2022.9,0.001],[2022.2,3.5321752]],[[2023.6,0.94843508],[2023.8,0.002],[2023.9,6.87040624],[2024.0,4.94272803],[2024.1,7.61032094]]]
["bitfinex","ETHUSD",1770768732391,[[2023.4,0.001],[2023.2,2.96266627],[2023.1,4.94375519],[2023.0,5.86962079],[2022.9,0.001]],[[2023.8,1.23733955],[2023.9,10.57620651],[2024.0,0.002],[2024.1,7.61032094],[2027.2,15.79771082]]]
["bitfinex","ETHUSD",1770768732584,[[2023.4,0.001],[2023.2,2.96266627],[2023.1,5.87022229],[2023.0,4.94315369],[2022.9,0.001]],[[2023.5,0.002],[2023.7,1.06687197],[2023.8,2.18577463],[2023.9,10.57620651],[2024.0,0.002]]]
["bitfinex","ETHUSD",1770768732788,[[2023.4,0.001],[2023.2,2.96366627],[2023.1,5.87022229],[2023.0,4.94315369],[2022.9,0.001]],[[2023.5,0.002],[2023.7,0.94843508],[2023.8,1.23733955],[2023.9,10.57620651],[2024.0,0.002]]]
["bitfinex","ETHUSD",1770768732987,[[2023.4,0.001],[2023.2,2.96366627],[2023.1,5.87022229],[2023.0,4.94315369],[2022.9,0.001]],[[2023.5,0.002],[2023.7,0.95043508],[2023.8,1.23733955],[2023.9,10.57620651],[2024.0,0.002]]]
["bitfinex","ETHUSD",1770768733782,[[2023.4,0.001],[2023.2,2.96366627],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,0.001]],[[2023.5,0.002],[2023.6,0.94843508],[2023.7,0.002],[2023.8,1.23733955],[2023.9,10.57620651]]]
["bitfinex","ETHUSD",1770768733981,[[2023.4,0.001],[2023.2,2.96366627],[2023.1,4.94375519],[2023.0,5.86962079],[2022.9,0.001]],[[2023.5,0.002],[2023.6,0.94843508],[2023.7,0.002],[2023.8,1.23733955],[2023.9,10.57620651]]]
["bitfinex","ETHUSD",1770768734213,[[2023.4,0.001],[2023.2,2.96366627],[2023.1,5.87022229],[2023.0,4.94315369],[2022.9,0.001]],[[2023.5,0.002],[2023.7,0.002],[2023.8,2.18577463],[2023.9,10.57620651],[2294.6,0.003]]]
["bitfinex","ETHUSD",1770768734386,[[2023.4,0.001],[2023.2,2.96366627],[2023.1,5.87022229],[2023.0,4.94315369],[2022.9,0.001]],[[2023.5,0.002],[2023.7,0.002],[2023.8,2.18573877],[2023.9,5.6351486],[2024.0,4.94289948]]]
["bitfinex","ETHUSD",1770768734709,[[2023.4,0.001],[2023.2,3.89013337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,5.6361486]],[[2023.5,0.002],[2023.7,0.002],[2023.8,0.002],[2023.9,1.23528848],[2024.0,5.89133456]]]
["bitfinex","ETHUSD",1770768734911,[[2023.4,0.001],[2023.2,3.89013337],[2023.1,4.94375519],[2023.0,4.94315369],[2022.9,5.6361486]],[[2023.5,0.002],[2023.7,0.002],[2023.8,0.002],[2023.9,2.18372356],[2024.0,4.94289948]]]
["bitfinex","ETHUSD",1770768735212,[[2023.4,0.001],[2023.2,2.96366627],[2023.1,4.94375519],[2023.0,5.86962079],[2022.9,0.001]],[[2023.5,0.002],[2023.7,0.95043508],[2023.8,0.002],[2023.9,6.87043708],[2024.0,4.94289948]]]
["bitfinex","ETHUSD",1770768735512,[[2023.4,0.001],[2023.2,0.001],[2023.1,1.23670482],[2023.0,4.94303905],[2022.9,0.9274671]],[[2023.5,2.017256],[2023.7,5.6371486],[2023.8,0.002],[2023.9,3.90511704],[2024.0,4.94289948]]]
["bitfinex","ETHUSD",1770768736827,[[2023.4,0.001],[2023.3,0.9264671],[2023.2,0.001],[2023.1,0.001],[2023.0,4.94303905]],[[2023.5,1.06882092],[2023.7,0.002],[2023.8,0.002],[2023.9,2.66982856],[2024.0,0.95043508]]]
["bitfinex","ETHUSD",1770768737110,[[2023.4,0.001],[2023.3,0.9264671],[2023.2,0.001],[2023.1,0.001],[2023.0,4.94303905]],[[2023.5,0.002],[2023.7,0.002],[2023.8,0.002],[2023.9,1.23527045],[2024.0,5.89133008]]]
["bitfinex","ETHUSD",1770768737417,[[2023.4,0.001],[2023.2,0.001],[2023.1,0.001],[2023.0,4.94303905],[2022.7,5.6351486]],[[2023.7,0.002],[2023.8,0.002],[2024.0,0.002],[2024.3,2.67743508],[2024.4,3.5098645]]]
["bitfinex","ETHUSD",1770768737736,[[2023.5,0.9264671],[2023.4,5.6361486],[2023.3,1.727],[2023.2,0.001],[2023.1,0.001]],[[2023.7,0.002],[2023.8,0.002],[2024.0,0.002],[2024.2,2.18349593],[2024.3,0.002]]]
["bitfinex","ETHUSD",1770768738012,[[2023.4,0.001],[2023.3,1.727],[2023.2,0.001],[2023.1,0.001],[2023.0,10.57818765]],[[2023.7,0.002],[2023.8,0.002],[2024.0,1.23722368],[2024.1,5.88902467],[2024.2,5.6351486]]]
["bitfinex","ETHUSD",1770768738192,[[2023.4,0.001],[2023.3,1.727],[2023.2,0.9274671],[2023.1,0.001],[2023.0,10.57818765]],[[2023.7,0.002],[2023.8,0.002],[2024.0,2.18565876],[2024.1,4.94058959],[2024.2,5.6351486]]]
["bitfinex","ETHUSD",1770768740197,[[2023.4,0.001],[2023.3,2.96256168],[2023.2,5.86997525],[2023.1,0.001],[2022.9,0.001]],[[2023.7,0.002],[2023.8,0.002],[2023.9,0.99886975],[2024.0,6.87237228],[2024.1,4.94058959]]]
["bitfinex","ETHUSD",1770768740516,[[2023.4,0.001],[2023.3,2.96256168],[2023.2,5.86997525],[2023.1,4.94389447],[2023.0,4.94242079]],[[2023.7,0.002],[2023.8,0.002],[2023.9,0.99886975],[2024.0,6.87237228],[2024.1,4.94058959]]]
["bitfinex","ETHUSD",1770768740727,[[2023.4,0.001],[2023.3,2.96256168],[2023.2,5.86997525],[2023.1,4.94389447],[2022.6,7.59736489]],[[2023.7,0.002],[2023.8,0.002],[2023.9,0.99886975],[2024.0,6.87237228],[2024.1,4.94058959]]]
["bitfinex","ETHUSD",1770768741026,[[2023.4,0.001],[2023.3,2.96256168],[2023.2,5.86997525],[2023.1,4.94389447],[2022.6,7.59736489]],[[2023.7,0.002],[2023.8,1.00086975],[2024.0,6.87237228],[2024.1,4.94058959],[2024.5,8.4514771]]]
["bitfinex","ETHUSD",1770768741732,[[2023.4,0.001],[2023.3,2.96256168],[2023.2,5.86997525],[2023.1,4.94389447],[2022.9,5.6361486]],[[2023.7,0.002],[2023.8,1.00086975],[2024.0,6.87237228],[2024.1,4.94058959],[2024.5,8.4514771]]]
["bitfinex","ETHUSD",1770768741913,[[2023.4,0.001],[2023.3,2.96256168],[2023.2,5.86997525],[2023.1,4.94389447],[2022.9,5.6361486]],[[2023.7,0.002],[2023.8,0.002],[2024.0,7.87124203],[2024.1,4.94058959],[2024.5,8.4514771]]]
["bitfinex","ETHUSD",1770768744100,[[2023.4,0.001],[2023.3,2.96256168],[2023.2,5.86997525],[2023.1,4.94389447],[2022.9,5.6361486]],[[2023.7,0.002],[2023.8,0.002],[2023.9,0.97297441],[2024.0,6.87237228],[2024.1,4.94058959]]]
["bitfinex","ETHUSD",1770768744991,[[2023.6,0.001],[2023.4,0.001],[2023.3,2.96256168],[2023.2,5.86997525],[2023.1,4.94389447]],[[2023.7,0.002],[2023.8,0.002],[2023.9,0.97297441],[2024.0,6.87237228],[2024.1,4.94058959]]]
["bitfinex","ETHUSD",1770768745286,[[2023.6,0.001],[2023.4,0.001],[2023.3,2.96256168],[2023.2,5.86997525],[2023.1,4.94389447]],[[2023.7,1.03067558],[2023.8,0.002],[2023.9,2.20821487],[2024.0,5.6371486],[2024.1,4.94058959]]]
["bitfinex","ETHUSD",1770768746095,[[2023.6,0.001],[2023.4,0.001],[2023.3,2.96256168],[2023.2,4.94350815],[2023.1,4.94389447]],[[2023.7,1.03067558],[2023.8,0.97497441],[2023.9,1.23524046],[2024.0,10.57786129],[2024.2,4.94026687]]]
["bitfinex","ETHUSD",1770768746297,[[2023.4,0.001],[2023.3,1.727],[2023.2,1.2366413],[2023.1,4.94386248],[2022.9,4.94439449]],[[2023.7,1.03067558],[2023.8,0.97497441],[2023.9,1.23524046],[2024.0,10.57786129]]]
["bitfinex","ETHUSD",1770768746298,[[2023.4,0.001],[2023.3,1.727],[2023.2,1.2366413],[2023.1,4.94386248],[2022.9,4.94439449]],[[2023.6,0.97297441],[2023.7,1.03067558],[2023.8,5.6371486],[2023.9,1.23524046],[2024.0,4.94271269]]]
["bitfinex","ETHUSD",1770768746525,[[2023.4,0.001],[2023.2,0.001],[2023.1,4.94386248],[2023.0,2.16749331],[2022.9,6.67139449]],[[2023.5,1.02917079],[2023.6,0.97297441],[2023.7,0.002],[2023.8,6.87249398],[2023.9,4.94107888]]]
["bitfinex","ETHUSD",1770768747017,[[2023.4,0.001],[2023.2,0.001],[2023.1,4.94386248],[2023.0,2.16749331],[2022.9,6.67139449]],[[2023.5,1.02917079],[2023.6,0.97297441],[2023.7,1.23736117],[2023.8,5.6371486],[2023.9,4.94107888]]]
["bitfinex","ETHUSD",1770768748033,[[2023.4,0.001],[2023.2,0.001],[2023.1,4.94386248],[2023.0,2.16749331],[2022.9,6.67139449]],[[2023.5,1.02917079],[2023.6,0.97297441],[2023.7,0.002],[2023.8,6.87250006],[2023.9,4.94107888]]]
["bitfinex","ETHUSD",1770768748599,[[2023.4,0.001],[2023.2,0.001],[2023.1,4.94386248],[2023.0,2.16749331],[2022.9,6.67139449]],[[2023.5,1.02917079],[2023.6,0.97297441],[2023.7,1.23737613],[2023.8,10.57835047],[2024.2,4.94066639]]]
["bitfinex","ETHUSD",1770768752331,[[2023.4,0.001],[2023.2,0.001],[2023.1,4.94386248],[2023.0,2.16749331],[2022.9,6.67139449]],[[2023.5,1.02917079],[2023.6,0.97297441],[2023.7,0.002],[2023.8,6.87248909],[2023.9,4.94106132]]]
["bitfinex","ETHUSD",1770768755628,[[2023.4,0.93276597],[2023.2,0.001],[2023.1,4.94386248],[2023.0,1.23572734],[2022.9,12.30654309]],[[2023.7,0.002],[2023.8,0.002],[2024.0,2.21018858],[2024.1,4.94058761],[2024.2,7.3621486]]]
["bitfinex","ETHUSD",1770768755815,[[2023.4,0.93276597],[2023.2,0.001],[2023.1,4.94386248],[2023.0,1.23572734],[2022.9,12.30654309]],[[2023.6,1.03413382],[2023.7,0.002],[2023.8,0.002],[2024.0,2.21018858],[2024.1,4.94058761]]]
["bitfinex","ETHUSD",1770768756017,[[2023.4,0.93276597],[2023.2,0.001],[2023.1,4.94386248],[2023.0,1.23572734],[2022.9,12.30654309]],[[2023.7,0.002],[2023.8,0.002],[2024.0,2.21018858],[2024.1,4.94058761],[2024.3,6.66903066]]]
["bitfinex","ETHUSD",1770768756326,[[2023.4,0.93276597],[2023.2,0.001],[2023.1,4.94386248],[2023.0,1.23572734],[2022.9,12.30654309]],[[2023.6,0.98485732],[2023.7,0.002],[2023.8,0.002],[2024.0,2.21018858],[2024.1,4.94058761]]]
["bitfinex","ETHUSD",1770768756533,[[2023.4,0.93276597],[2023.2,0.001],[2023.1,10.57901108],[2023.0,1.23572734],[2022.9,6.67139449]],[[2023.7,0.002],[2023.8,0.002],[2024.0,0.002],[2024.2,6.87023381],[2024.5,4.94163871]]]
["bitfinex","ETHUSD",1770768756826,[[2023.4,0.93276597],[2023.2,0.001],[2023.1,10.57901108],[2023.0,1.23572734],[2022.9,6.67139449]],[[2023.7,0.002],[2023.8,0.002],[2024.0,0.002],[2024.2,7.84320822],[2024.5,8.45150321]]]
["bitfinex","ETHUSD",1770768757400,[[2023.6,0.001],[2023.4,0.93276597],[2023.2,0.001],[2023.1,10.57901108],[2023.0,1.23572734]],[[2023.7,0.002],[2023.8,0.002],[2024.0,0.002],[2024.2,7.84320822],[2024.5,8.45150321]]]
["bitfinex","ETHUSD",1770768757597,[[2023.6,0.001],[2023.5,2.16724904],[2023.4,4.94293229],[2023.3,4.94228811],[2023.2,0.001]],[[2023.7,0.9867745],[2023.8,0.002],[2024.0,0.002],[2024.2,7.84320822],[2024.5,8.45150321]]]
["bitfinex","ETHUSD",1770768758100,[[2023.6,0.001],[2023.5,2.16724904],[2023.4,4.94293229],[2023.2,4.94361394],[2023.1,5.6361486]],[[2023.8,0.002],[2024.0,1.23717795],[2024.1,0.97297441],[2024.2,5.6351486],[2024.3,1.729]]]
["bitfinex","ETHUSD",1770768758322,[[2023.6,0.001],[2023.5,1.23548307],[2023.4,4.94293229],[2023.3,0.93176597],[2023.2,4.94361394]],[[2023.8,0.002],[2024.0,2.21015236],[2024.1,4.94057226],[2024.2,5.6351486],[2024.3,6.66900457]]]
["bitfinex","ETHUSD",1770768758515,[[2023.6,0.001],[2023.5,1.23548307],[2023.4,5.87469826],[2023.2,4.94361394],[2021.9,0.001]],[[2023.8,0.002],[2024.0,2.21015236],[2024.1,4.94057226],[2024.2,5.6351486],[2024.3,6.66900457]]]
["bitfinex","ETHUSD",1770768759004,[[2023.6,0.001],[2023.5,1.23548307],[2023.4,5.87469826],[2023.2,4.94361394],[2021.9,6.18074235]],[[2023.8,0.002],[2024.0,2.21015236],[2024.1,4.94057226],[2024.2,5.6351486],[2024.3,6.66900457]]]
["bitfinex","ETHUSD",1770768759231,[[2023.6,0.001],[2023.5,1.23548307],[2023.4,5.87469826],[2023.2,4.94361394],[2021.9,0.001]],[[2023.8,0.002],[2024.0,7.84530096],[2024.1,4.94057226],[2024.3,6.66900457],[2024.4,5.6351486]]]
["bitfinex","ETHUSD",1770768759531,[[2023.6,0.001],[2023.5,1.23548307],[2023.4,5.87469826],[2023.2,4.94361394],[2022.4,5.95639188]],[[2023.8,0.002],[2024.0,7.84530096],[2024.1,4.94057226],[2024.3,6.66900457],[2024.4,5.6351486]]]
["bitfinex","ETHUSD",1770768759829,[[2023.6,0.001],[2023.5,1.23548307],[2023.4,5.87469826],[2023.2,4.94361394],[2022.9,6.67139449]],[[2023.8,0.002],[2024.0,7.84530096],[2024.1,4.94057226],[2024.3,6.66900457],[2024.4,5.6351486]]]
["bitfinex","ETHUSD",1770768760225,[[2023.6,0.001],[2023.5,1.23548307],[2023.4,4.94293229],[2023.2,4.94361394],[2022.9,6.67139449]],[[2023.8,0.002],[2023.9,0.97297441],[2024.0,6.87232655],[2024.1,4.94057226],[2024.3,6.66900457]]]
["bitfinex","ETHUSD",1770768760428,[[2023.6,0.001],[2023.5,1.23548307],[2023.4,4.94293229],[2023.3,0.93176597],[2023.2,4.94361394]],[[2023.8,0.002],[2023.9,0.97297441],[2024.0,6.87232655],[2024.1,4.94057226],[2024.3,6.66900457]]]
["bitfinex","ETHUSD",1770768760903,[[2023.6,0.001],[2023.5,1.23548307],[2023.4,4.94293229],[2023.3,0.93176597],[2023.2,4.94361394]],[[2023.8,0.002],[2023.9,0.97297441],[2024.0,5.6371486],[2024.1,1.2351596],[2024.2,4.94033615]]]
["bitfinex","ETHUSD",1770768761102,[[2023.6,0.001],[2023.5,1.23548307],[2023.4,4.94293229],[2023.3,0.93176597],[2023.2,4.94361394]],[[2023.8,0.002],[2023.9,0.97297441],[2024.0,5.6371486],[2024.1,1.23515928],[2024.2,4.94033615]]]
["bitfinex","ETHUSD",1770768761299,[[2023.6,0.001],[2023.5,1.23548307],[2023.4,4.94293229],[2023.3,0.93176597],[2023.2,4.94361394]],[[2023.8,0.002],[2024.0,6.61012301],[2024.1,1.23515928],[2024.2,4.94033615],[2294.0,0.16]]]
["bitfinex","ETHUSD",1770768761824,[[2023.6,0.001],[2023.5,1.23548307],[2023.4,4.94293229],[2023.3,0.93176597],[2023.2,4.94361394]],[[2023.8,0.002],[2024.0,6.61012301],[2024.1,1.23515928],[2024.2,4.94033615],[2034.8,19.31767995]]]
["bitfinex","ETHUSD",1770768762129,[[2023.6,0.001],[2023.4,4.94293229],[2023.3,2.1673101],[2023.2,4.94361394],[2023.1,0.001]],[[2023.8,0.002],[2024.0,7.84530566],[2024.1,4.9404791],[2024.6,4.94136266],[2024.7,0.2600122]]]
["bitfinex","ETHUSD",1770768762307,[[2023.6,0.001],[2023.4,4.94293229],[2023.3,2.1673101],[2023.2,4.94361394],[2023.1,0.001]],[[2023.8,0.002],[2024.0,6.61012301],[2024.1,1.23516178],[2024.2,4.94034505],[2024.6,4.94136266]]]
["bitfinex","ETHUSD",1770768765639,[[2023.6,0.001],[2023.4,4.94293229],[2023.3,2.1673101],[2023.2,4.94361394],[2023.1,0.001]],[[2023.8,0.002],[2024.0,0.97497441],[2024.1,1.23516178],[2024.2,10.57549365],[2024.4,4.93978845]]]
["bitfinex","ETHUSD",1770768766007,[[2023.6,0.001],[2023.4,4.94293229],[2023.3,2.1673101],[2023.2,4.94361394],[2023.1,0.001]],[[2023.8,0.002],[2024.0,0.97497441],[2024.1,1.23516178],[2024.2,10.57549365],[2024.4,10.57493705]]]
["bitfinex","ETHUSD",1770768766241,[[2023.6,0.001],[2023.4,5.87469826],[2023.3,1.23554413],[2023.2,4.94361394],[2023.1,0.001]],[[2023.8,0.002],[2024.0,0.97497441],[2024.1,1.23516178],[2024.2,10.57549365],[2024.4,10.57493705]]]
["bitfinex","ETHUSD",1770768768951,[[2023.6,0.001],[2023.4,5.87469826],[2023.3,1.23554413],[2023.2,4.94361394],[2023.1,0.001]],[[2023.8,0.002],[2024.0,2.21016476],[2024.1,1.23516178],[2024.2,10.57549365],[2024.4,10.57493705]]]
["bitfinex","ETHUSD",1770768768952,[[2023.6,0.001],[2023.4,5.87469826],[2023.3,1.23554413],[2023.2,4.94361394],[2023.1,0.001]],[[2023.8,0.002],[2024.0,2.21016476],[2024.1,4.94049843],[2024.2,5.6351486],[2024.4,10.57493705]]]
["bitfinex","ETHUSD",1770768769253,[[2023.6,0.001],[2023.4,5.87469826],[2023.3,1.23554413],[2023.2,4.94361394],[2023.1,0.001]],[[2023.8,0.002],[2024.0,0.97497441],[2024.1,4.94049843],[2024.2,6.87031653],[2024.4,10.57493705]]]
["bitfinex","ETHUSD",1770768769556,[[2023.6,0.001],[2023.4,5.87469826],[2023.3,1.23554413],[2023.2,4.94361394],[2023.1,0.001]],[[2023.8,0.002],[2024.0,0.97497441],[2024.1,1.23516561],[2024.2,10.57551322],[2024.4,10.57493705]]]
["bitfinex","ETHUSD",1770768769732,[[2023.6,0.001],[2023.5,0.001],[2023.4,5.87469826],[2023.3,1.23554413],[2023.2,4.94361394]],[[2023.8,0.002],[2024.0,0.97497441],[2024.1,1.23516561],[2024.2,10.57551322],[2024.4,10.57493705]]]
["bitfinex","ETHUSD",1770768770859,[[2023.6,0.001],[2023.5,0.001],[2023.4,5.87469826],[2023.3,1.23554413],[2023.2,4.94361394]],[[2023.8,0.002],[2024.0,0.97497441],[2024.1,1.23516561],[2024.2,10.57499122],[2024.4,4.93978845]]]
["bitfinex","ETHUSD",1770768775957,[[2023.6,0.001],[2023.5,0.001],[2023.4,5.87469826],[2023.3,1.23554413],[2023.2,4.94361394]],[[2023.8,0.002],[2024.0,0.97497441],[2024.1,4.94047766],[2024.2,6.86974344],[2024.4,4.93978845]]]
["bitfinex","ETHUSD",1770768776352,[[2023.6,0.001],[2023.5,0.001],[2023.4,5.87469826],[2023.3,1.23554413],[2023.2,4.94361394]],[[2023.8,0.002],[2024.0,0.97497441],[2024.1,1.23511684],[2024.2,10.57494959],[2024.4,4.93978845]]]
["bitfinex","ETHUSD",1770768779034,[[2023.5,0.001],[2023.4,1.23653282],[2023.3,4.94241384],[2023.2,0.001],[2023.1,0.9610117]],[[2023.8,0.91590213],[2023.9,1.23523889],[2024.0,10.57758218],[2024.2,4.94025388],[2024.4,5.6346266]]]
["bitfinex","ETHUSD",1770768779361,[[2023.5,0.001],[2023.4,1.23653282],[2023.3,4.94241384],[2023.2,0.9610117],[2023.1,0.001]],[[2023.8,0.91590213],[2023.9,1.23523889],[2024.0,10.57758218],[2024.2,4.94025388],[2024.4,5.6346266]]]
["bitfinex","ETHUSD",1770768779537,[[2023.5,0.001],[2023.4,1.23653282],[2023.3,4.94241384],[2023.2,0.9610117],[2023.1,0.001]],[[2023.8,0.91590213],[2024.0,5.6366266],[2024.2,4.94025388],[2024.4,5.6346266],[2024.5,4.94240794]]]
["bitfinex","ETHUSD",1770768779860,[[2023.5,0.001],[2023.4,0.001],[2023.3,1.23555286],[2023.2,5.90352431],[2023.1,0.001]],[[2023.8,0.91590213],[2024.0,6.87185442],[2024.1,4.94061021],[2024.2,4.94025998],[2024.4,5.6346266]]]
["bitfinex","ETHUSD",1770768780439,[[2023.5,0.001],[2023.4,0.001],[2023.3,1.23555286],[2023.2,5.90352431],[2023.1,0.001]],[[2023.8,0.91590213],[2024.0,6.87185442],[2024.1,4.94061021],[2024.2,4.94025998],[2024.3,6.66971146]]]
["bitfinex","ETHUSD",1770768780830,[[2023.5,0.001],[2023.4,0.001],[2023.3,1.23555286],[2023.2,4.94351261],[2023.1,0.001]],[[2023.8,0.91590213],[2024.0,6.87185442],[2024.1,4.94061021],[2024.2,4.94025998],[2024.3,6.66971146]]]
["bitfinex","ETHUSD",1770768781226,[[2023.5,0.001],[2023.4,0.001],[2023.2,0.001],[2023.1,0.9610117],[2023.0,4.94314142]],[[2023.8,2.1512294],[2023.9,4.94100798],[2024.0,5.6366266],[2024.1,4.94061021],[2024.3,6.66971146]]]
["bitfinex","ETHUSD",1770768781542,[[2023.2,0.001],[2023.1,0.9610117],[2023.0,4.94314142]],[[2023.8,2.1512294],[2023.9,4.94100798],[2024.0,5.6366266],[2024.1,4.94061021],[2024.3,6.66971146]]]
["bitfinex","ETHUSD",1770768781543,[[2023.2,0.001],[2023.1,0.001],[2023.0,4.94314142],[2022.9,3.92380013],[2022.8,4.94321882]],[[2023.7,0.91390213],[2023.8,6.87195387],[2023.9,4.94100798],[2024.0,4.94272342],[2024.3,6.66971146]]]
["bitfinex","ETHUSD",1770768781731,[[2023.2,0.001],[2023.1,0.001],[2023.0,4.94314142],[2022.9,3.92380013],[2022.8,4.94321882]],[[2023.6,1.81619078],[2023.8,6.87195387],[2023.9,4.94100798],[2024.0,4.94272342],[2024.3,6.66971146]]]
["bitfinex","ETHUSD",1770768781931,[[2023.2,0.001],[2023.1,0.001],[2023.0,4.94314142],[2022.9,3.92380013],[2022.8,4.94321882]],[[2023.5,0.90228865],[2023.6,0.91590213],[2023.8,6.87195387],[2023.9,4.94100798],[2024.0,4.94272342]]]
["bitfinex","ETHUSD",1770768782152,[[2023.2,0.001],[2023.1,0.001],[2023.0,4.94314142],[2022.9,3.92380013],[2022.8,4.94321882]],[[2023.4,0.90228865],[2023.6,0.91590213],[2023.8,6.87195387],[2023.9,4.94100798],[2024.0,4.94272342]]]
["bitfinex","ETHUSD",1770768782358,[[2023.2,0.001],[2023.1,0.001],[2023.0,4.94314142],[2022.9,3.92380013],[2022.8,4.94321882]],[[2023.6,0.91590213],[2023.8,6.87195387],[2023.9,4.94100798],[2024.0,4.94272342],[2025.6,11.4149927]]]
["bitfinex","ETHUSD",1770768782557,[[2023.2,0.001],[2023.1,0.001],[2023.0,4.94314142],[2022.9,3.92380013],[2022.8,4.94321882]],[[2023.5,0.90220821],[2023.6,0.91590213],[2023.8,6.87195387],[2023.9,4.94100798],[2024.0,4.94272342]]]
["bitfinex","ETHUSD",1770768782759,[[2023.2,0.001],[2023.1,0.001],[2023.0,4.94314142],[2022.9,3.92380013],[2022.8,4.94321882]],[[2023.4,0.90220821],[2023.6,0.91590213],[2023.8,6.87195387],[2023.9,4.94100798],[2024.0,4.94272342]]]
["bitfinex","ETHUSD",1770768782960,[[2023.2,0.001],[2023.1,0.001],[2023.0,4.94314142],[2022.9,3.92380013],[2022.8,4.94321882]],[[2023.6,0.91590213],[2023.8,6.87195387],[2023.9,4.94100798],[2024.0,4.94272342],[2024.1,4.94119972]]]
["bitfinex","ETHUSD",1770768783165,[[2023.2,0.001],[2023.1,0.001],[2023.0,4.94314142],[2022.9,3.92380013],[2022.8,4.94321882]],[[2023.5,1.81612622],[2023.6,0.002],[2023.8,6.87195387],[2023.9,4.94100798],[2024.0,4.94272342]]]
["bitfinex","ETHUSD",1770768783466,[[2023.2,0.001],[2023.1,0.001],[2023.0,1.23578843],[2022.9,6.67131269],[2022.7,0.9610117]],[[2023.4,1.81612622],[2023.5,1.23550435],[2023.6,10.57833556],[2023.8,0.002],[2023.9,4.94100798]]]
["bitfinex","ETHUSD",1770768783757,[[2023.2,0.001],[2023.1,0.001],[2023.0,1.23578843],[2022.9,6.67131269],[2022.7,0.9610117]],[[2023.3,0.90215111],[2023.4,0.91390213],[2023.5,1.23550435],[2023.6,10.57833556],[2023.8,0.002]]]
["bitfinex","ETHUSD",1770768783928,[[2023.1,0.001],[2022.9,2.96380024],[2022.8,4.94350952],[2022.7,0.9610117],[2022.6,4.94488888]],[[2023.3,0.90215111],[2023.4,0.91390213],[2023.5,1.23550435],[2023.6,10.57833556],[2023.8,0.002]]]
["bitfinex","ETHUSD",1770768783929,[[2023.1,0.001],[2022.9,2.96380024],[2022.8,4.94350952],[2022.7,0.9610117],[2022.6,4.94488888]],[[2023.3,0.90215111],[2023.4,0.91390213],[2023.5,1.23550435],[2023.6,10.57833556],[2023.8,10.57786711]]]
["bitfinex","ETHUSD",1770768784136,[[2023.1,0.001],[2022.9,1.728],[2022.7,5.90478758],[2022.6,0.001],[2022.5,4.94535212]],[[2023.2,0.90215111],[2023.4,0.91390213],[2023.5,1.23550435],[2023.6,10.57833556],[2023.7,4.94145987]]]
["bitfinex","ETHUSD",1770768784334,[[2023.1,0.001],[2022.9,1.728],[2022.8,1.23586054],[2022.7,5.90478758],[2022.6,0.001]],[[2023.2,0.90215111],[2023.3,0.91390213],[2023.5,1.23550435],[2023.6,10.57833556],[2023.7,4.94145987]]]
["bitfinex","ETHUSD",1770768784555,[[2023.1,0.001],[2022.9,1.728],[2022.7,5.90478758],[2022.6,0.001]],[[2023.2,0.90215111],[2023.3,0.91390213],[2023.5,1.23550435],[2023.6,10.57833556],[2023.7,4.94145987]]]
["bitfinex","ETHUSD",1770768784556,[[2023.1,0.001],[2022.9,2.9638462],[2022.7,5.90478758],[2022.6,0.001],[2021.4,1.4840597]],[[2023.2,0.90215111],[2023.3,0.91390213],[2023.5,1.23550435],[2023.6,10.57833556],[2023.7,4.94145987]]]
["bitfinex","ETHUSD",1770768785065,[[2023.1,0.001],[2022.9,2.9638462],[2022.8,4.94362478],[2022.7,0.9610117],[2022.6,0.001]],[[2023.2,0.90215111],[2023.3,0.91390213],[2023.5,6.87382597],[2023.6,4.94370896],[2023.7,6.66845987]]]
["bitfinex","ETHUSD",1770768786252,[[2023.1,0.001],[2022.9,2.9638462],[2022.8,5.90363648],[2022.7,0.001],[2022.6,0.001]],[[2023.4,1.23556275],[2023.5,11.49416704],[2023.6,0.002],[2023.7,6.66845987],[2295.2,0.003]]]
["bitfinex","ETHUSD",1770768786466,[[2023.1,0.001],[2022.9,2.9638462],[2022.8,5.90363648],[2022.7,0.001],[2022.6,0.001]],[[2023.3,0.90112413],[2023.4,1.23556275],[2023.5,11.49416704],[2023.6,0.002],[2023.7,6.66845987]]]
["bitfinex","ETHUSD",1770768786665,[[2023.1,0.001],[2022.9,2.9638462],[2022.8,5.90363648],[2022.7,0.001],[2022.6,0.001]],[[2023.5,6.55222375],[2023.6,4.94377304],[2023.7,1.727],[2023.8,0.002],[2023.9,4.94115441]]]
["bitfinex","ETHUSD",1770768786848,[[2023.1,0.001],[2022.9,3.9238579],[2022.8,4.94362478],[2022.7,4.94439809],[2022.6,0.001]],[[2023.5,6.55222375],[2023.6,4.94377304],[2023.7,1.727],[2023.8,0.002],[2023.9,4.94115441]]]
["bitfinex","ETHUSD",1770768786849,[[2023.1,0.001],[2022.9,3.9238579],[2022.8,4.94362478],[2022.7,4.94439809],[2022.6,0.001]],[[2023.4,0.90112273],[2023.5,0.91390213],[2023.6,1.237468],[2023.7,12.30688593],[2023.8,0.002]]]
["bitfinex","ETHUSD",1770768787174,[[2023.1,0.001],[2022.9,3.9238579],[2022.8,4.94362478],[2022.7,4.94439809],[2022.6,0.001]],[[2023.3,0.90112273],[2023.6,1.237468],[2023.7,13.22078806],[2023.8,0.002],[2024.3,4.94203091]]]
["bitfinex","ETHUSD",1770768787473,[[2023.1,0.001],[2022.9,3.9238579],[2022.8,4.94362478],[2022.7,4.94439809],[2022.6,0.001]],[[2023.6,1.237468],[2023.7,13.22078806],[2023.8,0.002],[2024.3,4.94203091],[2036.6,0.39]]]
["bitfinex","ETHUSD",1770768787707,[[2023.1,0.001],[2022.9,3.9238579],[2022.8,4.94362478],[2022.7,4.94439809],[2022.6,0.001]],[[2023.5,0.90092175],[2023.6,2.15137013],[2023.7,12.30688593],[2023.8,0.002],[2024.3,4.94203091]]]
["bitfinex","ETHUSD",1770768787965,[[2023.1,0.001],[2022.9,3.9238579],[2022.8,4.94362478],[2022.7,4.94439809],[2022.6,0.001]],[[2023.4,0.90092175],[2023.6,2.15137013],[2023.7,12.30688593],[2023.8,0.002],[2024.3,4.94203091]]]
["bitfinex","ETHUSD",1770768788141,[[2023.1,0.001],[2022.9,3.9238579],[2022.8,4.94362478],[2022.7,4.94439809],[2022.6,0.001]],[[2023.3,0.90092175],[2023.6,2.15137013],[2023.7,12.30688593],[2023.8,0.002],[2024.3,4.94203091]]]
["bitfinex","ETHUSD",1770768788441,[[2023.1,0.001],[2022.9,3.9238579],[2022.8,4.94362478],[2022.7,4.94439809],[2022.6,0.001]],[[2023.6,2.15137013],[2023.7,12.30688593],[2023.8,0.002],[2024.3,4.94203091],[2036.6,0.39]]]
["bitfinex","ETHUSD",1770768788640,[[2023.1,0.001],[2022.9,3.9238579],[2022.8,4.94362478],[2022.7,4.94439809],[2022.6,0.001]],[[2023.5,0.90074195],[2023.6,2.15137013],[2023.7,12.30688593],[2023.8,0.002],[2024.3,4.94203091]]]
["bitfinex","ETHUSD",1770768788842,[[2023.1,0.001],[2022.9,3.9238579],[2022.8,4.94362478],[2022.7,4.94439809],[2022.6,0.001]],[[2023.4,0.90074195],[2023.5,0.91390213],[2023.6,1.237468],[2023.7,12.30688593],[2023.8,0.002]]]
["bitfinex","ETHUSD",1770768789037,[[2023.1,0.001],[2022.9,3.9238579],[2022.8,4.94362478],[2022.7,4.94439809],[2022.6,0.001]],[[2023.3,0.90074195],[2023.5,0.91390213],[2023.6,1.237468],[2023.7,12.30688593],[2023.8,0.002]]]
["bitfinex","ETHUSD",1770768789239,[[2023.1,0.001],[2022.9,2.9638462],[2022.8,4.94362478],[2022.7,0.9610117],[2022.6,4.94508515]],[[2023.4,0.91390213],[2023.6,1.237468],[2023.7,12.30688593],[2023.8,4.94321661],[2026.1,0.18632]]]
["bitfinex","ETHUSD",1770768789541,[[2023.1,0.001],[2022.9,2.9638462],[2022.8,4.94362478],[2022.7,0.9610117],[2022.6,4.94508515]],[[2023.3,0.90058525],[2023.4,0.91390213],[2023.6,1.237468],[2023.7,12.30688593],[2023.8,4.94321661]]]
["bitfinex","ETHUSD",1770768789754,[[2023.1,0.001],[2022.9,2.9638462],[2022.8,4.94362478],[2022.7,0.9610117],[2022.6,4.94508515]],[[2023.4,0.91390213],[2023.6,1.237468],[2023.7,12.30688593],[2023.8,4.94321661],[2027.0,21.08567419]]]
["bitfinex","ETHUSD",1770768794560,[[2023.3,0.001],[2023.1,1.23672734],[2023.0,4.94300503],[2022.9,2.6880117],[2022.8,4.94360242]],[[2023.6,0.91590213],[2023.7,5.63832162],[2023.8,0.002],[2023.9,1.23528648],[2024.0,4.9428183]]]
["bitfinex","ETHUSD",1770768842611,[[2022.0,0.92568157],[2021.9,1.23646075],[2021.8,4.94584301],[2021.7,4.94604365],[2021.6,4.94633229]],[[2022.6,0.002],[2022.7,2.22824651],[2022.8,4.94577733],[2023.0,4.94335962],[2023.1,1.728]]]
["bitfinex","ETHUSD",1770768911399,[[2022.1,0.001],[2021.9,0.92498896],[2021.7,4.94721739],[2021.6,6.8803533],[2021.5,4.94778257]],[[2022.3,0.002],[2022.5,2.20797043],[2022.6,0.002],[2022.7,4.94402129],[2022.8,5.64577023]]]
["bitfinex","ETHUSD",1770768992588,[[2024.2,0.001],[2024.1,1.23509308],[2024.0,6.71708309],[2023.9,10.57442101],[2023.8,0.9358254]],[[2024.3,0.002],[2024.4,0.002],[2024.5,0.93688274],[2024.6,0.002],[2024.7,1.2347536]]]
["bitfinex","ETHUSD",1770769010004,[[2023.7,0.001],[2023.5,0.001],[2023.3,1.23660519],[2023.2,4.94255696],[2023.1,1.726]],[[2023.9,0.93488274],[2024.0,1.23517786],[2024.1,4.94056986],[2024.2,10.57501657],[2024.3,0.002]]]
["bitfinex","ETHUSD",1770769082196,[[2026.2,2.22599959],[2026.1,10.56880283],[2026.0,4.93534695],[2025.8,0.001],[2025.7,6.66151121]],[[2026.8,0.9590122],[2026.9,1.23343173],[2027.0,4.93347458],[2027.2,4.93293315],[2027.3,1.725]]]
["bitfinex","ETHUSD",1770769120208,[[2026.9,0.001],[2026.8,1.23343843],[2026.7,4.97573357],[2026.6,5.9197006],[2026.4,8.45295849]],[[2027.5,0.0829276],[2027.6,1.2329848],[2027.7,5.86239072],[2027.8,4.93193923],[2028.3,4.93037753]]]
["bitfinex","ETHUSD",1770769171487,[[2027.0,0.9357076],[2026.9,0.001],[2026.7,0.001],[2026.3,1.23377584],[2026.1,10.14310339]],[[2027.4,0.002],[2027.5,0.002],[2027.7,1.234924],[2027.8,5.84333294],[2028.3,1.724]]]
["bitfinex","ETHUSD",1770769224258,[[2027.7,0.001],[2027.5,0.001],[2027.4,1.23309911],[2027.2,4.93274099],[2027.1,0.97464244]],[[2028.1,0.97631617],[2028.2,1.23262005],[2028.3,4.93048022],[2028.4,4.93007814],[2028.5,4.93246462]]]
["bitfinex","ETHUSD",1770769277600,[[2027.5,1.23404347],[2027.4,5.92886786],[2027.1,10.54618756],[2027.0,0.001],[2025.3,9.73022874]],[[2028.1,5.92083895],[2028.2,1.23268083],[2028.3,10.54437062],[2028.5,0.002],[2028.6,10.54161515]]]
["bitfinex","ETHUSD",1770769324557,[[2029.2,2.14030552],[2029.1,4.92905046],[2029.0,4.9283505],[2028.8,4.92901708],[2028.7,0.001]],[[2029.6,0.002],[2030.0,0.97960438],[2030.1,1.23146643],[2030.2,4.92567034],[2030.3,5.02826572]]]
["bitfinex","ETHUSD",1770769370512,[[2028.2,0.001],[2028.0,0.93213602],[2027.9,0.001],[2027.8,1.23286215],[2027.7,4.93268159]],[[2028.8,1.23225552],[2028.9,4.92902208],[2029.0,5.87253937],[2029.1,4.92853622],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1770769390553,[[2028.6,0.93213602],[2028.5,1.23243776],[2028.4,4.92975273],[2028.3,4.92975104],[2028.2,0.001]],[[2029.0,0.002],[2029.2,0.002],[2029.5,4.92800408],[2029.6,1.2318305],[2029.7,7.5933249]]]
["bitfinex","ETHUSD",1770769461532,[[2028.7,0.001],[2028.6,0.98557067],[2028.3,0.001],[2027.8,11.65847492],[2027.7,5.59438945]],[[2029.4,4.9276962],[2029.5,2.14702916],[2029.6,4.92924028],[2029.9,0.002],[2030.0,11.6529643]]]
["bitfinex","ETHUSD",1770769516025,[[2028.5,2.20551227],[2028.4,4.92998041],[2028.3,4.93022088],[2028.2,4.93044281],[2028.1,4.92979647]],[[2028.9,0.002],[2029.3,0.95453632],[2029.4,0.002],[2029.5,1.231869],[2029.6,4.92921242]]]
["bitfinex","ETHUSD",1770769595098,[[2029.4,1.23187799],[2029.2,4.92800144],[2029.0,5.91914606],[2028.8,4.92901526],[2027.9,0.001]],[[2030.0,0.006],[2030.1,1.23146959],[2030.3,6.69431566],[2030.4,3.62218424],[2030.5,5.02730047]]]
["bitfinex","ETHUSD",1770769651243,[[2029.6,0.001],[2029.5,0.90920867],[2029.4,0.001],[2029.2,1.3343519],[2029.0,8.99479017]],[[2030.9,0.92935698],[2031.0,4.92377533],[2031.1,1.23292072],[2031.2,4.92358271],[2031.3,4.92554236]]]
["bitfinex","ETHUSD",1770769678476,[[2030.4,0.001],[2030.3,2.13525496],[2030.2,4.9254112],[2030.1,0.001],[2029.9,4.92731569]],[[2030.6,0.004],[2030.7,0.002],[2030.9,1.23298133],[2031.0,6.64485792],[2031.1,5.87910704]]]
["bitfinex","ETHUSD",1770769740831,[[2029.6,0.94911194],[2029.5,1.2318305],[2029.4,4.92847326],[2029.3,10.52818866],[2029.2,0.001]],[[2029.7,0.703],[2029.9,0.002],[2030.1,1.23347367],[2030.2,4.92562812],[2314.5,23.41850094]]]
["bitfinex","ETHUSD",1770769794383,[[2028.8,1.23224767],[2028.7,0.91027048],[2028.6,4.92948377],[2028.5,5.6047525],[2028.4,4.93098403]],[[2029.3,0.97049593],[2029.5,1.93384521],[2029.6,6.651322],[2029.7,10.5310745],[2030.9,7.40330597]]]
["bitfinex","ETHUSD",1770769826232,[[2026.6,2.17484209],[2026.5,4.93449753],[2026.3,10.5387337],[2026.2,4.93513347],[2025.4,0.1024]],[[2027.4,0.9403892],[2027.5,1.23304562],[2027.6,12.25793499],[2027.7,4.93218249],[2028.0,10.53487201]]]
["bitfinex","ETHUSD",1770769890613,[[2027.4,2.17659906],[2027.3,4.93356007],[2027.2,5.61188729],[2027.1,4.93411772],[2027.0,4.93395308]],[[2028.0,2.16192606],[2028.1,4.93086233],[2028.3,6.65327456],[2028.4,5.61188729],[2032.5,0.77327391]]]
["bitfinex","ETHUSD",1770769968677,[[2026.7,0.96840782],[2026.6,5.61566178],[2026.4,0.001],[2026.3,4.93509454],[2026.2,6.85043762]],[[2027.4,0.001],[2027.5,2.95604686],[2027.6,5.86892856],[2027.8,5.61766178],[2028.6,7.28337308]]]
["bitfinex","ETHUSD",1770770049290,[[2025.4,0.001],[2025.3,0.99558496],[2025.0,0.001],[2024.9,4.93833509],[2024.8,5.62165594]],[[2025.8,1.725],[2025.9,2.21848315],[2026.0,10.55750165],[2026.3,0.002],[2026.4,4.93530402]]]
["bitfinex","ETHUSD",1770770054112,[[2025.1,0.99558496],[2025.0,0.001],[2024.8,5.62165594],[2024.7,4.93802775],[2024.6,2.95875082]],[[2025.8,1.725],[2025.9,0.98445993],[2026.0,5.62165594],[2026.1,0.002],[2026.3,4.93715431]]]
["bitfinex","ETHUSD",1770770143424,[[2026.3,5.62274832],[2026.2,2.16810663],[2026.1,6.66034695],[2026.0,4.93538486],[2025.4,0.18785624]],[[2027.0,0.92150376],[2027.2,0.002],[2027.3,1.23319164],[2027.4,10.55730242],[2027.6,6.65894543]]]
["bitfinex","ETHUSD",1770770219813,[[2027.5,0.97053136],[2027.4,1.23310644],[2027.3,6.656669],[2027.2,4.93242576],[2027.1,4.93342576]],[[2027.9,0.002],[2028.2,7.81303975],[2028.3,4.93228956],[2028.5,0.002],[2028.6,10.54691979]]]
["bitfinex","ETHUSD",1770770291993,[[2027.3,0.001],[2027.1,0.001],[2027.0,0.001],[2026.9,0.001],[2026.8,5.92309329]],[[2027.5,0.95875827],[2027.6,1.2329848],[2027.7,4.93193923],[2027.8,12.26569645],[2027.9,0.002]]]
["bitfinex","ETHUSD",1770770313916,[[2025.6,0.001],[2025.2,2.1792686],[2025.1,4.93792485],[2024.9,6.66250048],[2024.7,5.61122077]],[[2025.9,0.93070968],[2026.0,5.61122077],[2026.1,1.724],[2026.2,6.8450575],[2026.3,4.93515475]]]
["bitfinex","ETHUSD",1770770375173,[[2024.9,4.93942536],[2024.8,2.15794946],[2024.7,10.56623788],[2024.5,6.6643365],[2024.4,5.62629094]],[[2025.1,0.002],[2025.3,0.002],[2025.4,0.94378225],[2025.5,0.002],[2025.6,2.95925045]]]
["bitfinex","ETHUSD",1770770462780,[[2025.3,1.23437344],[2025.2,5.93165788],[2025.1,5.62644787],[2025.0,0.001],[2024.9,4.93950738]],[[2025.5,0.002],[2025.7,0.002],[2025.8,1.23608036],[2025.9,5.86009287],[2026.1,6.66277536]]]
["bitfinex","ETHUSD",1770770536125,[[2022.6,1.23603133],[2022.5,4.94419705],[2022.4,0.78100378],[2022.3,4.94480985],[2022.2,5.63744824]],[[2023.2,0.97734658],[2023.4,1.23554413],[2023.5,10.57942953],[2023.6,6.66917653],[2023.7,10.57905541]]]
["bitfinex","ETHUSD",1770770540886,[[2022.9,0.001],[2022.7,0.001],[2022.5,1.23607055],[2022.4,5.72562242],[2022.2,10.58253925]],[[2023.0,0.91394032],[2023.1,1.23577011],[2023.2,4.94477719],[2023.4,4.94220815],[2023.5,10.57942953]]]
["bitfinex","ETHUSD",1770770633953,[[2023.8,1.23529924],[2023.7,1.727],[2023.6,11.35554678],[2023.4,4.94195827],[2023.2,5.6330184]],[[2024.5,0.97109764],[2024.6,1.23681377],[2024.7,10.57205744],[2024.8,4.94124725],[2024.9,12.29926565]]]
["bitfinex","ETHUSD",1770770729813,[[2024.0,0.001],[2023.9,6.41436215],[2023.8,0.001],[2023.6,4.94154186],[2023.5,1.23642202]],[[2024.5,2.16342906],[2024.7,6.66713776],[2024.8,0.002],[2024.9,4.93855162],[2025.8,0.002]]]
["bitfinex","ETHUSD",1770770789117,[[2022.7,0.001],[2022.6,0.78100378],[2022.5,4.94513131],[2022.4,6.87436343],[2022.3,4.94482495]],[[2023.0,0.002],[2023.2,0.95919974],[2023.3,0.002],[2023.5,1.23748307],[2023.6,4.94169591]]]
["bitfinex","ETHUSD",1770770810746,[[2023.1,0.001],[2022.9,0.001],[2022.7,1.23697172],[2022.6,10.58005735],[2022.5,6.67188688]],[[2023.2,0.95919974],[2023.3,1.23560708],[2023.4,4.94418452],[2023.5,0.002],[2023.7,4.94144925]]]
["bitfinex","ETHUSD",1770770881480,[[2024.6,2.9607663],[2024.5,11.34648813],[2024.4,4.93970781],[2024.3,0.001],[2024.1,4.94041919]],[[2025.2,0.95168953],[2025.3,1.23438502],[2025.4,4.93742497],[2025.5,0.002],[2025.6,4.93905257]]]
["bitfinex","ETHUSD",1770770970538,[[2024.4,7.64861047],[2024.3,4.93980604],[2024.2,0.001],[2024.1,6.66625883],[2023.9,4.94046736]],[[2024.7,0.002],[2024.9,0.002],[2025.0,2.21675353],[2025.1,4.93811903],[2025.2,0.002]]]
["bitfinex","ETHUSD",1770771020029,[[2025.5,0.001],[2025.4,6.85678031],[2025.3,5.71939322],[2025.2,0.001],[2025.1,6.66295735]],[[2025.9,0.97613365],[2026.0,1.23396023],[2026.1,4.93759769],[2026.3,6.66013422],[2026.4,0.002]]]
["bitfinex","ETHUSD",1770771073972,[[2025.0,0.001],[2024.9,6.85971252],[2024.8,5.72054888],[2024.6,4.94022682],[2024.0,0.18785624]],[[2025.4,0.002],[2025.5,2.19060286],[2025.6,6.66394464],[2025.8,4.93837709],[2025.9,0.002]]]
["bitfinex","ETHUSD",1770771171386,[[2026.3,6.85139559],[2026.2,4.93510339],[2026.1,0.78300378],[2026.0,4.9356198],[2025.9,6.66194966]],[[2026.8,0.99152449],[2026.9,1.23341347],[2027.0,4.93342372],[2027.3,4.9346944],[2027.4,1.9828886]]]
["bitfinex","ETHUSD",1770771238532,[[2027.5,6.53924688],[2027.3,1.724],[2027.2,4.93287317],[2027.0,4.93428136],[2026.9,0.001]],[[2028.2,2.18844477],[2028.3,4.93026108],[2028.5,4.92978224],[2028.8,1.723],[2028.9,4.92878944]]]
["bitfinex","ETHUSD",1770771305001,[[2029.1,5.59888136],[2029.0,2.72068171],[2028.9,1.23216653],[2028.8,4.9298812],[2028.2,7.68390611]],[[2029.9,0.99406767],[2030.0,1.23152709],[2030.1,4.92610837],[2030.2,4.92578888],[2030.3,10.52494562]]]
["bitfinex","ETHUSD",1770771325617,[[2029.6,6.58112372],[2029.2,6.8318458],[2029.1,4.92816231],[2029.0,4.92905046],[2028.9,4.92805046]],[[2030.1,4.92635105],[2030.2,2.15942473],[2030.3,4.92635105],[2030.4,4.92558704],[2030.6,1.722]]]
["bitfinex","ETHUSD",1770771402743,[[2028.6,0.001],[2028.3,0.95968993],[2028.2,1.23361363],[2028.1,0.001],[2026.5,0.001]],[[2028.8,1.23225552],[2028.9,5.86441],[2029.1,4.93053622],[2029.2,5.60464499],[2029.3,4.93048799]]]
["bitfinex","ETHUSD",1770771474232,[[2027.9,0.97467889],[2027.8,5.60973039],[2027.7,4.93167555],[2027.6,1.232924],[2027.4,10.54147572]],[[2028.4,0.002],[2028.6,1.23441222],[2028.7,5.89158193],[2029.0,5.60973039],[2029.2,4.42470089]]]
["bitfinex","ETHUSD",1770771497369,[[2028.4,0.001],[2028.2,0.97567889],[2028.1,4.93061039],[2028.0,1.23368083],[2027.9,4.93118097]],[[2028.6,0.002],[2028.9,2.19641499],[2029.0,10.53719325],[2029.1,0.002],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1770771565221,[[2028.4,0.001],[2028.2,0.001],[2028.0,0.001],[2027.9,2.1914816],[2027.8,6.65248022]],[[2028.6,2.13997938],[2028.7,4.93138805],[2028.8,5.60631985],[2028.9,4.93082431],[2029.2,12.25648942]]]
["bitfinex","ETHUSD",1770771628584,[[2027.2,0.75983798],[2027.1,5.61591592],[2027.0,1.23434977],[2026.9,10.5495446],[2026.8,4.93339911]],[[2027.6,0.002],[2027.9,1.23284585],[2028.0,10.54599699]]]
["bitfinex","ETHUSD",1770771720956,[[2028.5,2.22082273],[2028.4,10.53550609],[2028.3,4.92975104],[2028.2,6.65346225],[2028.0,10.53647838]],[[2028.9,0.002],[2029.1,0.002],[2029.2,2.18299879],[2029.3,4.92981371],[2035.9,24.58613812]]]
["bitfinex","ETHUSD",1770771787219,[[2030.7,0.001],[2030.5,4.92468124],[2030.4,5.84752692],[2030.3,1.23122383],[2030.2,6.64513922]],[[2031.5,2.13712999],[2031.6,4.92247108],[2031.7,4.92206785],[2031.9,4.92198651],[2032.4,1.47610073]]]
["bitfinex","ETHUSD",1770771802169,[[2031.1,1.23086012],[2031.0,5.88525409],[2030.9,4.92488762],[2030.7,4.92497641],[2030.4,11.63171994]],[[2031.7,0.002],[2031.8,2.17587737],[2031.9,4.92153113],[2032.1,4.92105653],[2032.3,4.92097984]]]
["bitfinex","ETHUSD",1770771857429,[[2030.8,1.23104195],[2030.7,5.90528934],[2030.6,0.001],[2030.5,4.92465281],[2030.4,0.001]],[[2031.0,0.002],[2031.2,0.002],[2031.3,0.002],[2031.4,1.23070331],[2031.5,7.55623483]]]
["bitfinex","ETHUSD",1770771924025,[[2028.7,0.001],[2028.5,0.001],[2028.4,0.98562225],[2028.3,1.23355908],[2028.2,4.93035612]],[[2029.1,1.722],[2029.3,0.92939953],[2029.6,4.92720304],[2029.7,1.23170911],[2036.2,24.58613812]]]
["bitfinex","ETHUSD",1770771968605,[[2026.1,0.9790964],[2026.0,1.23395853],[2025.9,4.93583415],[2025.8,4.93592769],[2025.2,5.12428807]],[[2026.7,0.95750063],[2026.9,1.23344375],[2027.0,4.93344405],[2027.1,7.59770308],[2027.6,4.93205148]]]
["bitfinex","ETHUSD",1770771984184,[[2026.2,0.97329171],[2026.0,4.93610339],[2025.9,4.93510339],[2025.8,2.95801944],[2025.7,4.93607779]],[[2027.0,0.002],[2027.1,2.18663603],[2027.2,4.93304299],[2027.4,6.65643237],[2294.8,0.09020693]]]
["bitfinex","ETHUSD",1770772073693,[[2028.2,0.97272897],[2028.1,5.61672152],[2028.0,5.61672152],[2027.8,6.6542741],[2027.7,1.2328632]],[[2028.7,0.002],[2028.8,0.002],[2028.9,0.9707576],[2029.0,1.2321658],[2029.4,5.61672152]]]
["bitfinex","ETHUSD",1770772138418,[[2026.7,0.001],[2026.6,0.001],[2026.5,2.14501758],[2026.4,4.93569867],[2026.2,4.93631394]],[[2027.1,2.19043995],[2027.2,6.65597882],[2027.4,4.93249065],[2027.6,0.002],[2028.1,1.47921913]]]
["bitfinex","ETHUSD",1770772172844,[[2026.9,0.00017316],[2026.7,0.93509744],[2026.6,0.001],[2026.5,1.23464964],[2026.4,4.93584734]],[[2027.2,0.002],[2027.4,1.726],[2027.5,2.23300366],[2027.6,4.93417567],[2027.8,4.93349633]]]
["bitfinex","ETHUSD",1770772235259,[[2026.5,0.001],[2026.4,0.001],[2026.1,2.22878602],[2026.0,4.9357207],[2025.8,4.93729695]],[[2026.8,2.70099833],[2027.0,1.23334977],[2027.1,4.93339911],[2027.2,4.93339911],[2027.3,4.93291239]]]
["bitfinex","ETHUSD",1770772296625,[[2024.1,1.725],[2023.0,13.59766589],[2022.9,0.43168223],[2022.7,2.51342879],[2021.9,3.37992005]],[[2025.4,0.93389137],[2025.5,8.58228969],[2025.6,4.93694128],[2025.8,4.93705257]]]
["bitfinex","ETHUSD",1770772381431,[[2025.9,0.98943066],[2025.8,5.62811784],[2025.3,1.23438502],[2025.2,4.93754011],[2025.1,4.93754011]],[[2026.3,0.002]]]
["bitfinex","ETHUSD",1770772468268,[[2027.1,0.001],[2026.9,0.99073396],[2026.8,1.23347148],[2026.7,10.55335263],[2026.6,4.93433484]],[[2027.2,0.002],[2027.4,0.002],[2027.5,0.98780609],[2027.6,2.95901669],[2027.7,4.9337934]]]
["bitfinex","ETHUSD",1770772500429,[[2027.4,1.23307291],[2027.3,4.93262423],[2027.2,0.97855337],[2027.0,10.55263153],[2026.9,1.725]],[[2028.0,0.92014686],[2028.1,0.002],[2028.2,5.6182755],[2028.3,0.002],[2028.4,2.95650421]]]
["bitfinex","ETHUSD",1770772572242,[[2028.9,0.98621927],[2028.8,1.23224657],[2028.7,5.60429394],[2028.6,4.92945553],[2028.5,1.722]],[[2029.6,0.99426363],[2029.7,1.23170911],[2029.8,10.52997777],[2029.9,6.64838742],[2030.0,4.92883647]]]
["bitfinex","ETHUSD",1770772649484,[[2027.4,0.001],[2027.2,0.001],[2027.1,0.92958151],[2027.0,1.23430089],[2026.9,4.93460438]],[[2027.9,0.95834256],[2028.0,1.723],[2028.1,4.93283495],[2028.2,4.93096646],[2028.3,4.93248022]]]
["bitfinex","ETHUSD",1770772668430,[[2026.7,0.001],[2026.5,0.001],[2026.3,0.001],[2026.1,1.23489763],[1844.7,1.30647383]],[[2027.2,1.23322809],[2027.3,5.89119377],[2027.4,6.6564294],[2027.5,0.5],[2027.7,4.93242576]]]
["bitfinex","ETHUSD",1770772804112,[[2026.7,0.001],[2026.5,1.23462793],[2026.4,4.93474235],[2026.3,2.69574332],[2026.2,10.55088501]],[[2026.9,0.48876381],[2027.0,0.90400238],[2027.1,1.23528893],[2027.2,4.93515159],[2027.4,10.55006759]]]
["bitfinex","ETHUSD",1770772845071,[[2025.8,0.001],[2025.6,1.23414671],[2025.5,5.93358388],[2025.4,5.61814643],[2025.3,6.66252408]],[[2026.1,0.94471347],[2026.5,1.23365408],[2026.6,4.93451264],[2026.7,10.55329037],[2026.8,6.66161633]]]
["bitfinex","ETHUSD",1770772919272,[[2021.9,1.23642742],[2021.8,5.94129192],[2021.6,10.57912993],[2021.3,6.99850232],[2020.8,7.11840286]],[[2022.5,1.23609394],[2022.6,5.89899239],[2022.7,5.63255924],[2022.8,4.94375287],[2023.1,4.94339495]]]
["bitfinex","ETHUSD",1770772967893,[[2022.3,0.90949837],[2022.2,1.28672003],[2022.1,4.94531277],[2021.8,4.94510928],[2021.6,5.27084852]],[[2022.9,0.002],[2023.0,1.23582691],[2023.1,4.94500326]]]
["bitfinex","ETHUSD",1770772978744,[[2022.7,0.96034465],[2022.6,1.23603282],[2022.5,4.94528807],[2022.4,4.94453593],[2022.3,1.728]],[[2022.9,0.002],[2023.1,0.002],[2023.4,0.91163067],[2023.5,2.96249625],[2023.6,4.94171621]]]
["bitfinex","ETHUSD",1770773058500,[[2021.4,0.93138909],[2021.3,6.88230325],[2021.2,4.948506],[2021.1,4.94731113],[2021.0,6.67531113]],[[2022.1,2.18466867],[2022.2,4.94511613],[2022.5,10.59186056],[2022.6,4.94460594],[2022.7,1.73]]]
["bitfinex","ETHUSD",1770773101306,[[2021.0,2.22264181],[2020.9,4.94807188],[2020.8,4.94848128],[2020.6,1.729],[2020.5,4.94953523]],[[2021.4,0.5],[2021.6,1.23864485],[2021.7,0.99051409],[2021.8,4.94620948],[2023.1,1.48493548]]]
["bitfinex","ETHUSD",1770773113009,[[2021.5,2.22233584],[2021.4,4.94682166],[2021.3,4.94682166],[2021.2,1.729],[2020.9,4.94826196]],[[2022.0,0.002],[2022.2,0.99051409],[2022.3,1.23621861],[2022.4,4.94675496],[2022.5,4.94686475]]]
["bitfinex","ETHUSD",1770773210635,[[2021.3,0.001],[2021.0,0.94625081],[2020.9,1.23703082],[2020.8,10.5916747],[2020.7,4.94876916]],[[2021.5,1.23670541],[2021.6,4.94663219],[2021.7,0.94440046],[2021.8,4.94816036],[2021.9,1.728]]]
["bitfinex","ETHUSD",1770773275115,[[2019.9,0.92632876],[2019.8,4.95085459],[2019.7,1.23774631],[2019.6,4.95142118],[2019.5,7.38264138]],[[2020.5,0.90032807],[2020.6,0.002],[2020.7,5.65564138],[2020.8,4.94854339],[2020.9,2.9661338]]]
["bitfinex","ETHUSD",1770773353449,[[2021.2,0.001],[2021.1,2.19414606],[2021.0,10.60046365],[2020.9,4.94828613],[2020.6,6.67790795]],[[2021.4,0.002],[2021.5,0.002],[2021.7,1.23861177],[2021.8,5.87730876],[2022.0,4.94808764]]]
["bitfinex","ETHUSD",1770773429057,[[2020.6,0.95980482],[2020.4,0.001],[2020.2,4.95054417],[2020.1,1.23756249],[2020.0,6.67924998]],[[2021.0,0.002],[2021.2,0.93718133],[2021.4,0.002],[2021.5,4.94882808],[2021.7,4.94843025]]]
["bitfinex","ETHUSD",1770773449823,[[2020.8,2.19693862],[2020.7,4.94868754],[2020.6,4.95002389],[2020.5,4.94953523],[2020.4,0.001]],[[2021.0,0.002],[2021.2,0.002],[2021.4,0.93718133],[2021.5,1.23875217],[2021.6,4.94670463]]]
["bitfinex","ETHUSD",1770773521432,[[2020.7,1.23716843],[2020.6,4.94900412],[2020.4,5.86917462],[2020.3,0.001],[2020.0,0.001]],[[2021.5,0.98653972],[2021.6,1.23664424],[2021.7,4.94857696],[2021.8,4.94657696],[2021.9,4.94808764]]]
["bitfinex","ETHUSD",1770773592011,[[2020.1,0.001],[2020.0,0.001],[2019.9,0.001],[2019.5,2.17173466],[2019.3,4.9530486]],[[2020.5,0.92540232],[2020.9,5.28098775],[2021.0,3.15492883],[2021.1,1.33947259],[2021.2,13.02314199]]]
["bitfinex","ETHUSD",1770773612965,[[2019.8,0.001],[2019.6,0.93079566],[2019.5,0.001],[2019.4,1.23799148],[2019.3,10.61094517]],[[2020.0,0.002],[2020.2,1.23950602],[2020.3,6.6817623],[2020.4,5.85841779],[2020.5,5.65976155]]]
["bitfinex","ETHUSD",1770773663139,[[2018.9,0.001],[2018.8,0.90437578],[2018.7,0.001],[2018.6,1.23847648],[2018.5,4.95415177]],[[2019.2,1.2381141],[2019.3,4.95245641],[2019.4,1.733],[2019.5,4.95175295],[2019.6,0.92299669]]]
["bitfinex","ETHUSD",1770773732337,[[2021.8,0.90876225],[2021.7,1.23658307],[2021.6,4.94633229],[2021.5,1.23670541],[2021.4,4.94702172]],[[2022.9,2.17606122],[2023.0,4.9432599],[2023.2,4.94270091],[2023.5,16.15290699],[2023.8,7.83280807]]]
["bitfinex","ETHUSD",1770773832168,[[2021.8,0.001],[2021.7,2.18811851],[2021.5,4.94768297],[2021.4,0.001],[1855.0,201.0]],[[2021.9,0.002],[2022.1,0.002],[2022.2,0.002],[2022.3,2.9642475],[2022.4,5.93012726]]]
["bitfinex","ETHUSD",1770773837289,[[2021.6,0.95154605],[2021.5,5.64938594],[2021.4,1.23771691],[2021.3,4.94716812],[2021.2,4.94852121]],[[2021.9,0.002],[2022.1,0.002],[2022.2,1.23628054],[2022.3,4.94490272],[2022.5,0.9874403]]]
["bitfinex","ETHUSD",1770773934495,[[2023.9,1.23523854],[2023.8,5.846169],[2023.6,6.66868746],[2023.5,0.001],[2022.1,7.38751083]],[[2024.5,1.73488382],[2024.6,4.93927657],[2024.7,0.91168078],[2024.9,4.94052455],[2025.0,4.93875112]]]
["bitfinex","ETHUSD",1770774010585,[[2022.6,1.23602248],[2022.5,5.90132367],[2022.4,4.94413131],[2022.3,0.001],[2021.9,8.50390697]],[[2023.0,0.002],[2023.2,0.002],[2023.4,0.96114747],[2023.7,0.002],[2024.1,8.01302381]]]
["bitfinex","ETHUSD",1770774079233,[[2023.2,0.002],[2023.0,0.001],[2022.8,0.001],[2022.7,6.53772783],[2022.5,1.23709394]],[[2023.8,0.92916203],[2023.9,6.87147193],[2024.0,4.94095558],[2024.1,4.94295558],[2024.2,4.94222332]]]
["bitfinex","ETHUSD",1770774095693,[[2023.4,0.002],[2023.2,1.23666052],[2023.1,4.94289153],[2023.0,0.9289022],[2022.2,0.1024]],[[2023.7,0.93017811],[2023.9,0.002],[2024.1,1.23717487],[2024.2,4.94238679],[2024.6,4.39792546]]]
["bitfinex","ETHUSD",1770774159452,[[2024.7,0.90542868],[2024.6,1.23481181],[2024.5,4.93924725],[2024.4,12.25786186],[2024.3,6.66584305]],[[2025.1,0.002],[2025.5,0.90148273],[2025.6,1.23422463],[2025.7,4.93661498],[2025.9,4.93609464]]]
["bitfinex","ETHUSD",1770774216560,[[2028.5,1.23243728],[2028.4,4.95309734],[2028.2,5.89292541],[2028.1,1.722],[2028.0,4.93050667]],[[2029.3,0.95568712],[2029.4,1.23189119],[2029.5,4.92756479],[2029.6,4.927322],[2029.7,4.92755718]]]
["bitfinex","ETHUSD",1770774305588,[[2028.1,5.60928018],[2027.9,2.19012013],[2027.8,0.001],[2027.5,5.61028018],[2027.2,13.05586213]],[[2028.5,1.23449225],[2028.6,4.93166106],[2028.7,0.99134439],[2028.8,4.92908619],[2028.9,4.39992546]]]
["bitfinex","ETHUSD",1770774309344,[[2028.9,6.84143889],[2028.8,4.92895629],[2028.7,6.56661742],[2028.6,1.723],[2028.5,4.92954924]],[[2029.5,2.22321382],[2029.6,4.92719285],[2029.7,1.723],[2029.8,4.92660018],[2030.0,4.92623871]]]
["bitfinex","ETHUSD",1770774385086,[[2027.1,0.9451468],[2027.0,0.001],[2026.9,0.001],[2026.8,1.23345173],[2026.7,11.66582973]],[[2027.7,1.232924],[2027.8,4.9335842],[2027.9,1.723],[2028.0,4.93302639],[2028.1,0.97080859]]]
["bitfinex","ETHUSD",1770774443963,[[2026.2,0.001],[2025.8,0.92161445],[2025.7,1.23414039],[2025.6,4.93778182],[2025.5,4.93756513]],[[2026.4,1.01707608],[2026.5,1.23369633],[2026.6,4.93446788],[2026.7,4.93416545],[2026.8,5.87525786]]]
["bitfinex","ETHUSD",1770774479008,[[2026.8,4.93375348],[2026.6,4.93533483],[2026.5,0.91892334],[2026.3,6.65865859]],[[2027.4,0.002],[2027.5,0.95932198],[2027.7,1.232924],[2027.8,4.93169601],[2027.9,4.9312416]]]
["bitfinex","ETHUSD",1770774545253,[[2026.2,1.2348317],[2026.1,0.93843948],[2026.0,10.55557084],[2025.9,4.93601826],[2025.7,6.66246502]],[[2026.6,0.002],[2026.7,0.9285605],[2026.8,1.23547622],[2026.9,4.93366319],[2027.0,4.93539977]]]
["bitfinex","ETHUSD",1770774620412,[[2024.4,6.55972047],[2024.3,4.94097786],[2024.2,2.95999481],[2024.1,4.94045787],[2024.0,4.94127484]],[[2024.9,0.002],[2025.1,0.96555597],[2025.2,1.23449127],[2025.5,10.55678647],[2026.0,0.1044]]]
["bitfinex","ETHUSD",1770774728545,[[2025.3,1.23438197],[2025.2,4.9387831],[2025.1,5.62217647],[2025.0,2.66681926],[2024.9,4.9384827]],[[2025.9,0.99168297],[2026.0,1.23597475],[2026.1,4.93583415],[2026.2,4.93583415],[2026.3,10.55729198]]]
["bitfinex","ETHUSD",1770774761080,[[2025.9,7.851e-05],[2025.7,0.001],[2025.5,2.15149323],[2025.4,10.55944877],[2025.3,0.001]],[[2026.1,1.23594871],[2026.2,5.85377174],[2026.3,0.002],[2026.4,4.93491547],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1770774820937,[[2027.5,1.2330393],[2027.4,11.51388204],[2027.2,4.93387056],[2026.9,4.93352977],[2026.3,10.04940537]],[[2028.0,2.22858473],[2028.1,4.93075116],[2028.2,1.724],[2028.3,4.93025097],[2028.8,9.42951366]]]
["bitfinex","ETHUSD",1770774902350,[[2025.7,0.001],[2025.5,0.96264648],[2025.3,1.23534385],[2025.2,6.66170512],[2025.0,4.93854011]],[[2026.3,1.23382499],[2026.4,5.83937392],[2026.6,4.93438179],[2027.2,4.93339118],[2032.3,1.95925408]]]
["bitfinex","ETHUSD",1770774955338,[[2024.6,1.23481181],[2024.5,4.94024725],[2024.4,0.001],[2024.3,5.91492289],[2024.1,4.94033831]],[[2025.1,0.99846024],[2025.2,0.002],[2025.3,1.23643918],[2025.4,9.27344546],[2025.5,0.002]]]
["bitfinex","ETHUSD",1770775051114,[[2025.4,1.23432408],[2025.3,5.87922824],[2025.2,0.001],[2025.1,4.93778392],[2025.0,5.62483779]],[[2025.8,0.002],[2026.0,2.22143389],[2026.1,4.93559849],[2026.2,8.23383779],[2026.3,4.93511138]]]
["bitfinex","ETHUSD",1770775081532,[[2025.6,2.18840361],[2025.5,4.93780884],[2025.4,4.93680884],[2025.3,10.56060561],[2025.2,0.001]],[[2025.8,0.002],[2026.0,0.002],[2026.2,0.90840658],[2026.3,3.84380904],[2026.4,4.93696164]]]
["bitfinex","ETHUSD",1770775151591,[[2025.4,1.23428278],[2025.3,4.93843453],[2025.2,0.98381044],[2025.1,4.93800372],[2025.0,5.62472254]],[[2025.9,0.9628196],[2026.0,9.46768922],[2026.1,6.66260489],[2026.2,0.002],[2026.4,4.93693674]]]
["bitfinex","ETHUSD",1770775255025,[[2027.2,1.23322809],[2027.1,5.92413596],[2027.0,10.54563119],[2026.7,4.93397281],[2026.6,0.001]],[[2027.3,0.002],[2027.6,0.002],[2027.7,0.002],[2027.8,2.1550941],[2027.9,6.65522807]]]
["bitfinex","ETHUSD",1770775301358,[[2028.5,0.001],[2028.4,1.23245523],[2028.3,5.89078822],[2028.2,1.722],[2027.8,4.93108056]],[[2029.7,0.94233819],[2029.8,2.95364843],[2029.9,4.92659375],[2030.0,14.81892526],[2030.1,4.92659375]]]
["bitfinex","ETHUSD",1770775320387,[[2028.5,0.001],[2028.3,0.001],[2028.2,2.16752945],[2028.1,4.93068339],[2028.0,0.001]],[[2029.1,0.94506708],[2029.2,5.56401261],[2029.3,4.92805046],[2029.4,4.92796333],[2029.5,4.92732623]]]
["bitfinex","ETHUSD",1770775384730,[[2031.8,0.97417203],[2031.7,1.23049662],[2031.6,4.92198651],[2031.3,4.92247108],[2031.1,4.92247108]],[[2032.9,1.23183077],[2033.0,6.63908111],[2033.1,5.84479249],[2033.2,5.0217231],[2033.3,0.18685624]]]
["bitfinex","ETHUSD",1770775434818,[[2031.6,0.001],[2031.5,2.16915705],[2031.4,0.001],[2031.3,4.92290128],[2031.2,0.001]],[[2031.9,2.61],[2032.0,1.23237188],[2032.1,6.64119026],[2032.2,0.002],[2032.3,4.92057708]]]
["bitfinex","ETHUSD",1770775507569,[[2030.0,0.99862062],[2029.4,1.23189119],[2029.3,4.92856479],[2029.2,4.92756479],[2029.0,10.16496679]],[[2031.0,0.002],[2031.1,1.23086012],[2031.2,8.49709527],[2031.3,6.6444405],[2031.4,4.9254405]]]
["bitfinex","ETHUSD",1770775529113,[[2030.4,0.001],[2030.2,1.23239214],[2030.1,4.92586081],[2030.0,0.001],[2029.9,5.82973669]],[[2030.7,3.84111098],[2030.8,5.91223593],[2031.0,1.723],[2031.1,4.92358868],[2031.3,12.19986987]]]
["bitfinex","ETHUSD",1770775600434,[[2028.2,0.001],[2028.0,2.19811922],[2027.9,4.93119963],[2027.6,10.53595581],[2027.0,4.93311719]],[[2028.6,5.60406011],[2028.8,0.96475643],[2029.1,1.722],[2029.2,5.60606011],[2029.3,1.2319519]]]
["bitfinex","ETHUSD",1770775673052,[[2029.1,2.15044063],[2029.0,4.92852452],[2028.9,0.05019347],[2028.8,4.92901455],[2028.7,4.92981947]],[[2029.5,0.002],[2029.7,1.23371727],[2029.8,11.43694847],[2029.9,0.002],[2030.0,4.92615939]]]
["bitfinex","ETHUSD",1770775756064,[[2028.2,0.96008126],[2028.1,0.001],[2028.0,0.001],[2027.9,2.95576957],[2027.8,4.93241258]],[[2028.8,0.002],[2028.9,8.32448067],[2029.0,0.002],[2029.2,0.002],[2029.5,0.18885624]]]
["bitfinex","ETHUSD",1770775776705,[[2028.5,0.001],[2028.3,0.95769399],[2028.2,0.001],[2028.1,4.93123714],[2028.0,2.95668083]],[[2028.6,0.002],[2028.8,0.002],[2028.9,2.22735939],[2029.0,4.93055691],[2029.1,5.60785533]]]
["bitfinex","ETHUSD",1770775863337,[[2027.9,0.96326454],[2027.8,1.23286179],[2027.7,4.93257491],[2027.6,0.001],[2027.5,4.9331609]],[[2028.3,0.002],[2028.7,2.71462469],[2028.8,7.96725939],[2028.9,8.93080295],[2029.6,6.18637432]]]
["bitfinex","ETHUSD",1770775920523,[[2028.2,0.98034861],[2028.1,1.23366897],[2028.0,4.93094351],[2027.9,4.93217043],[2027.8,4.93072333]],[[2028.5,0.004],[2028.7,0.002],[2028.9,0.96117215],[2029.1,0.002],[2029.3,1.23201261]]]
["bitfinex","ETHUSD",1770775994643,[[2026.7,0.91068854],[2026.6,1.23356141],[2026.5,4.93450556],[2026.4,1.723],[2026.3,4.93507978]],[[2027.4,6.84801954],[2027.5,5.92904997],[2027.6,4.93194896],[2027.8,0.002],[2028.1,4.93086104]]]
["bitfinex","ETHUSD",1770776019089,[[2026.9,0.91213466],[2026.8,4.93474191],[2026.6,10.54926205],[2026.2,16.95015136],[2025.8,4.45287458]],[[2027.4,0.002],[2027.6,0.93465845],[2027.7,1.23294654],[2027.8,10.54837736],[2027.9,4.98054931]]]
["bitfinex","ETHUSD",1770776097770,[[2026.3,0.002],[2026.2,0.001],[2026.0,1.23395399],[2025.9,2.62666176],[2025.8,4.93621038]],[[2026.6,0.98820062],[2026.7,1.23353234],[2026.8,10.55331189],[2026.9,4.93412937],[2027.2,0.002]]]
["bitfinex","ETHUSD",1770776169203,[[2028.1,0.95332995],[2028.0,1.23273724],[2027.9,4.9312055],[2027.8,10.54649715],[2027.7,4.93096646]],[[2028.5,0.002],[2028.6,0.002],[2028.7,1e-08],[2028.9,2.22875732],[2029.0,5.61553069]]]
["bitfinex","ETHUSD",1770776233734,[[2029.5,0.001],[2029.2,1.23198895],[2029.1,5.89984102],[2028.9,4.92877529],[2028.7,0.001]],[[2029.9,0.93036033],[2030.1,1.23150825],[2030.2,4.92580571],[2030.3,6.64886572],[2030.4,4.92586572]]]
["bitfinex","ETHUSD",1770776252290,[[2029.0,0.001],[2028.8,2.2186919],[2028.7,4.93024412],[2028.6,1.723],[2028.5,5.60339831]],[[2029.2,0.002],[2029.4,2.13641051],[2029.5,4.92743627],[2029.7,10.53024048],[2032.2,0.94261981]]]
["bitfinex","ETHUSD",1770776303349,[[2029.4,0.91299489],[2029.3,5.60355819],[2029.1,0.001],[2028.9,1.23319478],[2028.8,4.92877914]],[[2029.7,0.002],[2029.9,0.002],[2030.2,2.14862821],[2030.3,10.53107093],[2030.5,1.724]]]
["bitfinex","ETHUSD",1770776401501,[[2029.2,0.90459781],[2029.0,0.001],[2028.9,6.83645348],[2028.8,6.65199742],[2028.7,10.53303784]],[[2029.5,0.002],[2029.7,0.002],[2029.8,0.98104354],[2029.9,5.6052587],[2030.3,0.002]]]
["bitfinex","ETHUSD",1770776420769,[[2029.0,0.001],[2028.9,0.001],[2028.8,0.001],[2028.7,1.23329395],[2028.6,4.93050589]],[[2029.7,6.8381459],[2029.8,4.92674758],[2029.9,0.002],[2030.0,6.64819351]]]
["bitfinex","ETHUSD",1770776488173,[[2029.7,2.14094339],[2029.6,4.92683647],[2029.5,6.64826389],[2029.4,5.6025891],[2029.3,4.927322]],[[2030.0,0.002],[2030.1,0.002],[2030.3,0.002],[2030.4,0.99259837],[2030.5,1.23122383]]]
["bitfinex","ETHUSD",1770776570904,[[2029.9,1.23158776],[2029.8,4.92635105],[2029.7,5.84698267],[2029.5,5.60448499],[2012.8,26.2]],[[2030.1,0.002],[2030.3,0.95509844],[2030.4,0.002],[2030.5,0.002],[2030.6,1.23120105]]]
["bitfinex","ETHUSD",1770776627275,[[2032.4,1.23105019],[2032.2,0.96802023],[2032.1,1.718],[2032.0,4.92124481],[2031.9,0.1024]],[[2033.4,0.97120206],[2033.5,1.22940742],[2033.6,4.9176297],[2033.7,6.6356297],[2033.8,4.91714608]]]
["bitfinex","ETHUSD",1770776684841,[[2030.5,0.001],[2030.2,0.96086997],[2030.0,0.001],[2029.9,1.231564],[2029.4,1.722]],[[2030.7,0.002],[2030.9,0.002],[2031.0,2.13479041],[2031.1,4.92368291],[2031.2,4.92544983]]]
["bitfinex","ETHUSD",1770776703706,[[2029.7,0.96388991],[2029.5,1.23282654],[2029.4,4.928322],[2029.3,0.001],[2029.2,4.92800736]],[[2030.1,1.721],[2030.3,1.23134512],[2030.4,4.92738048],[2030.5,4.92538048],[2030.6,0.93698971]]]
["bitfinex","ETHUSD",1770776792955,[[2031.2,0.001],[2031.0,0.001],[2030.9,2.14710151],[2030.8,4.92403332],[2030.6,10.51658542]],[[2031.5,0.99103337],[2031.6,1.23255719],[2031.7,4.92221893],[2031.8,5.59394084],[2031.9,4.92151879]]]
["bitfinex","ETHUSD",1770776825079,[[2033.2,1.22958882],[2033.1,5.91742611],[2033.0,10.51075738],[2032.8,4.91884806],[2031.9,2.47099577]],[[2034.0,2.21787318],[2034.1,4.91632285],[2034.3,7.31094084],[2034.4,4.91547669],[2035.0,9.56964877]]]
["bitfinex","ETHUSD",1770776859082,[[2031.0,0.001],[2030.8,2.17166347],[2030.3,0.001],[2030.2,4.92614042],[2030.0,1.72006667]],[[2031.5,1.23061777],[2031.6,5.86194373],[2031.7,6.64219422],[2032.0,4.92150204],[2032.1,4.92350204]]]
["bitfinex","ETHUSD",1770776928444,[[2031.6,0.001],[2031.5,0.001],[2031.4,0.95132799],[2030.9,1.23098133],[2030.4,11.68977272]],[[2031.9,0.002],[2032.1,3.85466028],[2032.3,0.002],[2032.4,4.92029586],[2032.6,4.91981136]]]
["bitfinex","ETHUSD",1770777003333,[[2031.2,2.1862807],[2031.1,4.95733956],[2031.0,7.31253298],[2030.9,0.001],[2030.8,4.92515502]],[[2031.8,0.98642153],[2031.9,1.23037551],[2032.0,4.92128803],[2032.1,7.58301176],[2032.2,7.31253298]]]
["bitfinex","ETHUSD",1770777067563,[[2032.6,0.92760433],[2032.5,5.58971401],[2032.3,6.81984735],[2032.2,6.64058316],[2032.1,4.92099491]],[[2033.4,1.22949891],[2033.5,5.86222213],[2033.6,1.72],[2033.7,10.50687536],[2034.2,4.91628898]]]
["bitfinex","ETHUSD",1770777126841,[[2032.4,0.001],[2032.0,0.95740535],[2031.9,4.92142978],[2031.8,6.81668232],[2031.4,9.04391467]],[[2032.5,1.02296325],[2032.6,2.22826899],[2032.7,4.92163332],[2032.8,0.002],[2032.9,4.92156511]]]
["bitfinex","ETHUSD",1770777147501,[[2030.9,1.2309463],[2030.8,5.8405753],[2030.7,0.001],[2030.6,0.001],[2030.5,4.92567774]],[[2031.8,0.99919962],[2031.9,1.23037551],[2032.0,4.92148637],[2032.1,4.93857588],[2032.2,6.64150204]]]
["bitfinex","ETHUSD",1770777201269,[[2031.2,0.001],[2031.0,2.14172446],[2030.9,4.92385555],[2030.8,0.001],[2030.7,4.92540755]],[[2031.3,0.48731723],[2031.5,0.002],[2031.6,2.18990218],[2031.8,4.96471561],[2031.9,4.9235244]]]
["bitfinex","ETHUSD",1770777282567,[[2032.1,2.21296312],[2032.0,4.92201766],[2031.9,10.50641472],[2031.8,0.001],[2031.7,10.50701578]],[[2032.5,0.002],[2032.7,0.002],[2032.8,0.95775697],[2032.9,1.27460278],[2033.1,5.58503061]]]
["bitfinex","ETHUSD",1770777302797,[[2031.9,2.22996747],[2031.8,4.92172771],[2031.6,5.60562973],[2031.5,4.9233328],[2031.4,0.001]],[[2032.1,0.001],[2032.3,0.002],[2032.5,1.23205395],[2032.6,4.91988519],[2032.7,2.7406312]]]
["bitfinex","ETHUSD",1770777356622,[[2029.7,0.97530977],[2029.6,2.9517698],[2029.5,4.9272931],[2029.4,12.20865198],[2029.3,4.92707922]],[[2031.0,1.23095048],[2031.1,7.17489481],[2031.2,3.48076702],[2031.3,2.64771978],[2031.4,4.92272702]]]
["bitfinex","ETHUSD",1770777411281,[[2028.7,2.19060639],[2028.6,4.92926504],[2028.5,4.92954522],[2028.3,4.92975104],[2026.7,6.17649044]],[[2029.1,0.002],[2029.3,0.002],[2029.4,0.002],[2029.5,0.04278302],[2029.6,2.22660343]]]
["bitfinex","ETHUSD",1770777517923,[[2030.1,0.001],[2030.0,2.18452784],[2029.9,4.92723406],[2029.8,5.83148575],[2029.7,4.92779046]],[[2030.2,0.002],[2030.4,0.002],[2030.5,0.002],[2030.6,2.13859184],[2030.7,4.92641403]]]
["bitfinex","ETHUSD",1770777525322,[[2029.8,0.001],[2029.7,0.001],[2029.6,4.92707212],[2029.5,1.2317698],[2029.4,10.75902295]],[[2030.2,0.90942409],[2030.4,1.23332982],[2030.5,4.92710293],[2030.6,5.83148575],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1770777611167,[[2028.5,0.90166947],[2028.3,1.2335565],[2028.2,0.001],[2028.1,10.770566],[2027.9,4.93119839]],[[2028.9,1.2322453],[2029.2,6.75866266],[2029.5,10.76747414],[2029.8,4.9269626],[2030.4,0.002]]]
["bitfinex","ETHUSD",1770777664817,[[2026.8,0.99658635],[2026.6,1.23355064],[2026.5,10.77650044],[2026.3,4.93502928],[2026.0,5.84201393]],[[2027.3,3.998],[2027.4,9.74332282],[2027.5,4.93225454],[2027.6,4.93242576],[2027.8,4.93192859]]]
["bitfinex","ETHUSD",1770777728952,[[2026.9,0.92529408],[2026.8,5.85127501],[2026.6,0.86351524],[2026.5,9.30646976],[2026.4,5.17806098]],[[2027.4,0.002],[2027.5,1.80893925],[2027.6,3.45241049],[2027.9,3.4538735],[2028.0,11.02728557]]]
["bitfinex","ETHUSD",1770777755984,[[2027.6,0.001],[2027.4,0.001],[2027.2,3.45299499],[2027.1,1.81561651],[2026.8,5.17767899]],[[2027.7,0.95705853],[2027.9,0.002],[2028.0,0.86291913],[2028.1,9.30295153],[2028.2,3.45141839]]]
["bitfinex","ETHUSD",1770777843248,[[2027.3,0.001],[2027.2,5.84863114],[2027.1,1.83711964],[2027.0,9.30284015],[2026.9,3.45354956]],[[2027.6,0.002],[2027.7,0.002],[2027.8,1.8297761],[2027.9,3.45385653],[2029.5,11.48216098]]]
["bitfinex","ETHUSD",1770777903160,[[2024.0,0.86460729],[2023.9,0.94301138],[2023.5,5.85793097],[2023.2,1.48418232],[2023.1,1.03799636]],[[2024.8,1.77665263],[2024.9,5.18201769],[2025.0,3.45713156],[2025.1,5.85653868],[2025.3,0.1024]]]
["bitfinex","ETHUSD",1770777943531,[[2023.5,0.00238249],[2023.2,0.86496443],[2023.0,4.42086317],[2022.9,0.1345281],[2022.8,3.46053465]],[[2024.3,0.97317214],[2024.4,0.86445366],[2024.5,3.45981466],[2024.6,3.74898996],[2024.7,11.06765264]]]
["bitfinex","ETHUSD",1770777963583,[[2020.2,0.86624726],[2020.0,3.46533798],[2019.8,4.41624174],[2019.5,10.81570622],[2018.2,1.74470513]],[[2020.9,0.91200723],[2021.3,0.1024],[2021.4,0.18685624],[2021.5,12.2152232],[2022.0,1.03864335]]]
["bitfinex","ETHUSD",1770778017622,[[2020.2,0.86625086],[2020.1,3.46500346],[2020.0,4.42926474],[2019.9,6.78591797],[2019.8,0.001]],[[2021.1,0.94288003],[2021.6,7.65356893],[2021.7,5.19174628],[2021.8,3.80526692],[2022.1,3.8613505]]]
["bitfinex","ETHUSD",1770778066295,[[2020.5,0.99257278],[2020.4,0.86616511],[2020.3,12.53811752],[2020.2,3.46466046],[2019.7,1.14208171]],[[2021.5,0.92669049],[2021.6,0.86765283],[2021.7,3.46243643],[2021.8,3.46460387],[2022.3,3.46142177]]]
["bitfinex","ETHUSD",1770778119298,[[2017.8,0.86727726],[2017.7,3.47028416],[2017.6,0.93573052],[2017.4,3.4697826],[2017.3,3.46967103]],[[2019.0,0.9591956],[2019.1,7.34208061],[2019.2,1.73],[2019.5,0.18885624],[2019.6,0.96890821]]]
["bitfinex","ETHUSD",1770778133552,[[2017.0,0.001],[2016.4,3.47139574],[2016.3,1.84009575],[2016.1,10.26979363],[1850.0,1.1]],[[2017.6,3.46948215],[2017.7,1.80804018],[2017.8,3.46915994],[2017.9,0.04786076],[2019.2,8.85317232]]]
["bitfinex","ETHUSD",1770778174757,[[2016.6,0.86779728],[2016.5,3.47226497],[2016.4,12.00144934],[2016.3,4.46259846],[2016.2,3.47118913]],[[2017.9,0.90911498],[2018.0,0.04786076],[2018.1,6.79826021],[2018.2,0.8671093],[2018.3,3.47043722]]]
["bitfinex","ETHUSD",1770778231342,[[2019.0,0.001],[2018.6,3.46740638],[2018.5,0.86693748],[2018.3,0.90094623],[2018.2,12.57450724]],[[2019.5,0.94775079],[2019.6,0.04786076],[2019.7,0.86850743],[2019.8,3.46579861],[2019.9,3.4675309]]]
["bitfinex","ETHUSD",1770778288932,[[2019.0,0.001],[2018.8,0.86681881],[2018.7,3.46749361],[2018.6,0.97997528],[2018.5,9.86775253]],[[2019.6,0.90147142],[2019.7,0.002],[2019.9,0.04986076],[2020.0,10.26052213],[2020.1,2.59633663]]]
["bitfinex","ETHUSD",1770778314787,[[2019.4,0.001],[2019.2,0.001],[2019.0,3.46789118],[2018.9,1.81087909],[2013.5,0.02823]],[[2019.5,0.002],[2019.7,0.86846853],[2019.8,4.43340106],[2019.9,0.04986076],[2020.7,5.40885624]]]
["bitfinex","ETHUSD",1770778379113,[[2019.9,0.001],[2019.7,0.8674357],[2019.6,4.43442209],[2019.4,3.46628654],[2014.7,28.79790387]],[[2020.0,0.002],[2020.2,0.002],[2020.3,1.81764794],[2020.4,3.51462041],[2020.6,3.46633882]]]
["bitfinex","ETHUSD",1770778451974,[[2017.8,0.94484753],[2017.7,0.86732266],[2017.6,3.47045032],[2017.5,0.86840777],[2017.4,9.36841031]],[[2018.2,2.59814333],[2018.3,4.43726156],[2018.4,5.89861936],[2018.5,3.46793279],[2018.7,0.002]]]
["bitfinex","ETHUSD",1770778523540,[[2019.5,0.001],[2019.4,6.81719472],[2019.3,0.001],[2019.2,3.46664614],[2019.1,0.86667987]],[[2019.9,0.002],[2020.0,0.98617159],[2020.1,0.86830427],[2020.2,3.46700506],[2020.4,9.35898132]]]
["bitfinex","ETHUSD",1770778545693,[[2018.5,0.001],[2018.4,1.23960207],[2018.3,4.95460394],[2018.2,0.92589842],[2018.0,5.8922963]],[[2018.9,0.98617159],[2019.0,5.8922963],[2019.1,1.23821912],[2019.2,4.95263637],[2019.3,4.95270169]]]
["bitfinex","ETHUSD",1770778610256,[[2018.9,1.2392883],[2018.8,4.95342544],[2018.7,6.83824485],[2018.6,4.95389552],[2018.5,0.001]],[[2019.2,0.002],[2019.4,0.002],[2019.5,0.91060413],[2019.6,1.23986888],[2019.7,6.68224298]]]
["bitfinex","ETHUSD",1770778704165,[[2019.8,0.001],[2019.7,1.23775986],[2019.6,5.90969559],[2019.5,7.62246015],[2019.4,4.95291051]],[[2020.0,0.002],[2020.1,0.002],[2020.2,0.93093338],[2020.3,1.23944812],[2020.4,4.95152919]]]
["bitfinex","ETHUSD",1770778776469,[[2020.1,0.001],[2020.0,0.001],[2019.9,0.95019712],[2019.8,7.12832321],[2019.7,4.95120154]],[[2020.3,0.002],[2020.4,1.23743233],[2020.5,4.95142669],[2020.6,2.69736703],[2020.7,4.95078214]]]
["bitfinex","ETHUSD",1770778798197,[[2018.6,0.96928928],[2018.5,1.23853781],[2018.4,4.95439578],[2018.3,4.95417389],[2018.2,4.95417389]],[[2019.7,2.15767424],[2019.9,6.68123038],[2020.0,4.95123038],[2020.2,11.74425229],[2020.4,1.58732009]]]
["bitfinex","ETHUSD",1770778867999,[[2017.6,0.001],[2017.4,0.001],[2017.2,1.2393144],[2017.1,5.91260925],[2016.9,4.95908079]],[[2017.9,0.95678396],[2018.0,1.23885034],[2018.1,4.95540138],[2018.2,6.68492176],[2018.3,4.95469281]]]
["bitfinex","ETHUSD",1770778927104,[[2019.1,0.92762405],[2018.9,0.001],[2018.8,4.952947],[2018.7,8.5955247],[2018.4,6.68356242]],[[2019.6,0.002],[2019.8,0.002],[2019.9,1.23970984],[2020.0,7.59320071],[2020.1,0.002]]]
["bitfinex","ETHUSD",1770778959548,[[2020.0,0.97876192],[2019.9,1.23768503],[2019.8,14.03890541],[2019.7,4.95074013],[2019.6,4.9507706]],[[2020.6,0.002],[2020.7,0.002],[2020.8,1.23914583],[2021.0,5.91994867],[2021.2,4.949601]]]
["bitfinex","ETHUSD",1770779036138,[[2018.4,0.001],[2018.3,1.23862538],[2018.2,5.86036793],[2018.1,5.89947071],[2018.0,4.95637153]],[[2018.9,1.24029808],[2019.0,5.92469646],[2019.1,10.85417596],[2019.3,4.9523011],[2019.5,5.89947071]]]
["bitfinex","ETHUSD",1770779077474,[[2017.5,1.24015737],[2017.4,12.33061656],[2017.3,4.95810812],[2017.2,0.98081281],[2016.8,5.1449379]],[[2018.7,0.98001731],[2018.8,1.23839877],[2018.9,4.95525579],[2019.0,4.95297734],[2019.1,4.95543768]]]
["bitfinex","ETHUSD",1770779132922,[[2015.4,0.001],[2015.1,1.24063321],[2015.0,5.92381652],[2014.9,5.09740693],[2014.5,5.06732981]],[[2016.0,1.24007936],[2016.1,8.96010483],[2016.2,0.98922424],[2016.4,4.95952604],[2016.5,6.80850615]]]
["bitfinex","ETHUSD",1770779172597,[[2015.4,2.22175947],[2015.3,4.96191703],[2015.1,4.96347833],[2015.0,7.37752572],[2014.9,4.96257]],[[2016.7,0.93001882],[2016.8,4.36271697],[2017.0,13.83599027],[2017.1,11.32287596],[2017.2,4.9578582]]]
["bitfinex","ETHUSD",1770779185094,[[2015.8,0.001],[2015.6,1.24032546],[2015.5,5.91850171],[2015.3,4.96199497],[2015.0,0.001]],[[2016.9,3.95557219],[2017.0,4.95786119],[2017.1,12.33462974],[2017.2,0.002],[2017.3,10.27956771]]]
["bitfinex","ETHUSD",1770779259906,[[2016.8,1.23958746],[2016.7,4.95846908],[2016.6,0.96305736],[2016.5,4.95907937],[2016.3,6.81318761]],[[2017.5,0.002],[2017.6,2.97410951],[2017.7,0.94300849],[2018.1,4.9551866],[2018.3,6.81518761]]]
["bitfinex","ETHUSD",1770779305453,[[2017.1,0.001],[2017.0,0.001],[2016.9,0.001],[2016.8,1.23953754],[2016.7,4.95846175]],[[2017.6,6.15729145],[2017.7,6.68835746],[2017.8,4.95590657],[2018.1,12.32414445],[2018.2,5.231]]]
["bitfinex","ETHUSD",1770779321871,[[2016.9,0.001],[2016.6,1.23970764],[2016.5,4.95908542],[2016.4,0.93614526],[2016.3,4.95956091]],[[2017.1,4.0],[2017.2,2.97137806],[2017.3,4.95720611],[2017.4,0.9201774],[2017.5,4.95663406]]]
["bitfinex","ETHUSD",1770779375908,[[2017.8,1.23896025],[2017.7,4.95629061],[2017.6,5.95193489],[2017.5,0.001],[2017.3,4.95810791]],[[2018.6,3.94605901],[2018.7,4.9537818],[2018.9,4.9532651],[2019.0,6.90500826],[2019.3,5.13907474]]]
["bitfinex","ETHUSD",1770779469317,[[2019.4,2.21605748],[2019.3,4.95319001],[2019.1,0.001],[2019.0,0.001],[2018.6,0.001]],[[2019.7,0.002],[2019.9,1.73],[2020.0,0.002],[2020.1,1.23760703],[2020.2,0.002]]]
["bitfinex","ETHUSD",1770779514451,[[2018.5,0.001],[2018.4,4.95529585],[2018.3,2.18985511],[2018.2,4.95587059],[2017.6,6.7975684]],[[2019.0,7.44640901],[2019.1,0.002],[2019.2,4.95256805],[2019.3,0.002],[2019.4,4.9519803]]]
["bitfinex","ETHUSD",1770779568915,[[2017.5,0.001],[2017.4,1.23921879],[2017.3,5.8761762],[2017.1,4.95856196],[2016.9,4.95718868]],[[2018.1,5.734],[2018.2,2.19044831],[2018.3,4.95467548],[2018.4,4.95691031],[2018.5,4.95488384]]]
["bitfinex","ETHUSD",1770779591941,[[2018.0,0.001],[2017.8,1.23991613],[2017.7,5.862977],[2017.5,10.86121693],[2016.3,0.1024]],[[2018.1,0.002],[2018.2,0.002],[2018.4,0.95492548],[2018.5,1.23854347],[2018.6,12.58968571]]]
["bitfinex","ETHUSD",1770779660126,[[2013.1,2.24026712],[2013.0,4.96764457],[2012.9,4.96746311]],[[2014.0,5.24132423],[2014.1,1.734],[2014.2,0.92357441],[2014.4,0.1024],[2014.5,0.18685624]]]
["bitfinex","ETHUSD",1770779703007,[[2010.3,0.90179505],[2010.1,4.97450505],[2009.7,1.49269143],[2009.6,0.25906198],[2009.4,1.49295506]],[[2011.9,0.94805793],[2012.0,0.28925624],[2012.2,1.736],[2012.3,0.45450125],[2012.4,0.18685624]]]
["bitfinex","ETHUSD",1770779716894,[[2011.9,5.87172696],[2011.8,1.24260649],[2011.7,4.97042596],[2011.6,15.35058085],[2011.5,4.97046284]],[[2012.8,1.737],[2013.1,1.24190387],[2013.2,12.37072658],[2013.3,1.05045793],[2013.6,0.18885624]]]
["bitfinex","ETHUSD",1770779762453,[[2010.4,1.24353362],[2010.3,5.02180764],[2010.2,5.96423171],[2010.1,4.97462939],[2010.0,4.97442654]],[[2011.1,0.002],[2011.3,0.9261614],[2011.4,1.24292352],[2011.5,4.97148312],[2011.7,11.82141796]]]
["bitfinex","ETHUSD",1770779826958,[[2009.6,10.92644874],[2009.5,2.21616515],[2009.4,4.97711464],[2009.2,4.97711464],[2009.0,7.44682456]],[[2010.5,0.94292125],[2010.7,7.19597289],[2010.8,4.97314948],[2010.9,0.002],[2294.0,0.16]]]
["bitfinex","ETHUSD",1770779879363,[[2008.6,0.001],[2008.4,0.94455383],[2008.1,1.24495135],[2008.0,11.84517375],[2007.9,4.97983168]],[[2009.0,4.0],[2009.2,2.98332571],[2009.3,4.97697328],[2009.4,0.93138742],[2009.7,11.94608945]]]
["bitfinex","ETHUSD",1770779912712,[[2008.1,1.25109711],[2008.0,4.98000648],[2007.8,5.90340803],[2007.5,4.98115779],[2007.3,12.41834429]],[[2009.0,0.99476074],[2009.2,1.24427632],[2009.3,6.71710531],[2009.4,4.97663981],[2009.5,5.28600944]]]
["bitfinex","ETHUSD",1770779931068,[[2005.2,0.98893947],[2004.8,8.68367885],[2004.7,4.98802873],[2004.6,4.98802873],[2004.5,12.4247004]],[[2006.2,0.25901805],[2006.3,4.0],[2006.6,1.24588856],[2006.7,13.37362424],[2006.8,4.98355427]]]
["bitfinex","ETHUSD",1770779966658,[[2002.6,0.97922078],[2002.5,8.71235285],[2002.4,4.9932591],[2002.3,4.9937578],[2002.2,12.4576712]],[[2004.3,1.744],[2004.5,4.98896718],[2004.6,2.19672917],[2004.7,12.45254866],[2004.9,8.85117232]]]
["bitfinex","ETHUSD",1770780011815,[[2001.4,0.00488297],[2001.2,0.0028899],[2001.1,4.99722892],[2001.0,2.19976213],[2000.9,5.21219835]],[[2002.0,4.407393],[2002.2,1.24862651],[2002.3,5.9492699],[2002.5,6.73879663],[2002.6,6.89815355]]]
["bitfinex","ETHUSD",1770780023370,[[2000.6,0.96019024],[2000.5,1.25068757],[2000.4,4.99875031],[2000.3,11.89790386],[2000.2,1.24987501]],[[2002.0,2.69059362],[2002.1,8.14684317],[2002.2,4.9947555],[2002.3,4.99426801],[2002.4,11.89290905]]]
["bitfinex","ETHUSD",1770780061443,[[2000.5,0.001],[2000.3,1.745],[2000.1,1.25293003],[1999.9,5.00006445],[1999.8,0.97224016]],[[2001.3,7.48293388],[2001.6,8.40438078],[2002.1,6.49868887],[2002.2,11.00291305],[2002.3,5.18161174]]]
["bitfinex","ETHUSD",1770780111348,[[2001.6,2.20046699],[2001.5,4.9962414],[2001.4,6.74100319],[2001.3,4.99672887],[2001.2,11.90566902]],[[2002.9,2.23282249],[2003.0,11.90221309],[2003.1,0.002],[2003.3,13.84301681],[2003.6,4.99111926]]]
["bitfinex","ETHUSD",1770780155124,[[2005.2,1.743],[2005.1,1.24781339],[2005.0,4.98750078],[2004.9,0.001],[2004.7,4.98825363]],[[2005.8,0.002],[2005.9,9.32796799],[2006.0,0.9358396],[2006.1,0.002],[2006.2,10.57410496]]]
["bitfinex","ETHUSD",1770780198718,[[2007.6,0.96420598],[2007.5,1.742],[2007.4,13.97154396],[2007.1,15.21712215],[2007.0,5.16916902]],[[2008.5,0.002],[2008.7,1.24661314],[2008.8,4.97822401],[2009.0,4.97763344],[2009.1,0.95933165]]]
["bitfinex","ETHUSD",1770780211413,[[2007.6,0.001],[2007.4,0.001],[2007.3,1.24544299],[2007.2,6.72303942],[2007.0,5.91647338]],[[2008.3,0.91619959],[2008.4,15.21636577],[2008.5,4.98100835],[2008.6,4.97908783],[2008.7,4.98108783]]]
["bitfinex","ETHUSD",1770780252308,[[2009.4,1.739],[2009.3,1.24417322],[2009.2,4.97702894],[2009.0,4.9775868],[2008.8,0.90368864]],[[2010.3,0.99190215],[2010.6,12.88006651],[2010.7,4.97351196],[2010.8,1.24334809],[2010.9,1.24334808]]]
["bitfinex","ETHUSD",1770780310031,[[2011.3,0.998382],[2011.2,1.738],[2011.1,1.24310079],[2011.0,4.97240316],[2010.9,4.97261537]],[[2011.6,0.002],[2011.8,0.002],[2012.1,1.24248297],[2012.2,5.90608927],[2012.3,4.96952966]]]
["bitfinex","ETHUSD",1770780326624,[[2010.6,0.96199048],[2010.4,4.97512455],[2010.3,2.98153362],[2010.2,18.90699485],[2010.1,1.24353362]],[[2011.6,1.24480228],[2011.7,4.9710888],[2011.8,0.94673969],[2011.9,4.97049982],[2012.1,13.93286035]]]
["bitfinex","ETHUSD",1770780380203,[[2009.3,0.94338484],[2009.2,1.24424109],[2009.1,4.97728132],[2008.9,1.739],[2008.8,4.97905577]],[[2010.2,1.24365734],[2010.3,5.97528849],[2010.4,17.81990069],[2010.5,4.97646175],[2010.6,5.07691705]]]
["bitfinex","ETHUSD",1770780431036,[[2016.0,0.92556961],[2015.8,4.20211607],[2015.7,0.001],[2015.6,1.24028012],[2015.5,10.85455836]],[[2017.0,4.95810402],[2017.1,1.23946455],[2017.2,4.95738342],[2017.3,1.48736107],[2017.6,17.97345583]]]
["bitfinex","ETHUSD",1770780483945,[[2013.5,0.001],[2013.3,0.001],[2013.0,1.24188645],[2012.9,4.967838],[2012.6,4.96770988]],[[2014.4,4.96499677],[2014.5,6.69999677],[2014.6,14.03887666],[2014.7,4.96425734],[2015.0,0.1024]]]
["bitfinex","ETHUSD",1770780490778,[[2013.7,0.940454],[2013.6,1.24152353],[2013.5,4.96736332],[2013.3,4.96790799],[2013.2,12.79581233]],[[2014.6,0.002],[2014.7,4.96425734],[2014.8,1.24087953],[2014.9,7.62757381],[2015.0,5.06591814]]]
["bitfinex","ETHUSD",1770780557973,[[2014.8,0.001],[2014.5,0.001],[2014.4,0.001],[2014.2,2.22045562],[2014.1,4.96484105]],[[2015.0,0.002],[2015.3,0.92268095],[2015.6,4.96145785],[2015.7,16.8377744],[2015.8,1.34272546]]]
["bitfinex","ETHUSD",1770780618807,[[2012.5,1.736],[2012.4,0.99315897],[2012.2,1.24236992],[2011.8,0.1024],[2011.6,4.97053187]],[[2013.3,0.98906373],[2013.4,1.24168073],[2013.5,4.96672295],[2013.6,15.24296174],[2013.7,4.96662868]]]
["bitfinex","ETHUSD",1770780658678,[[2014.1,2.17108345],[2014.0,4.96499677],[2013.9,4.96534991],[2013.8,1.736],[2013.7,4.96548984]],[[2014.8,0.002],[2014.9,1.24281621],[2015.0,5.96378614],[2015.2,4.96431355],[2016.3,1.87367328]]]
["bitfinex","ETHUSD",1770780701234,[[2015.4,0.001],[2015.1,0.001],[2014.9,4.96401231],[2014.8,3.8781384],[2014.7,4.96350963]],[[2015.9,1.24014088],[2016.0,5.95855245],[2016.1,4.96256352],[2016.2,14.20174112],[2016.3,4.96007142]]]
["bitfinex","ETHUSD",1770780752796,[[2014.9,0.001],[2014.7,0.001],[2014.6,1.24093644],[2014.5,4.96486481],[2014.4,4.96376451]],[[2015.9,0.96687846],[2016.0,9.76887053],[2016.1,5.06271746],[2016.7,1.67944138],[2016.9,5.96579384]]]
["bitfinex","ETHUSD",1770780844318,[[2013.8,0.94221471],[2013.7,1.24143948],[2013.6,4.967068],[2013.4,4.96664701],[2013.3,0.001]],[[2014.6,4.96381182],[2014.7,2.1859731],[2014.8,4.96601092],[2014.9,4.96375478],[2015.0,13.49858325]]]
["bitfinex","ETHUSD",1770780909962,[[2014.5,0.92527717],[2014.4,1.24106433],[2014.3,4.96425734],[2014.2,4.96425734],[2014.1,4.96425734]],[[2015.0,0.002],[2015.3,1.24255106],[2015.4,5.93220135],[2015.5,0.002],[2016.1,5.06461353]]]
["bitfinex","ETHUSD",1770780929784,[[2014.1,1.735],[2014.0,0.001],[2013.9,1.24232348],[2013.8,4.96562573],[2013.7,0.98193342]],[[2014.5,2.14226893],[2014.6,4.96586201],[2014.8,14.20353441],[2015.0,4.96524429],[2021.4,24.63082386]]]
["bitfinex","ETHUSD",1770781019493,[[2014.3,0.001],[2014.1,2.97624919],[2014.0,4.96610717],[2013.9,4.9654853],[2013.8,0.97405905]],[[2014.4,0.002],[2014.5,0.98907781],[2014.6,7.40574914],[2014.7,1.24088222],[2014.8,0.002]]]
["bitfinex","ETHUSD",1770781074658,[[2014.7,0.001],[2014.5,1.24100273],[2014.4,4.96407932],[2014.3,0.93712256],[2014.1,0.001]],[[2015.0,0.002],[2015.1,0.97139208],[2015.2,1.2405768],[2015.3,4.96228662],[2015.5,6.69778679]]]
["bitfinex","ETHUSD",1770781148551,[[2014.4,0.99101782],[2014.3,1.24112594],[2014.2,4.96450379],[2014.1,4.9648262],[2014.0,4.96450379]],[[2015.1,0.002],[2015.3,0.002],[2015.5,3.92878315],[2015.6,4.96139944],[2015.8,14.20591344]]]
["bitfinex","ETHUSD",1770781167678,[[2014.2,0.001],[2014.0,4.96599677],[2013.9,14.10603043],[2013.8,4.9666819],[2013.7,1.24131082]],[[2014.8,2.14579033],[2014.9,12.37109856],[2015.1,4.96465926],[2015.5,19.33771739],[2016.2,0.002]]]
["bitfinex","ETHUSD",1770781257049,[[2018.7,0.001],[2018.6,1.23844119],[2018.5,4.95515595],[2018.4,1.731],[2018.2,0.99860882]],[[2019.2,0.94650826],[2019.4,0.002],[2019.7,1.23785379],[2019.8,14.156605],[2019.9,4.95074623]]]
["bitfinex","ETHUSD",1770781279671,[[2020.5,0.001],[2019.8,2.23635513],[2019.7,6.67998524],[2019.6,14.25720554],[2019.1,10.18647274]],[[2021.1,1.23695017],[2021.2,5.89230896],[2021.3,4.9478007],[2021.4,4.94731113],[2021.5,4.94731113]]]
["bitfinex","ETHUSD",1770781316921,[[2021.5,0.001],[2021.2,1.23687818],[2021.1,4.9475559],[2021.0,4.9475559],[2020.9,0.95939698]],[[2022.4,2.48232878],[2022.6,8.46061371],[2022.7,2.96397172],[2022.8,4.94388688],[2023.6,6.1316885]]]
["bitfinex","ETHUSD",1770781330162,[[2021.9,1.23646075],[2021.8,4.94684301],[2021.7,4.94632156],[2021.5,7.63477334],[2021.3,5.13412892]],[[2022.9,0.95232878],[2023.0,1.23578843],[2023.1,6.67094594],[2023.2,4.94467233],[2023.3,13.40376744]]]
["bitfinex","ETHUSD",1770781406565,[[2019.7,1.23780665],[2019.6,4.95147282],[2019.4,0.96051763],[2019.3,4.95319726],[2019.1,5.13942389]],[[2020.6,1.02969586],[2020.7,1.23719503],[2020.8,4.95078012],[2020.9,14.12714157],[2021.0,6.67937657]]]
["bitfinex","ETHUSD",1770781447192,[[2018.3,0.97474141],[2018.2,1.23872757],[2018.1,4.95491031],[2018.0,4.95523592],[2017.9,1.731]],[[2019.3,9.73118624],[2019.4,5.86875993],[2019.5,4.99948711],[2019.6,14.974654],[2019.7,1.733]]]
["bitfinex","ETHUSD",1770781513407,[[2017.8,0.001],[2017.7,1.2390271],[2017.6,5.96216737],[2017.5,0.001],[2017.4,4.95783179]],[[2018.5,1.23854347],[2018.6,5.99768236],[2018.7,4.9989812],[2018.9,10.93476082],[2019.3,0.1024]]]
["bitfinex","ETHUSD",1770781531353,[[2017.7,0.001],[2017.6,0.001],[2017.5,1.12585714],[2017.4,0.001],[2017.3,1.23928022]],[[2018.1,1.24079969],[2018.2,7.3803102],[2018.3,0.002],[2018.4,1.17718838],[2019.2,0.002]]]
["bitfinex","ETHUSD",1770781580433,[[2017.1,1.27361759],[2017.0,8.6219686],[2016.9,6.69102083],[2016.8,4.9578582],[2016.7,4.95887977]],[[2017.7,0.004],[2017.9,1.28622373],[2018.0,12.3380559],[2018.1,0.002],[2018.2,4.95493759]]]
["bitfinex","ETHUSD",1770781639401,[[2018.5,11.14745037],[2018.4,0.001],[2018.3,2.96966349],[2018.2,4.95590461],[2018.1,1.47868208]],[[2018.8,7.37651135],[2018.9,1.28357403],[2019.0,6.34046624],[2019.2,4.95449967],[2021.4,1.48844593]]]
["bitfinex","ETHUSD",1770781689079,[[2020.1,0.001],[2019.9,0.001],[2019.8,1.23873966],[2019.7,4.9512141],[2019.6,3.07680363]],[[2020.6,1.38935718],[2020.7,1.73],[2020.8,0.002],[2021.0,13.70340583],[2021.1,4.94791683]]]
["bitfinex","ETHUSD",1770781713190,[[2019.5,0.001],[2019.4,0.001],[2019.2,0.001],[2019.1,2.64821598],[2019.0,4.95392385]],[[2019.8,1.23081579],[2019.9,6.3913728],[2020.0,4.95098524],[2020.1,1.73],[2020.2,0.002]]]
["bitfinex","ETHUSD",1770781795547,[[2017.1,2.52760569],[2017.0,0.001],[2016.9,4.9590109],[2016.8,5.90700343],[2016.7,4.95856497]],[[2017.7,1.23907252],[2017.8,12.59393135],[2017.9,1.32390299],[2018.0,0.002],[2018.1,4.95515782]]]
["bitfinex","ETHUSD",1770781853145,[[2017.3,0.001],[2017.2,1.20955457],[2017.1,7.14497956],[2017.0,4.95881885],[2016.9,4.95761241]],[[2017.6,0.002],[2017.8,0.002],[2017.9,1.180827],[2018.0,1.24085325],[2018.1,10.86075538]]]
["bitfinex","ETHUSD",1770781925442,[[2016.0,0.001],[2015.6,1.24027954],[2015.5,6.69444519],[2015.4,1.10957565],[2015.3,10.87604179]],[[2016.2,1.09802056],[2016.3,1.2398974],[2016.4,10.87337356],[2016.5,1.733],[2016.7,4.95908752]]]
["bitfinex","ETHUSD",1770781930149,[[2015.3,2.35004197],[2015.2,4.9621842],[2015.0,10.87681137],[2014.8,1.733],[2014.2,0.9702069]],[[2016.0,8.25213624],[2016.1,4.96011155],[2016.4,4.95957942],[2016.5,7.6470327],[2294.0,0.16]]]
["bitfinex","ETHUSD",1770781986478,[[2014.2,0.001],[2014.1,1.24122434],[2014.0,4.96621923],[2013.9,1.00140279],[2013.7,4.96596316]],[[2014.6,0.002],[2014.7,0.99668903],[2014.8,7.16516332],[2014.9,4.96305258],[2015.0,5.92434279]]]
["bitfinex","ETHUSD",1770782067759,[[2014.9,0.001],[2014.7,0.001],[2014.6,0.001],[2014.5,8.07381706],[2014.4,6.69924686]],[[2015.0,0.002],[2015.2,1.00065719],[2015.4,0.002],[2015.5,10.88473271]]]
["bitfinex","ETHUSD",1770782121644,[[2014.9,0.001],[2014.7,1.2418431],[2014.6,4.96465685],[2014.5,8.61874568],[2014.4,4.96523187]],[[2015.0,0.002],[2015.1,0.97358425],[2015.2,0.002],[2015.3,1.24052175],[2015.4,5.92324423]]]
["bitfinex","ETHUSD",1770782148100,[[2014.8,0.001],[2014.7,0.001],[2014.6,0.001],[2014.5,0.001],[2014.4,4.96513195]],[[2015.1,0.9875526],[2015.2,1.24058809],[2015.3,10.88342202],[2015.4,0.002],[2015.5,10.88487035]]]
["bitfinex","ETHUSD",1770782193034,[[2013.9,0.002],[2013.8,0.001],[2013.5,2.16698196],[2013.4,4.96661148],[2013.3,6.70047628]],[[2014.3,0.99285338],[2014.4,1.24106433],[2014.5,4.96425734],[2014.7,4.96352],[2015.2,5.39749153]]]
["bitfinex","ETHUSD",1770782295587,[[2012.9,0.001],[2012.7,0.92192576],[2012.6,1.24216207],[2012.5,4.96894279],[2012.0,10.90322258]],[[2013.1,0.002],[2013.3,9.84587704],[2013.4,4.96884084],[2013.5,5.93304772],[2013.6,4.96824889]]]
["bitfinex","ETHUSD",1770782312316,[[2012.1,2.17048876],[2012.0,4.97010691],[2011.8,7.66904772],[2011.7,4.97087414],[2010.8,8.79677641]],[[2012.7,0.99464106],[2012.8,7.17510118],[2012.9,4.97010638],[2013.0,5.93304772],[2013.1,1.738]]]
["bitfinex","ETHUSD",1770782356469,[[2010.9,2.21480643],[2010.8,4.9728977],[2010.7,4.9728977],[2010.6,0.1356477],[2010.5,4.9733943]],[[2011.6,0.97345771],[2011.8,1.24269417],[2011.9,6.70748983],[2012.1,4.96994806],[2016.2,44.29892752]]]
["bitfinex","ETHUSD",1770782421270,[[2011.0,1.07174498],[2010.9,1.24322442],[2010.8,4.9728977],[2010.7,4.97313722],[2010.6,11.82468711]],[[2011.6,0.002],[2011.8,0.002],[2012.0,2.21404831],[2012.1,1.738],[2012.2,4.96985967]]]
["bitfinex","ETHUSD",1770782494272,[[2011.4,0.001],[2011.3,0.99836653],[2011.2,0.001],[2011.1,4.97215592],[2011.0,1.24410079]],[[2012.0,0.002],[2012.1,0.90826201],[2012.2,0.002],[2012.4,1.737],[2012.6,12.38247127]]]
["bitfinex","ETHUSD",1770782548932,[[2010.5,1.24442932],[2010.4,4.97407304],[2010.3,0.98262016],[2010.1,4.97485833],[2010.0,7.6789584]],[[2011.0,5.9419584],[2011.2,0.97838596],[2011.5,7.18481563],[2011.6,10.20821728],[2011.7,7.12939877]]]
["bitfinex","ETHUSD",1770782567245,[[2010.5,0.98162016],[2010.4,1.24350599],[2010.3,4.97530655],[2010.2,4.9741345],[2010.0,4.97503301]],[[2011.1,0.002],[2011.2,1.24307635],[2011.3,7.68833499],[2011.4,6.84912055],[2011.6,4.97317322]]]
["bitfinex","ETHUSD",1770782620094,[[2011.2,0.001],[2011.0,0.90312079],[2010.9,1.24319598],[2010.8,10.91312195],[2010.7,0.001]],[[2011.4,0.002],[2011.6,0.002],[2011.7,2.17130546],[2011.8,4.97268729],[2011.9,5.9400869]]]
["bitfinex","ETHUSD",1770782700244,[[2011.5,0.91043293],[2011.4,5.94357477],[2011.2,1.737],[2011.1,1.24408984],[2011.0,10.91611949]],[[2011.8,0.002],[2012.0,0.002],[2012.2,0.92299886],[2012.3,0.002],[2012.5,5.94557477]]]
["bitfinex","ETHUSD",1770782750118,[[2011.8,0.92545813],[2011.6,1.24378701],[2011.5,10.91103021],[2011.4,0.001],[2011.3,6.70988819]],[[2012.0,0.002],[2012.2,0.002],[2012.3,1.24239551],[2012.4,4.97132656],[2012.5,0.96782407]]]
["bitfinex","ETHUSD",1770782765659,[[2011.4,0.001],[2011.3,0.001],[2011.2,1.737],[2011.1,0.001],[2011.0,1.24411219]],[[2011.8,0.90641554],[2011.9,5.93970616],[2012.2,0.002],[2012.4,0.002],[2012.5,7.18198173]]]
["bitfinex","ETHUSD",1770782834893,[[2009.5,0.001],[2009.3,0.001],[2009.0,0.90231562],[2008.8,1.24452409],[2008.7,4.97809637]],[[2009.8,1.24390486],[2009.9,4.97561946],[2010.0,4.97561946],[2010.1,2.68759877],[2010.2,4.97512437]]]
["bitfinex","ETHUSD",1770782906788,[[2010.5,0.001],[2010.4,1.24353108],[2010.3,0.90744762],[2010.2,4.97451727],[2010.0,6.71311316]],[[2011.1,3.94801476],[2011.2,4.97217192],[2011.3,4.97440316],[2011.5,0.002],[2011.9,4.97267197]]]
["bitfinex","ETHUSD",1770782957136,[[2008.6,0.001],[2008.2,0.9651273],[2008.1,1.2449322],[2008.0,4.9799758],[2007.8,4.98055235]],[[2009.1,1.24433826],[2009.2,7.68397041],[2009.3,9.98531878],[2009.5,11.81573888],[2011.2,0.9649864]]]
["bitfinex","ETHUSD",1770782968167,[[2007.2,0.97205075],[2007.0,0.001],[2006.9,7.44585679],[2006.7,4.9832124],[2006.6,9.01418721]],[[2008.4,7.99293791],[2008.5,5.92659384],[2008.6,4.97908783],[2008.7,0.002],[2008.8,7.44585679]]]
["bitfinex","ETHUSD",1770783006415,[[2008.8,0.001],[2008.4,0.001],[2008.2,2.17766818],[2008.1,0.01850976],[2008.0,3.07385754]],[[2009.4,0.94950671],[2009.5,1.24409056],[2009.6,4.97636227],[2009.7,12.42221906],[2009.8,10.22082994]]]
["bitfinex","ETHUSD",1770783075962,[[2008.2,0.001],[2008.0,0.99512005],[2007.9,0.001],[2007.8,0.001],[2007.7,1.24520595]],[[2008.8,2.22881205],[2008.9,4.97806103],[2009.0,0.002],[2009.1,1.739],[2009.2,4.97924629]]]
["bitfinex","ETHUSD",1770783103623,[[2008.0,0.001],[2007.9,0.001],[2007.8,1.24609564],[2007.6,5.90903028],[2007.5,1.74]],[[2008.3,0.98021365],[2008.4,7.20709645],[2008.5,4.97896046],[2008.6,0.002],[2008.7,4.97838915]]]
["bitfinex","ETHUSD",1770783148060,[[2005.5,0.96515374],[2005.1,7.06586463],[2005.0,0.001],[2004.9,1.742],[2004.7,0.001]],[[2006.8,0.93529099],[2007.1,6.88100839],[2007.3,0.1044],[2007.6,11.36486987],[2008.0,9.06555154]]]
["bitfinex","ETHUSD",1770783230656,[[2004.1,0.001],[2003.9,0.001],[2003.5,1.24775404],[2003.4,7.63948195],[2003.2,12.44811649]],[[2004.8,0.98123863],[2005.0,4.98777993],[2005.1,4.98777993],[2005.4,14.18655966]]]
["bitfinex","ETHUSD",1770783283015,[[2003.7,0.001],[2003.1,2.99102962],[2003.0,4.99234328],[2002.9,0.95645231],[2002.8,4.99298723]],[[2004.0,0.97366555],[2004.1,1.24748672],[2004.2,4.99159007],[2004.3,11.88337868],[2004.4,4.99177096]]]
["bitfinex","ETHUSD",1770783326300,[[2002.5,5.96587598],[2002.4,1.24843945],[2002.3,13.63279819],[2002.2,4.9947578],[2001.6,6.4]],[[2003.4,0.002],[2003.5,0.99455019],[2003.6,1.24977342],[2003.8,4.99062354],[2003.9,7.002]]]
["bitfinex","ETHUSD",1770783342687,[[2002.9,2.99219012],[2002.8,4.99276049],[2002.7,4.99276049],[2002.6,4.99276049],[2002.5,13.43804471]],[[2003.4,0.99655019],[2003.6,0.002],[2003.8,1.24763945],[2003.9,0.002],[2004.0,4.99019909]]]
["bitfinex","ETHUSD",1770783384159,[[2004.7,3.00643559],[2004.6,4.98827754],[2004.5,4.98950386],[2004.2,0.90438531],[2004.1,7.46186149]],[[2005.3,0.94661553],[2005.5,1.2485776],[2005.7,0.002],[2006.1,12.71986149],[2006.4,4.98612831]]]
["bitfinex","ETHUSD",1770783440727,[[2002.8,0.95456495],[2002.6,1.745],[2002.5,6.89554285],[2002.4,1.24850179],[2002.3,4.99400719]],[[2003.8,0.002],[2004.1,1.24745001],[2004.2,0.91965641],[2004.3,4.98933877],[2004.4,0.1044]]]
["bitfinex","ETHUSD",1770783453073,[[2002.6,0.90455411],[2002.5,7.47440197],[2002.4,4.99300978],[2002.3,2.99350179],[2002.2,4.99400719]],[[2003.6,0.002],[2003.8,2.18246756],[2004.0,4.99006861],[2004.2,5.09392879],[2004.3,5.256]]]
["bitfinex","ETHUSD",1770783497412,[[2003.3,0.001],[2002.8,1.744],[2002.7,4.99324067]],[[2004.1,1.24949032],[2004.2,4.99159897],[2004.3,12.56657293],[2004.4,5.264]]]
["bitfinex","ETHUSD",1770783557608,[[2003.9,2.99156722],[2003.8,4.99051442],[2003.6,7.81129476],[2003.5,4.99124836],[2003.4,4.99102589]],[[2004.7,2.16717916],[2004.8,4.98807817],[2004.9,0.002],[2005.0,4.98755506],[2005.2,4.98707807]]]
["bitfinex","ETHUSD",1770783622294,[[2003.0,0.001],[2002.8,0.001],[2002.7,1.2482827],[2002.6,4.99431165],[2002.4,5.92954263]],[[2003.5,0.95230548],[2003.6,1.24775404],[2003.7,4.99101617],[2003.8,4.99055457],[2003.9,4.99101617]]]
["bitfinex","ETHUSD",1770783627218,[[2002.2,0.91438403],[2002.1,9.20820448],[2002.0,4.99450604],[2001.9,4.99450604],[2001.8,1.24881362]],[[2003.6,0.97534967],[2003.7,1.24772018],[2003.8,12.4548489],[2003.9,4.99027095],[2004.0,4.99076708]]]
["bitfinex","ETHUSD",1770783685428,[[2004.1,1.2474423],[2003.9,4.99012542],[2003.8,6.73449144],[2003.7,0.96784784],[1846.7,0.0054192]],[[2004.6,2.17190273],[2004.7,4.98831827],[2004.8,0.002],[2004.9,4.98985742],[2005.1,4.98974021]]]
["bitfinex","ETHUSD",1770783737071,[[2002.3,0.001],[2002.1,1.24968887],[2002.0,6.7407555],[2001.9,5.90311933],[2001.8,0.001]],[[2003.0,0.90654868],[2003.1,1.24806789],[2003.2,10.25626199],[2003.3,4.99226199],[2003.4,4.99226199]]]
["bitfinex","ETHUSD",1770783807393,[[1987.5,0.92747723],[1986.3,0.4998],[1986.1,1.5104405],[1986.0,2.5113157],[1985.9,1.73829483]],[[1990.2,17.87586745],[1990.8,1.04000549],[1991.5,28.42741648]]]
["bitfinex","ETHUSD",1770783816199,[[1984.7,1.754],[1984.5,0.92747723],[1984.4,0.1024],[1984.0,1.26008064],[1983.9,5.22717882]],[[1987.4,0.93760549],[1987.5,30.0],[1988.3,5.02949588],[1988.6,1.25716584],[1988.7,7.09255635]]]
["bitfinex","ETHUSD",1770783847721,[[1985.5,0.001],[1985.4,6.79563235],[1985.3,8.43678679],[1985.2,5.0367684],[1985.0,5.0367684]],[[1986.6,1.0470401],[1986.9,4.68618183],[1987.0,5.0328878],[1987.1,9.31945121],[1987.2,5.263]]]
["bitfinex","ETHUSD",1770783885470,[[1989.8,1.25636647],[1989.7,5.02578557],[1989.6,5.02612309],[1989.4,6.78217813],[1989.1,12.14609252]],[[1990.6,2.56637523],[1990.7,6.76083673],[1990.8,2.60119126],[1990.9,5.02287814],[1991.1,9.40631501]]]
["bitfinex","ETHUSD",1770783917018,[[1988.5,1.756],[1988.1,0.001],[1988.0,5.03002014],[1987.9,8.37589473],[1987.8,5.03018108]],[[1989.1,1.25684983],[1989.2,0.99790657],[1989.3,1.31626844],[1989.4,1.73736615],[1989.6,2.60119126]]]
["bitfinex","ETHUSD",1770783926937,[[1988.3,1.756],[1988.2,7.11834946],[1987.7,5.03093953],[1987.6,5.03068719],[1987.5,9.35962978]],[[1989.2,5.027311],[1989.3,2.56573392],[1989.4,1.75335187],[1989.5,5.96364649],[1989.6,2.63002781]]]
["bitfinex","ETHUSD",1770783958756,[[1991.2,7.5672494],[1990.9,0.94647582],[1990.7,3.01081972],[1990.3,5.02335861],[1990.0,5.263]],[[1991.9,1.30489122],[1992.0,0.1353157],[1992.1,1.73985497],[1992.2,2.63202781],[1992.5,3.50670375]]]
["bitfinex","ETHUSD",1770784000798,[[1991.5,1.25633508],[1991.4,0.001],[1991.3,5.03205137],[1991.2,1.754],[1991.1,5.02231553]],[[1992.2,1.04900614],[1992.3,2.99970159],[1992.4,5.01932439],[1992.5,7.64922829],[1992.6,5.01928492]]]
["bitfinex","ETHUSD",1770784042861,[[1990.2,1.2561092],[1990.1,5.0247575],[1989.9,5.02534914],[1989.8,8.74460096],[1989.6,2.90689269]],[[1990.9,0.002],[1991.0,0.002],[1991.1,4.11936338],[1991.2,1.25557148],[1991.3,6.76684861]]]
["bitfinex","ETHUSD",1770784074885,[[1987.9,3.15503363],[1987.8,12.62088988],[1987.7,1.25767179],[1987.6,6.78814898],[1986.6,2.265]],[[1989.1,2.98177408],[1989.2,7.61652479],[1989.4,8.3822409],[1989.5,3.45101557]]]
["bitfinex","ETHUSD",1770784084284,[[1986.7,10.74530423],[1986.3,3.01662155],[1986.2,5.03470772],[1986.1,5.03448623],[1985.9,11.08191687]],[[1987.8,1.25767453],[1987.9,6.76971529],[1988.0,2.60889003],[1988.2,5.02970161],[1988.3,11.8344953]]]
["bitfinex","ETHUSD",1770784139799,[[1988.0,1.25754527],[1987.9,12.03226641],[1987.8,8.56233028],[1987.6,7.00308533],[1987.4,6.78869291]],[[1988.9,0.002],[1989.0,6.33908954]]]
["bitfinex","ETHUSD",1770784172564,[[1985.3,3.01825104],[1985.2,5.03720268],[1985.1,5.03702211],[1985.0,5.03773151],[1984.8,10.6804977]],[[1986.4,1.25855819],[1986.5,8.58762305],[1986.6,5.03423278],[1986.8,12.1830722],[1987.0,1.31055932]]]
["bitfinex","ETHUSD",1770784182880,[[1985.1,3.52865828],[1985.0,3.01842014],[1984.9,5.03802648],[1984.8,12.19232396],[1984.7,5.03778337]],[[1986.3,1.25862984],[1986.4,6.34480011],[1986.5,1.7495369],[1986.6,7.65506445],[1986.7,3.55339027]]]
["bitfinex","ETHUSD",1770784224116,[[1987.6,1.25775728],[1987.2,7.60726176],[1987.0,5.03268267],[1986.9,7.60726176],[1986.5,0.001]],[[1988.9,3.58095226],[1989.0,7.60926176],[1989.1,1.25684983],[1989.2,5.02739932],[1989.3,12.63466108]]]
["bitfinex","ETHUSD",1770784255613,[[1983.5,0.001],[1983.4,0.001],[1983.3,1.26051784],[1983.2,8.37691082]],[[1984.4,7.02405592],[1984.7,3.21889729],[1984.8,1.25957275],[1984.9,5.03829101],[1985.0,5.03829101]]]
["bitfinex","ETHUSD",1770784300017,[[1986.1,3.22195459],[1986.0,0.001],[1985.7,5.03596993],[1985.6,3.01800186],[1984.1,6.33162823]],[[1986.9,1.04791215],[1987.0,2.54946159],[1987.1,5.03247445],[1987.2,1.74287787],[1987.3,2.58681218]]]
["bitfinex","ETHUSD",1770784302038,[[1986.3,3.22095459],[1986.2,1.25868492],[1986.1,5.0357397],[1986.0,5.0357397],[1985.9,5.03512869]],[[1987.2,1.04812098],[1987.4,1.29325802],[1987.6,6.77615511],[1987.7,2.58881218],[1988.2,9.41508316]]]
["bitfinex","ETHUSD",1770784343405,[[1981.1,1.761],[1980.9,3.13110766]],[[1982.7,2.9846718],[1982.8,7.60151855],[1983.2,7.60151855],[1983.4,0.1024],[1983.5,6.67342827]]]
["bitfinex","ETHUSD",1770784383079,[[1986.9,1.2582042],[1986.8,5.03308517],[1986.7,5.03296592],[1986.6,7.91642269],[1986.4,1.761]],[[1988.2,0.002],[1988.5,12.19606554],[1988.6,4.1624818],[1988.7,5.02891626],[1988.8,5.03091626]]]
["bitfinex","ETHUSD",1770784422544,[[1983.9,1.26014416],[1983.8,8.00124015],[1983.7,6.80157664],[1983.6,5.0411649],[1983.4,5.04184573]],[[1985.1,6.33155927],[1985.2,3.00226026],[1985.3,5.03747495],[1985.6,8.49882385],[2250.0,4.0]]]
["bitfinex","ETHUSD",1770784432479,[[1984.5,2.79618433],[1984.4,1.25982664],[1984.3,5.03930659],[1984.2,5.03930659],[1984.1,5.03981453]],[[1985.4,0.002],[1985.8,5.0358572],[1985.9,1.25893846],[1986.0,1.29401378],[1986.1,6.77788268]]]
["bitfinex","ETHUSD",1770784482506,[[1984.0,4.77306035],[1983.9,5.04053386],[1983.8,0.001],[1983.7,5.04190324],[1983.6,7.61121471]],[[1985.5,4.20583777],[1985.6,6.34510095],[1985.7,6.7793926],[1985.8,7.62332691],[1986.4,4.57023593]]]
["bitfinex","ETHUSD",1770784520186,[[1983.9,1.2601344],[1983.8,5.04070288],[1983.7,5.04057664],[1983.5,5.04109679],[1983.4,2.67520654]],[[1984.9,2.72404099],[1985.0,1.04729658],[1985.1,1.30658622],[1985.2,3.00219683],[1985.3,7.62595077]]]
["bitfinex","ETHUSD",1770784572135,[[1986.6,1.759],[1986.5,1.25845452],[1986.4,5.03409745],[1986.3,5.03448329],[1986.1,2.70985682]],[[1987.7,2.7564625],[1987.8,0.002],[1987.9,6.57061158],[1988.0,5.03019337],[1988.1,5.13283412]]]
["bitfinex","ETHUSD",1770784575025,[[1986.8,1.25830481],[1986.7,7.74307606],[1986.6,14.39357703],[1986.5,5.03372596],[1986.4,5.03372596]],[[1987.7,0.002],[1987.8,0.002],[1987.9,4.01212281],[1988.0,5.03030503],[1988.2,5.03188409]]]
["bitfinex","ETHUSD",1770784650821,[[1986.4,1.25955819],[1986.3,6.79423278],[1986.2,7.39008129],[1986.1,5.03423278],[1986.0,5.03523278]],[[1986.9,0.002],[1987.0,0.002],[1987.2,2.24117523],[1987.4,1.2599258],[1987.5,5.03145715]]]
["bitfinex","ETHUSD",1770784698353,[[1984.3,0.001],[1984.2,0.001],[1984.0,0.001],[1983.9,0.001],[1983.6,2.1322207]],[[1984.6,1.25969968],[1984.7,7.26553659],[1984.8,5.03832063],[1985.1,5.14069101],[1985.3,12.83660688]]]
["bitfinex","ETHUSD",1770784730726,[[1978.7,3.39337667],[1978.3,1.769],[1978.1,7.25728062],[1977.3,2.281],[1976.1,1.5176042]],[[1979.9,0.26333],[1981.1,0.03905403],[1981.3,12.37233168],[1981.4,5.05712602],[1981.5,5.04719123]]]
["bitfinex","ETHUSD",1770784740127,[[1982.8,1.26083284],[1982.7,5.043373],[1982.0,0.18685624],[1981.8,10.58477956],[1981.7,0.18685624]],[[1983.9,5.04066701],[1984.0,0.1355739],[1984.3,5.03959129],[1984.5,12.23067402],[1985.4,4.08245946]]]
["bitfinex","ETHUSD",1770784771392,[[1977.5,3.0301703],[1977.4,8.74253103],[1977.3,5.05738136],[1977.2,12.2482929],[1977.1,5.05789001]],[[1979.1,1.26320044],[1979.2,5.05280177],[1979.3,5.05280177],[1979.4,5.05203914],[1979.6,5.309]]]
["bitfinex","ETHUSD",1770784816949,[[1977.1,0.001],[1977.0,0.001],[1976.4,5.05944852],[1976.3,14.52136115],[1976.2,5.06270451]],[[1977.7,7.33070615],[1977.8,5.05817867],[1977.9,5.05588532],[1978.1,5.05637862],[1978.3,5.05485754]]]
["bitfinex","ETHUSD",1770784827382,[[1977.7,5.05612296],[1977.6,3.03109465],[1977.4,7.80092291],[1977.3,6.86759726],[1977.1,0.18785624]],[[1978.8,1.26339195],[1978.9,10.65686766],[1979.0,5.05355516],[1979.1,5.05305709],[1979.2,3.48085992]]]
["bitfinex","ETHUSD",1770784860615,[[1978.4,0.001],[1978.3,1.765],[1978.2,4.21011762],[1978.1,6.85286826],[1978.0,1.26383903]],[[1979.8,5.07152823],[1979.9,5.05101525],[1980.0,5.05101525],[1980.1,5.05050505],[1980.2,5.05050505]]]
["bitfinex","ETHUSD",1770784908755,[[1974.1,1.26639987],[1974.0,5.06559951],[1973.9,5.06559951],[1973.8,5.06559951],[1973.7,5.06559951]],[[1975.4,3.29649055],[1975.5,1.2655024],[1975.6,5.06200961],[1975.7,5.06200961],[1975.8,5.06200961]]]
["bitfinex","ETHUSD",1770784958041,[[1971.4,0.001],[1971.3,5.07202272],[1971.2,3.03919865],[1971.1,5.0727946],[1971.0,5.0727946]],[[1972.5,2.99805991],[1972.6,1.26738867],[1972.7,5.06937213],[1972.8,5.06895133],[1972.9,5.06945148]]]
["bitfinex","ETHUSD",1770784983150,[[1972.0,0.001],[1971.6,1.26800568],[1971.5,5.17542272],[1971.4,6.46597863],[1971.3,12.38119843]],[[1973.0,2.99032423],[1973.1,1.26704171],[1973.2,5.06816684],[1973.3,5.06816684],[1973.4,5.06755133]]]
["bitfinex","ETHUSD",1770785008490,[[1971.1,1.26832732],[1971.0,6.7771581],[1970.9,5.0733476],[1970.8,12.29802878],[1970.7,10.4690539]],[[1972.2,1.26723438],[1972.3,1.26755564],[1972.4,5.06999786],[1972.5,2.70867596],[1972.6,5.06948277]]]
["bitfinex","ETHUSD",1770785049063,[[1974.2,2.79588451],[1974.1,8.97534528],[1974.0,5.06559951],[1973.9,6.83659951],[1973.8,5.06559951]],[[1975.5,1.26750896],[1975.7,7.88770895],[1975.9,5.06105012],[1976.2,6.83121916],[1976.4,12.76875054]]]
["bitfinex","ETHUSD",1770785098915,[[1975.4,1.26551475],[1975.3,5.06239734],[1975.1,5.06200961],[1975.0,2.53533426],[1974.9,1.767]],[[1977.0,2.55247151],[1977.1,5.342],[1977.2,1.36681432],[1977.3,14.49229996],[1977.4,5.05765729]]]
["bitfinex","ETHUSD",1770785111143,[[1976.8,1.26467017],[1976.7,5.05868069],[1976.5,7.59478194],[1976.2,12.15549397],[1976.0,5.06063029]],[[1978.2,2.55447151],[1978.3,0.002],[1978.4,5.05535614],[1978.5,1.26364739],[1978.6,12.14987513]]]
["bitfinex","ETHUSD",1770785152722,[[1975.1,1.26575869],[1975.0,5.06325359],[1974.9,5.06303478],[1974.8,7.61337944],[1973.8,0.001]],[[1976.5,2.66805444],[1976.6,1.26479813],[1976.7,5.05919255],[1976.8,5.05919255],[1976.9,5.06068069]]]
["bitfinex","ETHUSD",1770785209868,[[1974.3,1.26627158],[1974.2,5.06508635],[1974.1,5.06508635],[1974.0,7.40885171],[1973.9,5.06595497]],[[1975.6,2.51964671],[1975.7,1.26537429],[1975.8,5.06149719],[1975.9,5.06349719],[1976.0,5.06349719]]]
["bitfinex","ETHUSD",1770785268513,[[1974.5,2.27339705],[1974.4,8.37087245],[1974.3,6.83482982],[1974.2,5.06482982],[1974.1,5.06486817]],[[1975.4,0.002],[1975.5,0.002],[1975.6,0.002],[1975.7,2.19060006],[1975.8,1.26535248]]]
["bitfinex","ETHUSD",1770785307541,[[1977.2,1.767],[1976.8,7.67328442],[1976.4,12.73280844],[1976.3,0.28925624],[1975.7,6.07733533]],[[1978.1,2.05148951],[1978.2,5.05725652],[1978.3,1.26577514],[1978.4,5.05535614],[1978.5,5.05493144]]]
["bitfinex","ETHUSD",1770785321067,[[1977.4,5.12379225],[1977.3,5.05833619],[1977.2,5.05814574],[1977.1,12.73043016],[1977.0,5.05714574]],[[1978.2,1.26578103],[1978.3,0.002],[1978.7,2.04948951],[1978.8,5.05370218],[1978.9,5.05340443]]]
["bitfinex","ETHUSD",1770785357637,[[1978.0,0.001],[1977.9,0.001],[1977.8,1.26398879],[1977.7,5.05623674],[1977.6,0.001]],[[1978.9,2.13650406],[1979.0,1.26326427],[1979.1,12.123005],[1979.2,5.05305709],[1979.3,10.48994648]]]
["bitfinex","ETHUSD",1770785409892,[[1977.3,0.001],[1977.1,0.18685624],[1977.0,1.26454223],[1976.9,8.59462398],[1976.8,5.05863649]],[[1978.2,1.26377514],[1978.3,5.05510059],[1978.4,5.05510059],[1978.5,5.05444519],[1978.6,1.9182156]]]
["bitfinex","ETHUSD",1770785425799,[[1976.7,1.69384787],[1976.6,1.26579813],[1976.5,12.9149611],[1976.4,5.06019255],[1976.3,5.0595576]],[[1977.8,1.264073],[1977.9,5.05602891],[1978.1,6.93095565],[1978.4,5.0546252],[1978.6,5.05424396]]]
["bitfinex","ETHUSD",1770785471161,[[1977.1,1.26447827],[1977.0,6.82394424],[1976.9,5.0579131],[1976.8,13.63560639],[1976.7,5.05891781]],[[1978.0,1.26590293],[1978.1,6.89158054],[1978.3,5.05486367],[1978.5,5.056502],[1982.5,23.24685528]]]
["bitfinex","ETHUSD",1770785527431,[[1975.2,1.27909111],[1975.1,0.18685624],[1975.0,1.26682278],[1974.9,6.83141177],[1974.8,5.1671624]],[[1976.5,1.77918916],[1977.0,7.07935639],[1977.1,0.002],[1977.9,0.002],[1978.5,1.51630612]]]
["bitfinex","ETHUSD",1770785567015,[[1973.2,1.26697749],[1973.1,5.35716623],[1973.0,1.13828332],[1972.9,0.6],[1972.8,1.771]],[[1974.4,1.60463187],[1974.5,1.26614332],[1974.6,5.0645733],[1974.8,5.06382786],[1974.9,5.06406036]]]
["bitfinex","ETHUSD",1770785585111,[[1973.4,0.001],[1973.1,5.06812346],[1973.0,3.03704171],[1972.9,5.06867408],[1972.8,6.14604399]],[[1974.0,1.57163109],[1974.1,1.26639987],[1974.2,5.06759951],[1974.3,0.002],[1974.4,5.06685093]]]
["bitfinex","ETHUSD",1770785636995,[[1969.4,0.91529339],[1969.3,1.26948661],[1969.2,5.07794647],[1969.1,12.47040331],[1969.0,6.84994647]],[[1970.8,1.26855741],[1970.9,5.07384685],[1971.0,1.56744941],[1971.1,7.1032006],[1971.2,5.0731674]]]
["bitfinex","ETHUSD",1770785671641,[[1968.8,1.26977525],[1968.1,1.66814532],[1966.7,1.5253935],[1966.5,1.52554521],[1966.2,1.52574448]],[[1970.2,1.60985553],[1970.3,5.07788447],[1970.4,1.2708423],[1970.5,17.70585228],[1970.6,5.0753298]]]
["bitfinex","ETHUSD",1770785690491,[[1966.5,1.50599731],[1966.3,0.001],[1966.2,1.27248814],[1966.1,6.86108239],[1966.0,5.27330025]],[[1967.8,1.27045431],[1967.9,5.08181725],[1968.1,5.08106944],[1968.2,1.60985553],[1968.4,5.08030857]]]
["bitfinex","ETHUSD",1770785729525,[[1967.2,1.42094683],[1967.1,0.6],[1967.0,1.27097102],[1966.9,12.36042067],[1966.8,5.27474032]],[[1968.8,1.26980902],[1968.9,6.56045074],[1969.0,5.08123608],[1969.1,5.08123608],[1969.5,0.1024]]]
["bitfinex","ETHUSD",1770785769088,[[1970.4,0.1024],[1970.3,9.09830557],[1970.2,3.0429067]],[[1972.6,6.48522012],[1972.7,1.26736287],[1973.2,0.26440368]]]
["bitfinex","ETHUSD",1770785816181,[[1971.9,1.26781276],[1971.8,5.07125107],[1971.6,1.32700957],[1971.5,9.56999957],[1971.3,3.6560636]],[[1972.9,0.002],[1973.0,0.002],[1973.1,1.26200402],[1973.2,10.40994337],[1973.3,1.26897749]]]
["bitfinex","ETHUSD",1770785863417,[[1972.6,0.001],[1972.5,0.001],[1972.2,5.07033195],[1972.1,3.03861991]],[[1973.2,1.26697749],[1973.3,5.06790999],[1973.4,5.06990999],[1973.5,6.39499181],[1973.6,0.002]]]
["bitfinex","ETHUSD",1770785882263,[[1972.6,0.001],[1972.5,0.001],[1972.4,1.26749138],[1972.3,6.3039865],[1972.1,6.8416006]],[[1973.0,0.002],[1973.1,0.002],[1973.2,1.26697749],[1973.3,6.33364893],[1973.4,5.06990999]]]
["bitfinex","ETHUSD",1770785944950,[[1972.9,1.26717015],[1972.8,6.21874344],[1972.7,5.66997266],[1972.6,0.001],[1972.5,6.84054228]],[[1973.7,0.002],[1973.8,5.06848233],[1973.9,2.39418336],[1974.0,5.0659035],[1974.1,5.06806285]]]
["bitfinex","ETHUSD",1770786006659,[[1973.0,4.0894718],[1972.9,5.06863548],[1972.8,5.06942372],[1972.7,5.06942448],[1972.6,0.001]],[[1973.5,0.002],[1973.8,1.23143956],[1973.9,5.06823499],[1974.0,1.02778428],[1974.1,5.06763053]]]
["bitfinex","ETHUSD",1770786063537,[[1973.5,1.26673453],[1973.4,6.09361355],[1973.3,6.83765313],[1973.0,5.06942138],[1972.8,5.35915751]],[[1974.4,0.002],[1974.6,6.02660669],[1974.7,1.2660792],[1974.8,10.40826748],[1974.9,5.06431682]]]
["bitfinex","ETHUSD",1770786111529,[[1975.7,0.97857277],[1975.6,3.0344289],[1975.5,5.06200407],[1974.9,5.06340483]],[[1976.6,1.26479813],[1976.7,5.05919255],[1976.8,5.96820789],[1976.9,5.05919255],[1977.0,10.40319255]]]
["bitfinex","ETHUSD",1770786149596,[[1978.4,0.001],[1978.2,2.17599961],[1978.1,5.05516034],[1978.0,0.001],[1977.9,0.001]],[[1979.2,1.26313662],[1979.3,6.04247436],[1979.4,5.05254648],[1979.5,5.05403597],[1979.6,5.05203597]]]
["bitfinex","ETHUSD",1770786176146,[[1978.9,0.001],[1978.6,1.08862122],[1978.4,0.001],[1978.3,6.82076538],[1978.2,5.05459499]],[[1979.9,1.26269003],[1980.0,6.81576013],[1980.1,5.05050505],[1980.2,13.79274556],[1980.3,5.05024998]]]
["bitfinex","ETHUSD",1770786221351,[[1978.0,0.001],[1977.9,0.001],[1977.3,1.01809328],[1976.3,4.44211047],[1976.0,6.29176981]],[[1978.8,7.06682409],[1979.1,1.26320044],[1979.2,12.11962586],[1979.3,12.14480177],[1979.4,5.05280177]]]
["bitfinex","ETHUSD",1770786235863,[[1976.8,1.01811093],[1976.7,1.26473005],[1976.5,5.05931706],[1976.3,5.05991103],[1976.1,5.16284095]],[[1978.0,7.6229349],[1978.1,5.05561172],[1978.2,7.06682409],[1978.3,5.05561172],[1978.4,5.05463346]]]
["bitfinex","ETHUSD",1770786293906,[[1977.9,0.9118646],[1977.8,1.26399022],[1977.7,5.05624813],[1977.5,5.05685507],[1977.3,5.05693812]],[[1978.2,0.002],[1978.3,0.002],[1978.4,0.002],[1978.9,0.002],[1979.0,7.56105276]]]
["bitfinex","ETHUSD",1770786355229,[[1978.7,1.26341903],[1978.6,7.76831521],[1978.4,5.05454949],[1978.0,5.05650643],[1977.4,9.76911047]],[[1979.6,0.98426421],[1979.8,7.07020358],[1979.9,5.327],[1980.0,5.05101525],[1980.1,3.02762626]]]
["bitfinex","ETHUSD",1770786421237,[[1978.7,0.001],[1978.5,2.1982741],[1978.4,6.81947176],[1978.2,5.05605258],[1977.4,7.6497926]],[[1979.5,1.26294518],[1979.6,5.96468142],[1979.7,5.05152556],[1979.8,5.05178075],[1979.9,19.79306299]]]
["bitfinex","ETHUSD",1770786471505,[[1977.8,0.91901069],[1977.7,1.26409465],[1977.6,5.05637862],[1977.5,5.05737862],[1977.4,5.05789001]],[[1978.8,0.002],[1978.9,0.002],[1979.0,5.05309056],[1979.1,3.03126427],[1979.2,13.03359855]]]
["bitfinex","ETHUSD",1770786489477,[[1977.1,0.92001069],[1977.0,0.001],[1976.8,1.26461832],[1976.7,5.05892236],[1976.6,5.05968069]],[[1977.7,1.26409465],[1977.8,5.05637862],[1977.9,5.05637862],[1978.1,5.98296205],[1978.2,5.05535614]]]
["bitfinex","ETHUSD",1770786571030,[[1978.3,0.001],[1978.0,5.97011671],[1977.9,1.26490293],[1977.8,5.05708592],[1977.7,1.767]],[[1978.7,0.002],[1978.8,1.26539195],[1978.9,5.95856241],[1979.0,5.05356781],[1979.1,0.002]]]
["bitfinex","ETHUSD",1770786625433,[[1979.8,0.99795725],[1979.7,1.26281759],[1979.6,5.05127039],[1979.5,5.05164122],[1979.4,5.05127039]],[[1980.4,0.002],[1980.6,0.002],[1980.8,1.26215994],[1980.9,6.03656176],[1981.0,5.04846526]]]
["bitfinex","ETHUSD",1770786645247,[[1980.5,2.18063396],[1980.4,5.04946946],[1980.1,5.0502331],[1980.0,5.15241946],[1979.6,0.18685624]],[[1981.4,1.26173412],[1981.5,5.0469365],[1981.6,12.68939199],[1981.7,5.04642712],[2269.0,0.00846663]]]
["bitfinex","ETHUSD",1770786706217,[[1979.7,0.97067149],[1979.6,3.02583554],[1979.5,5.05261973],[1979.4,5.05252556],[1979.3,5.05152556]],[[1980.6,1.26224376],[1980.7,5.04897505],[1980.8,5.04897505],[1981.0,5.04897505],[1981.1,0.90966299]]]
["bitfinex","ETHUSD",1770786765690,[[1978.0,0.92719193],[1977.9,1.765],[1977.8,1.26500035],[1977.7,0.001],[1977.6,5.05650739]],[[1978.9,2.18784679],[1979.0,5.05331244],[1979.1,5.05305709],[1979.2,14.4810117],[1979.3,5.05480177]]]
["bitfinex","ETHUSD",1770786847374,[[1979.3,0.001],[1979.2,0.001],[1979.1,1.26320044],[1979.0,6.81895905],[1978.9,0.91651437]],[[1979.5,0.002],[1979.6,0.002],[1979.7,2.19938366],[1979.8,5.05121802],[1979.9,5.05077555]]]
["bitfinex","ETHUSD",1770786854648,[[1977.8,0.00399999],[1977.7,1.2640905],[1977.6,5.05637862],[1977.5,0.91751437],[1977.4,5.0581149]],[[1978.9,0.93450284],[1979.0,0.2631523],[1979.1,1.765],[1979.2,7.06525729],[1979.3,6.31708412]]]
["bitfinex","ETHUSD",1770786924666,[[1979.2,0.98680891],[1979.1,1.26315253],[1979.0,5.05292731],[1978.9,5.0543086],[1978.8,5.05380177]],[[1980.0,0.99743835],[1980.1,1.26256339],[1980.3,5.05188584],[1980.4,0.002],[1980.5,5.05124772]]]
["bitfinex","ETHUSD",1770786986737,[[1981.3,0.9159188],[1981.2,0.001],[1981.1,1.26192519],[1981.0,5.04894895],[1980.9,12.09846314]],[[1982.1,1.26128853],[1982.2,5.04515412],[1982.4,5.94486672],[1982.5,5.04459496],[1982.7,5.04566086]]]
["bitfinex","ETHUSD",1770787039571,[[1980.9,2.23500077],[1980.8,5.04945745],[1980.7,0.001],[1980.6,5.0489741],[1980.5,0.001]],[[1981.4,0.002],[1981.5,0.002],[1981.6,0.92298277],[1981.7,0.002],[1981.8,5.04617247]]]
["bitfinex","ETHUSD",1770787061026,[[1981.0,0.001],[1980.9,0.001],[1980.8,0.001],[1980.7,1.2631427],[1980.6,5.04894707]],[[1981.5,0.96627871],[1981.6,1.26360678],[1981.7,5.04824824],[1981.8,5.04594024],[1981.9,10.37542712]]]
["bitfinex","ETHUSD",1770787119554,[[1979.0,0.001],[1978.9,0.001],[1978.8,0.001],[1978.5,0.94543302],[1978.2,3.02871126]],[[1979.5,0.90704334],[1979.6,1.26288139],[1979.7,5.05152556],[1979.8,5.05152556],[1979.9,10.37201525]]]
["bitfinex","ETHUSD",1770787167508,[[1976.8,0.93731822],[1976.7,1.26473415],[1976.6,5.05910619],[1976.5,5.05993661],[1976.4,12.72263071]],[[1977.7,1.26409465],[1977.8,5.0566343],[1977.9,5.05637862],[1978.0,11.33098394],[1978.2,5.05716438]]]
["bitfinex","ETHUSD",1770787223876,[[1974.9,2.19112438],[1974.8,5.06354752],[1974.7,5.06404137],[1974.6,0.001],[1974.5,0.001]],[[1975.2,0.7706965],[1975.6,1.26548844],[1975.7,5.06163003],[1975.9,5.06100829],[1976.0,0.90289492]]]
["bitfinex","ETHUSD",1770787228281,[[1975.1,1.26575869],[1975.0,6.00860143],[1974.7,5.06354752],[1974.6,1.77],[1974.3,5.0649566]],[[1975.8,1.07019153],[1975.9,1.26524621],[1976.0,5.06098486],[1976.1,5.06047848],[1976.2,5.06098486]]]
["bitfinex","ETHUSD",1770787300739,[[1980.6,0.98878685],[1980.5,7.67982423],[1980.4,1.765],[1980.2,0.1024],[1980.1,7.86668047]],[[1981.7,0.002],[1981.9,1.26145052],[1982.0,5.04553754],[1982.2,5.30426952],[1982.5,5.04425788]]]
["bitfinex","ETHUSD",1770787375832,[[1981.0,0.001],[1980.9,0.001],[1980.7,0.92513791],[1980.6,1.26320929],[1980.5,0.001]],[[1981.6,1.52494042],[1981.7,5.04842712],[1981.8,5.04642712],[1981.9,12.68757558],[1982.0,5.04642712]]]
["bitfinex","ETHUSD",1770787438936,[[1978.9,0.001],[1978.8,0.95036932],[1978.7,0.001],[1978.6,0.001],[1978.5,0.001]],[[1979.5,2.21561245],[1979.6,5.05365],[1979.7,5.05130083],[1979.9,5.0508704],[1980.0,6.81761957]]]
["bitfinex","ETHUSD",1770787458725,[[1979.2,2.21249463],[1979.0,5.05380177],[1978.9,5.05429939],[1978.8,0.001],[1977.5,6.4]],[[1979.4,0.002],[1979.5,0.002],[1979.6,0.002],[1979.8,1.26275381],[1979.9,6.00163837]]]
["bitfinex","ETHUSD",1770787517184,[[1979.3,0.001],[1979.2,0.001],[1979.1,2.23512419],[1979.0,5.0540447],[1977.9,0.001]],[[1979.8,2.22154774],[1979.9,5.05085778],[1980.0,10.93629187],[1980.1,1.764],[1980.2,0.002]]]
["bitfinex","ETHUSD",1770787596383,[[1980.1,2.25243396],[1980.0,5.05035196],[1979.9,5.88375643],[1979.8,5.05099213],[1979.7,0.001]],[[1980.5,0.002],[1980.6,0.002],[1980.7,1.26220752],[1980.8,5.99357839],[1980.9,5.05021926]]]
["bitfinex","ETHUSD",1770787660759,[[1978.9,0.91006892],[1978.8,1.26339195],[1978.7,5.05456781],[1978.6,5.05456781],[1978.5,5.05472689]],[[1979.1,0.002],[1979.8,1.26476613],[1979.9,6.02010678],[1980.1,0.002],[1980.2,5.0502391]]]
["bitfinex","ETHUSD",1770787681864,[[1978.7,0.001],[1978.6,0.001],[1978.5,0.001],[1978.4,0.001],[1978.2,1.26473022]],[[1979.5,0.90968748],[1979.6,1.26288139],[1979.7,5.05352556],[1979.8,10.37452556],[1979.9,18.48185961]]]
["bitfinex","ETHUSD",1770787752744,[[1977.5,1.26522193],[1977.4,0.001],[1977.3,6.01991302],[1977.1,5.05789781],[1976.4,11.32716766]],[[1978.2,2.22920192],[1978.3,5.05699565],[1978.4,10.95336145],[1978.5,1.768],[1978.6,5.05621046]]]
["bitfinex","ETHUSD",1770787810767,[[1980.1,0.95151394],[1980.0,1.26262626],[1979.9,5.05050505],[1979.8,5.05050505],[1979.7,5.05101525]],[[1981.4,2.2195134],[1981.5,5.04680036],[1981.6,6.8139365],[1981.7,5.0489365],[1981.8,5.14850038]]]
["bitfinex","ETHUSD",1770787875821,[[1978.8,0.001],[1978.7,5.97492512],[1978.6,1.2644558],[1978.5,5.05531779],[1977.9,6.401]],[[1979.5,1.26294518],[1979.6,5.05378075],[1979.7,6.03819832],[1979.9,5.05127039],[1980.0,0.002]]]
["bitfinex","ETHUSD",1770787894137,[[1978.0,0.001],[1977.9,0.001],[1977.8,1.26502152],[1977.6,5.97753582],[1977.4,5.05810826]],[[1978.9,0.99638939],[1979.0,5.328],[1979.1,1.26320044],[1979.2,5.05280177],[1979.3,6.81780177]]]
["bitfinex","ETHUSD",1770787974531,[[1977.9,0.001],[1977.8,0.001],[1977.7,0.001],[1977.6,0.001],[1977.5,0.001]],[[1978.1,2.23287592],[1978.2,5.05527184],[1978.4,10.95351292],[1978.5,0.002],[1978.6,5.05684506]]]
["bitfinex","ETHUSD",1770788041472,[[1976.2,0.92012263],[1976.1,0.001],[1976.0,0.001],[1975.9,1.26524621],[1975.8,13.91783405]],[[1977.4,0.95342988],[1977.5,1.26427119],[1977.6,5.05875226],[1977.7,5.05889001],[1977.8,0.002]]]
["bitfinex","ETHUSD",1770788058309,[[1975.4,1.26556646],[1975.3,5.9823885],[1975.2,5.06326587],[1975.1,5.06271274],[1974.6,7.08884919]],[[1976.4,0.95342988],[1976.5,1.26690237],[1976.6,5.06128753],[1976.7,5.058969],[1976.8,12.59138034]]]
["bitfinex","ETHUSD",1770788105736,[[1976.2,2.18517677],[1976.1,5.06021657],[1976.0,5.06070004],[1975.9,5.06021657],[1975.0,1.01569519]],[[1976.9,0.002],[1977.0,0.92359549],[1977.1,1.2644806],[1977.2,0.002],[1977.3,5.05751042]]]
["bitfinex","ETHUSD",1770788162858,[[1977.4,2.68912263],[1977.3,7.08026732],[1976.9,8.34487352],[1976.8,5.1608248],[1976.7,5.24528104]],[[1978.2,0.002],[1978.3,0.002],[1978.4,0.93155211],[1978.6,0.002],[1978.8,1.26544431]]]
["bitfinex","ETHUSD",1770788210122,[[1977.9,1.26396683],[1977.8,5.05586733],[1977.7,5.05612296],[1977.5,5.98066878],[1977.3,5.05738236]],[[1978.7,0.93644438],[1978.8,1.26539727],[1978.9,5.05556781],[1979.0,5.05356781],[1979.1,5.05556781]]]
["bitfinex","ETHUSD",1770788272925,[[1979.6,5.05244257],[1979.5,2.22203859],[1978.8,7.66874808],[1978.5,2.275],[1978.4,6.06957187]],[[1980.9,2.21809053],[1981.0,5.0482104],[1981.1,5.0482104],[1981.2,5.0482104],[1981.4,1.8664]]]
["bitfinex","ETHUSD",1770788289908,[[1978.8,0.001],[1978.7,5.05446237],[1978.6,1.2634558],[1978.5,6.01198041],[1978.4,1.764]],[[1979.8,0.95603793],[1979.9,1.26269003],[1980.0,5.05076013],[1980.1,5.05043189],[1980.2,5.05076013]]]
["bitfinex","ETHUSD",1770788343206,[[1978.2,0.99417331],[1978.1,1.26383903],[1978.0,5.05635614],[1977.9,5.05547967],[1977.8,5.05635614]],[[1978.9,0.002],[1979.0,0.002],[1979.2,5.05257462],[1979.3,3.02913662],[1979.4,6.01734359]]]
["bitfinex","ETHUSD",1770788439695,[[1979.6,0.97058689],[1979.5,1.26389755],[1979.4,5.05189773],[1979.2,5.05248208],[1970.8,22.52515691]],[[1980.3,2.23447525],[1980.4,5.05173993],[1980.5,5.04945238],[1980.6,6.81522999],[1980.8,5.328]]]
["bitfinex","ETHUSD",1770788461300,[[1979.3,0.91573175],[1979.2,1.26413443],[1979.1,0.001],[1979.0,5.05381147],[1978.8,5.05456516]],[[1979.7,0.002],[1980.0,0.93874377],[1980.2,5.05224617],[1980.3,1.26449873],[1980.4,6.81699495]]]
["bitfinex","ETHUSD",1770788529548,[[1979.2,0.9336548],[1979.1,0.001],[1979.0,0.001],[1978.8,5.89262231],[1978.6,1.2634558]],[[1979.9,3.96449546],[1980.0,10.94423649],[1980.1,0.002],[1980.3,10.37796304],[1981.4,6.33577698]]]
["bitfinex","ETHUSD",1770788592949,[[1975.2,1.26569461],[1975.1,5.06301204],[1975.0,5.94786104],[1974.9,5.06277845],[1974.5,12.83710424]],[[1976.0,0.94914211],[1976.2,1.26505414],[1976.3,5.06021657],[1976.4,1.767],[1976.5,5.059469]]]
["bitfinex","ETHUSD",1770788634333,[[1975.1,0.001],[1975.0,0.88608259],[1974.8,5.06378963],[1974.7,1.26595098],[1974.6,5.06380392]],[[1975.9,1.26529173],[1976.0,5.06283404],[1976.1,0.002],[1976.5,5.331]]]
["bitfinex","ETHUSD",1770788673007,[[1975.7,2.15045688],[1975.6,5.06149719],[1975.5,5.06260524],[1975.4,5.06326055],[1975.3,5.06149719]],[[1976.5,0.96934257],[1976.8,1.26671002],[1976.9,5.06046391],[1977.1,5.05798094],[2278.0,0.24]]]
["bitfinex","ETHUSD",1770788737211,[[1974.6,1.26603268],[1974.5,5.06440731],[1974.4,0.88620371],[1974.3,5.06489157],[1974.1,5.90881061]],[[1975.2,0.96546452],[1975.3,5.90881061],[1975.7,7.67681061],[1975.8,1.26532327],[1975.9,5.06099326]]]
["bitfinex","ETHUSD",1770788793426,[[1975.9,1.26524621],[1975.8,5.06198486],[1975.7,5.06198486],[1975.6,5.9477009],[1975.5,5.06249719]],[[1976.8,0.94013542],[1977.0,1.26459303],[1977.1,5.05805509],[1977.2,0.002],[1977.3,5.0574029]]]
["bitfinex","ETHUSD",1770788878037,[[1975.9,0.001],[1975.5,0.001],[1975.2,0.001],[1975.1,0.001],[1974.9,2.15409059]],[[1976.0,2.19454329],[1976.1,5.06054564],[1976.2,5.06022263],[1976.3,5.06047264],[1976.4,5.331]]]
["bitfinex","ETHUSD",1770788933208,[[1974.4,1.26620745],[1974.3,5.06482982],[1974.2,5.06482982],[1974.1,5.06482982],[1973.7,7.91984235]],[[1975.3,0.91503536],[1975.4,0.002],[1975.5,1.26550286],[1975.6,5.0617811],[1975.9,6.83099995]]]
["bitfinex","ETHUSD",1770788949029,[[1974.9,5.95049484],[1974.8,3.03488688],[1974.7,5.06354752],[1974.2,12.34783948],[1973.0,6.31094587]],[[1976.0,0.91503536],[1976.1,1.26714801],[1976.2,5.06223596],[1976.3,0.002],[1976.5,5.05947675]]]
["bitfinex","ETHUSD",1770789025142,[[1978.7,0.99915033],[1978.6,1.26351966],[1978.5,5.05407864],[1978.4,5.05407864],[1978.3,12.22648261]],[[1979.4,0.002],[1979.6,0.99272114],[1979.8,1.26275549],[1979.9,5.05076552],[1980.2,5.05006771]]]
["bitfinex","ETHUSD",1770789083344,[[1977.8,0.001],[1977.7,0.001],[1977.6,1.26415857],[1977.5,6.0373953],[1977.3,6.82339134]],[[1978.2,0.90674328],[1978.3,1.26577348],[1978.4,5.05473735],[1978.6,5.05409349],[1978.9,10.38935511]]]
["bitfinex","ETHUSD",1770789103850,[[1977.0,1.2654961],[1976.9,5.05931188],[1976.7,5.05992843],[1976.5,1.767],[1976.4,5.05950612]],[[1977.6,0.92353311],[1977.7,1.26409465],[1977.8,5.05630285],[1978.0,5.0556314],[1978.1,6.82340238]]]
["bitfinex","ETHUSD",1770789156051,[[1976.7,0.9115583],[1976.6,1.26479813],[1976.5,5.05919255],[1976.4,5.05919255],[1976.3,5.05993559]],[[1977.5,0.002],[1977.6,1.26619435],[1977.7,6.03534076],[1978.0,6.82585779],[1978.1,5.05771188]]]
["bitfinex","ETHUSD",1770789242414,[[1977.6,0.0002],[1977.5,0.001],[1977.3,0.001],[1977.2,2.24481176],[1977.1,5.05875865]],[[1977.9,1.26396683],[1978.0,5.05585198],[1978.1,5.90027202],[1978.2,5.05725764],[1978.3,1.76700001]]]
["bitfinex","ETHUSD",1770789319624,[[1977.5,0.001],[1977.4,0.93170659],[1977.3,1.26530412],[1977.2,5.05857406],[1977.1,0.001]],[[1977.9,1.26596683],[1978.0,0.94008776],[1978.1,5.05555851],[1978.2,7.66152323],[1978.3,5.05735614]]]
["bitfinex","ETHUSD",1770789384530,[[1977.0,1.26454223],[1976.9,0.94863142],[1976.8,0.001],[1976.7,0.001],[1976.6,0.001]],[[1977.7,5.05638416],[1977.8,12.71760101],[1978.0,0.002]]]
["bitfinex","ETHUSD",1770789400969,[[1977.1,0.90360054],[1977.0,0.001],[1976.9,0.001],[1976.8,0.001],[1976.7,10.96193699]],[[1977.4,0.002],[1977.5,0.002],[1977.6,0.002],[1977.8,3.9808167],[1977.9,5.0558914]]]
["bitfinex","ETHUSD",1770789481506,[[1977.3,0.001],[1977.2,0.001],[1977.1,0.001],[1977.0,5.05914229],[1976.9,2.19569678]],[[1977.8,0.94195817],[1977.9,1.26597819],[1978.0,5.9006462],[1978.1,5.05746542],[1978.2,5.9006462]]]
["bitfinex","ETHUSD",1770789535593,[[1976.0,0.001],[1975.9,0.001],[1975.8,1.26530369],[1975.7,6.03578066],[1975.5,0.001]],[[1976.5,0.95850883],[1976.7,1.26473415],[1976.8,6.82593661],[1976.9,5.05843217],[1977.3,11.42132846]]]
["bitfinex","ETHUSD",1770789555347,[[1976.1,0.9743097],[1976.0,1.26513264],[1975.9,5.06188796],[1975.8,5.06072874],[1975.7,5.06098486]],[[1976.4,0.002],[1976.5,0.002],[1976.6,0.002],[1976.8,2.72550883],[1976.9,4.52450591]]]
["bitfinex","ETHUSD",1770789630171,[[1976.7,1.26473415],[1976.6,5.98130575],[1976.5,5.05942295],[1976.3,5.05947083],[1976.1,8.2704]],[[1977.5,0.9128528],[1977.6,1.26415857],[1977.7,5.0566343],[1977.8,0.002],[1977.9,5.05803266]]]
["bitfinex","ETHUSD",1770789684605,[[1976.4,0.001],[1976.3,0.001],[1976.2,0.001],[1976.1,0.001],[1976.0,1.26612594]],[[1977.2,0.95715818],[1977.3,3.03135037],[1977.4,12.13894888],[1977.5,5.0574015],[1977.6,10.38689001]]]
["bitfinex","ETHUSD",1770789750113,[[1977.1,0.001],[1977.0,1.26554223],[1976.9,6.04373972],[1976.8,5.05867065],[1976.4,7.8571644]],[[1977.9,0.94577569],[1978.0,1.26592274],[1978.1,5.05761172],[1978.2,5.05761172],[1978.5,4.61872852]]]
["bitfinex","ETHUSD",1770789801105,[[1976.3,0.001],[1976.2,7.66604975],[1976.1,0.001],[1976.0,0.94728446],[1975.9,0.00012653]],[[1976.9,0.98425079],[1977.0,0.002],[1977.1,0.002]]]
["bitfinex","ETHUSD",1770789823081,[[1977.6,0.90635626],[1977.5,1.2642225],[1977.4,5.24374625],[1977.3,6.82402167],[1977.2,5.05764726]],[[1978.1,0.002],[1978.3,0.002],[1978.4,0.002],[1978.5,0.9042346],[1978.6,1.26552471]]]
["bitfinex","ETHUSD",1770789886531,[[1978.1,2.18532369],[1978.0,5.05535614],[1977.9,5.05535614],[1977.8,5.05561527],[1964.2,20.79245254]],[[1978.9,0.92535251],[1979.0,0.002],[1979.1,1.26323697],[1979.2,5.05261394],[1979.5,12.12885127]]]
["bitfinex","ETHUSD",1770789943821,[[1975.8,0.001],[1975.7,0.001],[1975.6,1.26539892],[1975.5,7.93896444],[1975.2,5.06256435]],[[1976.6,0.97973483],[1976.7,7.67216556],[1977.1,8.93664383],[1977.2,5.0579131],[1977.3,10.3895348]]]
["bitfinex","ETHUSD",1770789954828,[[1975.9,0.99066979],[1975.8,1.26630926],[1975.7,5.0624833],[1975.6,5.24809725],[1975.5,0.15]],[[1976.8,1.08531804],[1977.0,2.23410348],[1977.1,5.05816894],[1977.2,5.05816894],[1977.3,5.05816894]]]
["bitfinex","ETHUSD",1770789996691,[[1975.1,2.15567446],[1975.0,5.06403478],[1974.9,5.06454675],[1974.8,5.06303478],[1974.1,1.53341007]],[[1975.8,0.002],[1975.9,2.24057593],[1976.0,5.06077373],[1976.3,5.06196584],[1976.6,6.82741161]]]
["bitfinex","ETHUSD",1770790050557,[[1972.3,0.88991577],[1971.8,1.62384048],[1971.6,2.91815717],[1971.2,6.15415921],[1970.2,0.18432]],[[1973.6,0.96671961],[1974.1,1.26640313],[1974.2,12.15852187],[1974.3,5.16799951],[1974.4,5.06559951]]]
["bitfinex","ETHUSD",1770790091536,[[1970.1,1.46890977],[1970.0,5.07603866],[1969.9,5.07588447],[1969.8,5.07664884],[1969.7,0.96081477]],[[1971.0,2.23308343],[1971.1,5.07332547],[1971.3,5.07280089],[1971.4,7.71812437],[1971.5,1.772]]]
["bitfinex","ETHUSD",1770790094623,[[1970.1,1.46895534],[1970.0,5.0761326],[1969.7,5.07684979],[1969.6,0.96081477],[1969.4,5.07768142]],[[1970.9,0.96468588],[1971.0,5.07364281],[1971.1,1.26839167],[1971.2,5.07322867],[1971.8,5.07200982]]]
["bitfinex","ETHUSD",1770790146572,[[1969.8,1.26916438],[1969.7,6.0199844],[1969.6,5.26351376],[1969.5,5.07703789],[1969.4,5.07768568]],[[1970.6,0.002],[1970.7,0.002],[1970.9,1.26849853],[1971.0,5.07561276],[1971.1,0.9100624]]]
["bitfinex","ETHUSD",1770790186532,[[1967.7,0.94950458],[1967.5,1.773],[1967.4,1.27071261],[1967.3,12.92123537],[1967.2,5.08285046]],[[1969.3,0.9194616],[1969.4,7.73583619],[1969.7,0.1024],[1970.0,3.2958558],[1970.1,9.5563341]]]
["bitfinex","ETHUSD",1770790223876,[[1967.8,0.94018151],[1967.4,1.27071261],[1967.3,5.2697067],[1967.1,5.18525046],[1967.0,9.02733251]],[[1968.8,0.002],[1969.3,6.06466946],[1969.4,1.27148661],[1969.6,13.50634497],[1969.7,5.07794647]]]
["bitfinex","ETHUSD",1770790235559,[[1965.3,1.27207042],[1965.2,5.08828168],[1965.1,5.08828168],[1964.8,6.01632972],[1964.7,1.52693523]],[[1966.5,0.91341713],[1966.6,1.27122953],[1966.7,5.08491813],[1966.8,12.84153803],[1966.9,6.86091813]]]
["bitfinex","ETHUSD",1770790270720,[[1966.9,0.001],[1966.8,0.001],[1966.4,1.27132614],[1966.0,0.001],[1965.8,5.08676029]],[[1968.0,0.99073998],[1968.1,12.6285094],[1968.3,5.85277004],[1968.4,5.08052634],[1968.5,5.08052634]]]
["bitfinex","ETHUSD",1770790321575,[[1966.9,0.91688265],[1966.7,1.27116489],[1966.6,5.27251582],[1966.5,6.86165958],[1966.4,1.52663048]],[[1967.7,0.002],[1967.8,0.002],[1967.9,0.002],[1968.0,1.27033869],[1968.4,0.94287722]]]
["bitfinex","ETHUSD",1770790374862,[[1960.8,1.28780028],[1960.6,1.27607963],[1960.5,0.001],[1960.4,5.1007396],[1960.2,6.87942448]],[[1961.6,1.27446982],[1961.7,6.06067984],[1961.9,5.09715051],[1962.2,12.43658736],[1962.4,1.63152992]]]
["bitfinex","ETHUSD",1770790377916,[[1960.8,1.27496506],[1960.7,1.28780028],[1960.6,0.001],[1960.5,5.10149138],[1960.4,5.10094208]],[[1961.6,1.27446982],[1961.7,6.06067984],[1962.0,5.09735956],[1962.2,7.33948761],[1962.4,5.09622839]]]
["bitfinex","ETHUSD",1770790422238,[[1960.8,1.2749898],[1960.7,6.88105222],[1960.5,5.10047944],[1959.7,5.1019378],[1947.9,6.4]],[[1961.6,0.91089626],[1961.7,0.002],[1961.8,1.27635232],[1961.9,5.09725589]]]
["bitfinex","ETHUSD",1770790453683,[[1953.1,1.27999678],[1953.0,0.95593407],[1952.8,7.36236282],[1952.4,5.12174819],[1952.0,5.12241058]],[[1954.1,5.36667],[1955.1,2.61382896],[1955.2,5.11482788],[1955.3,5.38011513],[1955.4,5.11482788]]]
["bitfinex","ETHUSD",1770790479646,[[1951.5,2.20483751],[1951.4,6.41426338],[1951.3,5.12526338],[1951.2,12.4866262],[1951.1,5.12426338]],[[1952.2,1.05700947],[1952.3,1.72924995],[1952.5,2.6098005],[1952.7,3.45849991],[1952.8,1.28025742]]]
["bitfinex","ETHUSD",1770790502690,[[1953.0,0.001],[1952.6,1.0],[1952.4,1.28044096],[1952.2,5.12231897],[1952.0,5.12294693]],[[1954.6,5.66725624],[1954.7,7.3793961],[1954.9,0.18685624],[1955.0,0.1024],[1955.1,1.788]]]
["bitfinex","ETHUSD",1770790532346,[[1947.9,1.0],[1947.8,1.28349933],[1947.7,5.13425502],[1947.6,5.13399733],[1947.5,5.13399733]],[[1949.7,1.28224855],[1949.8,12.5083903],[1950.0,5.12827624],[1950.6,6.91604123],[1950.9,1.5377669]]]
["bitfinex","ETHUSD",1770790571325,[[1954.1,0.998],[1954.0,1.79],[1953.4,1.2798198],[1953.3,5.1192792],[1953.2,12.53137511]],[[1954.5,0.002],[1955.3,1.27857617],[1955.4,5.11430471],[1955.6,5.11430471],[1955.9,0.1024]]]
["bitfinex","ETHUSD",1770790582441,[[1953.4,0.998],[1953.0,1.28007996],[1952.8,1.788],[1952.6,5.12135627],[1952.5,5.12162519]],[[1954.8,0.28925624],[1954.9,4.0],[1955.0,7.41209591],[1955.3,0.004],[1956.7,12.85966138]]]
["bitfinex","ETHUSD",1770790617977,[[1955.3,0.997],[1955.2,1.27961567],[1955.1,5.11456628],[1954.9,5.11456628],[1954.8,7.24148222]],[[1956.2,1.28000188],[1956.3,0.002],[1956.4,0.002],[1956.6,5.11195174],[1956.9,5.11019628]]]
["bitfinex","ETHUSD",1770790665214,[[1957.2,0.92871975],[1957.1,1.27740023],[1957.0,5.10960094],[1956.9,5.10960094],[1956.8,6.89512315]],[[1958.1,4.0],[1958.3,10.48453854],[1958.5,5.10646989],[1958.8,7.24348222],[1958.9,0.94841869]]]
["bitfinex","ETHUSD",1770790700544,[[1952.0,0.99043892],[1951.8,1.28086561],[1951.7,6.91047576],[1951.6,5.12347576],[1951.5,12.51980808]],[[1953.7,1.27962327],[1953.8,6.05462673],[1953.9,5.11817387],[1954.0,5.11849311],[1954.3,8.93143735]]]
["bitfinex","ETHUSD",1770790736620,[[1950.3,11.1588478],[1950.0,1.793],[1949.3,0.97827797],[1949.2,7.44323105],[1949.1,1.53917066]],[[1951.3,0.28925624],[1951.4,1.03736106],[1951.5,0.28925624],[1951.6,8.68368695],[1951.7,5.12400081]]]
["bitfinex","ETHUSD",1770790747333,[[1950.3,5.12841404],[1950.2,2.26113204],[1950.1,5.12741629],[1950.0,6.92041629],[1949.1,1.53909076]],[[1951.7,5.397],[1951.8,1.28086894],[1951.9,5.12347576],[1952.0,5.12347576],[1952.1,5.310332]]]
["bitfinex","ETHUSD",1770790776380,[[1947.4,9.0425993],[1946.8,9.19568675],[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,5.13716223]],[[1948.9,1.28277489],[1949.0,5.13149074],[1949.2,5.13033543],[1949.6,7.40268675],[1949.7,2.86763447]]]
["bitfinex","ETHUSD",1770790818918,[[1940.9,0.00400001],[1939.7,0.96783162],[1939.5,1.54674032],[1939.3,9.21992515],[1939.1,1.54703333]],[[1942.0,0.1024],[1942.1,7.06898229],[1942.2,0.95447168],[1942.5,0.39786162],[1942.6,1.796]]]
["bitfinex","ETHUSD",1770790829398,[[1941.8,7.394969],[1941.7,0.91862977],[1941.6,2.92443309],[1941.5,5.15048664],[1941.4,5.15039142]],[[1943.1,1.28660388],[1943.2,5.14641552],[1943.5,12.21458044],[1943.6,5.24881552],[1943.9,5.14463331]]]
["bitfinex","ETHUSD",1770790859430,[[1950.1,2.589332],[1950.0,6.12110961],[1949.9,1.28211703],[1949.8,6.92146812],[1949.7,1.53865123]],[[1951.6,0.01412956],[1951.7,1.28094351],[1951.8,5.12373827],[1952.1,5.12487403],[1952.2,0.1044]]]
["bitfinex","ETHUSD",1770790907653,[[1948.9,1.28277489],[1948.8,6.92309959],[1948.7,5.13125614],[1948.6,2.10751641],[1948.5,5.13209959]],[[1949.7,0.002],[1949.8,0.002],[1950.2,1.2819198],[1950.3,10.52467921],[1950.4,5.12767921]]]
["bitfinex","ETHUSD",1770790952215,[[1950.0,1.792],[1949.8,1.2821294],[1949.7,5.12895046],[1949.4,5.13065322],[1949.2,2.23612566]],[[1950.6,2.15717424],[1950.7,1.28159122],[1950.8,5.12636489],[1950.9,18.41564375],[1951.1,5.12636489]]]
["bitfinex","ETHUSD",1770791001803,[[1952.0,2.21408964],[1951.9,1.28075838],[1951.8,6.91421327],[1951.7,5.12365764],[1951.6,5.12421327]],[[1952.9,0.002],[1953.2,1.27998041],[1953.4,2.16535225],[1953.6,10.51876241],[1953.7,0.002]]]
["bitfinex","ETHUSD",1770791012042,[[1953.2,2.14732218],[1953.0,1.28008192],[1952.9,14.18944902],[1952.8,5.1203277],[1952.7,5.12061149]],[[1954.1,0.002],[1954.5,1.27914217],[1954.6,5.11623778],[1954.8,2.05462404],[1954.9,5.11536165]]]
["bitfinex","ETHUSD",1770791048464,[[1956.4,2.15227677],[1956.3,1.2779226],[1956.2,7.82794878],[1956.1,5.11269043],[1956.0,6.89878207]],[[1957.6,0.002],[1957.7,0.002],[1957.8,0.002],[1957.9,5.10754672],[1958.0,3.45381624]]]
["bitfinex","ETHUSD",1770791095707,[[1958.1,3.06069691],[1958.0,5.10723765],[1957.9,5.10851254],[1957.8,1.9078486],[1957.7,5.10799147]],[[1959.3,1.87339885],[1959.4,1.27791178],[1959.5,5.10338795],[1959.6,14.8908976],[1959.7,5.10360314]]]
["bitfinex","ETHUSD",1770791105690,[[1958.6,3.18327053],[1958.5,5.10568773],[1958.4,5.10568773],[1958.3,6.88968773],[1958.2,5.10568773]],[[1959.4,0.002],[1960.0,1.3779102],[1960.1,7.10782797],[1960.2,5.10204081],[1960.4,6.88551578]]]
["bitfinex","ETHUSD",1770791143559,[[1959.3,0.001],[1959.2,3.05898531],[1959.1,5.10415247],[1959.0,7.21589904],[1958.6,10.55734143]],[[1960.5,2.02031592],[1960.6,1.27714245],[1960.7,5.10047944],[1960.8,5.10047944],[1960.9,14.12633572]]]
["bitfinex","ETHUSD",1770791193424,[[1959.0,2.01347128],[1958.9,3.06017608],[1958.8,5.10491991],[1958.7,5.105417],[1958.6,5.10490581]],[[1959.9,0.002],[1960.0,0.002],[1960.1,1.47748574],[1960.2,5.10157553],[1960.3,5.10178052]]]
["bitfinex","ETHUSD",1770791233881,[[1960.0,1.783],[1959.5,1.27579167],[1959.4,7.02626945],[1959.1,5.10438086],[1959.0,0.1034]],[[1960.7,1.82089508],[1960.8,1.2749898],[1960.9,10.4999592],[1961.0,14.10548044],[1961.1,5.0996302]]]
["bitfinex","ETHUSD",1770791246389,[[1959.3,3.12478383],[1959.2,6.88811355],[1958.7,5.10541019],[1958.6,0.1024],[1958.5,10.53725862]],[[1960.7,1.83224975],[1960.8,10.28051104],[1960.9,5.0999592],[1961.0,5.2869656],[1961.1,5.1019592]]]
["bitfinex","ETHUSD",1770791304392,[[1958.9,0.001],[1958.8,0.001],[1958.2,0.001],[1958.1,0.1034],[1958.0,0.001]],[[1959.7,0.002],[1959.8,0.002],[1959.9,1.73376524],[1960.1,0.002],[1960.2,0.1044]]]
["bitfinex","ETHUSD",1770791350530,[[1961.2,1.782],[1961.1,1.75016366],[1961.0,1.27485976],[1960.9,5.09943906],[1960.8,5.09943906]],[[1961.9,1.30977617],[1962.1,6.83073545],[1962.3,5.09606825],[1962.4,1.782],[1962.5,0.1024]]]
["bitfinex","ETHUSD",1770791405522,[[1959.7,0.001],[1959.5,0.001],[1959.4,1.49617208],[1959.2,0.001],[1959.1,8.99882496]],[[1960.8,1.51863271],[1960.9,1.27492477],[1961.0,5.10168934],[1961.1,5.10169911],[1961.2,1.782]]]
["bitfinex","ETHUSD",1770791453323,[[1959.1,0.001],[1959.0,0.001],[1958.9,0.001],[1958.8,0.001],[1958.6,1.27636409]],[[1959.7,1.41445556],[1959.8,1.27564037],[1959.9,5.10256148],[1960.0,10.48456148],[1960.1,14.86297662]]]
["bitfinex","ETHUSD",1770791467228,[[1958.0,0.001],[1957.9,5.10749121],[1957.8,1.27687828],[1957.6,5.10826187],[1957.4,0.001]],[[1959.0,1.2761613],[1959.1,6.51910078],[1959.2,19.51272233],[1959.3,5.10388909],[1959.5,3.0589659]]]
["bitfinex","ETHUSD",1770791504578,[[1958.4,4.38834678],[1958.3,5.10646448],[1958.0,5.10725011],[1957.4,5.2951656],[1955.5,28.26766747]],[[1959.0,0.002],[1959.8,2.64786752],[1959.9,5.10432271],[1960.0,5.10256148],[1960.4,7.099418]]]
["bitfinex","ETHUSD",1770791566004,[[1961.1,0.001],[1961.0,0.001],[1960.9,1.52780643],[1960.8,3.05698247],[1960.7,5.10005442]],[[1961.8,1.27433989],[1961.9,5.09735956],[1962.1,5.09668356],[1962.2,1.55247823],[1962.3,5.09883995]]]
["bitfinex","ETHUSD",1770791581313,[[1959.5,1.27682853],[1959.4,5.10356956],[1959.3,1.41244488],[1959.1,5.10437766],[1958.7,9.75662596]],[[1960.6,1.4951841],[1960.8,1.2749898],[1960.9,5.2023592],[1961.0,5.0999592],[1961.1,16.63858516]]]
["bitfinex","ETHUSD",1770791635551,[[1958.8,0.001],[1958.7,0.001],[1958.5,0.001],[1958.4,3.06055033],[1958.3,1.54060811]],[[1959.5,1.52641228],[1959.6,5.378],[1959.7,9.0120156],[1959.9,1.8854],[1960.0,1.2755102]]]
["bitfinex","ETHUSD",1770791686840,[[1958.4,0.001],[1957.9,5.10750631],[1957.8,3.07023947],[1957.7,6.55843137],[1957.6,0.001]],[[1958.7,0.003],[1958.8,1.2762916],[1958.9,6.47768765],[1959.1,5.10444507],[1959.4,5.10381699]]]
["bitfinex","ETHUSD",1770791752018,[[1960.5,1.2751799],[1960.4,5.10099222],[1960.3,5.10124206],[1960.2,1.19242822],[1960.1,6.88473644]],[[1961.0,0.002],[1961.1,0.002],[1961.3,0.002],[1961.4,0.002],[1961.5,2.4805764]]]
["bitfinex","ETHUSD",1770791809349,[[1960.2,1.27532844],[1960.1,0.001],[1960.0,1.2765102],[1959.9,6.27859176],[1959.8,5.1035383]],[[1960.8,0.002],[1960.9,2.47837301],[1961.0,5.10150791],[1961.1,0.002],[1961.2,5.09893098]]]
["bitfinex","ETHUSD",1770791827081,[[1960.2,2.55169792],[1960.1,5.10277351],[1960.0,0.001],[1959.9,1.13886992],[1959.8,5.10354473]],[[1960.7,0.002],[1960.8,1.2769898],[1960.9,6.30281102],[1961.0,0.002],[1961.1,5.10119464]]]
["bitfinex","ETHUSD",1770791896771,[[1959.6,0.001],[1959.5,0.001],[1959.4,1.1193906],[1959.3,1.27696444],[1959.2,5.10412142]],[[1960.3,1.0335238],[1960.4,8.0],[1960.5,5.10081295],[1960.6,1.2771849],[1960.7,6.8852321]]]
["bitfinex","ETHUSD",1770791936649,[[1959.5,0.001],[1959.4,0.001],[1959.3,2.4621927],[1959.2,6.8859155],[1959.1,0.001]],[[1960.0,1.2755102],[1960.1,6.29510017],[1960.8,1.53006433],[1960.9,6.88193768],[1961.1,0.29125624]]]
["bitfinex","ETHUSD",1770791967594,[[1959.2,1.23250446],[1959.1,1.27609616],[1959.0,5.10453266],[1958.9,5.10538466],[1958.8,1.784]],[[1959.9,0.002],[1960.0,0.002],[1960.2,0.002],[1960.3,1.17131298],[1961.3,5.10208126]]]
["bitfinex","ETHUSD",1770792023377,[[1957.7,0.99546614],[1957.6,3.06002752],[1957.4,5.1088098],[1956.7,0.18685624],[1956.4,6.64775789]],[[1958.7,1.13142778],[1958.8,1.2762916],[1958.9,5.10516642],[1959.0,6.88816642],[1959.1,5.10475137]]]
["bitfinex","ETHUSD",1770792086289,[[1956.0,0.96412172],[1955.9,1.27815572],[1955.8,5.11282581],[1955.3,5.11429882],[1955.1,1.63684833]],[[1956.9,1.03940009],[1957.3,0.1024],[1957.4,14.41755331],[1957.6,3.2489302],[1957.7,5.10829587]]]
["bitfinex","ETHUSD",1770792155474,[[1957.5,0.001],[1957.4,0.90586939],[1957.3,1.27726601],[1957.2,6.8943226],[1957.1,5.10907883]],[[1958.1,1.27874786],[1958.2,5.10887894],[1958.3,0.002],[1958.4,5.10620915],[1958.5,0.97332091]]]
["bitfinex","ETHUSD",1770792160008,[[1956.9,0.001],[1956.6,1.27770319],[1956.4,0.90486939],[1956.3,0.001],[1956.1,1.784]],[[1957.9,0.97332091],[1958.0,9.77860095],[1958.1,5.382],[1958.2,0.002],[1958.3,2.05282557]]]
["bitfinex","ETHUSD",1770792228013,[[1957.5,0.001],[1957.4,0.001],[1957.2,1.27733496],[1957.1,6.04345738],[1956.0,6.4]],[[1958.0,2.20919785],[1958.1,5.10709336],[1958.3,5.10647602],[1958.5,5.10646148],[1959.0,7.01981443]]]
["bitfinex","ETHUSD",1770792284905,[[1954.9,2.20601161],[1954.7,5.11569681],[1954.5,5.1162867],[1954.1,2.13116859],[1954.0,15.10443943]],[[1955.9,2.15828737],[1956.0,5.11473582],[1956.1,5.11473582],[1956.2,12.38613582],[1956.5,1.53342801]]]
["bitfinex","ETHUSD",1770792324275,[[1953.4,0.001],[1952.8,1.31586516],[1952.6,5.1212009],[1952.5,0.95399802],[1952.4,5.12190092]],[[1954.0,0.88210342],[1954.1,1.27936134],[1954.2,5.11744537],[1954.3,1.27923041],[1954.4,14.92912602]]]
["bitfinex","ETHUSD",1770792335498,[[1952.2,1.28056114],[1952.1,5.12264298],[1952.0,0.94977048],[1951.8,5.12325844],[1951.7,9.07074563]],[[1953.5,0.88210342],[1953.6,1.27975428],[1953.7,5.11901714],[1953.8,15.97750323],[1953.9,5.22115511]]]
["bitfinex","ETHUSD",1770792381098,[[1953.6,0.5195175],[1953.5,1.27975428],[1953.4,6.90801714],[1953.3,14.18984315],[1953.2,5.11975258]],[[1954.4,0.002],[1954.7,2.207584],[1954.9,5.11552757],[1955.1,5.11484313],[1955.2,0.002]]]
["bitfinex","ETHUSD",1770792427986,[[1952.7,10.80119289],[1952.6,5.12111681],[1952.5,5.12112644],[1952.4,3.32456824],[1952.3,11.21075107]],[[1954.1,1.27936134],[1954.2,6.05016392],[1954.4,10.50085935],[1954.7,5.21853629],[1954.8,5.11813629]]]
["bitfinex","ETHUSD",1770792487849,[[1952.0,2.33132297],[1951.9,6.91270542],[1951.8,5.12384174],[1951.7,5.12295081],[1951.6,9.07377914]],[[1952.9,0.98283581],[1953.0,1.28008192],[1953.1,5.12008459],[1953.2,5.1223277],[1953.3,0.002]]]
["bitfinex","ETHUSD",1770792492950,[[1952.0,1.28067209],[1951.9,5.63170542],[1951.8,6.17460169],[1951.7,5.12295081],[1951.6,14.19672995]],[[1953.1,0.98283581],[1953.2,1.28196394],[1953.3,5.12180339],[1953.4,5.11930258],[1953.5,5.11980339]]]
["bitfinex","ETHUSD",1770792535146,[[1948.4,5.13188956],[1948.3,1.21750516],[1948.2,5.13215293],[1948.1,5.13215293],[1947.2,6.16501665]],[[1949.6,1.19209779],[1950.1,5.411],[1950.2,1.794],[1950.3,5.12794215],[1950.5,9.8734474]]]
["bitfinex","ETHUSD",1770792574463,[[1947.9,4.62149638],[1947.8,5.13347022],[1947.5,1.15965662],[1947.4,14.24026667],[1947.2,5.13530084]],[[1949.2,1.16674594],[1949.3,9.10530412],[1949.7,9.20770412],[1949.8,6.69320875],[1949.9,7.10743298]]]
["bitfinex","ETHUSD",1770792616050,[[1949.5,1.28238009],[1949.4,6.36788962],[1949.3,14.24013433],[1949.2,5.12952038],[1949.1,1.28264327]],[[1950.6,1.20081524],[1950.8,1.28154038],[1950.9,6.91784018],[1951.2,14.23773606],[1951.3,0.1044]]]
["bitfinex","ETHUSD",1770792629272,[[1950.0,1.28205128],[1949.9,5.12820512],[1949.8,5.12820512],[1949.7,20.6393451],[1949.6,5.12825665]],[[1951.0,1.15465127],[1951.2,0.002],[1951.3,0.002],[1951.4,1.792],[1951.6,0.002]]]
["bitfinex","ETHUSD",1770792671826,[[1950.4,1.28178835],[1950.3,5.1271534],[1950.1,6.37218724],[1950.0,0.001],[1949.8,11.52972346]],[[1951.0,1.1725772],[1951.3,1.31964988],[1951.4,5.12455849],[1951.5,5.1267886],[1951.8,15.25803769]]]
["bitfinex","ETHUSD",1770792727503,[[1949.9,0.001],[1949.8,0.001],[1949.3,1.1996373],[1949.1,14.22610461],[1949.0,3.07464327]],[[1950.3,1.10716418],[1950.5,1.28173641],[1950.6,5.19071752],[1950.7,1.791],[1950.8,5.12612086]]]
["bitfinex","ETHUSD",1770792760444,[[1946.7,1.07945724],[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,5.13716223],[1946.3,5.13742065]],[[1947.8,1.21062434],[1948.0,1.28336782],[1948.1,5.13347022],[1948.2,1.793],[1948.3,5.13268206]]]
["bitfinex","ETHUSD",1770792774944,[[1946.7,1.28422458],[1946.6,6.26870824],[1946.5,5.13689834],[1946.2,6.93302561],[1946.1,11.4261395]],[[1948.2,1.13959686],[1948.3,11.1678524],[1948.4,5.15806553],[1948.5,5.13267977],[1948.6,1.38537239]]]
["bitfinex","ETHUSD",1770792817151,[[1948.6,1.28296612],[1948.4,5.13233252],[1948.1,5.13297003],[1948.0,1.28062033],[1947.8,5.13377295]],[[1949.4,1.17262676],[1949.8,9.13245348],[1949.9,1.28213992],[1950.0,5.12846812],[1950.1,5.93486533]]]
["bitfinex","ETHUSD",1770792853706,[[1946.1,1.21139371],[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,14.28524647],[1945.7,1.28488461]],[[1946.8,0.002],[1946.9,0.002],[1947.4,1.2837707],[1947.5,1.3035204],[1947.6,1.796]]]
["bitfinex","ETHUSD",1770792902405,[[1949.0,0.001],[1948.9,0.001],[1948.8,1.28277489],[1948.7,5.13109959],[1948.6,6.30442828]],[[1950.0,1.16836802],[1950.1,1.28398803],[1950.2,5.1296794],[1950.3,6.92194215],[1950.4,10.24148912]]]
["bitfinex","ETHUSD",1770792915112,[[1948.8,0.001],[1948.7,0.001],[1948.6,1.28297239],[1948.5,5.13188956],[1948.4,5.13188956]],[[1950.0,0.002],[1950.1,0.002],[1950.2,0.002],[1950.3,0.002],[1950.4,5.5174]]]
["bitfinex","ETHUSD",1770792955498,[[1949.7,2.35913699],[1949.6,5.1289942],[1949.5,5.1289942],[1949.4,5.1289942],[1949.3,5.1289942]],[[1951.0,5.12572429],[1951.1,6.91731816],[1951.2,2.39779655],[1951.5,5.12447261],[1951.6,5.12400855]]]
["bitfinex","ETHUSD",1770793016458,[[1951.7,1.28093456],[1951.6,6.20852242],[1951.5,5.1241721],[1951.3,1.791],[1951.2,5.22724254]],[[1952.5,0.002],[1952.6,0.002],[1952.7,1.28227858],[1952.8,6.14103455],[1953.0,5.12033286]]]
["bitfinex","ETHUSD",1770793030250,[[1951.1,0.001],[1951.0,0.1034],[1950.9,1.08478415],[1950.7,1.28159122],[1950.5,5.64981453]],[[1952.7,1.01997622],[1952.8,1.28025486],[1952.9,5.1208521],[1953.0,6.9108521],[1953.1,14.9570357]]]
["bitfinex","ETHUSD",1770793097447,[[1950.3,1.28185407],[1950.2,5.12841629],[1950.1,6.08454323],[1950.0,0.001],[1949.9,9.09802636]],[[1951.1,0.93859747],[1951.2,1.28126999],[1951.3,6.91588712],[1951.4,5.12453722],[1951.5,5.12505125]]]
["bitfinex","ETHUSD",1770793162421,[[1951.0,1.28139415],[1950.9,6.06379529],[1950.8,5.1260093],[1950.6,6.91710211],[1948.9,1.01685298]],[[1951.6,0.002],[1951.7,0.94620699],[1951.8,1.28288145],[1951.9,5.12321334],[1952.0,0.002]]]
["bitfinex","ETHUSD",1770793212070,[[1949.1,0.001],[1948.9,1.28373534],[1948.8,5.13233673],[1948.7,1.792],[1948.6,5.58599052]],[[1950.0,0.90283248],[1950.1,1.28198553],[1950.2,5.12783969],[1950.3,5.12794215],[1950.4,5.12741629]]]
["bitfinex","ETHUSD",1770793278138,[[1950.7,0.12412343],[1950.6,1.28165692],[1950.5,5.1276277],[1950.4,13.00011997],[1950.3,5.1266277]],[[1951.9,5.12321633],[1952.1,5.12519702],[1952.2,0.002]]]
["bitfinex","ETHUSD",1770793295443,[[1949.9,0.001],[1949.8,1.40730621],[1949.7,5.12973115],[1949.6,0.001],[1949.5,5.1295107]],[[1950.9,2.22697079],[1951.2,0.002],[1951.3,0.002]]]
["bitfinex","ETHUSD",1770793341296,[[1950.4,0.12612343],[1950.3,0.1024],[1950.2,12.40319965],[1950.1,1.2819198],[1950.0,1.2829198]],[[1951.8,2.21780722],[1951.9,6.91631169],[1952.0,0.002],[1952.1,5.12268862],[1952.2,0.002]]]
["bitfinex","ETHUSD",1770793404895,[[1949.5,0.12512343],[1949.4,5.13075707],[1949.3,3.07544588],[1949.2,5.13078352],[1949.1,9.17181348]],[[1950.7,0.93743828],[1950.8,3.07257357],[1950.9,5.12791341],[1951.1,5.12532391],[1951.2,0.002]]]
["bitfinex","ETHUSD",1770793464568,[[1951.4,2.20685901],[1951.3,5.12470892],[1951.2,6.9147886],[1951.1,5.12452598],[1951.0,5.1247886]],[[1952.2,0.95980427],[1952.3,0.002],[1952.4,1.28248107],[1952.6,5.12147504],[1956.2,0.95980427]]]
["bitfinex","ETHUSD",1770793476576,[[1952.9,0.98984342],[1952.7,12.39379282],[1952.6,1.46713482],[1952.5,7.01351435],[1952.4,1.28027858]],[[1954.0,2.23197999],[1954.1,5.11745063],[1954.3,5.11692357],[1954.9,12.38906992],[1955.4,5.59185624]]]
["bitfinex","ETHUSD",1770793527743,[[1952.5,1.28140815],[1952.4,5.12284111],[1952.2,0.99004151],[1952.1,0.1024],[1952.0,7.86681351]],[[1953.6,0.90019056],[1953.7,1.27966592],[1953.8,5.11831109],[1953.9,5.11797592],[1954.0,12.98530662]]]
["bitfinex","ETHUSD",1770793563569,[[1957.2,6.0543],[1957.1,0.18685624],[1957.0,2.73188915],[1956.9,0.1024],[1956.8,7.24539141]],[[1958.3,0.98679792],[1958.4,1.27655858],[1958.5,5.10611154],[1958.6,5.10620915],[1958.8,5.10519229]]]
["bitfinex","ETHUSD",1770793586212,[[1956.7,0.94802822],[1956.4,5.11122804],[1956.3,1.46471352],[1956.2,5.21482915],[1956.1,3.06285728]],[[1958.0,2.27268451],[1958.1,5.10700906],[1958.2,5.10925229],[1958.3,5.10725229],[1958.4,5.10621936]]]
["bitfinex","ETHUSD",1770793624140,[[1954.9,1.27883779],[1954.8,6.07431827],[1954.7,5.11535116],[1954.5,5.11535116],[1954.4,1.53590487]],[[1956.1,3.06410017],[1956.2,0.99972411],[1956.3,5.1118012],[1956.4,0.002],[1956.5,5.11341083]]]
["bitfinex","ETHUSD",1770793669121,[[1953.9,0.001],[1953.3,6.05288764],[1953.2,3.06588532],[1953.1,5.11976241],[1953.0,5.11965811]],[[1954.5,1.27909951],[1954.6,6.05526346],[1954.8,6.90168795],[1954.9,0.1024],[1955.1,12.36751565]]]
["bitfinex","ETHUSD",1770793719579,[[1953.1,2.19668583],[1953.0,5.12020408],[1952.9,1.787],[1952.8,5.12084759],[1952.3,1.63904427]],[[1954.4,0.9926426],[1954.5,1.27915131],[1954.6,12.29739805],[1954.7,5.11639805],[1954.8,5.11638265]]]
["bitfinex","ETHUSD",1770793768230,[[1951.9,0.001],[1951.8,0.001],[1951.7,0.001],[1951.6,0.001],[1951.5,0.001]],[[1952.4,2.18715617],[1952.5,6.91080772],[1952.6,5.12190124],[1952.7,5.12112028],[1952.8,5.12190124]]]
["bitfinex","ETHUSD",1770793785082,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.001],[1950.0,1.64085553],[1949.6,1.0022521]],[[1951.9,3.07080467],[1952.0,5.12295533],[1952.1,0.90668086],[1952.2,5.394],[1952.6,12.98563463]]]
["bitfinex","ETHUSD",1770793853929,[[1951.1,0.001],[1951.0,0.001],[1950.9,0.001],[1950.5,0.001],[1950.2,5.12841629]],[[1951.3,1.0015],[1951.4,0.002],[1951.5,3.0710716],[1951.6,5.12402202],[1951.7,5.12426338]]]
["bitfinex","ETHUSD",1770793891674,[[1947.6,0.002],[1947.5,1.28369704],[1947.4,5.13478818],[1947.3,5.13478818],[1947.2,5.13531556]],[[1948.7,0.999],[1948.8,1.28284072],[1948.9,5.13133345],[1949.1,5.13058076],[1949.3,5.13083632]]]
["bitfinex","ETHUSD",1770793905418,[[1947.9,0.001],[1947.4,0.002],[1947.3,5.13505186],[1947.2,9.16834023],[1947.1,1.28382889]],[[1948.5,0.999],[1948.6,1.28297239],[1948.7,5.13179732],[1948.9,10.52516534],[1949.2,5.13082399]]]
["bitfinex","ETHUSD",1770793948534,[[1947.8,0.001],[1947.7,1.28656523],[1947.6,12.43471148],[1947.5,5.13426092],[1946.9,1.54040913]],[[1948.7,1.001],[1948.9,1.28278789],[1949.0,5.13084498],[1949.2,10.52439174],[1949.3,1.793]]]
["bitfinex","ETHUSD",1770793991395,[[1949.0,0.00153886],[1948.7,0.0364715],[1948.4,1.28310408],[1948.3,5.13241634],[1948.2,13.03235091]],[[1949.7,0.94729275],[1949.8,1.28218941],[1949.9,5.12848352],[1950.1,5.394],[1950.9,1.53776589]]]
["bitfinex","ETHUSD",1770794070544,[[1946.9,1.35957452],[1946.8,6.93037064],[1946.7,12.4302591],[1946.6,5.13637064],[1946.5,5.13637064]],[[1947.7,0.96275907],[1947.8,1.28550036],[1948.0,5.13513443],[1948.2,10.54696503],[1948.5,5.23475036]]]
["bitfinex","ETHUSD",1770794115229,[[1949.0,0.00153886],[1948.4,1.28305653],[1948.3,5.13264797],[1948.2,0.95401856],[1948.1,14.8055617]],[[1949.9,0.99729341],[1950.0,8.48805128],[1950.1,5.12820512],[1950.2,5.12820512],[1950.3,5.23060512]]]
["bitfinex","ETHUSD",1770794128941,[[1947.1,0.001],[1947.0,0.00253886],[1946.9,8.66315387],[1946.7,1.28422458],[1946.6,5.13689834]],[[1948.3,2.26725872],[1948.4,5.13267977],[1948.5,5.13267977],[1948.6,5.23432643],[1948.8,5.414]]]
["bitfinex","ETHUSD",1770794184024,[[1950.7,2.36600749],[1950.6,4.55434156],[1950.3,3.68469131],[1950.2,7.28018462],[1950.1,4.89512038]],[[1951.6,0.002],[1951.9,0.95730889],[1952.0,5.12456687],[1952.2,5.1246517],[1952.5,12.40384081]]]
["bitfinex","ETHUSD",1770794231452,[[1949.0,1.28266072],[1948.9,5.13098442],[1948.8,0.001],[1948.7,5.65737519],[1948.2,6.92467699]],[[1950.0,5.12977177],[1950.1,5.12795041]]]
["bitfinex","ETHUSD",1770794249513,[[1949.2,0.52577979],[1949.1,1.28360251],[1949.0,5.13331631],[1948.9,5.13157308],[1948.8,5.13157308]],[[1950.1,1.28204561],[1950.2,7.87732146],[1950.3,0.002],[1950.4,5.12915976],[1950.5,0.002]]]
["bitfinex","ETHUSD",1770794289269,[[1950.5,0.52677979],[1950.4,9.06317025],[1950.0,0.18685624],[1949.9,5.1284145],[1949.8,5.23007921]],[[1951.6,0.002],[1951.7,1.2829365],[1951.8,6.10312339],[1951.9,0.002],[1952.7,5.12117374]]]
["bitfinex","ETHUSD",1770794339826,[[1951.4,1.75845014],[1951.3,5.12452598],[1951.2,6.91452598],[1951.1,12.39380104],[1951.0,1.28132848]],[[1952.0,0.00153886],[1952.6,2.73108267],[1952.7,1.28032926],[1952.8,5.12294957],[1952.9,0.002]]]
["bitfinex","ETHUSD",1770794389485,[[1953.6,1.27968877],[1953.5,4.86252327],[1953.4,5.11975511],[1953.3,5.12052597],[1953.2,6.03033601]],[[1954.7,0.97861843],[1954.8,1.27890321],[1954.9,5.11761285],[1955.2,7.97290833],[1955.4,0.18685624]]]
["bitfinex","ETHUSD",1770794447946,[[1951.6,0.94793708],[1951.5,5.12516729],[1951.4,1.28106584],[1951.3,12.38776146],[1951.1,5.12426338]],[[1952.7,0.99837993],[1952.8,3.06922922],[1952.9,5.1228521],[1953.0,5.12439096],[1953.1,0.002]]]
["bitfinex","ETHUSD",1770794464173,[[1952.0,0.001],[1951.9,5.1221636],[1951.8,1.28080331],[1951.7,12.38648643],[1951.2,1.53841277]],[[1952.8,0.002],[1952.9,0.002],[1953.0,0.00353886],[1953.1,0.002],[1953.2,1.002]]]
["bitfinex","ETHUSD",1770794551028,[[1952.3,6.0565519],[1952.1,1.02367209],[1952.0,4.86686917],[1951.9,5.12320809],[1951.8,12.96924028]],[[1953.0,1.0],[1953.1,1.28001654],[1953.2,0.002],[1953.3,6.91155506],[1953.5,11.17559708]]]
["bitfinex","ETHUSD",1770794601333,[[1950.5,0.00426008],[1950.4,4.88600153],[1950.3,1.28278835],[1950.2,6.9171534],[1950.1,5.1271534]],[[1951.6,1.10609221],[1951.7,1.28098918],[1951.8,5.12357946],[1951.9,5.12373827],[1952.0,12.31627526]]]
["bitfinex","ETHUSD",1770794612075,[[1948.0,1.28333637],[1947.6,5.13448409],[1947.5,5.13471335],[1947.1,5.13577661],[1947.0,3.33336646]],[[1949.4,0.1024],[1949.6,1.28231432],[1949.7,5.23165728],[1949.8,6.92025728]]]
["bitfinex","ETHUSD",1770794656397,[[1950.2,1.2819198],[1950.1,5.1999249],[1950.0,6.91969085],[1949.9,5.12824923],[1949.8,5.12768554]],[[1951.0,0.00153886],[1951.2,2.47457976],[1951.3,0.002],[1951.6,0.002],[1951.7,5.12575193]]]
["bitfinex","ETHUSD",1770794725071,[[1950.4,0.001],[1950.3,0.001],[1950.2,0.18685624],[1950.1,1.28198553],[1950.0,5.13048101]],[[1951.4,4.26491094],[1951.5,5.12429298],[1951.7,5.12378671],[1951.8,0.002],[1951.9,0.002]]]
["bitfinex","ETHUSD",1770794790839,[[1953.1,5.11980339],[1953.0,3.06901638],[1952.9,5.12006553],[1952.8,5.12027668],[1952.7,12.39111381]],[[1954.0,1.19531825],[1954.1,1.27939826],[1954.5,5.11645615],[1954.7,5.11595196]]]
["bitfinex","ETHUSD",1770794793941,[[1953.2,0.18685624],[1953.1,5.11980339],[1953.0,3.06901638],[1952.9,5.12006553],[1952.8,1.46687262]],[[1953.9,0.002],[1954.0,0.00353886],[1954.5,1.27910982],[1954.6,1.19377939],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1770794857921,[[1954.1,1.28036134],[1954.0,6.90598423],[1953.9,5.11796147],[1953.6,12.96842162],[1953.4,0.1034]],[[1954.9,2.47211718],[1955.1,5.11500325],[1955.3,5.11482788],[1955.6,5.414],[1955.7,6.90031237]]]
["bitfinex","ETHUSD",1770794895415,[[1953.7,0.001],[1953.5,0.001],[1953.4,0.001],[1953.3,5.11975511],[1953.2,1.28095084]],[[1954.4,1.19227939],[1954.5,1.27909951],[1954.6,5.11614073],[1954.7,1.789],[1954.8,5.11761939]]]
["bitfinex","ETHUSD",1770794959977,[[1952.8,0.001],[1952.6,0.001],[1952.2,5.1223182],[1952.1,1.5363343],[1951.9,1.28160649]],[[1953.2,1.789],[1953.3,1.27988972],[1953.4,6.28409636],[1953.5,0.002],[1953.6,0.002]]]
["bitfinex","ETHUSD",1770794977313,[[1953.0,1.28162078],[1952.9,5.1213277],[1952.8,5.1213277],[1952.7,5.1213277],[1952.6,11.5213277]],[[1954.0,1.16480757],[1954.1,1.27936134],[1954.2,5.11744537],[1954.3,5.11944537],[1954.4,6.90844537]]]
["bitfinex","ETHUSD",1770795033214,[[1952.9,3.06913937],[1952.8,5.12184062],[1952.7,5.122082],[1952.6,5.12236492],[1952.5,0.001]],[[1953.5,1.13860519],[1953.6,0.002],[1953.7,1.28166884],[1953.8,5.11831669],[1953.9,0.002]]]
["bitfinex","ETHUSD",1770795110506,[[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,5.11900745],[1953.4,0.86293366],[1953.3,1.789]],[[1954.1,1e-08],[1954.2,0.002],[1954.3,0.002],[1954.4,0.002],[1954.5,2.23361275]]]
["bitfinex","ETHUSD",1770795178891,[[1951.1,0.001],[1951.0,0.00253886],[1950.8,0.001],[1950.6,2.19794461],[1950.5,5.12674344]],[[1951.3,1.791],[1951.4,0.002],[1951.5,2.18586414],[1951.6,5.12403187],[1951.8,5.12350401]]]
["bitfinex","ETHUSD",1770795183101,[[1950.3,2.19719249],[1950.2,5.12841629],[1950.1,5.12741629],[1950.0,5.12895515],[1949.8,5.12794215]],[[1950.9,1.791],[1951.1,2.18413351],[1951.3,5.12490687],[1951.4,0.002],[2178.4,1.0]]]
["bitfinex","ETHUSD",1770795239558,[[1951.2,0.001],[1951.0,1.28293301],[1950.9,6.02807743],[1950.0,5.40153886],[1949.3,6.58432]],[[1952.1,2.75069038],[1952.3,1.2805409],[1952.4,5.1221636],[1952.5,5.1221636],[1952.6,10.52073729]]]
["bitfinex","ETHUSD",1770795288931,[[1954.3,1.27918565],[1954.0,6.90618801],[1953.9,0.90940738],[1953.7,0.001],[1953.6,0.1024]],[[1955.1,0.96332813],[1955.6,6.67941957],[1955.7,14.15558349],[1955.8,5.11352014],[1955.9,5.1127639]]]
["bitfinex","ETHUSD",1770795318680,[[1955.7,2.19768117],[1955.6,6.90025867],[1955.5,5.11325867],[1955.4,5.11330016],[1955.3,5.11393251]],[[1956.5,0.002],[1956.7,0.93592339],[1956.9,1.277571],[1957.0,5.11144648],[1957.3,5.1090827]]]
["bitfinex","ETHUSD",1770795346691,[[1957.1,0.001],[1957.0,0.00253886],[1956.6,0.97455811],[1956.5,5.1103843],[1956.4,1.27779197]],[[1958.0,0.96617859],[1958.1,1.27874786],[1958.2,6.89199147],[1958.3,10.50599147],[1958.4,13.04622235]]]
["bitfinex","ETHUSD",1770795385595,[[1957.5,0.001],[1957.0,1.27900076],[1956.9,6.03075183],[1956.5,5.11066931],[1956.2,7.9345704]],[[1958.0,3.96494107],[1958.1,5.10701126],[1958.2,5.10725229],[1958.4,5.10725229],[1958.5,12.62558447]]]
["bitfinex","ETHUSD",1770795437566,[[1955.6,0.001],[1955.5,0.001],[1955.4,1.27948325],[1955.3,6.05776732],[1955.0,5.11737039]],[[1956.4,0.98961622],[1956.5,5.11142915],[1956.6,3.06379197],[1956.7,5.11066212],[1956.8,5.11090545]]]
["bitfinex","ETHUSD",1770795452789,[[1956.1,2.24121499],[1956.0,5.11333289],[1955.9,0.001],[1955.7,5.11301665],[1950.7,27.72327005]],[[1956.7,0.002],[1956.8,3.06559618],[1956.9,5.11012323],[1957.0,0.00153886],[1957.1,0.002]]]
["bitfinex","ETHUSD",1770795505647,[[1956.7,0.96718445],[1956.6,1.27772666],[1956.5,5.11197831],[1956.4,5.11190667],[1956.3,6.89790667]],[[1957.3,0.002],[1957.4,0.002],[1957.6,1.2790755],[1958.0,0.00153886]]]
["bitfinex","ETHUSD",1770795569175,[[1956.1,2.22952014],[1956.0,5.11398469],[1955.9,5.11221307],[1955.6,0.001],[1955.2,13.05106288]],[[1956.5,1.786],[1956.9,1.27753806],[1957.0,0.91922084],[1957.1,5.11168699],[1957.3,5.11109181]]]
["bitfinex","ETHUSD",1770795620260,[[1954.4,1.27916496],[1954.3,5.79313727],[1954.2,0.001],[1954.1,5.11738527],[1954.0,0.00253886]],[[1955.0,1.27877237],[1955.1,6.05583459],[1955.2,1.787],[1955.4,5.11456628],[1956.0,13.05143531]]]
["bitfinex","ETHUSD",1770795686652,[[1953.6,1.95494649],[1953.5,5.119962],[1953.3,5.11949516],[1953.2,0.001],[1953.1,0.001]],[[1954.2,1.788],[1954.3,1.27928726],[1954.4,6.09508924],[1954.6,5.11616827],[1954.7,0.002]]]
["bitfinex","ETHUSD",1770795702258,[[1953.7,0.001],[1953.6,0.001],[1953.5,1.28071226],[1953.4,5.11912893],[1953.3,0.67525772]],[[1954.2,0.98041329],[1954.3,1.27928113],[1954.4,6.90476448],[1954.5,5.11892165],[1954.7,5.11838646]]]
["bitfinex","ETHUSD",1770795753369,[[1953.9,5.11896918],[1953.8,0.001],[1953.7,0.001],[1953.5,0.001],[1953.3,1.95514304]],[[1954.1,0.91313374],[1954.2,0.002],[1954.3,1.28126632],[1954.5,0.002]]]
["bitfinex","ETHUSD",1770795826553,[[1955.1,3.06469844],[1955.0,0.00253886],[1954.9,6.06703699],[1954.7,5.11583564],[1954.6,0.001]],[[1956.0,0.99234198],[1956.1,1.27805326],[1956.2,5.11221307],[1956.3,5.11218785],[1956.4,5.11155907]]]
["bitfinex","ETHUSD",1770795876842,[[1955.4,1.27850237],[1955.3,5.11411134],[1955.2,1.787],[1955.1,5.1147864],[1954.8,0.1034]],[[1955.9,0.002],[1956.0,0.93804699],[1956.1,1.27805326],[1956.2,5.11221307],[1956.4,5.11155684]]]
["bitfinex","ETHUSD",1770795893379,[[1955.4,0.98732823],[1955.3,1.27957617],[1955.2,12.93371616],[1955.0,5.11506565],[1954.8,11.1483877]],[[1955.8,0.002],[1955.9,0.002],[1956.0,0.96422626],[1956.1,1.27806441],[1956.2,11.14426009]]]
["bitfinex","ETHUSD",1770795945460,[[1957.2,3.06329348],[1957.1,6.06458431],[1956.9,5.10990259],[1955.7,1.53396574],[1955.6,11.5312093]],[[1958.0,0.00153886],[1958.2,0.95753146],[1958.3,1.27661747],[1958.4,5.10646989],[1958.5,5.10605632]]]
["bitfinex","ETHUSD",1770795994148,[[1957.3,2.27579258],[1957.1,5.11048684],[1957.0,0.00253886],[1956.9,5.10960094],[1956.2,5.57885624]],[[1957.8,0.002],[1957.9,0.002],[1958.2,2.23991811],[1958.3,5.10873067],[1958.4,6.89373067]]]
["bitfinex","ETHUSD",1770796054259,[[1958.3,1.02061747],[1958.2,5.86658351],[1958.1,5.76027116],[1958.0,5.10723313],[1957.9,6.01627116]],[[1958.9,1.002],[1959.0,1.27773336],[1959.1,5.10454957],[1959.3,5.10438466],[1959.6,11.11954041]]]
["bitfinex","ETHUSD",1770796068660,[[1958.1,1.2767417],[1958.0,6.8922312],[1957.9,6.01484225],[1957.8,5.10777335],[1957.7,5.1077924]],[[1958.8,1.0],[1958.9,0.002],[1959.0,0.00353886],[1959.1,7.29095264],[1959.2,5.10420495]]]
["bitfinex","ETHUSD",1770796119230,[[1956.1,6.02658038],[1955.9,0.001],[1955.6,12.34604472],[1955.4,12.53646195],[1955.3,1.53522074]],[[1956.8,1.0],[1956.9,1.27753716],[1957.0,6.89486671],[1957.3,11.13567438],[1957.4,5.10931693]]]
["bitfinex","ETHUSD",1770796197815,[[1955.6,0.001],[1955.5,0.001],[1955.3,0.002],[1955.2,0.001],[1954.9,1.27983779]],[[1956.3,0.9995],[1956.4,1.27785728],[1956.5,5.11142915],[1956.6,1.788],[1956.7,5.11264896]]]
["bitfinex","ETHUSD",1770796273286,[[1956.9,6.02420838],[1956.6,6.21358544],[1956.4,0.001],[1956.3,1.787],[1956.2,1.27898793]],[[1957.2,0.004],[1957.3,0.002],[1957.4,0.98072317],[1957.6,1.786],[1957.7,1.27905785]]]
["bitfinex","ETHUSD",1770796283515,[[1957.0,0.18937706],[1956.9,7.80920838],[1956.7,7.30186439],[1956.6,5.11088548],[1956.5,11.51164547]],[[1957.4,0.002],[1957.5,0.002],[1957.7,0.92690898],[1957.8,0.002],[1958.1,1.27877906]]]
["bitfinex","ETHUSD",1770796335495,[[1959.2,0.97856079],[1959.1,0.001],[1959.0,1.2771613],[1958.9,13.28764522],[1958.7,12.92553288]],[[1959.8,0.002],[1959.9,0.002],[1960.0,0.00153886],[1960.1,2.2442382],[1960.2,5.10155568]]]
["bitfinex","ETHUSD",1770796385619,[[1959.3,5.10377295],[1959.2,2.21686903],[1959.1,5.10437273],[1958.8,7.20743911],[1958.5,5.36237544]],[[1959.9,0.002],[1960.0,0.00353886],[1960.2,0.90383173],[1960.3,1.27737259],[1960.4,5.10110531]]]
["bitfinex","ETHUSD",1770796463160,[[1958.6,0.001],[1958.5,0.001],[1958.4,0.001],[1958.3,2.20351418],[1958.2,5.10772653]],[[1958.7,0.002],[1958.8,0.002],[1958.9,0.95190708],[1959.0,3.21219516],[1959.1,5.1064206]]]
["bitfinex","ETHUSD",1770796472883,[[1958.4,0.001],[1958.3,0.001],[1958.2,0.001],[1958.1,0.97351842],[1958.0,1.27834812]],[[1958.6,1.27842552],[1958.7,0.93798966],[1958.8,0.002],[1958.9,0.002],[1959.0,13.0554094]]]
["bitfinex","ETHUSD",1770796543870,[[1956.8,0.001],[1956.7,0.001],[1956.6,2.19069826],[1956.5,0.001],[1956.4,5.11228063]],[[1957.6,0.931956],[1957.7,3.06201867],[1957.8,5.10777769],[1957.9,10.49251603],[1958.0,5.11157379]]]
["bitfinex","ETHUSD",1770796609385,[[1954.6,1.28003407],[1954.5,5.83547826],[1954.4,5.11639805],[1948.0,31.68153886],[1947.9,25.99056567]],[[1955.2,0.94631357],[1955.4,5.11405333],[1955.5,3.06451079],[1955.7,5.11326111],[1956.0,5.11653158]]]
["bitfinex","ETHUSD",1770796664413,[[1954.1,0.001],[1954.0,1.99776878],[1953.9,5.11770726],[1953.8,5.11786366],[1953.7,5.11770726]],[[1954.7,0.96733775],[1954.8,0.002],[1954.9,1.27885042],[1955.0,0.00153886],[1955.1,5.11493102]]]
["bitfinex","ETHUSD",1770796684132,[[1952.8,1.27921302],[1952.7,5.12107807],[1952.5,6.09941681],[1952.4,1.787],[1952.2,5.12223941]],[[1953.7,0.91894208],[1953.8,1.27955778],[1953.9,5.11819121],[1954.0,6.90676999],[1954.3,0.44289977]]]
["bitfinex","ETHUSD",1770796726695,[[1953.5,5.17826881],[1953.4,9.10986293],[1953.3,5.12002305],[1953.2,5.12005736],[1953.1,5.11901714]],[[1954.2,0.97461613],[1954.6,7.32117621],[1956.4,0.20699206],[1966.2,16.60489663],[1966.7,11.0963]]]
["bitfinex","ETHUSD",1770796800505,[[1952.0,1.23612075],[1951.9,1.28080331],[1951.8,5.12429235],[1951.7,11.1728622],[1951.6,5.12321327]],[[1952.7,1.17796822],[1952.8,6.04964893],[1952.9,3.06915721],[1953.0,5.12033349],[1953.3,5.11956004]]]
["bitfinex","ETHUSD",1770796813062,[[1952.2,0.001],[1952.0,1.28227656],[1951.9,5.12318519],[1951.8,6.91195081],[1951.7,7.28423082]],[[1952.8,1.17796822],[1952.9,7.32984843],[1953.0,5.12234421],[1953.1,1.789],[1953.2,5.11985362]]]
["bitfinex","ETHUSD",1770796859622,[[1952.2,0.001],[1952.1,0.001],[1951.9,2.39952847],[1951.8,5.12345734],[1951.7,5.12472989]],[[1952.8,1.12555574],[1952.9,1.28219063],[1953.0,5.12210839],[1953.1,6.90958989],[1953.2,5.12258989]]]
["bitfinex","ETHUSD",1770796917058,[[1952.3,1.19073743],[1952.2,1.2805701],[1952.1,6.91148234],[1952.0,5.12294853],[1951.9,5.12242598]],[[1952.8,0.002],[1952.9,0.002],[1953.0,0.00153886],[1953.2,0.002],[1953.4,2.54939594]]]
["bitfinex","ETHUSD",1770797005376,[[1952.5,3.91394803],[1952.4,5.1228948],[1952.3,5.12163892],[1952.2,5.12163892],[1952.1,5.12263892]],[[1953.1,1.04955317],[1953.2,0.002],[1953.4,1.28186192],[1953.5,5.12108695],[1953.6,0.002]]]
["bitfinex","ETHUSD",1770797053137,[[1952.6,0.001],[1952.5,0.001],[1952.4,0.001],[1952.2,2.32696647],[1952.1,0.001]],[[1953.4,0.91590583],[1953.5,1.789],[1953.7,9.14640141],[1953.8,5.45676902],[1953.9,5.44603695]]]
["bitfinex","ETHUSD",1770797069682,[[1951.1,1.0262768],[1951.0,1.28137939],[1950.9,5.12582347],[1950.8,5.12557662],[1950.7,5.12557662]],[[1951.9,1.789],[1952.0,0.00153886],[1952.1,5.12273241],[1952.4,0.86578183],[1952.7,0.1024]]]
["bitfinex","ETHUSD",1770797139047,[[1952.3,1.01097755],[1952.2,1.28060649],[1952.1,5.12266388],[1952.0,5.12242598],[1951.7,5.12347576]],[[1952.8,0.002],[1952.9,0.002],[1953.0,0.00153886],[1953.2,1.00088382],[1953.4,1.2798198]]]
["bitfinex","ETHUSD",1770797190726,[[1953.2,0.001],[1953.1,0.001],[1953.0,0.00253886],[1952.8,1.28021094],[1952.7,6.04558146]],[[1953.7,2.25656428],[1953.8,6.90649311],[1953.9,5.11849311],[1954.1,5.11990516],[1954.5,5.21931798]]]
["bitfinex","ETHUSD",1770797203524,[[1951.4,0.001],[1951.1,0.001],[1951.0,1.28390256],[1950.9,6.05043899]],[[1952.5,0.97694101],[1952.6,9.65446776],[1952.8,1.60618775],[1952.9,5.2232521]]]
["bitfinex","ETHUSD",1770797254886,[[1949.5,0.001],[1949.4,0.001],[1949.2,0.001],[1949.1,1.28264327],[1949.0,6.10119586]],[[1950.2,1.2819198],[1950.3,6.03818918],[1950.4,6.91867921],[1950.5,5.12767921],[1950.8,12.38659657]]]
["bitfinex","ETHUSD",1770797294501,[[1943.3,4.63262107],[1943.2,5.14562107],[1943.1,1.90898663],[1943.0,5.14715993],[1942.7,9.58259613]],[[1944.5,0.90919064],[1944.6,1.28561143],[1944.7,5.14218566],[1945.0,6.93899565],[1945.1,5.14112897]]]
["bitfinex","ETHUSD",1770797334725,[[1944.1,1.28594208],[1944.0,5.81565498],[1943.9,1.28607438],[1943.8,12.56582228],[1943.7,1.28620671]],[[1944.9,0.002],[1945.0,0.00153886],[1945.2,1.15876576],[1945.5,0.002],[1945.6,1.28699853]]]
["bitfinex","ETHUSD",1770797372848,[[1945.0,0.00153886],[1944.8,0.001],[1944.7,5.14217992],[1944.6,2.34602064],[1944.5,5.1424077]],[[1945.7,1.08729912],[1945.8,1.28481858],[1945.9,5.13917593],[1946.0,5.13927433],[1946.1,5.13927433]]]
["bitfinex","ETHUSD",1770797383458,[[1938.4,8.37960006],[1938.1,5.15958257],[1938.0,1.28998968],[1937.2,16.64001139],[1937.0,16.51444071]],[[1939.0,0.00153886],[1940.2,1.08729912],[1940.8,1.01730976],[1941.0,12.47271438],[1941.3,5.15129171]]]
["bitfinex","ETHUSD",1770797414415,[[1942.3,1.28711377],[1942.2,5.14863883],[1942.0,5.15085846],[1941.8,6.28650727],[1941.5,8.64047311]],[[1943.6,2.96368092],[1943.8,1.11453776],[1944.0,0.00153886],[1944.1,0.18685624],[1944.2,12.23985629]]]
["bitfinex","ETHUSD",1770797459576,[[1942.3,1.28713381],[1942.2,5.14853524],[1942.0,5.14867608]],[[1943.7,1.28624223],[1943.8,6.18467571],[1943.9,5.14482687],[1944.0,5.14636573],[1944.3,1.54306256]]]
["bitfinex","ETHUSD",1770797469791,[[1947.0,5.13754607],[1946.7,1.798],[1946.6,5.13694264],[1946.4,1.54130447],[1946.3,6.26064309]],[[1948.9,1.03984884],[1949.0,0.00153886],[1949.1,1.98485624],[1949.2,0.1024],[1949.5,7.41262432]]]
["bitfinex","ETHUSD",1770797509038,[[1948.2,0.001],[1948.0,0.00253886],[1947.8,1.1470693]],[[1949.2,0.002],[1949.3,1.00053717],[1949.4,0.002],[1949.6,5.12952038]]]
["bitfinex","ETHUSD",1770797570890,[[1947.1,0.001],[1947.0,0.00253886],[1946.7,1.28422458],[1946.6,5.13689834],[1946.5,6.0724748]],[[1947.7,0.93472176],[1947.8,1.28353011],[1947.9,6.92986424],[1948.0,5.13599733],[1948.1,5.13399733]]]
["bitfinex","ETHUSD",1770797633861,[[1946.4,6.68058005],[1946.3,0.96004888],[1946.2,1.793],[1946.0,1.28468653],[1945.9,5.13874614]],[[1947.0,0.00153886],[1947.1,1.28399249],[1947.2,5.13558579],[1947.5,6.04044469],[1947.8,6.67410015]]]
["bitfinex","ETHUSD",1770797637808,[[1946.4,0.001],[1946.2,1.793],[1946.1,1.28461292],[1946.0,0.96004888],[1945.9,5.13879936]],[[1947.0,0.00153886],[1947.3,0.9056234],[1947.4,1.28376296],[1947.5,5.13482129],[1947.6,5.13505186]]]
["bitfinex","ETHUSD",1770797697477,[[1946.1,0.001],[1946.0,0.00153886],[1945.8,0.001],[1945.7,0.001],[1945.6,0.001]],[[1946.4,2.32889561],[1946.5,5.13769009],[1946.6,6.93118526],[1946.7,5.13769009],[1946.8,0.002]]]
["bitfinex","ETHUSD",1770797738219,[[1946.4,0.97448298],[1946.3,1.28448467],[1946.2,5.13795406],[1946.1,5.13795406],[1946.0,5.13795406]],[[1946.7,0.002],[1946.9,0.002],[1947.0,0.00153886],[1947.3,1.28382889],[1947.4,5.13531556]]]
["bitfinex","ETHUSD",1770797798682,[[1945.4,3.08103461],[1945.3,5.14043765],[1945.1,5.14111154],[1945.0,5.1424136],[1944.8,0.1034]],[[1946.4,0.9943246],[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,5.13691283],[1946.8,5.13742614]]]
["bitfinex","ETHUSD",1770797814634,[[1945.8,0.91460364],[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.14053846],[1945.4,6.93556509]],[[1946.7,0.002],[1946.8,0.99808285],[1947.0,5.13817333],[1947.1,3.1844267],[1947.2,1.2860267]]]
["bitfinex","ETHUSD",1770797866990,[[1948.1,1.28330167],[1948.0,6.92726318],[1947.9,0.96034992],[1947.8,5.13373376],[1947.6,5.13373376]],[[1948.6,0.002],[1948.7,0.002],[1948.8,0.002],[1948.9,2.26553311],[1949.0,5.13437706]]]
["bitfinex","ETHUSD",1770797927187,[[1949.1,1.28260284],[1949.0,6.11692405],[1948.5,5.13205811],[1948.4,9.43788679],[1948.1,6.16452139]],[[1949.8,0.002],[1949.9,0.002],[1950.0,0.00353886],[1950.2,2.1832401],[1950.3,5.12757362]]]
["bitfinex","ETHUSD",1770797970007,[[1947.5,0.94358388],[1947.4,1.2837116],[1947.3,5.13524407],[1947.0,5.13738192],[1946.7,8.194]],[[1948.4,3.98493822],[1948.5,5.13225794],[1948.6,5.13189712],[1948.7,5.13241634],[1948.8,5.13241634]]]
["bitfinex","ETHUSD",1770797992439,[[1948.9,0.98814873],[1948.8,1.28284072],[1948.7,5.13137106],[1948.6,6.92436288],[1948.5,5.13136288]],[[1949.6,0.002],[1949.7,0.002],[1949.8,0.002],[1949.9,1.28411703],[1950.0,6.92496396]]]
["bitfinex","ETHUSD",1770798053350,[[1952.7,3.67891287],[1951.9,0.91194478],[1951.4,7.89106824],[1951.3,1.20605562],[1951.1,5.407]],[[1953.5,0.92646369],[1953.6,1.27968877],[1953.7,5.11855516],[1953.8,6.90975511],[1953.9,7.89106824]]]
["bitfinex","ETHUSD",1770798091204,[[1950.5,1.11792937],[1950.4,1.09829045],[1950.3,1.28185407],[1950.2,5.12754204],[1950.1,5.12891915]],[[1951.3,1.28119715],[1951.4,5.1247886],[1951.5,5.1247886],[1951.7,1.1238668],[1952.1,12.38983581]]]
["bitfinex","ETHUSD",1770798137940,[[1951.5,2.45160932],[1951.4,6.91552052],[1951.2,5.12503888],[1951.0,0.00153886],[1950.8,5.12598901]],[[1952.5,2.53068412],[1952.6,5.12163892],[1952.7,5.12146691],[1952.8,5.12111435],[1952.9,6.48778659]]]
["bitfinex","ETHUSD",1770798150176,[[1951.4,1.07492833],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.1247886],[1951.0,5.12711292]],[[1952.4,1.09246737],[1952.5,1.28247531],[1952.6,6.48756136],[1952.7,8.01746874],[1953.0,7.01443439]]]
["bitfinex","ETHUSD",1770798181019,[[1951.2,2.31752077],[1951.1,5.12605125],[1951.0,5.12759011],[1950.8,5.12585811],[1950.2,3.62906578]],[[1952.0,3.11019916],[1952.1,7.85101287],[1952.2,1.08666206],[1952.3,6.91216869],[1952.4,3.76137472]]]
["bitfinex","ETHUSD",1770798221598,[[1951.0,0.00253886],[1950.6,6.19623802]],[[1951.8,2.15108182],[1952.1,1.28071379],[1952.2,6.95189312],[1952.3,7.85098372],[1955.9,25.70071729]]]
["bitfinex","ETHUSD",1770798259241,[[1951.1,0.001],[1951.0,0.001],[1950.8,0.97086095],[1950.7,0.001],[1950.6,1.28165692]],[[1951.2,1.09920565],[1951.4,1.3731624],[1951.5,3.11053764],[1951.6,5.1240763],[1951.7,2.73029534]]]
["bitfinex","ETHUSD",1770798272381,[[1951.4,1.28107867],[1951.3,6.09861484],[1951.2,1.791],[1951.1,5.126305],[1950.5,5.1274396]],[[1952.3,0.97158938],[1952.4,2.81657483],[1952.5,5.12190124],[1952.6,7.85019658],[1952.7,5.12190124]]]
["bitfinex","ETHUSD",1770798309646,[[1951.1,0.001],[1951.0,0.00253886],[1950.9,0.001],[1950.7,0.98866425],[1950.6,1.28161642]],[[1951.2,1.28126281],[1951.3,1.09741767],[1951.4,5.12472331],[1951.6,6.91403848],[1951.7,2.82717976]]]
["bitfinex","ETHUSD",1770798351304,[[1950.9,0.001],[1950.8,0.98011831],[1950.7,1.28256091],[1950.6,6.91662592],[1950.5,0.001]],[[1951.3,1.09976749],[1951.5,1.28107428],[1951.6,6.5006297],[1951.7,2.77558355],[1951.8,6.91351674]]]
["bitfinex","ETHUSD",1770798393286,[[1949.2,0.001],[1949.1,0.95103403],[1949.0,0.00153886],[1948.9,1.2837378],[1948.8,5.13229217]],[[1949.7,2.46829284],[1949.8,1.792],[1949.9,2.82489749],[1950.0,2.74280157],[1950.1,3.11538316]]]
["bitfinex","ETHUSD",1770798403431,[[1949.3,0.95103403],[1949.2,0.001],[1949.0,0.00153886],[1948.9,5.13198417],[1948.8,0.001]],[[1949.7,3.11165041],[1949.8,9.66361963],[1950.0,6.11975324],[1950.2,0.002],[1950.3,9.71327579]]]
["bitfinex","ETHUSD",1770798440825,[[1950.2,0.92990393],[1950.0,1.28205128],[1949.9,5.12820512],[1949.8,5.12820512],[1949.7,5.12877967]],[[1951.0,0.00353886],[1951.1,2.27657524],[1951.2,6.9172363],[1951.3,0.002],[1951.4,7.86733866]]]
["bitfinex","ETHUSD",1770798491758,[[1949.1,0.001],[1949.0,2.24407064],[1948.8,5.13123823],[1948.6,5.13286059],[1948.3,1.792]],[[1949.8,8.61721617],[1949.9,3.07418278],[1950.0,8.78741113],[1950.1,5.1284609],[1950.3,4.68807259]]]
["bitfinex","ETHUSD",1770798530818,[[1948.2,0.99222461],[1948.1,1.28425645],[1948.0,5.13428995],[1947.9,5.13320671],[1947.8,6.92692838]],[[1948.8,4.5437458],[1949.0,1.2842856],[1949.1,4.5784461],[1949.2,5.13047209],[1949.4,4.58767259]]]
["bitfinex","ETHUSD",1770798543828,[[1948.2,0.99222461],[1948.1,1.28330167],[1948.0,5.13420671],[1947.9,5.13320671],[1947.8,1.793]],[[1948.7,0.002],[1948.8,7.5686057],[1948.9,2.20229885],[1949.0,5.13249758],[1949.1,3.65897472]]]
["bitfinex","ETHUSD",1770798607750,[[1948.4,0.001],[1948.3,1.28416994],[1948.2,2.76739102],[1948.1,5.13413566],[1948.0,0.00253886]],[[1949.6,0.92147663],[1949.7,7.28296573],[1950.0,5.12873115]]]
["bitfinex","ETHUSD",1770798658232,[[1948.7,0.99265556],[1948.6,1.2829435],[1948.5,5.13291013],[1948.4,0.001],[1948.3,5.13365212]],[[1949.6,2.2072472],[1949.7,5.12925728],[1949.8,5.12922498],[1949.9,5.12873115],[1950.0,7.89824021]]]
["bitfinex","ETHUSD",1770798682954,[[1947.1,0.00853886],[1947.0,1.28556066],[1946.8,6.13621395],[1946.5,5.67216654],[1946.2,5.13799098]],[[1948.1,8.20816801],[1948.3,4.58567259],[1948.6,6.40320576],[1948.7,2.92707279],[1948.8,0.18685624]]]
["bitfinex","ETHUSD",1770798726408,[[1947.1,0.93851703],[1947.0,1.2840267],[1946.9,5.13623156],[1946.8,5.13610683],[1946.2,5.24146302]],[[1947.8,0.002],[1947.9,0.002],[1948.0,3.08090734],[1948.1,6.05936064],[1948.2,5.13295022]]]
["bitfinex","ETHUSD",1770798784884,[[1948.4,0.97609268],[1948.3,1.28311935],[1948.2,5.13393815],[1948.1,0.001],[1948.0,6.92700553]],[[1949.5,0.99428075],[1949.6,4.52904983],[1949.7,5.12911014],[1949.8,3.07624855],[1949.9,15.51946385]]]
["bitfinex","ETHUSD",1770798850873,[[1949.5,0.92309989],[1949.4,1.28244588],[1949.2,1.792],[1949.1,5.13156651],[1948.9,5.13030987]],[[1950.0,0.00353886],[1950.2,1.28392442],[1950.4,5.12824819],[1950.5,7.30702471],[1950.6,0.002]]]
["bitfinex","ETHUSD",1770798896884,[[1951.2,0.001],[1951.0,0.05074828],[1950.7,2.19939947],[1950.6,5.12661177],[1950.4,6.91809322]],[[1951.4,1.28113149],[1951.5,6.04558787],[1951.6,0.002],[1951.7,5.12400081],[1951.9,5.12400081]]]
["bitfinex","ETHUSD",1770798909661,[[1951.0,0.05174828],[1950.8,1.28152304],[1950.7,6.04420015],[1950.5,6.06048713],[1950.4,6.91814898]],[[1951.4,2.20226625],[1951.5,5.12437963],[1951.6,0.002],[1951.7,11.18635373],[1952.1,0.002]]]
["bitfinex","ETHUSD",1770798959683,[[1953.1,1.27997844],[1953.0,6.10925847],[1952.9,1.788],[1952.8,5.12083563],[1952.2,12.57039399]],[[1954.0,0.99600718],[1954.1,1.27940522],[1954.2,5.11734513],[1954.3,5.11744537],[1954.4,5.11944537]]]
["bitfinex","ETHUSD",1770799003001,[[1952.1,0.001],[1952.0,0.001],[1951.6,5.12499315]],[[1952.6,5.12163892],[1952.8,6.05950789],[1952.9,1.8934],[1953.6,5.11964475]]]
["bitfinex","ETHUSD",1770799063853,[[1951.3,0.92893366],[1951.2,1.28123722],[1951.1,5.12531292],[1951.0,1.79153886],[1950.9,0.001]],[[1952.2,2.27974663],[1952.3,5.12242598],[1952.4,12.3861568],[1952.5,6.91242598],[1952.6,5.12242598]]]
["bitfinex","ETHUSD",1770799071051,[[1951.6,0.001],[1951.4,2.2100583],[1951.3,5.12471806],[1951.1,5.12525466],[1951.0,1.79153886]],[[1952.2,2.27974663],[1952.3,5.12242598],[1952.4,12.3861568],[1952.5,1.79],[1952.6,0.002]]]
["bitfinex","ETHUSD",1770799163121,[[1950.6,0.90692819],[1950.5,1.28172263],[1950.4,5.12689054],[1950.3,13.28172724],[1950.2,5.12741629]],[[1951.9,0.99867424],[1952.0,1.28432655],[1952.1,5.12495081],[1952.3,5.12495081],[1952.4,0.1024]]]
["bitfinex","ETHUSD",1770799210018,[[1951.1,0.001],[1951.0,0.00253886],[1950.8,0.92090418],[1950.6,1.28165666],[1950.5,5.1276277]],[[1951.5,1.28106584],[1951.6,5.12426338],[1951.7,1.79],[1951.8,5.12348727],[1951.9,0.92882097]]]
["bitfinex","ETHUSD",1770799265411,[[1952.0,0.00153886],[1951.8,1.28186751],[1951.6,6.1224879],[1951.5,1.789],[1949.6,0.001]],[[1952.8,0.95651948],[1952.9,1.28019853],[1953.0,5.12042419],[1953.1,5.12206936],[1953.2,5.12258989]]]
["bitfinex","ETHUSD",1770799281652,[[1952.1,0.001],[1952.0,0.00253886],[1951.8,0.001],[1951.7,2.19024983],[1951.6,5.12487773]],[[1952.6,4.0583602],[1952.7,5.12315519],[1952.8,5.12337662],[1952.9,5.12137662],[1953.0,0.1024]]]
["bitfinex","ETHUSD",1770799346028,[[1953.1,0.93111133],[1953.0,1.28161511],[1952.9,5.12055005],[1952.6,5.12135155],[1952.5,5.1211204]],[[1953.9,0.92203769],[1954.0,1.27942681],[1954.1,5.11770726],[1954.2,5.11753253],[1954.3,6.90696918]]]
["bitfinex","ETHUSD",1770799391597,[[1952.7,0.95162107],[1952.5,1.28035332],[1952.4,5.12175075],[1952.3,0.001],[1952.2,5.12341286]],[[1953.1,3.07002023],[1953.3,5.1215438],[1953.4,0.92359709],[1953.5,11.1719665],[1953.6,0.1024]]]
["bitfinex","ETHUSD",1770799407218,[[1952.4,0.92350856],[1952.3,7.33248129],[1952.2,5.1234059],[1952.1,5.1221636],[1952.0,5.12442922]],[[1953.1,2.81606739],[1953.2,5.11982603],[1953.3,0.002],[1953.4,0.90633327],[1953.5,11.17219771]]]
["bitfinex","ETHUSD",1770799464276,[[1952.8,1.28121018],[1952.7,0.98643381],[1952.6,5.12234806],[1952.5,0.001],[1952.4,6.05094988]],[[1953.3,1.791],[1953.4,0.98486655],[1953.5,0.002],[1953.6,6.04994988],[1953.9,5.11849311]]]
["bitfinex","ETHUSD",1770799534844,[[1952.7,0.96745918],[1952.6,0.001],[1952.5,0.001],[1952.4,0.001],[1952.3,5.12299597]],[[1953.1,0.002],[1953.2,0.002],[1953.3,3.06889211],[1953.4,6.05007005],[1953.5,5.41891854]]]
["bitfinex","ETHUSD",1770799603264,[[1952.3,1.28051592],[1952.2,5.12242168],[1952.1,0.001],[1952.0,5.12342598],[1951.9,0.001]],[[1952.9,3.06814766],[1953.0,5.98199754],[1953.1,0.002],[1953.8,1.53754457],[1953.9,11.59891629]]]
["bitfinex","ETHUSD",1770799641300,[[1952.8,0.98712448],[1952.7,1.28127682],[1952.6,5.12111435],[1952.5,0.001],[1952.4,5.12283032]],[[1953.4,1.27985178],[1953.5,7.76618729],[1953.6,0.002],[1953.7,5.12051292],[1953.8,5.12072659]]]
["bitfinex","ETHUSD",1770799670344,[[1953.0,0.001],[1952.9,0.92427613],[1952.8,1.28115613],[1952.7,5.121965],[1952.6,1.789]],[[1953.5,1.27975428],[1953.6,5.97912952],[1953.7,11.16488758],[1953.8,0.002],[1953.9,6.90912598]]]
["bitfinex","ETHUSD",1770799724356,[[1953.3,2.25590204],[1953.2,5.11965885],[1953.0,5.12134225],[1952.9,1.789],[1952.7,5.12193531]],[[1954.1,5.11770726],[1954.2,2.1937386],[1954.3,5.11695002],[1954.4,0.002],[1958.0,0.00153886]]]
["bitfinex","ETHUSD",1770799793425,[[1950.3,0.001],[1950.2,0.91694091],[1950.1,1.79],[1950.0,5.12963941],[1949.8,5.1286987]],[[1950.9,2.19697883],[1951.0,5.12583935],[1951.1,6.91536307],[1951.3,5.12480031],[1954.6,18.40004565]]]
["bitfinex","ETHUSD",1770799805009,[[1950.5,0.86466412],[1950.4,1.33302541],[1950.3,5.12738763],[1950.1,1.791],[1950.0,12.40655273]],[[1951.2,0.915519],[1951.3,1.28119715],[1951.4,5.12457168],[1951.5,5.1247886],[1951.6,1.791]]]
["bitfinex","ETHUSD",1770799864927,[[1951.1,0.001],[1951.0,0.00253886],[1950.8,1.28152552],[1950.7,5.99276623],[1950.6,5.12761049]],[[1951.6,1.2810002],[1951.7,6.09116082],[1951.9,5.12347576],[1952.1,1.8924],[1952.4,6.31445499]]]
["bitfinex","ETHUSD",1770799956964,[[1950.9,1.28244984],[1950.8,1.792],[1950.7,5.12716679],[1950.6,0.96728277],[1950.5,5.12784381]],[[1951.4,0.99049834],[1951.6,1.28100155],[1951.7,11.18511154],[1951.8,5.12350309],[1952.4,7.59993194]]]
["bitfinex","ETHUSD",1770800044316,[[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.001],[1949.8,0.98589064],[1949.7,1.791]],[[1950.5,2.18920693],[1950.6,5.12666553],[1950.7,12.98318042],[1950.8,5.12620433],[1950.9,0.002]]]
["bitfinex","ETHUSD",1770800095446,[[1948.7,0.9217994],[1948.3,3.07616994],[1948.2,12.42043515],[1948.1,5.13267977],[1948.0,5.4776549]],[[1949.5,0.002],[1949.6,0.002],[1949.7,2.26368194],[1949.8,1.793],[1949.9,5.12856481]]]
["bitfinex","ETHUSD",1770800110213,[[1948.6,2.20477179],[1948.5,5.13192885],[1948.4,6.92488956],[1948.3,0.001],[1948.2,5.13344081]],[[1949.5,2.26577344],[1949.6,5.12942173],[1949.8,5.1289942],[1949.9,1.793],[1950.0,5.13053306]]]
["bitfinex","ETHUSD",1770800172638,[[1950.8,0.97367974],[1950.6,5.12639433],[1950.5,3.07265692],[1950.4,5.12706949],[1950.3,5.1266277]],[[1951.4,0.002],[1951.5,0.002],[1951.6,0.92020056],[1951.7,0.002],[1951.8,1.28286894]]]
["bitfinex","ETHUSD",1770800249182,[[1952.0,0.90795404],[1951.9,6.05384503],[1951.7,3.07088338],[1951.6,5.12489058],[1951.5,5.12522868]],[[1952.5,0.002],[1952.6,0.002],[1952.7,2.23123098],[1952.9,5.12074659],[1953.0,0.00153886]]]
["bitfinex","ETHUSD",1770800271282,[[1952.0,0.001],[1951.9,0.001],[1951.8,0.001],[1951.6,1.2820002],[1951.5,7.81565619]],[[1952.2,0.95444661],[1952.3,1.28059111],[1952.4,5.12400059],[1952.5,5.12267302],[1952.6,6.05584503]]]
["bitfinex","ETHUSD",1770800332862,[[1951.3,0.001],[1951.2,0.001],[1951.1,0.93952122],[1950.8,1.28252552],[1950.6,5.12610211]],[[1951.7,1.28293456],[1951.8,6.09873132],[1951.9,6.05580809],[1952.0,5.12452518],[1956.7,31.70334885]]]
["bitfinex","ETHUSD",1770800406610,[[1952.4,0.96517075],[1952.2,1.28055619],[1952.1,5.12260418],[1952.0,7.84176029]],[[1953.0,0.00353886],[1953.1,5.12221592],[1953.2,8.25290807],[1953.3,6.91178657],[1953.5,5.22192398]]]
["bitfinex","ETHUSD",1770800455314,[[1951.7,0.96011141],[1951.6,1.28099341],[1951.5,5.12424458],[1951.4,0.001],[1951.3,5.12576967]],[[1952.4,1.28047531],[1952.5,6.91066542],[1952.7,0.93630889],[1953.0,5.2244796],[1953.1,5.12030825]]]
["bitfinex","ETHUSD",1770800472227,[[1952.3,0.95911141],[1952.2,0.001],[1952.0,1.28169585],[1951.9,11.17520818],[1951.7,5.12450407]],[[1952.9,0.002],[1953.0,0.93984775],[1953.1,7.33220668],[1953.2,5.12158989],[1953.3,5.12206553]]]
["bitfinex","ETHUSD",1770800535730,[[1955.2,0.90458066],[1955.1,1.27867125],[1955.0,5.11661302],[1954.8,7.24681232],[1954.7,6.90335116]],[[1956.2,5.11202376],[1956.3,6.11050091],[1956.4,1.27798793],[1956.6,5.11113558],[1956.8,5.11049216]]]
["bitfinex","ETHUSD",1770800585180,[[1952.6,0.001],[1952.5,0.97102803],[1952.3,1.28054062],[1952.2,0.001],[1952.1,5.12254214]],[[1953.6,0.9578386],[1953.7,0.1024],[1953.9,8.71316085],[1954.0,6.90596918],[1954.1,5.11796918]]]
["bitfinex","ETHUSD",1770800625201,[[1954.6,0.92613939],[1954.3,7.85903684],[1954.2,0.001],[1954.1,0.1024],[1954.0,1.28195916]],[[1955.5,0.001],[1955.7,1.27833272],[1955.8,0.97904367],[1956.3,5.11214517],[1956.4,1.788]]]
["bitfinex","ETHUSD",1770800668413,[[1953.0,0.001],[1952.9,0.001],[1952.8,0.38821779],[1952.7,1.28026913],[1952.6,5.12237462]],[[1953.7,2.22434078],[1953.8,5.12049311],[1953.9,5.11825489],[1954.0,5.12003197],[1954.1,5.11849311]]]
["bitfinex","ETHUSD",1770800731413,[[1952.5,1.28139526],[1952.4,5.12288907],[1952.3,2.18367893],[1952.1,5.12268467],[1952.0,0.00153886]],[[1953.3,0.9650051],[1953.4,1.2798198],[1953.5,5.1192792],[1953.6,5.1192792],[1953.7,5.1212792]]]
["bitfinex","ETHUSD",1770800800289,[[1951.1,3.07132704],[1951.0,5.12811467],[1950.9,0.65214007],[1950.8,0.001],[1950.6,11.52611958]],[[1951.8,0.96420047],[1951.9,1.28080331],[1952.0,5.12321327],[1952.1,5.12321327],[1952.2,5.12254015]]]
["bitfinex","ETHUSD",1770800842715,[[1949.2,0.001],[1949.1,1.28264327],[1949.0,5.14464564],[1948.9,0.93570427],[1948.8,1.791]],[[1949.9,1.28211703],[1950.0,6.0808614],[1950.1,5.12797842],[1950.3,5.12794215],[1953.8,0.014]]]
["bitfinex","ETHUSD",1770800857527,[[1949.8,0.90787366],[1949.7,3.07423337],[1949.6,11.52923511],[1949.5,5.12951957],[1949.4,13.12246268]],[[1950.9,1.28150396],[1951.0,0.96021107],[1951.2,0.002],[1951.3,5.12480028],[1951.6,5.1241314]]]
["bitfinex","ETHUSD",1770800926332,[[1952.2,1.28055576],[1952.1,6.11869271],[1952.0,0.00253886],[1951.9,5.12368838],[1951.5,1.79]],[[1953.0,3.84112875],[1953.1,2.20854796],[1953.2,6.91083701],[1953.6,7.27767895],[1953.8,2.56165089]]]
["bitfinex","ETHUSD",1770800975057,[[1950.7,0.001],[1950.5,0.001],[1950.3,0.001],[1950.2,0.95997445],[1950.1,1.28198299]],[[1951.1,0.9851141],[1951.2,1.28126281],[1951.3,5.12505125],[1951.4,5.12475963],[1951.5,5.12452598]]]
["bitfinex","ETHUSD",1770801024515,[[1949.8,1.28218278],[1949.7,6.05546672],[1949.5,5.13025728],[1949.4,0.001],[1949.0,5.13235408]],[[1950.9,1.28352552],[1951.0,6.12112854],[1951.1,12.40569501],[1951.2,5.12610211],[1951.4,5.22823935]]]
["bitfinex","ETHUSD",1770801036372,[[1949.6,0.98956812],[1949.5,0.001],[1949.4,0.001],[1949.0,1.28424242],[1948.9,12.41054165]],[[1950.5,1.28172263],[1950.6,5.12675072],[1950.7,6.13868888],[1950.8,5.128603],[1950.9,5.12889054]]]
["bitfinex","ETHUSD",1770801073314,[[1950.4,0.99594474],[1950.3,1.28185407],[1950.2,5.12752029],[1950.1,5.12741629],[1949.8,5.12820512]],[[1951.0,0.00353886],[1951.3,0.92738135],[1951.4,1.28113149],[1951.5,5.12451978],[1951.6,5.12652598]]]
["bitfinex","ETHUSD",1770801158593,[[1950.3,0.001],[1950.0,0.00153886],[1949.9,0.96134259],[1949.7,1.28324838],[1949.6,0.001]],[[1950.9,2.2769102],[1951.0,5.12583935],[1951.1,5.12583935],[1951.2,5.12583935],[1951.3,5.12583935]]]
["bitfinex","ETHUSD",1770801223068,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.001],[1950.2,0.001],[1950.0,0.00253886]],[[1951.2,6.06016628],[1951.3,1.28126281],[1951.4,5.12505125],[1951.5,11.18959238],[1951.7,6.06470806]]]
["bitfinex","ETHUSD",1770801245010,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,0.97510097]],[[1951.2,0.96685905],[1951.3,5.12705125],[1951.4,7.34306741],[1951.5,5.12627524],[1951.6,5.1264996]]]
["bitfinex","ETHUSD",1770801304391,[[1951.5,0.93928167],[1951.3,1.28114928],[1951.2,5.12503357],[1951.0,0.00153886],[1950.9,5.12576208]],[[1952.6,5.1221636],[1952.7,1.28027858],[1952.8,13.3779385],[1953.1,5.22551435],[1953.4,5.12111435]]]
["bitfinex","ETHUSD",1770801356245,[[1952.0,0.001],[1951.9,0.001],[1951.6,0.001],[1951.3,0.1024],[1951.2,6.4]],[[1952.9,0.002],[1953.0,5.12412875],[1953.1,1.28008192],[1953.2,5.1201762],[1953.4,12.98780688]]]
["bitfinex","ETHUSD",1770801425650,[[1951.5,0.001],[1951.4,0.96545125],[1951.3,0.001],[1951.2,0.001],[1951.1,0.001]],[[1952.4,0.98574546],[1952.5,1.28040973],[1952.6,5.12163892],[1952.7,1.28027858],[1952.8,5.30797059]]]
["bitfinex","ETHUSD",1770801430735,[[1951.6,0.001],[1951.1,0.001],[1951.0,0.00153886],[1950.9,0.96545125],[1950.7,1.28255631]],[[1952.0,0.98574546],[1952.1,1.28067209],[1952.2,5.12268838],[1952.3,1.2805409],[1952.4,5.2245636]]]
["bitfinex","ETHUSD",1770801489163,[[1948.6,0.99649371],[1948.1,9.17377359],[1948.0,5.33496362],[1947.9,5.23560671],[1947.7,5.13347022]],[[1949.8,2.20536559],[1949.9,5.12848331],[1950.0,5.13027001],[1950.1,5.12873115],[1950.3,5.1274294]]]
["bitfinex","ETHUSD",1770801549500,[[1949.9,0.92258538],[1949.7,1.28224855],[1949.6,5.1289942],[1949.5,5.12951218],[1949.4,12.40910907]],[[1950.3,0.001],[1950.4,0.002],[1950.7,5.12839228],[1950.8,0.96566723]]]
["bitfinex","ETHUSD",1770801601197,[[1949.0,1.28424794],[1948.9,6.08664579],[1948.1,13.02660661],[1947.7,7.13305874],[1947.5,6.16451704]],[[1949.9,1.28216541],[1950.0,5.82771609],[1950.2,5.12972229],[1950.3,0.18685624],[1950.4,1.00220008]]]
["bitfinex","ETHUSD",1770801614093,[[1949.7,0.95580947],[1949.6,1.28231432],[1949.5,5.12925728],[1949.4,5.12925728],[1949.3,5.12937773]],[[1950.8,0.001],[1950.9,0.002],[1951.0,0.95432288],[1951.2,0.002],[1951.4,0.47393659]]]
["bitfinex","ETHUSD",1770801684773,[[1950.3,1.28285407],[1950.2,6.11577342],[1950.1,6.06198603],[1950.0,5.13072702],[1947.6,11.88998064]],[[1951.0,2.24680512],[1951.1,5.12532755],[1951.2,0.002],[1951.3,6.06098603],[1951.4,5.12505125]]]
["bitfinex","ETHUSD",1770801753966,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.97020665],[1950.5,0.001],[1950.4,0.001]],[[1951.2,2.23941654],[1951.3,11.18594337],[1951.5,5.12428657],[1951.6,0.002],[1951.7,11.65606182]]]
["bitfinex","ETHUSD",1770801823282,[[1951.0,0.001],[1950.9,0.001],[1950.8,0.001],[1950.7,0.94165547],[1950.6,0.001]],[[1951.2,1.28126281],[1951.3,11.18775568],[1951.5,5.12439311],[1951.6,0.002],[1951.7,0.002]]]
["bitfinex","ETHUSD",1770801827479,[[1950.2,0.94165547],[1950.1,0.001],[1950.0,1.28454101],[1949.9,5.12937487],[1949.7,5.12895436]],[[1950.7,6.06295725],[1950.8,1.28152552],[1950.9,6.10743801],[1951.0,5.12557999],[1951.6,5.2287706]]]
["bitfinex","ETHUSD",1770801883852,[[1949.8,0.98973028],[1949.7,0.001],[1949.6,1.28227541],[1949.5,5.13039836],[1949.3,5.13001821]],[[1950.5,2.22442454],[1950.6,5.12889054],[1950.7,5.12866835],[1951.0,5.41637251],[1951.2,1.97631539]]]
["bitfinex","ETHUSD",1770801952660,[[1951.0,0.95285835],[1950.8,1.28247252],[1950.7,5.12723346],[1950.6,0.03024669],[1950.5,11.18685322]],[[1951.6,6.05898264],[1951.7,2.22363647],[1951.8,5.12373827],[1951.9,5.12327664],[1952.0,5.12573827]]]
["bitfinex","ETHUSD",1770802014960,[[1951.8,0.001],[1951.7,0.96219294],[1951.5,1.28106195],[1951.4,5.12452115],[1951.3,0.001]],[[1952.2,1.28060649],[1952.3,12.10100945],[1952.4,5.12392623],[1952.5,0.002],[1952.9,5.55955394]]]
["bitfinex","ETHUSD",1770802042596,[[1951.5,0.001],[1951.4,0.001],[1951.3,0.97808045],[1951.2,1.28225876],[1951.1,0.001]],[[1951.8,1.28086894],[1951.9,6.04347391],[1952.0,6.05570039],[1952.1,5.12495081],[1952.2,0.002]]]
["bitfinex","ETHUSD",1770802093074,[[1951.1,0.001],[1951.0,0.90285867],[1950.8,0.001],[1950.7,1.28257987],[1950.6,5.12736489]],[[1951.5,1.28109425],[1951.6,6.06896529],[1951.7,11.18775874],[1951.8,0.1034],[1951.9,0.002]]]
["bitfinex","ETHUSD",1770802202041,[[1952.8,6.05994386],[1952.7,1.28027858],[1952.6,5.12120247],[1952.5,5.12111435],[1952.4,11.18164146]],[[1953.9,0.94270191],[1954.0,5.11933488],[1954.1,8.00955043],[1954.2,5.1171877],[1954.4,0.34151028]]]
["bitfinex","ETHUSD",1770802214314,[[1952.7,0.93310592],[1952.5,1.28034432],[1952.4,5.12185252],[1952.2,5.12241405],[1952.1,6.05994386]],[[1953.3,6.05994386],[1953.5,7.0181177],[1953.8,5.11833043],[1953.9,2.81785759],[1954.0,5.30662623]]]
["bitfinex","ETHUSD",1770802255271,[[1953.6,0.95665799],[1953.5,1.28075428],[1953.4,5.12001714],[1953.3,5.12012817],[1953.2,5.11954128]],[[1954.8,0.98390078],[1955.0,0.00353886],[1955.2,7.25367502],[1956.1,6.14862862],[1956.4,12.47585123]]]
["bitfinex","ETHUSD",1770802309096,[[1952.8,0.99999845],[1952.7,1.28027858],[1952.6,5.16245807],[1952.5,0.001],[1952.4,1.28146548]],[[1954.0,6.09691662],[1954.1,1.27942681],[1954.2,5.11719822],[1954.8,5.11600685],[1955.2,15.35478584]]]
["bitfinex","ETHUSD",1770802379767,[[1954.0,1.28193693],[1953.9,5.11895752],[1953.8,0.001],[1953.7,0.97910876],[1953.6,5.11873207]],[[1954.8,0.92648271],[1954.9,1.27889123],[1955.0,5.11519964],[1955.1,12.36333746],[1955.2,5.11735116]]]
["bitfinex","ETHUSD",1770802429150,[[1950.7,1.26326281],[1950.6,0.001],[1950.5,0.001],[1950.4,1.28178835],[1950.3,6.06312345]],[[1951.2,0.002],[1951.3,2.22266055],[1951.4,5.12457826],[1951.6,5.12426338],[1951.7,7.88351532]]]
["bitfinex","ETHUSD",1770802447255,[[1949.9,6.40754498],[1949.7,0.001],[1949.6,0.98220987],[1949.2,5.1300729],[1948.9,0.26776606]],[[1950.5,0.90484446],[1950.6,1.28165692],[1950.7,5.1266277],[1950.8,5.12610815],[1950.9,5.1266277]]]
["bitfinex","ETHUSD",1770802507022,[[1950.1,0.96253214],[1949.9,1.28207174],[1949.8,5.12965724],[1949.7,5.12946812],[1949.6,5.129252]],[[1950.9,6.07279527],[1951.0,1.28299869],[1951.1,5.12778787],[1951.2,0.002],[1951.3,5.12583935]]]
["bitfinex","ETHUSD",1770802597654,[[1951.3,0.98847442],[1951.2,1.28126281],[1951.1,5.12505125],[1951.0,5.12539773],[1950.8,5.12657662]],[[1951.8,0.002],[1951.9,0.002],[1952.0,2.19500521],[1952.1,5.12471928],[1952.3,5.12218457]]]
["bitfinex","ETHUSD",1770802668009,[[1949.8,0.94621132],[1949.7,1.28224855],[1949.6,5.13020733],[1949.5,5.1299942],[1949.4,5.1289942]],[[1950.8,1.28152651],[1950.9,5.12785877],[1951.0,5.1271196],[1951.1,5.12810211],[1951.2,0.36619982]]]
["bitfinex","ETHUSD",1770802680848,[[1949.6,0.001],[1949.5,2.18874673],[1949.3,5.13089313],[1949.1,5.13055394],[1949.0,0.00153886]],[[1950.6,0.91314536],[1950.7,1.28159122],[1950.8,5.12826116],[1950.9,5.31522113],[1951.0,5.23030375]]]
["bitfinex","ETHUSD",1770802770340,[[1949.6,0.001],[1949.5,0.95787137],[1949.3,1.28245937],[1949.2,5.13005208],[1949.1,6.06749035]],[[1950.0,1.28205128],[1950.1,6.05909025],[1950.3,5.12744691],[1950.4,6.06949035],[1950.7,5.46893358]]]
["bitfinex","ETHUSD",1770802831417,[[1949.2,1.28354714],[1949.1,11.20523984],[1949.0,5.13130987],[1948.9,6.07469456]],[[1949.9,1.27712335],[1950.0,5.1297509],[1950.4,0.002],[1950.9,6.41037158],[1951.6,20.89107576]]]
["bitfinex","ETHUSD",1770802888937,[[1949.7,0.001],[1949.3,2.27749367],[1949.2,0.05162746],[1949.1,5.13147071],[1949.0,0.00253886]],[[1950.0,2.26624101],[1950.1,5.12820512],[1950.2,5.12769846],[1950.5,5.12767921],[1950.9,2.06723449]]]
["bitfinex","ETHUSD",1770802905146,[[1949.3,0.9939825],[1949.2,1.2835772],[1949.1,0.001],[1949.0,5.13320438],[1948.9,0.001]],[[1949.9,1.28211703],[1950.0,5.15832174],[1950.1,6.21459257],[1950.3,5.12794215],[1950.6,1.72685513]]]
["bitfinex","ETHUSD",1770802963029,[[1948.5,0.001],[1948.4,0.001],[1948.1,0.92480241],[1948.0,0.00153886],[1947.9,1.28339601]],[[1948.9,0.90025748],[1949.0,1.28270908],[1949.1,5.13083632],[1949.2,5.13083632],[1949.3,5.13083632]]]
["bitfinex","ETHUSD",1770803020695,[[1949.2,0.001],[1949.1,0.9263012],[1949.0,0.00253886],[1948.9,0.001],[1948.8,0.001]],[[1950.0,1.28210243],[1950.1,5.1280418],[1950.2,0.002],[2167.1,0.01177059],[2169.0,0.00863245]]]
["bitfinex","ETHUSD",1770803035219,[[1948.2,1.2832358],[1948.1,5.16263249],[1948.0,0.99066684],[1947.9,5.13373016],[1947.6,13.03272396]],[[1948.9,2.23253733],[1949.0,5.13095355],[1949.2,5.13057308],[1949.3,0.1024],[1949.4,0.18685624]]]
["bitfinex","ETHUSD",1770803085412,[[1948.2,0.001],[1948.0,0.001],[1947.7,1.28353217],[1947.6,6.13273235],[1947.5,0.01903528]],[[1948.5,0.9528717],[1948.6,1.28297239],[1948.7,5.13188956],[1948.8,5.13379217],[1948.9,5.13116956]]]
["bitfinex","ETHUSD",1770803158986,[[1947.9,6.06187199],[1947.8,5.13399716],[1947.7,3.07643344],[1947.3,8.2205218],[1947.2,5.13614107]],[[1948.6,0.99430343],[1948.7,1.28490775],[1948.8,5.13137376],[1949.0,5.13241861],[1949.2,5.13283053]]]
["bitfinex","ETHUSD",1770803204641,[[1946.0,0.00253886],[1945.9,0.1293735],[1945.5,0.94341099],[1945.4,0.26777379],[1945.2,5.1406093]],[[1946.7,0.90703743],[1946.8,1.28415861],[1946.9,13.23617313],[1947.0,5.13611614],[1947.1,6.93263447]]]
["bitfinex","ETHUSD",1770803259982,[[1946.1,0.001],[1946.0,0.00253886],[1945.9,1.28473357],[1945.8,6.08068146],[1945.6,0.001]],[[1946.9,1.28409266],[1947.0,6.03769745],[1947.1,5.13633886],[1947.2,7.11755296],[1947.4,7.31742134]]]
["bitfinex","ETHUSD",1770803278131,[[1946.2,0.001],[1946.1,0.001],[1946.0,0.00253886],[1945.9,6.13182541],[1945.8,1.28475255]],[[1946.8,0.91884313],[1946.9,1.2841367],[1947.0,5.13618943],[1947.2,6.93060411],[1947.3,0.18685624]]]
["bitfinex","ETHUSD",1770803341804,[[1945.0,0.00153886],[1944.9,0.001],[1944.7,6.04253644],[1944.5,5.14267131],[1944.2,1.795]],[[1945.8,0.96655016],[1945.9,1.795],[1946.1,9.2076078],[1946.2,5.32533833],[1946.3,5.24268313]]]
["bitfinex","ETHUSD",1770803404294,[[1947.4,0.94347421],[1947.3,1.795],[1947.0,1.28556556],[1946.9,5.13610683],[1946.8,5.13659281]],[[1948.2,0.98178243],[1948.3,1.28321108],[1948.4,5.13445045],[1948.5,0.002],[1948.6,5.13390113]]]
["bitfinex","ETHUSD",1770803417519,[[1949.4,1.794],[1949.3,1.28247932],[1949.2,5.39835669],[1949.0,0.94501307],[1948.9,5.13107728]],[[1950.2,0.98470471],[1950.3,1.28185407],[1950.4,5.12741629],[1950.5,5.12741629],[1950.6,5.12689054]]]
["bitfinex","ETHUSD",1770803465467,[[1946.4,0.001],[1946.3,0.92612314],[1946.2,3.07950592],[1946.1,5.13931456],[1946.0,5.14027822]],[[1947.0,1.33511179],[1947.2,5.13580854],[1947.3,0.95171698],[1947.4,5.13507135],[1947.5,0.002]]]
["bitfinex","ETHUSD",1770803530545,[[1948.1,0.001],[1948.0,0.00253886],[1947.9,1.793],[1947.8,1.28345406]],[[1948.5,0.9609393],[1948.6,1.28297239],[1948.7,5.13188956],[1948.8,5.13343963],[1948.9,0.002]]]
["bitfinex","ETHUSD",1770803581697,[[1946.8,0.001],[1946.6,1.28424251],[1946.5,6.05831987],[1946.3,5.1388031],[1946.2,5.13918487]],[[1947.3,0.96520248],[1947.4,0.002],[1947.5,0.002],[1947.7,3.07756523],[1947.8,5.13412152]]]
["bitfinex","ETHUSD",1770803628278,[[1947.4,1.794],[1947.3,1.28478457],[1947.2,5.18785248],[1947.1,0.98348986],[1947.0,6.401]],[[1947.9,0.9509924],[1948.0,0.00153886],[1948.1,1.28335413],[1948.2,11.21711391],[1948.4,0.002]]]
["bitfinex","ETHUSD",1770803679887,[[1948.7,0.91651718],[1948.6,3.07597239],[1948.5,5.13215128],[1948.4,6.08111878],[1948.3,5.13362061]],[[1948.9,0.001],[1949.0,0.002],[1949.2,0.002],[1949.3,2.26208237],[1949.4,5.12993411]]]
["bitfinex","ETHUSD",1770803738454,[[1948.5,3.07598777],[1948.4,6.11515017],[1948.2,5.13291999],[1948.1,0.001],[1948.0,0.00253886]],[[1949.1,0.78563455],[1949.2,0.98186125],[1949.4,1.28444989],[1949.5,5.13153516],[1949.6,5.13178352]]]
["bitfinex","ETHUSD",1770803817772,[[1948.2,0.001],[1948.1,0.001],[1948.0,0.00253886],[1947.9,0.99773508],[1947.7,5.13504517]],[[1948.7,8.34303378],[1948.8,5.13349351],[1948.9,5.13162621],[1949.0,5.13362621],[1949.1,6.92662621]]]
["bitfinex","ETHUSD",1770803842966,[[1947.5,0.99773508],[1947.4,3.07776255],[1947.3,5.13629032],[1947.2,0.001],[1947.1,0.001]],[[1948.0,0.002],[1948.1,2.26524327],[1948.2,11.2169611],[1948.3,5.13320671],[1948.4,5.13245198]]]
["bitfinex","ETHUSD",1770803922077,[[1947.7,0.001],[1947.5,1.795],[1947.4,0.96120752],[1947.3,1.28482406],[1947.2,5.13651187]],[[1947.9,1.28543344],[1948.0,6.05690987],[1948.1,6.08378453],[1948.2,5.13318976],[1948.8,11.50568633]]]
["bitfinex","ETHUSD",1770804014051,[[1948.3,0.97070133],[1948.2,6.08124574],[1948.1,3.07630167],[1948.0,5.1332533],[1947.9,5.13420671]],[[1948.8,0.002],[1948.9,0.002],[1949.0,1.28627618],[1949.1,5.1325731],[1949.2,0.99096863]]]
["bitfinex","ETHUSD",1770804063429,[[1946.7,6.08089023],[1946.6,3.08022458],[1946.5,5.13839433],[1945.7,1.54285253],[1945.0,2.31553886]],[[1947.5,1.28569704],[1947.6,6.11692232],[1947.7,0.002],[1947.8,5.13400552],[1947.9,0.002]]]
["bitfinex","ETHUSD",1770804076855,[[1945.4,1.28508275],[1945.3,6.08558679],[1945.2,1.795],[1945.1,5.14085955],[1945.0,0.00153886]],[[1946.2,2.26486033],[1946.3,5.13821806],[1946.5,5.13746718],[1946.6,0.28925624],[1946.8,13.05218681]]]
["bitfinex","ETHUSD",1770804121718,[[1941.6,5.15030011],[1941.2,1.54542382]],[[1944.9,1.796],[1945.1,1.28528096],[1945.2,5.24352384]]]
["bitfinex","ETHUSD",1770804172568,[[1944.0,0.00153886],[1943.6,0.001],[1943.5,0.001],[1943.1,5.14631215],[1943.0,4.09399799]],[[1944.7,0.92091965],[1944.8,7.92047035],[1945.3,18.13329],[1945.5,1.2850167],[1945.6,5.13980794]]]
["bitfinex","ETHUSD",1770804227012,[[1942.7,1.22835216],[1942.5,6.08843604],[1942.3,5.14852994],[1942.2,1.798],[1942.0,5.15065703]],[[1943.6,0.99519661],[1943.9,8.61373912],[1944.0,5.24669754],[1944.1,6.94229754],[1944.2,7.65530267]]]
["bitfinex","ETHUSD",1770804260947,[[1941.3,0.99997492],[1941.2,1.28786317],[1941.1,5.15145325],[1941.0,6.95552005],[1940.9,5.1514527]],[[1942.8,0.96872262],[1942.9,1.28877981],[1943.0,5.14848414],[1943.1,5.24934528],[1943.2,5.14694528]]]
["bitfinex","ETHUSD",1770804271381,[[1941.3,0.001],[1941.0,0.00453886],[1940.7,5.15256558],[1940.6,4.04271957],[1940.5,1.28819498]],[[1942.2,5.14906544],[1942.3,2.22405248],[1942.5,0.28925624],[1942.7,9.74651545],[1942.8,11.5148528]]]
["bitfinex","ETHUSD",1770804321842,[[1940.1,1.28854089],[1940.0,5.15603881],[1939.9,5.15437348],[1939.8,6.12234215],[1939.6,6.95517382]],[[1941.2,0.91527629],[1941.3,1.28781329],[1941.4,5.15118734],[1941.5,5.15118734],[1941.6,6.35801424]]]
["bitfinex","ETHUSD",1770804361945,[[1942.5,0.94708901],[1942.4,1.799],[1942.3,8.6280986],[1942.2,5.14853524],[1942.1,5.14853524]],[[1943.6,1.28681692],[1943.7,5.14686765],[1943.8,6.06725924],[1943.9,0.002],[1944.0,4.5595531]]]
["bitfinex","ETHUSD",1770804374123,[[1943.5,0.94708901],[1943.4,1.28640526],[1943.3,5.14562107],[1943.2,5.14562107],[1943.1,6.94415067]],[[1944.4,1.28579115],[1944.6,0.92216766],[1944.8,5.14394824],[1944.9,0.002]]]
["bitfinex","ETHUSD",1770804429255,[[1943.2,0.91851574],[1943.1,1.28660388],[1943.0,5.14795438],[1942.9,13.08227228],[1942.8,5.24881552]],[[1944.5,0.002],[1944.6,0.002],[1944.8,0.93166575],[1944.9,4.56001424],[1945.1,6.36942674]]]
["bitfinex","ETHUSD",1770804484570,[[1942.5,0.001],[1942.4,0.001],[1942.3,3.08508439],[1942.2,6.07689574],[1942.0,5.15186404]],[[1943.2,1.28653766],[1943.3,6.07939683],[1943.4,9.7057109],[1943.5,12.48021759],[1943.6,1.798]]]
["bitfinex","ETHUSD",1770804500666,[[1942.0,0.001],[1941.9,1.28838813],[1941.8,6.08600828],[1941.7,1.8],[1941.5,5.15062527]],[[1942.8,0.91925331],[1942.9,7.33406692],[1943.0,0.00153886],[1943.1,5.14842724],[1943.2,5.84661812]]]
["bitfinex","ETHUSD",1770804542972,[[1940.0,1.29019865],[1939.9,5.15489553],[1939.8,5.15514791],[1939.7,5.15763917]],[[1941.1,3.08795444],[1941.2,5.15164541],[1941.3,0.99474337],[1941.4,5.15116506],[1941.5,12.50950589]]]
["bitfinex","ETHUSD",1770804591121,[[1940.2,0.97002385],[1940.1,1.28859337],[1940.0,5.15607382],[1939.9,5.15437348],[1939.8,5.15437348]],[[1941.1,1.28797899],[1941.2,5.15354848],[1941.3,2.76873354],[1941.4,5.15292495],[1941.6,18.86930626]]]
["bitfinex","ETHUSD",1770804650174,[[1943.6,1.28622599],[1943.5,5.14523902],[1943.2,6.05619455],[1943.1,1.798],[1942.7,5.1473214]],[[1944.2,0.98409413],[1944.3,1.28785789],[1944.4,5.14498157],[1944.5,0.001],[1944.6,5.14444617]]]
["bitfinex","ETHUSD",1770804701993,[[1943.8,1.28614054],[1943.7,6.94165204],[1943.5,6.07670091],[1943.3,5.14635631],[1943.2,0.001]],[[1944.2,0.002],[1944.3,0.98831135],[1944.4,1.28774861],[1944.5,5.14373659],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770804718810,[[1943.6,0.001],[1943.5,3.08431444],[1943.4,6.12250917],[1943.3,5.14686753],[1943.2,0.001]],[[1944.1,0.002],[1944.2,1.28787815],[1944.3,0.9107741],[1944.4,5.14498881],[1944.5,0.001]]]
["bitfinex","ETHUSD",1770804768726,[[1945.1,0.001],[1945.0,0.00253886],[1944.9,1.28541094],[1944.7,5.14213903],[1944.6,0.92177269]],[[1945.7,0.96917299],[1945.8,1.28486538],[1945.9,5.13908747],[1946.0,5.13874894],[1946.1,5.13927433]]]
["bitfinex","ETHUSD",1770804833398,[[1942.4,0.97684731],[1942.3,0.001],[1942.0,0.00153886],[1941.7,1.28753154],[1941.4,12.47933168]],[[1943.0,1.28667009],[1943.1,5.14656756],[1943.3,7.93674169],[1943.5,12.76438471],[1946.9,0.012]]]
["bitfinex","ETHUSD",1770804902030,[[1942.0,0.93669766],[1941.9,1.28839893],[1941.8,5.15084865],[1941.7,5.14959575],[1941.6,19.49800205]],[[1942.7,0.002],[1942.8,0.002],[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.28860634]]]
["bitfinex","ETHUSD",1770804906854,[[1942.5,5.14784011],[1942.3,6.08389268],[1942.1,11.54891561],[1942.0,0.00253886],[1941.9,5.15058209]],[[1943.1,0.002],[1943.2,0.93666222],[1943.4,0.002],[1943.5,0.002],[1943.6,0.002]]]
["bitfinex","ETHUSD",1770805002782,[[1943.1,0.001],[1943.0,0.001],[1942.9,0.001],[1942.8,0.001],[1942.5,2.76667132]],[[1943.4,2.20293372],[1943.5,5.14754039],[1943.6,1.8],[1943.7,0.002],[1943.8,0.002]]]
["bitfinex","ETHUSD",1770805059150,[[1941.8,0.001],[1941.7,0.001],[1941.6,0.001],[1941.5,2.24398267],[1941.4,5.15087083]],[[1942.3,2.23545634],[1942.4,5.14840294],[1942.5,6.9470097],[1942.8,5.14800514],[1943.2,1.54592356]]]
["bitfinex","ETHUSD",1770805119007,[[1943.0,2.24516244],[1942.9,0.95849235],[1942.8,3.08480255],[1942.6,5.14727161],[1942.5,5.14874014]],[[1943.3,0.00053886],[1943.4,0.002],[1943.5,0.002],[1943.7,0.002],[1943.8,0.002]]]
["bitfinex","ETHUSD",1770805137223,[[1942.0,0.00253886],[1941.9,0.001],[1941.8,3.0854593],[1941.7,5.1511151],[1941.6,0.05148135]],[[1942.7,0.95921878],[1942.8,3.18720255],[1942.9,5.14721021],[1943.0,5.14721021],[1943.1,5.33387389]]]
["bitfinex","ETHUSD",1770805208702,[[1941.4,6.12536086],[1941.3,1.2877305],[1941.2,5.15143782],[1941.1,0.001],[1937.5,0.012]],[[1942.1,0.94479359],[1942.2,1.28924885],[1942.3,5.1506384],[1942.5,5.14853524],[1942.6,1.8]]]
["bitfinex","ETHUSD",1770805281510,[[1943.1,1.28755251],[1943.0,5.14897754],[1942.9,0.98338148],[1942.8,5.14709184],[1942.7,1.799]],[[1943.6,0.002],[1943.7,0.98224677],[1943.9,0.002],[1944.0,0.00153887],[1944.5,5.14576832]]]
["bitfinex","ETHUSD",1770805300268,[[1943.5,0.94659064],[1943.4,1.28640526],[1943.3,5.14562107],[1943.2,5.14687955],[1943.1,1.799]],[[1943.7,0.001],[1943.8,0.002],[1944.0,0.00053887],[1944.1,0.002],[1944.2,2.22254776]]]
["bitfinex","ETHUSD",1770805371017,[[1943.7,0.001],[1943.6,0.9485623],[1943.5,1.2873309],[1943.4,5.14558068],[1942.5,0.001]],[[1944.2,2.24988062],[1944.3,6.94026866],[1944.4,10.69546833],[1944.5,0.1044],[1945.2,10.69366352]]]
["bitfinex","ETHUSD",1770805446138,[[1944.8,2.27237259],[1944.7,5.14302158],[1944.5,5.14268027],[1944.4,0.001],[1944.3,10.68883121]],[[1945.3,0.002],[1945.4,0.002],[1945.5,2.24711231],[1945.6,10.68442299],[1945.8,6.93628202]]]
["bitfinex","ETHUSD",1770805519682,[[1943.1,0.001],[1943.0,0.00253886],[1942.8,0.001],[1942.7,0.001],[1942.6,5.14758667]],[[1943.9,0.95269722],[1944.0,0.1024],[1944.1,0.32133078],[1944.2,1.47273217],[1944.3,5.14350375]]]
["bitfinex","ETHUSD",1770805557498,[[1944.2,6.13705612],[1944.1,1.28587593],[1944.0,5.14451355],[1943.9,11.5435635],[1943.6,5.24706815]],[[1945.0,0.42272386],[1945.1,1.28730565],[1945.2,5.14295794],[1945.4,0.002],[1945.5,5.14009483]]]
["bitfinex","ETHUSD",1770805596449,[[1945.1,2.1862005],[1945.0,5.14112384],[1944.9,5.14119969],[1944.6,5.14218131],[1944.0,5.24779284]],[[1945.9,0.002],[1946.0,2.26941794],[1946.1,5.13850395],[1946.3,5.13795934],[1946.6,5.13734226]]]
["bitfinex","ETHUSD",1770805648743,[[1946.6,0.96844138],[1946.4,1.28442252],[1946.3,5.13776146],[1946.2,5.13769009],[1946.1,13.06180611]],[[1947.7,0.91030194],[1947.8,1.28354001],[1947.9,5.13384794],[1948.0,5.23793619],[1948.6,10.66357049]]]
["bitfinex","ETHUSD",1770805712205,[[1947.7,0.001],[1947.6,0.001],[1947.5,0.001],[1947.1,6.03849009],[1947.0,0.00153886]],[[1947.8,0.98088391],[1947.9,1.28544616],[1948.0,5.1335063],[1948.2,5.1329687],[1948.7,0.18685624]]]
["bitfinex","ETHUSD",1770805724942,[[1947.1,1.28395484],[1947.0,6.04036651],[1946.8,0.001],[1946.7,5.1378691],[1946.6,5.5306248]],[[1947.8,0.98088391],[1947.9,6.81305824],[1948.0,5.13372635],[1948.1,10.66284641],[1948.6,5.23443816]]]
["bitfinex","ETHUSD",1770805777195,[[1946.8,2.26067954],[1946.6,5.13814298],[1946.5,0.001],[1946.4,5.13766385],[1941.9,25.76012928]],[[1947.3,0.002],[1947.4,0.002],[1947.5,0.94678972],[1947.9,1.28343344],[1948.1,5.13373376]]]
["bitfinex","ETHUSD",1770805860695,[[1947.5,0.001],[1947.4,0.95420281],[1947.3,0.001],[1947.2,1.28486518],[1947.1,5.13581814]],[[1948.0,1.28336755],[1948.1,6.06698729],[1948.2,10.66562051],[1948.3,0.002],[1948.5,5.23532047]]]
["bitfinex","ETHUSD",1770805913295,[[1946.0,0.92883551],[1945.9,1.28570094],[1945.8,5.14016402],[1945.7,0.001],[1945.6,0.001]],[[1946.8,5.13866629],[1946.9,2.201486],[1947.0,5.13767339],[1947.1,5.13634919],[1947.7,10.40955595]]]
["bitfinex","ETHUSD",1770805992209,[[1944.8,1.28547922],[1944.7,5.14205427],[1944.5,7.30422655],[1944.4,5.14371188],[1944.0,5.24745716]],[[1945.4,0.90907278],[1945.5,1.2850167],[1945.6,5.13994104],[1945.8,0.002],[1945.9,5.14152902]]]
["bitfinex","ETHUSD",1770806014026,[[1944.5,0.001],[1944.4,2.23769674],[1944.3,5.14411687],[1944.1,5.14376377],[1944.0,0.00153886]],[[1945.0,0.99201174],[1945.1,6.83216885],[1945.2,5.14112384],[1945.4,5.14035887],[1945.5,0.002]]]
["bitfinex","ETHUSD",1770806060061,[[1940.5,2.27794776],[1940.4,5.15348995],[1940.2,5.15410022],[1940.1,1.799],[1936.6,0.01569]],[[1941.4,0.90401303],[1941.5,1.28766417],[1941.6,5.15064079],[1941.7,12.58805699],[1941.8,5.14992555]]]
["bitfinex","ETHUSD",1770806105608,[[1938.5,0.003],[1938.3,1.28974282],[1938.2,5.1593138],[1938.0,5.16140215],[1937.9,0.92758556]],[[1939.1,0.99280377],[1939.3,1.801],[1939.5,0.1024],[1939.7,0.18685624],[1940.0,9.12546368]]]
["bitfinex","ETHUSD",1770806115421,[[1936.4,0.2672289],[1936.3,2.3183294],[1936.2,5.16448897],[1936.1,5.16448897],[1936.0,5.16602783]],[[1937.6,1.17966001],[1937.7,1.802],[1937.9,9.25908154],[1938.0,5.26412864],[1938.1,5.16022498]]]
["bitfinex","ETHUSD",1770806146195,[[1934.5,0.96814007],[1934.4,1.2923904],[1934.3,5.16980208],[1934.2,5.16956162],[1934.1,5.17056162]],[[1935.8,9.12392482],[1936.0,0.00153886],[1936.1,1.0576075],[1936.2,17.12804048],[1936.4,5.1647557]]]
["bitfinex","ETHUSD",1770806197095,[[1936.1,0.001],[1936.0,0.00153886],[1935.9,0.001],[1935.7,0.91943345],[1935.6,1.29158917]],[[1936.9,0.93467676],[1937.0,1.29065565],[1937.1,6.96659451],[1937.2,5.26502261],[1937.3,5.16262261]]]
["bitfinex","ETHUSD",1770806241870,[[1936.1,5.16497251],[1936.0,2.25052889],[1935.9,5.16637611],[1935.8,5.1661807],[1935.7,5.16502246]],[[1937.2,0.94850406],[1937.3,1.29045578],[1937.4,5.16182315],[1937.5,5.16182315],[1937.8,5.16329032]]]
["bitfinex","ETHUSD",1770806302998,[[1936.1,0.96932044],[1936.0,10.48348227],[1935.9,5.16528925],[1935.8,5.16528925],[1935.7,5.26822291]],[[1937.7,1.29023998],[1937.8,5.16260402],[1937.9,0.002],[1938.0,0.93678426],[1938.1,5.15991376]]]
["bitfinex","ETHUSD",1770806314799,[[1937.4,1.29038275],[1937.3,5.16176125],[1937.1,0.99437132],[1937.0,5.16259656],[1933.7,0.012]],[[1937.9,0.002],[1938.0,0.00153886],[1938.2,1.28985656],[1938.3,6.11356955],[1938.4,5.15910363]]]
["bitfinex","ETHUSD",1770806352265,[[1936.8,2.25690976],[1936.7,5.1633964],[1936.6,1.804],[1936.4,5.16468893],[1936.3,5.16548435]],[[1937.6,5.16155672],[1937.7,1.39465598],[1937.8,5.16355672],[1937.9,15.24109204],[1938.0,0.00153886]]]
["bitfinex","ETHUSD",1770806404850,[[1939.0,0.93245629],[1938.9,1.28939089],[1938.8,5.15756356],[1938.7,5.15756356],[1938.5,1.803]],[[1939.4,0.002],[1939.8,0.002],[1940.0,1.29019865],[1940.1,6.09532131],[1940.3,5.25703917]]]
["bitfinex","ETHUSD",1770806434281,[[1938.7,1.803],[1938.6,5.15822181],[1938.5,0.001],[1938.4,5.15889201]],[[1939.7,0.002],[1939.8,5.15717136],[1939.9,2.32753832],[1940.0,12.51815429],[1940.1,7.14402687]]]
["bitfinex","ETHUSD",1770806470515,[[1938.6,0.90598844],[1938.5,1.29064678],[1938.4,5.1596278],[1938.3,5.1596278],[1938.2,1.803]],[[1939.2,1.29119855],[1939.6,5.15770492],[1939.7,0.94268214],[1939.8,9.12592482],[1939.9,5.5400881]]]
["bitfinex","ETHUSD",1770806545407,[[1939.2,1.28914395],[1939.1,6.95890548],[1938.9,5.1575621],[1938.4,5.15974817],[1937.6,0.001]],[[1939.6,0.002],[1939.7,0.002],[1939.8,0.002],[1940.0,2.29142827],[1940.1,5.15663917]]]
["bitfinex","ETHUSD",1770806601728,[[1937.8,0.001],[1937.7,1.29114338],[1937.6,6.12975052],[1937.5,1.804],[1937.4,0.001]],[[1938.3,1.28979002],[1938.4,11.66620743],[1938.6,12.54297697],[1939.0,5.57452785],[1939.9,0.002]]]
["bitfinex","ETHUSD",1770806621024,[[1937.9,0.001],[1937.8,0.96688624],[1937.7,1.29118147],[1937.6,5.16201033],[1937.5,1.804]],[[1938.4,7.80773499],[1938.5,5.16065654],[1938.6,6.96139861],[1938.9,5.15806965],[1939.2,20.17523042]]]
["bitfinex","ETHUSD",1770806695361,[[1939.8,0.001],[1939.7,1.2898328],[1939.6,0.98608248],[1939.5,5.15583896],[1939.3,5.58278365]],[[1940.4,2.2717265],[1940.5,10.73622957],[1940.8,5.15277916],[1940.9,5.58478365],[1941.0,1.80253886]]]
["bitfinex","ETHUSD",1770806741334,[[1940.7,0.92455343],[1940.6,1.28819708],[1940.5,5.15317568],[1940.1,5.15385109],[1940.0,0.00253886]],[[1941.2,0.002],[1941.3,0.002],[1941.6,1.28759785],[1941.7,5.15039142],[1941.8,7.93948559]]]
["bitfinex","ETHUSD",1770806808223,[[1940.5,0.90202784],[1940.4,1.28838792],[1940.3,5.15457658],[1940.2,5.15508401],[1940.1,0.001]],[[1940.8,0.002],[1940.9,0.002],[1941.3,1.28784911],[1941.4,5.15106017],[1941.5,2.74712118]]]
["bitfinex","ETHUSD",1770806855173,[[1939.8,0.93877274],[1939.7,1.28885483],[1939.6,0.001],[1939.5,5.15581475],[1939.4,0.001]],[[1940.4,1.28839446],[1940.5,6.95451745],[1940.6,6.05626712],[1940.7,5.15284405],[1940.8,0.28925624]]]
["bitfinex","ETHUSD",1770806871670,[[1940.2,0.98042676],[1940.1,1.28859119],[1940.0,5.15462288],[1939.7,5.15541573],[1939.6,0.001]],[[1940.9,1.29011508],[1941.0,7.85938848],[1941.1,5.15224895],[1941.2,5.15424895],[1941.3,0.18885624]]]
["bitfinex","ETHUSD",1770806927135,[[1939.2,2.1961654],[1939.1,5.15777171],[1939.0,5.15828841],[1938.9,0.001],[1938.8,1.802]],[[1940.0,1.29019865],[1940.1,6.12607581],[1940.2,1.802],[1940.3,0.002],[1940.4,5.25903917]]]
["bitfinex","ETHUSD",1770806995479,[[1938.8,2.26817865],[1938.7,5.15882958],[1938.6,5.15782958],[1938.5,0.0018],[1938.4,5.1587506]],[[1939.7,2.28804014],[1939.8,5.15719134],[1939.9,0.002],[1940.0,6.96034777],[1940.3,5.15603618]]]
["bitfinex","ETHUSD",1770807013613,[[1938.8,0.001],[1938.7,6.13764701],[1938.6,3.0915239],[1938.5,5.16041566],[1938.2,0.001]],[[1939.6,0.9971358],[1939.7,1.28890796],[1939.8,5.15619974],[1939.9,5.1574364],[1940.0,1.9923951]]]
["bitfinex","ETHUSD",1770807070370,[[1940.3,1.28845402],[1940.2,5.15409528],[1940.0,1.80153886],[1939.9,5.15467031],[1939.8,0.92752141]],[[1941.2,0.91648755],[1941.3,1.28779683],[1941.4,5.15100146],[1941.5,5.15118734],[1941.7,5.15024676]]]
["bitfinex","ETHUSD",1770807116872,[[1937.1,1.29154516],[1937.0,6.96711356],[1936.9,5.16287945],[1936.8,0.99259012],[1936.4,5.1641022]],[[1938.1,2.19338094],[1938.2,5.15969248],[1938.3,5.15932885],[1938.4,5.15969248],[1938.6,0.1024]]]
["bitfinex","ETHUSD",1770807162545,[[1936.2,1.29118892],[1936.1,5.1647557],[1936.0,6.97055254],[1935.9,0.001],[1935.8,0.99068178]],[[1936.8,0.002],[1937.1,2.28997186],[1937.2,5.16209558],[1937.3,5.16235609],[1937.8,5.2630208]]]
["bitfinex","ETHUSD",1770807201019,[[1938.5,1.803],[1938.4,1.28967959],[1938.3,5.15906477],[1938.1,5.15963307],[1938.0,0.00153886]],[[1939.3,1.28912494],[1939.4,6.07024907],[1939.6,5.15586877],[1939.8,5.15596803],[1940.7,6.19918653]]]
["bitfinex","ETHUSD",1770807214677,[[1938.1,1.803],[1938.0,0.00153886],[1937.7,2.53090233],[1937.6,5.16093991],[1937.5,5.16075759]],[[1939.0,1.22210652],[1939.1,1.2892579],[1939.2,5.15703161],[1939.3,5.15703161],[1939.4,13.32381607]]]
["bitfinex","ETHUSD",1770807271037,[[1937.6,0.001],[1937.5,3.09331299],[1937.4,0.001],[1937.3,6.38438782],[1937.1,5.16233433]],[[1937.7,0.002],[1937.8,0.002],[1937.9,0.002],[1938.0,0.00153886],[1938.2,2.44836527]]]
["bitfinex","ETHUSD",1770807313514,[[1938.6,1.28955619],[1938.4,1.16422519],[1938.3,6.55007902],[1938.1,1.85456559],[1938.0,7.94423726]],[[1939.6,1.11550611],[1939.7,0.002],[1939.8,0.002],[1939.9,1.2887658],[1940.0,5.15844375]]]
["bitfinex","ETHUSD",1770807329051,[[1937.0,0.00153886],[1936.8,1.29178438],[1936.6,8.05245185],[1936.5,0.001],[1936.4,5.16522221]],[[1937.9,1.05734612],[1938.0,1.39238968],[1938.1,5.15995872],[1938.2,5.34681496],[1938.3,5.15919521]]]
["bitfinex","ETHUSD",1770807370405,[[1937.0,2.23271352],[1936.9,6.96672381],[1936.7,5.16341918],[1936.4,5.16368893],[1936.3,1.85456559]],[[1937.9,1.29005624],[1938.0,1.02938969],[1938.1,0.002],[1938.4,0.1024],[1938.5,5.15916008]]]
["bitfinex","ETHUSD",1770807418958,[[1937.0,0.00153886],[1936.9,3.0946939],[1936.8,5.16294295],[1936.7,0.95316085],[1936.6,5.16368569]],[[1937.7,5.16280721],[1937.8,2.19586354],[1937.9,5.16102394],[1938.3,1.806],[1939.1,1.54912092]]]
["bitfinex","ETHUSD",1770807474288,[[1939.4,1.802],[1939.3,0.95364692],[1939.2,1.28919141],[1939.1,5.15676567],[1939.0,13.12921123]],[[1940.0,0.00153886],[1940.3,0.97118074],[1940.4,0.002],[1940.7,5.15278578],[1941.1,3.34760692]]]
["bitfinex","ETHUSD",1770807476982,[[1939.6,0.95364692],[1939.5,3.09098885],[1939.4,5.15596803],[1939.3,5.15596803],[1939.2,5.15596803]],[[1940.4,0.002],[1940.6,1.28827538],[1940.7,0.97118074],[1940.8,5.1526672],[1941.0,5.15374175]]]
["bitfinex","ETHUSD",1770807537319,[[1940.3,0.001],[1940.2,0.001],[1940.1,0.001],[1940.0,1.80253886],[1939.8,1.28873197]],[[1940.6,0.91875948],[1940.7,1.28825045],[1940.8,5.15263672],[1941.2,5.15395505],[1941.4,0.28925624]]]
["bitfinex","ETHUSD",1770807604571,[[1939.8,0.96864359],[1939.4,7.96929374],[1939.3,1.802],[1939.2,0.29025624],[1939.1,6.23769594]],[[1941.0,0.00153886],[1941.3,0.96072903],[1941.6,3.68044403],[1941.8,4.59805504],[1941.9,1.801]]]
["bitfinex","ETHUSD",1770807645948,[[1942.3,0.95966348],[1942.1,9.14498046],[1942.0,0.10393886],[1941.8,0.18685624],[1941.7,7.34598046]],[[1943.6,0.97937481],[1944.0,0.00153886],[1944.4,0.1024],[1944.5,0.26890894],[1944.7,0.18685624]]]
["bitfinex","ETHUSD",1770807663442,[[1943.3,0.93663876],[1943.0,9.14398046],[1942.8,0.18685624],[1942.7,9.22814257],[1942.5,4.59186808]],[[1944.0,0.00153886],[1945.0,0.00153886],[1945.2,11.9440355],[1945.3,0.26888049]]]
["bitfinex","ETHUSD",1770807729290,[[1943.4,0.93672164],[1943.3,1.798],[1943.0,0.00153886],[1942.7,0.1024],[1942.6,3.87959881]],[[1944.4,0.98715474],[1945.0,0.10393886],[1945.3,0.26888049],[1945.4,4.59805504],[1945.5,6.6241333]]]
["bitfinex","ETHUSD",1770807780799,[[1944.2,0.99325384],[1944.1,1.797],[1943.6,0.43143073],[1943.5,7.4314491],[1943.2,3.69274257]],[[1945.0,0.00053886],[1945.6,0.91873737],[1945.7,0.26875862],[1945.9,7.3290491],[1946.3,4.59805504]]]
["bitfinex","ETHUSD",1770807847715,[[1942.3,1.799],[1942.1,0.93652795],[1942.0,0.00153886],[1941.6,0.001],[1941.2,11.07186808]],[[1943.4,0.90941888],[1943.5,0.00053886],[1943.6,0.002],[1944.0,0.00153886],[1944.1,8.04237191]]]
["bitfinex","ETHUSD",1770807854609,[[1942.4,0.93652795],[1942.3,1.799],[1942.0,0.00153886],[1941.9,0.28925624],[1941.8,7.93997191]],[[1943.4,0.002],[1943.5,0.00053886],[1943.6,0.002],[1943.7,0.90741888],[1944.0,0.00153886]]]
["bitfinex","ETHUSD",1770807914517,[[1943.9,2.74582993],[1943.4,0.001],[1943.1,7.62110985],[1943.0,0.00253886],[1942.9,6.48]],[[1945.0,0.00353886],[1945.1,0.92674126],[1945.6,12.087],[1945.9,0.002],[1946.0,31.15044751]]]
["bitfinex","ETHUSD",1770808007055,[[1944.3,0.001],[1944.2,0.90227841],[1944.1,0.001],[1944.0,0.90227841],[1943.0,0.00253886]],[[1944.7,0.002],[1944.8,0.002],[1945.0,0.00153886],[1945.1,0.1024]]]
["bitfinex","ETHUSD",1770808085852,[[1944.7,0.001],[1944.6,0.001],[1944.5,0.99342402],[1944.3,0.001],[1943.5,0.001]],[[1945.4,0.96568555],[1945.5,0.002],[1945.7,0.0003752],[1945.9,0.37029737],[1946.0,4.5995939]]]
["bitfinex","ETHUSD",1770808106020,[[1944.8,0.9719378],[1944.7,5.54746393],[1944.6,0.001],[1944.5,0.001],[1944.1,0.001]],[[1945.2,0.002],[1945.5,0.002],[1945.7,0.0003752],[1945.8,0.96265687],[1945.9,5.54746393]]]
["bitfinex","ETHUSD",1770808165011,[[1943.1,0.001],[1942.9,0.9219836],[1942.0,0.00153886],[1941.2,4.59186808],[1941.0,0.00153886]],[[1943.9,0.97780569],[1944.0,5.424],[1944.2,0.1024],[1944.3,7.50290067],[1944.4,10.89805504]]]
["bitfinex","ETHUSD",1770808257738,[[1944.5,0.93392036],[1944.4,0.001],[1944.1,0.001],[1943.9,0.1024],[1943.7,0.42526407]],[[1945.3,0.99070148],[1945.4,0.002],[1945.6,0.002],[1945.7,0.0023752],[1946.2,4.96825914]]]
["bitfinex","ETHUSD",1770808322265,[[1945.3,0.001],[1945.2,0.001],[1945.1,0.001],[1945.0,0.00253886],[1944.8,0.97398018]],[[1945.9,0.90642858],[1946.0,0.002],[1946.1,0.002],[1946.2,6.56788245],[1946.3,10.12545504]]]
["bitfinex","ETHUSD",1770808345615,[[1944.7,0.92517411],[1944.6,0.001],[1944.5,0.001],[1944.4,0.441],[1944.2,0.001]],[[1945.1,0.002],[1945.2,0.002],[1945.4,0.90457249],[1945.6,0.1024],[1945.7,7.48880327]]]
["bitfinex","ETHUSD",1770808442158,[[1944.9,2.72857634],[1944.6,5.5670655],[1944.5,0.001],[1944.4,0.001],[1944.0,5.54682646]],[[1945.0,0.002],[1945.1,0.002],[1945.4,0.27010898],[1945.5,0.002],[1945.6,0.970586]]]
["bitfinex","ETHUSD",1770808537343,[[1944.5,0.93129377],[1944.3,0.001],[1944.2,0.001],[1944.1,7.34717061],[1944.0,0.001]],[[1944.9,0.002],[1945.0,0.00353886],[1945.1,0.002],[1945.2,0.002],[1945.3,0.9427693]]]
["bitfinex","ETHUSD",1770808651988,[[1943.7,0.90881885],[1943.6,7.32922195],[1943.3,2.85241181],[1943.2,7.5923809],[1943.1,0.18785624]],[[1944.9,0.002],[1945.0,0.00353886],[1945.1,0.95201181],[1945.2,0.002],[1945.3,0.002]]]
["bitfinex","ETHUSD",1770808677302,[[1943.9,0.90881885],[1943.8,9.7253247],[1943.7,0.001],[1943.6,0.1024],[1943.5,0.4681327]],[[1944.7,0.002],[1944.8,0.002],[1944.9,0.002],[1945.0,0.00353886],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770808731876,[[1947.0,0.91902679],[1946.9,1.795],[1946.8,7.29711925],[1946.3,0.28925624],[1945.7,10.04967536]],[[1947.7,0.002],[1947.8,0.1323615],[1947.9,0.95495174],[1948.0,0.00153886],[1948.7,0.1024]]]
["bitfinex","ETHUSD",1770808786621,[[1949.6,0.93544553],[1949.5,0.001],[1949.4,2.675e-05],[1949.1,0.001],[1949.0,7.30040915]],[[1950.8,0.37010034],[1950.9,0.002],[1951.0,4.5995939],[1951.2,7.29787029],[1951.3,6.48430193]]]
["bitfinex","ETHUSD",1770808802845,[[1950.1,0.93576956],[1949.8,1.792],[1949.7,8.23706179],[1949.5,0.1034],[1949.4,0.41229396]],[[1950.7,0.002],[1951.0,0.00153886],[1951.6,0.63755868],[1951.7,0.39841195],[1951.9,4.60599283]]]
["bitfinex","ETHUSD",1770808845134,[[1952.6,0.94956887],[1952.3,9.23789165],[1952.2,1.7981623],[1952.1,2.69724345],[1951.6,0.32112519]],[[1953.8,0.00107772],[1953.9,0.002],[1954.0,0.00153886],[1954.4,0.36556417],[1954.6,0.357]]]
["bitfinex","ETHUSD",1770808904338,[[1953.2,0.001],[1953.0,0.00153886],[1952.8,0.94337017],[1952.7,0.001],[1952.4,0.001]],[[1953.9,0.36172175],[1954.2,1.788],[1954.3,0.18685624],[1954.4,7.24911338],[1954.5,0.1024]]]
["bitfinex","ETHUSD",1770808960134,[[1953.1,0.96816212],[1953.0,0.001],[1952.9,0.001],[1952.8,0.001],[1952.7,0.001]],[[1954.0,0.00153886],[1954.5,0.55500137],[1955.2,16.09332637],[1955.4,0.002],[1955.5,0.006]]]
["bitfinex","ETHUSD",1770809030816,[[1953.3,0.96590242],[1953.2,0.001],[1953.0,0.00153886],[1952.5,7.25223305],[1952.4,0.001]],[[1954.3,0.002],[1954.4,0.002],[1954.5,0.50854023],[1954.8,0.53700222],[2199.0,0.0085827]]]
["bitfinex","ETHUSD",1770809052346,[[1952.5,0.95311036],[1952.4,0.001],[1952.3,0.001],[1951.9,7.85875055],[1951.6,0.521]],[[1953.7,0.50654023],[1953.8,1.789],[1954.0,0.10393886],[1954.2,0.18885624],[1954.3,0.002]]]
["bitfinex","ETHUSD",1770809123116,[[1954.0,0.99274667],[1953.8,0.001],[1953.7,0.001],[1953.5,0.001],[1952.7,1.8904]],[[1955.3,0.51007909],[1955.4,1.8904],[1955.6,7.25173933],[1955.7,0.18685624],[1955.9,0.002]]]
["bitfinex","ETHUSD",1770809216944,[[1953.2,0.999],[1953.0,0.00153886],[1952.9,1.79],[1952.8,0.001],[1952.7,7.95719338]],[[1954.6,0.002],[1954.7,0.357],[1954.8,0.002],[1954.9,0.26739349],[1955.0,0.1883951]]]
["bitfinex","ETHUSD",1770809232356,[[1953.2,0.949],[1953.1,0.001],[1953.0,0.00253886],[1952.9,0.001],[1952.8,0.001]],[[1953.8,0.18685624],[1953.9,1.789],[1954.1,0.052],[1954.3,0.1024],[1954.4,17.54418191]]]
["bitfinex","ETHUSD",1770809298348,[[1954.7,0.93446849],[1954.4,1.788],[1954.2,7.85966071],[1954.1,0.1024],[1954.0,0.00153886]],[[1955.9,0.002],[1956.0,0.00353886],[1956.2,0.9343261],[1956.4,0.26733216],[1956.5,0.18685624]]]
["bitfinex","ETHUSD",1770809374144,[[1954.4,0.98633938],[1954.3,0.001],[1954.2,0.001],[1954.0,0.00153886],[1952.7,6.1500964]],[[1955.1,0.84272669],[1955.2,0.002],[1955.3,0.002],[1955.7,1.97685624],[1956.3,5.396]]]
["bitfinex","ETHUSD",1770809439918,[[1953.3,0.93316263],[1953.0,0.00253886],[1952.9,0.001],[1951.9,0.18685624],[1951.7,16.94996896]],[[1954.2,0.92539969],[1954.3,1.79],[1954.7,0.002],[1954.8,10.47885624],[1954.9,1.12270734]]]
["bitfinex","ETHUSD",1770809482969,[[1952.4,0.96182689],[1952.3,0.001],[1952.1,0.001],[1952.0,0.00153886],[1951.6,0.001]],[[1953.3,0.97435897],[1953.4,1.789],[1953.5,0.002],[1953.6,0.1044],[1953.9,0.18685624]]]
["bitfinex","ETHUSD",1770809556720,[[1951.0,0.9728579],[1950.8,5.50620133],[1950.0,5.61014019],[1949.9,1.79],[1949.7,0.18685624]],[[1951.6,0.06016912],[1951.7,1.79],[1951.9,0.93313073],[1952.0,5.50620133],[1952.4,5.60860133]]]
["bitfinex","ETHUSD",1770809631639,[[1950.1,5.50673453],[1950.0,0.96878339],[1949.4,5.50673453],[1949.3,0.1024],[1949.2,1.79]],[[1951.0,0.99396495],[1951.3,5.50673453],[1951.4,1.79],[1951.7,0.1024],[1951.8,5.50673453]]]
["bitfinex","ETHUSD",1770809699663,[[1951.0,0.00153886],[1950.8,0.9491247],[1950.3,0.001],[1950.2,1.791],[1950.1,0.001]],[[1951.8,0.92459351],[1952.3,0.1024],[1952.4,0.01101574],[1952.5,7.87399788],[1952.8,1.97885624]]]
["bitfinex","ETHUSD",1770809786576,[[1951.7,1.791],[1951.6,5.50338456],[1951.5,0.96934926],[1951.0,0.00253886],[1950.8,6.481]],[[1952.5,0.92568999],[1952.6,0.002],[1952.9,5.50438456],[1953.0,0.01309346],[1954.0,30.92353886]]]
["bitfinex","ETHUSD",1770809826715,[[1952.0,0.001],[1951.9,0.001],[1951.7,0.001],[1951.6,0.001],[1951.5,0.98982172]],[[1952.2,0.96527178],[1952.4,5.50607587],[1952.5,1.792],[1952.6,0.002],[1952.9,0.002]]]
["bitfinex","ETHUSD",1770809900749,[[1952.1,0.001],[1952.0,0.00253886],[1951.9,0.001],[1951.8,2.76096463],[1951.7,0.001]],[[1953.0,0.96324361],[1953.1,1.791],[1953.2,0.002],[1953.5,7.97137862],[1953.6,10.29]]]
["bitfinex","ETHUSD",1770809971009,[[1951.8,0.001],[1951.7,0.001],[1951.6,0.001],[1951.5,0.001],[1951.4,0.97067885]],[[1952.0,4.00302653],[1952.1,5.1229253],[1952.2,5.50720187],[1952.3,5.12242598],[1953.0,7.14931507]]]
["bitfinex","ETHUSD",1770810002863,[[1951.5,0.001],[1951.4,0.001],[1951.3,2.25251936],[1951.2,6.91599363],[1951.0,5.50974073]],[[1951.8,0.002],[1951.9,0.95225779],[1952.2,7.29720187],[1952.3,5.12231017],[1953.9,35.54734047]]]
["bitfinex","ETHUSD",1770810088947,[[1950.3,2.22150731],[1950.2,5.1286089],[1950.0,5.5133179],[1949.9,5.12844911],[1949.6,5.12906326]],[[1950.8,0.002],[1950.9,3.07445983],[1951.0,6.11274504],[1951.2,10.63585075],[1952.3,8.03378685]]]
["bitfinex","ETHUSD",1770810135997,[[1950.2,0.9373969],[1950.1,1.28293233],[1950.0,5.13056837],[1949.9,1.791],[1949.8,10.64194973]],[[1950.5,0.002],[1950.6,0.002],[1950.7,1.28359254],[1950.8,6.05400105],[1950.9,1.793]]]
["bitfinex","ETHUSD",1770810233282,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.001],[1950.1,2.211489],[1950.0,5.12960617]],[[1950.9,0.9650377],[1951.0,8.57998457],[1951.1,5.12550798],[1951.2,10.63316704],[1951.3,5.12557662]]]
["bitfinex","ETHUSD",1770810281057,[[1950.9,1.28245983],[1950.8,2.72874967],[1950.7,5.12624143],[1950.5,5.12685166],[1950.4,5.12665476]],[[1951.0,0.002],[1951.1,0.002],[1951.2,0.002],[1951.4,0.94952316],[1951.6,1.2810002]]]
["bitfinex","ETHUSD",1770810300672,[[1951.1,1.28132235],[1950.9,6.91783803],[1950.8,0.05225095],[1950.7,11.55243221],[1950.1,1.64076651]],[[1951.5,0.99132522],[1951.7,1.28093456],[1951.8,10.63173586],[1951.9,0.002],[1952.1,6.91394297]]]
["bitfinex","ETHUSD",1770810373743,[[1952.4,0.001],[1952.3,0.001],[1952.2,0.9130952],[1952.1,1.28061805],[1952.0,5.12283111]],[[1952.5,0.002],[1952.6,0.002],[1952.7,1.28029175],[1952.8,6.04223613],[1952.9,0.002]]]
["bitfinex","ETHUSD",1770810425998,[[1954.2,0.93674375],[1954.1,1.2793493],[1954.0,10.62042978],[1953.9,6.90644537],[1953.3,7.84183171]],[[1954.6,0.002],[1954.7,0.002],[1954.8,0.9255633],[1954.9,3.06783966],[1955.0,5.11664456]]]
["bitfinex","ETHUSD",1770810442431,[[1953.2,0.001],[1953.1,2.21772957],[1953.0,5.12286195],[1952.8,1.788],[1952.3,7.3593109]],[[1953.8,2.20514497],[1953.9,5.11808738],[1954.0,1.788],[1954.1,5.1174578],[1954.4,5.11685309]]]
["bitfinex","ETHUSD",1770810505774,[[1953.1,0.92512144],[1953.0,1.789],[1952.9,1.28114747],[1952.8,5.12064536],[1952.7,5.12058989]],[[1953.6,0.002],[1953.8,0.002],[1953.9,2.22510819],[1954.0,5.11936992],[1954.2,5.11720569]]]
["bitfinex","ETHUSD",1770810582074,[[1954.2,0.96986902],[1954.1,1.788],[1954.0,1.27941176],[1953.9,5.11895493],[1953.8,5.11770726]],[[1954.9,0.95283309],[1955.0,1.28036814],[1955.1,6.90288582],[1955.3,5.11432291],[1955.4,0.1024]]]
["bitfinex","ETHUSD",1770810659863,[[1954.5,0.95395675],[1954.4,1.28011865],[1954.3,10.60735554],[1954.2,1.787],[1954.1,5.11744272]],[[1955.0,0.002],[1955.1,1.2787405],[1955.2,7.80268852],[1955.4,10.60358162],[1955.8,0.1024]]]
["bitfinex","ETHUSD",1770810700602,[[1956.3,0.90147161],[1956.2,1.786],[1955.8,0.001],[1955.6,7.83359215]],[[1956.8,0.002],[1957.0,0.00153886],[1957.2,4.04497988],[1957.3,5.10922125],[1957.4,5.10933987]]]
["bitfinex","ETHUSD",1770810710385,[[1955.1,2.68747161],[1955.0,1.28026177],[1954.9,5.11532594],[1954.7,0.001],[1954.6,5.11698113]],[[1956.3,0.98159802],[1956.4,13.60581999],[1956.6,1.27772666],[1956.7,5.11090667],[1958.5,1.80508239]]]
["bitfinex","ETHUSD",1770810764983,[[1954.8,0.90096132],[1954.7,1.27993594],[1954.6,5.11711039],[1954.5,5.11687455],[1954.4,1.788]],[[1955.3,0.004],[1955.4,0.002],[1955.5,1.28045504],[1955.6,5.113538],[1955.7,0.96201772]]]
["bitfinex","ETHUSD",1770810812281,[[1957.2,0.92496177],[1957.1,3.06240023],[1957.0,5.1111398],[1956.9,5.10960094],[1956.8,12.27695125]],[[1958.1,0.002],[1958.2,0.002],[1958.3,5.10647686]]]
["bitfinex","ETHUSD",1770810827711,[[1957.3,0.001],[1957.1,3.06236859],[1957.0,6.0362678],[1956.8,5.11035701],[1956.2,5.11282882]],[[1957.9,0.94375782],[1958.0,1.27681307],[1958.1,5.10899283],[1958.2,5.10675681],[1958.3,5.10725229]]]
["bitfinex","ETHUSD",1770810879330,[[1957.0,2.143424],[1956.9,6.94584889],[1956.8,5.10986203],[1956.7,5.10986203],[1956.5,5.1103843]],[[1957.5,0.002],[1957.6,0.002],[1957.8,0.93945064],[1957.9,1.27691476],[1958.7,9.30097247]]]
["bitfinex","ETHUSD",1770810946686,[[1956.0,0.001],[1955.9,0.8669585],[1955.8,3.06420101],[1955.7,5.11316353],[1955.6,5.11299723]],[[1956.3,0.002],[1956.6,0.93208311],[1956.7,1.27768823],[1956.8,5.11042201],[1957.1,5.11160532]]]
["bitfinex","ETHUSD",1770811027585,[[1955.7,0.001],[1955.5,0.001],[1955.4,3.06450375],[1955.3,5.11530049],[1955.2,0.8719585]],[[1955.9,0.9061471],[1956.1,1.27810459],[1956.2,5.11196271],[1956.4,5.11348021],[1956.5,5.81495562]]]
["bitfinex","ETHUSD",1770811037205,[[1955.8,0.001],[1955.7,0.001],[1955.6,0.8709585],[1955.5,0.001],[1955.4,3.1003169]],[[1955.9,0.002],[1956.2,0.9061471],[1956.4,1.27989983],[1956.5,5.11342915],[1956.6,6.89892148]]]
["bitfinex","ETHUSD",1770811163756,[[1955.0,0.001],[1954.9,1.27983708],[1954.8,0.001],[1954.7,6.11416041],[1954.5,6.90437067]],[[1955.4,6.7956333],[1955.5,3.06744757],[1955.6,5.11553316],[1955.7,5.11526982],[1955.8,6.22760875]]]
["bitfinex","ETHUSD",1770811219045,[[1955.8,0.001],[1955.5,0.93238266],[1955.4,1.27850569],[1955.3,5.11429492],[1954.9,6.90185487]],[[1956.1,2.18843356],[1956.2,5.11205801],[1956.4,6.89944492],[1956.5,0.002],[1958.0,12.59453886]]]
["bitfinex","ETHUSD",1770811274135,[[1954.1,2.25817641],[1954.0,0.001],[1953.9,5.11782363],[1953.7,5.11845143],[1953.5,5.11850325]],[[1954.6,0.002],[1954.7,3.06799213],[1954.8,6.05251775],[1955.0,5.11664797],[1955.2,0.1024]]]
["bitfinex","ETHUSD",1770811288639,[[1954.5,0.94210619],[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,5.11665984],[1954.1,5.11827304]],[[1955.0,0.00153886],[1955.2,1.788],[1955.5,1.28048503],[1955.6,6.0195393],[1959.6,0.80205923]]]
["bitfinex","ETHUSD",1770811329203,[[1956.0,0.96593789],[1955.7,0.001],[1955.5,5.11427397],[1955.4,3.06344541],[1955.3,8.45514966]],[[1957.2,0.94463039],[1957.3,1.2772697],[1957.4,6.89390389],[1957.5,5.21147883],[1957.6,5.10907883]]]
["bitfinex","ETHUSD",1770811385193,[[1955.0,0.00253886],[1954.8,0.001],[1954.7,0.001],[1954.5,5.11634449],[1954.4,2.24750774]],[[1955.7,1.27831466],[1955.8,6.03604086],[1955.9,6.90025867],[1956.0,5.11469338],[1956.1,0.002]]]
["bitfinex","ETHUSD",1770811457827,[[1954.4,0.001],[1954.3,0.001],[1954.2,0.001],[1954.1,1.27936134],[1954.0,5.1202037]],[[1955.2,0.968603],[1955.3,1.27857617],[1955.4,5.11430471],[1955.5,14.08857207],[1955.6,5.11378164]]]
["bitfinex","ETHUSD",1770811462112,[[1954.3,0.95996499],[1954.2,0.001],[1954.0,5.1202037],[1953.9,1.27942681]],[[1955.4,2.20367485],[1955.5,6.90092394],[1955.6,5.11352093],[1955.7,0.1044],[1955.9,5.11490502]]]
["bitfinex","ETHUSD",1770811540092,[[1955.8,0.99314577],[1955.7,3.06531466],[1955.6,5.11341718],[1955.5,5.11371376],[1955.4,13.01281641]],[[1957.1,0.002]]]
["bitfinex","ETHUSD",1770811594405,[[1955.6,0.91493357],[1955.4,0.001],[1955.3,5.11527806],[1955.2,1.787],[1955.1,5.11478164]],[[1956.3,3.06592394],[1956.4,0.002],[1956.6,0.96858335],[1956.7,5.11270783],[1957.0,5.11157323]]]
["bitfinex","ETHUSD",1770811645549,[[1956.0,2.1972611],[1955.9,5.11249359],[1955.8,6.89896287],[1955.7,5.11347443],[1955.5,5.11474778]],[[1956.7,1.27970968],[1956.8,5.11251739],[1956.9,0.91812666],[1957.0,5.11143093],[1957.2,0.002]]]
["bitfinex","ETHUSD",1770811675111,[[1958.3,0.5984282],[1958.2,1.27668266],[1958.1,12.27993579],[1958.0,5.39645563]],[[1959.5,0.1303615],[1960.0,1.27705063],[1960.2,6.02841461],[1960.4,5.10100383],[1960.6,7.17319048]]]
["bitfinex","ETHUSD",1770811707735,[[1963.6,3.86],[1963.4,1.27327315],[1963.2,1.31581813],[1963.1,1.79248903],[1961.4,17.22040363]],[[1963.9,0.002],[1964.0,0.00153886],[1964.2,1.27283644],[1964.3,5.09113124],[1964.4,5.09113124]]]
["bitfinex","ETHUSD",1770811748071,[[1965.3,2.70139346],[1965.2,5.089479],[1965.1,5.08828168],[1965.0,0.00153886],[1964.8,8.9485406]],[[1966.1,1.778],[1966.2,1.27148814],[1966.3,5.08595259],[1966.4,5.08569394],[1966.6,5.08595259]]]
["bitfinex","ETHUSD",1770811757089,[[1967.5,1.07473608],[1967.1,1.78974199],[1967.0,2.6522109],[1966.9,2.70039193],[1966.8,5.08427192]],[[1968.0,0.00153886],[1968.4,1.27010247],[1968.5,8.35232979],[1968.7,5.07966843],[1969.5,1.52323377]]]
["bitfinex","ETHUSD",1770811791567,[[1964.0,1.47403163],[1963.9,5.09176925],[1963.8,1.27297723],[1963.7,5.09164969],[1963.6,5.09190895]],[[1965.1,1.27219988],[1965.2,5.08879955],[1965.3,5.08869145],[1965.5,1.47273779],[1965.8,5.08715877]]]
["bitfinex","ETHUSD",1770811846761,[[1962.5,0.001],[1962.4,0.001],[1962.3,1.2750026],[1962.2,6.45701106],[1961.5,11.31066814]],[[1962.9,1.78],[1963.1,1.273496],[1963.2,5.09575145],[1963.3,6.4225544],[1963.4,5.093984]]]
["bitfinex","ETHUSD",1770811892532,[[1961.5,0.001],[1961.3,1.27566476],[1961.2,6.41419917],[1961.1,8.95865905],[1960.9,5.09865905]],[[1961.9,1.781],[1962.1,1.27415203],[1962.3,6.41932193],[1962.5,5.09558526],[1962.9,5.09656682]]]
["bitfinex","ETHUSD",1770811953533,[[1961.0,0.001],[1960.9,3.7555003],[1960.8,1.27596535],[1960.7,6.26799304],[1960.5,5.10073366]],[[1961.5,1.27453479],[1961.6,6.2454935],[1961.7,5.09967566],[1961.9,6.87935956],[1962.0,0.00353886]]]
["bitfinex","ETHUSD",1770811971788,[[1960.5,3.7545003],[1960.4,1.15424379],[1960.2,1.27531906],[1960.0,0.00153886],[1959.9,5.10224351]],[[1961.0,1.27485976],[1961.1,6.28081449],[1961.2,6.88307409],[1961.3,5.10143906],[1961.4,5.09841585]]]
["bitfinex","ETHUSD",1770812039339,[[1960.3,1.12682212],[1960.2,0.001],[1960.1,10.890898],[1960.0,5.64353886],[1956.6,23.66386769]],[[1960.9,1.27692539],[1961.0,6.29957422],[1961.2,6.88292144],[1961.3,0.002],[1961.4,10.88725138]]]
["bitfinex","ETHUSD",1770812102004,[[1960.2,1.27537068],[1960.1,11.95782332],[1959.9,5.10225295],[1959.7,5.10233608],[1959.6,1.783]],[[1960.7,0.002],[1960.8,1.32806506],[1960.9,7.95307266],[1961.0,0.00353886],[1961.4,5.88919885]]]
["bitfinex","ETHUSD",1770812158850,[[1961.2,5.78251901],[1961.1,1.03581815],[1961.0,1.27584358],[1960.9,5.09969425],[1960.8,10.88342729]],[[1961.6,0.002],[1961.7,0.0530492],[1961.8,2.24487872],[1961.9,5.09724377],[1962.0,1.78553886]]]
["bitfinex","ETHUSD",1770812177313,[[1961.2,0.001],[1961.1,3.861],[1961.0,1.27585602],[1960.9,1.03481815],[1960.8,5.1008068]],[[1961.5,1.27453479],[1961.6,6.06651886],[1961.7,0.0530492],[1961.8,5.09936115],[1962.0,12.66567728]]]
["bitfinex","ETHUSD",1770812244704,[[1961.4,1.27455154],[1961.3,5.09852205],[1961.2,0.94591835],[1961.1,5.09916561],[1961.0,0.00153886]],[[1962.0,0.95002892],[1962.2,8.84526167],[1962.3,5.09625591],[1962.5,5.09558512],[1962.6,5.09579479]]]
["bitfinex","ETHUSD",1770812293385,[[1962.5,1.27388498],[1962.4,6.89447056],[1962.3,3.68595266],[1962.2,5.09630757],[1962.0,3.62321019]],[[1963.2,2.26406841],[1963.3,5.09370888],[1963.4,6.87372453],[1963.5,5.09315729],[1963.9,7.12509615]]]
["bitfinex","ETHUSD",1770812365194,[[1961.4,0.002],[1961.3,1.27466476],[1961.2,6.18997686],[1961.1,5.09917651],[1960.8,5.10082333]],[[1961.7,0.002],[1961.8,0.002],[1961.9,1.2742781],[1962.0,5.09839226],[1962.1,1.04763594]]]
["bitfinex","ETHUSD",1770812388942,[[1961.4,2.42451209],[1961.3,5.09863758],[1961.2,5.09891639],[1961.1,0.001],[1953.3,0.1323894]],[[1961.9,0.002],[1962.0,1.27574884],[1962.1,1.10966976],[1962.2,5.09857702],[1962.3,0.002]]]
["bitfinex","ETHUSD",1770812447400,[[1962.9,1.01348362],[1962.8,1.27369064],[1962.7,5.09476258],[1962.6,5.09476258],[1962.2,7.12661202]],[[1963.9,1.00647079],[1964.0,1.75570197],[1964.1,5.09150857],[1964.2,5.09116001],[1964.3,6.87159873]]]
["bitfinex","ETHUSD",1770812501258,[[1966.0,0.00153886],[1965.6,5.08750151],[1965.5,1.27187627],[1965.4,6.03191548],[1965.3,5.08750508]],[[1966.8,2.7501182],[1967.0,1.27097102],[1967.1,5.08388408],[1967.2,5.08388408],[1967.3,5.08336722]]]
["bitfinex","ETHUSD",1770812515048,[[1966.3,2.1923226],[1966.2,5.08569394],[1966.1,5.08720439],[1966.0,5.0872328],[1965.8,1.52609385]],[[1967.3,1.779],[1967.5,0.97682761],[1967.9,0.1024],[1968.0,5.08599417],[1968.7,0.92877506]]]
["bitfinex","ETHUSD",1770812552057,[[1967.2,0.001],[1967.0,0.00153886],[1966.7,2.18375021],[1966.6,5.08440105],[1966.5,6.86067167]],[[1968.1,0.93786101],[1968.2,1.27019611],[1968.3,5.08078447],[1968.4,6.85678447],[1968.5,5.08026823]]]
["bitfinex","ETHUSD",1770812607676,[[1966.0,1.27311091],[1965.9,6.0340268],[1965.8,5.08646998],[1965.7,5.08646998],[1965.6,5.08746998]],[[1966.9,0.98857041],[1967.0,1.776],[1967.2,1.2708418],[1967.3,5.08336722],[1967.4,5.08321128]]]
["bitfinex","ETHUSD",1770812653105,[[1967.3,0.97257462],[1967.2,1.2718418],[1967.1,6.86036722],[1967.0,5.08490608],[1966.9,5.08489493]],[[1968.4,2.22005969],[1968.5,5.08001609],[1968.6,5.0817577],[1968.7,1e-08],[1968.9,6.85510601]]]
["bitfinex","ETHUSD",1770812669789,[[1967.5,0.92605385],[1967.4,1.27168442],[1967.3,5.08296341],[1967.2,5.0843624],[1967.1,5.08385046]],[[1968.4,2.20859083],[1968.5,5.08013124],[1968.6,6.85677448],[1968.7,1e-08],[1968.9,5.07912874]]]
["bitfinex","ETHUSD",1770812745657,[[1965.0,0.001],[1964.8,0.001],[1964.7,0.001],[1964.6,0.001],[1964.5,0.90163135]],[[1965.4,0.90652817],[1965.5,1.27194098],[1965.6,5.08776392],[1965.7,5.08776392],[1965.8,5.08776392]]]
["bitfinex","ETHUSD",1770812802262,[[1964.3,2.23899132],[1964.2,5.090952],[1964.1,5.09234742],[1964.0,0.00253886],[1963.9,1.78]],[[1965.0,0.002],[1965.2,5.08855658],[1965.3,3.96569331],[1965.4,5.0885406],[1965.5,5.08850889]]]
["bitfinex","ETHUSD",1770812865714,[[1964.0,2.574],[1963.9,5.0934842],[1963.8,1.27304206],[1963.7,6.05072679],[1963.5,5.09291587]],[[1964.5,0.9622193],[1964.6,1.27257065],[1964.7,5.0919526],[1964.8,5.09158053],[1964.9,0.758]]]
["bitfinex","ETHUSD",1770812907815,[[1962.5,3.534],[1962.3,6.2693459],[1962.2,0.001],[1962.1,5.09652555],[1961.3,13.36859737]],[[1962.6,1.37488134],[1962.7,0.002],[1963.1,3.10401623],[1963.2,8.98453813],[1963.3,5.09347936]]]
["bitfinex","ETHUSD",1770812921200,[[1962.5,0.001],[1962.3,3.88997449],[1962.2,5.09724069],[1962.1,0.918],[1962.0,5.09915907]],[[1963.2,1.14503307],[1963.4,1.27330141],[1963.5,5.09320566],[1963.6,5.09275126],[1963.7,14.93367449]]]
["bitfinex","ETHUSD",1770812973119,[[1962.3,3.44801156],[1962.2,5.09629779],[1962.1,1.32226209],[1962.0,6.01580929],[1961.8,5.0968842]],[[1962.6,0.002],[1962.9,2.67252778],[1963.0,5.0979463],[1963.2,5.7397777],[1965.9,29.93518616]]]
["bitfinex","ETHUSD",1770813039924,[[1961.6,1.27446982],[1961.5,6.3346806],[1961.3,7.44565592],[1960.8,5.09979959],[1954.9,59.04579341]],[[1962.3,1.249904],[1962.4,1.27599879],[1962.5,5.0976993],[1962.6,5.09780105],[1962.7,6.48780105]]]
["bitfinex","ETHUSD",1770813055276,[[1961.5,7.58973845],[1961.4,2.348],[1961.3,6.48],[1961.2,1.19761835],[1961.1,0.918]],[[1962.0,1.27420998],[1962.1,5.09659376],[1962.2,5.09883995],[1962.3,2.64096983],[1962.4,5.57440911]]]
["bitfinex","ETHUSD",1770813102047,[[1961.2,0.001],[1961.0,1.28149994],[1960.9,5.09958975],[1960.8,0.001],[1960.7,6.28268605]],[[1961.7,1.11756758],[1961.8,1.27438694],[1961.9,6.49821765],[1962.0,6.01486828],[1962.1,5.09735956]]]
["bitfinex","ETHUSD",1770813167038,[[1960.5,0.501],[1960.3,1.27531153],[1960.1,5.10174201],[1960.0,0.00153886],[1959.9,7.2572838]],[[1960.9,1.00622225],[1961.1,2.61379475],[1961.2,5.09917903],[1961.3,5.09894446],[1961.4,6.01717903]]]
["bitfinex","ETHUSD",1770813236869,[[1961.1,0.001],[1961.0,0.00253886],[1960.7,6.03011436],[1960.6,2.19405482],[1960.4,5.86839624]],[[1961.4,0.90904391],[1961.5,1.27459581],[1961.6,5.09809529],[1961.7,5.09763498],[1962.2,5.09839191]]]
["bitfinex","ETHUSD",1770813301270,[[1960.9,2.046],[1960.6,1.27506386],[1960.5,6.023707],[1960.4,0.001],[1960.3,6.01925395]],[[1961.4,0.95258846],[1961.5,1.27453479],[1961.6,5.09813917],[1961.7,5.09785534],[1961.8,5.10013917]]]
["bitfinex","ETHUSD",1770813321687,[[1960.7,4.21853932],[1960.6,5.10045029],[1960.5,5.10172631],[1960.4,5.1012193],[1960.3,0.919]],[[1961.4,1.27660744],[1961.5,6.09276171],[1961.7,5.09965975],[1962.2,0.002],[1969.1,23.92550246]]]
["bitfinex","ETHUSD",1770813383511,[[1959.5,1.89],[1959.4,0.919],[1959.2,5.10407667],[1959.0,0.9458195],[1958.9,5.10465629]],[[1959.9,2.21126817],[1960.0,5.10371415],[1960.1,5.10182767],[1960.3,0.002],[1960.4,5.10312798]]]
["bitfinex","ETHUSD",1770813434433,[[1959.5,1.92],[1959.4,1.27587353],[1959.3,5.10372028],[1959.2,0.919],[1959.1,5.10434986]],[[1959.9,0.99658924],[1960.0,1.27555799],[1960.1,5.10390738],[1960.2,0.002],[1960.3,5.10330457]]]
["bitfinex","ETHUSD",1770813448799,[[1959.8,1.27564037],[1959.7,7.94256148],[1959.6,6.06845792],[1959.5,5.10256148],[1959.4,5.10334268]],[[1960.6,0.90467271],[1960.7,1.27708022],[1960.8,5.09996181],[1961.1,5.10120773],[1961.2,6.4683969]]]
["bitfinex","ETHUSD",1770813497309,[[1959.0,0.00253886],[1958.9,0.919],[1958.7,1.895],[1958.6,0.92868683],[1958.4,5.10615028]],[[1959.9,2.22391255],[1960.0,5.10208539],[1960.1,6.45778596],[1960.3,0.002]]]
["bitfinex","ETHUSD",1770813558994,[[1957.0,0.00153886],[1956.3,0.26680318],[1956.1,0.99107983],[1956.0,0.00153886],[1955.4,1.47831352]],[[1957.6,0.90690911],[1957.7,9.32357778],[1957.9,1.27687828],[1958.0,5.10751315],[1958.1,5.10710952]]]
["bitfinex","ETHUSD",1770813609370,[[1954.3,0.001],[1954.2,1.787],[1954.0,2.26977422],[1953.9,6.03880575],[1953.8,5.11770726]],[[1955.0,0.99769074],[1955.1,1.27870697],[1955.2,5.11482788],[1955.3,5.11482788],[1955.4,15.04088728]]]
["bitfinex","ETHUSD",1770813654044,[[1953.0,0.00153886],[1952.5,2.6813257],[1952.4,0.922],[1952.2,5.12163892],[1952.1,1.28060649]],[[1953.7,0.95198926],[1953.9,1.383],[1954.0,5.1178691],[1954.1,1.38182681],[1954.2,5.66848857]]]
["bitfinex","ETHUSD",1770813671083,[[1953.1,0.001],[1953.0,0.00153886],[1952.5,1.2857452],[1952.2,5.12241148],[1952.0,5.12436111]],[[1953.5,0.95198926],[1953.6,1.27968877],[1953.7,5.11875511],[1953.8,5.11875511],[1953.9,5.11801175]]]
["bitfinex","ETHUSD",1770813714916,[[1951.2,0.95255614],[1951.1,1.28132848],[1951.0,6.83285278],[1950.9,6.04869701],[1950.8,15.09029184]],[[1952.5,2.21759385],[1952.6,6.48950454],[1952.8,5.12087902],[1952.9,5.12107066],[1953.0,4.10393886]]]
["bitfinex","ETHUSD",1770813754775,[[1952.8,1.28021302],[1952.7,5.1208521],[1952.6,5.1208521],[1952.5,0.92458231],[1952.1,9.29892978]],[[1953.9,0.98175861],[1954.0,1.2829691],[1954.1,5.1194477],[1954.2,5.11770726],[1954.3,15.66023704]]]
["bitfinex","ETHUSD",1770813771898,[[1952.8,0.001],[1952.7,2.97027646],[1952.6,6.04595846],[1952.5,5.12163133],[1952.4,6.04311435]],[[1953.8,2.22467523],[1953.9,5.1201377],[1954.0,6.46276999],[1954.1,0.002],[1954.5,14.41552292]]]
["bitfinex","ETHUSD",1770813834337,[[1952.6,0.00153886],[1952.2,5.12240486],[1952.1,4.83633684],[1952.0,5.12399391],[1951.8,15.09002549]],[[1953.1,2.23077948],[1953.2,5.12001116],[1953.3,5.11965093],[1953.4,1.326],[1953.5,0.002]]]
["bitfinex","ETHUSD",1770813894451,[[1951.8,1.619],[1951.7,1.28087974],[1951.6,6.04684561],[1951.4,6.02514729],[1951.3,0.001]],[[1952.3,2.23267749],[1952.4,5.12202009],[1952.6,5.12149632],[1952.7,1.346],[1952.8,5.12163892]]]
["bitfinex","ETHUSD",1770813970507,[[1952.5,0.001],[1952.4,0.001],[1952.1,2.89465648],[1952.0,6.03550072],[1951.9,8.58644776]],[[1952.7,1.28027858],[1952.8,5.12111435],[1952.9,5.12059178],[1953.0,0.91762089],[1953.1,5.12246763]]]
["bitfinex","ETHUSD",1770813976890,[[1952.4,0.001],[1952.0,0.00253886],[1951.9,2.19180241],[1951.8,5.12436373],[1951.6,5.12496698]],[[1952.7,0.91762089],[1952.8,7.66244776],[1952.9,1.6936809],[1953.0,14.15003765],[1953.1,5.12246763]]]
["bitfinex","ETHUSD",1770814053679,[[1952.5,1.28040794],[1952.4,0.001],[1952.3,12.78397412],[1952.2,2.61598854],[1952.1,5.12359788]],[[1952.8,0.002],[1952.9,0.96007637],[1953.0,1.28213097],[1953.1,5.12227246],[1953.2,0.002]]]
["bitfinex","ETHUSD",1770814105292,[[1952.5,0.001],[1952.4,0.001],[1952.3,0.001],[1952.2,0.001],[1952.1,1.28167005]],[[1952.8,0.95270043],[1952.9,1.28215042],[1953.0,5.12235628],[1953.1,6.4900693],[1953.2,5.12258989]]]
["bitfinex","ETHUSD",1770814182778,[[1953.8,2.96155753],[1953.7,6.09316648],[1953.6,5.11973456],[1953.5,0.001],[1953.4,6.04114644]],[[1954.2,0.004],[1954.4,2.21524564],[1954.5,5.11842027],[1954.6,0.002],[1954.7,5.11594391]]]
["bitfinex","ETHUSD",1770814201410,[[1954.0,1.27942681],[1953.9,6.06627923],[1953.8,6.81722065],[1953.7,5.11770726],[1953.6,0.001]],[[1954.5,0.93913372],[1954.6,0.002],[1954.7,1.27900039],[1954.8,5.1157266],[1954.9,0.002]]]
["bitfinex","ETHUSD",1770814262896,[[1954.1,0.001],[1954.0,0.001],[1953.9,1.72],[1953.7,1.27956613],[1953.6,6.04058045]],[[1954.4,0.96497998],[1954.5,1.27909951],[1954.6,5.11839805],[1954.7,5.11623677],[1954.8,5.45324236]]]
["bitfinex","ETHUSD",1770814335115,[[1952.4,0.001],[1952.3,0.001],[1952.2,0.001],[1952.1,0.001],[1952.0,1.28222492]],[[1952.7,0.98412721],[1952.8,1.28021302],[1952.9,5.1208521],[1953.0,6.55232818],[1953.1,5.1208521]]]
["bitfinex","ETHUSD",1770814385130,[[1953.2,1.27992432],[1953.1,5.11992959],[1953.0,1.755],[1952.9,5.12036935],[1952.8,0.97396344]],[[1953.7,0.92601693],[1954.0,0.00353886],[1954.1,1.27936484],[1954.2,14.30431205],[1954.4,6.04244537]]]
["bitfinex","ETHUSD",1770814404008,[[1953.6,3.03763901],[1953.5,5.1188786],[1953.4,6.03831383],[1953.2,6.04268241],[1831.9,1.41115702]],[[1954.2,0.99786538],[1954.3,1.28128144],[1954.4,5.11880324],[1954.5,0.002],[1954.6,5.11817201]]]
["bitfinex","ETHUSD",1770814473619,[[1954.9,3.06179067],[1954.8,5.11545696],[1954.7,0.922],[1954.6,6.06236464],[1954.3,5.11690766]],[[1955.4,0.96894913],[1955.6,1.27842046],[1955.7,5.11339391],[1955.8,0.002],[1955.9,5.11283003]]]
["bitfinex","ETHUSD",1770814526533,[[1955.1,1.27869459],[1955.0,6.89708355],[1954.9,5.11533306],[1954.8,5.11482788],[1954.7,6.03582788]],[[1955.6,0.002],[1955.7,0.002],[1955.8,0.002],[1955.9,0.002],[1956.0,0.00153886]]]
["bitfinex","ETHUSD",1770814600825,[[1954.5,0.001],[1954.4,0.92715681],[1954.3,1.28017363],[1954.2,5.11800158],[1954.1,5.11837518]],[[1954.6,0.002],[1954.7,0.002],[1954.9,2.18020745],[1955.0,6.51924676],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1770814620032,[[1953.5,0.91422334],[1953.4,9.43963194],[1953.3,0.001],[1953.2,0.001],[1953.1,5.1200196]],[[1954.1,1.43],[1954.4,3.11674014],[1954.5,5.11652604],[1954.6,0.002],[1954.7,14.55674037]]]
["bitfinex","ETHUSD",1770814682015,[[1954.9,1.835],[1954.8,5.11561167],[1954.7,0.916647],[1954.6,5.11612556],[1954.5,10.34837758]],[[1955.5,0.85538462],[1955.6,1.27839662],[1955.7,5.11327301],[1955.8,14.53989772],[1955.9,1.431]]]
["bitfinex","ETHUSD",1770814774730,[[1953.7,0.001],[1953.6,1.28068877],[1953.5,7.93076659],[1953.4,9.44318092],[1953.3,5.12047445]],[[1953.8,0.002],[1953.9,0.002],[1954.0,0.002],[1954.1,2.24365867],[1954.2,5.11718879]]]
["bitfinex","ETHUSD",1770814838573,[[1954.2,3.2242905],[1954.1,5.11732475],[1954.0,1.88764644],[1953.9,5.11796774],[1953.8,6.481]],[[1954.6,0.002],[1954.7,0.96338426],[1954.8,1.28094078],[1954.9,5.11744478],[1955.0,5.11915171]]]
["bitfinex","ETHUSD",1770814860514,[[1955.4,0.96278523],[1955.3,1.96],[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,5.11482788]],[[1955.8,0.002],[1955.9,0.002],[1956.0,0.00353886],[1956.1,0.002],[1956.2,1.27804244]]]
["bitfinex","ETHUSD",1770814934856,[[1954.1,2.23116449],[1954.0,7.04665199],[1953.9,6.03944537],[1953.8,5.11844537],[1953.5,12.27809414]],[[1954.8,0.93975899],[1954.9,1.27886337],[1955.0,5.11666577],[1955.1,1.496],[1955.2,5.11457594]]]
["bitfinex","ETHUSD",1770814999540,[[1953.5,3.19675337],[1953.4,6.08296299],[1953.3,5.1205011],[1953.2,6.04201714],[1953.1,0.001]],[[1954.1,0.94531976],[1954.2,1.27929587],[1954.3,5.11902615],[1954.4,1.493],[1954.5,5.11646396]]]
["bitfinex","ETHUSD",1770815073664,[[1952.2,0.001],[1952.1,3.19265275],[1952.0,6.04831373],[1951.8,6.09369852],[1951.2,0.001]],[[1952.8,2.23691617],[1952.9,5.1228521],[1953.0,0.002],[1953.3,6.63059727],[1953.6,1.53562989]]]
["bitfinex","ETHUSD",1770815094790,[[1951.5,0.001],[1951.4,0.001],[1951.3,0.95491715],[1951.2,0.001],[1951.1,2.20432732]],[[1952.0,2.78874723],[1952.1,6.0444256],[1952.3,6.04517095],[1954.0,24.89744467],[1956.5,29.36431744]]]
["bitfinex","ETHUSD",1770815141885,[[1951.9,0.94905351],[1951.8,1.28086894],[1951.7,18.37347976],[1951.6,5.123985],[1951.5,6.04650661]],[[1952.8,0.002],[1952.9,1.28215918],[1953.0,6.12191106],[1953.2,0.002],[1953.3,0.002]]]
["bitfinex","ETHUSD",1770815194047,[[1955.8,1.889],[1955.7,1.27827314],[1955.6,5.11322102],[1955.5,6.10897536]],[[1956.7,0.92776979],[1956.8,1.27759607],[1956.9,5.1103843],[1957.0,5.1115922],[1957.2,5.10986203]]]
["bitfinex","ETHUSD",1770815250045,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.001],[1953.3,0.99839935],[1953.2,0.001]],[[1954.0,0.002],[1954.1,0.002],[1954.3,1.27927595],[1954.4,7.57275764],[1954.6,5.1161701]]]
["bitfinex","ETHUSD",1770815266666,[[1953.5,0.001],[1953.3,1.27988419],[1953.2,5.12067504],[1953.0,6.9628479],[1952.9,1.92039935]],[[1954.0,2.26240772],[1954.1,5.11970726],[1954.2,5.11728243],[1954.3,1.479],[1954.4,5.11768023]]]
["bitfinex","ETHUSD",1770815338114,[[1949.3,0.001],[1949.2,0.00499569],[1949.0,1.28419561],[1948.9,6.79197644],[1948.8,6.08591731]],[[1949.9,0.9941839],[1950.0,2.78509615],[1950.1,5.12804718],[1950.2,0.924],[1950.3,5.12743198]]]
["bitfinex","ETHUSD",1770815381870,[[1949.9,1.28211703],[1949.8,6.93446812],[1949.7,6.05346812],[1949.5,6.08308391],[1949.3,5.12997019]],[[1950.6,0.9878574],[1950.7,1.28359931],[1950.8,5.12611716],[1950.9,5.12789603],[1951.0,6.05114607]]]
["bitfinex","ETHUSD",1770815414099,[[1949.0,0.94801102],[1948.9,2.716],[1948.7,0.001],[1948.5,5.13288956],[1948.4,13.60933537]],[[1950.0,1.28360644],[1950.1,0.96965462],[1950.3,0.002],[1950.4,6.61818276],[1950.5,6.05289613]]]
["bitfinex","ETHUSD",1770815460473,[[1948.6,0.001],[1948.5,0.001],[1948.4,3.07110353],[1948.3,5.13266603],[1948.2,0.924]],[[1949.2,0.98400145],[1949.3,1.28251167],[1949.4,5.13004668],[1949.5,7.52804668],[1949.6,5.13152038]]]
["bitfinex","ETHUSD",1770815507746,[[1945.5,0.001],[1945.4,1.41742583],[1945.3,6.902397],[1945.2,6.05815233],[1945.0,0.00153886]],[[1946.2,0.93405349],[1946.3,1.28448851],[1946.4,5.13791184],[1946.5,6.61346275],[1946.7,16.53225798]]]
["bitfinex","ETHUSD",1770815559788,[[1945.7,1.28488461],[1945.6,6.91153846],[1945.5,6.06566904],[1945.4,5.13953846],[1945.3,0.91293471]],[[1946.0,0.00153886],[1946.5,0.002],[1946.6,2.20628378],[1946.7,5.13713943],[1946.8,5.13716223]]]
["bitfinex","ETHUSD",1770815605467,[[1945.6,0.001],[1945.5,1.28599297],[1945.4,6.91229941],[1945.3,6.06606682],[1945.2,0.93943244]],[[1946.4,0.99335659],[1946.5,1.28440316],[1946.6,5.1373862],[1946.7,16.56217714],[1946.8,6.06342614]]]
["bitfinex","ETHUSD",1770815625527,[[1946.7,1.28422458],[1946.6,6.90489834],[1946.5,5.13741932],[1946.4,0.95807365],[1946.3,5.13742614]],[[1947.0,1e-08],[1947.4,2.26849559],[1947.5,5.13490917],[1947.8,0.002],[1948.1,5.13322879]]]
["bitfinex","ETHUSD",1770815695727,[[1947.4,3.04876034],[1947.3,6.97206201],[1947.2,5.13653957],[1947.1,5.13505186],[1947.0,0.00253886]],[[1947.7,0.002],[1947.8,0.002],[1948.0,0.95446439],[1948.1,0.002],[1948.2,1.28529609]]]
["bitfinex","ETHUSD",1770815753696,[[1946.9,3.07003974],[1946.8,6.05102961],[1946.7,5.13637064],[1946.6,5.13637064],[1946.5,0.925]],[[1947.5,0.96953612],[1947.6,1.28566768],[1947.7,5.13434845],[1947.8,1.446],[1947.9,5.13574763]]]
["bitfinex","ETHUSD",1770815772099,[[1947.0,0.00253886],[1946.9,0.001],[1946.6,0.925],[1946.5,3.07132891],[1946.4,5.13863015]],[[1947.6,0.96753612],[1947.7,1.434],[1947.8,1.28349933],[1947.9,18.41078311],[1948.0,5.23839733]]]
["bitfinex","ETHUSD",1770815819569,[[1945.0,1.2868859],[1944.9,6.10116244],[1944.8,5.14290429],[1944.7,6.90838817],[1944.6,6.06738817]],[[1946.0,3.68448498],[1946.1,5.13859548],[1946.3,5.13798138],[1946.4,0.926],[1946.6,0.28925624]]]
["bitfinex","ETHUSD",1770815863747,[[1945.9,0.001],[1945.8,3.05581858],[1945.7,6.09352263],[1945.6,5.14027433],[1945.5,17.4887879]],[[1946.5,0.002],[1946.7,0.90497112],[1946.8,1.28416074],[1946.9,1.409],[1947.0,5.13780647]]]
["bitfinex","ETHUSD",1770815963690,[[1948.0,0.95846582],[1947.9,1.28343344],[1947.8,5.90287055],[1947.7,16.53339408],[1947.6,6.05873376]],[[1948.6,0.002],[1948.7,0.002],[1948.8,1.28286189],[1948.9,7.46024743],[1949.0,0.00353886]]]
["bitfinex","ETHUSD",1770816014327,[[1950.2,1.2819198],[1950.1,6.89184093],[1950.0,6.12371414],[1949.9,12.32019539],[1948.3,4.59551325]],[[1951.0,1.28294673],[1951.1,6.03470081],[1951.2,5.12505126],[1951.3,1.362],[1951.4,0.924]]]
["bitfinex","ETHUSD",1770816029801,[[1950.6,6.04184496],[1950.5,1.28265692],[1950.4,6.89536489],[1950.3,5.1266277],[1950.1,18.37207891]],[[1951.3,0.002],[1951.5,1.28106584],[1951.6,7.48040767],[1951.7,0.002],[1951.8,6.04747865]]]
["bitfinex","ETHUSD",1770816076212,[[1951.6,1.28099974],[1951.5,5.12412694],[1951.3,6.05401875],[1951.1,0.001],[1951.0,6.88762582]],[[1952.4,0.93237406],[1952.5,1.353],[1952.6,1.28034526],[1952.7,6.04411814],[1952.8,5.12137662]]]
["bitfinex","ETHUSD",1770816137192,[[1950.7,0.001],[1950.5,0.001],[1950.2,0.94813052],[1950.1,1.28293369],[1950.0,6.87661096]],[[1951.2,1.28126281],[1951.3,5.12505125],[1951.4,7.45306746],[1951.5,5.12505125],[1951.6,0.18685624]]]
["bitfinex","ETHUSD",1770816159038,[[1951.6,0.98166102],[1951.4,5.12426338],[1951.3,5.12478329],[1951.2,3.01219715],[1951.1,5.1247886]],[[1952.2,0.002],[1952.5,1.2824721],[1952.6,6.1192376],[1952.8,6.46089287],[1953.1,13.24450075]]]
["bitfinex","ETHUSD",1770816211021,[[1950.6,0.94052793],[1950.5,1.715],[1950.3,1.28185407],[1950.2,16.50394941],[1950.1,6.05141629]],[[1951.0,0.00153886],[1951.4,1.341],[1951.5,0.002],[1951.6,1.82721128],[1952.0,0.00353886]]]
["bitfinex","ETHUSD",1770816281422,[[1951.3,0.98549159],[1951.1,0.001],[1951.0,0.00253886],[1950.9,5.12682583],[1950.8,2.98445983]],[[1951.9,1.28280553],[1952.0,6.46395924],[1952.1,0.90969467],[1952.2,5.12242641],[1952.3,0.923]]]
["bitfinex","ETHUSD",1770816350203,[[1949.3,2.23560303],[1949.2,5.13104668],[1949.1,5.13152271],[1949.0,5.13258554],[1948.9,5.1300511]],[[1949.9,0.002],[1950.0,2.67547323],[1950.1,6.96887197],[1950.4,5.1272082],[1951.1,13.72370119]]]
["bitfinex","ETHUSD",1770816401665,[[1950.4,2.25158709],[1950.3,5.12840641],[1950.2,6.86466939],[1950.0,14.60776481],[1949.9,0.001]],[[1950.6,0.002],[1950.7,0.002],[1950.9,0.002],[1951.0,0.80805057],[1951.1,1.28137753]]]
["bitfinex","ETHUSD",1770816427118,[[1950.0,6.04242422],[1949.9,1.28299586],[1949.8,1.754],[1949.7,5.12977325],[1948.6,9.38532301]],[[1950.6,0.80451171],[1950.7,10.76229328],[1950.8,6.47611328],[1950.9,5.12836489],[1951.0,0.00353886]]]
["bitfinex","ETHUSD",1770816474196,[[1950.3,2.19220419],[1950.2,5.12767619],[1950.1,5.12792374],[1950.0,9.48165603],[1949.9,5.12799911]],[[1950.6,0.002],[1950.7,0.002],[1950.8,0.002],[1950.9,1.28346471],[1951.0,6.10479641]]]
["bitfinex","ETHUSD",1770816536485,[[1948.1,0.001],[1948.0,0.00253886],[1947.4,5.13452454],[1946.9,6.68989482],[1946.8,1.54035736]],[[1949.0,1.28270908],[1949.1,5.13083632],[1949.2,5.13283632],[1949.3,5.13256367],[1949.4,5.13083632]]]
["bitfinex","ETHUSD",1770816565007,[[1946.9,0.001],[1946.8,0.001],[1946.1,0.1024],[1946.0,1.28722539],[1945.9,5.13874614]],[[1947.9,8.94927],[1948.0,0.00153886],[1948.2,5.13373376],[1948.3,5.13373376],[1948.4,1.57242618]]]
["bitfinex","ETHUSD",1770816610250,[[1957.1,22.709918],[1957.0,0.00153886],[1956.0,0.31527719],[1955.9,0.25432974]],[[1962.0,0.00153886],[1962.1,5.09678776],[1964.1,1.52743856],[1964.4,1.52721059],[1964.5,1.5271265]]]
["bitfinex","ETHUSD",1770816643130,[[1951.2,0.001],[1950.1,1.28198553],[1950.0,16.71098472],[1949.9,5.12794215],[1949.8,7.23994215]],[[1952.8,0.18685624],[1952.9,0.1024],[1953.0,1.28008192],[1953.1,5.13486663],[1953.2,16.70183141]]]
["bitfinex","ETHUSD",1770816677912,[[1950.6,0.1024],[1950.5,1.28172263],[1950.4,5.12689054],[1950.3,5.12689054],[1950.2,5.12689054]],[[1952.0,0.00153886],[1952.8,0.002],[1953.0,0.00153886],[1953.2,1.817],[1953.3,17.62527057]]]
["bitfinex","ETHUSD",1770816680642,[[1952.3,1.2805409],[1952.2,5.1221636],[1952.0,18.89360617],[1951.9,6.0451636],[1951.8,1.53664908]],[[1954.6,0.1024],[1954.7,5.11638674],[1954.8,1.27896863],[1954.9,2.20296863]]]
["bitfinex","ETHUSD",1770816717260,[[1954.2,0.921],[1954.1,0.001],[1954.0,0.00253886],[1953.8,0.1024],[1953.7,5.11829349]],[[1956.0,1.28170034],[1956.1,5.11247443],[1956.2,5.11247443],[1956.4,5.11247443],[2027.2,2.00316324]]]
["bitfinex","ETHUSD",1770816756482,[[1960.0,0.00153886],[1959.3,1.2759659],[1959.2,7.13386362],[1959.1,5.10386362],[1959.0,5.20780248]],[[1961.5,1.27453479],[1961.6,5.20053917],[1961.7,16.58086868],[1961.8,7.76913917],[1961.9,1.540579]]]
["bitfinex","ETHUSD",1770816789732,[[1963.5,10.958366],[1963.4,11.48311417],[1963.3,0.18685624],[1963.0,0.18685624],[1962.9,11.48311417]],[[1965.0,0.09697438],[1965.1,0.1315462],[1966.0,12.40265303],[1966.8,1.52539504],[1967.0,1.79248873]]]
["bitfinex","ETHUSD",1770816798718,[[1968.5,2.082467],[1968.4,0.1024],[1968.3,12.75323795],[1968.2,7.07752634],[1968.1,5.99652634]],[[1970.0,0.00153886],[1970.4,1.26878211],[1970.5,5.07510478],[1970.6,5.07511165],[1970.9,1.53215752]]]
["bitfinex","ETHUSD",1770816830738,[[1964.0,0.00153886],[1963.6,2.9924],[1963.4,12.67330417],[1963.3,5.09294626],[1963.1,0.18785624]],[[1966.0,0.00153886],[1966.1,1.27157868],[1966.2,7.72821128],[1966.4,5.08547293],[1966.5,16.48927889]]]
["bitfinex","ETHUSD",1770816867769,[[1967.2,1.41574618],[1967.1,1.27090641],[1967.0,5.08540245],[1966.9,6.85655608],[1966.8,19.11888746]],[[1968.8,2.98882707],[1968.9,5.07923608],[1969.0,5.08026816],[1969.1,5.07847767],[1969.3,0.919]]]
["bitfinex","ETHUSD",1770816906599,[[1965.7,1.27181156],[1965.6,6.49562035],[1965.5,5.08724627],[1965.4,6.86069436],[1965.3,9.69613799]],[[1966.3,0.002],[1967.1,5.08388408],[1967.2,2.98290641],[1967.3,5.08362564],[1967.5,5.08362564]]]
["bitfinex","ETHUSD",1770816909531,[[1965.0,0.00153886],[1964.5,1.27257697],[1964.4,5.09035377],[1964.1,5.0923688],[1964.0,0.00253886]],[[1966.1,1.40645291],[1966.2,14.3580096],[1966.3,5.08595259],[1966.4,5.27280883],[1966.5,5.08595259]]]
["bitfinex","ETHUSD",1770816946401,[[1958.3,0.001],[1957.5,1.2771392],[1957.4,6.8175137],[1957.3,5.10855683],[1957.1,0.1024]],[[1958.9,2.98527729],[1959.0,5.10628811],[1959.1,5.10490581],[1959.5,11.48974823],[1959.7,3.19802017]]]
["bitfinex","ETHUSD",1770816984136,[[1958.0,0.00153886],[1957.5,0.001],[1957.4,0.001],[1957.0,3.57680818],[1956.8,2.10671882]],[[1959.0,1.8116481],[1959.1,0.28925624],[1959.2,2.487556],[1959.3,12.76571413],[1959.4,5.29071986]]]
["bitfinex","ETHUSD",1770817011288,[[1960.2,5.10132975],[1960.0,5.10355373],[1959.8,1.66411741],[1959.5,12.20729123],[1959.3,1.5311487]],[[1961.6,1.65184381],[1961.7,16.178934],[1961.9,13.31314747],[1962.0,0.00153886],[1962.3,1.56333635]]]
["bitfinex","ETHUSD",1770817038315,[[1960.3,0.001],[1960.2,0.001],[1960.0,0.00153886],[1959.8,1.66411741],[1959.6,5.20522186]],[[1961.3,2.92650857],[1961.4,6.01665905],[1961.5,5.09865905],[1961.6,6.87351529],[1961.7,5.09865905]]]
["bitfinex","ETHUSD",1770817071990,[[1956.7,1.27766136],[1956.6,5.11064547],[1956.5,5.11112733],[1956.4,5.11064547],[1956.3,6.59700503]],[[1957.5,1.588],[1957.8,6.0278941],[1957.9,0.002],[1958.0,5.11080925],[1958.3,6.61817074]]]
["bitfinex","ETHUSD",1770817117084,[[1957.5,0.001],[1957.2,2.77988532],[1957.1,16.59487634],[1957.0,5.11089064],[1956.9,5.10934049]],[[1958.7,2.19635676],[1958.8,5.10542706],[1958.9,6.66542706],[1959.0,1.48165922],[1959.2,5.10464236]]]
["bitfinex","ETHUSD",1770817151581,[[1962.8,3.81429225],[1962.5,5.0954514],[1962.0,0.10393886],[1961.9,5.0970988],[1961.8,1.38440856]],[[1963.5,1.538],[1963.6,0.002],[1963.7,0.002],[1964.0,5.09321443],[1964.1,2.735481]]]
["bitfinex","ETHUSD",1770817162960,[[1962.8,3.812293],[1962.5,1.27388528],[1962.4,5.09578768],[1962.1,5.09656024],[1962.0,1.40652005]],[[1963.6,1.4837351],[1963.7,0.002],[1963.8,2.80704286],[1963.9,5.09194326],[1964.0,5.09319249]]]
["bitfinex","ETHUSD",1770817207480,[[1961.5,1.27448848],[1961.4,5.09832218],[1961.3,1.47840253],[1961.2,0.001],[1961.1,5.1001268]],[[1962.7,1.27375554],[1962.8,5.2818784],[1962.9,7.54302216],[1963.0,5.09656102],[1963.1,16.85322532]]]
["bitfinex","ETHUSD",1770817242113,[[1958.5,5.10594829],[1958.3,3.87063524],[1958.2,5.10759188],[1958.1,5.10668412],[1957.9,1.53224467]],[[1960.0,0.00153886],[1960.1,1.35946133],[1960.2,2.80938203],[1960.3,16.57517171],[1960.4,5.10152025]]]
["bitfinex","ETHUSD",1770817288983,[[1957.5,1.32236575],[1957.2,0.001],[1957.0,0.00153886],[1956.9,12.33508924],[1956.8,1.27859607]],[[1959.0,5.10663837],[1959.2,2.80818179],[1959.4,1.53111724],[1959.6,13.33106766],[1959.7,1.79580929]]]
["bitfinex","ETHUSD",1770817300309,[[1958.2,1.27668266],[1958.1,5.10684164],[1958.0,0.00153886],[1957.9,6.47704577],[1957.8,5.10673067]],[[1958.9,0.002],[1959.0,0.002],[1959.1,2.31530822],[1959.2,5.10616071],[1959.3,5.10638466]]]
["bitfinex","ETHUSD",1770817335682,[[1959.1,0.001],[1959.0,0.00153886],[1958.5,0.001],[1958.4,1.277544],[1958.3,0.001]],[[1959.7,1.44667865],[1959.8,1.27564037],[1959.9,5.10256148],[1960.0,5.10256148],[1960.1,5.10456148]]]
["bitfinex","ETHUSD",1770817400523,[[1956.1,2.74055767],[1955.8,3.65407689],[1955.0,11.4739372],[1954.9,8.8249218],[1954.0,0.00153886]],[[1957.1,0.60301677],[1957.2,12.22494953],[1957.4,17.61085621],[1957.5,1.509],[1957.6,0.99336265]]]
["bitfinex","ETHUSD",1770817431440,[[1955.4,1.27851079],[1955.3,5.11404316],[1955.1,5.11460496],[1955.0,0.00153886],[1954.7,7.01143687]],[[1956.0,1e-08],[1956.1,1.514],[1956.2,1.98863016],[1956.5,4.9365255],[1956.6,5.1109248]]]
["bitfinex","ETHUSD",1770817445554,[[1955.1,1.8958188],[1955.0,5.11750399],[1954.9,1.27977237],[1954.8,1.27977237],[1954.7,12.70260268]],[[1955.9,0.002],[1956.0,1e-08],[1956.3,2.78595972],[1956.4,7.10032059],[1956.6,5.11094418]]]
["bitfinex","ETHUSD",1770817503311,[[1956.6,1.89020862],[1956.5,13.52859785],[1956.4,5.11137137],[1956.3,5.1111679],[1956.2,5.1111679]],[[1957.9,1.27692179],[1958.0,5.10887819],[1958.2,6.57995418]]]
["bitfinex","ETHUSD",1770817543539,[[1957.8,1.2769435],[1957.7,5.21017403],[1957.6,6.85225091],[1957.5,5.10877403],[1957.4,5.10909198]],[[1958.4,0.002],[1958.5,0.002],[1958.6,0.002],[1959.0,2.94602793],[1959.1,6.02452757]]]
["bitfinex","ETHUSD",1770817590665,[[1961.4,1.56362227],[1961.3,5.09858947],[1961.2,1.27466476],[1961.1,5.20105905],[1961.0,5.10019791]],[[1962.7,2.68275554],[1962.8,5.09502216],[1962.9,7.12653311],[1963.0,5.09656102],[1963.1,5.0942435]]]
["bitfinex","ETHUSD",1770817601786,[[1961.3,0.001],[1961.2,0.001],[1961.0,1.27636559],[1960.9,5.09958879],[1960.8,1.56362227]],[[1962.1,1.04314597],[1962.2,4.415506],[1962.4,14.12931195],[1962.5,5.09580105],[1962.6,5.28465729]]]
["bitfinex","ETHUSD",1770817637856,[[1959.0,0.00153886],[1958.9,1.27618347],[1958.8,1.47515004],[1958.7,0.001],[1957.8,1.35038048]],[[1959.9,4.415506],[1960.0,1.41],[1960.2,12.38078268],[1960.3,0.83282633],[1960.4,0.1024]]]
["bitfinex","ETHUSD",1770817687642,[[1961.4,1.39836726],[1961.3,1.27466476],[1961.2,6.4566934],[1961.1,5.09965905],[1961.0,6.89223369]],[[1962.0,0.00153886],[1962.1,0.002],[1962.2,1.396],[1962.4,5.09581789],[1962.6,5.09530848]]]
["bitfinex","ETHUSD",1770817698166,[[1961.7,2.67277211],[1961.6,5.0977271],[1961.4,5.09821025],[1961.2,6.4572849],[1960.3,0.18685624]],[[1962.2,1.27608146],[1962.4,5.09593257],[1962.6,5.09531854],[1962.9,5.09455472],[1963.0,5.19822623]]]
["bitfinex","ETHUSD",1770817742713,[[1959.5,0.001],[1959.4,0.001],[1959.3,0.001],[1959.2,1.24767712],[1959.0,1.27769286]],[[1960.1,2.66245164],[1960.2,5.10353345],[1960.3,5.6154091],[1960.4,5.10178052],[1960.5,17.28675903]]]
["bitfinex","ETHUSD",1770817799775,[[1959.9,0.001],[1959.6,1.22598829],[1959.5,1.27578582],[1959.4,5.10347577],[1959.2,5.10407151]],[[1960.4,2.65425872],[1960.5,5.1008616],[1960.6,5.10099979],[1960.7,6.51041922],[1960.8,5.10242569]]]
["bitfinex","ETHUSD",1770817844158,[[1958.0,1.11136884],[1957.9,0.001],[1957.8,1.2769435],[1957.7,5.10891388],[1957.5,5.1095254]],[[1958.8,1.2762916],[1958.9,6.49316642],[1959.0,5.10516044],[1959.1,5.10516642],[1959.2,6.28474441]]]
["bitfinex","ETHUSD",1770817888329,[[1952.0,0.00153886],[1951.8,1.28083602],[1951.7,6.30628654],[1951.5,5.12425582],[1951.4,0.1315462]],[[1952.7,1.28027858],[1952.8,6.52111435],[1952.9,5.12060427],[1953.1,5.12111435],[1953.2,13.32759598]]]
["bitfinex","ETHUSD",1770817890420,[[1951.7,2.46360254],[1951.6,5.12383821],[1951.4,5.25604931],[1951.0,0.00153886],[1950.9,5.12570519]],[[1952.8,1.4],[1953.0,0.00153886],[1953.1,1.28001638],[1953.2,19.36966151],[1953.3,5.11966264]]]
["bitfinex","ETHUSD",1770817929190,[[1950.0,0.00153886],[1949.7,2.40833611],[1949.6,5.12922443],[1949.5,5.1289942],[1949.1,5.23297161]],[[1950.8,4.415506],[1950.9,0.99778006],[1951.0,1.16564825],[1951.1,1.28132848],[1951.2,17.87289023]]]
["bitfinex","ETHUSD",1770817971645,[[1949.2,2.61852718],[1949.1,5.13044926],[1949.0,6.14769013],[1948.9,6.05430987],[1948.6,5.13186191]],[[1950.3,1.28187407],[1950.4,5.12741629],[1950.5,6.09386512],[1950.6,5.12741629],[1951.0,4.75810192]]]
["bitfinex","ETHUSD",1770818012749,[[1951.1,3.53632713],[1951.0,5.12692302],[1950.9,0.001],[1950.8,5.12706465],[1950.7,0.96658215]],[[1952.0,0.92788778],[1952.1,1.28271529],[1952.2,5.12452739],[1952.3,7.41068838],[1952.4,5.12268838]]]
["bitfinex","ETHUSD",1770818028868,[[1952.2,1.331],[1952.1,5.12256507],[1952.0,3.1717931],[1951.9,5.12297201],[1951.8,5.12298891]],[[1953.0,0.92588778],[1953.1,1.28001638],[1953.2,5.12006553],[1953.3,5.11955325],[1953.4,1.358]]]
["bitfinex","ETHUSD",1770818068919,[[1950.4,0.9799568],[1950.3,1.28184418],[1950.2,6.45066935],[1950.1,5.12741629],[1950.0,0.922]],[[1951.0,0.00153886],[1951.5,1.2810786],[1951.6,5.39039339],[1951.7,5.12426338],[1951.8,1.342]]]
["bitfinex","ETHUSD",1770818124631,[[1955.6,1.4195372],[1955.5,0.921],[1955.4,1.348],[1955.3,13.57819038],[1955.2,5.11430471]],[[1956.1,0.002],[1956.3,0.002],[1956.4,0.002],[1956.9,2.6816067],[1957.1,1.313]]]
["bitfinex","ETHUSD",1770818133931,[[1957.0,1.355],[1956.9,0.921],[1956.8,1.27759607],[1956.7,5.2127843],[1956.6,5.1103843]],[[1957.9,1.41276079],[1958.0,1.27841158],[1958.1,5.10724366],[1958.2,5.10725229],[1958.7,7.33258886]]]
["bitfinex","ETHUSD",1770818176404,[[1958.4,0.92],[1958.3,2.6385759],[1958.0,1.41505787],[1957.9,0.001],[1957.7,5.10757332]],[[1959.3,1.32049774],[1959.4,16.43368],[1959.5,11.28802707],[1959.6,1.27577056],[1959.7,6.40708226]]]
["bitfinex","ETHUSD",1770818238778,[[1959.0,0.00153886],[1958.8,1.27629061],[1958.7,5.10540895],[1958.5,7.73877784],[1957.9,0.1034]],[[1959.7,1.306],[1959.8,1.27564037],[1959.9,6.30884699],[1960.0,5.10256148],[1960.1,5.102111]]]
["bitfinex","ETHUSD",1770818291094,[[1961.4,1.332],[1961.2,2.09275238],[1961.0,1.27485976],[1960.9,5.09943906],[1960.5,0.1024]],[[1962.0,0.00153886],[1962.3,1.27405712],[1962.4,5.09592352],[1962.5,7.53488573],[1962.6,6.01506074]]]
["bitfinex","ETHUSD",1770818326549,[[1963.9,1.13555691],[1963.8,1.326],[1963.3,12.28031964],[1963.2,1.27339349],[1962.6,1.52832406]],[[1965.0,1.27380357],[1965.1,5.22058355],[1965.2,6.14605852],[1965.3,5.08828634],[1965.5,1.03166899]]]
["bitfinex","ETHUSD",1770818336844,[[1965.0,6.41657432],[1964.9,1.06375913],[1964.7,6.00683507],[1964.6,12.14810008],[1964.5,5.09026897]],[[1966.3,1.05687103],[1966.4,1.286],[1966.6,0.18685624],[1966.7,0.917],[1966.9,0.1024]]]
["bitfinex","ETHUSD",1770818376558,[[1963.2,5.09320566],[1963.1,2.63660028],[1963.0,5.09474452],[1962.9,5.09372453],[1962.8,6.42272453]],[[1964.4,4.82598009],[1964.5,5.09246611],[1964.6,5.0906129],[1964.7,5.0906129],[1964.8,5.37986914]]]
["bitfinex","ETHUSD",1770818423432,[[1962.3,1.27400894],[1962.2,5.09607299],[1962.1,6.34683189],[1962.0,5.0975996],[1961.9,5.09606074]],[[1962.9,0.72683996],[1964.3,0.002],[1972.2,21.39132834]]]
["bitfinex","ETHUSD",1770818432825,[[1963.4,1.27330141],[1963.3,6.38076044],[1963.2,5.09320566],[1963.1,5.09372453],[1963.0,6.40926339]],[[1964.3,2.19072635],[1964.4,5.09073153],[1964.5,1.305],[1964.6,5.0901029],[1964.9,6.3588119]]]
["bitfinex","ETHUSD",1770818467364,[[1963.3,1.27336627],[1963.2,5.09346508],[1963.1,5.09346508],[1963.0,5.09348101],[1962.9,1.321]],[[1964.0,0.00153886],[1964.2,2.19079845],[1964.3,5.09113124],[1964.4,2.46616858],[1964.5,5.09035474]]]
["bitfinex","ETHUSD",1770818508048,[[1965.3,1.27206597],[1965.1,6.42661365],[1964.9,5.08908616],[1964.8,0.917],[1964.7,5.08953925]],[[1966.3,1.14462572],[1966.4,1.314],[1966.5,0.917],[1966.6,0.003],[1966.7,1.4580274]]]
["bitfinex","ETHUSD",1770818548085,[[1964.8,1.04167403],[1964.7,1.27245889],[1964.6,5.08983559],[1964.5,12.69272136],[1964.4,5.09035377]],[[1966.0,0.00153886],[1966.4,5.08554103],[1966.5,1.08618803],[1966.6,5.08493778],[1966.8,5.08447929]]]
["bitfinex","ETHUSD",1770818582451,[[1966.6,0.1024],[1966.5,1.27129417],[1966.4,6.4391767],[1966.3,6.1035767],[1966.2,16.47277495]],[[1968.0,0.00153886],[1969.0,0.13308506],[1969.5,1.305],[2230.0,0.09020693],[2232.8,1.0]]]
["bitfinex","ETHUSD",1770818592030,[[1970.7,11.38708101],[1970.4,0.1024],[1970.3,2.63283483],[1970.2,5.99043936],[1970.1,5.07536923]],[[1972.9,0.1315462],[1973.0,0.0062323],[1973.1,5.06893755],[1973.2,2.50628278],[1973.3,1.52033035]]]
["bitfinex","ETHUSD",1770818621120,[[1977.0,0.00153886],[1976.0,6.41352343],[1975.9,16.44759689],[1975.8,5.06047264],[1975.7,6.44147264]],[[1977.7,1.26409465],[1977.8,7.30437862],[1977.9,5.05588128],[1978.0,5.05637299],[1978.1,5.05637862]]]
["bitfinex","ETHUSD",1770818661578,[[1976.2,1.63834243],[1976.1,1.26511816],[1976.0,10.4340115],[1975.9,16.34142239],[1975.8,5.06047264]],[[1977.9,2.239],[1978.0,1.27048531],[1978.1,5.05546378],[1978.2,1.57371001],[1978.3,5.05486312]]]
["bitfinex","ETHUSD",1770818671673,[[1983.0,1.60370307],[1982.9,0.86194749],[1982.8,11.28094975],[1982.6,1.31829567],[1982.4,0.1024]],[[1984.6,13.281508],[1984.7,0.1315462],[1985.3,0.911],[1985.6,1.25906593],[1985.9,5.03558925]]]
["bitfinex","ETHUSD",1770818699230,[[1980.4,1.28633971],[1980.2,1.71511961],[1980.1,2.57267942],[1980.0,5.05204172],[1979.6,11.36003994]],[[1981.6,9.137441],[1981.7,5.72100612],[1981.8,5.04603685],[1981.9,5.04566583],[1982.0,5.04771133]]]
["bitfinex","ETHUSD",1770818745987,[[1980.1,1.26256249],[1980.0,5.05024998],[1979.9,5.05024998],[1979.8,5.05024998],[1979.7,6.44724998]],[[1981.0,0.00153886],[1981.3,0.91],[1981.4,1.346],[1981.5,1.26167885],[1981.6,5.0465293]]]
["bitfinex","ETHUSD",1770818778857,[[1977.0,0.00153886],[1976.6,0.001],[1976.5,0.001],[1976.4,1.26492612],[1976.1,0.001]],[[1977.6,2.02433126],[1977.7,2.221],[1978.5,11.42195818],[1978.7,0.1024],[1978.8,5.0540633]]]
["bitfinex","ETHUSD",1770818782417,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.00153886],[1975.7,0.001],[1975.1,3.25561319]],[[1976.6,0.911],[1976.7,1.31],[1976.8,1.83131357],[1976.9,1.2646062],[1977.0,5.0584248]]]
["bitfinex","ETHUSD",1770818823277,[[1980.8,2.03268035],[1980.7,1.26218003],[1980.6,5.04872014],[1980.5,5.04872014],[1979.8,7.63948631]],[[1981.1,0.002],[1982.0,1.26590389],[1982.1,5.04533385],[1982.2,5.04540867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1770818852343,[[1986.3,1.25858004],[1986.2,6.38858053],[1986.1,7.8736382],[1986.0,0.00153886],[1985.8,5.03571874]],[[1987.6,2.681429],[1987.7,1.25773507],[1987.8,5.93794028],[1987.9,6.32594028],[1988.0,7.02161177]]]
["bitfinex","ETHUSD",1770818891821,[[1981.5,1.26266393],[1981.4,5.04693141],[1981.2,5.04841458],[1981.1,6.86299248],[1980.0,4.94685337]],[[1982.5,2.211],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,5.04362737],[1983.0,5.04516623]]]
["bitfinex","ETHUSD",1770818901530,[[1982.9,1.26077966],[1982.8,5.04311866],[1982.7,6.78331336],[1982.6,5.04311866],[1982.5,6.36311866]],[[1984.0,2.55862151],[1984.1,5.04007724],[1984.2,5.94832258],[1984.3,0.002],[1984.4,6.7703931]]]
["bitfinex","ETHUSD",1770818934401,[[1981.6,0.001],[1981.5,1.26264709],[1981.4,5.04680908],[1981.3,1.71887319],[1981.2,5.04823214]],[[1982.6,2.199],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,6.64513774],[1983.0,5.0451607]]]
["bitfinex","ETHUSD",1770818972633,[[1980.2,2.22],[1980.1,0.556],[1980.0,1.26415666],[1979.9,5.60572345],[1979.8,4.48747833]],[[1980.7,1.3],[1980.8,2.17111631],[1980.9,5.05046526],[1981.0,5.04846526],[1981.1,5.04846526]]]
["bitfinex","ETHUSD",1770819007312,[[1981.8,0.001],[1981.6,0.555],[1981.5,0.555],[1981.0,0.00153886],[1980.9,7.28338645]],[[1982.4,17.249575],[1982.5,2.95145542],[1982.6,1.2610207],[1982.7,16.94929819],[1982.8,5.04388177]]]
["bitfinex","ETHUSD",1770819030719,[[2002.3,8.078375],[2001.0,2.74791574],[2000.9,1.49931126],[2000.7,2.40244881],[2000.5,1.49960532]],[[2002.8,0.903],[2003.5,11.20114484],[2003.8,4.50916746],[2004.0,1.49705122],[2004.4,1.49681838]]]
["bitfinex","ETHUSD",1770819046917,[[2006.2,0.1312957],[2005.2,1.49610496],[2005.0,1.49618391],[2004.9,1.49627736],[2004.8,18.93675262]],[[2007.9,11.892566],[2008.0,1.24501992],[2008.1,4.98007968],[2008.2,17.18062452],[2008.3,7.97307968]]]
["bitfinex","ETHUSD",1770819073553,[[2000.9,1.24942652],[2000.8,9.01037889],[2000.7,4.99775101],[2000.5,4.99775101]],[[2003.0,4.99256094]]]
["bitfinex","ETHUSD",1770819108742,[[2001.1,4.09607491],[2001.0,1.69328391],[2000.9,2.50938966],[2000.6,3.34105867]],[[2002.7,13.639506],[2002.8,1.24829148],[2002.9,5.89389531],[2003.0,4.99300978],[2003.1,4.99300978]]]
["bitfinex","ETHUSD",1770819117416,[[2001.6,0.001],[2001.4,0.001],[2001.3,4.99650244],[2001.2,1.24918802],[2001.0,4.99675211]],[[2002.6,0.002],[2002.8,0.002],[2003.1,1.24806549],[2003.2,18.2047481],[2003.3,4.99226199]]]
["bitfinex","ETHUSD",1770819145378,[[2004.0,1.422],[2003.9,0.899],[2003.7,0.001],[2003.6,2.67472524],[2003.5,4.99101617]],[[2005.4,1.24663408],[2005.5,4.98653635],[2005.6,6.43153635],[2005.7,0.898],[2005.8,4.98653635]]]
["bitfinex","ETHUSD",1770819181437,[[1999.3,1.26848972],[1999.2,6.91937081],[1999.1,0.901],[1999.0,2.50938966],[1998.7,8.34381018]],[[2000.9,1.2514469],[2001.0,4.99775101],[2001.1,5.89875101],[2001.2,19.58311406],[2001.3,4.99775101]]]
["bitfinex","ETHUSD",1770819210328,[[2002.3,1.24856415],[2002.2,8.484221],[2002.1,6.3442566],[2002.0,4.9942566],[2001.9,4.99500499]],[[2003.5,1.24781632],[2003.6,6.3790847],[2003.7,5.89126528],[2003.9,13.20471083],[2004.2,8.50359317]]]
["bitfinex","ETHUSD",1770819220859,[[2002.4,3.4899644],[2002.3,4.99425039],[2002.2,1.343],[2002.1,4.99475195],[2002.0,2.39742449]],[[2003.9,1.377],[2004.0,14.10371083],[2004.5,3.51307516],[2004.7,0.36966405],[2005.1,1.2468206]]]
["bitfinex","ETHUSD",1770819257008,[[2001.5,3.31682117],[2001.4,1.24910711],[2001.3,4.99650244],[2001.2,4.99650244],[2001.1,4.99650244]],[[2002.9,1.24819755],[2003.0,4.99252485],[2003.1,4.99276049],[2003.6,13.16931334],[2003.7,4.96667668]]]
["bitfinex","ETHUSD",1770819289838,[[2000.7,3.10983151],[2000.6,1.24962511],[2000.5,4.99850044],[2000.4,6.30050044],[2000.3,5.89970538]],[[2001.6,0.002],[2001.8,0.002],[2002.0,1.24875124],[2002.1,6.74977798],[2002.3,4.99428152]]]
["bitfinex","ETHUSD",1770819323211,[[2005.4,0.001],[2005.2,0.001],[2005.1,4.17842871],[2005.0,5.8853362],[2004.9,6.28029397]],[[2007.3,1.49455447],[2007.4,4.98227311],[2007.9,1.68101203],[2008.0,3.19890363],[2008.2,0.002]]]
["bitfinex","ETHUSD",1770819333140,[[2006.2,5.9785512],[2006.1,4.98476625],[2005.7,0.001],[2005.6,4.98600896],[2005.5,4.44946979]],[[2007.3,2.59547386],[2007.4,5.87957287],[2007.5,4.98132879],[2007.6,4.98180927],[2007.7,4.98181637]]]
["bitfinex","ETHUSD",1770819364102,[[2004.8,1.24700681],[2004.6,4.98839047],[2004.4,6.27377653],[2004.3,0.001],[2004.1,4.9896143]],[[2006.0,3.46826121],[2006.1,4.98504486],[2006.2,7.89478141],[2006.3,7.22904486],[2006.4,4.98504486]]]
["bitfinex","ETHUSD",1770819399455,[[2001.2,1.24921689],[2000.9,4.997647],[2000.8,0.001],[2000.5,0.001],[2000.4,1.25693873]],[[2002.2,2.90570569],[2002.3,3.845219],[2002.5,13.16267095],[2002.6,1.2483771],[2002.7,4.99346385]]]
["bitfinex","ETHUSD",1770819428099,[[1999.9,1.25005567],[1999.8,5.00125001],[1999.7,5.00125001],[1999.6,5.00025001],[1999.5,5.00025001]],[[2001.2,2.89499261],[2001.3,1.24918802],[2001.4,4.99675211],[2001.5,6.33575211],[2001.6,4.99675211]]]
["bitfinex","ETHUSD",1770819437122,[[1999.8,0.001],[1999.7,0.001],[1999.4,0.001],[1999.3,2.52743765],[1999.2,5.00285013]],[[2000.3,10.226014],[2000.4,1.24975004],[2000.5,4.99900019],[2000.6,6.33900019],[2000.7,19.61056534]]]
["bitfinex","ETHUSD",1770819479582,[[2001.4,1.24912561],[2001.3,7.16450244],[2001.1,4.99700179],[2000.9,4.99700179],[2000.5,1.68618006]],[[2001.9,0.002],[2002.1,0.002],[2002.3,0.002],[2002.8,1.25025244],[2002.9,7.58037306]]]
["bitfinex","ETHUSD",1770819511571,[[1999.2,0.001],[1999.1,2.157],[1999.0,1.25162343],[1998.9,5.00350125],[1998.8,5.00250125]],[[2000.6,1.24962511],[2000.8,5.89850044],[2000.9,4.99850044],[2001.0,7.78104787],[2001.3,4.13565369]]]
["bitfinex","ETHUSD",1770819530694,[[1999.5,5.00121602],[1999.4,2.50131257],[1999.3,5.90325031],[1999.2,5.00225031],[1999.1,5.00225031]],[[2000.8,0.002],[2000.9,2.60329006],[2001.0,2.58341215],[2001.1,4.99746383],[2001.2,4.99700327]]]
["bitfinex","ETHUSD",1770819558272,[[2001.3,2.63214208],[2001.2,10.99763697],[2001.1,1.28535803],[2001.0,1.67639909],[2000.8,4.80233063]],[[2002.4,0.002],[2002.6,0.002],[2002.8,0.002],[2003.0,0.902],[2003.1,2.5660926]]]
["bitfinex","ETHUSD",1770819598962,[[2000.8,0.001],[2000.6,0.001],[2000.3,0.001],[2000.2,2.52541779],[2000.1,0.001]],[[2001.1,3.10608432],[2001.3,0.002],[2001.5,2.15110165],[2001.6,4.99603101],[2002.1,2.7386742]]]
["bitfinex","ETHUSD",1770819637514,[[1996.3,0.001],[1996.2,0.001],[1995.9,2.49010359],[1995.8,1.219],[1995.6,5.01002004]],[[1997.3,2.223],[1997.4,1.25162711],[1997.5,7.58023267],[1997.8,11.05178856],[1997.9,1.3376142]]]
["bitfinex","ETHUSD",1770819671560,[[1995.6,1.25275606],[1995.5,7.48986589],[1995.4,5.01202425],[1995.3,6.22552651],[1995.0,0.00153886]],[[1996.6,18.64146],[1996.7,1.322],[1996.9,12.11323014],[1997.0,5.90972379],[2004.2,10.81367269]]]
["bitfinex","ETHUSD",1770819681972,[[1996.4,0.903],[1996.3,1.215],[1996.1,2.82142721],[1995.7,1.35509329],[1995.6,5.01077316]],[[1997.6,1.337],[1997.7,0.002],[1997.8,1.25140144],[1998.0,11.77428515],[1998.1,2.86582877]]]
["bitfinex","ETHUSD",1770819723686,[[1994.9,2.1561459],[1994.8,5.01291491],[1994.7,5.01324489],[1994.4,5.0149824],[1994.3,3.22678259]],[[1995.9,12.260101],[1996.0,13.11472809],[1996.1,0.903],[1996.3,3.04413702],[1996.4,13.82533052]]]
["bitfinex","ETHUSD",1770819755285,[[1989.0,0.149501],[1988.8,3.1279071],[1988.6,1.21],[1988.5,1.25721661],[1988.4,5.02891626]],[[1990.1,2.61715004],[1990.2,1.361],[1990.3,5.71777924],[1990.4,5.02419549],[1990.5,0.904]]]
["bitfinex","ETHUSD",1770819792106,[[1986.5,1.25844404],[1986.4,5.03409169],[1986.3,6.25145943],[1986.0,5.03501017],[1985.7,1.51080185]],[[1987.5,2.051416],[1987.6,6.20028977],[1987.7,11.35870832],[1987.8,5.03083177],[1987.9,1.25767179]]]
["bitfinex","ETHUSD",1770819794472,[[1986.1,3.03072795],[1986.0,5.0349932],[1985.8,5.9417159],[1985.6,5.03576613],[1985.5,4.76861694]],[[1987.0,1.25817815],[1987.1,5.03271263],[1987.2,6.40371263],[1987.3,9.7606024],[1987.4,0.18685624]]]
["bitfinex","ETHUSD",1770819846772,[[1985.3,2.81378454],[1985.2,5.03702211],[1985.0,0.00153886],[1984.8,5.03828807],[1984.7,5.6168882]],[[1985.9,1.07909259],[1986.2,1.25868492],[1986.3,5.0347397],[1986.4,8.64201826],[1986.5,0.18685624]]]
["bitfinex","ETHUSD",1770819869273,[[1986.3,2.92361323],[1986.2,5.03473057],[1986.1,6.83348623],[1985.9,5.0354712],[1985.7,7.21915951]],[[1986.9,1.80038898],[1987.0,1.25820661],[1987.1,7.73666209],[1987.2,1.392],[1987.3,14.30205536]]]
["bitfinex","ETHUSD",1770819901097,[[1986.1,1.258],[1986.0,3.47979326],[1985.9,5.03524672],[1985.8,7.81024672],[1985.7,11.23412684]],[[1987.1,16.26990286],[1987.2,1.405],[1987.3,1.25800719],[1987.4,8.63897474],[1987.5,5.0339529]]]
["bitfinex","ETHUSD",1770819911398,[[1986.4,2.36855483],[1986.2,1.11],[1986.1,1.26],[1986.0,0.555],[1985.9,5.64388012]],[[1987.0,2.34530641],[1987.1,6.43971263],[1987.2,1.80581508],[1987.3,8.64537756],[1987.4,0.002]]]
["bitfinex","ETHUSD",1770819943261,[[1986.9,2.92319009],[1986.8,6.14310016],[1986.7,11.90134654],[1986.6,5.03370128],[1986.5,5.03296592]],[[1987.6,1.4],[1987.9,2.25275857],[1988.1,1.80581508],[1988.4,5.03134432],[1988.5,21.22599714]]]
["bitfinex","ETHUSD",1770819986944,[[1990.5,0.001],[1990.1,0.001],[1990.0,0.001],[1989.4,7.52614048],[1989.3,5.02638853]],[[1991.0,7.48614492],[1991.1,7.3176017],[1991.2,5.0225281],[1991.3,8.03955879],[1991.4,5.0226017]]]
["bitfinex","ETHUSD",1770819997993,[[1991.1,1.04142606],[1990.7,2.9659182],[1990.6,13.37520439],[1990.5,5.02336907],[1990.4,5.02335861]],[[1991.6,2.306],[1991.8,1.25519589],[1991.9,5.02050888],[1992.1,5.01987872],[1992.3,6.2304945]]]
["bitfinex","ETHUSD",1770820030775,[[1992.2,1.25489408],[1992.1,5.01957634],[1992.0,6.30988989],[1991.9,7.81620748],[1991.5,8.59067698]],[[1992.7,0.002],[1992.8,0.002],[1993.0,2.65339062],[1993.1,5.01756146],[1993.2,0.904]]]
["bitfinex","ETHUSD",1770820081328,[[1991.6,1.297],[1991.5,0.001],[1991.4,6.99055279],[1991.3,5.92570734],[1991.2,6.31090639]],[[1992.3,0.002],[1992.4,0.502],[1992.5,1.25470862],[1992.6,2.304],[1992.7,0.002]]]
["bitfinex","ETHUSD",1770820123628,[[1993.0,1.25439036],[1992.9,6.33456146],[1992.8,5.01756146],[1992.6,5.01810545],[1992.5,5.95514458]],[[1993.6,0.002],[1993.7,0.002],[1993.8,1.25588704],[1993.9,10.28508226],[1994.0,5.01554819]]]
["bitfinex","ETHUSD",1770820159273,[[1991.6,6.53251785],[1991.5,6.34008857],[1991.4,5.02108857],[1991.3,5.02159284],[1991.2,15.92536851]],[[1992.7,3.54558986],[1992.8,5.01831685],[1992.9,4.93974048],[1993.0,0.002],[1993.2,0.002]]]
["bitfinex","ETHUSD",1770820179180,[[1992.5,1.25470514],[1992.4,6.33382057],[1992.3,5.01895799],[1992.2,9.94206412],[1992.1,5.92282057]],[[1993.6,1.382],[1993.7,5.39180668],[1993.8,5.01779976],[1993.9,5.01579976],[1994.1,5.01779976]]]
["bitfinex","ETHUSD",1770820212120,[[1988.8,1.314],[1988.7,4.80237034],[1988.6,11.81844236],[1988.5,0.001],[1988.1,0.28925624]],[[1990.0,0.905],[1990.6,4.62710996],[1990.8,3.019],[1991.0,0.002],[1991.1,13.3271681]]]
["bitfinex","ETHUSD",1770820248471,[[1993.7,1.25394994],[1993.6,5.91979976],[1993.5,5.01579976],[1993.3,9.7567872],[1993.0,5.01738686]],[[1995.3,17.080858],[1995.4,2.303],[1995.6,4.75157596],[1995.7,1.25269329]]]
["bitfinex","ETHUSD",1770820258356,[[1993.4,5.01631081],[1993.3,2.59013865],[1993.0,6.02195463],[1992.9,4.754256]],[[1994.9,4.417294],[1995.0,1.25313283],[1995.1,5.01253132],[1995.2,0.903],[1995.3,6.41553132]]]
["bitfinex","ETHUSD",1770820289181,[[1990.8,0.001],[1990.7,0.001],[1990.2,4.24748978],[1990.1,1.25621828],[1990.0,5.02487312]],[[1991.7,2.343],[1991.8,1.25514609],[1991.9,5.02058439],[1992.0,5.02008942],[1992.1,5.02006943]]]
["bitfinex","ETHUSD",1770820325276,[[1992.2,1.25485219],[1991.6,1.375],[1991.5,0.903],[1991.2,5.84074327],[1991.0,12.61059958]],[[1993.5,2.358],[1993.7,0.1024],[1994.1,0.18685624],[1994.2,11.10388674],[1994.3,4.12186231]]]
["bitfinex","ETHUSD",1770820360275,[[1990.2,4.08346842],[1990.0,5.92887375],[1989.8,3.016],[1989.7,5.02553841],[1989.6,12.59788498]],[[1992.2,0.1024],[1992.3,13.499447],[1992.6,15.25306683],[1992.7,3.62257921],[1992.8,5.01831685]]]
["bitfinex","ETHUSD",1770820391195,[[1989.9,5.02534284],[1989.7,0.001],[1989.6,5.02609598],[1989.5,0.001],[1989.2,9.27044952]],[[1991.1,1.447],[1991.4,0.904],[1991.7,16.38282233],[1991.8,5.12323647],[1991.9,5.02083647]]]
["bitfinex","ETHUSD",1770820403307,[[1989.5,1.25655728],[1989.4,5.02656989],[1989.1,5.0273624],[1989.0,4.04733441],[1988.8,0.1034]],[[1990.8,5.534468],[1990.9,0.1024],[1991.0,3.77117671],[1991.1,2.349],[1991.2,3.018]]]
["bitfinex","ETHUSD",1770820441209,[[1988.0,1.11],[1987.9,1.11],[1987.7,5.03091609],[1987.6,0.906],[1987.5,4.03323906]],[[1989.3,21.302516],[1989.4,0.1024],[1989.5,3.89722228],[1989.6,1.25653397],[1989.7,5.21299214]]]
["bitfinex","ETHUSD",1770820472881,[[1980.8,4.42407841],[1980.7,1.666],[1980.2,16.82209449],[1979.7,1.5153078],[1979.5,3.23198052]],[[1982.7,7.248048],[1982.8,1.26084325],[1982.9,6.51827195],[1983.0,5.952373],[1983.1,16.44773871]]]
["bitfinex","ETHUSD",1770820482837,[[1974.3,11.21750947],[1973.9,1.26652819],[1973.8,17.19362224],[1973.7,6.46211277],[1973.5,5.94315634]],[[1976.5,14.10658962],[1976.6,4.50553781],[1976.8,0.91],[1976.9,5.06248653],[1977.1,6.1943096]]]
["bitfinex","ETHUSD",1770820511037,[[1973.7,0.555],[1973.2,5.62586794],[1973.0,0.556],[1972.9,5.06866784],[1972.8,0.555]],[[1974.2,5.62548363],[1974.3,1.507],[1974.4,6.1278379],[1974.5,6.1943096],[1974.8,13.91305767]]]
["bitfinex","ETHUSD",1770820545348,[[1968.8,1.26980902],[1968.7,5.07923608],[1968.6,5.07923608],[1968.5,11.37831777],[1968.3,1.524135]],[[1970.0,3.0],[1970.3,0.00366],[1970.5,3.53256981],[1971.0,11.32584068],[1971.2,17.55675582]]]
["bitfinex","ETHUSD",1770820574560,[[1970.5,0.555],[1970.0,1.91018405],[1969.5,0.914],[1969.4,12.75013358],[1969.3,5.07768863]],[[1971.0,1.80662731],[1971.4,1.2681354],[1971.5,5.07228546],[1971.6,5.07253728],[1971.7,5.07253728]]]
["bitfinex","ETHUSD",1770820583778,[[1969.4,0.556],[1969.3,0.555],[1969.1,2.22],[1969.0,1.11],[1968.8,0.555]],[[1970.3,3.61330753],[1970.5,4.50935328]]]
["bitfinex","ETHUSD",1770820621162,[[1964.3,6.00559458],[1963.7,10.66952195],[1963.5,1.52781933],[1962.9,1.74948381],[1962.1,6.18697775]],[[1966.4,2.436],[1966.6,7.9238535],[1966.7,5.08481687],[1966.8,1.27116489],[1966.9,1.27116489]]]
["bitfinex","ETHUSD",1770820651521,[[1970.5,5.07481909],[1970.4,2.67071352],[1970.3,2.18271352],[1970.2,9.28372473],[1970.1,12.59985565]],[[1972.1,1.26972852],[1972.2,5.07056738],[1972.3,2.42],[1972.7,7.35612731],[1973.3,14.38014213]]]
["bitfinex","ETHUSD",1770820686579,[[1970.9,1.31594257],[1970.8,0.001],[1970.7,1.75009464],[1970.5,7.29559656]],[[1972.9,2.75817145],[1973.0,5.0704301],[1973.1,5.06868062],[1973.2,5.98268062],[1973.3,5.06868062]]]
["bitfinex","ETHUSD",1770820712983,[[1967.6,0.001],[1966.8,1.27110026],[1966.7,9.50040105],[1966.6,13.50443183],[1966.5,5.08440105]],[[1968.7,11.33706085],[1968.9,7.426699],[1969.0,2.75768004],[1969.1,5.07872016],[1969.2,23.89875863]]]
["bitfinex","ETHUSD",1770820724594,[[1966.2,1.82646957],[1966.1,5.08599683],[1965.9,5.0866888],[1965.7,0.555],[1965.6,6.45230022]],[[1967.8,30.0],[1967.9,7.48297762],[1968.0,2.7623252],[1968.1,6.61208936],[1968.2,18.24507821]]]
["bitfinex","ETHUSD",1770820760690,[[1966.9,12.69075563],[1966.7,5.08765138],[1966.6,3.942],[1966.4,5.08527101],[1966.3,1.88875732]],[[1968.7,24.037],[1968.8,8.59853598],[1969.0,12.64027633],[1969.1,5.07848279],[1969.2,6.43273779]]]
["bitfinex","ETHUSD",1770820789989,[[1966.3,0.556],[1966.2,0.00100001],[1965.8,0.555],[1965.7,1.11],[1965.5,1.11]],[[1966.8,0.916],[1967.3,1.35401763],[1967.5,4.84618111],[1967.6,2.70427011],[1967.7,7.24845446]]]
["bitfinex","ETHUSD",1770820799615,[[1963.6,7.08202901],[1963.2,1.4524],[1963.1,0.916],[1963.0,11.38299343],[1962.9,0.1024]],[[1965.1,1.504],[1965.2,0.916],[1965.7,11.38299343],[1965.9,1.35638607],[1966.0,7.03446448]]]
["bitfinex","ETHUSD",1770820835683,[[1966.2,0.917],[1966.1,1.27155282],[1966.0,5.08621128],[1965.9,5.08621128],[1965.8,5.08621128]],[[1967.5,0.002],[1967.6,1.27262778],[1967.7,5.0823338],[1967.8,5.0823338],[1967.9,5.0823338]]]
["bitfinex","ETHUSD",1770820865359,[[1965.1,1.27219988],[1965.0,5.08879955],[1964.9,5.08879955],[1964.8,5.08879955],[1964.7,5.08879955]],[[1966.6,1.552],[1966.9,0.917],[1967.1,1.27090641],[1967.2,23.692532],[1967.3,5.08362564]]]
["bitfinex","ETHUSD",1770820900578,[[1959.9,0.001],[1959.5,8.47480448],[1959.4,16.56856029],[1959.3,5.10334268],[1959.2,6.02134268]],[[1961.2,2.85672975],[1961.3,5.09890628],[1961.4,0.918],[1961.8,11.94168393],[1962.1,5.09697029]]]
["bitfinex","ETHUSD",1770820930971,[[1960.8,0.04568628],[1960.3,5.10110861],[1960.1,5.10177286],[1959.8,6.48637046],[1959.7,0.919]],[[1961.7,1.582],[1961.9,7.32688549],[1962.0,11.46521761],[1962.3,1.33824009],[1962.4,2.09417726]]]
["bitfinex","ETHUSD",1770820940806,[[1958.7,0.001],[1958.0,2.303],[1957.9,1.27687828],[1957.8,5.10646989],[1957.7,5.10751315]],[[1959.8,6.35450389],[1960.2,1.27538262],[1960.3,7.60152025],[1960.4,6.44849438],[1960.5,7.00005941]]]
["bitfinex","ETHUSD",1770820979226,[[1956.2,9.02201325],[1956.0,11.51800766],[1955.9,1.27818395],[1955.8,5.11273582],[1955.7,5.21513582]],[[1957.8,1.33787652],[1957.9,3.36014966],[1958.1,3.59866834],[1958.3,10.43422473],[1958.6,5.10610007]]]
["bitfinex","ETHUSD",1770821011461,[[1961.2,0.919],[1961.1,6.17134015],[1961.0,1.27485494],[1960.9,5.09951689],[1960.8,5.09943906]],[[1963.0,16.92058886],[1963.1,12.79351514],[1963.2,6.664984],[1963.3,5.0934709],[1963.4,5.093984]]]
["bitfinex","ETHUSD",1770821020554,[[1960.3,5.10099979],[1960.2,2.656315],[1960.1,1.275315],[1960.0,1.275315],[1959.9,5.10126001]],[[1961.7,1.573],[1961.8,1.27434067],[1961.9,6.01835956],[1962.0,5.09935956],[1962.3,23.19869627]]]
["bitfinex","ETHUSD",1770821056908,[[1965.2,1.27213515],[1965.1,7.3945406],[1965.0,5.0885406],[1964.8,5.0885406],[1964.4,4.58575763]],[[1966.6,5.99324568],[1966.7,1.40371751],[1966.8,5.08457169],[1966.9,16.5401373],[1967.0,0.917]]]
["bitfinex","ETHUSD",1770821088485,[[1966.1,2.292],[1966.0,1.27161749],[1965.9,5.08646998],[1965.8,5.08646998],[1965.7,5.08657442]],[[1967.2,1.08885946],[1967.3,1.27277812],[1967.6,1.35347434],[1967.7,1.79531867],[1967.8,4.2576518]]]
["bitfinex","ETHUSD",1770821124248,[[1965.8,1.82674189],[1965.7,5.08698748],[1965.5,5.08698748],[1965.3,2.91147968],[1965.2,0.917]],[[1966.8,0.002],[1966.9,0.002],[1967.2,1.36012442],[1967.3,1.79731867],[1967.4,3.6296518]]]
["bitfinex","ETHUSD",1770821126947,[[1965.2,0.555],[1964.6,1.27248695],[1964.5,6.00709467],[1964.4,6.47709467],[1964.3,5.09009467]],[[1966.6,2.7126518],[1966.7,11.37678083]]]
["bitfinex","ETHUSD",1770821166111,[[1967.4,7.17431636],[1967.3,5.63785046],[1967.2,16.46486539],[1967.1,5.18525046],[1967.0,7.39785046]],[[1968.9,0.002],[1969.3,1.26948661],[1969.4,6.64980401],[1969.5,5.07794647],[1969.6,2.43916407]]]
["bitfinex","ETHUSD",1770821204013,[[1961.0,0.555],[1960.8,1.11],[1960.7,1.24251749],[1960.6,2.38511137],[1960.5,1.11]],[[1961.4,1.562],[1961.8,0.918],[1962.0,1.33446588],[1962.1,1.7791097],[1962.5,5.77930465]]]
["bitfinex","ETHUSD",1770821236674,[[1959.9,5.96203285],[1959.8,1.27564037],[1959.7,5.10256148],[1959.6,3.19675152],[1959.5,17.59555596]],[[1961.6,2.6043064],[1961.7,6.87681262],[1961.8,1.582],[1961.9,7.78202016],[1962.1,8.68444525]]]
["bitfinex","ETHUSD",1770821243380,[[1959.6,3.19676989],[1959.5,5.10308226],[1959.4,5.10356088],[1959.3,5.10308226],[1959.2,5.10412023]],[[1960.8,1.35340331],[1961.0,1.80653774],[1961.1,2.70901098],[1961.4,8.70762931],[1961.5,5.09823023]]]
["bitfinex","ETHUSD",1770821281297,[[1959.0,0.001],[1958.9,2.776],[1958.8,0.001],[1958.5,1.83143413],[1958.0,6.07681358]],[[1959.7,3.95211598],[1959.8,2.84464037],[1959.9,5.10256148],[1960.0,8.73727449],[1960.1,5.10190818]]]
["bitfinex","ETHUSD",1770821311052,[[1957.8,4.05193099],[1957.7,11.18050818],[1957.6,5.66277404],[1957.5,5.66378283],[1957.3,6.62673415]],[[1958.4,0.92]]]
["bitfinex","ETHUSD",1770821350193,[[1958.1,0.555],[1958.0,0.001],[1957.9,0.001],[1957.8,0.555],[1957.5,3.43811478]],[[1958.7,30.0],[1958.8,1.2762916],[1958.9,5.10515302],[1959.0,7.59416642],[1959.1,5.10516642]]]
["bitfinex","ETHUSD",1770821353165,[[1958.0,0.555],[1957.9,0.001],[1957.8,0.555],[1957.6,0.555],[1957.5,2.161]],[[1959.3,0.92],[1959.4,6.67712413],[1959.5,1.53101391],[1959.6,5.10360314],[1959.7,5.10360314]]]
["bitfinex","ETHUSD",1770821391304,[[1956.2,6.24417886],[1955.6,0.1024],[1954.5,1.53448315],[1954.4,20.92548127],[1954.2,16.36845561]],[[1957.6,2.19810511],[1957.7,5.10820431],[1957.8,5.10829587],[1957.9,1.594],[1958.1,0.002]]]
["bitfinex","ETHUSD",1770821429163,[[1955.0,1.665],[1954.9,0.555],[1954.8,0.555],[1954.6,0.921],[1954.3,0.001]],[[1956.4,30.0],[1956.5,13.70977709],[1956.6,6.72104092],[1956.7,11.53732607],[1956.8,5.55475495]]]
["bitfinex","ETHUSD",1770821458193,[[1946.6,2.274],[1946.5,2.94931069],[1946.4,5.69242614],[1946.3,6.24742614],[1946.2,5.39406669]],[[1947.9,1.28348219],[1948.0,5.13357464],[1948.1,11.04560044],[1948.3,1.646],[1948.4,7.74537206]]]
["bitfinex","ETHUSD",1770821467523,[[1945.0,1.84032254],[1944.9,5.27390567],[1944.8,5.14138817],[1944.7,5.14138817],[1944.6,1.64507684]],[[1946.4,1.55293641],[1946.5,5.13769009],[1946.6,5.13717583],[1946.7,16.18329053],[1946.9,11.95780873]]]
["bitfinex","ETHUSD",1770821509259,[[1954.5,3.54309951],[1954.4,5.67139805],[1954.2,5.11639805],[1954.1,8.1953003],[1954.0,8.50637177]],[[1956.3,13.457],[1956.4,7.93656619],[1956.5,5.11142915],[1956.6,17.84502959],[1956.7,0.26720232]]]
["bitfinex","ETHUSD",1770821533997,[[1956.0,0.495],[1955.2,2.6156364],[1955.1,0.922],[1954.7,5.11586487],[1954.5,6.59463934]],[[1956.5,30.0],[1956.6,11.55371029],[1956.9,3.90453078],[1957.0,11.75138337],[1957.1,5.46299324]]]
["bitfinex","ETHUSD",1770821571277,[[1953.4,0.1024],[1953.3,2.272],[1953.2,0.74185624],[1953.1,18.22766955],[1952.6,11.55371029]],[[1954.6,0.002],[1955.2,1.27868513],[1955.3,5.11433353],[1955.4,0.002],[1955.6,12.30520208]]]
["bitfinex","ETHUSD",1770821574177,[[1954.0,1.38182681],[1953.9,23.34537681],[1953.8,5.3045635],[1953.7,5.22010726],[1953.6,7.02370726]],[[1955.4,0.002],[1956.1,5.11223346],[1956.2,8.46970811],[1956.4,6.87044878],[1956.8,2.45511831]]]
["bitfinex","ETHUSD",1770821614536,[[1958.2,2.94163138],[1958.1,5.66181611],[1958.0,5.10673067],[1957.9,7.09413067],[1957.8,6.02673067]],[[1959.5,0.002],[1959.6,1.27577056],[1959.7,5.10531518],[1959.8,0.002],[1959.9,6.02231104]]]
["bitfinex","ETHUSD",1770821657147,[[1959.8,2.19564037],[1959.6,5.10256148],[1959.3,5.10362223],[1959.2,1.53121389],[1958.9,9.45478935]],[[1961.4,6.38732511],[1961.5,24.405],[1961.6,11.50360407],[1961.7,1.27644135],[1961.8,5.20201941]]]
["bitfinex","ETHUSD",1770821688729,[[1957.1,0.556],[1957.0,0.001],[1956.9,0.001],[1956.7,1.305],[1956.6,0.92]],[[1958.0,1.27681307],[1958.1,13.52924132],[1958.2,6.02674237],[1958.4,16.60884741],[1959.2,6.26771427]]]
["bitfinex","ETHUSD",1770821697873,[[1957.8,0.555],[1957.6,0.001],[1957.5,1.111],[1957.4,1.303],[1956.4,6.33239583]],[[1958.5,0.002],[1958.6,1.738],[1958.8,17.92526652],[1958.9,1.27622765],[1959.0,6.02490581]]]
["bitfinex","ETHUSD",1770821727272,[[1958.8,1.2762916],[1958.7,12.08282784],[1958.6,5.10516642],[1958.5,5.39518528],[1958.4,7.31916642]],[[1960.2,0.002],[1960.3,0.002],[1960.4,5.10105869],[1960.6,7.77199979],[1960.7,5.10099979]]]
["bitfinex","ETHUSD",1770821765538,[[1952.1,6.87169986],[1952.0,1.2807377],[1951.9,5.12295081],[1951.8,7.32895081],[1951.7,2.39187957]],[[1954.1,23.90283],[1954.3,18.03052452],[1954.4,7.8081835],[1954.5,5.1171835],[1954.6,1.53489437]]]
["bitfinex","ETHUSD",1770821802539,[[1953.0,0.001],[1952.5,1.279],[1952.3,0.922],[1952.2,0.001],[1952.0,11.55216974]],[[1953.7,36.87731613],[1953.8,1.781],[1953.9,1.27949229],[1954.0,5.11796918],[1954.1,5.11796918]]]
["bitfinex","ETHUSD",1770821807863,[[1950.5,8.63025714],[1950.2,0.555],[1950.1,1.28198553],[1950.0,5.23034215],[1949.9,8.20394215]],[[1952.2,5.12248884],[1952.3,3.98860649],[1952.4,16.68510355],[1952.8,6.69502724],[1953.0,5.12085207]]]
["bitfinex","ETHUSD",1770821842951,[[1940.4,2.2153624],[1940.3,6.985615],[1940.2,5.15357658],[1940.0,6.25696338],[1939.1,13.12469722]],[[1941.8,1.803],[1941.9,12.31000936],[1942.0,5.14959575],[1942.1,6.07659575],[1942.2,11.57225532]]]
["bitfinex","ETHUSD",1770821882228,[[1942.3,7.57392249],[1942.2,5.70353524],[1942.1,6.97953524],[1942.0,6.63153524],[1941.9,1.54487601]],[[1943.2,0.002],[1943.6,0.002],[1943.9,1.808],[1944.0,6.78576849],[1944.1,11.02260665]]]
["bitfinex","ETHUSD",1770821911724,[[1943.2,2.5614812],[1943.1,6.07315269],[1942.9,5.14615067],[1942.8,1.54415922],[1942.7,0.555]],[[1944.2,1.69198408],[1944.8,11.09939621],[1944.9,0.927],[1945.1,11.18300006],[1945.3,1.54218699]]]
["bitfinex","ETHUSD",1770821921115,[[1943.6,0.555],[1943.5,2.95132352],[1943.4,6.81058801],[1943.1,6.41738045],[1942.9,5.14691881]],[[1944.5,0.002],[1944.7,1.28554532],[1944.8,6.95693257],[1944.9,22.28339096],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1770821952210,[[1942.8,1.11],[1942.7,2.39685737],[1942.5,1.267],[1942.3,6.63053351],[1941.9,5.87940773]],[[1943.8,1.28614054],[1943.9,5.14456219],[1944.0,6.97056219],[1944.1,5.14456219],[1944.2,11.13735553]]]
["bitfinex","ETHUSD",1770821991172,[[1944.2,5.91168473],[1944.0,1.11],[1943.9,0.556],[1943.4,0.18685624],[1943.1,11.09862344]],[[1945.8,2.748],[1946.0,17.07166156],[1946.4,0.1024],[1946.5,11.09862344],[1946.7,9.35971427]]]
["bitfinex","ETHUSD",1770822002996,[[1944.7,2.22],[1944.3,0.001],[1943.9,0.001],[1943.8,5.91168473],[1943.6,1.255]],[[1945.6,28.739],[1945.7,2.738],[1945.8,5.97503812],[1945.9,11.09862344],[1946.0,0.1024]]]
["bitfinex","ETHUSD",1770822037192,[[1942.5,6.72276165],[1942.3,11.05945448],[1942.2,0.1024],[1942.0,0.927],[1941.9,1.43185624]],[[1944.1,1.806],[1944.2,0.926],[1944.8,30.0],[1944.9,5.56479802],[1945.1,11.05945448]]]
["bitfinex","ETHUSD",1770822078876,[[1944.0,6.01725631],[1943.6,11.22227836],[1943.5,1.29685624],[1942.2,0.702456],[1942.0,0.19671158]],[[1946.4,0.928],[1946.6,7.97689637],[1946.7,11.12187836],[1946.8,0.26976882],[1946.9,0.1325175]]]
["bitfinex","ETHUSD",1770822102568,[[1947.7,0.924],[1947.5,1.239],[1947.3,11.11987836],[1946.8,3.082],[1942.0,135.77938971]],[[1949.6,30.0],[1949.7,6.35155393],[1949.8,2.74],[1950.0,0.18685624],[1950.1,3.082]]]
["bitfinex","ETHUSD",1770822144058,[[1945.1,0.001],[1945.0,0.001],[1944.5,2.51767755],[1944.4,5.1437102],[1944.3,6.0687102]],[[1946.2,2.729],[1946.3,5.13821806],[1946.4,1.28448851],[1946.5,5.13795406],[1946.6,5.24008724]]]
["bitfinex","ETHUSD",1770822154046,[[1945.1,1.229],[1945.0,11.75256961]],[[1947.0,30.0],[1947.1,17.32843651],[1947.3,1.28382889],[1947.4,6.93931556],[1947.5,6.06130725]]]
["bitfinex","ETHUSD",1770822192565,[[1943.0,1.28667009],[1942.9,5.14668039],[1942.8,5.14668039],[1942.7,6.63292705],[1942.6,5.14668039]],[[1944.4,2.21277185],[1944.5,5.14292164],[1944.6,6.95297469],[1944.7,8.23519317],[1944.8,16.33216923]]]
["bitfinex","ETHUSD",1770822232055,[[1943.4,1.216],[1943.1,6.86863538],[1942.8,5.33385353],[1942.7,1.38920255],[1942.6,1.28680255]],[[1945.0,0.927],[1945.1,1.28529821],[1945.2,5.14112384],[1945.3,6.94912384],[1945.4,5.24352384]]]
["bitfinex","ETHUSD",1770822240834,[[1940.0,3.05964953],[1939.9,5.15463917],[1939.8,5.15463917],[1939.7,11.09627455],[1939.5,1.54677524]],[[1941.2,7.89471809]]]
["bitfinex","ETHUSD",1770822272397,[[1938.8,1.29041017],[1938.7,5.15796281],[1938.4,0.929],[1938.3,0.001],[1938.2,12.72176464]],[[1940.3,11.11287544],[1940.5,5.75507309],[1940.6,18.867],[1940.7,4.14262194],[1940.8,5.15265658]]]
["bitfinex","ETHUSD",1770822315963,[[1941.1,5.28073422],[1941.0,1.206],[1940.8,11.1156639],[1940.4,6.53685624],[1940.3,14.3140639]],[[1942.1,0.002],[1942.2,0.002],[1942.4,1.28709838],[1942.6,0.002],[1942.8,6.9622209]]]
["bitfinex","ETHUSD",1770822346535,[[1943.3,1.28647146],[1943.2,5.14588586],[1943.1,10.32618673],[1943.0,7.27488586],[1942.9,5.14588586]],[[1945.1,7.86721016],[1945.2,5.14138817],[1945.3,10.41850434],[1945.4,5.40883199],[1945.9,3.095]]]
["bitfinex","ETHUSD",1770822371416,[[1943.7,0.926],[1943.5,1.28633907],[1943.4,5.14535631],[1943.3,5.14535631],[1943.1,1.54392168]],[[1945.7,17.11032468],[1945.9,30.0],[1946.0,1.793],[1946.1,0.28925624],[1946.2,11.1156639]]]
["bitfinex","ETHUSD",1770822398636,[[1939.7,0.001],[1939.5,1.34154664],[1939.4,5.15621916],[1939.3,10.18859088],[1939.0,0.003]],[[1940.6,1.811],[1940.8,0.928],[1941.0,1.28799587],[1941.1,5.15198351],[1941.2,5.15198351]]]
["bitfinex","ETHUSD",1770822431202,[[1935.7,1.205],[1935.6,0.93],[1935.4,0.001],[1935.3,0.001],[1935.2,5.16635668]],[[1936.8,1.29078893],[1936.9,6.20187625],[1937.0,5.16315572],[1937.1,5.09634748],[1937.2,0.93]]]
["bitfinex","ETHUSD",1770822468064,[[1928.0,2.52163958],[1927.7,5.18734115],[1927.6,0.934],[1927.1,1.5563255],[1926.6,1.5570727]],[[1928.8,3.40124564],[1929.0,1.29601266],[1929.1,9.464009],[1929.2,5.18403317],[1929.3,0.002]]]
["bitfinex","ETHUSD",1770822498185,[[1924.8,0.18685624],[1924.7,0.28925624],[1924.6,1.29897121],[1924.5,7.35488485],[1924.4,5.19688485]],[[1926.8,5.46609766],[1927.1,2.808],[1927.2,5.18889131],[1927.3,1.29721876],[1927.4,16.47361833]]]
["bitfinex","ETHUSD",1770822507423,[[1924.9,1.29976613],[1924.8,5.19507506],[1924.7,7.35507506],[1924.6,5.19507506],[1924.5,5.19507506]],[[1926.5,5.26355714],[1926.7,1.2975554],[1926.8,5.19022162],[1926.9,5.19022162],[1927.0,11.28474328]]]
["bitfinex","ETHUSD",1770822542735,[[1917.9,11.28474328],[1917.7,5.24153516],[1917.6,0.18685624],[1917.3,0.1327703],[1914.0,0.79134045]],[[1919.9,4.71940755],[1920.4,0.938],[1920.7,1.876],[1921.1,9.11934077],[1921.5,8.62411339]]]
["bitfinex","ETHUSD",1770822572720,[[1915.1,0.1345959],[1915.0,11.38608353],[1914.8,2.174],[1914.6,0.1024],[1914.5,3.134]],[[1917.4,35.55738475],[1917.7,11.38608353],[1917.8,2.828],[1918.6,5.43],[1918.9,6.13979677]]]
["bitfinex","ETHUSD",1770822583912,[[1914.5,1.30681505],[1914.4,5.22342332],[1913.9,1.56747731],[1913.7,1.56762021],[1913.5,1.56780677]],[[1915.3,10.582],[1915.4,5.55738475],[1915.5,2.823],[1915.8,0.1024],[1916.0,11.38608353]]]
["bitfinex","ETHUSD",1770822621895,[[1918.5,11.36135241],[1918.3,0.1024],[1918.2,1.30325882],[1918.1,5.21322072],[1918.0,17.51457313]],[[1920.7,0.94],[1921.0,5.63315211],[1921.1,0.1024],[1921.2,1.56160233],[1921.6,8.34008015]]]
["bitfinex","ETHUSD",1770822647573,[[1922.2,5.20163301],[1922.1,2.60107797]],[[1924.5,3.18603871],[1924.6,10.41354856],[1924.7,5.19615484],[1924.8,16.55750725],[1924.9,1.55865959]]]
["bitfinex","ETHUSD",1770822687329,[[1914.8,1.30561938],[1914.7,5.22248575],[1914.6,5.22247754],[1914.5,5.22247754],[1914.4,5.22247754]],[[1916.2,1.904],[1916.3,0.939],[1916.7,11.35590834],[1916.8,4.92169476],[1917.0,3.2344]]]
["bitfinex","ETHUSD",1770822720609,[[1916.7,0.18685624],[1916.6,4.63118367],[1916.5,1.30446125],[1916.4,5.40470127],[1916.3,7.36884503]],[[1917.8,0.002],[1917.9,0.002],[1918.4,1.866],[1918.5,2.24314392],[1918.6,5.21229257]]]
["bitfinex","ETHUSD",1770822730528,[[1913.8,2.147],[1913.6,5.22466039],[1913.5,1.56772993],[1913.4,6.19899677],[1913.3,1.887518]],[[1915.5,5.22065044],[1915.6,6.28278096],[1915.7,16.57597063],[1915.9,5.32240921],[1916.1,16.57484411]]]
["bitfinex","ETHUSD",1770822766776,[[1907.1,5.51114199],[1907.0,0.1024],[1906.7,11.47567215],[1906.6,3.46423465],[1906.5,5.24493863]],[[1909.3,1.3093804],[1909.4,5.23724768],[1909.6,18.58547835],[1909.8,1.21684325],[1910.0,5.23568906]]]
["bitfinex","ETHUSD",1770822797426,[[1905.7,1.206],[1905.6,5.39780109],[1905.5,1.31194433],[1905.4,5.38073671],[1905.3,5.24796641]],[[1907.4,13.502321],[1907.5,1.31064591],[1907.6,6.40020405],[1907.7,0.944],[1907.9,16.71707387]]]
["bitfinex","ETHUSD",1770822807476,[[1906.3,6.64718374],[1906.2,5.24576404],[1906.1,7.39976404],[1906.0,16.77144253],[1905.9,5.43262028]],[[1908.0,2.25528186],[1908.3,1.879],[1908.6,3.148],[1908.7,11.13412488],[1908.8,11.62807849]]]
["bitfinex","ETHUSD",1770822845327,[[1907.1,6.5156758],[1907.0,2.25595962],[1906.9,5.24383848],[1906.8,5.24383848],[1906.7,5.24387224]],[[1908.0,0.002],[1908.4,0.32196924],[1908.6,0.40707304],[1908.8,1.30977616],[1908.9,1.879]]]
["bitfinex","ETHUSD",1770822876893,[[1913.1,6.33009225],[1912.9,12.65682497],[1912.6,0.18685624],[1912.4,0.1024],[1909.2,0.00375]],[[1915.0,13.499321],[1915.1,6.16390068],[1915.2,1.30541486],[1915.3,10.79808865],[1915.4,1.30541486]]]
["bitfinex","ETHUSD",1770822892287,[[1916.5,4.8414166],[1916.4,2.146],[1916.2,1.30466548],[1916.1,16.6684869],[1916.0,5.40551817]],[[1917.8,0.002],[1918.1,1.30337924],[1918.2,5.21340588],[1918.3,5.21349251],[1918.5,5.21245173]]]
["bitfinex","ETHUSD",1770822917458,[[1921.2,2.32585624],[1921.1,4.8414166],[1921.0,3.13],[1920.9,11.55222497],[1920.2,0.37014455]],[[1922.0,0.002],[1923.2,1.43268724],[1923.3,5.19966722],[1923.4,5.19966722],[1923.5,0.002]]]
["bitfinex","ETHUSD",1770822952682,[[1917.1,1.30405299],[1917.0,6.15621198],[1916.9,6.41321198],[1916.8,5.21621409],[1916.7,5.21675622]],[[1918.5,0.002],[1919.0,1.30276185],[1919.1,9.87993748],[1919.2,5.21104742],[1919.3,11.44657669]]]
["bitfinex","ETHUSD",1770822992268,[[1915.1,1.30537693],[1915.0,6.16186762],[1914.8,5.22246518],[1914.6,5.2223545],[1914.4,10.08101971]],[[1916.6,18.22639952],[1916.7,11.48793531],[1916.8,2.748],[1917.1,12.6895883],[1917.2,5.31861198]]]
["bitfinex","ETHUSD",1770823021369,[[1912.3,4.47377571],[1912.2,1.30739462],[1912.1,7.35857849],[1912.0,5.23010688],[1911.9,5.22957849]],[[1913.9,1.30823569],[1914.0,0.002],[1914.3,1.818],[1914.6,12.32753531],[1914.8,6.37590626]]]
["bitfinex","ETHUSD",1770823030477,[[1915.5,1.30514226],[1915.4,5.22056904],[1915.3,5.2210602],[1915.2,1.30527854],[1915.0,9.69488989]],[[1917.4,1.30389734],[1917.5,7.03039584],[1917.6,5.21539584],[1917.7,6.15639584],[1917.8,16.19461633]]]
["bitfinex","ETHUSD",1770823064301,[[1920.0,1.182],[1919.9,4.40618812],[1919.8,0.94],[1919.6,1.30235465],[1919.5,5.20941862]],[[1921.7,1.3009327],[1921.8,5.20372586],[1921.9,5.20372586],[1922.0,5.20372586],[1922.1,1.56080728]]]
["bitfinex","ETHUSD",1770823100221,[[1916.4,7.68220126],[1916.3,8.3481173],[1916.2,5.2181173],[1916.0,12.96817287],[1915.9,5.3205173]],[[1918.3,1.30328254],[1918.4,5.21275626],[1918.5,5.21294896],[1918.6,5.21294896],[1918.8,16.61425072]]]
["bitfinex","ETHUSD",1770823138198,[[1923.1,1.182],[1923.0,0.938],[1922.6,4.23475168],[1922.5,0.18685624],[1922.4,1.40285776]],[[1924.6,2.23599411],[1924.7,6.99288485],[1924.8,5.19588485],[1924.9,5.19587694],[1925.0,5.19588485]]]
["bitfinex","ETHUSD",1770823140613,[[1923.1,1.182],[1923.0,0.938],[1922.9,5.2004211],[1922.5,5.20142118],[1922.1,5.38877004]],[[1924.2,1.29924124],[1924.3,6.98996497],[1924.4,6.13396497],[1924.5,5.19626035],[1924.6,20.61632847]]]
["bitfinex","ETHUSD",1770823191357,[[1920.5,0.001],[1920.1,1.189],[1920.0,1.30205854],[1919.9,5.2085528],[1919.8,5.20833333]],[[1921.6,1.811],[1921.7,2.23798633],[1921.8,5.20356397],[1922.0,11.28060864],[1922.1,5.30525416]]]
["bitfinex","ETHUSD",1770823216398,[[1916.6,0.94],[1916.5,6.59708326],[1916.4,5.21805798],[1916.3,5.40470127],[1916.2,5.21784503]],[[1918.5,10.7277553],[1918.6,16.49301416],[1918.8,5.2118234],[1919.1,16.81279584],[1919.4,1.5629892]]]
["bitfinex","ETHUSD",1770823246625,[[1917.8,4.92286028],[1917.7,5.21430806],[1917.6,1.30371297],[1917.5,6.15385189],[1917.4,6.57770813]],[[1919.3,2.73],[1919.4,1.30449855],[1919.9,0.1024],[1920.3,4.69333331]]]
["bitfinex","ETHUSD",1770823255542,[[1917.8,7.32376433],[1917.7,0.001]],[[1919.5,4.02546824],[1919.6,16.56200669],[1919.7,5.20969002],[1919.8,8.85683718],[1919.9,5.20969002]]]
["bitfinex","ETHUSD",1770823285394,[[1921.5,3.83531427],[1921.4,0.1024],[1921.3,2.107],[1921.2,5.20480924],[1921.1,5.20480924]],[[1923.3,1.29989739],[1923.4,5.19918034],[1923.5,1.34380267],[1923.6,6.97560943],[1923.8,0.002]]]
["bitfinex","ETHUSD",1770823321173,[[1925.1,1.29863383],[1925.0,5.19453534],[1924.9,5.19453534],[1924.8,5.19453534],[1924.5,12.87544457]],[[1926.7,2.23356993],[1926.9,1.741],[1927.1,3.46759329],[1927.2,12.87381565],[1927.3,1.55681846]]]
["bitfinex","ETHUSD",1770823329602,[[1927.7,1.157],[1927.6,1.29694957],[1927.5,5.18779829],[1927.4,5.18779829],[1927.3,5.18779829]],[[1929.5,0.1024],[1929.6,9.424586],[1929.7,11.42556322],[1929.9,5.69799952],[1930.0,6.92461562]]]
["bitfinex","ETHUSD",1770823360232,[[1923.5,1.29969829],[1923.4,5.19895],[1923.1,0.001],[1923.0,0.001],[1922.9,4.85792355]],[[1925.3,14.50931285],[1925.4,3.04843149],[1925.5,5.19372597],[1925.6,6.12872597],[1925.7,5.19292892]]]
["bitfinex","ETHUSD",1770823401832,[[1925.4,1.29843149],[1925.3,6.34272597],[1925.2,7.96216632],[1925.1,6.12975473],[1925.0,5.19372597]],[[1926.5,0.936],[1927.0,1.744],[1927.1,2.91260598],[1927.4,16.46258923],[1927.5,8.31150178]]]
["bitfinex","ETHUSD",1770823442444,[[1922.9,2.80145577],[1922.8,3.47258722],[1922.7,5.2007489],[1922.6,16.48440627],[1922.5,5.3031489]],[[1924.4,2.664],[1924.5,1.29907684],[1924.8,0.002],[1924.9,0.002],[1925.0,0.1024]]]
["bitfinex","ETHUSD",1770823468429,[[1920.0,0.001],[1919.8,1.30321116],[1919.7,5.20987592],[1919.4,3.35778622],[1919.2,5.21037013]],[[1921.1,9.424586],[1921.2,1.714],[1921.3,0.938],[1921.4,0.1024]]]
["bitfinex","ETHUSD",1770823485700,[[1920.5,2.41978622],[1920.4,0.18685624],[1920.2,11.36692625],[1920.1,0.1024],[1920.0,1.48893957]],[[1922.1,1.30271011],[1922.3,0.938],[1922.5,0.27119811],[1922.8,16.93282881],[1923.0,5.2029129]]]
["bitfinex","ETHUSD",1770823517476,[[1923.5,3.83698071],[1923.4,5.19885625],[1923.3,7.25385625],[1923.2,5.19885625],[1923.1,5.38571249]],[[1924.8,0.002],[1924.9,0.002],[1925.2,5.19627041],[1925.3,1.29856638],[1925.4,6.13099768]]]
["bitfinex","ETHUSD",1770823556254,[[1925.4,1.29843149],[1925.3,7.40475538],[1925.2,5.19372597],[1925.1,5.19416356],[1924.8,1.55860265]],[[1926.5,0.002],[1926.8,0.002],[1926.9,0.002],[1927.0,1.29735339],[1927.1,6.12741359]]]
["bitfinex","ETHUSD",1770823564937,[[1920.7,2.39888565],[1920.6,2.046],[1920.5,0.001],[1920.4,0.1024],[1920.2,11.30982557]],[[1922.8,5.2010324],[1922.9,1.30011961],[1923.0,2.27184156],[1923.1,11.30882557],[1923.2,1.55997941]]]
["bitfinex","ETHUSD",1770823597082,[[1920.2,0.001],[1920.1,0.001],[1919.9,1.30210722],[1919.8,5.20973805],[1919.7,5.20860461]],[[1921.1,1.30135964],[1921.2,5.20510899],[1921.3,5.3077511],[1921.4,2.12509536]]]
["bitfinex","ETHUSD",1770823636331,[[1920.5,1.94909288],[1920.3,0.18685624],[1920.2,1.30194771],[1920.1,5.20779085],[1920.0,5.20779085]],[[1921.8,1.30287205],[1921.9,5.20345509],[1922.3,5.20210292],[1922.4,5.718],[1922.5,12.90846718]]]
["bitfinex","ETHUSD",1770823668333,[[1919.3,0.001],[1919.1,5.21076781],[1919.0,5.21023289],[1918.9,2.38876185],[1918.8,4.21867056]],[[1920.5,1.30179051],[1920.6,7.77377081],[1920.7,7.26949958],[1921.0,11.31588863],[1921.3,5.2049564]]]
["bitfinex","ETHUSD",1770823705746,[[1925.6,0.18685624],[1925.4,11.31588863],[1925.3,0.18685624],[1925.1,0.1024],[1924.9,2.017]],[[1926.5,0.002],[1926.8,0.002],[1926.9,0.002],[1927.1,0.002],[1927.2,0.002]]]
["bitfinex","ETHUSD",1770823715648,[[1926.8,1.83230774],[1926.7,13.73627751],[1926.6,6.26822162],[1926.5,5.19022162],[1926.4,5.19022162]],[[1928.4,0.002],[1928.5,0.002],[1928.6,2.23229293],[1928.7,5.28731223],[1928.8,3.34496869]]]
["bitfinex","ETHUSD",1770823748225,[[1929.0,2.002],[1928.9,0.18685624],[1928.8,1.82332414],[1928.6,0.1024],[1928.4,14.38140585]],[[1930.4,0.23145725],[1930.5,1.29503679],[1930.6,5.1817947],[1930.8,5.18226657],[1930.9,0.40294168]]]
["bitfinex","ETHUSD",1770823784667,[[1924.7,1.29890372],[1924.6,6.25764926],[1924.4,0.936],[1924.0,1.67783289],[1923.9,5.19839239]],[[1925.9,0.1024],[1926.0,11.10283008],[1926.1,0.1024],[1926.2,2.87589222],[1926.3,17.43102771]]]
["bitfinex","ETHUSD",1770823795002,[[1924.7,1.29989865],[1924.6,5.19573808],[1924.4,5.1964129],[1923.9,0.001],[1923.6,6.25851177]],[[1925.3,9.374586],[1925.7,11.30345882],[1926.0,0.50534168]]]
["bitfinex","ETHUSD",1770823827445,[[1922.6,1.30032247],[1922.5,5.20141375],[1922.4,6.86664373],[1922.3,5.20128991],[1922.2,6.25728991]],[[1923.7,2.504],[1923.8,0.40093564],[1924.0,13.12713557],[1924.2,1.29924124],[1924.3,5.19696497]]]
["bitfinex","ETHUSD",1770823864683,[[1923.8,1.53504746],[1923.7,1.055],[1923.4,0.18685624],[1923.1,12.28393442],[1923.0,1.402452]],[[1925.0,0.002],[1925.1,0.002],[1925.2,1.29859871],[1925.3,5.19402789],[1925.4,1.554]]]
["bitfinex","ETHUSD",1770823895746,[[1926.2,1.29789222],[1926.1,5.19156889],[1926.0,5.19156889],[1925.9,1.052],[1925.7,0.936]],[[1927.5,1.0384],[1927.6,3.08134831],[1927.7,1.29888229],[1927.8,5.18952917],[1927.9,16.53446359]]]
["bitfinex","ETHUSD",1770823934728,[[1926.5,1.467],[1926.2,5.19129938],[1926.1,5.19229938],[1926.0,6.5868609],[1925.8,1.55738981]],[[1928.0,0.1024],[1928.1,9.374586],[1928.2,0.1024],[1928.3,1.38124992],[1928.4,11.26379228]]]
["bitfinex","ETHUSD",1770823944483,[[1925.9,1.36863144],[1925.8,0.18685624],[1925.6,1.041],[1925.3,11.36619228],[1925.2,1.29856638]],[[1927.7,0.935],[1928.0,10.67126649],[1928.1,17.7187281],[1928.3,5.18672199],[1928.6,30.24173925]]]
["bitfinex","ETHUSD",1770823977046,[[1927.7,0.533],[1927.6,0.935],[1927.5,1.29701686],[1927.4,6.37678698],[1927.3,5.18806744]],[[1929.2,0.002],[1929.4,5.18349574],[1929.5,2.7947396],[1929.6,5.28535843],[1929.7,13.74445835]]]
["bitfinex","ETHUSD",1770824014275,[[1926.5,0.001],[1926.3,1.18893693],[1926.1,0.935],[1926.0,0.18685624],[1925.9,5.19310799]],[[1927.6,0.934],[1927.7,1.483],[1927.8,5.18752688],[1928.4,5.18578928],[1928.5,2.72360851]]]
["bitfinex","ETHUSD",1770824030045,[[1926.2,1.37579317],[1926.0,1.025],[1925.9,0.001],[1925.8,0.936],[1924.6,7.04011779]],[[1927.6,0.935],[1927.7,1.481],[1927.8,1.29688229],[1927.9,5.18726008],[1928.0,5.18726008]]]
["bitfinex","ETHUSD",1770824055612,[[1926.8,0.001],[1926.0,1.29902699],[1925.9,7.14726436],[1925.8,6.26579862],[1925.7,5.37896423]],[[1927.5,1.473],[1927.6,1.29694957],[1927.7,5.18779829],[1927.8,6.51288764],[1927.9,16.55261447]]]
["bitfinex","ETHUSD",1770824095288,[[1926.6,1.10181038],[1926.5,1.016],[1926.2,0.935],[1926.1,0.18785624],[1926.0,5.19299061]],[[1927.7,0.935],[1927.9,1.461],[1928.0,1.29673163],[1928.2,0.002],[1928.3,0.1044]]]
["bitfinex","ETHUSD",1770824125421,[[1928.1,1.012],[1928.0,1.29762658],[1927.9,5.18672199],[1927.8,5.18672199],[1927.7,5.18673519]],[[1929.6,1.2956053],[1929.7,5.18242122],[1929.8,5.28482122],[1929.9,17.45598904],[1930.0,2.377]]]
["bitfinex","ETHUSD",1770824137233,[[1927.1,1.29728607],[1927.0,6.12338336],[1926.9,7.26862686],[1926.8,5.1891475],[1926.7,5.37600055]],[[1928.6,3.67132846],[1928.7,5.18510836],[1928.8,5.28750836],[1928.9,17.54931601],[1929.9,1.75140521]]]
["bitfinex","ETHUSD",1770824173287,[[1933.8,1.29279139],[1933.7,0.97961107],[1933.6,1.29292511],[1933.5,5.17170045],[1933.4,6.17170045]],[[1934.9,0.002],[1935.2,2.7138781],[1935.3,6.09942455],[1935.4,6.16097765],[1935.6,5.63921556]]]
["bitfinex","ETHUSD",1770824204589,[[1929.8,1.29547103],[1929.7,5.18188413],[1929.6,6.17888413],[1929.5,6.1996496],[1929.4,5.18188413]],[[1931.0,2.353],[1931.2,1.29458362],[1931.3,5.17796895],[1931.4,5.17761996],[1931.5,16.51422958]]]
["bitfinex","ETHUSD",1770824245310,[[1927.0,0.001],[1926.4,1.29775747],[1926.3,5.19107586],[1926.2,5.1920299],[1926.1,5.1910299]],[[1927.6,1.414],[1927.7,0.1024],[1927.8,1.29681502],[1927.9,7.09808867],[1928.3,0.18685624]]]
["bitfinex","ETHUSD",1770824275631,[[1929.9,1.29533678],[1929.8,5.18081027],[1929.7,5.18161562],[1929.5,0.94431168],[1929.3,5.18238915]],[[1931.2,11.22469698],[1931.5,1.05598211],[1931.8,2.0203115],[1931.9,1.29611043]]]
["bitfinex","ETHUSD",1770824286746,[[1927.5,0.94531168],[1927.3,0.18685624],[1927.2,6.1678681],[1927.1,1.29721876],[1927.0,2.418075]],[[1928.6,1.406],[1928.9,0.934],[1929.1,0.1024],[1929.5,0.95358211],[1929.6,5.1826084]]]
["bitfinex","ETHUSD",1770824327402,[[1930.0,0.976],[1929.9,2.2261485],[1929.8,5.18161562],[1929.7,5.18161562],[1929.6,6.11561562]],[[1931.1,2.22859903],[1931.2,5.17824467],[1931.3,0.002],[1931.4,5.1796134],[1931.5,0.9725672]]]
["bitfinex","ETHUSD",1770824365184,[[1930.8,1.29480008],[1930.7,5.17920033],[1930.6,6.14920033],[1930.5,6.11225315],[1930.4,6.16426216]],[[1932.3,1.0078755],[1932.5,13.467767],[1932.6,6.53459039],[1932.7,5.17411607],[1932.8,5.62070256]]]
["bitfinex","ETHUSD",1770824375410,[[1930.9,1.88340392],[1930.7,0.933],[1930.6,1.29493421],[1930.5,5.3665931],[1927.0,18.45153638]],[[1932.2,2.22689927],[1932.3,6.5302359],[1932.4,3.111],[1932.5,0.002],[1932.6,0.002]]]
["bitfinex","ETHUSD",1770824413976,[[1934.1,1.14234293],[1933.8,1.29272454],[1933.7,17.43663167],[1933.6,6.10317999],[1933.5,5.17116558]],[[1935.8,1.336],[1935.9,2.22338901],[1936.0,5.16531176],[1936.1,5.26795607],[1936.2,17.37641236]]]
["bitfinex","ETHUSD",1770824445535,[[1935.0,0.001],[1934.5,1.29232359],[1934.4,6.10052106],[1934.3,5.16929439],[1934.2,5.16929439]],[[1935.8,10.66604172],[1935.9,6.08507154],[1936.0,5.16582291],[1936.1,5.16544232],[1936.2,5.16482391]]]
["bitfinex","ETHUSD",1770824485643,[[1938.0,0.92053607],[1937.9,5.16020636],[1937.8,12.46208129],[1937.7,3.16405624],[1937.6,5.16022498]],[[1939.7,1.31],[1939.8,0.929],[1940.3,0.91480546],[1940.4,11.17202505],[1940.5,0.1024]]]
["bitfinex","ETHUSD",1770824519886,[[1934.3,0.9596017],[1934.2,11.19093878],[1934.0,1.23725624],[1933.8,1.29279139],[1933.7,5.62809365]],[[1936.0,1.291386],[1936.1,5.16528925],[1936.3,6.09572109],[1936.5,0.99670556],[1936.6,1.54911635]]]
["bitfinex","ETHUSD",1770824529797,[[1931.4,0.001],[1931.3,0.001],[1931.0,5.17858979],[1930.8,0.001]],[[1932.4,9.374586],[1932.5,2.246],[1932.6,12.29004434],[1932.7,1.29352718],[1932.8,8.28110875]]]
["bitfinex","ETHUSD",1770824573311,[[1938.8,0.91013124],[1938.5,1.875],[1938.4,1.28972348],[1938.3,5.34575017],[1938.2,5.15889393]],[[1939.3,0.002],[1940.2,9.374586],[1940.3,1.28846054],[1940.4,17.64278096],[1940.5,5.15384218]]]
["bitfinex","ETHUSD",1770824605118,[[1937.3,1.86358131],[1937.1,2.22058507],[1937.0,5.16248641],[1936.9,5.16283977],[1934.6,9.14997277]],[[1938.3,2.21981368],[1938.4,5.15916008],[1938.5,6.45716008],[1938.8,5.15835082],[1939.0,5.15744591]]]
["bitfinex","ETHUSD",1770824622130,[[1935.5,1.84499777],[1935.3,0.931],[1934.7,1.55056961],[1934.2,1.55101672],[1933.6,25.69889074]],[[1936.9,11.15059504],[1937.2,1.303],[1937.3,0.93],[1937.4,0.1024],[1937.6,0.55511278]]]
["bitfinex","ETHUSD",1770824648575,[[1937.8,2.19697603],[1937.7,5.16060353],[1937.5,5.16126094],[1937.3,5.16172234],[1937.0,5.16182061]],[[1939.0,1.28932439],[1939.1,6.45629757],[1939.2,0.93],[1939.3,5.15675239],[1939.4,5.15676567]]]
["bitfinex","ETHUSD",1770824692026,[[1939.2,0.97344493],[1939.1,1.2892579],[1939.0,6.09303161],[1938.9,5.15703161],[1938.8,5.15703161]],[[1940.0,2.59566018],[1940.1,5.15463917],[1940.3,5.15407725],[1940.4,0.002],[1940.5,6.08235487]]]
["bitfinex","ETHUSD",1770824731691,[[1939.7,0.94546642],[1939.6,1.28991825],[1939.5,6.08796737],[1939.4,5.1557022],[1939.3,5.1557022]],[[1940.6,1.298],[1940.8,0.929],[1940.9,0.002],[1941.0,5.15421933],[1941.1,1.41540597]]]
["bitfinex","ETHUSD",1770824734300,[[1939.6,0.001],[1939.3,1.28911873],[1939.2,5.15650443],[1939.1,7.03447543],[1939.0,5.15649976]],[[1940.6,0.1024],[1940.7,1.28819498],[1940.8,18.60574072],[1940.9,5.15477992],[1941.0,5.71236731]]]
["bitfinex","ETHUSD",1770824776443,[[1938.5,1.28965695],[1938.4,1.88995679],[1938.2,5.15938468],[1938.1,0.929],[1938.0,0.001]],[[1939.6,11.5021041],[1939.9,9.374586],[1940.0,14.0947656],[1940.1,5.15457194],[1940.2,6.08363917]]]
["bitfinex","ETHUSD",1770824817727,[[1934.5,2.21228612],[1934.4,5.16929439],[1934.3,6.09881285],[1934.1,5.17033855],[1934.0,0.931]],[[1935.3,2.61179184],[1935.4,5.16715754],[1935.5,5.16662641],[1935.7,6.09712937],[1936.0,13.15409212]]]
["bitfinex","ETHUSD",1770824848065,[[1933.5,1.29299198],[1933.4,6.07695327],[1933.3,5.17247013],[1932.8,0.1024],[1930.1,9.14997277]],[[1934.6,1.29225679],[1934.7,5.16902718],[1934.8,7.42502718],[1934.9,5.16902718],[1935.0,12.54903304]]]
["bitfinex","ETHUSD",1770824860282,[[1933.4,1.29405452],[1933.3,5.17229845],[1933.1,6.10202615],[1933.0,0.90498534],[1932.6,5.1743045]],[[1934.5,2.082],[1934.6,3.55130611],[1934.7,5.16891942],[1934.8,17.71756396],[1934.9,5.16902718]]]
["bitfinex","ETHUSD",1770824902370,[[1928.3,0.001],[1928.2,1.29751947],[1928.1,0.94509105],[1927.9,0.1274101],[1927.8,5.18722666]],[[1929.5,0.1024],[1929.6,2.272],[1929.8,12.53350622],[1929.9,5.18188413],[1930.0,5.18188413]]]
["bitfinex","ETHUSD",1770824935105,[[1926.7,0.001],[1926.6,1.29762275],[1926.5,6.17310151],[1926.4,5.19049102],[1926.1,12.57556735]],[[1928.0,31.29668049],[1928.1,16.82728934],[1928.2,0.66335408],[1928.3,5.55018773],[1928.4,6.53572199]]]
["bitfinex","ETHUSD",1770824975251,[[1923.5,0.9826128],[1923.3,0.001],[1923.2,0.923],[1923.1,6.23806722],[1923.0,1.2999844]],[[1925.0,2.23470129],[1925.1,6.1287502],[1925.2,0.002],[1925.3,0.002],[1925.5,11.2861464]]]
["bitfinex","ETHUSD",1770824977847,[[1923.3,0.001],[1923.0,5.20019771],[1922.9,2.2826648],[1922.8,6.13654799],[1921.8,3.122]],[[1924.3,1.29917372],[1924.4,8.42567317],[1924.5,5.1966949],[1924.7,16.48185272],[1924.8,1.29883624]]]
["bitfinex","ETHUSD",1770825015472,[[1920.3,0.1274101],[1919.6,0.937],[1919.2,3.46342389],[1919.0,16.80336009],[1915.8,42.88093539]],[[1921.1,20.535],[1921.2,2.3],[1921.3,0.98297732],[1921.4,11.3227861],[1921.9,4.42579608]]]
["bitfinex","ETHUSD",1770825045523,[[1922.2,1.30059307],[1922.1,5.20237228],[1922.0,6.67520139],[1921.9,5.20251691],[1921.8,5.20237228]],[[1923.2,2.293],[1923.3,0.002],[1923.8,1.29951138],[1923.9,6.729079],[1924.0,8.32272848]]]
["bitfinex","ETHUSD",1770825086488,[[1924.6,5.19534497],[1924.5,3.14268192],[1924.4,6.11888485],[1924.3,12.62754416],[1924.1,2.49517036]],[[1926.5,1.71185904],[1926.6,1.29762275],[1926.7,5.19049102],[1926.8,6.12649102],[1926.9,2.63342173]]]
["bitfinex","ETHUSD",1770825097120,[[1923.0,1.300052],[1922.9,7.03614436],[1922.8,5.200208],[1922.7,5.200208],[1922.6,5.200208]],[[1924.9,22.32632227],[1925.0,0.1024],[1925.3,1.71186826],[1925.4,5.19399574],[1925.5,16.70942397]]]
["bitfinex","ETHUSD",1770825132270,[[1927.8,1.92378319],[1927.7,0.1024],[1927.6,11.43731263],[1927.4,1.0364],[1927.3,2.21608415]],[[1929.1,16.43448956]]]
["bitfinex","ETHUSD",1770825173517,[[1929.6,0.915],[1929.4,2.2297396],[1929.3,5.18295843],[1929.2,18.07934659],[1929.0,5.18449574]],[[1931.0,2.59567312],[1931.1,5.18044044],[1931.2,7.8489081],[1931.3,5.1786639],[1931.4,5.1786639]]]
["bitfinex","ETHUSD",1770825209400,[[1931.1,0.924],[1931.0,1.29462367],[1930.9,6.11188649],[1930.8,5.17918671],[1930.5,6.80900365]],[[1932.7,1.65655908],[1932.8,11.2158935],[1932.9,0.4772634],[1933.1,0.1024],[1933.4,2.228]]]
["bitfinex","ETHUSD",1770825217890,[[1932.9,1.29339334],[1932.8,6.10157338],[1932.7,5.17365836],[1932.6,7.92316667],[1932.5,5.17357338]],[[1934.4,1.2923904],[1934.5,8.1271207],[1934.6,16.48785512],[1934.7,6.10228587],[1934.8,5.16956162]]]
["bitfinex","ETHUSD",1770825263757,[[1932.5,1.43234362],[1932.2,5.17520116],[1932.1,0.001],[1931.8,5.17647111],[1931.7,1.39639585]],[[1933.7,5.17169296],[1933.8,1.29285825],[1933.9,7.89518421],[1934.0,6.103433],[1934.1,5.17130636]]]
["bitfinex","ETHUSD",1770825299407,[[1933.6,1.29292511],[1933.5,6.55924279],[1933.4,0.931],[1933.3,5.17249379],[1933.1,5.17284459]],[[1935.2,1.71325793],[1935.3,5.16742455],[1935.4,6.54566434],[1935.5,12.86033744],[1935.6,16.72282065]]]
["bitfinex","ETHUSD",1770825338679,[[1932.5,1.29359907],[1932.4,5.1747738],[1932.3,5.17515545],[1932.2,6.57019385],[1932.1,6.08067011]],[[1933.9,1.30628097],[1934.0,0.4214018],[1934.2,12.50618242],[1934.3,6.45909616],[1934.4,5.27449616]]]
["bitfinex","ETHUSD",1770825348872,[[1933.6,1.29292511],[1933.5,5.17279864],[1933.4,0.001],[1933.3,6.56721128],[1933.1,5.17290933]],[[1935.1,13.82819876],[1935.2,2.227],[1935.3,1.29178938],[1935.4,5.26955754],[1935.5,5.52546933]]]
["bitfinex","ETHUSD",1770825379029,[[1934.8,0.001],[1934.7,2.56284281],[1934.6,5.16876001],[1934.5,5.16876001],[1934.4,5.16876001]],[[1935.8,1.29145572],[1935.9,6.46182291],[1936.0,5.16582291],[1936.1,0.931],[1936.2,5.16527362]]]
["bitfinex","ETHUSD",1770825422336,[[1932.3,1.25228124],[1932.2,5.17527595],[1932.1,1.29486191],[1932.0,2.20486191],[1931.9,1.29386191]],[[1933.3,1.3],[1933.6,0.932],[1933.7,5.17151337],[1934.0,6.35302674],[1934.1,0.1024]]]
["bitfinex","ETHUSD",1770825432448,[[1934.5,1.29232359],[1934.4,5.16929439],[1934.3,6.08029439],[1934.2,5.16929439],[1934.1,6.42214455]],[[1935.4,1.298],[1935.6,5.1664678],[1935.8,6.09789515],[1935.9,3.11],[1936.2,5.56033641]]]
["bitfinex","ETHUSD",1770825465808,[[1935.3,1.12140827],[1935.2,1.29179596],[1935.1,6.0814888],[1935.0,5.16742455],[1934.9,5.16742455]],[[1936.2,2.224],[1936.4,1.29106553],[1936.5,5.16422226],[1936.7,5.16546156],[1936.8,0.42972846]]]
["bitfinex","ETHUSD",1770825512342,[[1932.9,1.02801979],[1932.8,2.20446026],[1932.7,5.17384105],[1932.6,5.17384105],[1932.2,12.68895591]],[[1933.8,1.303],[1934.0,1.29466806],[1934.1,6.10440473],[1934.2,5.17063081],[1934.3,5.17063081]]]
["bitfinex","ETHUSD",1770825540870,[[1933.0,2.36588826],[1932.9,5.17330574],[1932.8,6.10530574],[1932.7,5.36034934],[1932.6,17.65720324]],[[1933.6,0.002],[1934.0,0.934],[1934.1,0.002],[1934.4,5.17160517]]]
["bitfinex","ETHUSD",1770825585211,[[1931.2,2.27122856],[1931.1,5.17812758],[1930.8,0.918],[1930.7,5.1786639],[1930.6,0.001]],[[1932.0,2.22901111],[1932.1,6.46898343],[1932.2,5.17548705],[1932.3,0.42772846],[1932.4,6.10258945]]]
["bitfinex","ETHUSD",1770825596727,[[1931.4,0.94874999],[1931.3,0.001],[1931.0,5.17858599],[1930.9,1.29466597],[1930.8,2.21466597]],[[1932.2,1.29587823],[1932.3,7.3992307],[1932.6,6.12741009],[1932.7,5.27700668],[1933.1,5.451]]]
["bitfinex","ETHUSD",1770825628481,[[1930.8,1.29577663],[1930.7,5.18033392],[1930.6,0.001],[1930.5,6.17484741],[1930.4,0.001]],[[1931.8,18.846496],[1931.9,2.221],[1932.0,1.12658383],[1932.1,11.59997777],[1932.8,5.17605028]]]
["bitfinex","ETHUSD",1770825673958,[[1932.5,2.21966106],[1932.4,5.17464424],[1932.3,6.21929821],[1932.2,6.10764424],[1932.0,0.18685624]],[[1933.1,0.002],[1933.3,0.002],[1933.5,0.002],[1933.6,2.57593472],[1933.7,6.10466728]]]
["bitfinex","ETHUSD",1770825709916,[[1933.0,2.43075977],[1932.9,5.17330574],[1932.8,6.10230574],[1932.7,5.17353725],[1932.6,5.17414059]],[[1934.0,2.22467179],[1934.1,5.17036828],[1934.2,6.43863081],[1934.4,6.26011782],[1934.6,0.41818997]]]
["bitfinex","ETHUSD",1770825720720,[[1932.4,5.17576175],[1932.2,6.26288874],[1932.0,6.1078288],[1931.5,16.64114105],[1931.3,1.55333745]],[[1934.2,2.51557067],[1934.3,5.17195943],[1934.4,5.17209616],[1934.5,7.17380968],[1934.6,5.17009616]]]
["bitfinex","ETHUSD",1770825757015,[[1932.7,1.04142192],[1932.6,1.29456068],[1932.5,6.10737648],[1932.4,5.17537648],[1932.3,5.17437648]],[[1934.5,11.17825825]]]
["bitfinex","ETHUSD",1770825785621,[[1933.1,0.97199997],[1932.8,0.001],[1932.7,5.17389857],[1932.2,5.17501891],[1930.2,0.27105448]],[[1934.0,2.55966703],[1934.1,5.17063081],[1934.2,6.10110711],[1934.3,5.16986362],[1934.4,0.1024]]]
["bitfinex","ETHUSD",1770825812788,[[1933.4,1.00941272],[1933.3,1.29312574],[1933.2,5.17250297],[1933.1,5.17250297],[1933.0,0.001]],[[1934.2,1.29252404],[1934.3,6.44107927],[1934.4,5.17009616],[1934.5,6.10136525],[1934.6,5.16952604]]]
["bitfinex","ETHUSD",1770825838753,[[1931.6,1.01964063],[1931.5,0.001],[1931.4,0.001],[1931.3,1.2944637],[1931.2,6.11209475]],[[1932.2,1.271],[1932.4,1.29377247],[1932.5,6.10673566],[1933.1,0.40645462],[1933.2,5.17293167]]]
["bitfinex","ETHUSD",1770825870501,[[1934.8,0.98119557],[1934.7,0.935],[1934.6,1.29225679],[1934.5,5.16902718],[1934.4,6.20342718]],[[1935.2,0.002],[1935.3,0.002],[1935.6,0.002],[1935.9,1.272],[1936.0,0.002]]]
["bitfinex","ETHUSD",1770825911338,[[1936.4,0.95808281],[1936.3,0.001],[1935.9,1.0354],[1935.7,1.47837868],[1935.6,5.16608978]],[[1937.2,2.22052516],[1937.3,5.16208961],[1937.5,6.42331708],[1937.8,5.16067578],[1938.0,11.19098454]]]
["bitfinex","ETHUSD",1770825945504,[[1936.0,1.29127478],[1935.9,5.16554807],[1935.8,5.16528925],[1935.7,0.931],[1935.5,7.15030499]],[[1937.1,0.41023534],[1937.2,1.26],[1937.4,1.02615482],[1937.5,0.931],[1937.6,1.39265598]]]
["bitfinex","ETHUSD",1770825955645,[[1934.9,2.38800646],[1934.8,5.16822574],[1934.7,5.16822574],[1934.6,6.09922574],[1934.4,0.001]],[[1936.4,8.545496],[1936.5,1.04217591],[1936.6,11.18979166],[1936.7,3.47686537],[1936.8,5.35027855]]]
["bitfinex","ETHUSD",1770825998186,[[1937.0,1.03698292],[1936.9,1.29072228],[1936.8,5.16288915],[1936.7,6.09788915],[1936.6,5.45214539]],[[1937.4,0.002],[1937.5,0.002],[1938.2,1.256],[1939.0,0.97934901],[1939.8,1.81628547]]]
["bitfinex","ETHUSD",1770826029300,[[1937.8,0.96166059],[1937.7,1.29018939],[1937.6,5.16075759],[1937.5,6.09375759],[1937.4,6.19215759]],[[1939.1,1.28930248],[1939.2,0.41778288],[1939.4,2.168],[1939.5,0.94716852],[1939.7,16.31727887]]]
["bitfinex","ETHUSD",1770826039543,[[1937.7,0.96166059],[1937.6,0.929],[1937.5,0.001],[1937.4,5.16229032],[1937.3,5.16129032]],[[1938.8,2.52347169],[1938.9,5.15756359],[1939.0,6.08682958],[1939.3,5.15700271],[1939.5,1.02903608]]]
["bitfinex","ETHUSD",1770826085314,[[1936.1,0.95684162],[1936.0,1.29132231],[1935.9,5.16628925],[1935.8,7.02628925],[1935.7,5.16533873]],[[1937.6,5.16106615],[1937.7,14.36769322],[1937.8,5.16102394],[1937.9,1.73803886]]]
["bitfinex","ETHUSD",1770826114091,[[1935.8,0.001],[1935.5,2.21860395],[1935.4,7.02262303],[1935.0,1.55130456],[1934.4,9.543]],[[1936.4,1.24],[1936.6,1.29096504],[1936.7,6.09368893],[1937.3,5.16199087],[1938.5,14.84902165]]]
["bitfinex","ETHUSD",1770826164465,[[1939.0,1.28932439],[1938.9,5.15729757],[1938.8,5.15729757],[1938.7,6.08329757],[1938.6,0.929]],[[1940.0,1.226],[1940.1,0.41872551],[1940.3,0.99427555],[1940.4,5.15557788],[1940.5,2.21739414]]]
["bitfinex","ETHUSD",1770826199964,[[1937.8,0.001],[1937.7,0.001],[1937.5,2.22326898],[1937.4,5.16138988],[1937.3,5.16179511]],[[1938.4,1.28972348],[1938.5,6.38889393],[1938.6,5.15883614],[1938.7,0.929],[1938.9,5.15764784]]]
["bitfinex","ETHUSD",1770826211562,[[1937.7,0.96510642],[1937.6,0.93],[1937.4,1.0344],[1937.3,11.15222306],[1937.2,0.18685624]],[[1938.8,0.002],[1938.9,0.002],[1939.0,1.28937775],[1939.1,1.233],[1939.3,5.15651549]]]
["bitfinex","ETHUSD",1770826252788,[[1947.0,0.99287495],[1946.8,0.1024],[1946.7,11.30024864],[1946.3,5.13772695],[1946.2,7.00719111]],[[1948.5,0.002],[1948.7,6.38067611],[1948.8,6.05788956]]]
["bitfinex","ETHUSD",1770826284377,[[1948.6,1.28297239],[1948.5,6.07388956],[1948.4,6.05688956],[1948.3,5.13188956],[1948.2,5.13188956]],[[1950.0,30.0],[1950.1,12.39537793],[1950.2,5.12794215],[1950.3,7.30394215],[1950.9,5.22875708]]]
["bitfinex","ETHUSD",1770826293779,[[1945.9,1.28472798],[1945.8,5.13901022],[1945.7,5.13901022],[1945.4,6.08009478],[1945.3,6.09690115]],[[1947.0,30.0],[1947.1,12.28416218],[1947.3,1.87048715],[1947.6,1.28366343],[1948.0,5.13452454]]]
["bitfinex","ETHUSD",1770826326089,[[1950.1,1.28198553],[1950.0,5.12794215],[1949.9,5.12794215],[1949.8,5.12794215],[1949.7,6.98594215]],[[1951.5,23.812],[1951.6,11.02416218],[1951.7,1.28097938],[1951.8,5.12366493],[1951.9,6.12061401]]]
["bitfinex","ETHUSD",1770826368552,[[1953.0,1.866],[1952.8,1.28021302],[1952.7,6.05904319],[1952.6,5.1208521],[1952.5,1.53625741]],[[1954.8,9.378],[1954.9,13.2357633],[1955.1,1.27870697],[1955.2,6.0877413],[1955.3,5.21722788]]]
["bitfinex","ETHUSD",1770826406813,[[1953.2,5.1192792],[1953.1,1.27995084],[1953.0,5.12004671],[1952.9,5.11994441],[1952.8,0.99904053]],[[1954.4,1.315],[1954.5,1.27909951],[1954.6,5.11639805],[1954.7,16.13266771],[1954.8,5.11639805]]]
["bitfinex","ETHUSD",1770826413012,[[1953.3,0.001],[1953.0,6.06104671],[1952.9,1.27995084],[1952.8,6.0433277],[1952.7,1.28108192]],[[1954.3,2.59626581],[1954.4,5.11679084],[1954.6,17.58159487],[1954.7,0.98091708],[1955.8,1.5339021]]]
["bitfinex","ETHUSD",1770826449591,[[1955.1,0.94898052],[1955.0,1.27877237],[1954.9,5.11508951],[1954.8,6.97908951],[1954.7,16.65852847]],[[1956.8,1.337],[1956.9,0.921],[1957.3,0.9427766],[1957.4,11.54343896],[1957.5,5.21117856]]]
["bitfinex","ETHUSD",1770826491555,[[1952.5,2.803161],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.1221636],[1952.0,5.12268838]],[[1953.7,1.27962757],[1953.8,5.11843088],[1953.9,1.35],[1954.0,5.11772651],[1954.2,15.54718777]]]
["bitfinex","ETHUSD",1770826522419,[[1955.0,0.001],[1954.9,0.001],[1954.6,1.88272314],[1954.5,0.921],[1953.9,11.31743599]],[[1956.1,11.31743599],[1956.3,1.35],[1956.4,1.82644554],[1956.8,0.1024],[1956.9,6.33107537]]]
["bitfinex","ETHUSD",1770826532862,[[1951.9,0.001],[1951.8,0.90091764],[1951.4,0.922],[1951.2,0.525],[1951.0,0.19600147]],[[1953.3,30.0],[1953.4,1.358],[1953.6,1.97015712],[1953.7,11.55780211],[1954.2,0.18685624]]]
["bitfinex","ETHUSD",1770826566082,[[1948.7,1.28386489],[1948.6,5.13272511],[1948.5,0.001],[1948.4,5.13215999],[1947.2,0.26824851]],[[1949.5,1.392],[1949.6,12.32664977],[1949.8,1.28218278],[1949.9,5.12873115],[1950.0,17.45538092]]]
["bitfinex","ETHUSD",1770826607512,[[1948.9,1.28274134],[1948.8,6.05530567],[1948.7,7.04195418],[1948.6,5.13109959],[1948.5,5.13109959]],[[1950.2,1.28193165],[1950.3,6.52742411],[1950.5,1.88991987],[1950.6,16.71312223],[1950.7,5.22928193]]]
["bitfinex","ETHUSD",1770826654556,[[1949.3,1.28251167],[1949.2,5.13018392],[1949.1,5.13004668],[1948.6,1.53955502],[1948.3,1.53979878]],[[1950.5,0.9871196],[1950.6,12.32392117],[1950.7,0.002],[1950.8,0.926],[1950.9,0.002]]]
["bitfinex","ETHUSD",1770826658156,[[1948.1,5.13416305],[1947.7,0.938205],[1947.2,1.541596],[1947.1,0.001],[1947.0,1.54075706]],[[1949.6,0.9871196],[1949.7,1.28224881],[1949.8,6.53875873],[1949.9,5.1289942],[1950.0,5.1289942]]]
["bitfinex","ETHUSD",1770826701207,[[1947.6,1.28363113],[1947.5,6.07171748],[1947.4,5.13504113],[1947.3,6.99772954],[1947.2,5.13452454]],[[1948.5,0.002],[1948.6,0.002],[1948.8,1.28286832],[1948.9,6.08503852],[1949.0,14.70623357]]]
["bitfinex","ETHUSD",1770826749690,[[1945.3,1.28514882],[1945.2,6.06759528],[1945.1,5.141089],[1945.0,0.926],[1944.8,6.07959317]],[[1946.1,29.047],[1946.2,12.38281409],[1946.4,2.71747422],[1946.5,5.13755503],[1946.6,16.56628041]]]
["bitfinex","ETHUSD",1770826780754,[[1946.2,0.936205],[1946.1,1.857],[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,13.94810672]],[[1947.4,0.002],[1947.5,0.002],[1947.7,6.13304585],[1947.8,0.002]]]
["bitfinex","ETHUSD",1770826790361,[[1946.9,1.855],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,6.07083947]],[[1948.1,0.99876393],[1948.2,0.002],[1948.3,0.002],[1948.4,1.28315505],[1948.5,6.06032117]]]
["bitfinex","ETHUSD",1770826822399,[[1950.4,11.0161024],[1950.3,0.28925624],[1950.2,2.785205],[1950.0,0.001],[1949.9,11.0161024]],[[1951.9,6.04725698],[1952.1,5.22509749]]]
["bitfinex","ETHUSD",1770826863383,[[1954.1,0.97451464],[1954.0,1.847],[1953.8,0.1024],[1953.7,0.18685624],[1953.4,3.26285624]],[[1956.2,5.11299723],[1956.3,0.97072097]]]
["bitfinex","ETHUSD",1770826900562,[[1949.2,0.001],[1948.9,2.22859956],[1948.8,6.05209959],[1948.7,6.05409959],[1948.6,5.13109959]],[[1950.6,1.28165692],[1950.7,5.12648512],[1950.8,6.0496277],[1950.9,0.99389394],[1951.0,5.12583591]]]
["bitfinex","ETHUSD",1770826904347,[[1948.6,1.28297239],[1948.5,6.05188956],[1948.4,5.1331704],[1948.3,6.05588956],[1948.2,5.1324871]],[[1949.8,1.28218278],[1950.0,2.343],[1950.1,0.99389394],[1950.4,11.01419057],[1950.5,5.1271534]]]
["bitfinex","ETHUSD",1770826950354,[[1948.4,0.92182774],[1948.3,0.923],[1948.2,2.2082358],[1948.1,5.13294322],[1948.0,5.13294322]],[[1949.8,1.423],[1950.0,2.24064773],[1950.1,5.12820512],[1950.3,5.13020512],[1950.7,1.53998446]]]
["bitfinex","ETHUSD",1770826987346,[[1950.1,2.20494447],[1950.0,5.12807288],[1949.9,5.12794215],[1949.8,6.052685],[1949.7,0.96954281]],[[1951.4,0.96127754],[1951.5,2.70106584],[1951.6,5.12426338],[1951.7,5.12426338],[1951.8,6.04826338]]]
["bitfinex","ETHUSD",1770827020704,[[1948.1,2.19926088],[1948.0,5.13440112],[1947.9,9.92748207],[1947.5,5.13473613],[1946.8,1.54098335]],[[1949.4,2.23003974],[1949.5,6.55657308],[1949.6,5.12978352],[1949.7,5.12978352],[1949.8,6.05478352]]]
["bitfinex","ETHUSD",1770827043768,[[1950.9,1.86909603],[1950.7,0.1024],[1950.5,1.28172263],[1950.4,5.12689054],[1950.3,17.26516749]],[[1951.4,0.002],[1951.5,0.002],[1951.6,0.002],[1951.9,1.28080923],[1952.1,5.12283848]]]
["bitfinex","ETHUSD",1770827084942,[[1949.5,0.001],[1949.4,0.001],[1949.2,0.001],[1949.0,2.19158232],[1948.9,16.50935112]],[[1950.5,2.23949951],[1950.7,0.002],[1950.8,5.12829647],[1951.1,12.9159241],[1951.2,6.41656495]]]
["bitfinex","ETHUSD",1770827135056,[[1950.4,1.28178835],[1950.3,6.0421534],[1950.2,6.05150883],[1949.8,17.4193623],[1949.7,0.1024]],[[1951.5,0.002],[1951.6,0.002],[1951.8,5.12426338],[1951.9,17.47623972],[1952.0,3.61186894]]]
["bitfinex","ETHUSD",1770827149974,[[1950.5,0.001],[1950.4,0.001],[1950.2,1.2819198],[1950.1,6.96967921],[1950.0,5.12816815]],[[1951.2,1.28126281],[1951.3,6.0990966],[1951.4,5.12505125],[1951.5,0.002],[1951.6,0.002]]]
["bitfinex","ETHUSD",1770827187419,[[1947.0,1.2840267],[1946.9,6.05410683],[1946.8,5.13662765],[1946.7,0.001],[1946.6,1.91235329]],[[1947.9,1.28343344],[1948.0,7.50513899],[1948.1,5.13355252],[1948.2,5.13295864],[1948.4,0.002]]]
["bitfinex","ETHUSD",1770827228590,[[1941.9,1.845],[1941.8,1.28746523],[1941.7,5.15007856],[1941.6,5.14986095],[1941.5,6.1673623]],[[1943.1,1.0],[1943.2,1.28654118],[1943.3,5.14615067],[1943.5,5.14546501],[1943.6,1.411]]]
["bitfinex","ETHUSD",1770827261849,[[1943.5,0.92063561],[1943.4,1.28640526],[1943.3,6.99962107],[1943.2,5.14562107],[1943.1,5.14562107]],[[1944.8,0.927],[1944.9,2.68246702],[1945.0,5.1415299],[1945.2,6.13267635],[1945.3,0.1044]]]
["bitfinex","ETHUSD",1770827304983,[[1940.1,0.92964213],[1939.7,1.2888591],[1939.6,5.1554364],[1939.5,5.2578364],[1939.3,5.1554364]],[[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,8.39586506],[1941.8,5.2530567],[1941.9,5.1506567]]]
["bitfinex","ETHUSD",1770827314875,[[1940.5,2.79727639],[1940.3,1.28846054],[1940.2,5.15502435],[1940.1,8.99437274],[1928.0,11.1306]],[[1941.4,0.002],[1941.5,1.28767044],[1941.6,5.15041267],[1941.8,5.14987726],[1941.9,0.94850798]]]
["bitfinex","ETHUSD",1770827353238,[[1939.4,0.929],[1939.2,0.927],[1939.1,1.28924934],[1939.0,5.1572748],[1938.7,5.15806568]],[[1940.2,0.002],[1940.3,16.67877442],[1940.4,2.70346054],[1940.5,1.29769183],[1940.6,1.28846054]]]
["bitfinex","ETHUSD",1770827398698,[[1938.2,0.93],[1938.1,2.21989418],[1938.0,5.15990777],[1937.9,1.08865264],[1937.8,5.43285567]],[[1939.1,2.7152579],[1939.2,5.15703161],[1939.3,6.08565774],[1939.4,6.20200899],[1939.5,5.15903161]]]
["bitfinex","ETHUSD",1770827438390,[[1940.3,0.9591153],[1940.2,1.863],[1939.6,12.46472768],[1939.4,3.38825624],[1939.0,6.69432439]],[[1941.1,0.002],[1941.4,0.002],[1941.8,1.03582865],[1942.0,0.26862226],[1942.1,6.41656495]]]
["bitfinex","ETHUSD",1770827450881,[[1940.9,2.23101838],[1940.8,5.152389],[1940.7,5.15276704],[1940.6,5.15225014],[1940.5,7.05324163]],[[1941.9,1.28739893],[1942.0,6.1854244],[1942.1,5.14920809],[1942.2,0.002],[1942.3,5.14859491]]]
["bitfinex","ETHUSD",1770827496241,[[1939.2,1.28915199],[1939.1,5.15692086],[1939.0,0.95038938],[1938.9,6.08549976],[1938.3,13.01608402]],[[1940.5,12.45870326],[1940.6,30.1024],[1940.7,1.413],[1941.0,0.18685624],[1941.1,0.1024]]]
["bitfinex","ETHUSD",1770827533597,[[1939.5,0.958],[1939.4,2.20897875],[1939.3,6.08537643],[1939.2,5.15676075],[1939.0,0.001]],[[1940.6,1.28826136],[1940.7,7.57626395],[1940.8,5.15304544],[1940.9,6.08151442],[1941.0,5.15251442]]]
["bitfinex","ETHUSD",1770827577890,[[1937.2,1.2905224],[1937.1,7.02491536],[1937.0,6.09252754],[1936.8,5.16315088],[1936.6,0.001]],[[1937.9,0.002],[1938.0,0.002],[1938.4,1.39212348],[1938.5,18.00311274],[1938.7,6.0886275]]]
["bitfinex","ETHUSD",1770827588712,[[1934.9,0.966],[1934.7,6.09849286],[1934.6,1.29219],[1934.5,1.29219],[1934.4,1.29219]],[[1935.9,1.449],[1936.1,1.29129093],[1936.2,17.61916129],[1936.4,0.1024],[1936.5,6.15184602]]]
["bitfinex","ETHUSD",1770827621930,[[1935.1,0.9787934],[1935.0,1.891],[1934.7,0.001],[1934.6,0.001],[1934.5,6.72032359]],[[1936.4,0.002],[1936.5,1.29301393],[1936.6,6.62270999],[1936.7,11.52421881],[1936.8,5.16320869]]]
["bitfinex","ETHUSD",1770827664903,[[1937.3,2.24938995],[1937.2,5.16190237],[1937.1,0.93],[1937.0,5.16258994],[1936.8,6.15481865]],[[1938.4,2.24534204],[1938.5,5.15889393],[1938.6,5.1584108],[1938.7,7.00481866],[1938.8,17.98941992]]]
["bitfinex","ETHUSD",1770827678686,[[1935.6,3.18254491],[1935.5,5.16642454],[1935.4,6.16205885],[1935.3,5.16735668],[1935.2,5.16635668]],[[1936.8,1.29078893],[1936.9,6.61715572],[1937.0,5.16309857],[1937.1,6.09249185],[1937.2,12.19181307]]]
["bitfinex","ETHUSD",1770827712659,[[1935.3,0.001],[1934.8,1.29212321],[1934.7,6.13249286],[1934.5,6.14625946],[1934.3,1.55086513]],[[1936.0,1.454],[1936.1,1.29129208],[1936.2,5.16488172],[1936.3,0.95016746],[1936.4,0.1024]]]
["bitfinex","ETHUSD",1770827750399,[[1927.6,2.26394957],[1927.5,6.16045876],[1927.4,5.18779829],[1927.3,5.18833661],[1927.2,5.18833661]],[[1928.8,1.492],[1928.9,1.29612077],[1929.0,5.18427747],[1929.1,6.11830193],[1929.2,0.1024]]]
["bitfinex","ETHUSD",1770827780265,[[1930.1,1.911],[1929.7,0.96199923],[1929.4,14.37619812],[1929.3,1.39820676],[1929.2,5.18322707]],[[1931.6,1.37957076],[1931.7,2.8042446],[1931.8,5.17678728],[1931.9,5.17878728],[1932.0,5.17878728]]]
["bitfinex","ETHUSD",1770827790580,[[1928.6,2.27527709],[1928.5,5.18527887],[1928.4,5.18564134],[1928.3,0.934],[1928.1,6.14835962]],[[1929.7,1.29553816],[1929.8,8.09008647],[1929.9,5.18215266],[1930.0,5.18173562],[1930.1,6.11510401]]]
["bitfinex","ETHUSD",1770827823131,[[1926.0,0.003],[1925.9,0.003],[1925.8,1.42885602],[1925.7,5.19283102],[1925.6,6.17764721]],[[1926.9,2.83347183],[1927.0,5.18968291],[1927.2,12.31568506],[1927.3,0.9433722],[1927.4,5.18841578]]]
["bitfinex","ETHUSD",1770827860707,[[1926.0,1.61482883],[1925.9,0.998],[1925.8,0.935],[1925.7,1.29822921],[1925.6,5.19291686]],[[1927.8,1.29681502],[1927.9,1.34120896],[1928.0,6.12200648],[1928.3,11.27828506],[1928.6,1.55560574]]]
["bitfinex","ETHUSD",1770827900084,[[1922.3,1.58117488],[1922.2,1.30059307],[1922.1,9.76864962],[1922.0,18.65657009],[1921.9,1.43152654]],[[1924.3,1.29922028],[1924.4,11.31634157],[1924.5,0.937],[1924.7,1.56936336],[1924.8,5.19577422]]]
["bitfinex","ETHUSD",1770827931854,[[1924.0,1.29937629],[1923.9,6.71590734],[1923.8,6.20450519],[1923.7,6.13450519],[1923.6,5.19750519]],[[1925.1,0.002],[1925.2,0.002],[1925.3,5.19601311],[1925.4,12.6148405],[1925.5,5.19399574]]]
["bitfinex","ETHUSD",1770827945270,[[1923.6,2.75867633],[1923.4,2.78160729],[1923.2,5.22207719],[1923.1,3.122],[1923.0,4.59075244]],[[1925.1,0.002],[1925.2,0.002],[1925.3,0.002],[1925.4,2.70626888],[1925.5,16.49821941]]]
["bitfinex","ETHUSD",1770827980406,[[1925.5,2.23536356],[1925.4,5.19467548],[1925.2,6.13024498],[1925.1,1.46148307],[1924.8,5.19516074]],[[1926.7,16.4787905],[1926.8,3.0589554],[1926.9,5.19022162],[1927.0,6.57932624],[1927.1,6.12822162]]]
["bitfinex","ETHUSD",1770828022688,[[1928.4,1.40802765],[1928.3,0.982],[1928.1,2.23057484],[1928.0,5.18745298],[1927.9,5.18745298]],[[1929.8,1.64],[1929.9,6.52787421],[1930.1,5.28601562],[1930.2,16.43987545],[1930.3,1.58166647]]]
["bitfinex","ETHUSD",1770828033854,[[1929.1,1.914],[1928.8,1.29609414],[1928.5,5.18536836],[1928.4,1.28614442],[1928.3,5.1857406]],[[1930.0,13.91143528],[1930.1,0.002],[1930.3,2.00788441],[1930.4,19.4227805],[1930.5,6.11654188]]]
["bitfinex","ETHUSD",1770828068518,[[1930.1,1.909],[1930.0,1.29529036],[1929.9,5.18148143],[1929.8,5.18185591],[1929.6,6.48656156]],[[1930.9,0.002],[1931.0,0.002],[1931.1,0.002],[1931.2,1.33746561],[1931.4,1.29439784]]]
["bitfinex","ETHUSD",1770828117199,[[1928.0,0.001],[1927.9,0.001],[1927.7,0.971],[1927.6,1.29691117],[1927.5,5.18803127]],[[1928.7,11.62230023],[1928.8,1.19504657],[1928.9,1.29607548],[1929.0,6.81830193],[1929.1,16.80660216]]]
["bitfinex","ETHUSD",1770828163669,[[1927.6,0.001],[1927.5,0.001],[1927.4,6.16311318],[1927.2,5.18986158],[1927.1,0.935]],[[1928.3,1.645],[1928.4,1.03590978],[1928.6,12.61220352],[1928.7,1.29823568],[1928.8,5.18471657]]]
["bitfinex","ETHUSD",1770828198330,[[1926.0,2.35103762],[1925.9,6.17010799],[1925.8,5.19344049],[1925.7,5.19310799],[1925.6,5.19210799]],[[1926.8,0.002],[1926.9,0.002],[1927.2,1.29726773],[1927.3,5.18871542],[1927.5,17.83237036]]]
["bitfinex","ETHUSD",1770828208842,[[1924.8,0.003],[1924.7,1.29887395],[1924.6,6.13385147],[1924.3,5.19646604],[1924.1,5.19717433]],[[1925.7,3.89563506],[1925.9,2.23309439],[1926.0,5.65152352],[1926.1,18.49743795],[1926.2,5.19234948]]]
["bitfinex","ETHUSD",1770828252307,[[1921.9,1.913],[1921.8,1.30086377],[1921.7,5.20345509],[1921.6,5.20445509],[1921.5,5.20399666]],[[1923.1,2.36349385],[1923.2,5.19972862],[1923.3,5.19940154],[1923.4,5.1999376],[1923.5,12.68834937]]]
["bitfinex","ETHUSD",1770828288046,[[1922.3,1.912],[1922.2,1.30059307],[1922.1,5.20237228],[1922.0,1.48756205],[1921.9,8.32791363]],[[1923.6,1.1394736],[1923.7,1.29960039],[1923.8,5.19815434],[1923.9,5.19831574],[1924.0,6.82231574]]]
["bitfinex","ETHUSD",1770828303683,[[1918.9,0.975],[1918.8,1.11690743],[1918.5,3.127],[1918.2,16.57801806],[1918.1,1.53644348]],[[1919.9,0.59787857],[1920.5,1.30174433],[1920.6,5.20697734],[1920.7,7.24668059],[1920.8,5.20697734]]]
["bitfinex","ETHUSD",1770828332713,[[1921.6,1.30099916],[1921.5,7.12099666],[1921.4,5.20372586],[1921.3,5.20399666],[1921.2,6.37527108]],[[1922.5,0.002],[1922.6,1.30032247],[1922.7,6.25606336],[1922.8,5.20128991],[1923.3,5.30200079]]]
["bitfinex","ETHUSD",1770828380403,[[1924.3,1.02686485],[1924.2,0.983],[1924.1,0.937],[1923.6,0.18685624],[1923.4,0.001]],[[1924.8,0.002],[1924.9,0.002],[1925.7,1.06152207],[1926.0,0.1024],[1926.3,12.89278173]]]
["bitfinex","ETHUSD",1770828435943,[[1923.7,0.001],[1923.6,0.001],[1923.5,0.001],[1923.4,0.97329724],[1923.2,0.966]],[[1925.1,0.940087],[1925.2,12.60851948],[1925.7,0.18685624],[1926.0,3.122],[1926.1,6.24785214]]]
["bitfinex","ETHUSD",1770828481609,[[1923.7,0.001],[1923.6,0.001],[1923.5,2.23671396],[1923.3,5.19936481],[1923.2,0.9877696]],[[1924.4,0.1024],[1924.5,0.95176],[1924.8,14.11851948],[1924.9,1.29876876],[1925.4,1.5581228]]]
["bitfinex","ETHUSD",1770828493218,[[1923.8,0.954],[1923.7,0.9877696],[1923.6,1.30061029],[1923.5,5.19974577],[1923.4,5.19858598]],[[1925.0,0.1024],[1925.1,1.513],[1944.1,29.34586431],[2250.0,4.0],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1770828528464,[[1919.3,1.30250891],[1919.2,5.21035808],[1919.1,0.91512144],[1919.0,5.21102034],[1917.9,1.56719774]],[[1920.4,18.347167],[1920.5,1.523],[1920.6,2.23423714],[1920.7,5.30910623],[1920.8,6.14470623]]]
["bitfinex","ETHUSD",1770828566297,[[1913.8,0.941],[1913.6,2.27543812],[1913.5,6.18341908],[1913.4,5.22466039],[1913.3,1.30664297]],[[1915.3,8.832],[1915.4,0.90393829],[1915.7,12.72452839],[1915.8,5.32220513],[1915.9,5.22002401]]]
["bitfinex","ETHUSD",1770828576126,[[1913.6,1.30643812],[1913.5,6.1667525],[1913.4,6.2027525],[1913.3,6.17319428],[1913.2,1.30671126]],[[1915.1,5.22183764],[1915.2,2.85741486],[1915.3,1.89288598],[1915.4,11.41952239],[1915.5,5.22165944]]]
["bitfinex","ETHUSD",1770828611182,[[1915.7,1.305006],[1915.6,6.19702401],[1915.5,5.22002401],[1915.4,5.22002401],[1915.3,7.94610912]],[[1916.8,2.99156666],[1916.9,6.75495041],[1917.1,18.92458633],[1917.7,5.21505811],[1917.8,7.04629682]]]
["bitfinex","ETHUSD",1770828638534,[[1917.5,0.974],[1917.4,1.5735417],[1917.3,5.2155549],[1917.2,5.21539584],[1917.1,6.90640131]],[[1918.0,0.002],[1918.6,1.30303609],[1918.7,5.21188199],[1918.8,1.64187085],[1918.9,5.21133132]]]
["bitfinex","ETHUSD",1770828694842,[[1916.2,0.001],[1916.1,5.21889795],[1916.0,60.78373357],[1915.9,5.21901591],[1915.8,6.16012737]],[[1917.4,3.04606107],[1917.5,1.30378096],[1917.6,6.15512385],[1917.7,5.21512385],[1917.8,5.21512385]]]
["bitfinex","ETHUSD",1770828697909,[[1917.2,0.986],[1917.1,0.94],[1917.0,2.7229724],[1916.9,5.21648408],[1916.8,5.21648408]],[[1918.5,1.54006107],[1918.6,1.30303346],[1918.7,5.21204908],[1918.8,6.71759637],[1918.9,16.58001882]]]
["bitfinex","ETHUSD",1770828743165,[[1915.1,2.33340639],[1915.0,5.221701],[1914.9,5.22265944],[1914.8,6.16165944],[1914.7,3.136]],[[1916.2,0.41646222],[1916.5,2.14491018],[1916.7,11.40362947],[1916.8,5.21713106],[1917.0,7.06301249]]]
["bitfinex","ETHUSD",1770828779923,[[1919.4,1.30249036],[1919.3,5.20996144],[1919.2,5.20996144],[1919.1,7.1533275],[1919.0,5.20996144]],[[1920.4,0.002],[1920.5,0.002],[1920.6,0.002],[1921.0,1.30144672],[1921.1,7.23665568]]]
["bitfinex","ETHUSD",1770828831407,[[1921.7,3.24611092],[1921.6,5.20372586],[1921.5,6.23772586],[1921.4,5.20409281],[1921.3,5.2047028]],[[1922.5,1.468],[1922.7,1.30026728],[1922.8,6.14076474],[1922.9,0.002],[1923.0,5.20021656]]]
["bitfinex","ETHUSD",1770828844585,[[1920.4,0.001],[1920.0,0.001],[1919.9,1.30314546],[1919.8,5.20884303],[1919.7,5.20860461]],[[1921.1,1.30133777],[1921.2,5.2053511],[1921.3,5.2051428],[1921.4,1.9387643],[1921.5,5.2053511]]]
["bitfinex","ETHUSD",1770828886939,[[1920.0,3.07047825],[1919.9,5.20955355],[1919.8,5.20933333],[1919.7,5.20833333],[1919.6,5.20936469]],[[1920.9,2.76450024],[1921.0,5.2056672],[1921.1,5.20789307],[1921.2,0.94],[1921.3,1.90265314]]]
["bitfinex","ETHUSD",1770828929480,[[1920.5,0.001],[1920.4,0.001],[1920.3,5.20691985],[1920.2,2.33687991],[1920.1,5.20871212]],[[1921.5,2.96218654],[1921.6,6.67026749],[1921.7,5.20426749],[1921.8,5.20426749],[1921.9,6.14226749]]]
["bitfinex","ETHUSD",1770828978962,[[1920.9,1.59394766],[1920.6,0.001],[1920.5,5.20785481],[1920.4,0.939],[1920.0,9.04926709]],[[1921.6,1.59062613],[1921.8,2.0],[1921.9,3.69584467],[1922.0,5.2050491],[1922.1,16.89458882]]]
["bitfinex","ETHUSD",1770829004679,[[1917.7,3.27264499],[1917.6,5.21457996],[1917.5,6.9360344],[1917.4,5.21457996],[1917.2,1.56537398]],[[1919.1,4.21634064],[1919.2,6.14953142],[1919.4,5.20996979],[1919.9,17.02594154],[1920.1,1.56244076]]]
["bitfinex","ETHUSD",1770829024158,[[1918.1,0.001],[1918.0,0.001],[1917.7,1.61688408],[1917.6,6.24403618],[1917.5,1.30371297]],[[1919.3,1.30259266],[1919.4,8.17900325],[1919.5,0.939],[1919.6,0.25246418],[1919.9,13.20299657]]]
["bitfinex","ETHUSD",1770829058409,[[1918.4,1.3031693],[1918.3,6.24267723],[1918.2,5.21267723],[1918.1,5.21444608],[1918.0,6.15322072]],[[1919.4,1.35785086],[1919.5,1.30248735],[1919.6,5.20959571],[1919.7,5.20969002],[1919.8,5.56053439]]]
["bitfinex","ETHUSD",1770829106736,[[1918.9,1.30282974],[1918.8,6.24031898],[1918.7,5.21131898],[1918.6,7.21736286],[1918.5,16.58195563]],[[1920.0,1.24717934],[1920.1,3.66703727],[1920.2,5.20986123],[1920.4,5.20925512],[1920.8,5.52337243]]]
["bitfinex","ETHUSD",1770829122840,[[1918.5,0.001],[1918.4,0.001],[1918.3,1.30423724],[1918.2,6.24294896],[1918.1,5.21442615]],[[1919.3,2.72356529],[1919.5,1.20684263],[1919.6,5.48669071],[1919.7,0.939],[1919.9,5.2088103]]]
["bitfinex","ETHUSD",1770829161953,[[1917.7,1.30364499],[1917.6,5.69067176],[1917.5,9.05457996],[1917.3,4.90247543],[1917.2,0.86495081]],[[1918.7,1.11097871],[1918.8,1.417],[1918.9,1.30282974],[1919.0,6.15231898],[1919.1,17.4221817]]]
["bitfinex","ETHUSD",1770829210666,[[1916.2,0.001],[1916.0,0.001],[1915.5,1.035],[1915.4,1.30521039],[1915.3,5.22084159]],[[1916.7,1.1044894],[1916.8,0.26325939],[1916.9,0.94],[1917.0,1.406],[1917.1,11.76846088]]]
["bitfinex","ETHUSD",1770829241008,[[1913.6,0.59950651],[1913.5,11.61709575],[1912.9,0.18685624],[1912.8,1.30698452],[1912.7,16.65817761]],[[1915.5,0.99285679],[1916.1,11.43023951],[1916.4,1.56545459],[1916.6,1.83801748],[1916.8,1.56513557]]]
["bitfinex","ETHUSD",1770829251002,[[1916.4,1.30452932],[1916.3,6.1581173],[1916.2,6.2651173],[1916.1,5.2181173],[1916.0,5.21816394]],[[1917.8,0.99285679],[1917.9,0.002],[1918.0,2.311],[1918.1,0.47464477],[1918.3,0.002]]]
["bitfinex","ETHUSD",1770829292725,[[1913.3,0.18685624],[1913.2,2.0],[1913.1,1.30677957],[1913.0,5.7309916],[1912.9,16.672337]],[[1914.7,1.00137229],[1914.9,1.30556845],[1915.1,6.62266328],[1915.5,5.221085],[1915.6,3.14]]]
["bitfinex","ETHUSD",1770829322914,[[1912.5,1.30718954],[1912.4,6.29375816],[1912.3,5.22927919],[1912.1,6.17075816],[1911.8,5.23136763]],[[1913.5,0.9282879],[1913.6,1.30643812],[1913.7,5.2257525],[1913.8,5.2257525],[1913.9,5.2257525]]]
["bitfinex","ETHUSD",1770829368461,[[1912.3,0.95195955],[1912.2,1.30739462],[1912.1,5.22957849],[1912.0,7.23757849],[1911.9,5.41643473]],[[1913.4,0.002],[1913.5,0.002],[1913.8,1.30635135],[1913.9,5.22508491],[1914.0,5.22468028]]]
["bitfinex","ETHUSD",1770829377973,[[1911.3,2.37501025],[1911.2,6.17404101],[1911.1,5.23204101],[1911.0,5.23304101],[1910.9,5.23304101]],[[1912.9,0.96786745],[1913.0,1.30689156],[1913.1,5.22729708],[1913.2,5.22885528],[1913.3,17.59489753]]]
["bitfinex","ETHUSD",1770829413323,[[1913.8,1.30630159],[1913.7,6.29820639],[1913.6,5.22520639],[1913.5,6.1667525],[1913.4,5.2257525]],[[1915.2,5.22148633],[1915.3,1.3073467],[1915.4,7.52584206],[1915.5,5.22119528],[1915.8,5.21981238]]]
["bitfinex","ETHUSD",1770829452606,[[1915.7,1.305006],[1915.6,7.22302401],[1915.5,5.21975153],[1915.4,5.22002401],[1915.3,5.22056904]],[[1917.0,1.30412102],[1917.1,6.1887536],[1917.2,5.21627658],[1917.4,0.941],[1917.8,5.87124499]]]
["bitfinex","ETHUSD",1770829490390,[[1915.3,0.001],[1914.6,1.30575577],[1914.5,5.22302308],[1914.4,5.22302308],[1914.3,7.22656874]],[[1916.1,0.93043079],[1916.2,2.65266548],[1916.3,5.21866193],[1916.4,5.21866193],[1916.5,5.21866193]]]
["bitfinex","ETHUSD",1770829501668,[[1913.1,1.1745957],[1912.9,1.997],[1912.7,0.18685624],[1912.3,11.39755676],[1910.8,21.42685608]],[[1914.7,0.93483994],[1914.8,1.30566076],[1914.9,5.22240189],[1915.1,5.22168766],[1915.4,16.61843404]]]
["bitfinex","ETHUSD",1770829547147,[[1914.6,2.35474568],[1914.5,6.1642412],[1914.4,5.22302308],[1914.3,5.22305107],[1914.1,5.22388061]],[[1915.5,2.26793163],[1915.6,5.22256904],[1915.7,0.002],[1915.8,5.22180577],[1915.9,5.22056904]]]
["bitfinex","ETHUSD",1770829580361,[[1916.1,1.30473357],[1916.0,7.19793429],[1915.9,5.21899947],[1915.8,5.219534],[1915.6,5.22029272]],[[1916.9,0.002],[1917.2,1.30398497],[1917.3,6.16441991],[1917.4,5.21553882],[1917.6,5.21539584]]]
["bitfinex","ETHUSD",1770829602891,[[1914.2,0.001],[1914.0,5.2256326],[1913.9,1.975],[1913.8,5.22517506]],[[1915.2,0.9572118],[1915.3,1.30531009],[1915.4,6.50787876],[1915.5,5.22111418],[1915.6,6.16111418]]]
["bitfinex","ETHUSD",1770829622285,[[1914.9,0.91771059],[1914.8,0.941],[1914.6,12.96846009],[1914.4,0.001],[1914.3,4.872]],[[1916.5,6.50405531],[1916.6,2.21196783],[1916.7,6.16041204],[1916.8,0.002],[1916.9,0.002]]]
["bitfinex","ETHUSD",1770829663860,[[1916.0,1.30480167],[1915.9,6.24820668],[1915.8,6.15971986],[1915.7,6.15210002],[1915.6,8.35420668]],[[1917.4,0.94466288],[1917.5,1.30378096],[1917.6,5.21694406],[1917.7,5.21712385],[1917.8,5.2170774]]]
["bitfinex","ETHUSD",1770829704932,[[1915.3,0.001],[1915.2,0.001],[1914.8,1.30561237],[1914.7,5.22373792],[1914.6,0.001]],[[1916.0,1.41154185],[1916.1,13.61675817],[1916.2,1.30466548],[1916.3,5.21866193],[1916.4,5.21866193]]]
["bitfinex","ETHUSD",1770829738808,[[1915.6,1.30502187],[1915.5,6.23729651],[1915.4,5.22129651],[1915.3,6.14545794],[1915.2,5.22129651]],[[1916.7,1.30432514],[1916.8,5.68411629],[1916.9,5.21676209],[1917.0,0.1024],[1917.2,6.14446866]]]
["bitfinex","ETHUSD",1770829748442,[[1917.9,5.21400591],[1917.8,2.22767047],[1917.7,6.23253532],[1917.6,6.15431652],[1917.5,5.21403618]],[[1919.3,0.41158201],[1919.5,1.03011244],[1919.7,11.39249662],[1919.9,1.30220246],[1920.5,1.56436358]]]
["bitfinex","ETHUSD",1770829794128,[[1919.4,0.93711803],[1919.3,1.30255822],[1919.2,5.21023289],[1919.1,7.15723289],[1919.0,5.21023289]],[[1920.6,2.55270234],[1920.7,5.20862653],[1920.8,0.941],[1920.9,5.20596334],[1921.1,0.1024]]]
["bitfinex","ETHUSD",1770829829159,[[1920.3,0.001],[1920.2,0.001],[1920.1,5.20751965],[1920.0,3.24201552],[1919.9,6.12868996]],[[1921.6,30.96837879],[1921.7,1.30093146],[1921.8,5.6456713],[1921.9,5.30612586],[1922.0,17.82195324]]]
["bitfinex","ETHUSD",1770829841636,[[1918.9,0.001],[1918.8,0.001],[1918.7,0.001],[1918.5,0.92162788],[1917.9,1.56414451]],[[1920.3,12.71671992],[1920.6,30.28925624],[1920.8,5.20670623],[1920.9,2.73339726],[1921.0,1.40394102]]]
["bitfinex","ETHUSD",1770829875864,[[1922.4,0.90426759],[1922.3,0.1024],[1922.2,11.51721016],[1922.1,1.929],[1922.0,1.3007284]],[[1923.9,1.4301836],[1924.0,5.19777535],[1924.1,5.19777535],[1924.2,5.19777535],[1924.3,5.19777535]]]
["bitfinex","ETHUSD",1770829911635,[[1918.0,1.30442834],[1917.9,5.21476433],[1917.8,5.21476433],[1917.7,5.21476433],[1917.6,0.97166004]],[[1919.0,1.241],[1919.1,1.30269397],[1919.2,5.21077588],[1919.3,5.21077588],[1919.4,0.93556649]]]
["bitfinex","ETHUSD",1770829971709,[[1922.2,1.97834374],[1922.0,2.2377284],[1921.9,5.20391363],[1921.8,5.20399006],[1921.7,5.20291363]],[[1923.4,1.29978163],[1923.5,6.41712654],[1923.6,5.20112654],[1923.7,6.13609559],[1923.8,0.9122534]]]
["bitfinex","ETHUSD",1770830014038,[[1921.5,2.001],[1921.3,0.001],[1921.2,1.30226889],[1921.0,10.02143605],[1920.1,0.18685624]],[[1922.2,0.99191784],[1922.3,1.30252541],[1922.4,6.42210164],[1922.5,5.20210164],[1922.6,18.81038153]]]
["bitfinex","ETHUSD",1770830026133,[[1921.1,0.92407097],[1921.0,1.30136608],[1920.9,6.17762207],[1920.8,6.14414626],[1920.7,16.93338443]],[[1922.2,2.52164833],[1922.3,5.20423935],[1922.4,5.20383451],[1922.5,0.94],[1922.6,5.20237228]]]
["bitfinex","ETHUSD",1770830075242,[[1921.7,0.001],[1921.3,0.937],[1921.2,2.27224014],[1921.1,5.20620702],[1921.0,0.93391541]],[[1922.6,12.66747702],[1922.8,1.219],[1922.9,0.937],[1923.0,13.13021436],[1923.1,5.200208]]]
["bitfinex","ETHUSD",1770830119872,[[1921.6,1.30096993],[1921.5,5.20415391],[1921.3,6.17278581],[1921.2,0.98243797],[1921.1,0.937]],[[1922.6,1.30032247],[1922.7,7.78432073],[1922.8,6.12562852],[1922.9,5.20052318],[1923.0,5.30368991]]]
["bitfinex","ETHUSD",1770830131006,[[1921.3,0.001],[1921.2,0.001],[1921.1,2.26628026],[1921.0,6.14219057],[1920.9,5.20585132]],[[1921.9,0.002],[1922.0,0.002],[1922.1,5.20264617],[1922.2,2.53266073],[1922.3,6.14384252]]]
["bitfinex","ETHUSD",1770830168975,[[1921.4,0.9087472],[1921.3,1.30120231],[1921.2,5.20480924],[1921.1,6.17280924],[1921.0,5.20611507]],[[1922.5,2.52644285],[1922.6,6.13842213],[1922.8,5.20078308],[1922.9,6.18337728],[1923.1,0.27350488]]]
["bitfinex","ETHUSD",1770830213150,[[1924.8,1.905],[1924.6,0.99087137],[1924.2,0.1024],[1924.1,0.18685624],[1923.8,14.43689435]],[[1926.2,1.54000831],[1926.3,6.42149679],[1926.4,5.19156889],[1926.5,16.50446324],[1926.6,5.29396889]]]
["bitfinex","ETHUSD",1770830261158,[[1924.1,0.001],[1924.0,0.001],[1923.7,0.962],[1923.6,0.98747806],[1923.4,0.936]],[[1925.0,0.98277502],[1925.1,1.227],[1925.3,0.936],[1925.4,11.77689697],[1925.5,1.4852203]]]
["bitfinex","ETHUSD",1770830302782,[[1922.5,0.001],[1922.2,1.30054131],[1922.1,6.16650787],[1921.9,6.16827762],[1921.8,0.937]],[[1923.3,2.15820589],[1923.5,11.68125737],[1923.6,0.1024],[1923.7,1.29957893],[1923.8,5.19814753]]]
["bitfinex","ETHUSD",1770830314296,[[1920.5,0.001],[1920.4,0.001],[1920.3,0.001],[1920.2,0.967],[1920.0,1.30208333]],[[1921.3,2.54225491],[1921.4,5.30389519],[1921.5,6.14180924],[1921.6,6.14055282],[1921.8,5.20363209]]]
["bitfinex","ETHUSD",1770830353446,[[1920.0,0.97],[1919.9,0.92211202],[1919.8,1.30221898],[1919.7,5.20887592],[1919.6,5.20887592]],[[1920.6,0.002],[1921.1,1.30133777],[1921.2,6.45118364],[1921.3,6.1463511],[1921.4,6.13327823]]]
["bitfinex","ETHUSD",1770830401088,[[1925.0,0.28925624],[1924.8,1.16285624],[1924.7,11.31484948],[1924.5,1.29903871],[1924.4,5.19615484]],[[1926.0,0.002],[1927.0,1.13175645],[1927.1,0.936],[1927.3,14.43984948],[1927.9,1.55611611]]]
["bitfinex","ETHUSD",1770830411873,[[1926.9,1.29742072],[1926.8,6.16868291],[1926.7,5.18968291],[1926.6,5.19035191],[1926.5,5.19022162]],[[1927.9,1.29674775],[1928.0,6.09426045],[1928.3,5.18641766],[1928.4,1.223],[1928.5,6.22485298]]]
["bitfinex","ETHUSD",1770830449320,[[1925.4,0.001],[1924.8,2.8085654],[1924.7,5.19558256],[1924.6,6.13034497],[1924.5,5.19534497]],[[1926.1,1.29799994],[1926.2,6.41064737],[1926.4,6.12603327],[1926.6,5.19101474],[1926.8,6.13340998]]]
["bitfinex","ETHUSD",1770830492913,[[1926.5,0.001],[1926.3,3.21178856],[1926.2,5.1915296],[1926.0,5.19209559],[1925.9,0.90464395]],[[1927.5,0.98857643],[1927.6,14.76295681],[1927.8,0.38739251],[1928.0,12.61395681],[1928.3,6.2374503]]]
["bitfinex","ETHUSD",1770830539821,[[1927.4,0.92719296],[1927.3,3.84],[1927.2,0.001],[1927.1,1.29728607],[1927.0,6.17014431]],[[1927.9,0.002],[1928.0,0.002],[1928.1,0.002],[1928.4,0.002],[1928.6,5.18532075]]]
["bitfinex","ETHUSD",1770830576547,[[1931.0,0.98810996],[1930.9,1.929],[1930.8,0.18685624],[1930.7,12.52907103],[1930.6,5.17946858]],[[1932.5,1.29570476],[1932.6,5.17445344],[1932.8,0.1290364],[1932.9,2.17742963],[1933.0,0.934]]]
["bitfinex","ETHUSD",1770830587973,[[1933.0,11.42106013],[1932.8,0.1024],[1932.6,0.1024],[1932.4,5.66585624],[1932.2,0.991]],[[1936.4,1.54928598],[1936.6,1.54913106],[1937.3,25.65270803],[1937.8,0.5195],[1938.1,38.31999723]]]
["bitfinex","ETHUSD",1770830630855,[[1933.6,2.28288416],[1933.5,5.17270045],[1933.4,6.10370045],[1933.3,5.17170045],[1933.2,0.94504233]],[[1934.8,1.199],[1934.9,11.20223195],[1935.1,1.29192298],[1935.2,6.09421707]]]
["bitfinex","ETHUSD",1770830669097,[[1933.2,0.001],[1933.0,0.001],[1932.6,1.29359412],[1932.5,6.12837342],[1932.3,5.17614004]],[[1934.2,0.002],[1934.3,0.95946653],[1934.4,11.20223195],[1934.5,1.29232359],[1934.6,6.37227245]]]
["bitfinex","ETHUSD",1770830682605,[[1931.9,1.29506283],[1931.8,6.13969369],[1931.7,1.917],[1931.6,5.17703189],[1931.4,5.17744947]],[[1932.9,2.50843756],[1933.0,5.17541285],[1933.1,5.17305949],[1933.2,5.17357338],[1933.4,6.10477053]]]
["bitfinex","ETHUSD",1770830721242,[[1930.8,0.90144187],[1930.7,1.29486714],[1930.6,5.17946858],[1930.5,5.17946858],[1930.4,5.18000518]],[[1931.6,0.002],[1931.7,0.00027],[1932.1,1.29392888],[1932.2,5.17571554],[1932.3,5.17571554]]]
["bitfinex","ETHUSD",1770830767836,[[1935.2,0.931],[1935.1,2.26096419],[1935.0,5.16782337],[1934.8,5.16845812],[1934.7,11.55200467]],[[1936.7,0.95604623],[1936.8,11.55200467],[1937.3,0.1024],[1937.4,0.18685624],[1937.5,8.32812779]]]
["bitfinex","ETHUSD",1770830815481,[[1934.3,1.925],[1933.6,12.51820917],[1933.4,5.27448668],[1933.3,3.106],[1933.2,0.001]],[[1935.5,0.94974472],[1935.6,15.00984611],[1935.7,5.1661991],[1935.8,5.16635668],[1935.9,5.16556202]]]
["bitfinex","ETHUSD",1770830818974,[[1934.4,0.001],[1934.3,2.2244428],[1934.2,5.16982887],[1934.1,5.16982887],[1934.0,6.10654331]],[[1935.2,1.204],[1935.3,1.29178938],[1935.4,5.16715754],[1935.5,7.04790226],[1935.6,17.68536671]]]
["bitfinex","ETHUSD",1770830870453,[[1933.1,0.001],[1933.0,0.001],[1932.9,0.001],[1932.8,0.984],[1932.7,0.932]],[[1933.8,1.29479139],[1933.9,6.08789598],[1934.0,6.37416558],[1934.1,17.68937475],[1934.2,5.17059275]]]
["bitfinex","ETHUSD",1770830911936,[[1932.6,0.93648937],[1932.5,1.29366106],[1932.4,5.17464424],[1932.3,7.08464424],[1932.2,5.17464424]],[[1933.2,0.002],[1933.4,1.29306115],[1933.9,1.213],[1935.0,13.22056733],[1935.2,0.20301527]]]
["bitfinex","ETHUSD",1770830962301,[[1934.3,1.29245721],[1934.2,5.16982887],[1934.1,7.08236231],[1934.0,0.95232777],[1933.9,5.17082887]],[[1935.0,0.002],[1935.2,0.002],[1935.3,0.002],[1935.4,0.002],[1935.5,6.16219841]]]
["bitfinex","ETHUSD",1770830969019,[[1934.8,2.27611252],[1934.7,5.16873886],[1934.6,0.91114432],[1934.5,6.10023544],[1934.3,5.16935381]],[[1935.2,0.002],[1935.3,0.002],[1935.4,0.002],[1935.5,1.2916559],[1935.6,5.16662361]]]
["bitfinex","ETHUSD",1770831016684,[[1935.4,0.978],[1935.2,0.931],[1935.1,2.21273165],[1935.0,5.16783655],[1934.8,5.16846524]],[[1936.5,1.29101061],[1936.6,6.34973214],[1936.7,5.16395558],[1936.8,7.07944204],[1936.9,5.16395558]]]
["bitfinex","ETHUSD",1770831064122,[[1933.3,2.27495665],[1933.2,9.01250297],[1933.0,5.17350297],[1932.9,5.17350297],[1932.3,0.001]],[[1934.6,0.002],[1934.7,6.09916135],[1934.8,1.29219],[1934.9,18.63884788],[1935.0,5.16867865]]]
["bitfinex","ETHUSD",1770831102708,[[1938.5,1.12487753],[1938.4,11.1640259],[1938.3,0.18685624],[1938.1,5.026],[1937.9,0.1024]],[[1940.1,0.26869405],[1940.6,0.97232389],[1941.0,1.54583056],[1941.1,15.1990259],[1941.2,1.54545002]]]
["bitfinex","ETHUSD",1770831111458,[[1939.7,2.22198226],[1939.6,7.0834364],[1939.5,5.1554364],[1939.3,5.1554364],[1939.2,0.18685624]],[[1941.2,1.28786317],[1941.3,6.3414527],[1941.4,7.03846493],[1941.5,5.1506617],[1941.6,5.1514527]]]
["bitfinex","ETHUSD",1770831158544,[[1933.6,0.91329162],[1933.5,1.29393891],[1933.1,6.10400675],[1933.0,6.14879521]],[[1934.8,1.193],[1935.0,6.09949286],[1935.1,12.4094504],[1935.2,2.3421302],[1935.3,1.29198966]]]
["bitfinex","ETHUSD",1770831200306,[[1935.1,1.895],[1934.9,2.27006783],[1934.8,5.16822574],[1934.7,5.16822574],[1934.5,5.16876001]],[[1935.6,0.002],[1936.1,1.29125561],[1936.2,6.09689166],[1936.3,5.16452624],[1936.4,0.002]]]
["bitfinex","ETHUSD",1770831248181,[[1937.4,0.93],[1937.2,0.001],[1937.0,0.001],[1936.5,5.16390657],[1935.5,6.37642857]],[[1938.4,0.96083751],[1938.5,1.184],[1938.8,0.002],[1938.9,12.43793259],[1939.0,5.15932912]]]
["bitfinex","ETHUSD",1770831260111,[[1938.7,0.91997411],[1938.6,2.26054953],[1938.5,5.15853948],[1938.4,5.1583617],[1938.3,6.0873617]],[[1939.8,1.28879265],[1939.9,6.33817063],[1940.0,6.08517063],[1940.1,5.15517063],[1940.2,1.06123751]]]
["bitfinex","ETHUSD",1770831298173,[[1938.2,0.90200816],[1938.1,0.968],[1937.9,2.21905052],[1937.8,5.16029285],[1937.7,5.16022498]],[[1939.1,0.929],[1939.2,2.4822256],[1939.3,5.15664771],[1939.5,6.34632309],[1939.7,5.15794763]]]
["bitfinex","ETHUSD",1770831343572,[[1940.9,1.28806223],[1940.8,6.14067453],[1940.7,5.15224895],[1940.5,5.15224895],[1940.4,2.07785624]],[[1941.7,0.002],[1942.4,5.14845725],[1942.5,2.73648518],[1942.6,3.35991387],[1942.7,13.76359216]]]
["bitfinex","ETHUSD",1770831374994,[[1940.0,0.929],[1939.7,0.94324542],[1939.4,1.28903071],[1939.3,5.15647487],[1939.2,5.15674008]],[[1941.3,30.0],[1941.4,0.91692529],[1941.7,11.11892551],[1941.8,1.19],[1941.9,5.14959785]]]
["bitfinex","ETHUSD",1770831385815,[[1939.1,1.2892579],[1939.0,5.15713728],[1938.9,8.05137934],[1938.7,0.001],[1938.6,5.15782958]],[[1940.0,1.28868641],[1940.1,5.15438583],[1940.5,6.14150706],[1941.4,1.54528422],[1949.2,22.00939823]]]
["bitfinex","ETHUSD",1770831432831,[[1938.3,0.001],[1938.2,0.001],[1938.1,0.001],[1938.0,0.001],[1937.9,2.21905156]],[[1938.9,1.29139089],[1939.0,7.28156356],[1939.1,5.15756356],[1939.2,5.15756356],[1939.3,6.13615571]]]
["bitfinex","ETHUSD",1770831472481,[[1941.3,0.981],[1941.2,1.28782144],[1941.1,5.1515592],[1940.9,5.15220954],[1940.7,2.0196832]],[[1942.2,0.002],[1942.3,0.002],[1942.5,5.14814186],[1942.6,15.84974523],[1942.7,6.5399944]]]
["bitfinex","ETHUSD",1770831523344,[[1938.1,0.9495279],[1938.0,1.28998968],[1937.9,6.14114043],[1937.8,16.8175502],[1937.7,5.15995872]],[[1939.3,1.197],[1939.6,1.28896404],[1939.7,5.15545599],[1939.8,0.96351651],[1940.0,5.25707765]]]
["bitfinex","ETHUSD",1770831526724,[[1938.9,0.18685624],[1938.8,0.9495279],[1938.7,1.2895239],[1938.6,6.32395187],[1938.5,5.15809563]],[[1940.4,1.197],[1940.5,5.15340617],[1940.6,13.68706299],[1940.7,6.11632449],[1941.0,0.1024]]]
["bitfinex","ETHUSD",1770831580611,[[1939.6,0.001],[1939.4,3.84],[1939.3,0.91875373],[1939.2,0.001],[1939.1,1.28922208]],[[1940.3,1.193],[1940.4,1.28843728],[1940.5,6.08245986],[1940.6,5.15307352],[1940.7,0.92141805]]]
["bitfinex","ETHUSD",1770831633240,[[1938.9,0.001],[1938.5,0.93639131],[1938.4,0.529],[1938.2,0.001],[1938.0,0.93]],[[1940.1,11.51702361],[1940.2,2.47457263],[1940.3,5.15394738],[1940.4,5.25650782],[1940.5,16.6711263]]]
["bitfinex","ETHUSD",1770831645174,[[1937.0,1.29165231],[1936.9,5.16288022],[1936.8,0.001],[1936.7,5.16341774]],[[1938.0,5.16049127],[1938.1,0.96589709],[1938.4,0.42398018]]]
["bitfinex","ETHUSD",1770831679409,[[1935.5,1.2916559],[1935.4,5.16662361],[1935.2,7.13707806],[1935.0,6.09742651],[1934.8,5.3552348]],[[1936.5,1.29098889],[1936.6,6.36595558],[1936.7,6.07642264],[1936.8,5.16395558],[1936.9,17.66070658]]]
["bitfinex","ETHUSD",1770831726629,[[1937.5,0.95444022],[1937.4,2.27034692],[1937.3,5.16268603],[1937.2,5.16307307],[1937.1,6.09155672]],[[1938.8,5.15797043],[1938.9,2.2284],[1939.0,5.15756356],[1939.4,0.002],[1939.5,1.54680744]]]
["bitfinex","ETHUSD",1770831767149,[[1935.0,0.9112986],[1934.9,1.29205643],[1934.8,5.16922574],[1934.7,18.60218109],[1934.6,5.16822574]],[[1935.9,0.931],[1936.0,0.002],[1936.1,1.29325939],[1936.2,6.39188196],[1936.4,5.16423373]]]
["bitfinex","ETHUSD",1770831822671,[[1934.9,1.29205643],[1934.8,6.13391713],[1934.7,3.84],[1934.6,6.14697384],[1930.6,22.28095367]],[[1935.1,0.002],[1935.2,0.002],[1935.6,5.16652147],[1935.7,2.52658917],[1936.0,6.20119621]]]
["bitfinex","ETHUSD",1770831826475,[[1935.9,0.96542981],[1935.8,0.28925624],[1935.7,12.51902411],[1935.3,6.21323379],[1935.2,0.004]],[[1937.2,0.002],[1937.7,5.16100763],[1938.0,0.97446603],[1938.3,1.54775662],[1938.4,12.51902411]]]
["bitfinex","ETHUSD",1770831878521,[[1935.0,2.20250034],[1934.9,6.1602012],[1934.8,5.16846667],[1934.7,1.3660488],[1934.6,6.99090753]],[[1935.8,2.53149678],[1935.9,5.16571572],[1936.1,6.09602403],[1936.2,6.1267705],[1936.3,0.1024]]]
["bitfinex","ETHUSD",1770831935702,[[1932.6,1.29359412],[1932.5,7.13305552],[1932.4,5.17490746],[1932.3,6.10537648],[1932.1,5.17544947]],[[1933.6,1.246],[1933.7,9.1292388],[1933.9,1.29272454],[1934.0,6.10189818],[1934.1,17.68523116]]]
["bitfinex","ETHUSD",1770831972302,[[1931.9,1.29401505],[1931.8,5.17630539],[1931.7,0.99420052],[1931.6,5.17681713],[1931.1,4.2748366]],[[1933.0,6.14049966],[1933.1,3.47832643],[1933.2,5.17522559],[1933.3,17.79187291],[1933.4,8.28130574]]]
["bitfinex","ETHUSD",1770831983835,[[1931.5,0.95298181],[1931.3,0.18685624],[1931.1,11.59396609],[1931.0,2.22763049],[1930.9,11.75189301]],[[1932.7,1.258],[1932.8,1.29348726],[1932.9,6.10896369],[1933.1,17.80242514],[1933.3,0.002]]]
["bitfinex","ETHUSD",1770832023301,[[1934.3,0.984],[1934.2,1.29252404],[1934.1,7.02855886],[1934.0,5.17034511],[1933.9,5.3569524]],[[1935.2,1.29189496],[1935.3,6.41027753],[1935.4,6.11826596],[1935.5,6.20182455],[1935.6,5.16685212]]]
["bitfinex","ETHUSD",1770832072433,[[1935.7,0.92274546],[1935.5,2.40951214],[1935.4,18.66687101],[1935.3,5.16713209],[1935.2,5.16662361]],[[1936.5,0.2335835],[1936.6,0.002],[1936.7,0.002],[1936.8,0.002],[1936.9,0.002]]]
["bitfinex","ETHUSD",1770832084158,[[1935.8,5.16574075],[1935.7,1.29245572],[1935.6,6.09635579],[1935.5,0.001],[1935.4,0.92274546]],[[1937.1,0.97618737],[1937.2,12.5082474],[1937.3,0.1024],[1937.5,1.29032258],[1937.6,17.66953772]]]
["bitfinex","ETHUSD",1770832129312,[[1937.2,0.001],[1937.0,0.001],[1936.9,1.29171756],[1936.8,1.002],[1936.7,8.55469753]],[[1937.7,0.92024889],[1937.8,1.29212281],[1937.9,5.16249127],[1938.0,5.16239975],[1938.1,6.38149127]]]
["bitfinex","ETHUSD",1770832178463,[[1936.6,6.09541321],[1936.5,2.29292223],[1936.4,5.16374084],[1936.3,5.16368893],[1936.0,0.001]],[[1937.3,0.002],[1937.4,0.002],[1937.5,2.51832729],[1937.6,5.16103455],[1937.8,6.10776599]]]
["bitfinex","ETHUSD",1770832229751,[[1937.8,1.29112145],[1937.7,6.17253117],[1937.6,5.16049127],[1937.5,6.07352271],[1937.4,5.16153869]],[[1939.0,0.929],[1939.1,0.99724252],[1939.3,5.15660745],[1939.4,16.66066059],[1939.5,5.15676567]]]
["bitfinex","ETHUSD",1770832269301,[[1937.7,2.30814164],[1937.6,5.16090565],[1937.4,6.06512541],[1937.3,0.93],[1930.9,27.83381699]],[[1938.5,1.29165695],[1938.6,6.14173079],[1938.7,5.15835463],[1938.8,7.29790463],[1939.0,11.60680588]]]
["bitfinex","ETHUSD",1770832285231,[[1939.8,0.90136464],[1939.5,1.02],[1939.4,0.18685624],[1939.3,14.18805935],[1939.0,5.5414]],[[1941.1,1.81794181],[1941.2,5.15145762],[1941.3,0.37513199],[1941.5,6.69169915],[1941.7,12.4712911]]]
["bitfinex","ETHUSD",1770832316884,[[1941.3,5.15202115],[1941.1,6.07558849],[1940.7,6.17451924],[1940.2,1.64861752],[1939.9,2.46]],[[1942.4,0.1024],[1942.6,0.61400348],[1942.7,2.126],[1942.8,1.28680255],[1943.1,26.50268686]]]
["bitfinex","ETHUSD",1770832361683,[[1942.4,2.21632141],[1942.3,5.14939912],[1942.1,5.14902454],[1941.8,6.17781288],[1941.0,0.927]],[[1943.1,2.47060388],[1943.2,5.14641552],[1943.3,6.07293246],[1943.6,5.14522041],[1943.7,5.86027191]]]
["bitfinex","ETHUSD",1770832374502,[[1943.9,0.96705731],[1943.7,1.032],[1943.6,0.18685624],[1943.3,12.3816976],[1943.2,1.28653766]],[[1945.1,1.28528096],[1945.2,5.14090316],[1945.3,5.14112384],[1945.6,5.14031388],[1945.7,0.61300348]]]
["bitfinex","ETHUSD",1770832414325,[[1942.5,0.98665921],[1942.4,1.28801465],[1942.3,5.14940717],[1942.2,5.14827018],[1941.7,5.15005794]],[[1943.3,1.28647146],[1943.4,5.14588586],[1943.5,5.14788586],[1943.6,5.14746648],[1943.8,0.61300348]]]
["bitfinex","ETHUSD",1770832467394,[[1937.5,0.91660873],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,5.16182315],[1937.0,5.16282315]],[[1938.4,1.28976422],[1938.5,5.15874489],[1938.7,5.15813875],[1938.9,5.79799627],[1939.1,11.5288401]]]
["bitfinex","ETHUSD",1770832515582,[[1937.2,1.29147041],[1937.1,5.16223356],[1937.0,0.001],[1936.9,6.14948356],[1936.5,0.48846645]],[[1938.2,2.151],[1938.3,2.17687733],[1938.4,5.15916008],[1938.5,5.15865423],[1938.6,5.15916008]]]
["bitfinex","ETHUSD",1770832561720,[[1936.0,0.001],[1935.9,0.001],[1935.6,1.29156163],[1935.5,6.12794966],[1935.3,5.16710393]],[[1936.6,2.17800954],[1936.7,7.32368893],[1936.8,5.16362471],[1936.9,5.16368893],[1937.0,5.92771125]]]
["bitfinex","ETHUSD",1770832574527,[[1935.2,0.001],[1935.0,5.16795783],[1934.9,2.25335791],[1934.8,5.1684487],[1934.7,0.1290364]],[[1935.8,2.52446129],[1935.9,6.09659377],[1936.0,5.16533121],[1936.2,5.16523887],[1936.8,1.29078893]]]
["bitfinex","ETHUSD",1770832621821,[[1934.7,0.932802],[1934.6,1.29219],[1934.5,6.10076001],[1934.4,6.19306697],[1934.3,5.35655988]],[[1935.3,0.002],[1935.4,0.002],[1935.6,1.232],[1935.7,1.29153233],[1935.8,0.931]]]
["bitfinex","ETHUSD",1770832682018,[[1934.6,1.29320539],[1934.5,5.16910349],[1934.4,0.93885325],[1934.3,6.19774365],[1934.1,6.10129931]],[[1935.9,0.89378731],[1936.0,42.79583694],[1936.2,2.92122831],[1936.3,6.42824763],[1936.4,17.77537413]]]
["bitfinex","ETHUSD",1770832691849,[[1932.5,0.93885325],[1932.4,1.293728],[1932.3,6.39088917],[1932.2,5.17543577],[1932.1,5.17491202]],[[1933.7,0.931],[1933.8,1.29284563],[1933.9,5.17103185],[1934.1,0.1024],[1934.2,6.06390147]]]
["bitfinex","ETHUSD",1770832741211,[[1933.4,2.29348242],[1933.3,5.1733611],[1933.2,5.1727555],[1933.0,1.963],[1932.9,5.17342978]],[[1934.3,1.29245721],[1934.4,6.06561618],[1934.5,7.33882887],[1934.6,5.16925575],[1934.8,16.73345713]]]
["bitfinex","ETHUSD",1770832823351,[[1931.2,0.93764205],[1931.1,1.2945854],[1931.0,6.21861338],[1930.9,5.30794726],[1930.8,5.17839573]],[[1932.2,1.244],[1932.3,5.17519346],[1932.4,2.18958226],[1932.5,6.10764631],[1932.6,5.17517983]]]
["bitfinex","ETHUSD",1770832856003,[[1932.1,0.91316742],[1932.0,1.29399585],[1931.9,5.17598343],[1931.8,6.22198343],[1931.7,5.17598343]],[[1932.7,0.002],[1932.8,0.002],[1932.9,0.002],[1933.1,1.29326218],[1933.2,5.17280113]]]
["bitfinex","ETHUSD",1770832870124,[[1932.2,6.08835752],[1932.1,2.34186191],[1932.0,5.17491202],[1931.9,5.17563053],[1931.8,5.17545566]],[[1933.3,1.29312574],[1933.4,6.07229028],[1933.5,1.238],[1933.6,6.10575518],[1933.7,11.59744399]]]
["bitfinex","ETHUSD",1770832928740,[[1929.9,0.001],[1929.8,0.001],[1929.6,0.94328485],[1929.5,1.29567077],[1929.4,5.18268981]],[[1930.6,1.29497388],[1930.7,6.42060521],[1930.8,6.11273686],[1930.9,0.90178731],[1933.3,17.79749518]]]
["bitfinex","ETHUSD",1770832964576,[[1928.2,0.91978918],[1928.1,1.069],[1928.0,1.29668049],[1927.9,5.18681922],[1927.8,5.18724628]],[[1929.4,0.90178731],[1929.5,0.934],[1929.6,0.1024],[1929.8,0.002],[1929.9,11.62601539]]]
["bitfinex","ETHUSD",1770833014901,[[1928.5,0.001],[1928.4,0.001],[1928.1,4.83360781],[1928.0,5.18645656],[1927.9,6.14460038]],[[1929.1,2.19772842],[1929.2,6.47476444],[1929.3,5.1837407],[1929.4,5.18376444],[1929.5,5.18576444]]]
["bitfinex","ETHUSD",1770833025255,[[1926.8,0.9576296],[1926.7,12.60477737],[1926.5,0.001],[1926.3,18.06277737],[1926.2,1.26485624]],[[1928.2,2.23154906],[1928.3,5.186184],[1928.5,5.18539549],[1928.7,0.90178731],[1928.8,5.18476201]]]
["bitfinex","ETHUSD",1770833066192,[[1928.9,0.91147745],[1928.8,12.60477737],[1928.6,2.019],[1928.5,1.2963443],[1928.4,5.18537723]],[[1929.9,0.002],[1930.2,0.27020866],[1930.3,1.83778731],[1930.5,1.297],[1931.6,11.18219495]]]
["bitfinex","ETHUSD",1770833115007,[[1923.6,1.29964649],[1923.5,5.19858598],[1923.3,5.19864181],[1923.2,0.1290364],[1923.1,1.082]],[[1925.0,12.53620406],[1925.3,2.23350427],[1925.4,18.11818583],[1925.5,5.19399574],[1925.6,5.50129311]]]
["bitfinex","ETHUSD",1770833153073,[[1924.0,0.91435847],[1923.9,1.29944383],[1923.8,5.19784561],[1923.7,5.19826826],[1923.6,6.27077535]],[[1924.7,0.936],[1924.8,1.285],[1924.9,1.2987709],[1925.1,5.19466296],[1925.3,5.19402683]]]
["bitfinex","ETHUSD",1770833190298,[[1924.8,0.94323992],[1924.7,1.29890372],[1924.6,5.1966149],[1924.5,5.1956149],[1924.4,5.19584533]],[[1925.8,1.282],[1925.9,1.29814909],[1926.0,0.938],[1926.4,0.002],[1926.5,6.17652862]]]
["bitfinex","ETHUSD",1770833215040,[[1923.3,1.29982439],[1923.2,6.39763641],[1923.1,0.936],[1923.0,6.1890252],[1922.8,5.20053278]],[[1924.5,2.27579887],[1924.7,11.68120518],[1924.9,1.29876876],[1925.0,5.19507506],[1925.1,16.87628024]]]
["bitfinex","ETHUSD",1770833251101,[[1920.7,1.30160878],[1920.6,6.28843515],[1920.5,6.12607823],[1920.4,0.938],[1920.1,11.68120518]],[[1921.8,0.94773074],[1921.9,1.30079608],[1922.0,5.20318434],[1922.1,6.49418434],[1922.2,16.88438952]]]
["bitfinex","ETHUSD",1770833299881,[[1921.9,0.001],[1921.8,0.001],[1921.5,1.083],[1921.2,6.1418872],[1921.0,5.20647103]],[[1922.8,0.95824789],[1922.9,5.2007489],[1923.0,15.29507263],[1923.1,1.30011961],[1923.2,1.30011961]]]
["bitfinex","ETHUSD",1770833311122,[[1921.4,1.30113458],[1921.3,5.20453835],[1921.2,0.96158941],[1921.1,5.20530939],[1921.0,0.001]],[[1922.7,0.93418514],[1922.8,2.5872142],[1922.9,6.1377489],[1923.0,18.01510192],[1923.1,5.2007489]]]
["bitfinex","ETHUSD",1770833356693,[[1921.3,0.001],[1921.2,5.2059502],[1921.1,2.22614906],[1921.0,5.20615517],[1920.9,5.20585555]],[[1922.2,1.285],[1922.3,1.30253145],[1922.4,6.19149162],[1922.5,5.20210164],[1922.6,0.938]]]
["bitfinex","ETHUSD",1770833410295,[[1918.5,2.27210999],[1918.4,6.27156077],[1918.3,5.21240552],[1918.2,5.21240552],[1918.1,6.15140552]],[[1919.8,0.9965809],[1919.9,2.219],[1920.1,12.69678181],[1920.2,1.30194771],[1920.3,5.20779085]]]
["bitfinex","ETHUSD",1770833443697,[[1918.3,0.001],[1918.2,0.001],[1918.1,6.18004024],[1918.0,1.059],[1917.9,5.21403488]],[[1919.5,0.90545909],[1919.7,1.30228681],[1919.8,5.20914726],[1919.9,7.42214726],[1920.9,11.90231557]]]
["bitfinex","ETHUSD",1770833456115,[[1918.9,6.1788532],[1918.8,2.35982974],[1918.7,6.15131898],[1918.5,5.21131898],[1918.2,1.85358468]],[[1920.2,0.939],[1920.3,0.91413483],[1920.4,1.30181212],[1920.5,5.20724848],[1920.6,6.48024848]]]
["bitfinex","ETHUSD",1770833501000,[[1920.1,2.36196377],[1920.0,5.20818271],[1919.8,6.14784409],[1919.6,6.17696698],[1919.2,13.41740456]],[[1921.0,1.30340551],[1921.1,6.47962207],[1921.2,6.14462207],[1921.3,6.18536915],[1921.7,1.83282017]]]
["bitfinex","ETHUSD",1770833541881,[[1920.1,0.001],[1920.0,5.20920688],[1919.9,2.36008333],[1919.8,5.20882673],[1919.7,6.14639565]],[[1921.2,2.205],[1921.3,0.93725837],[1921.4,1.30113458],[1921.5,5.20453835],[1921.6,1.30300559]]]
["bitfinex","ETHUSD",1770833585468,[[1922.2,1.30059307],[1922.1,5.2025219],[1922.0,5.2028784],[1921.9,6.26937228],[1921.7,6.15382427]],[[1923.4,0.95667244],[1923.5,1.29971406],[1923.6,16.90448404],[1923.7,6.461853],[1923.8,5.20085625]]]
["bitfinex","ETHUSD",1770833626761,[[1924.4,1.97891033],[1924.3,0.936],[1924.2,1.29924124],[1924.1,5.19696497],[1924.0,1.29937629]],[[1924.8,0.002],[1924.9,0.002],[1925.0,0.002],[1925.1,0.002],[1925.4,2.55843195]]]
["bitfinex","ETHUSD",1770833638664,[[1924.1,0.001],[1924.0,2.37637629],[1923.9,5.19750519],[1923.8,5.19802357],[1923.7,6.13428677]],[[1924.9,1.29876876],[1925.0,7.43874859],[1925.3,5.19412388],[1925.5,6.13026553],[1927.6,18.17411341]]]
["bitfinex","ETHUSD",1770833692659,[[1926.1,2.24544711],[1926.0,17.93538433],[1925.9,5.37869466],[1925.8,6.12783842],[1925.7,5.19183842]],[[1926.8,0.30488478],[1927.4,1.29711332],[1927.5,6.42623334],[1927.6,1.88763432],[1927.7,5.18754354]]]
["bitfinex","ETHUSD",1770833730712,[[1927.1,6.28808836],[1927.0,2.23228607],[1926.9,16.84499856],[1926.8,2.4018898],[1926.7,5.18914431]],[[1928.2,1.296546],[1928.3,6.09066363],[1928.4,1.227],[1928.6,5.18537723],[1928.9,12.58954591]]]
["bitfinex","ETHUSD",1770833743869,[[1927.9,2.39771674],[1927.8,5.18706192],[1927.7,5.18699102],[1927.5,6.1230447],[1927.3,11.65454591]],[[1928.8,0.90473983],[1928.9,1.224],[1929.0,1.42504599],[1929.1,5.18403317],[1929.2,5.28643317]]]
["bitfinex","ETHUSD",1770833786536,[[1934.1,0.001],[1934.0,1.2926577],[1933.9,5.17063081],[1933.8,5.17063081],[1933.2,1.55173269]],[[1935.7,0.9390096],[1935.8,1.29145572],[1935.9,17.58982862],[1936.0,5.26822291],[1936.1,5.16581192]]]
["bitfinex","ETHUSD",1770833820575,[[1935.6,2.037],[1935.4,5.16635668],[1935.3,5.16635668],[1935.2,2.23056099],[1935.1,1.29178938]],[[1936.4,0.002],[1936.7,0.1290364],[1936.9,0.91126228],[1937.9,1.81819304],[1938.0,1.73490108]]]
["bitfinex","ETHUSD",1770833837194,[[1937.4,1.118],[1937.3,0.93],[1937.2,5.16186305],[1937.1,2.22929401],[1937.0,1.2905224]],[[1938.9,0.91126228],[1939.0,2.159],[1939.2,11.18059438],[1939.3,0.003],[1939.4,0.1024]]]
["bitfinex","ETHUSD",1770833866960,[[1935.2,0.001],[1935.1,2.40492289],[1934.9,6.0963325],[1934.8,6.09831764],[1934.7,5.16769159]],[[1936.4,1.29105556],[1936.5,6.13379025],[1936.6,6.09401764],[1936.9,5.16368893],[1937.2,5.16252589]]]
["bitfinex","ETHUSD",1770833912109,[[1937.5,1.29032258],[1937.4,7.19829032],[1937.1,0.90307282],[1936.8,5.1631477],[1935.1,6.37642857]],[[1937.7,1e-08],[1938.6,5.15839447],[1938.7,14.7235196],[1938.8,5.1613617],[1946.1,6.41]]]
["bitfinex","ETHUSD",1770833957834,[[1936.8,0.001],[1936.6,2.38987542],[1936.3,0.93],[1936.1,0.97526652],[1935.8,5.16567743]],[[1937.5,1.204],[1937.6,0.1024],[1937.7,12.4898244],[1937.8,1.29012281],[1937.9,5.16049127]]]
["bitfinex","ETHUSD",1770834000778,[[1936.3,0.90024176],[1936.1,2.38223378],[1936.0,5.16602246],[1935.9,5.16602246],[1935.8,6.09702246]],[[1936.9,0.002],[1937.2,0.002],[1937.3,0.002],[1937.6,1.29025598],[1937.7,5.16090933]]]
["bitfinex","ETHUSD",1770834013090,[[1935.8,0.001],[1935.7,0.001],[1935.4,0.90024176],[1935.0,5.16894502],[1934.9,0.001]],[[1936.6,1.29092223],[1936.7,5.16368893],[1936.8,7.34664416],[1936.9,5.16315738],[1937.0,12.5044942]]]
["bitfinex","ETHUSD",1770834060863,[[1932.9,0.96570973],[1932.8,2.37840633],[1932.7,5.17489654],[1932.6,6.10634293],[1932.5,5.17484105]],[[1934.0,1.2926577],[1934.1,5.17063081],[1934.2,6.10263081],[1934.3,1.239],[1934.4,16.74801928]]]
["bitfinex","ETHUSD",1770834099743,[[1937.2,1.092],[1937.1,2.22056371],[1937.0,5.16235609],[1936.9,6.10795212],[1936.8,5.16314107]],[[1938.5,2.52065695],[1938.6,6.10343808],[1938.7,17.66660736],[1938.8,5.26096505],[1938.9,5.1586278]]]
["bitfinex","ETHUSD",1770834157819,[[1936.4,2.37205556],[1936.3,5.16438157],[1936.1,7.02345852],[1936.0,0.001],[1935.9,5.16502246]],[[1936.5,0.002],[1937.2,2.53756669],[1937.3,5.16208961],[1937.4,5.16358542],[1937.5,18.6500817]]]
["bitfinex","ETHUSD",1770834161210,[[1936.5,0.92749999],[1936.4,1.081],[1936.3,1.29109563],[1936.2,7.62470168],[1936.1,6.09601931]],[[1937.4,1.29241284],[1937.5,5.16143181],[1937.6,6.09205406],[1937.7,1.10172676],[1937.8,6.67837471]]]
["bitfinex","ETHUSD",1770834195089,[[1936.0,0.001],[1935.9,0.001],[1935.8,0.931],[1935.7,1.29148113],[1935.6,6.25434935]],[[1936.7,2.53685557],[1936.8,5.26582231],[1936.9,6.11850137],[1937.0,6.09307212],[1937.3,1.54881785]]]
["bitfinex","ETHUSD",1770834261414,[[1935.4,0.001],[1935.2,0.96265398],[1935.1,0.001],[1935.0,1.29198157],[1934.9,5.73421895]],[[1935.9,2.55139372],[1936.1,6.09608998],[1936.3,5.16453341],[1936.5,0.1024],[1936.8,2.50842161]]]
["bitfinex","ETHUSD",1770834297503,[[1939.9,2.21615657],[1939.8,7.16412204],[1939.6,5.15569586],[1939.2,1.64942175],[1936.1,11.60482444]],[[1941.3,0.005],[1941.4,1.2877305],[1941.5,6.20467265],[1941.6,6.07992201],[1941.7,6.39292201]]]
["bitfinex","ETHUSD",1770834307710,[[1940.0,0.001],[1939.8,2.21626585],[1939.7,5.15517063],[1939.4,5.15574117],[1938.8,12.67326293]],[[1940.7,0.005],[1940.9,5.15233143],[1941.0,2.21706223],[1941.1,5.15224895],[1941.2,5.15207646]]]
["bitfinex","ETHUSD",1770834344663,[[1938.7,0.92758155],[1938.6,2.37758435],[1938.5,16.65160716],[1938.4,6.08886718],[1938.3,7.6183617]],[[1939.5,0.002],[1939.8,5.1557022],[1939.9,3.44779265],[1940.0,5.15507456],[1940.3,1.02573402]]]
["bitfinex","ETHUSD",1770834403129,[[1937.5,0.001],[1937.4,1.29138918],[1937.3,6.24255672],[1937.2,6.12528209],[1937.0,6.09208961]],[[1938.5,5.15888793],[1938.6,3.4131017],[1938.7,5.1606278],[1938.8,18.57424609],[1938.9,5.2610278]]]
["bitfinex","ETHUSD",1770834416053,[[1937.7,2.37115621],[1937.6,5.16175759],[1937.5,6.08503099],[1937.4,6.09175759],[1936.7,14.03529961]],[[1938.6,1.28959042],[1938.7,6.08449997],[1938.8,5.1583617],[1938.9,1.215],[1939.0,6.08835778]]]
["bitfinex","ETHUSD",1770834467313,[[1939.0,1.088],[1938.9,0.96739931],[1938.8,1.28945739],[1938.7,5.15782958],[1938.6,5.15782958]],[[1939.4,0.002],[1939.5,0.002],[1939.8,1.28881808],[1939.9,5.15491065],[1940.2,5.15414579]]]
["bitfinex","ETHUSD",1770834514379,[[1941.5,2.37666417],[1941.4,6.0786567],[1941.3,5.1506567],[1941.2,6.06971924],[1941.1,5.15121044]],[[1943.1,1.03758351],[1943.3,5.14615067],[1943.4,14.47920788],[1943.5,1.4733277],[1943.6,1.28647146]]]
["bitfinex","ETHUSD",1770834577134,[[1939.8,2.38273752],[1939.7,6.08431046],[1939.6,6.10954824],[1939.5,5.15517063],[1939.2,5.15769245]],[[1940.7,0.002],[1940.9,0.002],[1941.0,1.28799587],[1941.1,17.58951699],[1941.2,5.25438351]]]
["bitfinex","ETHUSD",1770834624048,[[1939.6,0.001],[1939.5,1.097],[1939.2,0.93],[1939.1,3.38579791],[1938.9,5.15851652]],[[1940.3,1.28846054],[1940.4,5.15384218],[1940.5,7.27989682],[1940.6,17.59828715],[1940.7,11.56304544]]]
["bitfinex","ETHUSD",1770834639472,[[1939.2,1.098],[1939.1,0.001],[1939.0,1.29030927],[1938.9,5.15855361],[1938.7,11.45548554]],[[1939.9,0.90868204],[1940.0,0.1024],[1940.2,12.44444497],[1940.3,1.176],[1940.5,1.47518399]]]
["bitfinex","ETHUSD",1770834681955,[[1938.8,1.28945739],[1938.7,6.24897339],[1938.6,5.15834007],[1938.5,1.91446166],[1938.3,5.15903195]],[[1939.7,0.002],[1939.8,0.93446024],[1940.0,1.2886687],[1940.1,7.25563917],[1940.2,16.66628343]]]
["bitfinex","ETHUSD",1770834730983,[[1937.6,0.001],[1937.5,0.001],[1937.4,0.001],[1937.2,0.001],[1937.1,1.2905415]],[[1938.3,12.49259238],[1938.4,0.93952255],[1938.6,0.1024],[1938.7,1.17],[1938.8,11.51164426]]]
["bitfinex","ETHUSD",1770834740492,[[1936.1,0.001],[1935.9,1.29138901],[1935.8,7.0522386],[1935.7,5.16555607],[1935.6,5.16555607]],[[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,5.16238075],[1937.3,5.26473445],[1937.5,13.42103819]]]
["bitfinex","ETHUSD",1770834781916,[[1938.5,0.99531636],[1938.4,0.93],[1938.3,1.083],[1938.2,12.49259238],[1938.1,1.28992312]],[[1939.2,0.002],[1939.3,0.002],[1939.4,0.002],[1939.5,0.002],[1939.6,1.2889322]]]
["bitfinex","ETHUSD",1770834844284,[[1939.0,0.95270975],[1938.9,1.093],[1938.7,1.2895239],[1938.6,5.15809563],[1938.5,6.08809563]],[[1939.4,1e-08],[1939.5,0.002],[1939.9,5.15691972],[1940.0,1.28872622],[1940.1,6.41583171]]]
["bitfinex","ETHUSD",1770834896617,[[1938.6,1.29058258],[1938.5,6.25957989],[1938.4,0.001],[1938.3,0.94876393],[1938.2,0.001]],[[1939.5,0.9602122],[1939.6,1.148],[1939.7,0.002],[1939.8,12.47464293],[1939.9,1.29072622]]]
["bitfinex","ETHUSD",1770834946387,[[1938.1,1.098],[1938.0,1.28998755],[1937.9,0.93],[1937.8,5.16134966],[1937.7,0.001]],[[1938.9,1.28939089],[1939.0,6.15464446],[1939.1,6.30304109],[1939.2,5.15756356],[1939.3,5.15756356]]]
["bitfinex","ETHUSD",1770834961616,[[1938.2,0.92149224],[1938.1,2.025],[1937.9,2.46],[1937.8,11.52192954],[1937.7,0.001]],[[1938.9,0.002],[1939.0,1.29132947],[1939.1,5.15705133],[1939.4,6.30623697],[1939.5,1.87192612]]]
["bitfinex","ETHUSD",1770835026295,[[1939.3,0.93943957],[1939.2,2.38417967],[1939.1,5.15676567],[1939.0,5.15728665],[1938.9,5.15676567]],[[1939.8,0.002],[1939.9,0.002],[1940.0,0.002],[1940.1,0.002],[1940.2,0.002]]]
["bitfinex","ETHUSD",1770835063691,[[1940.1,0.99266453],[1940.0,1.28865979],[1939.9,5.15463917],[1939.8,5.68363917],[1939.7,5.15463917]],[[1941.0,1.28799587],[1941.1,5.15198351],[1941.2,5.25385442],[1941.3,2.11040228],[1941.4,5.15140728]]]
["bitfinex","ETHUSD",1770835076124,[[1938.9,2.06634495],[1938.8,1.28945739],[1938.7,5.15782958],[1938.6,5.15782958],[1938.5,5.1593617]],[[1940.0,3.35562001],[1940.1,5.15463917],[1940.3,5.25703917],[1940.4,11.48527337]]]
["bitfinex","ETHUSD",1770835114405,[[1943.4,0.93437832],[1943.3,1.097],[1943.1,2.21457776],[1943.0,5.14663771],[1942.9,5.14694227]],[[1944.5,2.42771686],[1944.6,5.14256956],[1944.7,6.14513867],[1944.8,18.50859303],[1944.9,5.32956644]]]
["bitfinex","ETHUSD",1770835156844,[[1945.2,1.098],[1945.1,0.001],[1945.0,1.28530111],[1944.9,6.06755399],[1944.8,6.10147506]],[[1946.2,2.42655451],[1946.3,6.04559081],[1946.4,16.57390359],[1946.5,5.13785086],[1946.6,5.13769009]]]
["bitfinex","ETHUSD",1770835202472,[[1944.7,0.92503148],[1944.6,1.28561143],[1944.5,5.14244574],[1944.4,2.38374138],[1944.3,5.14297469]],[[1945.9,1.28480152],[1946.0,7.27765822],[1946.2,5.14024693],[1947.5,1.54350834],[1949.0,0.1309181]]]
["bitfinex","ETHUSD",1770835212265,[[1945.1,0.92503148],[1945.0,2.38032591],[1944.9,5.14143568],[1944.8,6.06738817],[1944.6,5.14238817]],[[1946.3,2.13468998],[1946.5,0.926],[1946.6,0.1024],[1946.7,11.43568553],[1946.8,1.28415861]]]
["bitfinex","ETHUSD",1770835262823,[[1940.8,0.97722139],[1940.7,1.28815407],[1940.6,5.68177992],[1940.5,17.5434796],[1940.4,5.34063616]],[[1942.6,1.151],[1942.7,1.28686879],[1942.8,17.53793068],[1942.9,7.05906209],[1943.0,5.14747516]]]
["bitfinex","ETHUSD",1770835304565,[[1940.9,0.98591441],[1940.8,1.28908748],[1940.7,6.24651442],[1940.6,5.15251442],[1940.5,6.08051442]],[[1941.9,2.45446494],[1942.0,5.14959575],[1942.2,5.25121542],[1942.3,0.94285907],[1942.5,16.81790478]]]
["bitfinex","ETHUSD",1770835374015,[[1940.9,0.001],[1940.8,0.001],[1940.7,2.21618251],[1940.6,6.14732851],[1940.5,2.46]],[[1941.5,1.28766417],[1941.6,6.32352064],[1941.7,5.1526567],[1941.8,5.1526567],[1941.9,18.52301337]]]
["bitfinex","ETHUSD",1770835432139,[[1940.2,0.91142567],[1940.1,1.28859337],[1940.0,5.15437348],[1939.9,6.23537348],[1939.8,6.08337348]],[[1941.2,0.002],[1941.3,0.002],[1941.4,0.002],[1941.5,1.28770639],[1941.6,5.1524895]]]
["bitfinex","ETHUSD",1770835450518,[[1941.2,2.19928884],[1941.1,5.1514527],[1941.0,5.15196425],[1940.9,6.2324527],[1940.4,13.04201267]],[[1941.5,0.002],[1941.6,0.002],[1941.7,0.002],[1941.8,0.002],[1941.9,0.002]]]
["bitfinex","ETHUSD",1770835517377,[[1940.4,0.001],[1940.1,0.001],[1939.9,1.28967885],[1939.8,5.15504703],[1939.7,0.93550074]],[[1941.1,0.99261399],[1941.4,2.54713153],[1941.5,17.59359347],[1941.6,5.15092201],[1941.7,6.07892201]]]
["bitfinex","ETHUSD",1770835564675,[[1941.4,1.111],[1941.3,0.001],[1941.2,0.001],[1941.0,0.001],[1940.7,11.4934615]],[[1942.3,0.002],[1942.4,0.002],[1942.5,5.15002406],[1942.6,1.93791359],[1942.7,0.002]]]
["bitfinex","ETHUSD",1770835579283,[[1942.2,0.99482253],[1942.1,2.035],[1941.8,1.28746523],[1941.7,10.58286095],[1941.6,5.14986095]],[[1942.7,0.002],[1942.8,0.002],[1943.0,0.002],[1943.1,0.002],[1943.2,0.27068713]]]
["bitfinex","ETHUSD",1770835621693,[[1949.8,3.01679243],[1949.5,1.28238009],[1949.4,5.12952038],[1949.3,5.12952038],[1948.5,5.427]],[[1950.9,0.003],[1951.0,1.28139503],[1951.1,5.12735682],[1951.3,6.1797873],[2294.6,0.003]]]
["bitfinex","ETHUSD",1770835658118,[[1949.8,5.12872216],[1949.7,2.19788356],[1949.6,0.001],[1949.5,0.001],[1949.3,6.93050759]],[[1950.9,2.41551034],[1951.0,5.12773598],[1951.1,5.12535438],[1951.2,6.02943184],[1951.3,5.12583935]]]
["bitfinex","ETHUSD",1770835713250,[[1948.8,1.28383019],[1948.7,5.13259221],[1948.6,1.1],[1948.5,6.08520647],[1948.3,0.926]],[[1949.8,0.92440885],[1949.9,1.28211703],[1950.0,6.05546812],[1950.1,18.59998357],[1950.2,5.12769002]]]
["bitfinex","ETHUSD",1770835756908,[[1948.7,1.28287072],[1948.6,5.13177421],[1948.5,0.98477511],[1948.4,5.13219881],[1948.1,7.59302277]],[[1949.0,0.002],[1949.3,0.002],[1949.5,0.902359],[1949.7,2.20928953],[1949.8,5.1289942]]]
["bitfinex","ETHUSD",1770835767623,[[1947.7,2.38256003],[1947.6,5.13448304],[1947.5,0.95969018],[1947.4,6.06104259],[1947.3,0.001]],[[1948.5,1.28303823],[1948.6,5.13215293],[1948.7,5.13198948],[1948.8,5.13162621],[1948.9,6.07596126]]]
["bitfinex","ETHUSD",1770835818708,[[1944.0,0.9117072],[1943.9,3.31804677],[1943.8,16.55458737],[1943.7,5.14429754],[1943.6,0.0101359]],[[1945.6,2.059],[1945.7,1.38728461],[1945.8,16.54960692],[1945.9,6.10016842],[1946.0,5.13875623]]]
["bitfinex","ETHUSD",1770835850886,[[1946.7,3.3215142],[1946.6,6.06289834],[1946.5,5.13689834],[1946.4,5.13689834],[1946.3,5.13689834]],[[1948.2,0.92507657],[1948.3,5.13294322],[1948.4,3.34316994],[1948.5,5.13267977],[1948.6,0.1024]]]
["bitfinex","ETHUSD",1770835867616,[[1945.9,0.001],[1945.7,2.20987989],[1945.6,5.13953846],[1945.5,0.92028962],[1945.4,5.14130671]],[[1946.8,5.13689834],[1946.9,2.41815861],[1947.0,5.13611834],[1947.1,6.22376184],[1947.2,5.13663447]]]
["bitfinex","ETHUSD",1770835918506,[[1945.8,0.001],[1945.3,0.97994163],[1945.2,2.38520164],[1945.1,5.14088479],[1944.5,8.23041497]],[[1946.2,1.28455451],[1946.3,5.13821806],[1946.4,6.27021806],[1946.5,5.13821806],[1946.7,2.00660055]]]
["bitfinex","ETHUSD",1770835959169,[[1946.7,2.27545748],[1946.6,5.13689834],[1946.5,6.24489834],[1946.4,5.13767283],[1946.2,0.926]],[[1947.0,0.002],[1947.1,0.002],[1947.3,0.002],[1947.4,0.002],[1948.0,3.57744162]]]
["bitfinex","ETHUSD",1770836009428,[[1947.3,1.122],[1947.1,1.28396076],[1947.0,5.13584304],[1946.9,0.90791793],[1946.8,0.001]],[[1947.8,0.004],[1947.9,0.002],[1948.0,0.002],[1948.1,0.98826948],[1948.5,6.05920671]]]
["bitfinex","ETHUSD",1770836049895,[[1946.0,3.3749887],[1945.9,6.06497512],[1945.8,7.59925693],[1945.7,0.001],[1945.6,5.13932381]],[[1947.0,1.2840267],[1947.1,6.25810683],[1947.2,5.13610683],[1947.3,5.13533769],[1947.4,11.54610683]]]
["bitfinex","ETHUSD",1770836062049,[[1945.6,0.926],[1945.5,0.001],[1945.4,1.28505656],[1945.3,7.23886442],[1945.2,0.001]],[[1946.5,1.119],[1946.6,0.90188262],[1946.9,0.1024],[1947.0,1.2840267],[1947.4,5.13557929]]]
["bitfinex","ETHUSD",1770836115524,[[1947.6,1.136],[1947.5,2.20969704],[1947.4,5.13478818],[1947.3,5.13478818],[1947.2,6.07405871]],[[1948.0,0.00461701],[1948.1,0.002],[1948.3,0.002],[1948.4,0.002],[1948.5,0.002]]]
["bitfinex","ETHUSD",1770836171443,[[1947.7,0.95113392],[1947.6,1.28458795],[1947.5,5.13552714],[1947.4,1.157],[1947.3,11.39406403]],[[1948.9,0.97270445],[1949.1,1.28264498],[1949.4,5.13257308],[1949.5,5.13257308],[1950.3,11.9638519]]]
["bitfinex","ETHUSD",1770836200473,[[1947.8,2.22508179],[1947.7,5.13513537],[1947.6,5.1355075],[1947.5,1.163],[1947.1,17.45371504]],[[1948.6,1.28297239],[1948.7,6.22675512],[1948.8,6.05639662],[1948.9,0.002],[1949.0,0.002]]]
["bitfinex","ETHUSD",1770836244442,[[1946.4,0.98696596],[1946.3,1.28448851],[1946.2,5.13895406],[1946.1,6.27319034],[1946.0,5.13961492]],[[1947.1,1.02525336],[1947.2,1.28389482],[1947.3,5.13557371],[1947.4,5.13517032],[1947.5,2.02033646]]]
["bitfinex","ETHUSD",1770836286825,[[1945.4,0.001],[1945.3,0.001],[1945.2,0.001],[1945.1,1.28627448],[1945.0,5.14220497]],[[1945.8,1.05732337],[1945.9,3.3009447],[1946.0,5.13901022],[1946.1,16.56862289],[1946.5,17.59549595]]]
["bitfinex","ETHUSD",1770836338215,[[1945.7,2.28270484],[1945.6,6.27453846],[1945.5,5.13953846],[1945.4,6.06606682],[1945.3,5.14053846]],[[1946.1,0.002],[1946.6,0.002],[1946.7,2.20682428],[1946.8,6.14163873],[1946.9,0.926]]]
["bitfinex","ETHUSD",1770836342918,[[1945.9,2.28257278],[1945.8,6.27901022],[1945.7,5.13921923],[1945.6,6.06553846],[1945.5,5.13953846]],[[1946.6,0.002],[1946.7,0.002],[1946.8,0.002],[1947.0,1.2860619],[1947.1,6.05850685]]]
["bitfinex","ETHUSD",1770836405886,[[1946.7,2.13502589],[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,6.06316223],[1946.3,5.13772039]],[[1947.1,0.002],[1947.4,0.002],[1947.5,0.002],[1947.6,2.18647222],[1947.7,5.13433037]]]
["bitfinex","ETHUSD",1770836461057,[[1945.5,0.94529626],[1945.2,1.28521488],[1945.1,5.14185955],[1945.0,6.42625955],[1944.9,17.5301131]],[[1947.0,0.002],[1947.1,0.98871561],[1947.2,12.38921262],[1947.9,11.01647946],[1948.0,1.54011054]]]
["bitfinex","ETHUSD",1770836506625,[[1945.2,0.001],[1945.1,1.28627348],[1945.0,6.3253835],[1944.9,6.04251459],[1944.8,8.52712384]],[[1945.9,0.95301884],[1946.1,1.088],[1946.2,1.28455451],[1946.3,5.13821806],[1946.4,5.13772623]]]
["bitfinex","ETHUSD",1770836520128,[[1943.7,0.90558891],[1943.6,1.8142479],[1943.5,5.14509158],[1943.4,5.14509158],[1943.3,6.07109158]],[[1944.7,1.28559084],[1944.8,6.12273852],[1944.9,6.23318131],[1945.1,11.43502522],[1945.2,6.06694335]]]
["bitfinex","ETHUSD",1770836580667,[[1942.9,0.001],[1942.8,1.28679461],[1942.7,5.14721021],[1942.6,5.14721021],[1942.5,7.31556528]],[[1943.7,0.98482182],[1943.8,1.28614958],[1944.1,5.14402993],[1944.4,21.66254001],[1944.8,1.54460131]]]
["bitfinex","ETHUSD",1770836607149,[[1943.6,0.97739541],[1943.5,1.28633907],[1943.4,5.14535631],[1943.3,6.32635631],[1943.0,0.927]],[[1944.7,0.98589801],[1944.8,1.28752988],[1944.9,6.23078603],[1945.0,6.06903137],[1945.2,5.14134947]]]
["bitfinex","ETHUSD",1770836672212,[[1944.2,1.17],[1944.0,6.10866882],[1943.9,2.21300823],[1943.8,5.14451617],[1943.7,5.14403292]],[[1944.9,0.00061586],[1945.0,1.28734704],[1945.1,6.09891009],[1945.3,6.22062592],[1945.4,6.06780358]]]
["bitfinex","ETHUSD",1770836675934,[[1943.9,1.171],[1943.8,5.14450313],[1943.7,2.25096634],[1943.6,8.53189332],[1943.5,5.14575661]],[[1944.7,0.95767246],[1944.9,1.28602899],[1945.0,5.14365252],[1945.1,5.14125795],[1946.0,6.42371372]]]
["bitfinex","ETHUSD",1770836717608,[[1947.8,0.001],[1947.7,1.28356523],[1947.6,6.31726092],[1947.5,7.02162872],[1947.2,5.13478818]],[[1948.9,1.28277489],[1949.0,6.20309959],[1949.1,6.15847882],[1949.2,17.0983382],[1949.3,5.13109959]]]
["bitfinex","ETHUSD",1770836766634,[[1949.2,0.001],[1949.1,1.17],[1949.0,0.001],[1948.9,0.924],[1948.8,2.25417784]],[[1950.4,0.93491379],[1950.5,0.002],[1950.6,2.34365692],[1950.7,6.0506277],[1950.8,5.2290277]]]
["bitfinex","ETHUSD",1770836797956,[[1946.1,0.96999505],[1946.0,1.28468653],[1945.9,7.23274614],[1945.8,5.13874614],[1945.7,5.13874614]],[[1947.5,5.13505186],[1947.6,2.45709704],[1947.7,6.06005186],[1947.8,1.55140587],[1947.9,6.11398357]]]
["bitfinex","ETHUSD",1770836808540,[[1946.7,1.28422458],[1946.6,6.10689339],[1946.5,1.17],[1946.4,6.06367146],[1945.5,6.95901295]],[[1947.5,1.0619726],[1947.6,0.002],[1947.7,2.35861377],[1947.8,5.13416079],[1947.9,5.13626092]]]
["bitfinex","ETHUSD",1770836845097,[[1947.5,1.28369704],[1947.4,6.12112992],[1947.3,5.13478818],[1947.2,5.13546864],[1947.1,1.175]],[[1948.3,0.002],[1948.7,5.13188956],[1948.8,1.28490655],[1948.9,6.47540581],[1949.1,5.13109323]]]
["bitfinex","ETHUSD",1770836885388,[[1956.0,2.14],[1955.8,1.2782493],[1955.7,5.11306548],[1955.6,6.06257735],[1955.5,5.11299723]],[[1957.6,1.105],[1957.7,0.98800233],[1957.9,0.1024],[1958.0,11.55844783],[1958.4,2.19856745]]]
["bitfinex","ETHUSD",1770836896989,[[1956.1,1.27798793],[1956.0,6.06153186],[1955.9,5.11221307],[1955.4,1.53420207],[1948.5,32.32224402]],[[1957.7,1.27700873],[1957.8,6.09903726],[1957.9,6.20903493],[1958.0,5.10803493],[1958.1,5.10803493]]]
["bitfinex","ETHUSD",1770836936938,[[1956.5,2.21670162],[1956.4,7.2231679],[1956.3,5.11168838],[1955.9,1.53381015],[1955.8,5.5194]],[[1957.2,0.002],[1957.3,0.002],[1957.7,1.27701317],[1957.8,6.19977645],[1957.9,5.10803493]]]
["bitfinex","ETHUSD",1770836974703,[[1951.2,1.28126281],[1951.1,6.04818491],[1951.0,6.48696935],[1950.7,5.12612409],[1950.5,14.03230824]],[[1952.9,1.28014747],[1953.0,5.12058989],[1953.2,6.24683305],[1953.3,12.43170391],[1953.4,1.05958056]]]
["bitfinex","ETHUSD",1770837006142,[[1953.1,0.001],[1952.8,5.1203277],[1952.7,2.49921302],[1952.6,6.0428521],[1952.5,6.1132766]],[[1954.0,1.09891604],[1954.1,1.27941251],[1954.2,5.11730256],[1954.3,5.11692243],[1954.4,2.05377117]]]
["bitfinex","ETHUSD",1770837050985,[[1951.7,0.001],[1951.5,0.001],[1951.4,0.001],[1951.3,5.12531023],[1951.2,2.45912265]],[[1952.6,1.28034415],[1952.7,6.0750073],[1952.9,6.04361693],[1953.0,1.091],[1953.1,11.45532076]]]
["bitfinex","ETHUSD",1770837063457,[[1950.5,0.001],[1950.2,0.001],[1950.0,5.12817732],[1949.9,3.45236156],[1949.7,6.05120512]],[[1951.3,1.28119715],[1951.4,7.13761534],[1951.5,0.923],[1951.6,17.43857322],[1951.8,0.1024]]]
["bitfinex","ETHUSD",1770837099640,[[1952.4,1.28047531],[1952.3,7.28075227],[1952.2,5.12239555],[1952.1,6.04490124],[1952.0,17.62257031]],[[1953.0,0.002],[1953.5,1.28177008],[1953.6,5.12076482],[1953.7,0.002],[1953.8,5.11824392]]]
["bitfinex","ETHUSD",1770837155932,[[1955.4,1.27851079],[1955.3,6.29104316],[1955.2,5.11412225],[1955.1,5.11472209],[1955.0,1.82839662]],[[1956.3,1.2779739],[1956.4,6.15569043],[1956.5,0.99136518],[1956.6,6.0329419],[1956.9,5.11015714]]]
["bitfinex","ETHUSD",1770837171172,[[1954.4,1.27916496],[1954.3,6.28965984],[1954.1,6.04042015],[1954.0,0.96770977],[1953.5,1.63904718]],[[1955.5,0.99136518],[1955.6,1.27838003],[1955.7,5.11352014],[1955.8,6.15452014],[1955.9,6.13639723]]]
["bitfinex","ETHUSD",1770837213855,[[1956.2,1.27795165],[1956.1,5.11216508],[1956.0,2.11004919],[1955.9,6.03371002],[1955.0,1.5344507]],[[1957.4,0.93906645],[1957.5,1.27718582],[1957.6,7.07650211],[1957.7,17.36890708],[1957.8,5.10855683]]]
["bitfinex","ETHUSD",1770837271725,[[1956.7,1.27766136],[1956.6,6.06777008],[1956.5,5.1106593],[1956.4,5.11064547],[1956.0,1.53473595]],[[1957.5,0.002],[1958.0,1.27681307],[1958.1,6.01214124],[1958.2,5.10751315],[1958.3,6.16525229]]]
["bitfinex","ETHUSD",1770837302368,[[1955.4,0.90955431],[1955.3,2.44255283],[1955.2,5.11530471],[1955.1,0.001],[1955.0,6.03530471]],[[1956.4,5.11157537],[1956.5,3.25685728],[1956.6,5.11142915],[1956.7,0.91407551],[1956.8,16.5135565]]]
["bitfinex","ETHUSD",1770837350045,[[1954.8,0.001],[1954.7,0.001],[1954.5,0.001],[1954.4,0.001],[1954.3,1.28020645]],[[1955.6,2.26555593],[1955.7,6.17552014],[1955.8,5.11352014],[1955.9,5.21592014],[1956.0,5.11552014]]]
["bitfinex","ETHUSD",1770837359688,[[1954.0,0.93852172],[1953.7,1.33685624],[1953.6,0.922],[1953.5,13.5376085],[1953.4,5.11901714]],[[1955.1,5.11697423],[1955.2,0.002],[1955.3,5.11430978]]]
["bitfinex","ETHUSD",1770837393800,[[1958.9,1.27622645],[1958.8,6.02502234],[1958.6,0.92413943],[1958.5,6.2584373],[1957.9,5.10706135]],[[1960.2,0.66842119],[1960.3,32.14140065],[1960.5,11.29269177],[1960.6,0.002],[1960.7,1.40798678]]]
["bitfinex","ETHUSD",1770837437651,[[1958.5,0.91122684],[1958.4,1.27655228],[1958.3,5.10620915],[1958.2,5.10620915],[1958.1,17.32644386]],[[1959.2,0.92],[1959.4,1.055],[1959.5,1.27788152],[1959.6,5.10521685],[1959.7,5.10283356]]]
["bitfinex","ETHUSD",1770837448276,[[1956.9,1.27747114],[1956.8,6.07020744],[1956.7,6.25164289],[1956.6,5.11012315],[1956.4,6.03140003]],[[1958.2,2.453],[1958.3,1.27661747],[1958.4,7.08046989],[1958.5,17.32618308],[1958.6,5.10594842]]]
["bitfinex","ETHUSD",1770837484104,[[1954.8,3.10838638],[1954.7,5.11584757],[1954.6,5.1161133],[1954.5,1.134],[1954.3,5.1167686]],[[1955.6,1.064],[1955.7,1.27831466],[1955.8,5.11325867],[1955.9,5.11525867],[1956.1,0.922]]]
["bitfinex","ETHUSD",1770837523984,[[1955.1,2.19986526],[1955.0,5.11484584],[1954.8,5.11559391],[1954.6,7.16735116],[1954.4,11.52484362]],[[1956.1,1.09684151],[1956.2,1.27798793],[1956.3,5.11195174],[1956.4,6.17695174],[1956.5,6.13487052]]]
["bitfinex","ETHUSD",1770837558727,[[1952.6,0.94090061],[1952.5,1.6707124],[1952.4,5.12170684],[1952.2,5.12238309],[1952.0,6.0459414]],[[1953.4,2.34883353],[1953.5,5.1192792],[1953.6,5.11879178],[1953.7,5.1192792],[1953.9,0.922]]]
["bitfinex","ETHUSD",1770837588169,[[1951.8,0.001],[1951.3,0.90378697],[1951.2,1.28123791],[1951.1,5.12529357],[1950.9,6.24083801]],[[1952.1,1.28072529],[1952.2,6.20761929],[1952.3,5.12268838],[1952.5,5.12214507],[1952.6,0.67442119]]]
["bitfinex","ETHUSD",1770837609277,[[1949.8,0.96345342],[1949.7,1.28219704],[1949.6,5.12912194],[1949.5,17.62161972],[1949.4,5.1289942]],[[1950.9,2.36745983],[1951.0,5.12583935],[1951.2,0.923],[1951.3,5.125283],[1951.4,0.77482119]]]
["bitfinex","ETHUSD",1770837647135,[[1949.7,0.98287453],[1949.6,2.38931432],[1949.5,5.12925728],[1949.4,5.12976969],[1949.3,5.18464728]],[[1950.7,2.2056022],[1950.8,6.21932893],[1951.1,0.002],[1951.2,5.12513585],[1951.4,0.67242119]]]
["bitfinex","ETHUSD",1770837698310,[[1950.3,0.98831098],[1950.2,1.098],[1950.1,1.28198553],[1950.0,5.12894215],[1949.9,5.12794215]],[[1951.3,1.098],[1951.4,5.12455138],[1951.5,1.65501379]]]
["bitfinex","ETHUSD",1770837746081,[[1950.5,1.098],[1950.3,0.9438298],[1950.2,2.2059198],[1950.1,5.12867921],[1950.0,5.12867921]],[[1951.7,0.68901379],[1951.8,11.37482111],[1951.9,0.002],[1952.0,0.002],[1952.2,8.88807209]]]
["bitfinex","ETHUSD",1770837761609,[[1951.3,0.96942255],[1951.2,1.099],[1951.0,0.001],[1950.9,0.924],[1950.4,5.31387057]],[[1952.3,1.2805409],[1952.4,6.90117739],[1952.5,6.0471636],[1952.6,5.12373497],[1952.7,5.2265636]]]
["bitfinex","ETHUSD",1770837821513,[[1954.7,12.29893879],[1954.3,13.57815748],[1954.2,5.11717585],[1954.1,5.30377789],[1954.0,1.1]],[[1955.6,0.002],[1955.8,0.002],[1956.1,0.26735629],[1956.3,0.69301379],[1956.7,1.53320484]]]
["bitfinex","ETHUSD",1770837864174,[[1954.5,3.30402478],[1954.4,5.11655433],[1954.3,0.922],[1954.2,5.11717499],[1954.1,0.18685624]],[[1955.0,0.002],[1955.3,0.002],[1955.6,0.002],[1955.8,1.97326309],[1956.0,5.11299723]]]
["bitfinex","ETHUSD",1770837880441,[[1953.7,0.001],[1953.6,0.001],[1953.5,0.001],[1953.4,2.08310314],[1953.3,1.27985869]],[[1954.7,0.85001379],[1954.8,5.11587455],[1954.9,2.36190321],[1955.0,1.38330321],[1955.1,16.4522794]]]
["bitfinex","ETHUSD",1770837937697,[[1953.1,2.21166284],[1953.0,5.120229],[1952.8,5.12084735],[1952.7,5.12064022],[1951.7,6.15415502]],[[1953.5,0.00061433],[1953.6,0.002],[1953.7,0.002],[1954.2,1.27929587],[1954.3,6.2181835]]]
["bitfinex","ETHUSD",1770837983990,[[1953.4,0.93398306],[1953.3,0.001]],[[1954.7,1.091],[1954.9,5.11761285],[1955.0,2.20283779],[1955.1,1.38123779]]]
["bitfinex","ETHUSD",1770838039960,[[1952.1,0.001],[1951.9,0.96866921],[1951.8,1.28186894],[1951.7,6.04770912],[1951.6,5.12447576]],[[1952.8,1.28021302],[1952.9,6.2068521],[1953.0,5.1208521],[1953.2,5.97886589],[1953.5,6.04431143]]]
["bitfinex","ETHUSD",1770838101064,[[1952.1,0.001],[1952.0,0.001],[1951.8,0.001],[1951.7,0.001],[1951.6,2.24290528]],[[1952.4,1.28047531],[1952.5,5.98191503],[1952.6,6.22190124],[1952.7,6.0441285],[1952.8,5.12086986]]]
["bitfinex","ETHUSD",1770838113542,[[1949.9,0.91503434],[1949.8,1.28215979],[1949.7,6.05199092],[1949.6,5.12873115],[1949.0,16.48439217]],[[1951.0,2.046],[1951.1,1.28132848],[1951.2,6.08572771],[1951.3,5.1249147],[1951.4,5.12529199]]]
["bitfinex","ETHUSD",1770838159183,[[1947.7,0.93001642],[1947.6,1.28363113],[1947.5,5.13452454],[1947.4,6.18302539],[1947.3,5.13452454]],[[1948.8,1.28488864],[1948.9,6.26322454],[1949.0,0.9491251],[1949.1,0.1024],[1949.2,6.05579971]]]
["bitfinex","ETHUSD",1770838203425,[[1946.3,2.19396246],[1946.2,5.13795406],[1946.1,6.19495406],[1946.0,6.06417375],[1945.9,17.49403981]],[[1947.5,2.23409736],[1947.6,5.13456889],[1947.7,5.40265581],[1947.8,6.36765536],[1948.1,6.06125325]]]
["bitfinex","ETHUSD",1770838217078,[[1946.2,0.001],[1945.6,1.28495037],[1945.5,1.054],[1945.4,0.1323953],[1945.3,0.90947395]],[[1946.8,0.95040032],[1946.9,2.41714421],[1947.0,5.13623188],[1947.1,5.13637064],[1947.2,16.66667714]]]
["bitfinex","ETHUSD",1770838249014,[[1940.8,2.18921894],[1940.7,6.23151442],[1940.6,5.15302052],[1940.4,6.08051442],[1940.3,1.54613244]],[[1942.2,1.16],[1942.3,1.28716997],[1942.4,7.0391777],[1942.5,5.25040813],[1942.6,5.14853524]]]
["bitfinex","ETHUSD",1770838298031,[[1943.5,0.001],[1943.3,1.28643241],[1943.2,1.079],[1943.1,1.89680106],[1942.4,5.14780646]],[[1944.4,0.90228457],[1944.5,2.43067755],[1944.6,5.1427102],[1944.7,6.06948987],[1944.8,5.1427102]]]
["bitfinex","ETHUSD",1770838343705,[[1944.8,1.83663494],[1944.6,1.081],[1944.5,0.18685624],[1944.4,12.74576222],[1944.3,5.14297469]],[[1945.9,1.28675501],[1946.0,5.14089215],[1946.1,6.13776235],[1946.3,1.14],[1946.6,5.1371954]]]
["bitfinex","ETHUSD",1770838357030,[[1944.5,0.001],[1943.9,2.22765533],[1943.8,6.22153021],[1943.7,5.14433957],[1943.4,0.18685624]],[[1944.9,1.143],[1945.1,2.27113356],[1945.2,5.14095675],[1945.3,6.06812384],[1945.4,5.14112384]]]
["bitfinex","ETHUSD",1770838403684,[[1943.9,0.001],[1943.7,1.28620671],[1943.6,6.08165961],[1943.5,6.21592365],[1943.4,5.14482687]],[[1944.6,3.42022412],[1944.7,5.14244574],[1944.8,6.06893619],[1944.9,5.14244574],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770838456021,[[1943.7,0.99945072],[1943.6,1.073],[1943.5,13.68722375],[1943.4,5.14535631],[1943.3,5.14535631]],[[1944.7,1.91529676],[1944.9,1.28544759],[1945.0,5.14347232],[1945.1,0.002],[1945.2,5.14087691]]]
["bitfinex","ETHUSD",1770838512703,[[1945.6,1.28495065],[1945.5,6.05406781],[1945.4,6.23387472],[1945.3,5.1404539],[1945.2,16.57445533]],[[1946.4,1.10267859],[1946.5,2.22256437],[1946.6,5.1372853],[1946.8,6.25766809],[1946.9,0.926]]]
["bitfinex","ETHUSD",1770838524252,[[1945.4,2.20097945],[1945.3,6.23633103],[1945.2,5.14133103],[1945.1,5.14038592],[1945.0,6.06733912]],[[1946.4,1.00112919],[1946.5,0.002],[1947.2,4.56135664],[1947.5,7.96879855],[1948.1,17.98029601]]]
["bitfinex","ETHUSD",1770838572273,[[1948.8,1.28284072],[1948.7,6.1125811],[1948.6,6.23085854],[1948.5,5.13136288],[1948.3,5.13248335]],[[1949.7,1.28224855],[1949.8,6.23084684],[1949.9,1.90026069],[1950.1,5.12818531],[1950.2,5.51941827]]]
["bitfinex","ETHUSD",1770838622430,[[1950.7,0.9090802],[1950.6,1.28160902],[1950.5,5.12676309],[1950.3,11.36865815],[1950.2,0.18685624]],[[1951.6,0.002],[1951.7,0.94669516],[1951.8,5.12361598],[1951.9,2.37886894],[1952.0,5.12347576]]]
["bitfinex","ETHUSD",1770838666526,[[1952.5,0.99786719],[1952.4,2.027],[1952.2,12.3102607],[1951.9,0.18685624],[1951.7,5.405]],[[1953.4,1.67859141],[1953.5,6.02583253],[1953.7,5.1185258],[1953.9,0.26780397],[1954.0,6.21420991]]]
["bitfinex","ETHUSD",1770838669210,[[1951.6,2.2788516],[1951.1,12.3102607],[1950.9,5.12528493],[1950.7,0.001],[1950.4,12.39035885]],[[1952.9,0.90655333],[1953.0,2.19491431],[1953.2,1.27995084],[1953.3,5.11980339],[1953.4,5.51835829]]]
["bitfinex","ETHUSD",1770838714309,[[1952.3,0.96393162],[1952.2,2.38559942],[1952.1,5.12349074],[1952.0,0.923],[1951.8,5.12298732]],[[1952.9,1.10316042],[1953.0,1.28008192],[1953.1,5.1203277],[1953.2,5.1203277],[1953.4,7.53330563]]]
["bitfinex","ETHUSD",1770838757008,[[1951.7,1.1],[1951.6,2.18881867],[1951.5,5.1241633],[1951.4,6.04850918],[1951.3,11.34719669]],[[1952.4,1.10323329],[1952.6,0.93671922],[1952.7,1.107],[1952.8,0.002],[1952.9,5.12080092]]]
["bitfinex","ETHUSD",1770838808787,[[1951.0,0.92468119],[1950.9,3.29745983],[1950.8,5.12707201],[1950.7,17.42254121],[1950.6,5.12762158]],[[1951.9,0.002],[1952.0,0.002],[1952.1,2.20367858],[1952.2,6.24453933],[1952.4,5.12192307]]]
["bitfinex","ETHUSD",1770838819535,[[1952.0,0.92468119],[1951.9,1.28080331],[1951.8,5.12336594],[1951.7,1.093],[1951.6,5.12395999]],[[1952.4,0.002],[1952.5,0.002],[1952.7,1.28027858],[1952.8,7.16693516],[1953.0,6.08150717]]]
["bitfinex","ETHUSD",1770838864990,[[1952.0,0.001],[1951.5,1.28106217],[1951.4,0.9385491],[1951.3,5.12459478],[1951.2,1.093]],[[1952.4,1.114],[1952.5,0.91030305],[1952.6,1.28034415],[1952.7,5.12137662],[1952.8,5.12137662]]]
["bitfinex","ETHUSD",1770838920625,[[1953.5,0.93238421],[1953.4,1.094],[1953.2,13.21474919],[1953.0,0.18685624],[1952.8,1.28021302]],[[1954.8,6.21642174],[1954.9,2.24646339],[1955.0,6.03830332],[1955.2,0.39996911],[1955.3,5.11461109]]]
["bitfinex","ETHUSD",1770838971485,[[1954.8,1.099],[1954.6,1.27903407],[1954.5,5.11613629],[1954.4,6.03827167]],[[1955.9,5.11279233]]]
["bitfinex","ETHUSD",1770838974088,[[1957.0,0.9976268],[1956.9,1.2775241],[1956.8,6.47612186],[1956.5,0.922],[1954.8,6.50544078]],[[1958.1,2.19874786],[1958.2,5.10699147],[1958.3,6.21147803],[1958.4,5.49729561],[1958.5,6.09963662]]]
["bitfinex","ETHUSD",1770839014670,[[1958.3,0.9546378],[1958.0,1.104],[1957.5,0.1024],[1955.6,28.2063039],[1955.4,1.104]],[[1959.5,1.27583567],[1959.6,6.19515482],[1959.7,6.96144915],[1959.8,5.10334268],[1959.9,5.10278957]]]
["bitfinex","ETHUSD",1770839055890,[[1958.5,2.26733474],[1958.4,5.10618226],[1958.3,1.101],[1958.1,6.02696227],[1956.2,11.84322607]],[[1959.3,1.2759659],[1959.4,6.22786362],[1959.5,5.10337024],[1959.6,5.10383031],[1959.7,6.94579672]]]
["bitfinex","ETHUSD",1770839109678,[[1957.5,0.001],[1957.4,0.001],[1957.0,0.001],[1956.9,2.22646655],[1956.8,5.11024096]],[[1958.1,2.07602235],[1958.3,11.286782],[1958.4,1.27860476],[1958.5,5.1060804],[1961.2,27.4079564]]]
["bitfinex","ETHUSD",1770839126993,[[1960.2,3.34100059],[1960.1,5.10152025],[1960.0,0.92],[1959.8,5.10232728],[1959.6,11.47163824]],[[1961.3,1.27472975],[1961.4,6.23765905],[1961.5,5.09817575],[1961.6,6.02061416],[1961.7,6.01865905]]]
["bitfinex","ETHUSD",1770839160181,[[1952.8,0.001],[1952.6,0.38868787],[1952.4,0.001],[1952.3,0.001],[1952.2,0.001]],[[1953.5,1.01633492],[1953.7,0.1024],[1953.9,11.45996389],[1954.1,0.921],[1954.2,0.46388653]]]
["bitfinex","ETHUSD",1770839202322,[[1956.8,1.27759607],[1956.7,6.2663843],[1956.6,5.11055823],[1956.5,5.1103843],[1956.4,5.1103843]],[[1957.5,0.002],[1957.6,0.002],[1958.0,1.27685456],[1958.1,5.10712688],[1958.3,5.10672696]]]
["bitfinex","ETHUSD",1770839214244,[[1959.0,0.91195165],[1958.9,1.27622645],[1958.8,6.44676205],[1958.7,5.10541605],[1958.6,16.61882787]],[[1960.5,2.17712914],[1960.6,5.1007396],[1960.8,5.56387551],[1961.1,7.31460007],[1962.0,4.59806241]]]
["bitfinex","ETHUSD",1770839251773,[[1957.3,2.26157573],[1957.2,6.24307883],[1957.1,6.03007883],[1957.0,5.11060094],[1956.9,5.10960094]],[[1958.6,1.09572843],[1958.7,1.27839924],[1958.8,6.28131284],[1958.9,7.00652565],[1959.0,5.10542706]]]
["bitfinex","ETHUSD",1770839297103,[[1956.5,3.30614691],[1956.4,5.11241376],[1956.3,5.11168223],[1956.2,6.0321679],[1956.1,5.1111679]],[[1957.3,0.002],[1957.4,0.002],[1957.7,0.002],[1957.8,6.10085278],[1957.9,2.4339435]]]
["bitfinex","ETHUSD",1770839335507,[[1954.2,0.97041707],[1954.1,1.27936134],[1954.0,6.22144537],[1953.9,6.03944537],[1953.8,16.43879126]],[[1955.3,1.09776532],[1955.4,1.2805628],[1955.5,7.6355044],[1955.6,0.98689046],[1955.7,6.93884567]]]
["bitfinex","ETHUSD",1770839389170,[[1955.8,0.001],[1955.5,1.27841099],[1955.4,5.11389232],[1955.3,0.001],[1955.2,0.001]],[[1956.6,0.98812237],[1956.7,1.137],[1956.9,1.27753078],[1957.0,17.35728881],[1957.1,5.11012315]]]
["bitfinex","ETHUSD",1770839403172,[[1954.7,0.001],[1954.5,0.98451621],[1954.4,5.11715252]],[[1955.7,1.141],[1955.8,0.99001264],[1956.1,2.1991043],[1956.2,5.5760996],[1956.3,11.52221307]]]
["bitfinex","ETHUSD",1770839451164,[[1955.6,0.001],[1955.5,0.001],[1955.3,2.19957198],[1955.2,6.24349256],[1955.1,6.02957178]],[[1956.5,1.27779197],[1956.6,7.17943371],[1956.7,5.1111679],[1956.8,5.1111679],[1956.9,5.11230854]]]
["bitfinex","ETHUSD",1770839499981,[[1956.2,2.21492455],[1956.1,5.11201833],[1956.0,6.23895174],[1955.9,6.03395174],[1955.8,17.36202505]],[[1957.4,2.04995033],[1957.5,0.002],[1957.6,1.27907396],[1957.7,6.02929587],[1957.8,5.10829587]]]
["bitfinex","ETHUSD",1770839515514,[[1957.8,2.21316553],[1957.7,6.23977403],[1957.6,5.10829288],[1957.5,18.27728088],[1957.4,5.10777403]],[[1959.0,2.40721132],[1959.1,5.10450532],[1959.2,6.08385382],[1959.3,0.921],[1959.4,5.2064815]]]
["bitfinex","ETHUSD",1770839555615,[[1956.0,0.92896955],[1955.9,0.001],[1955.8,1.14],[1955.7,1.27931466],[1955.6,6.03425867]],[[1956.9,1.27758052],[1957.0,5.10998552],[1957.1,5.10962156],[1957.4,6.24486872],[1957.6,5.10831979]]]
["bitfinex","ETHUSD",1770839612282,[[1954.9,0.001],[1954.8,0.001],[1954.7,0.001],[1954.6,0.001],[1954.5,0.001]],[[1955.3,0.98094924],[1955.4,1.27851079],[1955.5,5.11404316],[1955.6,6.25104316],[1955.7,6.0368032]]]
["bitfinex","ETHUSD",1770839657413,[[1953.5,0.001],[1953.3,1.2798729],[1953.2,5.11980096],[1953.1,5.11954128],[1953.0,0.77281061]],[[1954.2,0.97669624],[1954.3,1.144],[1954.5,1.27909951],[1954.6,5.21879805],[1954.7,5.11639805]]]
["bitfinex","ETHUSD",1770839706269,[[1954.7,1.27896863],[1954.6,7.17487455],[1954.5,16.44170878],[1954.4,0.77381061],[1954.3,5.11587455]],[[1955.7,0.95604269],[1955.8,1.2782493],[1955.9,5.11299723],[1956.0,5.11299723],[1956.1,5.1124337]]]
["bitfinex","ETHUSD",1770839719478,[[1953.5,0.001],[1953.2,1.27995028],[1953.1,1.138],[1953.0,5.12021844],[1952.9,0.922]],[[1954.2,0.95604269],[1954.3,2.41123041],[1954.4,5.11692165],[1954.5,5.11692165],[1954.6,5.11623975]]]
["bitfinex","ETHUSD",1770839762757,[[1953.8,1.149],[1953.7,1.28057285],[1953.6,6.04058448],[1953.5,5.89182761],[1953.4,5.11849311]],[[1954.6,0.002],[1954.7,0.002],[1954.8,1.2789068],[1954.9,2.09447305],[1955.3,0.002]]]
["bitfinex","ETHUSD",1770839827818,[[1954.9,1.27883779],[1954.8,6.28544297],[1954.7,5.11687017],[1954.6,5.11535116],[1954.5,0.922]],[[1955.5,0.95597004],[1955.7,1.27836457],[1955.8,6.22613008],[1956.0,5.11252207],[1956.4,16.43003984]]]
["bitfinex","ETHUSD",1770839852671,[[1953.9,0.002],[1953.7,1.28060478],[1953.6,6.28174142],[1953.5,0.001],[1953.4,6.0412369]],[[1954.2,0.002],[1954.3,0.002],[1954.4,2.2220244],[1954.5,5.11641076],[1954.6,5.11665984]]]
["bitfinex","ETHUSD",1770839895351,[[1955.0,0.001],[1954.8,1.27890249],[1954.7,5.11586217],[1954.6,6.28510232],[1954.3,5.89123076]],[[1955.4,0.91067712],[1955.5,1.27844541],[1955.6,5.11374142],[1955.8,5.11304817],[1956.2,18.73356483]]]
["bitfinex","ETHUSD",1770839957293,[[1955.1,1.27870697],[1955.0,6.28907347],[1954.9,5.11531576],[1954.7,6.8125894],[1954.3,1.53607587]],[[1955.6,0.92585424],[1955.8,0.002],[1955.9,1.28023419],[1956.0,6.03660831],[1956.1,0.002]]]
["bitfinex","ETHUSD",1770840011827,[[1953.5,0.001],[1953.4,0.001],[1952.9,1.28014747],[1952.8,7.20658989],[1952.6,5.51054004]],[[1954.0,0.93977439],[1954.1,1.27936134],[1954.2,5.11744537],[1954.3,7.16544537],[1954.4,5.11920021]]]
["bitfinex","ETHUSD",1770840024640,[[1953.5,0.001],[1953.4,0.001],[1953.1,1.28001638],[1953.0,5.89526027],[1952.9,5.12053913]],[[1953.9,1.27949229],[1954.0,7.23096537],[1954.2,5.11737514],[1954.3,5.1171835],[1954.4,0.002]]]
["bitfinex","ETHUSD",1770840083945,[[1953.3,2.44687554],[1953.2,5.89573602],[1953.1,16.46927686],[1953.0,5.11954128],[1952.9,6.04258745]],[[1954.2,0.91075137],[1954.4,1.27920424],[1954.5,6.23753279],[1954.7,6.03793275],[1955.9,0.002]]]
["bitfinex","ETHUSD",1770840122900,[[1955.9,1.27813758],[1955.8,6.28579636],[1955.6,5.11351754],[1955.5,0.921],[1955.4,17.35080944]],[[1956.9,0.93946219],[1957.0,1.109],[1957.2,1.27733496],[1957.3,5.10933987],[1957.4,2.19821094]]]
["bitfinex","ETHUSD",1770840180714,[[1953.4,0.001],[1953.3,0.001],[1953.2,3.24610323],[1953.1,17.37225228],[1953.0,5.30714172]],[[1954.4,1.115],[1954.5,0.95505493],[1954.6,1.28105533],[1954.7,0.922],[1955.2,5.38152625]]]
["bitfinex","ETHUSD",1770840226803,[[1954.8,1.184],[1954.7,11.32944073],[1954.5,0.77519474],[1954.4,0.18685624],[1954.3,0.922]],[[1955.7,0.94786626],[1955.8,1.27827027],[1955.9,5.11275467],[1956.1,5.11223521],[1956.2,0.991]]]
["bitfinex","ETHUSD",1770840241821,[[1953.1,0.001],[1952.8,1.28020751],[1952.7,5.12089721],[1952.6,0.001],[1952.5,5.12263388]],[[1953.6,0.9351432],[1953.7,1.105],[1953.9,1.27949229],[1954.0,5.11796918],[1954.1,17.3967335]]]
["bitfinex","ETHUSD",1770840299348,[[1953.2,0.001],[1953.0,1.28008192],[1952.9,6.3103277],[1952.8,5.91752244],[1952.7,5.12059096]],[[1954.0,3.30765369],[1954.1,5.11957029],[1954.3,6.14135756],[1954.6,5.11627596],[1954.8,16.46037295]]]
["bitfinex","ETHUSD",1770840341377,[[1952.1,1.202],[1951.9,0.923],[1951.8,11.34456716],[1951.7,1.28093456],[1951.6,5.44734183]],[[1953.0,0.97442669],[1953.2,1.27996223],[1953.3,6.95637701],[1953.4,3.85791141],[1953.5,5.11903024]]]
["bitfinex","ETHUSD",1770840353798,[[1952.5,1.28040973],[1952.4,6.32963892],[1952.3,5.12163892],[1952.2,6.0451636],[1952.1,5.1221636]],[[1953.2,2.019844],[1953.3,1.28188993],[1953.4,5.11929303],[1953.6,6.95340996],[1953.7,2.75391141]]]
["bitfinex","ETHUSD",1770840389043,[[1948.5,1.28303823],[1948.3,5.13215293],[1948.2,6.33617849],[1948.1,7.05226268],[1947.8,13.8418397]],[[1949.2,1.0981156],[1949.3,0.92005792],[1949.6,3.11649827],[1949.7,7.88021312],[1949.8,5.12876858]]]
["bitfinex","ETHUSD",1770840430245,[[1948.2,1.2832358],[1948.1,6.34494322],[1948.0,5.13295226],[1947.9,5.13354294],[1947.8,0.925]],[[1948.6,0.002],[1949.1,2.25949287],[1949.2,5.1304305],[1949.3,6.49987302],[1949.4,1.83418395]]]
["bitfinex","ETHUSD",1770840478108,[[1950.0,0.93914777],[1949.9,1.28207179],[1949.8,5.12863726],[1949.7,6.34698615],[1949.6,5.12846812]],[[1951.0,1.28139415],[1951.1,7.16898585],[1951.2,5.12757662],[1951.4,0.1024],[1951.5,5.12431338]]]
["bitfinex","ETHUSD",1770840524954,[[1951.2,0.001],[1951.1,2.51129895],[1951.0,5.12631392],[1950.9,0.001],[1950.8,6.04898485]],[[1952.0,0.91292495],[1952.1,5.12483275],[1952.2,1.28067209],[1952.3,5.12268838],[1952.4,5.12201982]]]
["bitfinex","ETHUSD",1770840543573,[[1950.9,0.001],[1950.6,2.50965336],[1950.5,6.0681339],[1950.4,6.0506277],[1950.3,12.31857969]],[[1951.6,0.94888846],[1951.7,5.12384181],[1951.8,1.28093456],[1951.9,5.1252255],[1952.0,6.20273827]]]
["bitfinex","ETHUSD",1770840601769,[[1953.5,0.001],[1953.3,1.243],[1953.0,0.922],[1952.9,1.28110135],[1952.8,6.0585021]],[[1954.3,5.11770726]]]
["bitfinex","ETHUSD",1770840642225,[[1954.7,1.26],[1954.5,1.27904865],[1954.4,7.00485452],[1954.2,17.39307657],[1953.9,5.22033368]],[[1956.1,0.96552844],[1956.2,1.064],[1956.3,0.921],[1956.4,13.55378976],[1956.5,5.21382915]]]
["bitfinex","ETHUSD",1770840669073,[[1955.0,0.91962291],[1954.9,11.31225946],[1954.7,7.29672954],[1954.6,1.27896863],[1954.5,1.27896863]],[[1956.1,1.27810078],[1956.2,6.17807074],[1956.3,5.11169696],[1956.4,0.90078586],[1956.7,0.922]]]
["bitfinex","ETHUSD",1770840703580,[[1956.4,1.265],[1956.3,2.21722529],[1956.2,5.11187441],[1956.1,6.03419282],[1955.9,11.31225946]],[[1957.5,2.0104234],[1957.7,1.27700873],[1957.8,5.10803493],[1957.9,5.10767413],[1958.0,1.27687828]]]
["bitfinex","ETHUSD",1770840757438,[[1956.5,0.001],[1956.4,0.001],[1956.3,0.98355549],[1955.3,5.21663335],[1955.0,3.07]],[[1957.5,2.18616327],[1957.6,6.02934348],[1957.7,6.17555683],[1957.8,5.21095683],[1957.9,5.10753623]]]
["bitfinex","ETHUSD",1770840817314,[[1958.2,3.46484875],[1958.0,5.10711475],[1957.9,0.92],[1957.8,16.39518148],[1957.7,0.001]],[[1959.2,2.23210796],[1959.3,5.10412413],[1959.4,6.17112413],[1959.5,6.02358236],[1959.6,5.10309384]]]
["bitfinex","ETHUSD",1770840822215,[[1958.2,2.18816741],[1958.1,1.27674786],[1958.0,5.10710833],[1957.9,0.92],[1957.8,16.39520743]],[[1958.9,1.27622645],[1959.0,6.17390581],[1959.1,5.10460692],[1959.2,5.10490581],[1959.3,6.98020106]]]
["bitfinex","ETHUSD",1770840877195,[[1959.5,3.44226516],[1959.4,5.10346133],[1959.3,6.02285965],[1959.2,5.10334268],[1959.0,17.32194111]],[[1960.3,1.275315],[1960.4,6.02319466],[1960.5,0.002],[1960.6,5.10048899],[1960.7,1.08]]]
["bitfinex","ETHUSD",1770840931470,[[1959.2,0.95103865],[1958.9,1.221],[1958.8,0.92],[1958.7,1.27635676],[1958.6,5.10542706]],[[1959.9,0.002],[1960.0,0.002],[1960.1,1.27545139],[1960.3,5.10341873],[1960.4,0.922]]]
["bitfinex","ETHUSD",1770840972420,[[1960.1,1.218],[1959.9,0.919],[1959.7,1.27566716],[1959.6,5.10289861],[1959.4,5.10341909]],[[1960.3,0.002],[1960.4,0.002],[1960.6,0.002],[1960.8,1.2749898],[1960.9,5.09984194]]]
["bitfinex","ETHUSD",1770840982127,[[1958.9,1.216],[1958.7,6.02528877],[1958.5,6.06329043],[1958.0,17.31835047],[1957.9,1.63556302]],[[1959.8,1.27564037],[1959.9,6.0653159],[1960.1,5.10204081],[1960.2,17.3121604],[1960.3,2.016]]]
["bitfinex","ETHUSD",1770841026679,[[1955.7,0.001],[1955.6,6.05120143]],[[1956.8,1.27759607],[1956.9,7.18099872],[1957.0,5.1103843],[1957.1,5.11034609],[1957.2,6.1337843]]]
["bitfinex","ETHUSD",1770841060935,[[1956.8,0.921],[1956.5,0.95049631],[1956.4,11.32941883],[1956.1,0.28925624]],[[1957.8,1.27895913],[1957.9,5.10977403],[1958.0,5.10977403],[1958.1,0.002],[1958.2,6.21722219]]]
["bitfinex","ETHUSD",1770841139262,[[1954.9,0.95392191],[1954.8,1.181],[1954.6,1.27898092],[1954.5,5.11614592],[1954.4,5.11713629]],[[1955.7,0.002],[1955.8,5.11501318],[1955.9,1.2802493],[1956.0,5.11299723],[1956.1,7.41294614]]]
["bitfinex","ETHUSD",1770841144976,[[1954.4,0.001],[1954.3,2.46123013],[1954.2,0.001],[1954.1,1.87692191],[1953.8,5.11776097]],[[1955.4,0.97594753],[1955.5,1.27844541],[1955.6,6.22457175],[1955.8,17.36876813],[1955.9,5.11577442]]]
["bitfinex","ETHUSD",1770841220648,[[1953.9,0.001],[1953.8,0.99535896],[1953.5,1.27975428],[1953.4,6.28727395],[1953.3,6.04101714]],[[1954.6,1.27908199],[1954.7,5.11600707],[1954.9,7.15740873],[1955.1,6.03133979],[1955.4,0.38444829]]]
["bitfinex","ETHUSD",1770841272661,[[1954.1,2.20129587],[1954.0,5.11767468],[1953.9,5.11744537],[1953.8,0.93888205],[1953.6,5.11838555]],[[1954.9,0.002],[1955.0,0.002],[1955.2,0.002],[1955.3,1.28062961],[1955.4,6.0382448]]]
["bitfinex","ETHUSD",1770841339073,[[1952.2,0.001],[1951.7,1.28093456],[1951.6,6.11345462],[1951.5,5.12373827],[1951.4,0.924]],[[1952.6,2.26889343],[1952.7,5.12137662],[1952.8,7.16337662],[1952.9,5.12097395],[1953.0,16.45582056]]]
["bitfinex","ETHUSD",1770841351356,[[1950.4,0.94530493],[1950.3,1.28185407],[1950.2,5.12752222],[1950.1,6.27193916],[1950.0,17.42836848]],[[1951.4,0.2654718],[1951.7,1.28098635],[1951.8,5.1236019],[1951.9,0.923],[1952.0,5.64897314]]]
["bitfinex","ETHUSD",1770841389723,[[1949.4,0.96790731],[1949.3,1.390934],[1949.2,5.13004668],[1949.0,0.904],[1948.8,5.13087446]],[[1950.2,1.2819198],[1950.3,6.27567921],[1950.5,6.02720468],[1950.6,5.12767921],[1950.7,0.924]]]
["bitfinex","ETHUSD",1770841453659,[[1950.4,0.001],[1950.3,0.91913882],[1950.2,1.28191218],[1950.1,5.65494171],[1950.0,5.12818197]],[[1951.2,1.28126281],[1951.3,6.28005125],[1951.4,6.05709562],[1951.5,6.04905125],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1770841505254,[[1946.5,0.91601453],[1946.4,1.28436668],[1946.3,6.28781045],[1946.2,5.13869009],[1946.1,5.13771663]],[[1947.7,1.28356523],[1947.8,5.13426092],[1947.9,6.30626092],[1948.1,0.9611895],[1948.2,6.05820671]]]
["bitfinex","ETHUSD",1770841512609,[[1946.8,0.9964401],[1946.7,3.33532892],[1946.6,5.13716156],[1946.5,5.1373996],[1946.4,5.13689834]],[[1947.6,0.002],[1947.7,0.002],[1947.8,1.2835025],[1947.9,5.13393015],[1948.0,1.172]]]
["bitfinex","ETHUSD",1770841572108,[[1944.7,1.28552116],[1944.6,6.28839817],[1944.5,0.97878531],[1944.3,5.14322885],[1943.9,5.24663024]],[[1945.8,0.9431325],[1945.9,2.086],[1946.0,12.69581659],[1946.1,5.60351197],[1946.2,5.13874614]]]
["bitfinex","ETHUSD",1770841615466,[[1944.7,0.001],[1944.6,0.001],[1944.5,0.001],[1944.1,2.21189006],[1944.0,6.14012305]],[[1945.1,2.19642914],[1945.2,6.29900868],[1945.4,6.06835303],[1945.5,0.002],[1945.6,5.14033103]]]
["bitfinex","ETHUSD",1770841668514,[[1942.6,1.28693503],[1942.5,7.22469301],[1942.4,5.14874014],[1942.3,5.14843915],[1942.2,6.07627018]],[[1943.6,3.3552006],[1943.8,0.927],[1943.9,5.1443071],[1944.2,5.14429754],[1944.4,5.57955818]]]
["bitfinex","ETHUSD",1770841684253,[[1943.9,0.9480099],[1943.8,2.21314054],[1943.7,5.14456219],[1943.6,5.14456219],[1943.5,17.74978567]],[[1945.0,0.002],[1945.1,1.28731686],[1945.2,0.90000536],[1945.4,0.002],[1945.7,5.13967757]]]
["bitfinex","ETHUSD",1770841734973,[[1945.0,0.9465325],[1944.9,2.44241313],[1944.8,5.14265252],[1944.7,6.06865252],[1944.6,5.14265252]],[[1945.5,0.002],[1945.7,2.44890318],[1945.8,5.14153846],[1946.0,6.99222668],[1947.1,1.72761334]]]
["bitfinex","ETHUSD",1770841800580,[[1943.9,0.001],[1943.5,1.155],[1943.4,1.28638256],[1943.3,6.07285839],[1943.0,0.84381323]],[[1944.4,0.002],[1944.5,0.96863226],[1944.8,1.28547922],[1945.0,5.1419169],[1945.1,5.14318757]]]
["bitfinex","ETHUSD",1770841843282,[[1944.3,2.4458098],[1944.2,6.07036576],[1944.1,5.14323921],[1944.0,5.14323921],[1943.9,0.84381323]],[[1945.1,1.28732812],[1945.2,6.13672587],[1945.3,0.002],[1945.4,5.14237182],[1945.5,1.16]]]
["bitfinex","ETHUSD",1770841858123,[[1945.1,1.28528096],[1945.0,6.30412384],[1944.9,6.06760404],[1944.7,5.98546575],[1794.1,0.01]],[[1945.7,0.002],[1945.8,0.002],[1945.9,1.28479127],[1946.0,6.06351546],[1946.2,5.14044382]]]
["bitfinex","ETHUSD",1770841923473,[[1948.6,0.26596],[1948.1,1.28326835],[1948.0,6.04200487],[1947.8,5.13397988],[1947.6,11.41520432]],[[1949.3,0.94853899],[1949.4,1.28244588],[1949.5,6.27178352],[1949.6,5.12978352],[1949.7,16.54498784]]]
["bitfinex","ETHUSD",1770841963557,[[1947.0,0.001],[1946.9,1.28509266],[1946.8,6.03943465],[1946.6,5.13702532]],[[1947.9,5.13399733],[1948.0,19.55982645],[1948.1,5.13399733],[1948.8,6.412]]]
["bitfinex","ETHUSD",1770842017096,[[1945.9,0.001],[1945.8,0.001],[1945.7,0.001],[1945.6,0.94269701],[1945.5,1.28496348]],[[1946.2,1.28455451],[1946.3,6.29221806],[1946.4,5.13769814],[1946.6,6.11609327],[1946.8,6.06268754]]]
["bitfinex","ETHUSD",1770842033695,[[1945.7,2.43188444],[1945.5,6.9866036],[1945.4,0.001],[1945.3,5.14157642],[1945.2,0.001]],[[1946.2,0.002],[1946.3,0.002],[1946.6,0.98820632],[1946.7,2.44925568],[1946.8,5.13663849]]]
["bitfinex","ETHUSD",1770842093691,[[1945.6,0.90399671],[1945.5,0.001],[1945.4,1.28607497],[1945.3,5.14157989],[1945.2,5.14180351]],[[1946.1,2.47067226],[1946.2,5.14035355],[1946.3,5.14002104],[1946.4,0.97850578],[1947.1,1.54275367]]]
["bitfinex","ETHUSD",1770842155693,[[1945.4,0.001],[1945.3,2.21230173],[1945.2,6.27068971],[1945.1,5.14098582],[1945.0,0.927]],[[1946.2,1.28455451],[1946.3,6.11077159],[1946.4,5.13784276],[1946.5,5.70021806],[1946.6,5.14021806]]]
["bitfinex","ETHUSD",1770842201874,[[1947.1,0.97328754],[1947.0,2.2090267],[1946.9,6.25610683],[1946.8,5.1363243],[1946.7,5.13610683]],[[1947.8,0.002],[1947.9,0.002],[1948.1,0.002],[1948.2,0.002],[1948.3,1.187]]]
["bitfinex","ETHUSD",1770842213354,[[1948.5,1.12],[1948.3,1.28316904],[1948.2,6.05767977],[1948.0,0.95694628],[1947.6,5.13422056]],[[1949.7,0.95581089],[1950.0,0.1024],[1950.2,13.54692845],[1950.3,0.925],[1950.4,1.28178835]]]
["bitfinex","ETHUSD",1770842271335,[[1948.0,0.001],[1947.9,5.13369938],[1947.7,6.0854176],[1947.6,0.852],[1946.7,0.001]],[[1949.0,2.21554061],[1949.1,6.33283632],[1949.2,5.13083632],[1949.3,5.13025675],[1949.4,5.39798848]]]
["bitfinex","ETHUSD",1770842326029,[[1949.4,0.001],[1949.3,1.118],[1949.0,0.924],[1948.9,0.001],[1948.7,0.91236331]],[[1949.6,0.002],[1949.7,0.92990998],[1949.8,0.002],[1949.9,1.28416755],[1950.0,5.12838157]]]
["bitfinex","ETHUSD",1770842367997,[[1949.5,3.38805005],[1949.4,6.05368599],[1949.2,5.13128514],[1946.8,11.91560434],[1946.7,16.43903083]],[[1950.2,1.2819198],[1950.3,6.11079241],[1950.4,5.12722318],[1950.6,6.3401534],[1952.0,0.80432369]]]
["bitfinex","ETHUSD",1770842408429,[[1949.3,1.128],[1949.2,1.28253043],[1949.1,6.98619821],[1949.0,0.001],[1948.9,5.13104979]],[[1950.0,0.96959677],[1950.1,0.002],[1950.2,1.2839198],[1950.3,5.12761184],[1950.4,6.36519802]]]
["bitfinex","ETHUSD",1770842464835,[[1949.7,2.19117313],[1949.6,6.2570738],[1949.5,5.1299942],[1949.4,0.001],[1949.3,5.13090684]],[[1950.4,0.98476528],[1950.5,1.28373384],[1950.6,6.36068844],[1950.7,5.12689054],[1950.8,0.002]]]
["bitfinex","ETHUSD",1770842535059,[[1947.6,0.001],[1947.5,0.001],[1947.4,4.2593389],[1947.3,5.13517698],[1947.1,5.13578238]],[[1948.2,0.90310918],[1948.3,1.28316994],[1948.4,5.13267977],[1948.5,5.13467977],[1948.6,6.40692585]]]
["bitfinex","ETHUSD",1770842594378,[[1947.7,0.001],[1947.6,0.001],[1947.5,0.80736245],[1947.3,2.40279729],[1944.8,18.98]],[[1948.2,1.274],[1948.3,2.18467283],[1948.4,5.13253641],[1948.5,5.132162],[1948.6,0.925]]]
["bitfinex","ETHUSD",1770842612381,[[1948.7,6.2474679],[1948.6,1.28290655],[1948.5,5.93851404],[1948.4,0.925],[1948.3,5.1326667]],[[1949.4,0.96437012],[1949.5,1.28438273],[1949.6,5.13130962],[1949.7,5.13102433],[1950.3,13.62381467]]]
["bitfinex","ETHUSD",1770842689500,[[1949.4,0.001],[1949.1,2.111],[1949.0,0.001],[1948.9,1.28373957],[1948.8,5.13221224]],[[1949.7,0.9344768],[1949.8,2.55118278],[1949.9,5.13047113],[1950.0,5.12857452],[1950.1,5.1280489]]]
["bitfinex","ETHUSD",1770842736759,[[1949.2,5.13012451],[1949.1,2.48757746],[1949.0,5.13078282],[1948.9,5.94658287],[1948.7,13.25723128]],[[1949.8,0.002],[1949.9,0.98068978],[1950.0,1.28210332],[1950.1,5.12807203],[1950.2,1.288]]]
["bitfinex","ETHUSD",1770842752931,[[1948.6,0.001],[1948.5,1.28403593],[1948.4,6.05640965],[1948.3,5.13267176],[1948.2,7.16021997]],[[1949.2,0.96043867],[1949.3,1.2825639],[1949.4,5.12990232],[1949.5,5.13004668],[1949.6,1.285]]]
["bitfinex","ETHUSD",1770842809338,[[1949.8,0.96038747],[1949.7,2.48319964],[1949.6,5.12902787],[1949.5,5.12950974],[1949.4,6.0529942]],[[1950.7,2.57461592],[1950.8,5.12634548],[1950.9,0.92617596],[1951.0,6.05161123],[1951.3,15.38479054]]]
["bitfinex","ETHUSD",1770842871817,[[1952.0,3.4187261],[1951.9,5.12301846],[1951.8,5.12295081],[1951.7,6.04600538],[1951.4,11.35398388]],[[1952.9,1.28014747],[1953.0,6.04443628],[1953.1,0.924],[1953.2,5.11983085],[1953.6,5.1189294]]]
["bitfinex","ETHUSD",1770842921021,[[1957.2,1.225],[1957.0,1.27741255],[1956.9,6.03094286],[1956.7,5.11062637],[1956.6,17.40235409]],[[1958.4,0.90090046],[1958.5,3.4834871],[1958.6,5.10594842],[1958.7,5.10594842],[1958.8,16.45918466]]]
["bitfinex","ETHUSD",1770842962362,[[1957.9,0.001],[1957.6,2.19706614],[1957.5,6.07898417],[1957.4,5.82029587],[1957.0,5.29665433]],[[1958.6,1.289],[1958.8,2.18153511],[1958.9,6.292046],[1959.0,5.10516642],[1964.2,27.23149936]]]
["bitfinex","ETHUSD",1770842976267,[[1957.6,1.27707396],[1957.5,6.08343782],[1957.4,5.10829587],[1957.2,5.10921463],[1957.1,6.32858296]],[[1958.3,1.27661747],[1958.4,6.396318],[1958.5,0.96559219],[1958.6,5.10573974],[1958.7,0.92]]]
["bitfinex","ETHUSD",1770843030602,[[1956.4,2.14699615],[1956.3,1.2779226],[1956.2,5.11169043],[1956.1,5.11269043],[1956.0,6.03369043]],[[1957.4,2.57226349],[1957.5,5.10871939],[1957.6,0.96471505],[1957.7,0.921],[1957.8,5.10782514]]]
["bitfinex","ETHUSD",1770843075070,[[1954.5,0.001],[1954.3,2.19217436],[1954.2,5.11713676],[1954.0,6.31970605],[1953.9,0.921]],[[1955.5,0.99405748],[1955.7,1.296],[1955.8,1.27829541],[1955.9,5.38214309],[1958.6,39.93953239]]]
["bitfinex","ETHUSD",1770843090986,[[1954.6,0.95535542],[1954.5,0.001],[1954.4,0.001],[1954.2,13.53223669],[1954.0,6.22603974]],[[1955.6,1.27842828],[1955.7,6.09290749],[1955.8,6.03503895],[1955.9,0.26928282],[1956.0,10.262]]]
["bitfinex","ETHUSD",1770843148295,[[1954.5,3.46526315],[1954.4,5.11639805],[1954.3,5.11689227],[1954.2,0.001],[1954.1,5.1183238]],[[1954.6,0.002],[1954.7,0.002],[1954.8,0.002],[1955.3,5.11644611],[1955.4,3.53401558]]]
["bitfinex","ETHUSD",1770843207882,[[1956.2,0.001],[1956.1,1.27801731],[1956.0,5.11334304],[1955.8,5.11297061],[1955.7,0.99801528]],[[1957.0,1.2774655],[1957.1,0.97597465],[1957.3,5.10933987],[1957.6,5.11076589]]]
["bitfinex","ETHUSD",1770843278087,[[1956.5,0.001],[1956.4,0.001],[1956.3,0.001],[1956.2,0.001],[1956.1,1.27803959]],[[1956.8,0.90362055],[1956.9,1.27753078],[1957.0,5.11012315],[1957.1,5.11166559],[1957.2,6.38312315]]]
["bitfinex","ETHUSD",1770843290404,[[1955.6,0.001],[1955.5,0.001],[1955.3,0.001],[1955.1,7.27681658],[1955.0,0.921]],[[1956.2,0.90362055],[1956.3,1.2779226],[1956.4,5.11169043],[1956.5,7.32369043],[1956.6,5.11169043]]]
["bitfinex","ETHUSD",1770843348511,[[1955.8,0.001],[1955.7,0.001],[1955.3,5.11429616],[1955.2,3.4110724],[1955.0,5.11433045]],[[1956.4,0.99183017],[1956.5,1.27779197],[1956.6,5.1111679],[1956.7,6.3921679],[1956.8,17.36568522]]]
["bitfinex","ETHUSD",1770843426227,[[1956.1,1.27904673],[1956.0,5.11245032],[1955.8,5.11297883],[1955.7,1.85324937],[1955.6,14.53468192]],[[1956.5,1.282],[1956.7,0.91577885],[1956.8,9.42020163],[1957.0,0.921],[1957.1,1.27941772]]]
["bitfinex","ETHUSD",1770843480417,[[1958.3,1.27658355],[1958.2,5.10660566],[1958.1,1.241],[1958.0,5.10722291],[1957.9,12.22262749]],[[1959.1,0.95172943],[1959.2,1.27803642],[1959.3,5.10587488],[1959.4,6.37412413],[1959.5,6.02334795]]]
["bitfinex","ETHUSD",1770843496923,[[1959.4,0.94469669],[1959.3,1.27591931],[1959.2,5.10387523],[1959.0,6.18262895],[1958.8,0.18685624]],[[1960.4,2.22697937],[1960.5,6.36799979],[1960.6,5.10099979],[1960.7,6.0202304],[1960.8,5.10098742]]]
["bitfinex","ETHUSD",1770843547077,[[1958.3,0.001],[1958.2,0.001],[1958.0,2.51976896],[1957.9,6.0522235],[1957.7,6.02801517]],[[1959.1,0.95487145],[1959.2,1.274],[1959.4,1.27590078],[1959.5,5.10360314],[1959.6,5.10360314]]]
["bitfinex","ETHUSD",1770843593296,[[1956.9,0.93314734],[1956.8,0.001],[1956.7,1.231],[1955.4,0.001],[1954.2,31.04009173]],[[1957.9,1.271],[1958.0,0.002],[1958.1,2.27221334],[1958.2,5.10688086],[1958.3,6.02750691]]]
["bitfinex","ETHUSD",1770843640957,[[1955.1,0.001],[1955.0,0.001],[1954.9,2.52283024],[1954.8,5.1155968],[1954.7,6.0368718]],[[1956.0,1.2781186],[1956.1,6.38347443],[1956.2,5.11247443],[1956.4,6.29995734],[1956.5,11.39827717]]]
["bitfinex","ETHUSD",1770843645768,[[1955.1,0.001],[1955.0,0.001],[1954.9,2.52281749],[1954.8,5.11559849],[1954.7,0.921]],[[1955.8,0.96090235],[1955.9,1.27818395],[1956.0,5.11273582],[1956.1,16.4083516],[1956.2,6.38273582]]]
["bitfinex","ETHUSD",1770843710435,[[1953.4,0.96543874],[1953.3,1.22],[1953.2,0.921],[1953.1,1.28001638],[1953.0,5.12027647]],[[1954.5,0.92492142],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,6.38013629],[1954.9,5.11608738]]]
["bitfinex","ETHUSD",1770843783054,[[1954.8,0.001],[1954.7,0.001],[1954.5,2.50109904],[1954.4,5.11664227],[1954.3,1.8667994]],[[1955.4,1.27851079],[1955.5,5.11404316],[1955.6,16.43429222],[1955.7,6.37158334],[1955.9,5.11299723]]]
["bitfinex","ETHUSD",1770843841135,[[1954.9,0.001],[1954.8,1.27989516],[1954.7,1.209],[1954.6,0.92188806],[1954.4,6.03862804]],[[1955.5,0.95838427],[1955.6,0.002],[1955.8,1.28028937],[1955.9,18.64690939],[1956.0,5.11447463]]]
["bitfinex","ETHUSD",1770843862052,[[1954.6,1.08793673],[1954.5,2.48206426],[1954.4,5.11656778],[1954.3,16.44865391],[1954.2,5.21885036]],[[1955.5,0.002],[1955.6,0.002],[1956.0,1.28014054],[1956.1,0.002],[1956.2,0.002]]]
["bitfinex","ETHUSD",1770843918195,[[1956.8,1.206],[1956.7,0.001],[1956.5,0.001],[1956.4,1.27785389],[1956.3,0.98495464]],[[1957.3,0.96429537],[1957.4,1.263],[1957.5,1.27717837],[1957.6,5.11037666],[1957.7,5.11055683]]]
["bitfinex","ETHUSD",1770843987333,[[1957.8,0.95136849],[1957.7,0.18685624],[1957.6,5.10914778],[1957.5,0.001],[1957.4,0.001]],[[1959.1,0.99912148],[1959.2,1.27603103],[1959.3,5.10412413],[1959.4,5.10412413],[1959.5,5.10412413]]]
["bitfinex","ETHUSD",1770844039874,[[1958.0,0.001],[1957.9,2.5068773],[1957.8,6.97948969],[1957.6,5.10926248],[1957.4,0.001]],[[1958.9,6.06517414],[1959.0,2.52722645],[1959.1,5.10490581],[1959.2,5.10486661],[1959.3,5.20730581]]]
["bitfinex","ETHUSD",1770844044759,[[1958.4,4.36983698],[1958.3,5.10639671],[1958.1,5.10673067],[1958.0,0.001],[1957.9,0.18785624]],[[1959.2,0.002],[1959.3,1.2759659],[1959.4,6.94488102],[1959.5,5.10386362],[1959.6,5.10386362]]]
["bitfinex","ETHUSD",1770844123104,[[1958.5,1.2764871],[1958.4,6.00730359],[1958.3,2.15],[1958.2,5.10672031],[1958.0,5.10714839]],[[1959.0,0.002],[1959.1,0.002],[1959.2,5.10612794],[1959.3,2.24073395],[1959.4,5.1036341]]]
["bitfinex","ETHUSD",1770844184096,[[1959.9,1.249],[1959.8,1.27564037],[1959.7,6.06622104],[1959.6,0.001],[1959.5,5.10408226]],[[1960.1,0.002],[1960.6,0.90341246],[1960.8,1.2749898],[1960.9,6.3439592],[1961.1,6.38736512]]]
["bitfinex","ETHUSD",1770844241209,[[1959.0,1.244],[1958.9,1.27617235],[1958.8,5.10504895],[1958.7,0.92],[1958.6,6.06485655]],[[1960.2,0.93706337],[1960.3,11.28529582],[1960.5,2.5121849],[1960.6,5.1007396],[1960.7,17.40601702]]]
["bitfinex","ETHUSD",1770844262158,[[1957.1,0.001],[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,1.27872423]],[[1957.7,0.92831507],[1957.8,11.28329582],[1958.0,2.164],[1958.2,11.28329582],[1958.3,1.27661747]]]
["bitfinex","ETHUSD",1770844323049,[[1957.1,0.93858633],[1957.0,1.2774655],[1956.9,5.10986203],[1956.8,6.33986203],[1956.7,5.11048886]],[[1957.7,0.002],[1957.8,0.002],[1958.0,2.19685281],[1958.1,5.10706016],[1958.2,0.90414195]]]
["bitfinex","ETHUSD",1770844393443,[[1956.9,0.001],[1956.8,0.001],[1956.4,0.91367028],[1956.3,1.236],[1956.2,1.27898793]],[[1957.4,0.92064091],[1957.5,1.2771392],[1957.6,5.10855683],[1957.7,6.3330408],[1957.8,0.002]]]
["bitfinex","ETHUSD",1770844465534,[[1957.3,0.001],[1957.2,0.001],[1957.1,1.256],[1957.0,2.21325108],[1956.9,5.11094653]],[[1957.7,1.27700873],[1957.8,6.02468167],[1957.9,6.36252106],[1958.1,5.10713318],[1958.8,1.63596065]]]
["bitfinex","ETHUSD",1770844483270,[[1957.1,0.94811492],[1957.0,1.2774655],[1956.9,5.11086203],[1956.8,5.11086203],[1956.7,9.41776326]],[[1957.4,0.002],[1957.5,1.281],[1957.7,1.27904849],[1957.8,5.10988218],[1957.9,0.9881826]]]
["bitfinex","ETHUSD",1770844548324,[[1956.3,0.001],[1956.2,0.001],[1956.1,0.001],[1955.9,2.19887905],[1955.8,6.38381621]],[[1956.8,2.24192423],[1956.9,6.4163843],[1957.0,5.1103843],[1957.1,5.10986203],[1957.2,6.0307883]]]
["bitfinex","ETHUSD",1770844600684,[[1955.4,2.27766856],[1955.3,5.11409458],[1955.1,5.11530471],[1954.7,5.3036718],[1948.0,25.66437858]],[[1956.0,1.278123],[1956.1,5.11224122],[1956.2,0.93776657],[1956.3,6.42372312],[1956.5,12.44267705]]]
["bitfinex","ETHUSD",1770844667474,[[1955.1,0.001],[1955.0,0.001],[1954.7,2.20470428],[1954.6,5.11710295],[1954.3,0.525]],[[1955.5,1.27844541],[1955.6,6.04799821],[1955.7,6.45378164],[1955.8,5.11503803],[1955.9,0.921]]]
["bitfinex","ETHUSD",1770844690223,[[1955.3,0.001],[1955.2,0.001],[1955.1,3.49461684],[1955.0,5.11591118],[1954.8,5.11539451]],[[1955.9,0.9761614],[1956.0,1.2781186],[1956.1,5.11447443],[1956.2,6.45846227],[1956.3,5.11247443]]]
["bitfinex","ETHUSD",1770844759277,[[1957.2,0.99139319],[1957.0,0.953],[1956.9,0.001],[1956.8,1.27858749],[1956.7,5.1105104]],[[1957.4,0.002],[1957.5,0.002],[1957.6,0.002],[1957.7,1.27903467],[1957.8,0.002]]]
["bitfinex","ETHUSD",1770844822953,[[1957.0,0.001],[1956.8,0.001],[1956.6,0.92],[1956.5,0.001],[1956.4,2.25458058]],[[1957.4,0.90362401],[1957.5,1.36],[1957.7,1.27700873],[1957.8,5.10803493],[1957.9,5.10795277]]]
["bitfinex","ETHUSD",1770844884936,[[1954.5,0.96199289],[1954.4,1.2811644],[1954.3,6.37590501],[1954.2,5.11665984],[1954.1,5.11842035]],[[1955.1,0.002],[1955.2,1.28067166],[1955.3,5.11633882],[1955.4,0.002],[1955.5,7.50618182]]]
["bitfinex","ETHUSD",1770844902753,[[1956.4,2.20955932],[1956.3,5.11142915],[1956.2,6.37578804],[1956.1,6.03242915],[1955.9,5.11247964]],[[1957.1,0.002],[1957.2,2.6653759],[1957.3,6.04999414],[1957.4,0.924],[1957.5,5.37513926]]]
["bitfinex","ETHUSD",1770844974073,[[1955.5,2.53443745],[1955.4,6.07140009],[1955.3,0.001],[1955.2,5.11454818],[1954.9,6.22308572]],[[1956.0,1.2781186],[1956.1,6.07971578],[1956.2,0.002],[1956.3,6.49375982],[1956.8,5.11046234]]]
["bitfinex","ETHUSD",1770845013212,[[1958.9,1.80824406],[1958.7,2.72057733],[1958.6,0.97284801],[1958.5,8.73321845],[1958.4,0.92]],[[1959.3,0.002],[1959.6,0.98659785],[1959.7,1e-08],[1959.8,0.002],[1959.9,0.719]]]
["bitfinex","ETHUSD",1770845057377,[[1968.2,1.27019611],[1968.1,5.26764071],[1968.0,2.28],[1967.9,5.08139134],[1967.8,0.18685624]],[[1969.0,0.002],[1969.5,0.95224365],[1969.6,0.917],[1969.8,3.059],[1970.3,11.37182446]]]
["bitfinex","ETHUSD",1770845070605,[[1968.2,1.354],[1968.1,2.18626065],[1968.0,5.08104262],[1967.9,6.06171631],[1967.8,5.26841526]],[[1968.9,0.002],[1969.0,0.002],[1969.5,0.003],[1969.7,3.09493277]]]
["bitfinex","ETHUSD",1770845100816,[[1972.0,1.26774847],[1971.9,5.07099391],[1971.7,6.41499391],[1971.6,0.914],[1971.5,0.95895988]],[[1973.3,30.0],[1973.4,0.914],[1973.5,5.06732212],[1973.6,2.49682846],[1973.7,5.06668893]]]
["bitfinex","ETHUSD",1770845145157,[[1971.4,0.001],[1970.9,1.26845371],[1970.7,5.07428383],[1970.5,5.99845386],[1965.5,1.52436313]],[[1972.3,3.33472563],[1972.5,1.26742712],[1972.6,5.06970849],[1972.7,5.06970849],[1972.8,5.07170849]]]
["bitfinex","ETHUSD",1770845162303,[[1974.9,0.96898974],[1974.8,1.315],[1974.5,12.60047401],[1974.4,5.9775733],[1974.3,5.25142954]],[[1976.5,5.05962331],[1976.6,2.69707188],[1976.7,5.9733023],[1976.8,0.98755118],[1976.9,5.05944852]]]
["bitfinex","ETHUSD",1770845189118,[[1974.1,2.59539987],[1974.0,5.99770314],[1973.9,16.3999302],[1973.8,5.97830162],[1973.7,5.25245575]],[[1975.6,3.6211921],[1975.7,5.06149886],[1975.8,5.06175339],[1975.9,5.0610002],[1976.0,5.06175339]]]
["bitfinex","ETHUSD",1770845243933,[[1974.6,0.001],[1974.5,5.06453046],[1974.4,20.12768779],[1974.3,1.26714332],[1974.0,0.913]],[[1975.5,1.2655024],[1975.6,6.47985598],[1975.7,0.9917358],[1975.8,5.97325029],[1976.1,5.06072874]]]
["bitfinex","ETHUSD",1770845284997,[[1973.6,1.304],[1973.5,0.9885618],[1973.4,1.26684909],[1973.3,5.06739637],[1973.2,17.11568661]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.913],[1974.7,1.403],[1974.9,1.26589363]]]
["bitfinex","ETHUSD",1770845331598,[[1976.6,1.26479813],[1976.5,5.05922853],[1976.3,5.05994919],[1976.1,16.1339232],[1976.0,1.03290061]],[[1977.8,0.93662959],[1977.9,1.378],[1978.0,1.26390293],[1978.1,5.05561172],[1978.2,17.04384334]]]
["bitfinex","ETHUSD",1770845334483,[[1977.1,1.26447827],[1977.0,6.3689131],[1976.9,17.04314472],[1976.8,5.05832428],[1976.7,5.98841371]],[[1978.2,1.26577944],[1978.3,5.99162667],[1978.5,5.05448686],[1978.7,2.288],[1979.8,7.43880159]]]
["bitfinex","ETHUSD",1770845373913,[[1977.8,5.05565122],[1977.7,2.57903074],[1977.6,5.05712296],[1977.5,5.05612296],[1977.4,6.89208251]],[[1979.1,3.26296459],[1979.2,1.26313662],[1979.3,5.05254648],[1979.4,5.05254648],[1979.5,5.05252654]]]
["bitfinex","ETHUSD",1770845411352,[[1977.4,2.20738616],[1977.3,5.05714574],[1977.2,2.221],[1977.1,5.05731216],[1977.0,5.05714574]],[[1978.7,1.2634558],[1978.8,5.96813033],[1978.9,0.002],[1979.1,2.263],[1979.2,13.35354755]]]
["bitfinex","ETHUSD",1770845443253,[[1975.4,0.001],[1975.3,0.001],[1974.6,5.06429412],[1974.5,2.22644351],[1974.3,14.17550444]],[[1975.9,0.95948875],[1976.0,1.26522302],[1976.1,6.42864257],[1976.2,5.06021739],[1976.4,0.911]]]
["bitfinex","ETHUSD",1770845458448,[[1973.9,0.001],[1973.8,0.001],[1973.7,0.001],[1973.5,0.001],[1973.4,0.001]],[[1974.6,2.20427713],[1974.7,7.33216205],[1974.9,5.06355968],[1975.4,5.06435314],[1976.0,0.18685624]]]
["bitfinex","ETHUSD",1770845500401,[[1971.3,0.001],[1971.2,0.001],[1970.9,5.07379711],[1970.8,2.23101518],[1970.7,5.07485505]],[[1972.1,1.26768419],[1972.2,8.26871828],[1972.3,5.07073677],[1972.4,5.07073677],[1972.6,1.35456892]]]
["bitfinex","ETHUSD",1770845549703,[[1971.7,0.001],[1971.6,0.001],[1971.5,0.001],[1971.2,5.07302272],[1971.0,6.34553968]],[[1972.3,2.22083896],[1972.4,5.0701825],[1972.5,2.239],[1972.6,5.06945963],[1972.7,6.43110082]]]
["bitfinex","ETHUSD",1770845563489,[[1971.6,0.001],[1971.5,0.001],[1971.4,0.001],[1971.3,0.001],[1971.2,0.001]],[[1972.0,2.28128332],[1972.1,1.26772737],[1972.2,6.43203586],[1972.4,6.88725977],[1972.5,3.63888455]]]
["bitfinex","ETHUSD",1770845595664,[[1980.2,0.18685624],[1980.0,0.96181404],[1979.9,12.4993961],[1979.8,5.05076013],[1979.7,5.05076013]],[[1981.9,0.94927853],[1982.0,0.52],[1982.2,2.40716428],[1982.3,5.0448996],[1982.4,16.28160567]]]
["bitfinex","ETHUSD",1770845640997,[[1977.8,1.26403074],[1977.7,5.05612296],[1977.6,5.05612296],[1977.5,9.41818762],[1976.5,9.11294903]],[[1979.0,2.69326632],[1979.1,6.89010572],[1979.3,5.05230468],[1979.4,1.1332115],[1979.6,5.05201487]]]
["bitfinex","ETHUSD",1770845694051,[[1976.0,1.2651366],[1975.9,5.06186555],[1975.8,0.001],[1975.7,6.86415683],[1975.2,5.24920089]],[[1976.6,2.60281417],[1976.7,5.05893766],[1976.8,1.73096585],[1976.9,5.97044225],[1978.9,27.89856515]]]
["bitfinex","ETHUSD",1770845735408,[[1981.0,1.82608107],[1980.9,2.5050526],[1980.8,5.9582104],[1980.7,16.12712972],[1980.6,5.04854133]],[[1982.2,1.39274286],[1982.3,6.37488895],[1982.4,5.04439376],[1982.5,2.60056824],[1982.6,5.04388574]]]
["bitfinex","ETHUSD",1770845745415,[[1981.4,1.82608107],[1981.1,0.18685624],[1980.9,13.58797192],[1980.8,5.0482104],[1980.7,5.0482104]],[[1982.4,0.002],[1982.6,1.26099326],[1982.7,5.04368045],[1983.0,5.04289469],[1983.2,7.27637814]]]
["bitfinex","ETHUSD",1770845790829,[[1982.1,0.18685624],[1981.9,0.18685624],[1981.7,11.41833637],[1981.6,2.153],[1981.5,0.1024]],[[1983.7,1.99130288],[1983.8,5.5488625],[1984.0,5.94935797],[1984.3,16.28556487]]]
["bitfinex","ETHUSD",1770845835989,[[1984.0,1.26107794],[1983.9,6.28256748],[1983.7,5.04106143],[1983.6,0.908],[1983.5,0.18685624]],[[1984.9,1.47382776],[1985.0,1.25945587],[1985.1,5.03770439],[1985.2,5.03778337],[1985.3,5.03778337]]]
["bitfinex","ETHUSD",1770845852829,[[1985.9,1.60625101],[1985.8,1.25890895],[1985.7,5.03583659],[1985.6,6.29176951],[1985.5,5.03575385]],[[1987.5,1.92],[1987.9,1.44098744],[1988.2,5.29292221],[1988.3,1.25741877],[1988.4,1.25741877]]]
["bitfinex","ETHUSD",1770845878672,[[1988.0,5.02992807],[1987.9,3.01145262],[1987.8,5.03029645],[1987.7,5.03018108],[1987.6,16.16256755]],[[1989.8,1.7079552],[1989.9,1.25634453],[1990.0,7.24337815],[1990.1,5.02537815],[1990.2,5.02537815]]]
["bitfinex","ETHUSD",1770845939130,[[1986.1,1.2597483],[1986.0,5.0359932],[1985.9,5.03530826],[1985.7,6.75534877],[1985.4,16.00701214]],[[1986.8,2.54930623],[1986.9,5.94001556],[1987.1,5.03246629],[1987.3,1.68823682],[1987.4,5.0321626]]]
["bitfinex","ETHUSD",1770846000532,[[1984.1,0.001],[1984.0,0.001],[1983.8,2.79489488],[1983.7,5.04097153],[1983.5,5.04137536]],[[1984.9,2.59940376],[1985.1,3.99780075],[1985.3,13.15468811],[1985.4,8.6425742],[1985.5,5.94461788]]]
["bitfinex","ETHUSD",1770846044474,[[1982.3,1.26116127],[1982.2,5.04466588],[1982.1,1.43762443],[1982.0,5.4350779],[1981.9,5.04619642]],[[1983.4,1.42676209],[1983.5,11.89543259],[1983.6,2.3420612],[1983.7,6.33229863],[1983.8,0.908]]]
["bitfinex","ETHUSD",1770846059402,[[1981.1,0.001],[1981.0,1.26298889],[1980.9,6.41950362],[1980.8,5.04942034],[1980.4,5.0504192]],[[1981.7,0.909],[1981.8,0.002],[1981.9,1.297],[1982.1,1.43944485],[1982.2,5.04538668]]]
["bitfinex","ETHUSD",1770846105081,[[1978.0,6.34431363],[1977.9,1.26390293],[1977.8,5.05535614],[1977.7,5.05564412],[1977.6,5.05561172]],[[1978.9,3.50239887],[1979.0,1.26529421],[1979.1,5.05485901],[1979.3,5.05230561],[1979.4,2.68252058]]]
["bitfinex","ETHUSD",1770846150644,[[1977.4,1.26428643],[1977.3,6.28814574],[1977.2,5.05814574],[1977.1,5.05814574],[1977.0,0.001]],[[1978.0,1.21601217],[1978.2,1.26382444],[1978.5,1.291],[1978.7,7.73881636],[1978.8,0.913]]]
["bitfinex","ETHUSD",1770846161656,[[1976.5,2.49786213],[1976.4,6.33576253],[1976.3,5.19095772],[1976.2,5.05995731],[1976.1,17.04429631]],[[1977.3,1.282],[1977.4,3.39130026],[1977.5,5.05694494],[1977.7,0.002],[1977.8,5.05612533]]]
["bitfinex","ETHUSD",1770846205577,[[1977.8,3.69305765],[1977.7,5.05612296],[1977.6,5.96712296],[1977.5,5.05688427],[1977.4,5.34540595]],[[1978.6,0.002],[1978.7,0.002],[1978.8,0.002],[1978.9,0.002],[1979.0,3.67510271]]]
["bitfinex","ETHUSD",1770846243607,[[1976.9,0.001],[1976.6,1.26579813],[1976.5,6.29019255],[1974.8,16.46738801],[1974.7,8.88296116]],[[1977.3,1.26435037],[1977.4,1.04140537],[1977.5,5.05708067],[1977.6,1.259],[1977.7,5.05639888]]]
["bitfinex","ETHUSD",1770846322846,[[1976.5,1.26585936],[1976.4,5.05968564],[1976.0,1.259],[1975.9,5.16332354],[1975.8,0.001]],[[1977.3,1.11252285],[1977.4,1.26433431],[1977.5,5.05699988],[1977.6,5.05866884],[1977.7,6.29714574]]]
["bitfinex","ETHUSD",1770846326375,[[1976.6,0.001],[1975.8,0.001],[1975.6,2.09149184],[1975.2,14.61172709],[1975.1,1.51983423]],[[1977.3,1.11252285],[1977.4,11.06851359],[1977.6,2.50516383],[1977.7,5.05641102],[1977.8,5.0566343]]]
["bitfinex","ETHUSD",1770846379560,[[1977.2,0.001],[1977.1,6.3218877],[1977.0,1.26447827],[1976.9,5.0579498],[1976.8,6.13797589]],[[1977.8,1.15482795],[1977.9,1.26598566],[1978.0,5.05786733],[1978.2,5.05531994],[1978.4,5.96808844]]]
["bitfinex","ETHUSD",1770846434232,[[1979.0,1.26326427],[1978.9,6.32405709],[1978.8,6.23165457],[1978.7,5.05305709],[1978.6,16.10198075]],[[1979.8,1.05653241],[1979.9,0.002],[1980.0,1.26266119],[1980.1,5.05036284],[1980.3,5.04976922]]]
["bitfinex","ETHUSD",1770846492529,[[1978.4,2.18054629],[1978.2,1.26477514],[1978.1,6.15295683],[1978.0,17.02981995],[1977.6,5.05561172]],[[1979.3,0.002],[1979.4,3.37401636],[1979.5,5.05178621],[1979.6,0.98952381],[1979.9,5.31712308]]]
["bitfinex","ETHUSD",1770846504711,[[1979.2,0.001],[1978.9,6.32927217],[1978.8,2.17188735],[1978.7,6.06571244],[1978.6,5.24016868]],[[1980.0,0.94937718],[1980.1,1.26456788],[1980.2,5.0520917],[1980.3,5.04976011],[1980.4,5.04952845]]]
["bitfinex","ETHUSD",1770846565498,[[1977.7,0.001],[1977.6,1.26415857],[1977.5,5.99496858],[1977.4,5.057001],[1977.3,5.0576343]],[[1978.2,1.192],[1978.4,2.17974704],[1978.5,5.05444893],[1978.7,5.05387131],[1980.5,11.81287176]]]
["bitfinex","ETHUSD",1770846634504,[[1978.8,0.001],[1978.4,1.26464739],[1978.3,6.03689043],[1978.2,0.001],[1978.1,6.31830397]],[[1979.2,3.4532828],[1979.3,5.07757884],[1979.4,5.96254648],[1979.5,0.002],[1979.6,5.05398101]]]
["bitfinex","ETHUSD",1770846684671,[[1979.5,5.05165125],[1979.4,1.26294518],[1979.3,6.30325661],[1979.2,0.90358076],[1979.1,5.05275554]],[[1980.3,0.95400212],[1980.4,2.47437437],[1980.5,5.04926217],[1980.6,0.91],[1980.7,0.002]]]
["bitfinex","ETHUSD",1770846750613,[[1979.0,6.03489329],[1978.9,2.51726427],[1978.8,5.05280177],[1978.7,5.15662764],[1978.6,5.05405709]],[[1979.9,0.002],[1980.0,1.26463563],[1980.1,2.1746951],[1980.2,5.05011148],[1980.3,0.91]]]
["bitfinex","ETHUSD",1770846784369,[[1978.4,1.26464303],[1978.3,5.05480252],[1978.2,5.97799433],[1978.1,0.001],[1978.0,0.001]],[[1978.6,0.2640175],[1979.4,2.49000899],[1979.5,5.31804902],[1979.6,17.01429407]]]
["bitfinex","ETHUSD",1770846839548,[[1976.4,0.87320053],[1976.2,5.05919596],[1976.1,1.26505414],[1976.0,5.06044347],[1975.9,5.0604021]],[[1977.1,0.94615016],[1977.3,1.26635935],[1977.4,6.28616732],[1977.6,5.05664272],[1977.7,1.17522098]]]
["bitfinex","ETHUSD",1770846911003,[[1975.7,0.87420053],[1975.5,0.001],[1975.3,5.06204961],[1975.2,1.26569461],[1973.9,7.07740561]],[[1976.4,1.221],[1976.5,0.9504586],[1976.6,1.26482225],[1976.8,0.912],[1977.1,0.1044]]]
["bitfinex","ETHUSD",1770846933242,[[1976.0,0.001],[1975.7,0.001],[1975.5,0.001],[1975.3,1.26663053],[1975.2,5.93672267]],[[1976.2,0.95450212],[1976.3,2.134],[1976.4,1.26492612],[1976.5,5.05970451],[1976.6,5.06137084]]]
["bitfinex","ETHUSD",1770846986287,[[1973.8,1.26659235],[1973.7,5.93970903],[1973.6,5.06685607],[1973.2,6.28972697],[1973.0,5.98025507]],[[1974.5,2.16877808],[1974.7,1.26601509],[1974.8,5.06406036],[1974.9,5.06583557],[1975.0,5.065354]]]
["bitfinex","ETHUSD",1770847048200,[[1974.1,0.001],[1974.0,5.06665111],[1973.9,3.42843411],[1973.8,5.06691953],[1973.7,5.06649179]],[[1974.7,0.92742452],[1974.9,0.002],[1975.0,0.002],[1975.1,7.21018599],[2259.0,0.00848321]]]
["bitfinex","ETHUSD",1770847107304,[[1973.4,0.001],[1973.3,0.001],[1973.2,0.001],[1973.1,1.26699969],[1973.0,5.06827002]],[[1973.6,0.92288669],[1973.7,1.26671254],[1973.8,5.06654597],[1973.9,0.002],[1974.0,14.32888846]]]
["bitfinex","ETHUSD",1770847126111,[[1972.9,0.001],[1972.8,1.26723066],[1972.7,5.06918113],[1972.6,0.9701812],[1972.5,6.39970338]],[[1973.3,1.312],[1973.4,0.9533509],[1973.5,1.26678489],[1973.6,14.32798372],[1973.7,5.06688285]]]
["bitfinex","ETHUSD",1770847198701,[[1972.3,0.91483744],[1972.2,2.62261991],[1972.1,5.07047966],[1972.0,14.32712174],[1971.9,5.07099391]],[[1972.7,0.002],[1972.8,0.002],[1972.9,2.29224212],[1973.0,10.52375121],[1973.1,5.06816899]]]
["bitfinex","ETHUSD",1770847266293,[[1973.4,1.26684909],[1973.3,5.06839637],[1973.2,5.98700118],[1973.1,6.45139637],[1973.0,12.03124011]],[[1974.1,0.97910238],[1974.2,1.53079716],[1974.3,5.06509991],[1974.4,1.302],[1974.5,5.0646164]]]
["bitfinex","ETHUSD",1770847332750,[[1974.1,9.25339703],[1974.0,1.26646403],[1973.9,5.99018661],[1973.8,5.0673199],[1973.7,6.45485612]],[[1974.3,0.002],[1974.6,0.002],[1974.7,2.18412533],[1974.8,6.34681744],[1976.2,11.77806832]]]
["bitfinex","ETHUSD",1770847350273,[[1974.7,0.98020646],[1974.6,2.68007878],[1974.5,5.06442415],[1974.4,5.064798],[1974.3,5.06431682]],[[1975.0,0.002],[1975.1,0.002],[1975.3,0.002],[1975.4,1.26757347],[1975.5,7.33645436]]]
["bitfinex","ETHUSD",1770847404687,[[1970.2,0.98155341],[1970.1,1.81897111],[1970.0,5.98988447],[1969.9,5.07588447],[1969.8,5.07588447]],[[1971.3,0.90456498],[1971.4,1.26813432],[1971.5,6.35353728],[1971.6,6.25092764],[1971.7,17.37863223]]]
["bitfinex","ETHUSD",1770847452029,[[1966.2,3.28765964],[1965.9,11.14326846],[1965.8,0.18685624],[1965.7,5.08711011],[1965.6,1.27181156]],[[1967.4,2.17197259],[1967.5,5.08285046],[1967.6,5.08285046],[1967.8,0.6244],[1968.2,16.28536896]]]
["bitfinex","ETHUSD",1770847499806,[[1968.0,0.98511052],[1967.9,2.355],[1967.8,5.08179626],[1967.7,1.27045431],[1967.6,17.19414714]],[[1968.6,0.002],[1968.7,0.002],[1969.0,0.90823961],[1969.1,1.26961574],[1969.2,5.07820671]]]
["bitfinex","ETHUSD",1770847508633,[[1970.0,5.0760248],[1969.9,1.26903553],[1969.8,5.07640744],[1969.6,17.18757416],[1969.5,0.18685624]],[[1970.9,0.90823961],[1971.0,1.26839167],[1971.1,5.07336886],[1971.2,5.07556671],[1971.3,5.07556671]]]
["bitfinex","ETHUSD",1770847566198,[[1969.9,0.001],[1969.8,0.001],[1969.6,0.9357684],[1969.5,5.07836789],[1969.0,5.07951909]],[[1970.5,2.20884482],[1970.6,5.07465512],[1970.7,5.0743403],[1970.8,1.26],[1971.0,5.99105653]]]
["bitfinex","ETHUSD",1770847615334,[[1971.4,1.26813432],[1971.3,6.50779388],[1971.2,0.001],[1971.1,5.98719529],[1971.0,0.91063492]],[[1971.9,1.26783648],[1972.0,5.07103386],[1972.1,0.93810923],[1972.2,5.07062847],[1972.3,1.271]]]
["bitfinex","ETHUSD",1770847652268,[[1971.2,0.001],[1971.1,0.001],[1971.0,0.001],[1970.9,2.69239655],[1970.8,6.06681216]],[[1971.5,2.2412465],[1971.6,5.07411309],[1971.8,14.35343379],[1971.9,5.07174564],[1972.0,2.195]]]
["bitfinex","ETHUSD",1770847678435,[[1971.1,2.20782154],[1971.0,15.77641775],[1970.9,5.07376111],[1970.8,0.914],[1970.7,5.07422156]],[[1971.3,0.002],[1971.4,0.002],[1971.5,0.002],[1971.6,0.002],[1971.8,1.26788355]]]
["bitfinex","ETHUSD",1770847739532,[[1972.7,2.41728881],[1972.5,1.26742712],[1972.4,5.06970849],[1972.3,17.11596104],[1972.2,5.25656473]],[[1973.5,1.83672081],[1973.6,0.002],[1973.7,1.26872062],[1973.8,5.0665243],[1973.9,0.727]]]
["bitfinex","ETHUSD",1770847809082,[[1968.3,0.001],[1968.2,2.393863],[1968.0,0.001],[1967.9,5.08145215],[1967.8,1.27038975]],[[1969.1,1.08641104],[1969.2,0.9531613],[1969.3,5.07807906],[1969.4,2.54248661],[1969.5,5.18189101]]]
["bitfinex","ETHUSD",1770847856007,[[1965.3,1.79406139],[1965.2,5.08828168],[1965.1,1.85968608],[1964.9,5.08909456],[1964.1,4.58140854]],[[1966.2,1.99991524],[1966.3,1.27146988],[1966.4,5.08565165],[1966.5,6.36069394],[1966.6,0.1024]]]
["bitfinex","ETHUSD",1770847869531,[[1966.0,1.415],[1965.9,2.18768218],[1965.8,5.08672872],[1965.7,5.08723346],[1965.6,6.0304148]],[[1966.9,0.91585242],[1967.0,1.27101984],[1967.1,5.08376734],[1967.2,11.49337861],[1967.3,5.08388408]]]
["bitfinex","ETHUSD",1770847925893,[[1963.2,1.27343113],[1963.1,5.09374751],[1963.0,2.33087463],[1962.8,6.01251806],[1962.3,12.74012876]],[[1964.1,0.9391609],[1964.3,1.27],[1964.5,2.19058907],[1964.6,5.09035377],[1965.3,7.64785103]]]
["bitfinex","ETHUSD",1770847973169,[[1962.8,2.68469064],[1962.7,5.09576258],[1962.6,5.0962788],[1962.5,7.0118373],[1962.4,5.48345045]],[[1963.4,1.0880635],[1963.5,0.90095197],[1963.6,1.27319241],[1963.7,5.09244916],[1963.8,1.265]]]
["bitfinex","ETHUSD",1770847983853,[[1960.6,1.40662546],[1960.5,5.10073023],[1960.3,5.10125322],[1960.0,6.05415197],[1959.8,5.1024052]],[[1961.5,0.98967654],[1961.6,1.44964841],[1961.7,5.09787928],[1961.8,6.35785161],[1961.9,5.09785265]]]
["bitfinex","ETHUSD",1770848021480,[[1961.2,0.90957622],[1961.1,11.24147285],[1961.0,0.1024],[1960.8,1.2749898],[1960.7,6.52021337]],[[1962.6,0.94511881],[1963.0,1.27356087],[1963.2,5.09373675],[1963.4,19.93593969],[1963.5,1.79548966]]]
["bitfinex","ETHUSD",1770848064225,[[1962.0,11.42832909],[1961.9,1.27427493],[1961.8,5.09709975],[1961.7,5.09709975],[1961.6,10.47075012]],[[1963.4,1.27531052],[1963.5,5.36057395],[1963.8,5.0943991],[1963.9,0.002],[1964.2,1.254]]]
["bitfinex","ETHUSD",1770848152640,[[1964.1,1.27284761],[1964.0,6.00939045],[1963.9,7.49127297],[1963.8,5.09239045],[1963.7,5.09239045]],[[1964.8,0.98131323],[1964.9,1.2743372],[1965.0,5.09112776],[1965.1,0.002],[1965.2,5.08854442]]]
["bitfinex","ETHUSD",1770848205698,[[1965.9,0.98719926],[1965.8,0.001],[1965.7,0.001],[1965.6,2.69986449],[1965.5,5.08776026]],[[1966.7,2.0795099],[1966.8,5.0845004],[1966.9,1.212],[1967.0,6.00090366],[1967.2,5.08340363]]]
["bitfinex","ETHUSD",1770848229537,[[1964.2,0.001],[1964.0,0.001],[1963.9,0.001],[1963.8,0.001],[1963.7,0.97087257]],[[1964.6,1.27252366],[1964.7,5.89739936],[1964.8,6.31409467],[1964.9,5.08968606],[1965.0,1.27226463]]]
["bitfinex","ETHUSD",1770848297430,[[1963.8,0.001],[1963.7,2.19349376],[1963.6,5.09268408],[1963.4,6.48820461],[1963.3,0.001]],[[1964.3,1.27271801],[1964.4,6.05933456],[1964.5,5.0923767],[1964.6,1.268],[1964.7,5.08984532]]]
["bitfinex","ETHUSD",1770848360263,[[1963.4,0.9727214],[1963.3,1.27336627],[1963.2,14.4465836],[1963.1,6.47746508],[1963.0,5.09385795]],[[1963.7,0.002],[1963.8,0.002],[1964.2,0.26598921],[1964.3,1.279],[1964.4,11.5457995]]]
["bitfinex","ETHUSD",1770848379912,[[1961.8,0.92694785],[1961.7,0.523],[1961.5,0.001],[1961.4,0.001],[1961.2,1.27466476]],[[1962.6,1.275],[1962.8,1.27373933],[1962.9,6.01559626],[1963.1,6.01203756],[1963.8,0.18685624]]]
["bitfinex","ETHUSD",1770848429169,[[1957.2,0.91190884],[1957.1,1.27740023],[1957.0,5.10960094],[1956.9,18.6593328],[1956.8,5.29645718]],[[1958.8,1.2763434],[1958.9,6.38500117],[1959.0,0.9503398],[1959.1,12.4313684],[1959.2,5.10413951]]]
["bitfinex","ETHUSD",1770848483822,[[1960.3,0.919],[1960.0,1.27550682],[1959.9,5.10224902],[1959.8,1.378],[1959.6,6.09481439]],[[1961.0,2.22072092],[1961.2,1.27472975],[1961.3,5.09891902],[1961.4,24.62600658],[1961.5,5.09818202]]]
["bitfinex","ETHUSD",1770848557553,[[1962.1,0.001],[1962.0,0.524],[1961.9,1.27524801],[1961.8,5.09731691],[1961.7,3.062]],[[1962.7,0.9265284],[1962.8,1.27369064],[1962.9,5.09476258],[1963.0,5.09476258],[1963.1,5.0962435]]]
["bitfinex","ETHUSD",1770848567271,[[1961.5,0.95897298],[1961.4,2.65259807],[1961.3,5.09965467],[1961.2,5.099906],[1961.1,6.0163991]],[[1962.3,1.27406396],[1962.4,5.09592901],[1962.6,6.02185178],[1963.0,17.27496614],[1963.2,0.92]]]
["bitfinex","ETHUSD",1770848647322,[[1962.3,1.353],[1962.2,0.92652544],[1962.0,0.918],[1961.8,5.09730939],[1961.7,0.18785624]],[[1962.8,0.002],[1963.0,0.002],[1963.1,0.9521886],[1963.2,1.27547812],[1963.3,6.61922867]]]
["bitfinex","ETHUSD",1770848699638,[[1961.9,0.001],[1961.8,0.919],[1961.7,0.524],[1961.6,2.20806185],[1961.5,5.0990122]],[[1962.6,6.04861762],[1962.7,1.99382044],[1962.8,5.09521591],[1962.9,5.36160274],[1963.4,0.39096755]]]
["bitfinex","ETHUSD",1770848759368,[[1960.9,0.001],[1960.8,0.001],[1960.4,0.98316171],[1960.3,1.27630376],[1959.9,5.10205505]],[[1961.3,2.54071189],[1961.4,6.0671298],[1961.5,5.09815459],[1961.6,16.34736572],[1961.7,5.20105905]]]
["bitfinex","ETHUSD",1770848774292,[[1960.3,2.25942307],[1960.2,5.10134895],[1960.0,5.10300623],[1959.5,5.1031638],[1955.6,30.66437858]],[[1961.1,1.27479475],[1961.2,6.37698506],[1961.3,5.09917903],[1961.4,0.97063777],[1961.5,0.002]]]
["bitfinex","ETHUSD",1770848834449,[[1961.3,0.001],[1960.9,0.001],[1960.8,0.001],[1960.6,2.20048119],[1960.5,5.10073369]],[[1961.7,0.98492187],[1961.8,1.267],[1961.9,12.1720477],[1962.0,5.09709975],[1962.1,5.19930467]]]
["bitfinex","ETHUSD",1770848884238,[[1956.6,0.98991764],[1956.4,0.525],[1956.3,0.921],[1956.2,1.27798793],[1956.1,5.11195174]],[[1957.6,2.57308893],[1957.7,5.99965088],[1957.8,5.10829587],[1957.9,5.1077548],[1958.0,16.41009211]]]
["bitfinex","ETHUSD",1770848958202,[[1961.6,2.22123787],[1961.5,6.42287928],[1961.4,6.0170363],[1961.3,5.09862825],[1961.2,5.09787928]],[[1962.2,0.002],[1962.3,0.002],[1962.4,0.9160911],[1962.6,1.27387804],[1962.7,5.09518028]]]
["bitfinex","ETHUSD",1770849014974,[[1961.5,0.001],[1961.0,0.001],[1960.8,2.79563718],[1960.7,5.10105031],[1960.6,6.01846763]],[[1961.8,0.90036498],[1962.0,1.252],[1962.1,0.918],[1962.2,5.09644153],[1962.3,0.1044]]]
["bitfinex","ETHUSD",1770849035689,[[1961.1,0.001],[1961.0,0.001],[1960.8,2.20932401],[1960.7,6.4349592],[1960.6,6.0189592]],[[1961.6,0.002],[1961.9,2.23037577],[1962.1,0.918],[1962.2,15.3563511],[1962.7,0.002]]]
["bitfinex","ETHUSD",1770849140326,[[1963.4,0.91328136],[1963.3,1.27332317],[1963.2,6.47457828],[1963.0,5.09421746],[1962.8,11.22326736]],[[1964.2,2.07955963],[1964.3,5.09113124],[1964.4,6.32266923],[1964.5,5.09113124],[1964.7,0.918]]]
["bitfinex","ETHUSD",1770849192427,[[1962.7,0.94164223],[1962.5,1.27384707],[1962.4,5.09571656],[1962.2,5.09606074],[1960.2,25.21881746]],[[1963.2,1.27547636],[1963.3,6.33359021],[1963.4,5.09521691],[1963.5,0.80677682],[1963.6,6.01116129]]]
["bitfinex","ETHUSD",1770849213164,[[1962.4,5.09577389],[1962.3,0.91269066],[1962.0,0.001],[1961.0,1.53082962],[1958.8,0.00366]],[[1963.1,1.273496],[1963.2,7.15057893],[1963.3,5.09549103],[1963.4,0.002],[1963.8,15.35219237]]]
["bitfinex","ETHUSD",1770849268634,[[1961.7,0.98072857],[1961.6,1.27446982],[1961.5,5.09787928],[1961.4,6.45002125],[1961.3,5.09852434]],[[1962.4,0.002],[1962.5,1.27393023],[1962.6,6.38739665],[1962.7,0.97778507],[1963.0,0.37073085]]]
["bitfinex","ETHUSD",1770849352978,[[1960.1,1.2764014],[1960.0,7.46898618],[1959.9,5.10329464],[1959.8,0.001],[1959.6,6.02158767]],[[1960.7,0.94255161],[1960.8,1.2749898],[1960.9,5.09993962],[1961.1,5.09922231],[1961.2,1.317]]]
["bitfinex","ETHUSD",1770849408329,[[1958.4,0.9106189],[1958.3,1.402],[1958.2,1.27668266],[1958.1,5.10673067],[1958.0,5.10673067]],[[1958.8,0.002],[1959.4,0.99739246],[1959.6,5.10521696],[1959.8,6.02276791],[1960.0,16.48778614]]]
["bitfinex","ETHUSD",1770849425525,[[1958.9,2.22113889],[1958.8,5.106147],[1958.7,5.10541352],[1958.6,6.50990581],[1958.3,6.02640175]],[[1959.5,0.002],[1959.6,0.002],[1959.7,2.26429787],[1959.8,5.10270063],[1959.9,0.524]]]
["bitfinex","ETHUSD",1770849511046,[[1960.5,0.001],[1960.4,0.001],[1960.0,1.2755102],[1959.8,5.10204081],[1959.5,0.001]],[[1960.7,0.91342066],[1960.8,1.2750241],[1960.9,5.1017784],[1961.0,0.002],[1961.1,5.09919131]]]
["bitfinex","ETHUSD",1770849581288,[[1960.8,0.94382749],[1960.7,1.447],[1960.6,9.3824189],[1960.4,0.919],[1960.2,10.65779896]],[[1961.0,0.002],[1961.2,0.002],[1961.3,0.002],[1961.4,0.90669698],[1961.6,1.27447429]]]
["bitfinex","ETHUSD",1770849648064,[[1963.4,1.27330141],[1963.3,5.09320566],[1963.2,6.55241514],[1963.1,0.99007726],[1963.0,5.093984]],[[1963.6,0.002],[1963.8,0.002],[1963.9,0.97466711],[1964.0,0.002],[1964.1,1.27285587]]]
["bitfinex","ETHUSD",1770849662311,[[1962.8,1.27366428],[1962.7,6.55997113],[1962.6,6.03722472],[1962.5,5.09652304],[1962.4,0.919]],[[1963.5,2.18542734],[1963.6,5.09283207],[1963.7,0.002],[1963.8,5.09417573],[1964.3,15.45343909]]]
["bitfinex","ETHUSD",1770849731509,[[1963.4,2.73930141],[1963.3,6.07613697],[1963.2,14.46021484],[1963.0,5.09418825],[1962.3,1.52879636]],[[1963.7,1e-08],[1963.8,0.002],[1964.0,1.329],[1964.1,2.23143462],[1964.2,14.458174]]]
["bitfinex","ETHUSD",1770849806059,[[1963.2,1.513],[1963.1,1.2744918],[1963.0,0.001],[1962.9,0.918],[1962.8,0.92867237]],[[1963.3,0.002],[1963.4,0.97367376],[1963.5,0.002],[1963.7,1.27315617],[1963.8,14.44720496]]]
["bitfinex","ETHUSD",1770849852923,[[1964.5,1.551],[1964.2,2.18973594],[1964.1,6.01615431],[1964.0,0.001],[1963.9,5.09288164]],[[1964.8,2.2334048],[1964.9,5.08951669],[1965.0,14.44409654],[1965.1,0.002],[1965.2,1.39]]]
["bitfinex","ETHUSD",1770849868946,[[1964.7,1.549],[1964.6,0.918],[1964.2,2.24264043],[1964.1,5.09125451],[1964.0,9.34429223]],[[1965.0,0.98615177],[1965.1,9.34529223],[1965.2,0.002],[1965.3,5.08841838],[1965.4,1.27207042]]]
["bitfinex","ETHUSD",1770849949154,[[1961.7,0.90284095],[1961.5,2.79948681],[1961.4,5.09926303],[1961.3,0.001],[1961.0,5.09929519]],[[1962.1,0.004],[1962.2,5.09652204],[1962.3,12.20786986],[1962.4,6.93821471],[1962.5,9.36878975]]]
["bitfinex","ETHUSD",1770850009722,[[1960.8,0.001],[1960.7,0.001],[1960.4,2.79221652],[1960.3,6.02197628],[1960.2,0.919]],[[1960.9,0.002],[1961.0,2.2438541],[1961.1,5.09934374],[1961.2,9.37406839],[1961.3,6.74417903]]]
["bitfinex","ETHUSD",1770850094764,[[1963.2,1.572],[1963.1,0.92551304],[1963.0,1.27356087],[1962.9,5.0942435],[1962.8,5.0942435]],[[1963.4,0.002],[1963.5,0.002],[1963.7,0.94789075],[1963.8,1.27508821],[1963.9,14.45639411]]]
["bitfinex","ETHUSD",1770850112444,[[1963.8,1.27397814],[1963.7,6.67022558],[1963.6,5.09266115],[1963.5,10.32842144],[1963.3,15.35984194]],[[1964.1,0.002],[1964.2,0.002],[1964.3,0.95849014],[1964.4,1.2726937],[1964.5,6.75146187]]]
["bitfinex","ETHUSD",1770850159504,[[1965.0,3.78874571],[1964.9,5.08928816],[1964.8,9.33630476],[1964.6,0.917],[1964.5,5.0898859]],[[1965.5,0.002],[1965.6,1.27389814],[1965.7,5.08727111],[1965.9,6.08030359],[1966.1,14.42264848]]]
["bitfinex","ETHUSD",1770850241591,[[1959.3,0.001],[1959.2,0.94568519],[1959.1,1.27606366],[1959.0,5.10457268],[1958.8,1.571]],[[1959.8,2.26983778],[1959.9,5.10256148],[1960.0,5.10208796],[1960.1,5.10256148],[1961.3,1.52959914]]]
["bitfinex","ETHUSD",1770850289064,[[1958.8,0.001],[1958.7,2.19190243],[1958.6,5.10663591],[1958.4,5.10703256],[1958.2,1.557]],[[1959.3,5.10586851],[1959.4,2.18998203],[1959.5,1.687],[1959.6,5.10313816],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1770850311498,[[1958.9,0.91948997],[1958.7,1.27735667],[1958.6,14.5060569],[1958.5,5.10589446],[1958.4,14.5061217]],[[1959.3,1.2780092],[1959.4,6.8287193],[1959.6,14.50277955],[1959.7,2.28859341],[1959.8,5.10264415]]]
["bitfinex","ETHUSD",1770850377967,[[1959.2,0.001],[1959.0,0.001],[1958.8,1.27723756],[1958.7,7.59443205],[1958.6,9.39261159]],[[1959.3,2.20858442],[1959.4,5.10567152],[1959.5,0.002],[1959.6,6.82613073],[1959.7,0.002]]]
["bitfinex","ETHUSD",1770850416753,[[1951.0,1.93907667],[1950.9,2.87243378],[1950.8,6.04908827],[1950.7,5.12634951],[1950.6,5.12583935]],[[1952.0,6.28274989],[1952.1,1.884],[1952.2,6.04453051],[1952.3,1.92751448],[1952.4,5.12190738]]]
["bitfinex","ETHUSD",1770850489192,[[1951.7,1.28093456],[1951.6,7.27796891],[1951.5,5.12395317],[1951.4,5.12373827],[1951.3,6.04773827]],[[1952.4,2.15866641],[1952.5,3.09541207],[1952.7,5.12126551],[1952.8,5.0],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1770850493601,[[1952.0,1.2807377],[1951.9,7.00456184],[1951.8,5.12695081],[1951.7,5.1229989],[1951.6,6.74973827]],[[1952.5,1.815],[1952.6,0.002],[1952.7,1.89769522],[1952.8,5.0],[1952.9,2.20519976]]]
["bitfinex","ETHUSD",1770850567264,[[1954.1,1.88113163],[1953.9,5.11770726],[1953.8,2.91549229],[1953.7,5.11800012],[1953.6,5.11863408]],[[1954.3,0.002],[1954.4,0.002],[1954.8,2.20093834],[1954.9,7.37453004],[1955.1,5.11490125]]]
["bitfinex","ETHUSD",1770850648690,[[1953.9,1.65049605],[1953.8,1.2795093],[1953.7,5.11835874],[1953.6,9.44517961],[1953.5,5.11900594]],[[1954.4,1.27916496],[1954.5,6.84657598],[1954.6,0.922],[1954.7,5.11810099],[1954.8,0.002]]]
["bitfinex","ETHUSD",1770850775340,[[1954.6,1.65149605],[1954.5,0.001],[1954.2,0.001],[1954.1,9.43503181],[1954.0,0.001]],[[1955.1,3.00074095],[1955.2,5.11482788],[1955.3,5.11434574],[1955.4,9.43603181],[1955.7,0.002]]]
["bitfinex","ETHUSD",1770850821296,[[1953.5,1.21006484],[1953.4,0.001],[1953.3,1.28085203],[1953.2,14.55854464],[1953.0,2.164]],[[1954.1,3.48141005],[1954.2,6.26428149],[1954.3,5.11893378],[1954.4,9.43885018],[1954.5,0.922]]]
["bitfinex","ETHUSD",1770850854842,[[1951.3,1.28114806],[1951.2,6.25298719],[1951.0,7.22757325],[1950.8,0.923],[1950.4,5.3136571]],[[1952.1,1.28072147],[1952.2,8.43525149],[1952.3,5.12268838],[1952.4,5.12192106],[1952.5,0.923]]]
["bitfinex","ETHUSD",1770850907483,[[1949.4,1.07312983],[1949.3,15.31805953],[1949.1,1.28264327],[1949.0,5.13057308],[1948.9,13.62183442]],[[1951.0,6.13459226],[1951.1,1.28139415],[1951.2,5.12518968],[1951.4,2.43309738],[1951.5,5.126461]]]
["bitfinex","ETHUSD",1770850976966,[[1954.6,1.27903407],[1954.5,7.11628325],[1954.4,5.11665758],[1954.2,12.25514113],[1953.7,1.53552722]],[[1955.2,0.98178847],[1955.3,1.27863646],[1955.4,5.11422015],[1955.5,0.002],[1955.6,5.11557779]]]
["bitfinex","ETHUSD",1770850981382,[[1954.7,0.92754561],[1954.6,1.27903407],[1954.5,7.11628325],[1954.4,5.11665758],[1954.3,5.11618523]],[[1955.5,0.002],[1955.6,0.98378847],[1955.7,1.28036058],[1955.8,7.11016806],[1955.9,0.924]]]
["bitfinex","ETHUSD",1770851067537,[[1954.8,0.001],[1954.7,2.20947344],[1954.6,14.55060685],[1954.5,7.0473775],[1954.3,5.11587455]],[[1955.3,4.07666696],[1955.4,0.002],[1955.5,5.11580243],[1955.6,0.002],[1955.7,6.03726865]]]
["bitfinex","ETHUSD",1770851139254,[[1955.8,0.001],[1955.7,0.026566],[1955.6,11.65179575],[1955.5,2.045],[1955.4,0.922]],[[1956.3,2.26916795],[1956.4,5.11144616],[1956.5,5.11169043],[1956.6,5.11303801],[1956.7,0.002]]]
["bitfinex","ETHUSD",1770851185780,[[1957.1,1.27740023],[1957.0,5.10883026],[1956.9,6.03060094],[1956.8,0.95020599],[1956.6,5.11079409]],[[1958.2,0.99009532],[1958.3,1.27862665],[1958.4,5.10621456],[1958.5,5.49515776],[1958.6,17.3703258]]]
["bitfinex","ETHUSD",1770851202215,[[1957.6,3.30807047],[1957.5,5.10835328],[1957.3,5.10904183],[1957.2,0.92585987],[1957.0,5.10984645]],[[1958.0,0.002],[1958.1,0.002],[1958.3,2.26280548],[1958.4,5.10621701],[1958.5,0.38868787]]]
["bitfinex","ETHUSD",1770851282268,[[1953.8,0.001],[1953.7,0.001],[1953.6,2.21519747],[1953.5,5.11875511],[1953.4,5.11875511]],[[1954.5,1.27909951],[1954.6,6.93917683],[1954.8,6.1031394],[1955.0,1.0244],[1955.2,12.2750954]]]
["bitfinex","ETHUSD",1770851314509,[[1954.2,1.986],[1954.1,0.922],[1954.0,1.27942681],[1953.9,5.11770726],[1953.8,6.11826267]],[[1955.0,0.93854607],[1955.1,0.002],[1955.2,0.002],[1955.3,1.27857617],[1955.4,5.11408235]]]
["bitfinex","ETHUSD",1770851335346,[[1954.8,2.2368919],[1954.7,8.01769272],[1954.6,16.43290173],[1954.5,5.11561285],[1953.8,0.001]],[[1955.5,0.002],[1955.7,0.002],[1955.8,1.28025707],[1955.9,0.002],[1956.0,6.08942681]]]
["bitfinex","ETHUSD",1770851403164,[[1954.7,1.27896863],[1954.6,5.11694095],[1954.5,6.04260325],[1954.4,5.11687455],[1954.3,5.64087455]],[[1955.8,0.9677858],[1955.9,1.27819123],[1956.0,6.87473582],[1956.1,5.11273582],[1956.3,6.03373582]]]
["bitfinex","ETHUSD",1770851461943,[[1951.8,0.001],[1951.7,1.28093456],[1951.6,5.1239079],[1951.5,0.95637219],[1951.4,5.12450593]],[[1952.6,0.9247488],[1952.7,3.0343121],[1952.8,5.12091597],[1952.9,6.04360475],[1953.0,5.12111435]]]
["bitfinex","ETHUSD",1770851532320,[[1947.2,1.20347671],[1947.1,5.13666687],[1947.0,1.911],[1946.9,6.12713569],[1946.5,12.31082164]],[[1947.9,1.23825092],[1948.0,5.13347023],[1948.2,6.10003095],[1948.5,10.44857211],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1770851569598,[[1946.0,1.28467672],[1945.9,5.13897934],[1945.8,5.13874614],[1945.7,5.13874614],[1945.6,7.23051264]],[[1946.8,3.9967301],[1946.9,1.28409959],[1947.0,6.06225545],[1947.1,0.002],[1947.2,5.13560029]]]
["bitfinex","ETHUSD",1770851589329,[[1945.8,1.28481858],[1945.7,7.07653383],[1945.6,7.05227433],[1945.5,5.14272853],[1945.4,5.13927433]],[[1947.1,2.44756095],[1947.2,0.926],[1947.3,0.3494114],[1947.5,11.42500834],[1947.6,0.44989702]]]
["bitfinex","ETHUSD",1770851654952,[[1948.4,3.18009555],[1948.3,5.13263618],[1948.1,8.19557905],[1947.7,5.13408864],[1947.5,12.46270621]],[[1949.1,2.30021892],[1949.2,1.28458084],[1949.3,5.13216455],[1949.4,5.13030987],[1949.5,5.13026107]]]
["bitfinex","ETHUSD",1770851733288,[[1949.1,1.83382246],[1949.0,1.28369218],[1948.9,5.13208759],[1948.7,5.13157763],[1948.6,7.02982937]],[[1949.7,0.002],[1949.8,0.002],[1949.9,4.75550317],[1950.0,5.12820949],[1950.2,5.12769455]]]
["bitfinex","ETHUSD",1770851767026,[[1951.0,1.945],[1950.8,1.65042892],[1950.7,1.28159122],[1950.6,6.05036489],[1950.5,5.12636489]],[[1951.4,0.002],[1951.7,1.54589343],[1951.8,2.9569098],[1951.9,5.12547576],[1952.0,5.12297927]]]
["bitfinex","ETHUSD",1770851815783,[[1949.8,0.001],[1949.7,0.001],[1949.6,1.59880322],[1949.5,3.19932873],[1949.4,5.12965614]],[[1950.4,2.81393868],[1950.5,5.1291534],[1950.6,5.12864054],[1950.7,6.8041534],[1950.8,5.12611101]]]
["bitfinex","ETHUSD",1770851872946,[[1947.6,1.38130352],[1947.4,1.28371043],[1947.3,5.13519038],[1947.2,7.03805186],[1944.9,9.58878899]],[[1948.9,1.28277489],[1949.0,6.47653391],[1949.1,6.78609959],[1949.2,5.23285884],[1949.3,0.924]]]
["bitfinex","ETHUSD",1770851951796,[[1950.7,2.476862],[1950.6,7.00036489],[1950.4,6.05092849],[1950.3,0.001],[1948.2,0.001]],[[1951.3,0.002],[1951.4,0.002],[1951.7,0.002],[1951.8,5.12573827],[1953.2,22.03657739]]]
["bitfinex","ETHUSD",1770852022176,[[1949.7,0.001],[1949.5,0.001],[1949.3,1.835],[1949.2,1.28252649],[1949.1,7.2259958]],[[1950.3,1.06675448],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,6.7221534],[1950.7,5.1286277]]]
["bitfinex","ETHUSD",1770852042608,[[1948.0,0.001],[1947.9,0.001],[1947.5,2.20766656],[1947.4,6.21942295]],[[1948.4,1.11770993],[1948.5,1.28303823],[1948.6,6.72515293],[1948.7,5.13175518],[1948.8,6.05615293]]]
["bitfinex","ETHUSD",1770852074335,[[1936.8,5.16288915],[1936.7,5.16288915],[1936.6,5.16288915],[1936.5,4.47615598],[1936.3,1.54910644]],[[1938.3,0.931],[1938.4,1.76],[1938.8,2.36784562],[1938.9,5.15782958],[1939.0,5.15782958]]]
["bitfinex","ETHUSD",1770852118269,[[1936.8,0.001],[1936.7,0.001],[1936.5,0.001],[1936.2,1.93157369],[1934.2,9.77426032]],[[1937.4,1.713],[1937.5,2.22033261],[1937.6,5.16129032],[1937.8,7.00640625],[1937.9,5.16025415]]]
["bitfinex","ETHUSD",1770852129696,[[1935.6,0.1027425],[1935.3,1.29173574],[1935.2,5.16729115],[1935.0,7.09648719]],[[1936.7,1.84582709],[1936.8,8.038],[1937.4,0.18685624],[1937.5,11.26420213],[1943.1,6.41]]]
["bitfinex","ETHUSD",1770852174545,[[1936.6,1.29092223],[1936.5,7.10168893],[1936.4,17.66426525],[1936.3,7.13926791],[1936.2,6.09522226]],[[1937.4,0.002],[1937.7,3.12566968],[1937.8,5.16261486]]]
["bitfinex","ETHUSD",1770852253427,[[1938.9,3.17738659],[1938.8,5.15756356],[1938.7,5.1580806],[1938.6,1.63363806],[1938.5,18.54924161]],[[1939.8,2.93258673],[1939.9,6.73517063],[1940.0,6.08369219],[1940.4,0.1024],[1940.5,10.78822972]]]
["bitfinex","ETHUSD",1770852287082,[[1938.0,0.929],[1937.9,1.29005425],[1937.8,5.16137397],[1937.7,0.001],[1937.6,8.62084385]],[[1938.6,2.84376342],[1938.7,5.1583617],[1938.8,6.7273617],[1939.1,10.60429757],[1939.4,17.61834095]]]
["bitfinex","ETHUSD",1770852345881,[[1938.4,1.41879264],[1938.3,3.15477572],[1938.2,5.15916008],[1938.1,5.15964071],[1938.0,6.08919655]],[[1938.8,0.002],[1938.9,0.002],[1939.0,0.002],[1939.3,1.28912494],[1939.4,6.62937877]]]
["bitfinex","ETHUSD",1770852360831,[[1939.7,3.1618591],[1939.6,6.0844364],[1939.4,6.59062713],[1939.2,5.15655953],[1939.1,11.52791551]],[[1939.8,0.002],[1940.7,1.36412247],[1940.8,5.447],[1940.9,5.15225235],[1941.0,2.85206223]]]
["bitfinex","ETHUSD",1770852412398,[[1941.2,1.22960728],[1941.1,1.28792952],[1941.0,5.15171809],[1940.9,7.94771809],[1940.8,5.15171809]],[[1942.0,0.002],[1942.4,1.28712195],[1942.5,5.14813228],[1942.6,1.55],[1942.7,6.42792622]]]
["bitfinex","ETHUSD",1770852478784,[[1941.1,1.13812902],[1941.0,5.1518397],[1940.9,4.05799587],[1940.8,5.15207297],[1940.7,0.001]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.14842344],[1942.2,6.71820008],[1942.3,6.68263585]]]
["bitfinex","ETHUSD",1770852500174,[[1939.8,0.001],[1939.7,0.001],[1939.6,1.28891889],[1939.4,0.001],[1939.3,0.001]],[[1940.5,1.28832775],[1940.6,5.153311],[1940.7,17.59981136],[1940.8,5.25559972],[1941.1,0.18685624]]]
["bitfinex","ETHUSD",1770852569383,[[1940.3,0.97072817],[1940.2,1.28852695],[1940.1,5.15510782],[1940.0,16.54572947],[1939.9,5.15410782]],[[1940.6,0.002],[1940.7,0.002],[1940.8,0.002],[1940.9,1.564],[1941.0,1.28802862]]]
["bitfinex","ETHUSD",1770852632454,[[1940.2,0.92083849],[1940.1,1.798],[1939.9,1.28872622],[1939.8,5.15490489],[1939.7,1.2888591]],[[1940.9,0.002],[1941.2,0.002],[1941.3,1.586],[1941.5,2.21871432],[1941.6,5.15251548]]]
["bitfinex","ETHUSD",1770852685296,[[1939.7,0.001],[1939.6,0.001],[1939.5,0.001],[1939.4,1.28905847],[1939.3,6.06254213]],[[1940.2,1.28852695],[1940.3,5.42297598],[1940.4,1.571],[1940.5,0.95599068],[1940.6,5.15323419]]]
["bitfinex","ETHUSD",1770852741380,[[1939.7,0.9300734],[1939.5,1.289992],[1939.4,5.15596803],[1939.3,5.15696803],[1939.2,17.62159994]],[[1940.6,1.29032775],[1940.7,5.15479323],[1940.8,7.67047499],[1940.9,5.15304544],[1941.0,1.11585624]]]
["bitfinex","ETHUSD",1770852789016,[[1940.0,0.001],[1939.8,0.001],[1939.7,1.28981886],[1939.6,7.84950456],[1939.5,0.001]],[[1940.4,0.95687877],[1940.5,1.545],[1940.6,1.29026136],[1940.7,5.15504544],[1940.8,5.15282637]]]
["bitfinex","ETHUSD",1770852845489,[[1940.3,1.28846054],[1940.2,5.15384218],[1940.1,7.85338092],[1939.8,6.08412014],[1939.7,11.50665195]],[[1940.7,0.002],[1941.2,0.92890685],[1941.3,5.1514527],[1941.4,1.55883185],[1941.5,15.41270619]]]
["bitfinex","ETHUSD",1770852915468,[[1936.6,0.001],[1936.5,0.001],[1936.3,1.29111956],[1936.2,5.16474487],[1935.9,5.16553728]],[[1937.3,0.9245414],[1937.4,2.82539299],[1937.5,5.16135304],[1937.6,5.16104173],[1937.7,6.27841296]]]
["bitfinex","ETHUSD",1770852957935,[[1937.8,0.93178489],[1937.7,0.001],[1937.6,5.16049127],[1937.5,6.87249127],[1937.4,5.16051662]],[[1938.3,0.002],[1938.4,0.002],[1938.5,0.002],[1938.6,1.28959042],[1938.7,6.05964152]]]
["bitfinex","ETHUSD",1770852974222,[[1935.8,0.93178489],[1935.7,5.16582291],[1935.6,1.29152244],[1935.5,6.88210938],[1935.4,2.22152244]],[[1936.9,2.474],[1937.2,0.1024],[1937.7,5.16105043],[1938.2,15.95517481],[1938.3,0.002]]]
["bitfinex","ETHUSD",1770853026624,[[1937.3,2.19496475],[1937.2,5.16182315],[1937.1,17.6739818],[1937.0,6.09182315],[1936.9,6.90003868]],[[1938.1,0.002],[1938.2,0.002],[1938.3,0.002],[1938.4,0.002],[1938.6,3.12535592]]]
["bitfinex","ETHUSD",1770853071449,[[1940.1,3.96140416],[1940.0,5.15445031],[1939.9,6.08390306],[1939.8,5.15437348],[1939.7,16.6794822]],[[1940.7,0.002],[1941.0,0.002],[1941.3,2.19192166],[1941.4,5.15110689],[1941.6,7.61643978]]]
["bitfinex","ETHUSD",1770853089758,[[1940.0,0.001],[1939.9,0.92287585],[1939.6,5.1556685],[1939.5,14.56603427],[1939.4,5.1557022]],[[1940.6,0.002],[1940.7,0.002],[1940.9,2.81706223],[1941.0,6.0562096],[1941.1,6.08124895]]]
["bitfinex","ETHUSD",1770853146762,[[1942.0,5.14911924],[1941.9,3.01633264],[1941.8,6.13367253],[1941.7,5.14950244],[1941.6,0.928]],[[1942.8,0.91464033],[1942.9,1.28876732],[1943.0,5.14874845],[1943.1,5.14694528],[1943.3,1.505]]]
["bitfinex","ETHUSD",1770853199876,[[1945.0,5.14130557],[1944.9,3.96772969],[1944.7,6.06907426],[1944.4,16.71914865],[1943.9,0.18685624]],[[1946.2,0.94648909],[1946.3,1.28448851],[1946.4,6.62483985],[1946.5,5.13795406],[1946.6,6.3336804]]]
["bitfinex","ETHUSD",1770853255968,[[1945.5,0.9186413],[1945.4,5.14116981],[1945.3,1.31178475],[1945.2,5.14037608],[1945.0,5.140373]],[[1946.0,1.28468653],[1946.1,1.504],[1946.2,0.926],[1946.3,1.28454622],[1946.4,5.13783917]]]
["bitfinex","ETHUSD",1770853307147,[[1944.6,0.001],[1944.5,1.28666789],[1944.3,5.1440448],[1944.2,0.91088181],[1944.1,5.14370859]],[[1945.2,3.13155109],[1945.3,6.62874125],[1945.4,5.14085955],[1945.5,5.14033103],[1945.6,0.002]]]
["bitfinex","ETHUSD",1770853324577,[[1944.6,0.001],[1944.5,0.001],[1944.3,0.001],[1944.2,0.92643081],[1944.1,1.28594208]],[[1944.9,1.489],[1945.0,1.28538753],[1945.1,5.1412351],[1945.2,0.95505032],[1945.3,0.927]]]
["bitfinex","ETHUSD",1770853404460,[[1945.4,5.14025096],[1945.3,2.96208275],[1945.2,0.94280167],[1945.1,5.14087984],[1944.8,12.39929994]],[[1946.2,0.98078575],[1946.3,1.28448851],[1946.4,6.63395406],[1946.6,0.926],[1946.7,5.13737275]]]
["bitfinex","ETHUSD",1770853463318,[[1943.7,0.001],[1943.6,0.94686754],[1943.5,1.28633907],[1943.4,5.14535631],[1943.3,5.14535631]],[[1944.3,1.55351145],[1944.4,5.14304602],[1944.5,1.498],[1944.6,0.99792159],[1944.7,5.14219275]]]
["bitfinex","ETHUSD",1770853480248,[[1944.8,0.001],[1944.6,1.28556879],[1944.5,6.80360376],[1944.3,6.07769267],[1944.2,0.927]],[[1945.0,0.002],[1945.1,0.002],[1945.2,0.002],[1945.4,2.21328195],[1945.5,5.14023133]]]
["bitfinex","ETHUSD",1770853550188,[[1945.5,2.21349761],[1945.4,5.14006682],[1945.3,5.14051817],[1945.2,1.654],[1945.1,5.14208167]],[[1946.1,2.76162076],[1946.2,0.95696354],[1946.3,5.13810203],[1946.5,5.1374936],[1946.9,16.42692697]]]
["bitfinex","ETHUSD",1770853598602,[[1946.0,0.001],[1945.5,1.28501541],[1945.4,5.14132238],[1945.3,0.001],[1945.2,2.59350568]],[[1946.5,0.90988559],[1946.6,1.456],[1946.8,1.28415861],[1946.9,5.13663447],[1947.0,1.2840267]]]
["bitfinex","ETHUSD",1770853674298,[[1945.8,1.28581772],[1945.7,5.1405103],[1945.6,1.688],[1945.5,0.001],[1945.4,0.97653088]],[[1946.8,0.98191644],[1946.9,0.928],[1947.0,11.42715578],[1947.1,0.002],[1947.2,1.438]]]
["bitfinex","ETHUSD",1770853701236,[[1946.5,0.001],[1946.4,1.28542252],[1946.3,5.13869009],[1946.1,6.81743447],[1945.9,6.06136792]],[[1946.9,0.95959103],[1947.0,0.002],[1947.1,1.28396315],[1947.2,5.13584304],[1947.3,6.56884304]]]
["bitfinex","ETHUSD",1770853742709,[[1944.8,0.001],[1944.7,1.28551856],[1944.6,5.14344497],[1944.5,0.93187674],[1944.4,5.14393023]],[[1945.6,0.91841686],[1945.8,0.1024],[1945.9,1.28475255],[1946.0,15.04366157],[1946.1,5.13864071]]]
["bitfinex","ETHUSD",1770853807468,[[1941.7,2.25688796],[1941.6,5.15133943],[1941.5,6.78112617],[1941.4,5.15086856],[1941.2,5.1509325]],[[1942.8,0.98954054],[1942.9,0.002],[1943.0,1.28667009],[1943.1,6.59968039],[1943.2,5.14627413]]]
["bitfinex","ETHUSD",1770853860602,[[1941.7,6.09263244],[1941.6,2.91553154],[1941.5,5.15064632],[1941.4,5.15032496],[1941.1,0.929]],[[1942.6,2.22009041],[1942.7,5.14959742],[1942.8,5.14974014],[1943.6,9.16861538],[1944.5,14.36761463]]]
["bitfinex","ETHUSD",1770853875626,[[1941.7,2.23016467],[1941.6,5.15012617],[1941.5,6.77712617],[1941.4,5.15112617],[1941.3,5.15112617]],[[1942.5,1.434],[1942.6,1.28693503],[1942.7,7.01071855],[1942.8,0.002],[1942.9,5.14894732]]]
["bitfinex","ETHUSD",1770853928802,[[1942.4,2.24759151],[1942.3,5.14827018],[1942.2,6.77135896],[1942.1,5.14880032],[1942.0,5.14827018]],[[1942.6,0.002],[1942.8,0.002],[1942.9,0.002],[1943.0,0.002],[1943.2,1.17193559]]]
["bitfinex","ETHUSD",1770854000961,[[1942.2,0.98911617],[1942.1,1.28826368],[1942.0,5.15029884],[1941.9,5.14959249],[1941.8,14.60932223]],[[1942.6,0.002],[1942.7,1.419],[1942.9,1.2867714],[1943.0,6.07480345],[1943.1,0.94833027]]]
["bitfinex","ETHUSD",1770854076860,[[1943.3,0.95285761],[1943.2,1.28653766],[1943.1,5.14615067],[1943.0,14.59935417],[1942.9,5.14634569]],[[1943.9,0.002],[1944.1,0.002],[1944.2,3.63922875],[1944.3,5.14350375],[1944.4,12.9761811]]]
["bitfinex","ETHUSD",1770854081438,[[1943.6,1.28627289],[1943.5,6.09804414],[1943.4,0.001],[1943.3,5.14580642],[1943.2,7.83200655]],[[1943.9,0.002],[1944.1,0.002],[1944.2,2.71788235],[1944.3,0.91934416],[1944.4,6.0701365]]]
["bitfinex","ETHUSD",1770854131914,[[1943.0,5.14656884],[1942.9,5.14790682],[1942.8,1.65],[1942.7,0.001]],[[1943.5,0.002],[1943.6,0.002],[1943.9,2.19132538],[1944.0,6.83292439],[1944.1,5.14577388]]]
["bitfinex","ETHUSD",1770854180448,[[1943.7,1.28620671],[1943.6,6.07373833],[1943.5,6.79830318],[1943.3,6.07384759],[1943.2,0.001]],[[1944.4,2.21110059],[1944.5,5.14281609],[1944.6,1.413],[1944.7,5.14420441],[1944.8,0.929]]]
["bitfinex","ETHUSD",1770854180652,[[1943.7,1.28620671],[1943.6,6.07373833],[1943.5,6.79830318],[1943.3,6.07384759],[1943.2,0.001]],[[1944.2,0.002],[1944.4,2.21110059],[1944.5,5.14281609],[1944.6,1.413],[1944.7,5.14420441]]]
["bitfinex","ETHUSD",1770854181086,[[1943.7,1.28620671],[1943.6,6.07373833],[1943.5,6.79830318],[1943.3,6.07384759],[1943.2,0.001]],[[1944.2,0.002],[1944.3,0.002],[1944.4,2.21110059],[1944.5,5.14281609],[1944.6,1.413]]]
["bitfinex","ETHUSD",1770854182293,[[1943.8,0.95711619],[1943.7,1.28620671],[1943.6,5.14482687],[1943.5,6.79830318],[1943.4,5.14482687]],[[1944.2,0.002],[1944.3,0.002],[1944.6,0.002],[1944.7,0.002],[1944.8,0.99576175]]]
["bitfinex","ETHUSD",1770854182584,[[1943.7,1.28620671],[1943.6,5.14482687],[1943.5,6.79830318]],[[1944.2,0.002],[1944.3,0.002],[1944.6,0.002],[1944.7,0.002],[1944.8,0.99576175]]]
["bitfinex","ETHUSD",1770854182585,[[1943.7,1.28620671],[1943.6,6.10194306],[1943.5,6.79830318],[1943.1,5.14638922],[1942.5,1.54532929]],[[1944.2,0.002],[1944.3,0.002],[1944.4,1.28574666],[1944.5,6.13660309],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854182762,[[1943.7,1.28620671],[1943.6,5.14482687],[1943.5,6.79830318],[1943.4,5.14482687],[1943.3,0.928]],[[1944.2,0.002],[1944.3,0.002],[1944.5,2.27948461],[1944.6,5.14457234],[1944.7,1.412]]]
["bitfinex","ETHUSD",1770854182958,[[1943.7,2.2433229],[1943.6,5.14482687],[1943.5,6.79830318],[1943.4,5.14482687],[1943.3,6.07283794]],[[1944.2,0.002],[1944.3,0.002],[1944.5,2.27944287],[1944.6,5.14457234],[1944.7,1.412]]]
["bitfinex","ETHUSD",1770854183158,[[1943.7,1.28620671],[1943.6,5.14482687],[1943.5,2.61011619],[1943.4,5.1455582],[1943.3,6.07283794]],[[1944.2,0.002],[1944.3,0.002],[1944.4,2.27951018],[1944.5,5.14285587],[1944.6,5.14449127]]]
["bitfinex","ETHUSD",1770854183388,[[1943.7,1.28620671],[1943.6,5.14482687],[1943.5,7.75546404],[1943.3,6.07283794],[1943.0,5.14764633]],[[1944.2,0.002],[1944.3,0.002],[1944.4,2.27951018],[1944.5,5.14285587],[1944.6,5.14449127]]]
["bitfinex","ETHUSD",1770854183964,[[1943.7,1.28620671],[1943.6,6.10194306],[1943.5,6.79834785],[1943.3,6.07283794],[1943.0,5.14764633]],[[1944.2,0.002],[1944.3,0.002],[1944.4,2.27951018],[1944.5,5.14285587],[1944.6,5.14449127]]]
["bitfinex","ETHUSD",1770854184887,[[1943.7,1.28620671],[1943.6,6.10194306],[1943.5,6.79834785],[1943.3,6.07283794],[1943.0,5.14764633]],[[1944.2,0.002],[1944.3,0.002],[1944.4,2.27951018],[1944.5,5.14285587],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854185281,[[1943.7,2.2433229],[1943.6,5.14482687],[1943.5,6.79834785],[1943.4,5.14482687],[1943.3,6.07283794]],[[1944.2,0.002],[1944.3,0.002],[1944.6,2.28140114],[1944.7,6.55432906],[1945.3,10.83513906]]]
["bitfinex","ETHUSD",1770854185790,[[1943.7,2.2433229],[1943.6,5.14482687],[1943.5,6.79834785],[1943.4,5.14482687],[1943.3,6.07283794]],[[1944.2,0.002],[1944.3,0.002],[1944.5,0.99376175],[1944.6,1.28763939],[1944.7,6.55432906]]]
["bitfinex","ETHUSD",1770854186581,[[1943.8,0.95711619],[1943.7,1.28620671],[1943.6,5.14482687],[1943.5,6.79834785],[1943.4,5.14482687]],[[1944.2,0.002],[1944.3,0.002],[1944.6,1.28763939],[1944.7,6.13809081],[1944.9,5.14166214]]]
["bitfinex","ETHUSD",1770854186781,[[1943.8,0.95711619],[1943.7,1.28620671],[1943.6,5.14482687],[1943.5,6.79834785],[1943.4,5.14482687]],[[1944.2,0.002],[1944.3,0.002],[1944.6,3.68940114],[1944.7,5.14432906],[1944.8,0.929]]]
["bitfinex","ETHUSD",1770854188296,[[1943.6,5.14482687],[1943.5,6.79834785],[1943.4,1.28627289],[1943.2,5.14609158],[1814.3,0.10367965]],[[1944.2,0.002],[1944.3,0.002],[1944.5,0.94364397],[1944.6,2.69563939],[1944.7,5.14432906]]]
["bitfinex","ETHUSD",1770854188509,[[1943.7,0.96066821],[1943.6,5.14482687],[1943.5,6.79834785],[1943.4,1.28627289],[1943.2,5.14609158]],[[1944.2,0.002],[1944.3,0.002],[1944.5,0.94364397],[1944.6,2.69563939],[1944.7,5.14432906]]]
["bitfinex","ETHUSD",1770854189299,[[1943.7,0.96066821],[1943.6,5.14482687],[1943.5,6.79834785],[1943.4,1.28627289],[1943.3,6.07309158]],[[1944.2,0.002],[1944.3,0.002],[1944.6,1.28761255],[1944.7,7.49497409],[1944.8,0.002]]]
["bitfinex","ETHUSD",1770854189622,[[1943.6,5.14482687],[1943.5,3.8999411],[1943.4,5.14510128],[1943.3,6.07331335],[1943.2,0.001]],[[1944.2,0.002],[1944.3,0.94564397],[1944.6,1.28761255],[1944.7,6.55133012],[1944.8,0.002]]]
["bitfinex","ETHUSD",1770854189913,[[1943.7,0.96066821],[1943.6,5.14482687],[1943.5,2.93927289],[1943.4,5.14510128],[1943.3,6.07331335]],[[1944.2,0.002],[1944.3,0.002],[1944.5,0.94364397],[1944.6,1.28761255],[1944.7,6.55133012]]]
["bitfinex","ETHUSD",1770854190500,[[1943.8,1.28614054],[1943.7,6.1052304],[1943.6,5.14482687],[1943.5,1.653],[1943.4,5.14510128]],[[1944.2,0.002],[1944.3,0.002],[1944.4,1.28574367],[1944.5,0.94364397],[1944.6,6.55068359]]]
["bitfinex","ETHUSD",1770854190902,[[1943.6,5.14502622],[1943.5,1.653],[1943.4,5.14561531],[1943.0,5.14749648],[1942.9,9.15681576]],[[1944.2,0.002],[1944.3,0.002],[1944.4,2.22938764],[1944.5,5.14271548],[1944.6,6.55044796]]]
["bitfinex","ETHUSD",1770854191094,[[1943.7,1.28620671],[1943.6,5.14502622],[1943.5,2.61366821],[1943.4,5.14561531],[1943.0,5.14749648]],[[1944.2,0.002],[1944.3,0.94564397],[1944.4,1.28574367],[1944.5,5.14271548],[1944.6,6.55044796]]]
["bitfinex","ETHUSD",1770854192986,[[1943.7,0.001],[1943.6,5.14502622],[1943.5,3.8999411],[1943.4,5.14561531],[1943.0,5.14749648]],[[1944.2,0.002],[1944.3,2.23147725],[1944.4,5.14301774],[1944.6,6.55044796],[1947.9,25.14332561]]]
["bitfinex","ETHUSD",1770854193188,[[1943.7,0.001],[1943.6,5.14502622],[1943.5,3.9009411],[1943.4,5.14561531],[1943.0,5.14749648]],[[1944.2,0.002],[1944.3,2.23147725],[1944.4,5.14301774],[1944.6,6.55044796],[1947.9,25.14332561]]]
["bitfinex","ETHUSD",1770854193375,[[1943.7,0.001],[1943.6,5.14502622],[1943.5,3.9009411],[1943.4,5.14561531],[1943.0,5.14749648]],[[1944.2,0.002],[1944.3,2.23147725],[1944.4,5.14501774],[1944.6,6.55044796],[1947.9,25.14332561]]]
["bitfinex","ETHUSD",1770854193578,[[1943.7,0.001],[1943.5,2.94029192],[1943.4,5.14546555],[1943.3,1.88866821],[1943.2,0.001]],[[1944.2,0.94564397],[1944.3,1.28783328],[1944.4,5.14501774],[1944.5,5.14323921],[1944.6,6.55123921]]]
["bitfinex","ETHUSD",1770854193805,[[1943.7,0.001],[1943.5,2.94029192],[1943.4,5.14546555],[1943.3,1.88866821],[1943.2,5.14712717]],[[1944.2,0.94564397],[1944.3,1.28783328],[1944.4,5.14501774],[1944.5,5.14323921],[1944.6,6.55123921]]]
["bitfinex","ETHUSD",1770854193993,[[1943.7,0.001],[1943.5,2.94029192],[1943.4,5.14546555],[1943.3,7.03455257],[1943.2,0.001]],[[1944.2,0.94564397],[1944.3,1.28783328],[1944.4,5.14501774],[1944.5,5.14323921],[1944.6,6.55123921]]]
["bitfinex","ETHUSD",1770854193994,[[1943.7,0.001],[1943.5,2.94029192],[1943.4,5.14546555],[1943.3,7.03455257],[1943.2,0.001]],[[1944.2,0.94564397],[1944.3,1.28783328],[1944.4,5.14501774],[1944.5,5.14323921],[1944.6,1.408]]]
["bitfinex","ETHUSD",1770854194807,[[1943.7,0.001],[1943.5,2.94029192],[1943.4,6.10613376],[1943.3,6.07388436],[1943.2,0.001]],[[1944.2,0.94564397],[1944.3,1.28783328],[1944.4,5.14501774],[1944.5,5.14323921],[1944.6,1.408]]]
["bitfinex","ETHUSD",1770854195408,[[1943.7,0.001],[1943.5,2.94029192],[1943.4,6.10613376],[1943.3,6.07388436],[1943.2,0.001]],[[1944.1,1.28594208],[1944.2,6.0892121],[1944.3,0.002],[1944.4,5.14501774],[1944.6,1.408]]]
["bitfinex","ETHUSD",1770854195706,[[1943.7,0.001],[1943.5,2.94029192],[1943.4,6.10613376],[1943.3,0.928],[1943.2,5.14710997]],[[1944.1,1.28594208],[1944.2,6.0892121],[1944.3,0.002],[1944.4,5.14501774],[1944.6,1.408]]]
["bitfinex","ETHUSD",1770854196208,[[1943.7,0.001],[1943.5,2.94029192],[1943.4,6.10613376],[1943.3,0.928],[1943.2,5.14710997]],[[1944.1,2.22958605],[1944.2,5.14556813],[1944.3,0.002],[1944.4,5.14501774],[1944.6,1.408]]]
["bitfinex","ETHUSD",1770854196712,[[1943.7,0.001],[1943.5,2.94029192],[1943.4,6.10613376],[1943.3,6.07388008],[1943.2,0.001]],[[1944.1,0.94364397],[1944.2,5.14556813],[1944.3,1.28793167],[1944.4,5.14501774],[1944.6,1.408]]]
["bitfinex","ETHUSD",1770854197399,[[1943.7,0.001],[1943.5,2.94029192],[1943.4,6.10613376],[1943.3,6.07388008],[1943.2,0.001]],[[1944.1,2.22960479],[1944.2,5.14556813],[1944.3,0.002],[1944.4,5.14501774],[1944.6,1.408]]]
["bitfinex","ETHUSD",1770854197584,[[1943.7,0.001],[1943.5,2.94029192],[1943.4,6.10613376],[1943.3,0.928],[1943.2,0.001]],[[1944.1,2.22960479],[1944.2,5.14556813],[1944.3,0.002],[1944.4,5.14501774],[1944.6,6.55055942]]]
["bitfinex","ETHUSD",1770854197907,[[1943.7,0.026724],[1943.5,2.94029192],[1943.4,6.10613376],[1943.3,0.928],[1943.2,5.14713646]],[[1944.1,2.22960479],[1944.2,5.14556813],[1944.3,0.002],[1944.4,5.14501774],[1944.6,6.55055942]]]
["bitfinex","ETHUSD",1770854198103,[[1943.7,0.026724],[1943.6,0.96066821],[1943.5,1.28729192],[1943.4,5.14546555],[1943.3,6.0738621]],[[1944.2,0.002],[1944.3,0.94564397],[1944.4,0.002],[1944.6,1.408],[1944.7,0.002]]]
["bitfinex","ETHUSD",1770854198304,[[1943.7,0.026724],[1943.5,2.24796013],[1943.4,5.14546555],[1943.3,6.0738621],[1942.9,5.14785272]],[[1944.2,1.2878773],[1944.3,0.94564397],[1944.4,0.002],[1944.6,0.002],[1944.7,5.14420842]]]
["bitfinex","ETHUSD",1770854198610,[[1943.7,0.026724],[1943.5,1.28729192],[1943.4,6.10613376],[1943.3,6.07335631],[1943.2,6.80412232]],[[1944.1,0.94364397],[1944.2,1.2878773],[1944.3,6.55225209],[1944.4,0.002],[1944.5,6.06978054]]]
["bitfinex","ETHUSD",1770854199310,[[1943.7,0.026724],[1943.6,0.96066821],[1943.5,1.28729192],[1943.4,5.14546555],[1943.3,6.07335631]],[[1944.2,0.002],[1944.3,2.2315147],[1944.4,5.14517196],[1944.5,5.14278054],[1945.5,1.54209557]]]
["bitfinex","ETHUSD",1770854199490,[[1943.7,1.31288261],[1943.6,6.10561374],[1943.5,0.001],[1943.4,5.14546555],[1943.3,0.928]],[[1944.2,1.409],[1944.3,2.2315147],[1944.4,5.14517196],[1944.5,0.927],[1944.6,5.14449944]]]
["bitfinex","ETHUSD",1770854200609,[[1943.7,1.31288261],[1943.6,6.10561374],[1943.5,0.001],[1943.4,5.14546555],[1943.3,0.928]],[[1944.2,2.35264397],[1944.3,1.28787073],[1944.4,5.14517196],[1944.5,6.06971125],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854201108,[[1943.7,1.31288261],[1943.6,6.10561374],[1943.5,0.001],[1943.4,5.14546555],[1943.3,0.928]],[[1944.2,2.35264397],[1944.3,1.28787073],[1944.4,5.14517196],[1944.5,0.927],[1944.6,5.14451382]]]
["bitfinex","ETHUSD",1770854201415,[[1943.7,1.31288261],[1943.6,6.10561374],[1943.5,0.001],[1943.4,5.14546555],[1943.3,0.928]],[[1944.2,3.6385286],[1944.3,5.14525517],[1944.4,0.002],[1944.5,0.927],[1944.6,5.14451382]]]
["bitfinex","ETHUSD",1770854201593,[[1943.7,1.31288261],[1943.6,6.10561374],[1943.5,0.001],[1943.4,5.14546555],[1943.3,0.928]],[[1944.2,2.2315286],[1944.3,5.14525517],[1944.4,0.002],[1944.6,5.14451382],[1945.5,11.46744003]]]
["bitfinex","ETHUSD",1770854201803,[[1943.7,1.31288261],[1943.6,6.10561374],[1943.5,0.001],[1943.4,5.14546555],[1943.3,0.928]],[[1944.2,2.2315286],[1944.3,6.55325517],[1944.4,0.002],[1944.5,0.927],[1944.6,5.14451382]]]
["bitfinex","ETHUSD",1770854202811,[[1943.7,1.31288261],[1943.6,6.10561374],[1943.5,5.1463334],[1943.3,0.928],[1941.9,6.44]],[[1944.2,0.002],[1944.3,1.28783789],[1944.4,6.08875953],[1944.6,5.14451382],[1944.8,5.14402866]]]
["bitfinex","ETHUSD",1770854203013,[[1943.7,1.31288261],[1943.6,6.10561374],[1943.5,5.1463334],[1943.3,0.928],[1941.9,6.44]],[[1944.2,0.002],[1944.3,2.69583789],[1944.4,6.08875953],[1944.6,6.07151382],[1944.8,5.14402866]]]
["bitfinex","ETHUSD",1770854203710,[[1943.7,1.31288261],[1943.6,6.10561374],[1943.5,5.1463334],[1943.3,6.07376061],[1943.0,0.001]],[[1944.2,0.002],[1944.3,1.41],[1944.4,2.23143012],[1944.5,5.1428337],[1944.6,0.929]]]
["bitfinex","ETHUSD",1770854205014,[[1943.7,1.31288261],[1943.6,6.10561374],[1943.5,5.1463334],[1943.3,6.07376061],[1943.0,0.001]],[[1944.2,0.002],[1944.3,2.35364397],[1944.4,1.28778615],[1944.5,5.1428337],[1944.6,0.929]]]
["bitfinex","ETHUSD",1770854205310,[[1943.7,2.27355082],[1943.6,5.14494553],[1943.5,5.1463334],[1943.3,6.07376061],[1943.0,0.001]],[[1944.2,0.002],[1944.3,0.94564397],[1944.4,1.28778615],[1944.5,5.1428337],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854205607,[[1943.7,2.27355082],[1943.6,5.14494553],[1943.5,5.1463334],[1943.3,6.07376061],[1943.0,0.001]],[[1944.2,0.002],[1944.3,2.35364397],[1944.4,1.28778615],[1944.5,5.1428337],[1944.6,0.929]]]
["bitfinex","ETHUSD",1770854205815,[[1943.8,0.96166821],[1943.7,1.31288261],[1943.6,5.14494553],[1943.5,5.1463334],[1943.4,5.14482687]],[[1944.2,0.002],[1944.3,1.41],[1944.4,0.002],[1944.5,2.22934449],[1944.6,6.07154272]]]
["bitfinex","ETHUSD",1770854206610,[[1943.8,0.96166821],[1943.7,1.31288261],[1943.6,5.14494553],[1943.5,5.1463334],[1943.4,5.14482687]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.002],[1944.5,2.22934449],[1944.6,5.14454272]]]
["bitfinex","ETHUSD",1770854206817,[[1943.8,0.96166821],[1943.7,1.31288261],[1943.6,6.80494553],[1943.5,5.1463334],[1943.4,5.14482687]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.002],[1944.5,1.408],[1944.6,1.28765024]]]
["bitfinex","ETHUSD",1770854207184,[[1943.8,0.96166821],[1943.7,1.31288261],[1943.6,6.80494553],[1943.5,5.1463334],[1943.4,5.14482687]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.002],[1944.5,1.408],[1944.6,2.23129421]]]
["bitfinex","ETHUSD",1770854207388,[[1943.8,0.96166821],[1943.7,1.31288261],[1943.6,6.80494553],[1943.5,5.1463334],[1943.4,5.14482687]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.002],[1944.6,2.2312561],[1944.7,5.14418852]]]
["bitfinex","ETHUSD",1770854207620,[[1943.8,0.001],[1943.7,1.31288261],[1943.6,7.76561374],[1943.5,5.1463334],[1943.4,5.14482687]],[[1944.2,0.002],[1944.3,0.002],[1944.4,2.23139113],[1944.6,0.002],[1944.7,1.41]]]
["bitfinex","ETHUSD",1770854207828,[[1943.8,0.001],[1943.7,1.31288261],[1943.6,7.76561374],[1943.5,5.1463334],[1943.1,5.14639765]],[[1944.2,0.002],[1944.3,0.002],[1944.4,2.23139113],[1944.6,0.002],[1944.7,1.41]]]
["bitfinex","ETHUSD",1770854207829,[[1943.8,0.001],[1943.7,1.31288261],[1943.6,7.76561374],[1943.5,5.1463334],[1943.1,5.14639765]],[[1944.2,0.002],[1944.3,0.002],[1944.4,2.23139113],[1944.5,5.142851],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854208324,[[1943.8,0.001],[1943.7,1.31288261],[1943.6,7.76561374],[1943.5,5.1463334],[1943.1,5.14639765]],[[1944.2,0.002],[1944.3,0.94564397],[1944.4,1.28774716],[1944.5,5.142851],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854209018,[[1943.8,0.001],[1943.7,2.27355082],[1943.6,6.80494553],[1943.5,5.1463334],[1943.1,5.14639765]],[[1944.2,0.002],[1944.3,0.94564397],[1944.4,1.28774716],[1944.5,5.142851],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854210020,[[1943.8,0.001],[1943.7,2.27355082],[1943.6,6.80494553],[1943.5,5.1463334],[1943.4,5.14482687]],[[1944.2,0.002],[1944.3,0.94564397],[1944.4,0.002],[1944.5,1.28571639],[1944.6,5.14458271]]]
["bitfinex","ETHUSD",1770854210220,[[1943.8,0.001],[1943.7,2.27355082],[1943.6,6.80494553],[1943.5,5.1463334],[1943.4,5.14482687]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.002],[1944.5,2.22936036],[1944.6,5.14458271]]]
["bitfinex","ETHUSD",1770854210719,[[1943.8,0.99349049],[1943.7,1.31288261],[1943.6,6.80494553],[1943.5,5.1463334],[1943.4,5.14482687]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.002],[1944.5,2.22936036],[1944.6,5.14458271]]]
["bitfinex","ETHUSD",1770854212143,[[1943.9,1.28607438],[1943.8,6.1379277],[1943.7,0.026724],[1943.6,6.80494553],[1943.5,0.001]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.913461],[1944.6,5.14458271],[1944.7,2.69561143]]]
["bitfinex","ETHUSD",1770854214906,[[1943.9,1.28607438],[1943.8,6.1379277],[1943.7,0.026724],[1943.6,6.80494553],[1943.5,7.83026158]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.913461],[1944.5,1.28573112],[1944.6,5.14458271]]]
["bitfinex","ETHUSD",1770854216829,[[1943.8,1.28714054],[1943.7,5.17146084],[1943.6,2.65249049],[1943.5,12.97558365],[1943.1,5.14634118]],[[1944.2,0.913461],[1944.3,0.002],[1944.4,1.28775191],[1944.5,5.14295856],[1944.6,5.14447725]]]
["bitfinex","ETHUSD",1770854217028,[[1943.8,1.28714054],[1943.7,6.16395133],[1943.6,1.66],[1943.5,12.97558365],[1943.1,5.14634118]],[[1944.2,0.002],[1944.3,1.28781436],[1944.4,0.913461],[1944.5,5.14295856],[1944.6,5.14447725]]]
["bitfinex","ETHUSD",1770854217232,[[1944.0,0.001],[1943.8,1.28714054],[1943.7,6.16395133],[1943.6,1.66],[1943.5,12.97558365]],[[1944.2,0.002],[1944.3,1.28781436],[1944.4,0.913461],[1944.5,5.14295856],[1944.6,5.14447725]]]
["bitfinex","ETHUSD",1770854217533,[[1943.9,0.001],[1943.8,1.28714054],[1943.7,6.16395133],[1943.6,6.80509018],[1943.5,7.83026158]],[[1944.2,0.002],[1944.3,0.002],[1944.4,2.19925012],[1944.5,5.14295856],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854219533,[[1943.9,0.001],[1943.8,1.28714054],[1943.7,6.13822733],[1943.6,6.80509018],[1943.5,7.83026158]],[[1944.2,0.002],[1944.3,0.002],[1944.4,2.19925012],[1944.5,5.14295856],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854219937,[[1943.9,0.001],[1943.8,2.27963103],[1943.7,5.14573684],[1943.6,6.80509018],[1943.5,7.83026158]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.913461],[1944.5,1.28572845],[1944.6,5.14460564]]]
["bitfinex","ETHUSD",1770854220723,[[1943.9,0.001],[1943.8,2.27963103],[1943.7,5.14573684],[1943.6,6.80509018],[1943.5,12.97482377]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.913461],[1944.5,1.28572845],[1944.6,5.14460564]]]
["bitfinex","ETHUSD",1770854221224,[[1943.9,0.99349049],[1943.8,1.28714054],[1943.7,5.14573684],[1943.6,6.80509018],[1943.5,12.97482377]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.913461],[1944.6,5.14460564],[1944.7,2.69566736]]]
["bitfinex","ETHUSD",1770854221729,[[1944.0,1.28600823],[1943.9,6.13767451],[1943.8,0.001],[1943.7,5.14573684],[1943.6,1.66]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.913461],[1944.5,1.28568163],[1944.6,5.14460564]]]
["bitfinex","ETHUSD",1770854222118,[[1944.0,1.28600823],[1943.9,6.13767451],[1943.8,0.001],[1943.7,5.14573684],[1943.6,1.66]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.913461],[1944.5,1.28568163],[1944.6,6.54860564]]]
["bitfinex","ETHUSD",1770854223326,[[1943.9,6.13767451],[1943.8,0.001],[1943.7,5.14573684],[1943.6,1.66],[1943.2,7.83026158]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.913461],[1944.5,1.28568163],[1944.6,6.54860564]]]
["bitfinex","ETHUSD",1770854223536,[[1944.0,1.28600823],[1943.9,6.13767451],[1943.8,0.001],[1943.7,5.14573684],[1943.6,1.66]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.913461],[1944.5,1.28568163],[1944.6,6.54860564]]]
["bitfinex","ETHUSD",1770854223840,[[1944.0,1.28600823],[1943.9,6.13767451],[1943.8,0.001],[1943.7,5.14573684],[1943.6,1.66]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.002],[1944.5,1.28568163],[1944.6,7.46006664]]]
["bitfinex","ETHUSD",1770854224032,[[1944.0,1.28600823],[1943.9,6.13767451],[1943.8,0.001],[1943.7,5.14573684],[1943.6,1.66]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.002],[1944.5,2.19714263],[1944.6,6.54860564]]]
["bitfinex","ETHUSD",1770854225039,[[1943.9,0.001],[1943.8,0.001],[1943.7,0.001],[1943.6,1.66],[1943.5,7.83026158]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.002],[1944.5,1.28568163],[1944.6,6.54860564]]]
["bitfinex","ETHUSD",1770854225243,[[1943.9,0.001],[1943.8,1.28709953],[1943.7,5.145675],[1943.6,2.65249049],[1943.5,12.97554554]],[[1944.2,0.002],[1944.3,0.913461],[1944.4,0.002],[1944.5,1.28568163],[1944.6,6.54860564]]]
["bitfinex","ETHUSD",1770854225622,[[1943.9,0.001],[1943.8,1.28709953],[1943.7,6.13816549],[1943.6,1.66],[1943.5,12.97554554]],[[1944.2,0.002],[1944.3,0.913461],[1944.4,0.002],[1944.5,1.28568163],[1944.6,6.54860564]]]
["bitfinex","ETHUSD",1770854226043,[[1943.9,0.001],[1943.8,1.28709953],[1943.7,6.13816549],[1943.6,1.66],[1943.5,12.97554554]],[[1944.2,0.002],[1944.3,0.913461],[1944.4,1.28780878],[1944.5,5.14292632],[1944.6,6.54860564]]]
["bitfinex","ETHUSD",1770854226742,[[1943.9,0.001],[1943.8,0.001],[1943.7,0.001],[1943.5,0.99349049],[1943.3,0.001]],[[1944.2,0.913461],[1944.3,1.28781186],[1944.4,5.14500111],[1944.5,7.82926158],[1944.6,6.54923004]]]
["bitfinex","ETHUSD",1770854226924,[[1943.7,0.001],[1943.6,1.28626779],[1943.5,0.001],[1943.4,0.99249049],[1943.3,0.001]],[[1944.2,0.913461],[1944.3,1.28781186],[1944.4,5.14500111],[1944.5,7.82926158],[1944.6,6.54923004]]]
["bitfinex","ETHUSD",1770854226925,[[1943.7,0.001],[1943.6,1.28626779],[1943.5,0.001],[1943.4,0.99249049],[1943.3,0.001]],[[1944.2,0.913461],[1944.3,1.28781186],[1944.4,5.14500111],[1944.5,12.97250079],[1944.6,6.54923004]]]
["bitfinex","ETHUSD",1770854227113,[[1943.7,1.28720206],[1943.6,5.14493963],[1943.5,0.99349049],[1943.4,5.14560051],[1943.3,7.83026158]],[[1944.2,0.913461],[1944.3,1.28781186],[1944.4,5.14500111],[1944.5,5.14323921],[1944.6,1.406]]]
["bitfinex","ETHUSD",1770854227312,[[1943.7,1.28720206],[1943.6,6.13743012],[1943.5,0.001],[1943.4,6.82260051],[1943.3,7.83026158]],[[1944.2,0.913461],[1944.3,1.28781186],[1944.4,5.14500111],[1944.5,5.14323921],[1944.6,1.406]]]
["bitfinex","ETHUSD",1770854228120,[[1943.7,0.99349049],[1943.5,9.11660065],[1943.4,6.82260051],[1943.3,5.14635631],[1943.2,6.07335631]],[[1944.2,0.002],[1944.3,0.002],[1944.4,2.19922848],[1944.5,5.14285023],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854228323,[[1943.7,0.99349049],[1943.5,9.11660065],[1943.4,6.82260051],[1943.3,5.14635631],[1943.2,6.07335631]],[[1944.2,0.002],[1944.3,0.002],[1944.4,3.60222848],[1944.5,5.14285023],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854228541,[[1943.7,0.99349049],[1943.5,9.11660065],[1943.4,6.82260051],[1943.3,5.14635631],[1943.2,6.07335631]],[[1944.2,0.002],[1944.3,1.287811],[1944.4,3.60222848],[1944.5,5.14285023],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854228542,[[1943.7,0.99349049],[1943.5,9.11660065],[1943.4,6.82260051],[1943.3,5.14635631],[1943.2,6.07335631]],[[1944.2,0.002],[1944.3,1.287811],[1944.4,2.316461],[1944.5,5.14285023],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854229320,[[1943.7,0.99349049],[1943.5,9.11660065],[1943.4,6.82260051],[1943.3,5.14635631],[1943.2,6.07335631]],[[1944.2,0.002],[1944.3,2.199272],[1944.4,6.54799325],[1944.6,0.002],[1946.0,14.36761463]]]
["bitfinex","ETHUSD",1770854229519,[[1943.7,0.99349049],[1943.5,9.11660065],[1943.4,6.82260051],[1943.3,5.14635631],[1943.2,6.07335631]],[[1944.2,0.002],[1944.3,2.199272],[1944.4,6.54799325],[1944.6,0.002],[1946.0,15.91346055]]]
["bitfinex","ETHUSD",1770854229846,[[1943.8,0.001],[1943.7,0.99349049],[1943.5,9.11660065],[1943.4,6.82260051],[1943.3,5.14635631]],[[1944.2,0.002],[1944.3,2.19927871],[1944.4,1.405],[1944.5,5.14286764],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854232959,[[1943.8,1.28714054],[1943.7,6.1382711],[1943.5,7.83026158],[1943.4,6.82260051],[1943.3,5.14635631]],[[1944.2,0.002],[1944.3,2.19927871],[1944.4,6.5479778],[1944.6,0.002],[1945.1,0.1044]]]
["bitfinex","ETHUSD",1770854233148,[[1943.8,1.28714054],[1943.7,6.1382711],[1943.5,7.83026158],[1943.4,6.82260051],[1943.3,5.14635631]],[[1944.2,0.002],[1944.3,2.19927871],[1944.4,6.5479778],[1944.6,0.002],[1945.1,5.5304]]]
["bitfinex","ETHUSD",1770854233471,[[1943.8,1.28714054],[1943.7,6.1382711],[1943.5,7.83026158],[1943.4,6.82260051],[1943.3,5.14635631]],[[1944.2,0.002],[1944.3,2.19927871],[1944.4,6.5479778],[1944.6,5.1444535],[1944.7,0.929]]]
["bitfinex","ETHUSD",1770854235841,[[1943.8,0.001],[1943.7,1.28715458],[1943.6,6.1374379],[1943.5,7.83026158],[1943.4,6.82260051]],[[1944.2,0.913461],[1944.3,1.28781771],[1944.4,5.1449778],[1944.6,5.1444535],[1944.7,0.002]]]
["bitfinex","ETHUSD",1770854236034,[[1943.8,0.001],[1943.7,1.28715458],[1943.6,6.1374379],[1943.5,7.83026158],[1943.4,6.82260051]],[[1944.2,0.913461],[1944.3,2.69181771],[1944.4,5.1449778],[1944.6,6.0714535],[1944.7,0.002]]]
["bitfinex","ETHUSD",1770854237426,[[1943.8,0.99349049],[1943.7,9.11641616],[1943.6,5.14494741],[1943.5,5.14582687],[1943.4,6.82182687]],[[1944.2,0.002],[1944.3,0.002],[1944.4,0.002],[1944.5,1.28569314],[1944.6,6.54946365]]]
["bitfinex","ETHUSD",1770854237639,[[1943.8,0.001],[1943.7,1.28715458],[1943.6,6.1374379],[1943.5,12.97508845],[1943.4,1.677]],[[1944.2,0.002],[1944.3,2.19927827],[1944.4,0.002],[1944.5,5.14276041],[1944.6,1.407]]]
["bitfinex","ETHUSD",1770854238033,[[1943.8,0.001],[1943.7,1.28715458],[1943.6,6.1374379],[1943.5,7.83026158],[1943.4,6.82257629]],[[1944.2,0.002],[1944.3,2.19927827],[1944.4,0.002],[1944.5,5.14276041],[1944.6,1.407]]]
["bitfinex","ETHUSD",1770854239048,[[1943.8,0.001],[1943.7,1.28715458],[1943.6,6.1374379],[1943.5,7.83026158],[1943.4,6.82257629]],[[1944.2,0.002],[1944.3,1.28781727],[1944.4,5.14511583],[1944.6,6.5494915],[1944.7,0.002]]]
["bitfinex","ETHUSD",1770854239220,[[1943.8,0.001],[1943.7,0.001],[1943.6,1.28626958],[1943.5,5.14617305],[1943.4,1.677]],[[1944.2,0.913461],[1944.3,1.28781727],[1944.4,5.14511583],[1944.5,5.14323921],[1944.6,9.23626158]]]
["bitfinex","ETHUSD",1770854239424,[[1943.8,0.001],[1943.7,0.001],[1943.6,1.28626958],[1943.5,6.13866354],[1943.4,1.677]],[[1944.2,2.318461],[1944.3,1.28781727],[1944.4,5.14511583],[1944.5,5.14323921],[1944.6,7.83126158]]]
["bitfinex","ETHUSD",1770854240749,[[1943.8,0.001],[1943.7,0.96544948],[1943.6,1.28626958],[1943.5,5.14617305],[1943.4,14.65187797]],[[1944.2,1.407],[1944.3,0.002],[1944.4,2.27724652],[1944.5,5.14284945],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854240948,[[1943.8,0.001],[1943.7,0.96544948],[1943.6,1.28626958],[1943.5,5.14617305],[1943.4,14.65187797]],[[1944.2,1.407],[1944.3,0.99144924],[1944.4,1.28779728],[1944.5,5.14284945],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854241334,[[1943.8,0.001],[1943.7,0.96544948],[1943.6,1.28626958],[1943.5,5.14617305],[1943.4,14.65187797]],[[1944.2,1.407],[1944.3,2.27726042],[1944.4,0.002],[1944.5,5.14284945],[1944.6,0.002]]]
["bitfinex","ETHUSD",1770854241529,[[1943.8,0.001],[1943.7,0.96544948],[1943.6,1.28626958],[1943.5,5.14617305],[1943.4,14.65187797]],[[1944.1,0.002],[1944.2,1.407],[1944.3,2.27726042],[1944.4,0.002],[1944.5,5.14284945]]]
["bitfinex","ETHUSD",1770854242125,[[1943.8,0.001],[1943.7,0.96544948],[1943.6,1.28626958],[1943.5,5.14617305],[1943.4,14.65187797]],[[1944.1,0.002],[1944.2,1.407],[1944.3,0.99144924],[1944.4,1.28779548],[1944.5,5.14284945]]]
["bitfinex","ETHUSD",1770854242452,[[1943.8,0.001],[1943.7,0.96544948],[1943.6,1.28626958],[1943.5,5.14617305],[1943.4,14.65187797]],[[1944.1,0.002],[1944.2,0.002],[1944.3,3.68326398],[1944.4,5.14497931],[1944.9,5.24419193]]]
["bitfinex","ETHUSD",1770854242750,[[1943.8,0.001],[1943.7,2.2516134],[1943.6,5.14498965],[1943.5,0.001],[1943.4,14.65187797]],[[1944.1,0.002],[1944.2,0.002],[1944.3,3.68326398],[1944.4,5.14497931],[1944.6,6.07145567]]]
["bitfinex","ETHUSD",1770854247263,[[1943.9,0.96444948],[1943.8,0.001],[1943.7,9.1164255],[1943.6,5.14498965],[1943.5,5.14582687]],[[1944.4,0.002],[1944.6,0.002],[1944.8,5.14393512],[1944.9,0.1024],[1945.0,0.99144924]]]
["bitfinex","ETHUSD",1770854247440,[[1943.9,0.96444948],[1943.8,0.001],[1943.7,9.1164255],[1943.6,5.14498965],[1943.5,5.14582687]],[[1944.4,0.002],[1944.5,0.98944924],[1944.6,0.002],[1944.7,5.144187],[1944.8,1.409]]]
["bitfinex","ETHUSD",1770854247632,[[1943.8,0.001],[1943.7,1.28716392],[1943.6,5.14498965],[1943.5,5.14582687],[1943.4,10.47071106]],[[1944.4,2.27720299],[1944.5,5.14282871],[1944.6,0.002],[1944.7,5.14419193],[1944.8,1.409]]]
["bitfinex","ETHUSD",1770854247834,[[1943.8,0.001],[1943.7,2.19274516],[1943.6,5.14498965],[1943.5,5.14582687],[1943.4,9.50626158]],[[1944.3,0.9585287],[1944.4,2.69475375],[1944.5,5.14282871],[1944.6,0.002],[1944.7,5.14419193]]]
["bitfinex","ETHUSD",1770854248455,[[1943.8,0.001],[1943.7,1.28716392],[1943.6,5.14498965],[1943.5,5.14582687],[1943.4,9.50626158]],[[1944.4,1.409],[1944.5,1.28572946],[1944.6,5.14459731],[1944.7,0.002],[1944.8,5.14397779]]]
["bitfinex","ETHUSD",1770854248668,[[1943.8,0.90658124],[1943.7,1.28716392],[1943.6,5.14498965],[1943.5,5.14582687],[1943.4,9.50626158]],[[1944.4,3.6532753],[1944.5,5.14276716],[1944.6,0.002],[1944.7,5.14421987],[1944.8,0.002]]]
["bitfinex","ETHUSD",1770854250261,[[1943.8,0.001],[1943.7,1.28720181],[1943.6,0.90558124],[1943.5,5.14624653],[1943.4,9.50626158]],[[1944.3,0.9585287],[1944.4,2.6947466],[1944.5,5.14276716],[1944.6,5.14497469],[1944.7,7.83126158]]]
["bitfinex","ETHUSD",1770854250438,[[1943.8,0.001],[1943.7,1.28720181],[1943.6,6.05067177],[1943.5,0.001],[1943.4,9.50626158]],[[1944.3,0.9585287],[1944.4,2.6947466],[1944.5,5.14276716],[1944.6,5.14497469],[1944.7,7.83126158]]]
["bitfinex","ETHUSD",1770854250642,[[1943.8,0.001],[1943.7,0.001],[1943.6,2.19181064],[1943.5,5.14623832],[1943.4,9.50626158]],[[1944.3,0.9585287],[1944.4,2.6947466],[1944.5,5.14276716],[1944.6,5.14497469],[1944.7,7.83126158]]]
["bitfinex","ETHUSD",1770854250864,[[1943.8,0.001],[1943.7,1.28720477],[1943.6,0.90558124],[1943.5,5.14623832],[1943.4,9.50626158]],[[1944.3,0.9585287],[1944.4,2.6947466],[1944.5,5.14276716],[1944.6,5.14497469],[1944.7,7.83126158]]]
["bitfinex","ETHUSD",1770854252265,[[1943.9,0.90558124],[1943.8,0.001],[1943.7,0.001],[1943.5,5.14623832],[1943.4,10.79260065]],[[1944.4,0.002],[1944.6,2.24617409],[1944.7,0.002],[1944.8,0.002],[1945.0,0.1044]]]
["bitfinex","ETHUSD",1770854252456,[[1943.9,0.90558124],[1943.8,7.83026158],[1943.7,0.001],[1943.5,5.14623832],[1943.4,2.96333907]],[[1944.4,0.002],[1944.5,2.69467932],[1944.6,6.10299202],[1944.7,0.002],[1944.8,0.929]]]
["bitfinex","ETHUSD",1770854252960,[[1943.9,0.90558124],[1943.8,7.83026158],[1943.7,0.001],[1943.5,5.14623832],[1943.4,2.96333907]],[[1944.4,0.002],[1944.6,0.002],[1944.7,0.9605287],[1944.8,1.28750578],[1944.9,5.41051046]]]
["bitfinex","ETHUSD",1770854253264,[[1943.9,0.90558124],[1943.8,7.83026158],[1943.7,0.001],[1943.5,5.14623832],[1943.4,2.96333907]],[[1944.4,0.002],[1944.6,1.411],[1944.7,0.002],[1944.8,2.24603448],[1944.9,5.41051046]]]
["bitfinex","ETHUSD",1770854253485,[[1943.8,7.83026158],[1943.7,0.001],[1943.5,5.14623832],[1943.4,2.96333907]],[[1944.6,1.411],[1944.7,0.002],[1944.8,2.24603448],[1944.9,5.41051046]]]
["bitfinex","ETHUSD",1770854253486,[[1944.2,7.82926158],[1943.8,1.682],[1943.7,0.001],[1943.5,5.14623832],[1943.4,1.28633907]],[[1944.6,0.002],[1944.7,0.002],[1944.8,0.002],[1944.9,0.26880705],[1945.0,2.24590884]]]
["bitfinex","ETHUSD",1770854253687,[[1944.3,0.90558124],[1944.2,7.82926158],[1943.8,1.682],[1943.7,0.001],[1943.5,5.14623832]],[[1944.7,0.002],[1944.8,0.002],[1944.9,1.67780705],[1945.0,0.9605287],[1945.1,1.28728097]]]
["bitfinex","ETHUSD",1770854253869,[[1944.3,0.90558124],[1944.2,7.82926158],[1943.8,1.682],[1943.7,0.001],[1943.5,5.14623832]],[[1944.7,0.002],[1944.8,0.002],[1944.9,1.409],[1945.0,0.9605287],[1945.1,1.28728097]]]
["bitfinex","ETHUSD",1770854254053,[[1944.3,0.90558124],[1944.2,7.82926158],[1943.9,0.001],[1943.8,1.682],[1943.7,0.001]],[[1944.7,0.002],[1944.8,0.002],[1944.9,1.409],[1945.0,2.24588019],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854254245,[[1944.4,2.19132491],[1944.3,5.14300099],[1944.2,7.82926158],[1943.9,5.14519704],[1943.8,1.682]],[[1944.7,0.002],[1944.8,0.002],[1944.9,1.409],[1945.0,2.24588019],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854254445,[[1944.4,2.19132491],[1944.3,5.14300099],[1944.2,7.82926158],[1944.1,5.14361093],[1943.9,5.14519704]],[[1944.7,0.002],[1944.8,0.002],[1944.9,1.409],[1945.0,2.24588019],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854254657,[[1944.4,0.90558124],[1944.3,1.28575937],[1944.2,5.1433271],[1944.1,7.82926158],[1943.9,0.001]],[[1944.7,0.002],[1944.8,0.002],[1944.9,2.6944162],[1945.0,0.9605287],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854254947,[[1944.3,1.28575937],[1944.2,6.04890834],[1944.1,7.82926158],[1944.0,5.14397635],[1943.9,0.001]],[[1944.7,0.002],[1944.8,0.002],[1944.9,2.6944162],[1945.0,6.10196957],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854255258,[[1944.3,2.19134061],[1944.2,5.1433271],[1944.1,7.82926158],[1944.0,5.14397635],[1943.9,0.001]],[[1944.7,0.002],[1944.8,0.002],[1944.9,2.6944162],[1945.0,6.10196957],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854255470,[[1944.3,2.19134061],[1944.2,5.1433271],[1944.1,7.82926158],[1944.0,5.14397635],[1943.9,5.14479965]],[[1944.7,0.002],[1944.8,0.002],[1944.9,1.409],[1945.0,2.24592695],[1945.1,5.14326426]]]
["bitfinex","ETHUSD",1770854255677,[[1944.3,2.19134061],[1944.2,5.1433271],[1944.1,12.97302954],[1943.9,5.14479965],[1825.2,0.10644706]],[[1944.7,0.002],[1944.8,0.002],[1944.9,1.409],[1945.0,2.24592695],[1945.1,5.14326426]]]
["bitfinex","ETHUSD",1770854255861,[[1944.2,1.28582285],[1944.1,6.04920155],[1943.9,7.83026158],[1943.5,5.14617713],[1943.1,1.85580328]],[[1944.7,0.002],[1944.8,0.9605287],[1944.9,2.694427],[1945.0,5.14340555],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854256046,[[1944.2,1.28582285],[1944.1,5.14362031],[1943.9,12.97453032],[1943.5,5.14617713],[1943.1,1.85580328]],[[1944.7,0.9605287],[1944.8,0.002],[1944.9,2.694427],[1945.0,5.14340555],[1945.1,5.14313257]]]
["bitfinex","ETHUSD",1770854256246,[[1944.2,1.28582285],[1944.1,5.14362031],[1944.0,0.90558124],[1943.9,12.97453032],[1943.5,5.14617713]],[[1944.7,0.9605287],[1944.8,0.002],[1944.9,2.694427],[1945.0,5.14340555],[1945.1,5.14313257]]]
["bitfinex","ETHUSD",1770854256449,[[1944.1,0.90558124],[1944.0,1.28600823],[1943.9,12.97453032],[1943.8,6.82603292],[1943.5,5.14617713]],[[1944.7,0.9605287],[1944.8,1.28750874],[1944.9,6.55070856],[1945.0,0.002],[1945.1,5.14313257]]]
["bitfinex","ETHUSD",1770854256941,[[1944.0,1.28600823],[1943.9,12.97453032],[1943.8,6.82603292],[1943.5,5.14617713],[1942.9,5.427]],[[1944.7,0.9605287],[1944.8,1.28750874],[1944.9,6.55070856],[1945.0,0.002],[1945.1,5.14313257]]]
["bitfinex","ETHUSD",1770854256942,[[1944.0,1.28600823],[1943.9,12.97453032],[1943.8,6.82603292],[1943.5,5.14617713],[1942.9,5.427]],[[1944.7,2.24607716],[1944.8,5.14396425],[1944.9,1.409],[1945.0,0.002],[1945.1,12.97239415]]]
["bitfinex","ETHUSD",1770854257445,[[1944.0,2.19158947],[1943.9,12.97453032],[1943.8,6.82603292],[1943.5,5.14617713],[1942.9,5.427]],[[1944.7,2.24607716],[1944.8,5.14396425],[1944.9,1.409],[1945.0,0.002],[1945.1,12.97239415]]]
["bitfinex","ETHUSD",1770854257647,[[1944.0,2.19158947],[1943.9,12.97453032],[1943.8,6.82603292],[1943.7,0.001],[1943.5,5.14617713]],[[1944.7,2.24607716],[1944.8,5.14396425],[1944.9,1.409],[1945.0,5.14341049],[1945.1,7.83126158]]]
["bitfinex","ETHUSD",1770854258193,[[1944.0,2.19158947],[1943.9,12.97453032],[1943.8,6.82655499],[1943.7,0.001],[1943.5,5.14617713]],[[1944.7,2.24607716],[1944.8,5.14396425],[1944.9,1.409],[1945.0,5.14343908],[1945.1,7.83126158]]]
["bitfinex","ETHUSD",1770854260256,[[1944.0,2.19158947],[1943.9,5.14526874],[1943.8,6.8265275],[1943.7,7.83026158],[1943.5,5.14617713]],[[1944.7,2.24607716],[1944.8,5.14396425],[1944.9,1.409],[1945.0,5.14343607],[1945.1,7.83126158]]]
["bitfinex","ETHUSD",1770854260756,[[1944.0,2.19158947],[1943.9,5.14526874],[1943.8,6.8265275],[1943.7,12.9742945],[1943.5,0.001]],[[1944.7,0.9605287],[1944.8,1.28753244],[1944.9,6.55080483],[1945.0,5.14343607],[1945.1,7.83126158]]]
["bitfinex","ETHUSD",1770854261482,[[1944.0,2.19158947],[1943.9,5.14526874],[1943.8,6.8265275],[1943.7,12.9742945],[1943.5,0.001]],[[1944.7,0.9605287],[1944.8,1.28753244],[1944.9,6.55080483],[1945.0,0.002],[1945.1,12.97243936]]]
["bitfinex","ETHUSD",1770854261957,[[1944.0,1.28600823],[1943.9,5.14526874],[1943.8,6.8265275],[1943.7,12.9742945],[1943.5,0.001]],[[1944.7,0.9605287],[1944.8,1.28753244],[1944.9,6.55080483],[1945.0,0.002],[1945.1,12.97243936]]]
["bitfinex","ETHUSD",1770854262158,[[1944.1,0.90558124],[1944.0,1.28600823],[1943.9,5.14526874],[1943.8,6.8265275],[1943.7,12.9742945]],[[1944.7,0.9605287],[1944.8,1.28753244],[1944.9,6.55080483],[1945.0,0.002],[1945.1,12.97243936]]]
["bitfinex","ETHUSD",1770854262463,[[1944.2,1.28587593],[1944.1,5.14373242],[1943.9,6.05084998],[1943.8,1.682],[1943.7,12.9742945]],[[1944.6,0.9585287],[1944.7,1.28755403],[1944.8,5.14396154],[1944.9,1.409],[1945.0,0.002]]]
["bitfinex","ETHUSD",1770854262669,[[1944.1,0.90558124],[1944.0,5.14388583],[1943.9,1.28700823],[1943.8,6.82651361],[1943.7,12.9742945]],[[1944.7,1.28755403],[1944.8,6.10249024],[1944.9,1.409],[1945.0,5.14341959],[1945.1,7.83126158]]]
["bitfinex","ETHUSD",1770854262868,[[1944.1,0.90558124],[1944.0,5.14388583],[1943.9,1.28700823],[1943.8,14.65409719],[1943.7,5.14503292]],[[1944.7,2.24608273],[1944.8,5.14396154],[1944.9,1.409],[1945.0,5.14341959],[1945.1,7.82958358]]]
["bitfinex","ETHUSD",1770854263058,[[1944.1,0.90558124],[1944.0,5.14388583],[1943.9,1.28700823],[1943.8,14.65409719],[1943.7,5.14503292]],[[1944.7,0.9605287],[1944.8,1.28753112],[1944.9,6.55080206],[1945.0,0.002],[1945.1,12.97075753]]]
["bitfinex","ETHUSD",1770854263258,[[1944.1,0.90558124],[1944.0,12.97146941],[1943.9,1.28700823],[1943.8,6.82651361],[1943.7,5.14503292]],[[1944.7,0.002],[1944.8,0.002],[1944.9,2.24398827],[1945.0,5.14351588],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854263459,[[1944.1,0.90558124],[1944.0,12.97146941],[1943.9,1.28700823],[1943.8,6.82651361],[1943.7,5.14503292]],[[1944.7,0.002],[1944.8,3.65400902],[1945.0,5.14351588],[1945.1,0.929],[1946.1,3.091]]]
["bitfinex","ETHUSD",1770854263768,[[1944.1,0.90558124],[1944.0,12.97146941],[1943.9,1.28700823],[1943.8,6.82651361],[1943.7,5.14503292]],[[1944.7,0.002],[1944.8,3.65400902],[1945.0,5.14351588],[1945.1,0.929],[1945.8,1.7286512]]]
["bitfinex","ETHUSD",1770854263974,[[1944.1,0.90558124],[1944.0,12.97146941],[1943.9,1.28700823],[1943.8,6.82651361],[1943.7,5.14503292]],[[1944.7,0.002],[1944.8,3.65400902],[1945.0,5.14351588],[1945.1,0.929],[1945.7,11.55001519]]]
["bitfinex","ETHUSD",1770854264160,[[1944.1,0.90558124],[1944.0,12.97146941],[1943.9,1.28700823],[1943.8,6.82651361],[1943.7,0.001]],[[1944.7,2.2460877],[1944.8,6.55193199],[1945.0,5.14339088],[1945.1,0.929],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854264358,[[1944.1,2.19147029],[1944.0,5.14388583],[1943.9,0.001],[1943.8,14.65409719],[1943.7,0.001]],[[1944.7,2.2460877],[1944.8,6.55193199],[1945.0,5.14339088],[1945.1,0.929],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854265659,[[1944.1,2.19147029],[1944.0,5.14388583],[1943.9,0.001],[1943.8,14.65409719],[1943.7,0.001]],[[1944.7,2.2460877],[1944.8,6.55193199],[1945.0,5.14339088],[1945.1,8.75658358],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854266260,[[1944.1,2.19247029],[1944.0,5.14388583],[1943.9,0.001],[1943.8,14.65409719],[1943.7,0.001]],[[1944.7,2.2460877],[1944.8,6.55193199],[1945.0,5.14339088],[1945.1,8.75658358],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854266473,[[1944.1,2.19247029],[1944.0,5.14388583],[1943.9,0.001],[1943.8,14.65409719],[1943.7,0.001]],[[1944.6,0.002],[1944.7,2.2460877],[1944.8,6.55193199],[1945.0,5.14339088],[1945.1,8.75658358]]]
["bitfinex","ETHUSD",1770854266661,[[1944.2,0.90558124],[1944.1,1.28688905],[1944.0,5.14388583],[1943.9,5.14528843],[1943.8,9.50958358]],[[1944.6,0.002],[1944.7,0.002],[1944.8,2.3685287],[1944.9,5.14176398],[1945.0,0.002]]]
["bitfinex","ETHUSD",1770854266992,[[1944.1,2.19247029],[1944.0,5.14488583],[1943.9,5.14528843],[1943.8,9.50958358],[1915.6,1.04404719]],[[1944.6,0.002],[1944.7,0.9605287],[1944.8,2.69552017],[1944.9,5.14176398],[1945.0,0.002]]]
["bitfinex","ETHUSD",1770854267370,[[1944.1,2.19247029],[1944.0,5.14488583],[1943.9,5.14528843],[1943.8,9.50958358],[1943.5,0.928]],[[1944.6,0.002],[1944.7,0.9605287],[1944.8,2.69552017],[1944.9,5.14176398],[1945.0,0.002]]]
["bitfinex","ETHUSD",1770854267692,[[1944.1,2.19247029],[1944.0,5.14488583],[1943.9,5.14528843],[1943.8,9.50958358],[1943.5,0.928]],[[1944.6,0.002],[1944.7,2.24607939],[1944.8,1.41],[1944.9,5.14176398],[1945.0,0.002]]]
["bitfinex","ETHUSD",1770854268487,[[1944.1,2.19247029],[1944.0,5.14488583],[1943.9,5.14528843],[1943.8,9.50958358],[1943.5,0.928]],[[1944.6,0.002],[1944.7,0.9605287],[1944.8,2.6955319],[1944.9,5.14176398],[1945.0,0.002]]]
["bitfinex","ETHUSD",1770854269288,[[1944.1,2.19247029],[1944.0,5.14488583],[1943.9,5.14528843],[1943.8,9.50958358],[1943.5,0.928]],[[1944.6,0.002],[1944.7,2.24607846],[1944.8,1.41],[1944.9,5.14176398],[1945.0,0.002]]]
["bitfinex","ETHUSD",1770854269764,[[1944.1,2.19247029],[1944.0,5.14488583],[1943.9,5.14528843],[1943.8,9.50958358],[1943.5,0.928]],[[1944.6,0.002],[1944.7,2.24607846],[1944.8,6.55191989],[1945.0,0.002],[2227.2,0.15]]]
["bitfinex","ETHUSD",1770854270191,[[1944.1,2.19247029],[1944.0,5.14488583],[1943.9,5.14528843],[1943.8,9.50958358],[1943.5,0.928]],[[1944.6,0.002],[1944.7,2.24607846],[1944.8,6.55191989],[1945.0,0.002],[1945.8,1.7286512]]]
["bitfinex","ETHUSD",1770854270892,[[1944.1,2.19247029],[1944.0,5.14488583],[1943.9,5.14528843],[1943.8,9.50958358],[1943.5,0.928]],[[1944.6,0.002],[1944.7,2.24607846],[1944.8,6.55191989],[1945.0,0.002],[1945.8,10.70841034]]]
["bitfinex","ETHUSD",1770854271997,[[1944.1,2.19247029],[1944.0,5.14488583],[1943.9,5.14528843],[1943.8,9.50958358],[1943.5,0.928]],[[1944.6,0.97875827],[1944.7,1.28754976],[1944.8,6.55191989],[1945.0,0.002],[1945.8,10.70841034]]]
["bitfinex","ETHUSD",1770854273090,[[1944.1,0.001],[1944.0,0.001],[1943.9,0.001],[1943.8,9.50958358],[1943.7,0.001]],[[1944.6,0.97875827],[1944.7,1.28754976],[1944.8,6.55191989],[1945.0,0.002],[1945.1,19.3237463]]]
["bitfinex","ETHUSD",1770854273276,[[1944.1,2.28203364],[1944.0,5.14500668],[1943.9,0.001],[1943.8,1.682],[1943.7,0.001]],[[1944.6,0.002],[1944.7,1.28754976],[1944.8,7.52867816],[1945.0,12.97103079],[1945.1,0.929]]]
["bitfinex","ETHUSD",1770854273594,[[1944.1,2.28203364],[1944.0,5.14500668],[1943.9,0.001],[1943.8,6.82630173],[1943.7,0.001]],[[1944.6,0.002],[1944.7,2.26430803],[1944.8,6.55191989],[1945.0,12.97103079],[1945.1,0.929]]]
["bitfinex","ETHUSD",1770854273891,[[1944.2,0.99509708],[1944.1,1.28693656],[1944.0,5.14500668],[1943.9,5.14529632],[1943.8,14.6533519]],[[1944.6,0.002],[1944.7,2.38875827],[1944.8,0.002],[1944.9,1.28545709],[1945.0,5.14351727]]]
["bitfinex","ETHUSD",1770854274085,[[1944.3,1.2858098],[1944.2,6.13855857],[1944.1,0.001],[1944.0,5.14500668],[1943.9,0.001]],[[1944.6,0.002],[1944.7,2.38875827],[1944.8,1.28748169],[1944.9,5.14166253],[1945.0,0.929]]]
["bitfinex","ETHUSD",1770854274692,[[1944.1,5.14459774],[1944.0,6.14010376],[1943.9,0.001],[1825.2,0.10644706],[1824.4,2.67189195]],[[1944.6,0.002],[1944.7,2.38875827],[1944.8,1.28748169],[1944.9,5.14166253],[1945.0,0.929]]]
["bitfinex","ETHUSD",1770854275004,[[1944.2,1.28587593],[1944.1,6.13969482],[1944.0,0.001],[1943.9,5.14524414],[1943.8,9.50958358]],[[1944.6,0.002],[1944.7,3.67430825],[1944.8,0.002],[1944.9,5.14166253],[1945.0,0.929]]]
["bitfinex","ETHUSD",1770854275292,[[1944.2,1.28587593],[1944.1,6.13969482],[1944.0,0.001],[1943.9,5.14524414],[1943.8,9.50958358]],[[1944.6,0.002],[1944.7,2.38875827],[1944.8,1.28752361],[1944.9,5.14166253],[1945.0,0.929]]]
["bitfinex","ETHUSD",1770854275671,[[1944.2,2.28097301],[1944.1,5.14459774],[1944.0,5.14502302],[1943.9,0.001],[1943.8,9.50958358]],[[1944.6,0.002],[1944.7,1.412],[1944.8,1.28752361],[1944.9,6.1184208],[1945.0,0.002]]]
["bitfinex","ETHUSD",1770854275990,[[1944.2,2.28097301],[1944.1,5.14459774],[1944.0,5.14502302],[1943.9,0.001],[1943.8,9.50958358]],[[1944.6,0.002],[1944.7,1.412],[1944.8,2.26428188],[1944.9,5.14166253],[1945.0,0.002]]]
["bitfinex","ETHUSD",1770854278892,[[1944.1,0.001],[1944.0,0.001],[1943.9,1.28707438],[1943.8,14.65388112],[1943.3,5.14681114]],[[1944.5,0.97675827],[1944.6,0.002],[1944.7,2.69755459],[1944.8,5.14411686],[1944.9,5.14166253]]]
["bitfinex","ETHUSD",1770854279090,[[1944.2,0.001],[1944.1,0.99609708],[1944.0,0.001],[1943.9,1.28707438],[1943.8,14.65388112]],[[1944.6,0.002],[1944.7,2.38875827],[1944.8,1.28751383],[1944.9,5.14180926],[1945.1,6.07017105]]]
["bitfinex","ETHUSD",1770854279297,[[1944.2,0.99609708],[1944.1,0.001],[1944.0,0.001],[1943.9,1.28707438],[1943.8,14.65388112]],[[1944.6,0.002],[1944.7,1.412],[1944.8,0.002],[1944.9,2.26222134],[1945.0,5.14354279]]]
["bitfinex","ETHUSD",1770854279471,[[1944.2,0.99609708],[1944.1,1.699],[1944.0,7.82858358],[1943.9,1.28707438],[1943.8,5.14529754]],[[1944.6,0.002],[1944.7,0.002],[1944.8,0.002],[1945.0,2.69838786],[1945.1,6.12002154]]]
["bitfinex","ETHUSD",1770854279979,[[1944.2,0.99609708],[1944.1,1.699],[1944.0,7.82858358],[1943.9,1.28707438],[1943.8,5.14529754]],[[1944.6,0.002],[1944.7,0.002],[1944.8,0.002],[1945.0,3.67514613],[1945.1,5.14326327]]]
["bitfinex","ETHUSD",1770854281405,[[1944.4,0.99509708],[1944.3,1.2858098],[1944.2,12.97182279],[1944.1,6.84223921],[1944.0,5.14499328]],[[1944.6,0.002],[1944.7,0.002],[1944.8,0.002],[1945.0,1.411],[1945.1,2.26408592]]]
["bitfinex","ETHUSD",1770854281697,[[1944.4,0.99509708],[1944.3,1.2858098],[1944.2,12.97182279],[1944.1,6.84223921],[1944.0,5.14499328]],[[1944.6,0.002],[1944.7,0.002],[1944.8,0.002],[1945.0,2.69635028],[1945.1,6.11990971]]]
["bitfinex","ETHUSD",1770854281900,[[1944.4,0.99509708],[1944.3,1.2858098],[1944.2,5.14423921],[1944.1,6.84223921],[1944.0,12.97257686]],[[1944.6,0.002],[1944.7,0.002],[1944.8,0.002],[1945.0,3.67310855],[1945.1,5.14315144]]]
["bitfinex","ETHUSD",1770854282199,[[1944.5,0.99509708],[1944.4,9.52758358],[1944.3,1.2858098],[1944.2,5.14423921],[1944.1,5.14423921]],[[1945.0,0.002],[1945.1,0.002],[1945.3,0.53725627],[1945.5,1.28506771],[1945.6,5.13995376]]]
["bitfinex","ETHUSD",1770854282396,[[1944.7,0.99509708],[1944.6,7.82758358],[1944.4,1.7],[1944.3,1.2858098],[1944.2,6.07123921]],[[1945.1,0.002],[1945.3,0.53725627],[1945.5,2.26179979],[1945.6,6.54884285],[1945.9,5.13922313]]]
["bitfinex","ETHUSD",1770854282598,[[1944.7,0.99509708],[1944.6,7.82758358],[1944.4,1.7],[1944.3,1.2858098],[1944.2,6.07123921]],[[1945.1,0.002],[1945.4,1.28508976],[1945.5,0.97675827],[1945.6,6.54884285],[1945.8,5.1392795]]]
["bitfinex","ETHUSD",1770854282902,[[1944.7,0.99509708],[1944.4,9.52758358],[1944.3,1.2858098],[1944.2,6.07123921],[1943.4,1.54368212]],[[1945.1,0.002],[1945.2,0.97875827],[1945.3,1.28517742],[1945.4,5.14034807],[1945.6,1.67768046]]]
["bitfinex","ETHUSD",1770854283100,[[1944.5,0.99509708],[1944.4,9.52758358],[1944.3,1.2858098],[1944.2,6.07123921],[1943.4,1.54368212]],[[1945.1,0.002],[1945.2,0.97875827],[1945.3,1.28517742],[1945.4,5.14034807],[1945.6,6.8175767]]]
["bitfinex","ETHUSD",1770854283304,[[1944.6,1.28561143],[1944.5,6.13754282],[1944.4,14.67054159],[1944.2,6.07123921],[1944.1,0.001]],[[1945.1,0.97875827],[1945.2,0.002],[1945.5,1.2850167],[1945.6,14.64516028],[1945.7,5.14006682]]]
["bitfinex","ETHUSD",1770854283502,[[1944.6,2.28070851],[1944.5,5.14244574],[1944.4,14.67054159],[1944.2,6.07123921],[1944.1,0.001]],[[1945.1,0.002],[1945.2,0.002],[1945.3,0.97675827],[1945.5,1.2850167],[1945.6,14.64516028]]]
["bitfinex","ETHUSD",1770854283700,[[1944.6,2.28070851],[1944.5,5.14244574],[1944.4,14.67054159],[1944.2,6.07123921],[1944.1,0.001]],[[1945.1,0.002],[1945.2,0.002],[1945.3,0.97675827],[1945.5,1.55364802],[1945.6,14.64516028]]]
["bitfinex","ETHUSD",1770854284124,[[1944.6,1.28561143],[1944.5,6.13754282],[1944.4,1.7],[1944.3,5.14319276],[1944.2,8.75558358]],[[1945.1,0.97875827],[1945.2,0.002],[1945.5,1.55364802],[1945.6,14.64516028],[1945.9,5.24246682]]]
["bitfinex","ETHUSD",1770854284273,[[1944.6,1.28561143],[1944.5,5.14244574],[1944.4,2.69509708],[1944.3,5.14319276],[1944.2,8.75558358]],[[1945.1,0.97875827],[1945.2,0.002],[1945.5,1.55364802],[1945.6,14.64516028],[1945.9,5.24246682]]]
["bitfinex","ETHUSD",1770854284479,[[1944.6,1.28561143],[1944.5,5.14244574],[1944.4,1.7],[1944.3,5.14319276],[1944.2,8.75558358]],[[1945.1,0.97875827],[1945.2,0.002],[1945.5,1.55364802],[1945.6,14.64516028],[1945.9,5.24246682]]]
["bitfinex","ETHUSD",1770854284795,[[1944.6,1.28561143],[1944.5,6.13754282],[1944.4,1.7],[1944.3,5.14319276],[1944.2,8.75558358]],[[1945.1,0.97875827],[1945.2,0.002],[1945.5,1.55364802],[1945.6,14.64516028],[1945.9,5.24246682]]]
["bitfinex","ETHUSD",1770854285306,[[1944.3,2.28085742],[1944.2,6.07123921],[1944.0,7.82858358],[1943.7,0.001],[1943.5,5.2483369]],[[1945.0,0.97675827],[1945.1,2.6953285],[1945.2,5.14299068],[1945.3,6.06812384],[1945.4,12.96807271]]]
["bitfinex","ETHUSD",1770854285509,[[1944.3,2.28085742],[1944.2,6.07123921],[1944.1,6.84623921],[1944.0,7.82858358],[1943.7,0.001]],[[1945.0,0.97675827],[1945.1,2.6953285],[1945.2,5.14299068],[1945.3,6.06812384],[1945.4,12.96807271]]]
["bitfinex","ETHUSD",1770854285804,[[1944.3,2.28085742],[1944.2,6.07123921],[1944.1,6.84623921],[1944.0,12.97182279],[1943.8,0.001]],[[1945.0,0.97675827],[1945.1,2.6953285],[1945.2,5.14299068],[1945.3,6.06812384],[1945.4,7.82758358]]]
["bitfinex","ETHUSD",1770854286579,[[1944.4,0.99509708],[1944.3,1.28576034],[1944.2,13.89882279],[1944.1,6.84623921],[1944.0,5.14423921]],[[1945.1,1.41],[1945.2,0.002],[1945.3,0.927],[1945.4,0.97675827],[1945.6,8.09626404]]]
["bitfinex","ETHUSD",1770854286778,[[1944.4,0.99509708],[1944.3,1.28576034],[1944.2,13.89882279],[1944.1,6.84623921],[1944.0,5.14423921]],[[1945.1,1.41],[1945.2,2.26398898],[1945.3,6.06760064],[1945.6,13.23627287],[1949.1,45.28338325]]]
["bitfinex","ETHUSD",1770854287010,[[1944.4,0.99509708],[1944.3,1.28576034],[1944.2,13.89882279],[1944.1,6.84623921],[1944.0,5.14423921]],[[1945.0,0.97675827],[1945.1,1.41],[1945.2,0.002],[1945.3,0.927],[1945.4,5.14044724]]]
["bitfinex","ETHUSD",1770854287230,[[1944.8,1.28547922],[1944.7,6.13701398],[1944.6,12.96990423],[1944.4,5.14290012],[1944.2,6.07123921]],[[1945.1,0.002],[1945.2,0.002],[1945.4,0.97675827],[1945.5,1.55367605],[1945.6,6.33560449]]]
["bitfinex","ETHUSD",1770854287420,[[1944.8,1.28547922],[1944.7,6.13701398],[1944.6,7.82758358],[1944.5,5.14264616],[1944.2,6.07123921]],[[1945.1,0.002],[1945.2,0.002],[1945.4,3.66884523],[1945.5,5.40871705],[1945.6,1.19568046]]]
["bitfinex","ETHUSD",1770854287720,[[1944.7,1.28549944],[1944.6,5.14232261],[1944.5,0.99509708],[1944.4,12.97050486],[1944.2,6.07123921]],[[1945.1,0.002],[1945.2,0.002],[1945.3,0.97675827],[1945.4,2.69208696],[1945.5,5.40871705]]]
["bitfinex","ETHUSD",1770854288010,[[1944.4,2.98870377],[1944.3,6.13823453],[1944.2,0.928],[1944.1,5.14473874],[1943.9,0.001]],[[1945.1,0.97875827],[1945.2,0.002],[1945.4,10.51967054],[1945.5,5.40871705],[1945.7,10.56454094]]]
["bitfinex","ETHUSD",1770854288177,[[1944.4,2.98870377],[1944.3,6.13823453],[1944.2,0.928],[1944.1,5.14473874],[1944.0,7.82858358]],[[1945.1,0.97875827],[1945.2,0.002],[1945.4,10.51967054],[1945.5,5.40871705],[1945.7,10.56454094]]]
["bitfinex","ETHUSD",1770854288779,[[1944.3,2.28086398],[1944.2,6.07139],[1944.1,0.001],[1944.0,5.14499132],[1943.8,7.82858358]],[[1945.1,0.97875827],[1945.2,7.82958358],[1945.4,2.69208696],[1945.5,5.40871705],[1945.6,19.58811777]]]
["bitfinex","ETHUSD",1770854288997,[[1944.3,1.2857669],[1944.2,6.07139],[1944.1,0.001],[1944.0,6.84899132],[1943.8,7.82858358]],[[1945.1,0.97875827],[1945.2,7.82958358],[1945.4,2.69208696],[1945.5,5.40871705],[1945.6,19.58811777]]]
["bitfinex","ETHUSD",1770854289210,[[1944.3,1.2857669],[1944.2,7.06648708],[1944.1,0.001],[1944.0,6.84899132],[1943.8,7.82858358]],[[1945.1,0.97875827],[1945.2,7.82958358],[1945.4,2.69208696],[1945.5,5.40871705],[1945.6,19.58811777]]]
["bitfinex","ETHUSD",1770854289603,[[1944.3,1.2857669],[1944.2,7.06648708],[1944.1,0.001],[1944.0,6.84899132],[1943.8,7.82858358]],[[1944.9,0.97675827],[1945.0,1.28534704],[1945.1,5.14338817],[1945.2,12.97047595],[1945.4,1.407]]]
["bitfinex","ETHUSD",1770854289803,[[1944.3,1.2857669],[1944.2,7.06648708],[1944.1,5.14472822],[1944.0,1.705],[1943.8,12.97299975]],[[1944.9,2.38275827],[1945.0,1.28534704],[1945.1,5.14338817],[1945.2,7.82958358]]]
["bitfinex","ETHUSD",1770854289804,[[1944.3,1.2857669],[1944.2,7.06648708],[1944.1,5.14472822],[1944.0,1.705],[1943.8,12.97299975]],[[1944.9,2.38275827],[1945.0,1.28534704],[1945.1,5.14338817],[1945.2,7.82958358],[1945.3,5.14064752]]]
["bitfinex","ETHUSD",1770854290709,[[1944.3,1.2857669],[1944.2,7.06648708],[1944.1,5.14472822],[1944.0,1.705],[1943.8,12.97299975]],[[1944.9,2.38275827],[1945.0,1.28534704],[1945.1,5.14338817],[1945.2,12.97044861],[2242.7,0.22000022]]]
["bitfinex","ETHUSD",1770854290910,[[1944.3,1.2857669],[1944.2,7.06648708],[1944.1,5.14472822],[1944.0,1.705],[1943.8,12.97299975]],[[1944.9,2.38275827],[1945.0,1.28534704],[1945.1,5.14338817],[1945.2,12.97044861],[1960.6,68.8659692]]]
["bitfinex","ETHUSD",1770854291111,[[1944.3,1.2857669],[1944.2,7.06648708],[1944.1,5.14472822],[1944.0,14.67582279],[1943.8,0.001]],[[1944.9,2.38275827],[1945.1,1.28731963],[1945.2,5.14302364],[1945.4,12.96794018],[1945.5,0.26863132]]]
["bitfinex","ETHUSD",1770854291302,[[1944.3,2.28086398],[1944.2,6.07139],[1944.1,5.14472822],[1944.0,14.67582279],[1943.8,0.001]],[[1944.9,2.38275827],[1945.1,1.28731963],[1945.2,5.14302364],[1945.4,12.96794018],[1945.5,0.26863132]]]
["bitfinex","ETHUSD",1770854291502,[[1944.3,2.28086398],[1944.2,5.14439],[1944.1,5.14472822],[1944.0,14.67582279],[1943.8,0.001]],[[1944.9,2.38275827],[1945.1,1.28731963],[1945.2,5.14302364],[1945.4,12.96794018],[1945.5,0.26863132]]]
["bitfinex","ETHUSD",1770854291714,[[1944.3,2.28086398],[1944.2,5.14439],[1944.1,5.14472822],[1944.0,14.67582279],[1943.9,5.14426085]],[[1944.9,0.97675827],[1945.0,1.406],[1945.1,1.28731963],[1945.2,5.14302364],[1945.3,0.927]]]
["bitfinex","ETHUSD",1770854291912,[[1944.4,0.99509708],[1944.3,1.2857669],[1944.2,12.97197358],[1944.1,5.14472822],[1944.0,6.84823921]],[[1945.0,0.002],[1945.1,2.2640779],[1945.2,5.14302364],[1945.4,5.1403566],[1945.6,13.23611777]]]
["bitfinex","ETHUSD",1770854292232,[[1944.8,0.001],[1944.4,0.99509708],[1944.3,1.2857669],[1944.2,12.97197358],[1944.1,5.14472822]],[[1945.0,0.002],[1945.1,3.67004765],[1945.2,5.14286409],[1945.4,0.927],[1945.5,5.4087618]]]
["bitfinex","ETHUSD",1770854292725,[[1944.8,0.001],[1944.4,0.99509708],[1944.3,1.2857669],[1944.2,12.97197358],[1944.1,5.14472822]],[[1945.0,0.97875827],[1945.1,2.69328938],[1945.2,5.14286409],[1945.4,0.927],[1945.5,5.4087618]]]
["bitfinex","ETHUSD",1770854293027,[[1944.8,0.001],[1944.3,1.2857669],[1944.2,12.97197358],[1944.1,5.14472822],[1942.8,6.441]],[[1945.0,0.002],[1945.1,1.28728938],[1945.2,6.11962236],[1945.4,5.14040661],[1945.5,0.26863132]]]
["bitfinex","ETHUSD",1770854293182,[[1944.8,0.001],[1944.7,0.99509708],[1944.4,7.82758358],[1944.3,1.2857669],[1944.2,5.14439]],[[1945.0,0.002],[1945.1,0.002],[1945.2,0.002],[1945.4,3.66887366],[1945.5,5.4088219]]]
["bitfinex","ETHUSD",1770854293584,[[1944.8,0.001],[1944.4,7.82758358],[1944.3,1.2857669],[1944.2,5.14439],[1822.2,1.48966942]],[[1945.0,0.002],[1945.1,0.002],[1945.2,1.2872211],[1945.3,0.97675827],[1945.4,6.54733261]]]
["bitfinex","ETHUSD",1770854293804,[[1944.8,0.001],[1944.6,0.99509708],[1944.5,1.28567755],[1944.4,12.97029378],[1944.3,5.14303991]],[[1945.0,0.002],[1945.1,0.002],[1945.2,1.2872211],[1945.3,0.97675827],[1945.4,6.54733261]]]
["bitfinex","ETHUSD",1770854294001,[[1944.8,0.001],[1944.6,0.99509708],[1944.5,1.28567755],[1944.4,12.97029378],[1944.3,5.14303991]],[[1945.0,0.002],[1945.1,0.002],[1945.2,2.26397937],[1945.4,6.54733261],[1946.6,11.67368689]]]
["bitfinex","ETHUSD",1770854294196,[[1944.8,0.001],[1944.7,0.99509708],[1944.5,1.28567755],[1944.4,12.97029378],[1944.3,5.14303991]],[[1945.2,0.002],[1945.3,2.26191377],[1945.4,1.407],[1945.6,0.26868046],[1945.7,6.06654863]]]
["bitfinex","ETHUSD",1770854294396,[[1944.8,0.001],[1944.5,2.28077463],[1944.4,12.97029378],[1944.3,5.14303991],[1941.0,20.18141502]],[[1945.2,0.97875827],[1945.3,1.2851555],[1945.4,6.54745878],[1945.6,5.40850417],[1945.7,0.927]]]
["bitfinex","ETHUSD",1770854295139,[[1944.2,1.28682838],[1944.1,5.14461652],[1944.0,0.99609708],[1943.9,5.14526403],[1943.8,0.001]],[[1944.9,0.97675827],[1945.0,7.82758358],[1945.2,0.002],[1945.3,1.2851555],[1945.4,6.54745878]]]
["bitfinex","ETHUSD",1770854295419,[[1944.2,1.28682838],[1944.1,5.14461652],[1944.0,0.99609708],[1943.9,5.14526403],[1943.8,0.001]],[[1944.7,0.97675827],[1944.8,1.407],[1945.0,7.82758358],[1945.2,0.002],[1945.3,1.2851555]]]
["bitfinex","ETHUSD",1770854295586,[[1944.2,0.001],[1944.1,1.28689206],[1944.0,6.13998766],[1943.9,0.001],[1943.8,0.001]],[[1944.7,0.97675827],[1944.8,1.407],[1945.0,7.82758358],[1945.2,0.002],[1945.3,1.2851555]]]
["bitfinex","ETHUSD",1770854295791,[[1944.2,0.001],[1944.1,0.001],[1944.0,1.28700607],[1943.9,0.001],[1943.8,6.14042637]],[[1944.5,0.97675827],[1944.6,1.28561143],[1944.7,5.14236332],[1944.8,9.23458358],[1945.0,0.927]]]
["bitfinex","ETHUSD",1770854296207,[[1944.2,0.001],[1944.1,0.001],[1944.0,1.28700607],[1943.9,5.14525617],[1943.8,0.99609708]],[[1944.5,0.97675827],[1944.6,1.28561143],[1944.7,5.14236332],[1944.8,14.3765062],[1945.0,6.06886767]]]
["bitfinex","ETHUSD",1770854296691,[[1944.2,0.001],[1944.1,1.28694167],[1944.0,0.001],[1943.9,5.14525617],[1943.8,0.99609708]],[[1944.5,0.97675827],[1944.6,1.28561143],[1944.7,5.14236332],[1944.8,9.23458358],[1944.9,5.14171525]]]
["bitfinex","ETHUSD",1770854297020,[[1944.2,0.001],[1944.1,0.001],[1944.0,0.001],[1943.9,6.14026834],[1943.8,0.001]],[[1944.5,0.97675827],[1944.6,1.28561143],[1944.7,5.14236332],[1944.8,1.407],[1944.9,5.14171525]]]
["bitfinex","ETHUSD",1770854297223,[[1944.2,0.001],[1944.1,0.001],[1944.0,1.28695966],[1943.9,6.14026834],[1943.8,0.001]],[[1944.5,0.97675827],[1944.6,1.28561143],[1944.7,5.14236332],[1944.8,1.407],[1944.9,5.14171525]]]
["bitfinex","ETHUSD",1770854297419,[[1944.2,0.001],[1944.1,1.28693841],[1944.0,0.001],[1943.9,6.14026834],[1943.8,0.001]],[[1944.5,0.97675827],[1944.6,1.28561143],[1944.7,5.14236332],[1944.8,1.407],[1944.9,5.14171525]]]
["bitfinex","ETHUSD",1770854297590,[[1944.2,0.001],[1944.1,1.28693841],[1944.0,0.001],[1943.9,6.14026834],[1943.8,0.001]],[[1944.6,1.28561143],[1944.7,6.11912159],[1944.8,1.407],[1944.9,5.14171525],[2232.8,1.0]]]
["bitfinex","ETHUSD",1770854298325,[[1944.2,0.001],[1944.1,0.001],[1944.0,0.001],[1943.9,0.001],[1943.8,0.001]],[[1944.6,0.97675827],[1944.7,5.14236332],[1944.8,2.69254532],[1944.9,5.14171525],[1945.0,8.85698358]]]
["bitfinex","ETHUSD",1770854298533,[[1944.0,0.001],[1943.9,0.001],[1943.8,0.001],[1943.7,1.28719958],[1943.6,5.14507911]],[[1944.5,0.97675827],[1944.6,7.82758358],[1944.7,5.14236332],[1944.8,2.69254532],[1944.9,5.14171525]]]
["bitfinex","ETHUSD",1770854298739,[[1944.0,0.001],[1943.9,0.001],[1943.8,0.001],[1943.7,1.28719958],[1943.6,5.14507911]],[[1944.3,0.97675827],[1944.4,1.409],[1944.6,7.82758358],[1944.7,5.14236332],[1944.8,1.28554532]]]
["bitfinex","ETHUSD",1770854298917,[[1944.0,0.001],[1943.9,0.001],[1943.8,1.28711696],[1943.7,5.14578789],[1943.6,0.99509708]],[[1944.3,0.97675827],[1944.4,1.409],[1944.7,5.14236332],[1944.8,9.1131289],[1945.7,8.97975914]]]
["bitfinex","ETHUSD",1770854299235,[[1944.0,0.001],[1943.9,0.001],[1943.8,1.28709796],[1943.7,6.14088497],[1943.5,6.84931203]],[[1944.3,0.97675827],[1944.4,1.409],[1944.7,5.14236332],[1944.8,9.1131289]]]
["bitfinex","ETHUSD",1770854299236,[[1944.0,0.001],[1943.9,0.001],[1943.8,1.28709796],[1943.7,6.14088497],[1943.5,6.84931203]],[[1944.3,0.97675827],[1944.4,1.409],[1944.7,5.14236332],[1944.8,9.1131289],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854300136,[[1944.0,0.001],[1943.9,0.001],[1943.8,0.001],[1943.7,0.001],[1943.6,1.28623222]],[[1944.3,0.97675827],[1944.4,1.409],[1944.6,7.82758358],[1944.7,5.14236332],[1944.8,1.28554532]]]
["bitfinex","ETHUSD",1770854301532,[[1944.0,0.001],[1943.9,0.001],[1943.8,0.001],[1943.7,0.001],[1943.6,1.28627289]],[[1944.2,1.28587593],[1944.3,6.1199991],[1944.4,1.409],[1944.6,12.97019096],[1944.7,5.14236332]]]
["bitfinex","ETHUSD",1770854302246,[[1943.8,0.001],[1943.7,0.001],[1943.5,1.28729683],[1943.4,5.14551716],[1943.3,0.94918746]],[[1944.1,0.96747602],[1944.2,1.28587593],[1944.3,5.14324083],[1944.4,14.37957532],[1944.5,5.14350375]]]
["bitfinex","ETHUSD",1770854302435,[[1943.5,0.001],[1943.4,1.28637079],[1943.3,6.09494097],[1943.2,0.928],[1943.1,6.84636488]],[[1944.0,2.37847602],[1944.2,1.28587593],[1944.3,6.07024083],[1944.4,12.97057532],[1944.5,5.14350375]]]
["bitfinex","ETHUSD",1770854302633,[[1943.5,0.001],[1943.4,1.28640256],[1943.3,0.94918746],[1943.2,6.07403534],[1943.1,1.7]],[[1944.0,2.37847602],[1944.2,9.11345951],[1944.3,6.07024083],[1944.4,5.14299174],[1944.5,5.14350375]]]
["bitfinex","ETHUSD",1770854302824,[[1943.5,1.28733251],[1943.4,6.09358893],[1943.3,0.001],[1943.2,0.928],[1943.1,9.52758358]],[[1944.0,1.411],[1944.2,2.25335195],[1944.3,6.07024083],[1944.4,12.97057532],[1945.0,5.14183175]]]
["bitfinex","ETHUSD",1770854303016,[[1943.5,1.28733251],[1943.4,6.09358893],[1943.3,0.001],[1943.2,6.07392748],[1943.1,9.52758358]],[[1944.0,1.411],[1944.2,2.25335195],[1944.3,6.07024083],[1944.4,5.14299174],[1944.6,7.82758358]]]
["bitfinex","ETHUSD",1770854303535,[[1943.6,0.94818746],[1943.5,1.28733251],[1943.4,5.14540147],[1943.3,12.97393989],[1943.2,6.07339798]],[[1944.3,2.339],[1944.4,2.25326137],[1944.5,5.14285732],[1944.8,7.82758358],[1944.9,5.14179692]]]
["bitfinex","ETHUSD",1770854303732,[[1943.9,0.001],[1943.5,2.23551997],[1943.4,5.14540147],[1943.3,12.97393989],[1943.2,6.07339798]],[[1944.3,4.59228872],[1944.4,5.14299639],[1944.8,7.82758358],[1944.9,5.14179692],[1945.1,5.32802612]]]
["bitfinex","ETHUSD",1770854303909,[[1943.9,0.001],[1943.5,1.28733251],[1943.4,6.09358893],[1943.3,0.001],[1943.2,0.928]],[[1944.2,0.96747602],[1944.3,3.6248127],[1944.4,5.14299639],[1944.5,5.14323921],[1944.6,7.82758358]]]
["bitfinex","ETHUSD",1770854304237,[[1943.9,0.001],[1943.8,0.001],[1943.5,2.23551997],[1943.4,5.14540147],[1943.3,0.001]],[[1944.2,0.96747602],[1944.3,3.6248127],[1944.4,5.14299639],[1944.5,5.14323921],[1944.6,12.97082279]]]
["bitfinex","ETHUSD",1770854306037,[[1944.0,0.94818746],[1943.9,0.001],[1943.8,0.001],[1943.5,0.001],[1943.3,1.28747146]],[[1944.9,30.0],[1945.0,0.002],[1945.1,0.002],[1945.2,0.002],[1945.4,14.12011094]]]
["bitfinex","ETHUSD",1770854306334,[[1944.0,0.94818746],[1943.9,9.52758358],[1943.8,0.001],[1943.5,0.001],[1943.3,1.28747146]],[[1945.0,2.2548428],[1945.1,5.14338817],[1945.2,5.14338817],[1945.3,9.24258358],[1945.5,0.37103132]]]
["bitfinex","ETHUSD",1770854306538,[[1944.0,0.94818746],[1943.9,1.7],[1943.8,0.001],[1943.6,7.82758358],[1943.5,0.001]],[[1944.8,0.96747602],[1944.9,1.415],[1945.0,9.11495036],[1945.1,5.14338817],[1945.2,5.14338817]]]
["bitfinex","ETHUSD",1770854307036,[[1943.9,1.7],[1943.8,0.94918746],[1943.5,0.001],[1943.2,6.07411748],[1943.0,14.40902829]],[[1944.8,0.96747602],[1944.9,1.415],[1945.0,2.21436678],[1945.1,5.14338817],[1945.2,5.14338817]]]
["bitfinex","ETHUSD",1770854307334,[[1943.9,0.001],[1943.8,0.94918746],[1943.5,1.699],[1943.2,6.07411748],[1943.0,14.40902829]],[[1944.8,0.96747602],[1944.9,1.415],[1945.0,2.21436678],[1945.1,5.14338817],[1945.2,5.14338817]]]
["bitfinex","ETHUSD",1770854307538,[[1943.9,0.95877732],[1943.8,0.001],[1943.5,1.699],[1943.2,6.07411748],[1943.0,14.40902829]],[[1944.8,0.96747602],[1944.9,1.415],[1945.0,2.21436678],[1945.1,5.14338817],[1945.2,5.14338817]]]
["bitfinex","ETHUSD",1770854308044,[[1943.9,0.95877732],[1943.8,0.001],[1943.5,1.699],[1943.2,6.07411748],[1943.0,14.40902829]],[[1944.8,0.96747602],[1945.0,1.28736678],[1945.1,5.14338817],[1945.2,5.14338817],[1945.5,0.37103132]]]
["bitfinex","ETHUSD",1770854308227,[[1944.1,0.95777732],[1944.0,1.28600823],[1943.9,5.14503292],[1943.8,5.14503292],[1943.6,5.14508614]],[[1944.7,1.415],[1944.8,0.96747602],[1944.9,2.2124186],[1945.0,0.002],[1945.1,5.14338817]]]
["bitfinex","ETHUSD",1770854308541,[[1944.1,0.95777732],[1944.0,1.28600823],[1943.9,5.14503292],[1943.8,5.14503292],[1943.7,5.14407085]],[[1944.7,1.415],[1944.8,0.96747602],[1944.9,2.2124186],[1945.0,5.1434229],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854309042,[[1944.1,0.95777732],[1944.0,1.28600823],[1943.9,5.14503292],[1943.8,5.14503292],[1943.7,5.14407085]],[[1944.8,0.96747602],[1944.9,1.2854186],[1945.0,5.1434229],[1945.1,0.002],[1945.9,0.002]]]
["bitfinex","ETHUSD",1770854309251,[[1944.1,0.95777732],[1944.0,1.28600823],[1943.9,5.14503292],[1943.8,5.14503292],[1943.7,5.14407085]],[[1944.7,1.414],[1944.8,0.96747602],[1944.9,0.927],[1945.0,1.28737599],[1945.1,5.14324746]]]
["bitfinex","ETHUSD",1770854309844,[[1944.1,0.95777732],[1944.0,1.28600823],[1943.9,5.14503292],[1943.8,5.14503292],[1943.7,5.14407085]],[[1944.7,1.414],[1944.8,0.96747602],[1944.9,2.21242098],[1945.0,0.002],[1945.1,5.14324746]]]
["bitfinex","ETHUSD",1770854310052,[[1944.1,0.95777732],[1944.0,1.28600823],[1943.9,5.14503292],[1943.8,5.14503292],[1943.7,5.14407085]],[[1944.8,0.96747602],[1944.9,1.28542098],[1945.0,5.14353358],[1945.1,0.002],[1945.2,5.14292243]]]
["bitfinex","ETHUSD",1770854310236,[[1944.1,0.95777732],[1944.0,1.28600823],[1943.9,5.14503292],[1943.8,5.14503292],[1943.7,5.14407085]],[[1944.7,1.414],[1944.8,0.96747602],[1944.9,1.28542098],[1945.0,6.07053358],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854310853,[[1944.2,1.28587593],[1944.1,6.10133038],[1943.9,5.14503292],[1943.8,0.001],[1943.7,5.14407085]],[[1944.7,1.414],[1944.8,2.2529613],[1945.0,6.07053358],[1945.1,0.002],[1946.5,1.414]]]
["bitfinex","ETHUSD",1770854311012,[[1944.2,1.28587593],[1944.1,6.10133038],[1943.9,5.14503292],[1943.8,0.001],[1943.7,5.14407085]],[[1944.7,1.414],[1944.8,0.96747602],[1944.9,1.28546016],[1945.0,6.07053358],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854311624,[[1944.2,1.28587593],[1944.1,6.10133038],[1944.0,5.14399625],[1943.9,0.001],[1943.8,0.001]],[[1944.7,1.414],[1944.9,1.28546016],[1945.0,6.07053358],[1945.1,0.002],[1947.7,0.01009693]]]
["bitfinex","ETHUSD",1770854311951,[[1944.2,2.24365325],[1944.1,5.14355306],[1944.0,5.14399625],[1943.9,5.14450375],[1943.8,0.001]],[[1944.7,1.414],[1944.9,2.2290534],[1945.0,0.929],[1945.1,5.14324383],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854312151,[[1944.2,2.24365325],[1944.1,5.14355306],[1944.0,5.14399625],[1943.9,5.14450375],[1943.8,0.001]],[[1944.7,1.414],[1944.9,2.2290534],[1945.0,6.07041125],[1945.1,0.002],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854312357,[[1944.2,2.24365325],[1944.1,5.14355306],[1944.0,5.14399625],[1943.9,5.14450375],[1943.8,0.001]],[[1944.7,1.414],[1944.9,2.2290534],[1945.0,6.07041125],[1945.1,0.002],[1945.2,5.14286331]]]
["bitfinex","ETHUSD",1770854314046,[[1944.2,2.24365325],[1944.1,5.14355306],[1944.0,5.14399625],[1943.9,5.14450375],[1943.8,0.001]],[[1944.7,1.414],[1944.9,2.2290534],[1945.0,6.33919108],[1945.1,0.002],[1945.2,5.14286331]]]
["bitfinex","ETHUSD",1770854316021,[[1944.2,2.24365325],[1944.1,5.14355306],[1944.0,5.14399625],[1943.9,5.14450375],[1943.8,0.001]],[[1944.6,0.002],[1944.7,1.414],[1944.9,2.2290534],[1945.0,6.33919108],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854316525,[[1944.2,2.24365325],[1944.1,5.14355306],[1944.0,5.14399625],[1943.9,5.14450375],[1943.8,0.001]],[[1944.6,0.002],[1944.7,1.416],[1944.9,2.2290534],[1945.0,6.33919108],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854316526,[[1944.2,2.24365325],[1944.1,5.14355306],[1944.0,5.14399625],[1943.9,5.14450375],[1943.8,0.001]],[[1944.6,0.002],[1944.7,1.416],[1944.8,0.94363824],[1944.9,1.28541516],[1945.0,6.33919108]]]
["bitfinex","ETHUSD",1770854317226,[[1944.2,2.24365325],[1944.1,5.14355306],[1944.0,5.14399625],[1943.9,5.14450375],[1943.8,0.001]],[[1944.6,0.002],[1944.7,1.416],[1944.8,2.22912209],[1945.0,6.33919108],[1945.4,11.55137093]]]
["bitfinex","ETHUSD",1770854317423,[[1944.2,2.24365325],[1944.1,5.14355306],[1943.9,5.14525824],[1943.8,0.001],[1943.7,5.14567661]],[[1944.6,0.002],[1944.7,1.416],[1944.8,2.22912209],[1944.9,5.1416616],[1945.0,1.19777983]]]
["bitfinex","ETHUSD",1770854317630,[[1944.2,1.28587593],[1944.1,6.10133038],[1943.9,5.14525824],[1943.8,0.001],[1943.7,5.14567661]],[[1944.6,0.002],[1944.7,2.70155003],[1944.8,0.94363824],[1944.9,5.1416616],[1945.0,1.19777983]]]
["bitfinex","ETHUSD",1770854317850,[[1944.2,1.28587593],[1944.1,6.10133038],[1943.9,5.14525824],[1943.8,0.001],[1943.7,5.14567661]],[[1944.6,0.002],[1944.7,1.416],[1944.8,2.22917245],[1944.9,5.1416616],[1945.0,1.19777983]]]
["bitfinex","ETHUSD",1770854319244,[[1944.2,1.28587593],[1944.1,6.10133038],[1944.0,5.14400996],[1943.9,0.001],[1943.8,0.001]],[[1944.6,0.002],[1944.7,1.416],[1944.8,0.94363824],[1944.9,5.1416616],[1945.0,2.48324891]]]
["bitfinex","ETHUSD",1770854319447,[[1944.2,2.24365325],[1944.1,5.14355306],[1944.0,5.14400996],[1943.9,0.001],[1943.8,0.001]],[[1944.6,0.002],[1944.7,1.416],[1944.8,0.94363824],[1944.9,5.1416616],[1945.0,2.48324891]]]
["bitfinex","ETHUSD",1770854320048,[[1944.2,2.24365325],[1944.1,5.14355306],[1944.0,5.14400996],[1943.9,0.001],[1943.8,0.001]],[[1944.6,0.002],[1944.7,1.416],[1944.8,2.22912172],[1944.9,5.1416616],[1945.0,1.19777983]]]
["bitfinex","ETHUSD",1770854320346,[[1944.3,0.95777732],[1944.2,1.28587593],[1944.1,5.14355306],[1944.0,5.14400996],[1943.9,5.14450375]],[[1944.6,0.002],[1944.7,1.416],[1945.0,1.19777983]]]
["bitfinex","ETHUSD",1770854320347,[[1944.3,0.95777732],[1944.2,1.28587593],[1944.1,5.14355306],[1944.0,5.14400996],[1943.9,5.14450375]],[[1944.6,0.002],[1944.7,1.416],[1945.0,3.42679421],[1945.1,5.1431893],[1945.3,5.14059762]]]
["bitfinex","ETHUSD",1770854320546,[[1944.3,0.95777732],[1944.2,1.28587593],[1944.1,5.14355306],[1944.0,5.14400996],[1943.9,0.001]],[[1944.6,0.002],[1944.7,1.416],[1944.9,2.22906137],[1945.0,6.33919098],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854320717,[[1944.0,1.28600823],[1943.9,6.10281024],[1943.8,5.14555817],[1943.5,6.84420323],[1943.4,5.14540292]],[[1944.6,0.94563824],[1944.7,2.70156204],[1944.8,5.14205316],[1945.0,1.19777983],[1945.1,5.14334109]]]
["bitfinex","ETHUSD",1770854320920,[[1944.0,1.28600823],[1943.9,6.10281024],[1943.8,5.14555817],[1943.5,6.84420323],[1943.4,5.14540292]],[[1944.6,0.94563824],[1944.7,2.70156204],[1944.8,5.14205316],[1945.0,6.33921771],[1945.1,5.14334109]]]
["bitfinex","ETHUSD",1770854321149,[[1944.0,2.24378555],[1943.9,5.14503292],[1943.8,5.14555817],[1943.7,5.14503292],[1943.5,1.699]],[[1944.6,0.94563824],[1944.7,1.416],[1944.8,2.21252779],[1944.9,5.14179642],[1945.0,5.41221771]]]
["bitfinex","ETHUSD",1770854321336,[[1944.0,2.24378555],[1943.9,5.14503292],[1943.8,5.14555817],[1943.7,5.14503292],[1943.5,1.699]],[[1944.6,0.002],[1944.7,1.416],[1944.8,3.15616603],[1944.9,5.14179642],[1945.0,5.41221771]]]
["bitfinex","ETHUSD",1770854321537,[[1944.0,2.24378555],[1943.9,5.14503292],[1943.8,5.14555817],[1943.7,5.14503292],[1943.5,1.699]],[[1944.6,0.002],[1944.7,2.70155122],[1944.8,7.01259952],[1945.0,5.41221771],[1948.2,41.56910464]]]
["bitfinex","ETHUSD",1770854322258,[[1944.0,2.24378555],[1943.9,5.14503292],[1943.8,5.14555817],[1943.7,5.14503292],[1943.5,1.699]],[[1944.6,0.002],[1944.7,2.70155122],[1944.8,7.01259952],[1945.0,5.41221771],[1945.4,6.41]]]
["bitfinex","ETHUSD",1770854322551,[[1944.0,2.24378555],[1943.9,5.14503292],[1943.8,5.14555817],[1943.7,5.14503292],[1943.5,1.699]],[[1944.6,0.002],[1944.7,2.70155122],[1944.8,7.01259952],[1945.0,5.41221771],[1945.4,11.835]]]
["bitfinex","ETHUSD",1770854325120,[[1944.1,0.95777732],[1944.0,1.28600823],[1943.9,5.14503292],[1943.8,5.14555817],[1943.7,5.14503292]],[[1944.6,0.002],[1944.7,2.70155122],[1945.0,5.41221771],[1945.4,11.835]]]
["bitfinex","ETHUSD",1770854325121,[[1944.1,0.95777732],[1944.0,1.28600823],[1943.9,5.14503292],[1943.8,5.14555817],[1943.7,5.14503292]],[[1944.6,0.002],[1944.7,0.002],[1945.0,1.21441807],[1945.4,6.41],[1945.6,0.26868046]]]
["bitfinex","ETHUSD",1770854325321,[[1944.1,0.95777732],[1944.0,1.28600823],[1943.9,5.14503292],[1943.8,5.14555817],[1943.7,5.14503292]],[[1944.6,0.002],[1944.7,1.413],[1944.8,1.28547927],[1944.9,0.927],[1945.0,6.35602419]]]
["bitfinex","ETHUSD",1770854325519,[[1944.1,0.95777732],[1944.0,1.28600823],[1943.9,5.14503292],[1943.8,5.14555817],[1943.7,5.14503292]],[[1944.6,0.002],[1944.7,1.413],[1944.8,1.28547927],[1944.9,1.87063824],[1945.0,5.41238595]]]
["bitfinex","ETHUSD",1770854325955,[[1944.1,0.95777732],[1944.0,1.28600823],[1943.9,5.14503292],[1943.8,5.14555817],[1943.7,5.14503292]],[[1944.6,0.002],[1944.7,1.413],[1944.8,1.28547996],[1944.9,7.01231195],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854326254,[[1944.0,1.28600823],[1943.9,6.10281024],[1943.8,5.14555817],[1943.7,5.14503292],[1942.9,9.92292179]],[[1944.6,0.002],[1944.7,2.35663824],[1944.8,1.28547996],[1944.9,6.06867371],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854326460,[[1944.0,1.28600823],[1943.9,6.10281024],[1943.8,5.14553957],[1943.7,0.001],[1943.5,6.84420352]],[[1944.6,0.94563824],[1944.7,2.69856763],[1944.8,5.14204684],[1944.9,6.06918131],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854326841,[[1944.0,1.28600823],[1943.9,6.10281024],[1943.8,5.14553957],[1943.7,0.001],[1943.5,14.67335043]],[[1944.6,0.94563824],[1944.7,2.69856763],[1944.8,5.14204684],[1944.9,13.89832822],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854327833,[[1944.0,0.95777732],[1943.9,0.001],[1943.8,0.001],[1943.7,0.001],[1943.6,1.28627289]],[[1944.6,0.94563824],[1944.7,2.69856763],[1944.8,5.14204684],[1944.9,13.89832822],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854328038,[[1944.0,0.95777732],[1943.9,0.001],[1943.8,0.001],[1943.7,7.83014691],[1943.6,1.28627289]],[[1944.6,0.002],[1944.7,1.413],[1944.8,1.28548285],[1944.9,6.06877048],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854328242,[[1944.0,0.95777732],[1943.9,0.001],[1943.8,0.001],[1943.7,7.83014691],[1943.6,1.28627289]],[[1944.6,0.002],[1944.7,1.413],[1944.8,2.22912109],[1944.9,6.06877048],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854328462,[[1944.0,0.95777732],[1943.9,0.001],[1943.8,0.001],[1943.7,7.83014691],[1943.6,1.28627289]],[[1944.6,0.002],[1944.7,2.6985478],[1944.8,0.94363824],[1944.9,6.06877048],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854329033,[[1944.0,0.95777732],[1943.9,0.001],[1943.8,0.001],[1943.7,7.83014691],[1943.6,1.28627289]],[[1944.6,0.002],[1944.7,1.413],[1944.8,2.22914198],[1944.9,6.06877048],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854329642,[[1944.0,0.95777732],[1943.9,0.001],[1943.8,0.001],[1943.7,7.83014691],[1943.6,1.28627289]],[[1944.6,0.002],[1944.7,1.413],[1944.8,0.94363824],[1944.9,6.06877048],[1945.0,1.55624759]]]
["bitfinex","ETHUSD",1770854329981,[[1944.2,1.28587593],[1944.1,6.10228107],[1943.9,5.14505105],[1943.8,0.001],[1943.7,12.9747657]],[[1944.5,0.002],[1944.6,0.002],[1944.7,1.413],[1944.8,2.22912271],[1944.9,6.06877048]]]
["bitfinex","ETHUSD",1770854330345,[[1944.2,1.28587593],[1944.1,6.10228107],[1944.0,0.001],[1943.9,5.14505105],[1943.8,0.001]],[[1944.5,0.002],[1944.6,0.002],[1944.7,1.413],[1944.8,2.22912271],[1944.9,6.06877048]]]
["bitfinex","ETHUSD",1770854330872,[[1944.3,0.99092057],[1944.2,1.28587593],[1944.1,5.14450375],[1944.0,5.14500522],[1943.9,12.97365066]],[[1944.5,0.002],[1944.6,0.002],[1944.7,1.413],[1944.9,2.21241354],[1945.0,1.24174301]]]
["bitfinex","ETHUSD",1770854331071,[[1944.3,0.99092057],[1944.2,1.28587593],[1944.1,5.14450375],[1944.0,5.14500522],[1943.9,12.97365066]],[[1944.5,0.002],[1944.6,0.002],[1944.7,1.412],[1944.9,1.28541354],[1945.0,1.24174301]]]
["bitfinex","ETHUSD",1770854331237,[[1944.2,1.28587593],[1944.1,6.13542432],[1944.0,5.14500522],[1943.9,7.83014691],[1943.5,3.24259869]],[[1944.5,0.002],[1944.6,0.002],[1944.7,0.002],[1944.8,0.97096318],[1945.0,5.41222608]]]
["bitfinex","ETHUSD",1770854331436,[[1944.2,1.28587593],[1944.1,6.13542432],[1944.0,0.001],[1943.9,5.14522487],[1943.7,12.9747657]],[[1944.5,0.002],[1944.6,0.002],[1944.7,2.38296318],[1944.8,1.28550494],[1944.9,5.14177859]]]
["bitfinex","ETHUSD",1770854331637,[[1944.2,1.28587593],[1944.1,6.13542432],[1944.0,0.001],[1943.9,5.14522487],[1943.7,12.9747657]],[[1944.5,0.002],[1944.6,0.002],[1944.7,3.66851475],[1944.9,5.14177859],[1945.8,6.96679502]]]
["bitfinex","ETHUSD",1770854331850,[[1944.1,2.27782525],[1944.0,5.14489916],[1943.9,0.001],[1943.8,5.14551562],[1943.7,0.001]],[[1944.5,0.002],[1944.6,0.002],[1944.7,3.66851475],[1945.8,6.96679502]]]
["bitfinex","ETHUSD",1770854331851,[[1944.1,2.27782525],[1944.0,5.14489916],[1943.9,0.001],[1943.8,5.14551562],[1943.7,0.001]],[[1944.5,0.002],[1944.6,0.002],[1944.7,3.66851475],[1944.8,5.14193301],[1945.0,14.16831866]]]
["bitfinex","ETHUSD",1770854332033,[[1944.1,0.001],[1944.0,6.13581973],[1943.9,1.28700823],[1943.8,5.14551562],[1943.7,12.97427686]],[[1944.5,0.002],[1944.6,0.002],[1944.7,2.38296318],[1944.8,1.28551405],[1944.9,5.14174545]]]
["bitfinex","ETHUSD",1770854332235,[[1944.1,0.99192057],[1944.0,5.14489916],[1943.9,1.28700823],[1943.8,5.14551562],[1943.7,12.97427686]],[[1944.5,0.002],[1944.6,0.002],[1944.7,2.38296318],[1944.8,1.28551405],[1944.9,5.14174545]]]
["bitfinex","ETHUSD",1770854332938,[[1944.1,0.99192057],[1944.0,5.14489916],[1943.9,1.28700823],[1943.8,5.14551562],[1943.7,12.97427686]],[[1944.5,0.002],[1944.6,0.002],[1944.7,3.66851165],[1944.9,5.14174545],[1946.1,11.67368689]]]
["bitfinex","ETHUSD",1770854334175,[[1944.2,1.28587593],[1944.1,6.1355292],[1944.0,5.14489916],[1943.9,0.001],[1943.8,0.001]],[[1944.5,0.002],[1944.6,0.002],[1944.7,2.38296318],[1944.8,1.28553362],[1944.9,5.14174545]]]
["bitfinex","ETHUSD",1770854335249,[[1944.2,1.28587593],[1944.1,6.1355292],[1944.0,0.001],[1943.9,5.14522958],[1943.8,0.001]],[[1944.5,0.002],[1944.6,0.002],[1944.7,2.38296318],[1944.8,1.28553362],[1944.9,5.14174545]]]
["bitfinex","ETHUSD",1770854335250,[[1944.2,1.28587593],[1944.1,6.1355292],[1944.0,0.001],[1943.9,5.14522958],[1943.8,0.001]],[[1944.5,0.002],[1944.6,0.002],[1944.7,1.412],[1944.8,2.2564968],[1944.9,5.14174545]]]
["bitfinex","ETHUSD",1770854335448,[[1944.2,2.2767965],[1944.1,5.14460863],[1944.0,0.001],[1943.9,5.14522958],[1943.8,0.001]],[[1944.5,0.002],[1944.6,0.002],[1944.7,1.412],[1944.8,2.2564968],[1944.9,5.14174545]]]
["bitfinex","ETHUSD",1770854335759,[[1944.2,2.2767965],[1944.1,5.14460863],[1944.0,0.001],[1943.9,5.14522958],[1943.8,0.001]],[[1944.5,0.002],[1944.6,0.002],[1944.7,2.69754868],[1944.8,6.11290387],[1945.0,6.33918392]]]
["bitfinex","ETHUSD",1770854336147,[[1944.2,2.2767965],[1944.1,5.14460863],[1944.0,5.1450194],[1943.9,0.001],[1943.8,0.001]],[[1944.6,0.002],[1944.7,1.412],[1944.8,2.25647095],[1944.9,5.14187512],[1945.0,1.19777983]]]
["bitfinex","ETHUSD",1770854336959,[[1944.3,0.99092057],[1944.2,1.28587593],[1944.1,5.14460863],[1944.0,5.1450194],[1943.9,0.001]],[[1944.6,0.002],[1944.7,1.412],[1944.8,1.28550777],[1944.9,5.14187512],[1945.0,2.16874301]]]
["bitfinex","ETHUSD",1770854337164,[[1944.3,0.99092057],[1944.2,1.28587593],[1944.1,5.14460863],[1944.0,5.1450194],[1943.9,0.001]],[[1944.6,0.002],[1944.7,2.339],[1944.8,1.28550777],[1944.9,5.14187512],[1945.0,1.24174301]]]
["bitfinex","ETHUSD",1770854337774,[[1944.3,0.99092057],[1944.2,1.28587593],[1944.1,5.14460863],[1944.0,0.001],[1943.9,5.14522754]],[[1944.6,0.002],[1944.7,3.6245627],[1944.8,5.14194194],[1944.9,0.97096318],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854337943,[[1944.2,1.28587593],[1944.1,6.1355292],[1944.0,0.001],[1943.9,5.14522754],[1821.0,0.01167003]],[[1944.6,0.002],[1944.7,3.6245627],[1944.8,6.11290512],[1945.0,0.27077983],[1946.4,22.09277569]]]
["bitfinex","ETHUSD",1770854338144,[[1944.2,2.2767965],[1944.1,5.14460863],[1944.0,0.001],[1943.9,5.14522754],[1821.0,0.01167003]],[[1944.6,0.002],[1944.7,3.6245627],[1944.8,6.11290512],[1945.0,0.27077983],[1946.4,22.09277569]]]
["bitfinex","ETHUSD",1770854338540,[[1944.2,2.2767965],[1944.1,5.14460863],[1944.0,0.001],[1943.9,5.14522754],[1942.1,16.4762762]],[[1944.6,0.002],[1944.7,2.339],[1944.8,2.25648799],[1944.9,5.1417906],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854338751,[[1944.3,0.99092057],[1944.2,1.28587593],[1944.1,5.14460863],[1944.0,0.001],[1943.9,5.14522754]],[[1944.6,0.002],[1944.7,2.339],[1944.8,2.25648799],[1944.9,5.1417906],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854339791,[[1944.1,2.27782725],[1944.0,5.14490986],[1943.9,0.001],[1943.8,5.14549305],[1943.7,7.83014691]],[[1944.6,0.002],[1944.7,3.62455252],[1944.8,6.11292825],[1945.0,5.41225395],[1945.5,0.1044]]]
["bitfinex","ETHUSD",1770854340070,[[1944.1,2.27782725],[1944.0,5.14490986],[1943.9,0.001],[1943.8,5.14549305],[1943.7,7.83014691]],[[1944.6,0.002],[1944.7,4.5955157],[1944.8,5.14196507],[1945.0,5.41225395],[1945.5,0.1044]]]
["bitfinex","ETHUSD",1770854340368,[[1944.1,0.99192057],[1944.0,1.28695983],[1943.9,5.14514754],[1943.8,5.14549305],[1943.7,7.83014691]],[[1944.6,0.002],[1944.7,4.5955157],[1944.8,5.14196507],[1944.9,5.14166901],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854340572,[[1944.1,0.001],[1944.0,0.001],[1943.9,0.99192057],[1943.8,0.001],[1943.7,7.83014691]],[[1944.6,0.97296318],[1944.7,3.62455252],[1944.8,5.14196507],[1944.9,5.14166901],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854340740,[[1944.1,0.001],[1944.0,0.001],[1943.9,0.001],[1943.8,1.28708255],[1943.7,6.13656005]],[[1944.6,0.97296318],[1944.7,3.62455252],[1944.8,5.14196507],[1944.9,12.97081592],[1945.0,5.41296114]]]
["bitfinex","ETHUSD",1770854340941,[[1944.1,0.001],[1944.0,1.28699367],[1943.9,5.14528559],[1943.8,0.99192057],[1943.7,0.001]],[[1944.6,0.97296318],[1944.7,3.62455252],[1944.8,5.14196507],[1944.9,12.97081592],[1945.0,5.41296114]]]
["bitfinex","ETHUSD",1770854341141,[[1944.1,0.001],[1944.0,1.28699367],[1943.9,5.14528559],[1943.8,0.001],[1943.7,0.001]],[[1944.6,0.97296318],[1944.7,3.62455252],[1944.8,5.14196507],[1944.9,12.97081592],[1945.0,5.41296114]]]
["bitfinex","ETHUSD",1770854341443,[[1944.1,0.001],[1944.0,1.28699367],[1943.9,6.13620616],[1943.8,0.001],[1943.7,0.001]],[[1944.6,0.97296318],[1944.7,3.62455252],[1944.8,5.14196507],[1944.9,12.97081592],[1945.0,5.41296114]]]
["bitfinex","ETHUSD",1770854341644,[[1944.1,0.001],[1944.0,2.27791424],[1943.9,5.14528559],[1943.8,0.001],[1943.7,5.14579347]],[[1944.6,0.97296318],[1944.7,3.62455252],[1944.8,5.14196507],[1944.9,12.97081592],[1945.0,5.41296114]]]
["bitfinex","ETHUSD",1770854341645,[[1944.1,0.001],[1944.0,2.27791424],[1943.9,5.14528559],[1943.8,0.001],[1943.7,5.14579347]],[[1944.6,0.97296318],[1944.7,3.62455252],[1944.8,5.14196507],[1944.9,12.97081592],[1945.0,0.27077983]]]
["bitfinex","ETHUSD",1770854341848,[[1944.1,0.001],[1944.0,2.27791424],[1943.9,5.14528559],[1943.8,0.001],[1943.7,5.14579347]],[[1944.5,1.28567755],[1944.6,0.97296318],[1944.7,2.339],[1944.8,5.14196507],[1944.9,7.82914691]]]
["bitfinex","ETHUSD",1770854342046,[[1944.1,0.001],[1944.0,0.99192057],[1943.9,1.28704049],[1943.8,5.14542407],[1943.7,0.001]],[[1944.5,1.28567755],[1944.6,6.11553377],[1944.7,2.339],[1944.8,5.14196507],[1944.9,7.82914691]]]
["bitfinex","ETHUSD",1770854342245,[[1944.1,0.001],[1944.0,2.27792641],[1943.9,0.001],[1943.8,5.14542407],[1943.7,0.001]],[[1944.5,1.28567755],[1944.6,6.11553377],[1944.7,2.339],[1944.8,5.14196507],[1944.9,7.82914691]]]
["bitfinex","ETHUSD",1770854342968,[[1944.1,0.001],[1944.0,2.27792641],[1943.9,5.14525832],[1943.8,0.001],[1943.7,0.001]],[[1944.5,1.28567755],[1944.6,6.11553377],[1944.7,2.339],[1944.8,5.14196507],[1944.9,7.82914691]]]
["bitfinex","ETHUSD",1770854343156,[[1944.2,0.001],[1944.1,0.001],[1944.0,0.99192057],[1943.9,1.28704978],[1943.8,5.14551051]],[[1944.5,1.28567755],[1944.6,6.11553377],[1944.7,2.339],[1944.8,5.14196507],[1944.9,7.82914691]]]
["bitfinex","ETHUSD",1770854343350,[[1944.2,0.001],[1944.1,0.001],[1944.0,0.001],[1943.9,0.001],[1943.8,0.99192057]],[[1944.4,0.97096318],[1944.5,1.28767755],[1944.6,5.14457059],[1944.7,7.4817102],[1944.9,7.82914691]]]
["bitfinex","ETHUSD",1770854343551,[[1944.2,0.001],[1944.1,0.001],[1944.0,0.001],[1943.9,0.001],[1943.8,2.27805627]],[[1944.3,1.414],[1944.4,0.97096318],[1944.5,1.28767755],[1944.6,5.14457059],[1944.7,6.0717102]]]
["bitfinex","ETHUSD",1770854343757,[[1944.2,0.001],[1944.1,0.001],[1944.0,0.001],[1943.9,1.28706496],[1943.8,6.13645802]],[[1944.3,1.414],[1944.4,0.97096318],[1944.5,1.28767755],[1944.6,5.14457059],[1944.7,6.0717102]]]
["bitfinex","ETHUSD",1770854343961,[[1944.2,0.001],[1944.1,0.001],[1944.0,0.001],[1943.9,2.27798553],[1943.8,5.14553745]],[[1944.3,1.414],[1944.5,1.28767755],[1944.6,6.11553377],[1944.7,0.929],[1944.8,5.14197004]]]
["bitfinex","ETHUSD",1770854347291,[[1944.2,0.001],[1944.1,0.001],[1944.0,0.99192057],[1943.9,1.28706496],[1943.8,5.14553745]],[[1944.3,1.414],[1944.5,0.002],[1944.6,2.25862505],[1944.7,6.07133522],[1944.8,5.14197004]]]
["bitfinex","ETHUSD",1770854347489,[[1944.2,0.001],[1944.1,0.001],[1944.0,0.99192057],[1943.9,1.28706496],[1943.8,5.14553745]],[[1944.3,1.414],[1944.5,1.28767761],[1944.6,0.97296318],[1944.7,6.07133522],[1944.8,5.14197004]]]
["bitfinex","ETHUSD",1770854347787,[[1944.2,0.001],[1944.1,0.001],[1944.0,0.99192057],[1943.9,1.28706496],[1943.8,5.14553745]],[[1944.3,1.414],[1944.5,1.28767761],[1944.6,6.11542784],[1944.7,0.929],[1944.8,5.14197004]]]
["bitfinex","ETHUSD",1770854348191,[[1944.2,0.001],[1944.1,0.001],[1944.0,2.27787858],[1943.9,5.14514441],[1943.8,0.001]],[[1944.3,1.414],[1944.5,0.002],[1944.6,6.11542784],[1944.7,2.21466429],[1944.8,5.14197004]]]
["bitfinex","ETHUSD",1770854348367,[[1944.2,0.001],[1944.1,0.001],[1944.0,2.27787858],[1943.9,5.14514441],[1943.8,0.001]],[[1944.3,1.414],[1944.5,0.002],[1944.6,2.25860526],[1944.7,6.07125707],[1944.9,12.97081759]]]
["bitfinex","ETHUSD",1770854348553,[[1944.2,0.001],[1944.1,0.99192057],[1944.0,1.28695801],[1943.9,5.14514441],[1943.8,5.14555006]],[[1944.3,1.414],[1944.5,0.002],[1944.6,1.28764208],[1944.7,6.07125707],[1944.8,0.97096318]]]
["bitfinex","ETHUSD",1770854348891,[[1944.2,0.99192057],[1944.1,0.001],[1944.0,1.28695801],[1943.9,5.14514441],[1943.8,5.14555006]],[[1944.3,1.418],[1944.5,0.929],[1944.6,0.002],[1944.7,0.002],[1944.8,6.11301511]]]
["bitfinex","ETHUSD",1770854349202,[[1944.2,0.99192057],[1944.1,0.001],[1944.0,1.28695801],[1943.9,5.14514441],[1943.8,5.14555006]],[[1944.3,1.418],[1944.5,0.929],[1944.6,1.28762096],[1944.7,0.002],[1944.8,6.11301511]]]
["bitfinex","ETHUSD",1770854350082,[[1944.2,0.99192057],[1944.1,0.001],[1944.0,1.28695801],[1943.9,5.14514441],[1943.8,5.14555006]],[[1944.3,1.418],[1944.5,0.929],[1944.6,1.28762096],[1944.7,6.11515343],[1947.1,16.56444065]]]
["bitfinex","ETHUSD",1770854350285,[[1944.2,0.99192057],[1944.1,1.28691705],[1944.0,5.14497896],[1943.9,0.001],[1943.8,5.14555006]],[[1944.3,1.418],[1944.5,0.929],[1944.6,1.28762096],[1944.7,6.11515343],[1947.1,16.56444065]]]
["bitfinex","ETHUSD",1770854350582,[[1944.2,0.001],[1944.1,1.28691705],[1944.0,5.14497896],[1943.9,0.001],[1943.8,5.14555006]],[[1944.3,1.418],[1944.5,0.929],[1944.6,1.28762096],[1944.7,6.11515343],[1947.1,16.56444065]]]
["bitfinex","ETHUSD",1770854350779,[[1944.2,0.99192057],[1944.1,1.28691705],[1944.0,5.14497896],[1943.9,0.001],[1943.8,5.14555006]],[[1944.5,0.002],[1944.6,1.28762096],[1944.7,5.14419025],[1945.2,6.21641799],[1945.5,15.94878777]]]
["bitfinex","ETHUSD",1770854350962,[[1944.2,0.99192057],[1944.1,1.28691705],[1944.0,5.14497896],[1943.9,0.001],[1943.8,5.14555006]],[[1944.4,1.418],[1944.5,0.929],[1944.6,0.002],[1944.7,5.14419025],[1944.8,1.2855976]]]
["bitfinex","ETHUSD",1770854351165,[[1944.2,0.99192057],[1944.1,1.28691705],[1944.0,5.14497896],[1943.9,0.001],[1943.8,5.14555006]],[[1944.4,1.418],[1944.5,0.929],[1944.6,0.002],[1944.7,5.14419025],[1944.8,2.25656078]]]
["bitfinex","ETHUSD",1770854351474,[[1944.2,0.001],[1944.1,2.27783762],[1944.0,5.14497896],[1943.9,0.001],[1943.8,5.14555006]],[[1944.4,1.418],[1944.5,0.929],[1944.6,1.28761993],[1944.7,6.11515343],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1770854351782,[[1944.2,0.001],[1944.1,2.27783762],[1944.0,5.14497896],[1943.9,0.001],[1943.8,5.14555006]],[[1944.4,1.418],[1944.5,0.929],[1944.6,1.28761993],[1944.7,6.11515343],[1949.9,26.93927744]]]
["bitfinex","ETHUSD",1770854352595,[[1944.2,0.001],[1944.1,2.27783762],[1944.0,5.14497896],[1943.9,0.001],[1943.8,5.14555006]],[[1944.4,1.418],[1944.5,0.929],[1944.6,1.28761993],[1944.7,6.11515343],[1945.5,13.61478777]]]
["bitfinex","ETHUSD",1770854352884,[[1944.2,0.001],[1944.1,2.27783762],[1944.0,5.14497896],[1943.9,0.001],[1943.8,5.14555006]],[[1944.4,1.418],[1944.5,0.929],[1944.6,1.28761993],[1944.7,6.11515343],[1945.5,19.03978777]]]
["bitfinex","ETHUSD",1770854355093,[[1944.3,0.001],[1944.2,0.001],[1944.1,0.99192057],[1944.0,0.001],[1943.9,5.14518439]],[[1944.4,1.418],[1944.5,2.21467838],[1944.6,0.002],[1944.7,6.11515343],[1945.1,12.97239183]]]
["bitfinex","ETHUSD",1770854355273,[[1944.3,0.001],[1944.2,0.001],[1944.1,0.001],[1944.0,2.27790634],[1943.9,5.14518439]],[[1944.4,1.418],[1944.5,2.21467838],[1944.6,0.002],[1944.7,6.11515343],[1945.1,12.97239183]]]
["bitfinex","ETHUSD",1770854355274,[[1944.3,0.001],[1944.2,0.001],[1944.1,0.001],[1944.0,2.27790634],[1943.9,5.14518439]],[[1944.4,1.418],[1944.5,2.21467838],[1944.6,6.11541293],[1944.7,0.002],[1945.1,12.97239183]]]
["bitfinex","ETHUSD",1770854356372,[[1944.3,0.001],[1944.2,0.001],[1944.1,0.001],[1944.0,2.27790634],[1943.9,5.14518439]],[[1944.4,1.418],[1944.5,0.929],[1944.6,2.258626],[1944.7,5.14433993],[1945.1,12.97239183]]]
["bitfinex","ETHUSD",1770854357497,[[1944.3,0.001],[1944.2,0.001],[1944.1,0.99192057],[1944.0,1.28698577],[1943.9,5.14518439]],[[1944.4,1.418],[1944.5,0.929],[1944.6,0.97296318],[1944.7,1.28759079],[1944.8,5.14205287]]]
["bitfinex","ETHUSD",1770854357682,[[1944.3,0.001],[1944.2,0.001],[1944.1,0.99192057],[1944.0,1.28698577],[1943.9,5.14518439]],[[1944.4,1.418],[1944.5,0.929],[1944.6,0.002],[1944.7,1.28759079],[1944.8,6.11301605]]]
["bitfinex","ETHUSD",1770854357881,[[1944.3,0.001],[1944.2,0.001],[1944.1,0.99192057],[1944.0,1.28698577],[1943.9,5.14518439]],[[1944.4,1.418],[1944.5,0.929],[1944.6,1.28761751],[1944.7,5.1442111],[1944.8,0.97096318]]]
["bitfinex","ETHUSD",1770854358080,[[1944.3,0.001],[1944.2,0.001],[1944.1,0.99192057],[1944.0,1.28698577],[1943.9,5.14518439]],[[1944.4,1.424],[1944.5,0.929],[1944.6,1.28761751],[1944.7,6.11517428],[1944.9,5.14167402]]]
["bitfinex","ETHUSD",1770854358582,[[1944.3,0.001],[1944.2,0.001],[1944.1,0.99192057],[1944.0,1.28698577],[1943.9,5.14518439]],[[1944.4,1.424],[1944.5,0.929],[1944.6,1.28763863],[1944.7,0.97296318],[1944.9,5.14167402]]]
["bitfinex","ETHUSD",1770854358791,[[1944.3,0.001],[1944.2,0.001],[1944.1,0.001],[1944.0,0.001],[1943.9,2.27796797]],[[1944.4,1.424],[1944.5,3.18564391],[1944.6,5.1447102],[1944.7,0.002],[1944.8,5.14213734]]]
["bitfinex","ETHUSD",1770854358994,[[1944.3,0.001],[1944.2,0.001],[1944.1,0.001],[1944.0,1.28700604],[1943.9,6.13621482]],[[1944.4,1.424],[1944.5,1.89996318],[1944.6,1.2876432],[1944.7,5.14432018],[1944.9,13.23963616]]]
["bitfinex","ETHUSD",1770854359194,[[1944.3,0.001],[1944.2,0.001],[1944.1,0.99192057],[1944.0,1.28700604],[1943.9,5.14529425]],[[1944.4,1.424],[1944.5,0.929],[1944.6,1.2876432],[1944.7,6.11528336],[1944.9,13.23963616]]]
["bitfinex","ETHUSD",1770854360213,[[1944.1,0.001],[1944.0,1.28695976],[1943.9,5.14514947],[1943.8,0.99192057],[1943.7,5.14579227]],[[1944.4,1.424],[1944.5,3.185646],[1944.6,5.14444718],[1944.7,0.002],[1944.8,5.14200258]]]
["bitfinex","ETHUSD",1770854360384,[[1944.0,0.001],[1943.9,1.28707095],[1943.8,0.99192057],[1943.7,5.14570266],[1943.5,5.14634013]],[[1944.4,3.68075306],[1944.5,6.07197469],[1944.6,0.002],[1944.7,5.14423481],[1945.3,1.5421798]]]
["bitfinex","ETHUSD",1770854360587,[[1944.0,1.28700653],[1943.9,0.92918498],[1943.8,0.001],[1943.7,0.001],[1943.5,0.001]],[[1944.4,1.424],[1944.5,2.21471195],[1944.6,6.07706663],[1944.7,0.002],[1944.8,5.14197241]]]
["bitfinex","ETHUSD",1770854360905,[[1944.0,2.21519151],[1943.9,5.14527069],[1943.8,0.001],[1943.7,5.14581998],[1943.5,0.001]],[[1944.4,1.424],[1944.5,2.21471195],[1944.6,5.14456097],[1944.7,0.93450566],[1944.8,5.14197241]]]
["bitfinex","ETHUSD",1770854361082,[[1944.0,2.21519151],[1943.9,5.14527069],[1943.8,0.001],[1943.7,5.14581998],[1943.5,0.001]],[[1944.4,1.424],[1944.5,2.21471195],[1944.6,5.14456097],[1944.7,0.002],[1944.8,5.14197241]]]
["bitfinex","ETHUSD",1770854361285,[[1944.1,0.92818498],[1944.0,1.28700653],[1943.9,5.14527069],[1943.8,5.14552038],[1943.7,5.14581998]],[[1944.4,1.424],[1944.5,0.929],[1944.6,0.002],[1944.7,0.002],[1944.8,1.28553469]]]
["bitfinex","ETHUSD",1770854361605,[[1944.1,0.92818498],[1944.0,1.28700653],[1943.9,5.14527069],[1943.8,12.97466729],[1943.7,5.14581998]],[[1944.4,1.424],[1944.5,0.929],[1944.6,0.002],[1944.7,0.002],[1944.8,1.28553469]]]
["bitfinex","ETHUSD",1770854361803,[[1944.1,0.92818498],[1944.0,1.28700653],[1943.9,5.14527069],[1943.8,12.97466729],[1943.7,5.14581998]],[[1944.5,0.002],[1944.6,0.002],[1944.7,1.28754557],[1944.9,6.34318411],[1945.1,12.97233572]]]
["bitfinex","ETHUSD",1770854361975,[[1944.1,0.92818498],[1944.0,1.28700653],[1943.9,5.14527069],[1943.8,12.97466729],[1943.7,5.14581998]],[[1944.4,1.427],[1944.5,0.002],[1944.6,0.929],[1944.7,1.28754557],[1944.9,6.34318411]]]
["bitfinex","ETHUSD",1770854362176,[[1944.3,0.92818498],[1944.2,1.28587593],[1944.1,5.14373211],[1944.0,7.83014691],[1943.9,0.001]],[[1944.9,0.26880901],[1945.1,0.002],[1945.2,0.002],[1945.4,6.412],[1945.5,8.97975914]]]
["bitfinex","ETHUSD",1770854362375,[[1944.7,0.92818498],[1944.6,7.82914691],[1944.2,1.28587593],[1944.1,5.14373211],[1944.0,12.97365066]],[[1945.2,0.002],[1945.4,0.002],[1945.6,1.28499891],[1945.7,6.06665709],[1945.9,5.13904864]]]
["bitfinex","ETHUSD",1770854362593,[[1944.7,0.92818498],[1944.6,7.82914691],[1944.2,1.28587593],[1944.1,5.14373211],[1944.0,12.97365066]],[[1945.2,1.428],[1945.4,0.002],[1945.6,1.28499891],[1945.7,6.06665709],[1945.9,5.13904864]]]
["bitfinex","ETHUSD",1770854362900,[[1944.7,0.92818498],[1944.6,7.82914691],[1944.2,1.28587593],[1944.1,5.14373211],[1944.0,12.97365066]],[[1945.2,1.428],[1945.4,0.002],[1945.6,1.28499891],[1945.7,6.99916275],[1945.9,12.96819555]]]
["bitfinex","ETHUSD",1770854363107,[[1944.7,0.92818498],[1944.6,7.82914691],[1944.2,1.28587593],[1944.1,5.14373211],[1944.0,12.97365066]],[[1945.4,0.002],[1945.9,2.21731101],[1946.1,8.09795011],[1946.2,5.13826191],[1946.4,8.97975914]]]
["bitfinex","ETHUSD",1770854363319,[[1944.9,0.92818498],[1944.8,7.82914691],[1944.3,1.713],[1944.2,1.28587593],[1944.1,5.14373211]],[[1945.3,1.426],[1945.4,0.004],[1945.6,0.927],[1945.9,0.93250566],[1946.1,8.09795011]]]
["bitfinex","ETHUSD",1770854363608,[[1944.9,0.92818498],[1944.6,7.82914691],[1944.3,1.713],[1944.2,1.28587593],[1944.1,5.14373211]],[[1945.3,1.428],[1945.4,0.002],[1945.6,2.2120074],[1945.7,6.07219492],[1945.9,12.96822128]]]
["bitfinex","ETHUSD",1770854364213,[[1944.9,0.92818498],[1944.6,7.82914691],[1944.3,1.713],[1944.2,1.28587593],[1944.1,5.14373211]],[[1945.3,1.428],[1945.4,0.002],[1945.6,0.927],[1945.7,0.93250566],[1945.9,7.82914691]]]
["bitfinex","ETHUSD",1770854364384,[[1945.0,2.21353202],[1944.9,5.14138817],[1944.8,5.14188327],[1944.6,7.82914691],[1944.5,5.14248144]],[[1945.3,1.428],[1945.4,0.002],[1945.6,0.927],[1945.7,2.21741295],[1945.8,5.13928827]]]
["bitfinex","ETHUSD",1770854364581,[[1945.1,0.92818498],[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,5.14188327],[1944.6,7.82914691]],[[1945.3,1.428],[1945.4,0.002],[1945.6,0.927],[1945.7,1.28490729],[1945.8,5.13928827]]]
["bitfinex","ETHUSD",1770854364992,[[1944.0,0.001],[1943.8,0.001],[1943.7,0.001],[1943.5,0.26980901],[1943.4,5.14525239]],[[1945.2,0.93250566],[1945.3,2.71115431],[1945.4,5.14259528],[1945.6,6.06759528],[1945.7,5.24299528]]]
["bitfinex","ETHUSD",1770854365191,[[1943.8,0.001],[1943.7,0.001],[1943.5,0.26980901],[1943.4,5.14525239]],[[1945.2,0.93250566],[1945.3,2.71115431],[1945.4,5.14259528],[1945.6,6.06759528],[1945.7,5.24299528]]]
["bitfinex","ETHUSD",1770854365192,[[1943.8,0.001],[1943.7,0.001],[1943.6,5.14492621],[1943.5,0.92918498],[1943.4,5.14561838]],[[1944.9,0.93250566],[1945.0,30.0],[1945.1,1.28460778],[1945.2,0.002],[1945.3,8.13615431]]]
["bitfinex","ETHUSD",1770854365487,[[1943.5,5.14635567],[1943.2,5.14700808],[1943.1,5.14634969],[1942.9,0.001],[1942.7,2.57457961]],[[1944.7,0.93250566],[1944.8,3.30117011],[1945.1,0.1044],[1945.3,6.71015431],[1945.4,5.70122278]]]
["bitfinex","ETHUSD",1770854365698,[[1943.6,2.21445787],[1943.5,5.14635567],[1943.4,5.14509158],[1943.2,5.14700808],[1943.1,5.14634969]],[[1944.6,1.88167577],[1944.8,2.352],[1945.1,0.1044],[1945.3,6.71015431],[1945.4,5.32945152]]]
["bitfinex","ETHUSD",1770854365890,[[1943.6,2.21445787],[1943.5,5.14635567],[1943.4,5.14509158],[1943.2,5.14700808],[1943.1,5.14634969]],[[1944.6,1.88167577],[1944.7,0.002],[1944.8,2.352],[1945.1,0.1024],[1945.3,6.71015431]]]
["bitfinex","ETHUSD",1770854366295,[[1943.6,2.21445787],[1943.5,5.14635567],[1943.4,5.14509158],[1943.2,6.85900808],[1943.1,5.14634969]],[[1944.6,1.88167577],[1944.7,0.002],[1944.8,2.352],[1945.1,0.1024],[1945.3,6.71015431]]]
["bitfinex","ETHUSD",1770854366816,[[1943.7,0.92818498],[1943.6,1.28627289],[1943.5,5.14635567],[1943.4,5.14509158],[1943.2,6.85900808]],[[1944.5,1.28567755],[1944.6,6.07509185],[1944.7,0.002],[1944.8,7.4939575],[1945.1,5.24375749]]]
["bitfinex","ETHUSD",1770854367017,[[1943.7,0.92818498],[1943.6,1.28627289],[1943.5,5.14635567],[1943.4,5.14509158],[1943.3,5.14609158]],[[1944.4,1.425],[1944.5,0.002],[1944.6,2.21816687],[1944.7,5.14230187],[1944.8,0.927]]]
["bitfinex","ETHUSD",1770854367988,[[1943.7,0.92918498],[1943.6,1.28627289],[1943.5,5.14635567],[1943.4,5.14509158],[1943.3,5.14609158]],[[1944.4,1.425],[1944.5,0.002],[1944.6,2.21816687],[1944.7,5.14230187],[1944.8,0.927]]]
["bitfinex","ETHUSD",1770854368317,[[1943.7,0.92918498],[1943.6,1.28627289],[1943.5,5.14635567],[1943.4,5.14509158],[1943.3,5.14609158]],[[1944.3,0.002],[1944.4,1.425],[1944.6,2.21816687],[1944.7,5.14230187],[1944.8,6.06894432]]]
["bitfinex","ETHUSD",1770854368900,[[1943.8,1.28614054],[1943.7,6.07375811],[1943.5,5.14635567],[1943.3,5.14609158],[1938.4,29.28294728]],[[1944.3,0.002],[1944.4,1.425],[1944.5,1.28570237],[1944.6,6.07497308],[1944.8,6.06894432]]]
["bitfinex","ETHUSD",1770854369205,[[1943.8,1.28614054],[1943.7,6.07375811],[1943.6,5.14507973],[1943.5,0.001],[1943.3,5.14609158]],[[1944.3,0.002],[1944.4,1.425],[1944.6,2.21817136],[1944.7,5.14232079],[1944.8,0.927]]]
["bitfinex","ETHUSD",1770854369389,[[1943.8,2.27830901],[1943.7,5.14557313],[1943.6,5.14507973],[1943.5,5.14556219],[1943.3,0.001]],[[1944.3,0.002],[1944.4,1.425],[1944.6,2.21817136],[1944.7,5.14232079],[1944.8,0.927]]]
["bitfinex","ETHUSD",1770854370617,[[1943.9,0.99216847],[1943.8,1.28614054],[1943.7,5.14557313],[1943.6,6.85707973],[1943.5,5.14556219]],[[1944.4,1.425],[1944.7,1.2855457],[1944.8,1.86295151],[1944.9,5.14180616],[1945.4,5.14259528]]]
["bitfinex","ETHUSD",1770854370919,[[1944.0,2.2781767],[1943.9,5.14403292],[1943.7,5.14557313],[1943.6,6.85707973],[1943.5,0.001]],[[1944.4,1.427],[1944.7,1.2855457],[1944.8,1.86295151],[1944.9,5.14180616],[1945.4,5.14259528]]]
["bitfinex","ETHUSD",1770854371693,[[1944.0,2.2781767],[1943.9,5.14403292],[1943.8,5.14452576],[1943.7,0.001],[1943.6,6.85707973]],[[1944.4,1.427],[1944.7,1.2855457],[1944.8,1.86295151],[1944.9,5.14180616],[1945.4,5.14259528]]]
["bitfinex","ETHUSD",1770854372018,[[1944.0,2.2781767],[1943.9,5.14403292],[1943.8,5.14452576],[1943.7,0.001],[1943.6,6.85707973]],[[1944.4,1.425],[1944.7,1.2855457],[1944.8,1.86295151],[1944.9,5.14180616],[1945.1,5.24575749]]]
["bitfinex","ETHUSD",1770854372220,[[1944.0,2.2781767],[1943.9,5.14403292],[1943.7,5.1457863],[1943.6,1.712],[1943.2,5.1469793]],[[1944.4,1.425],[1944.6,1.28561613],[1944.8,7.00487146],[1945.0,5.1414246],[1945.1,0.1044]]]
["bitfinex","ETHUSD",1770854372428,[[1944.0,2.2781767],[1943.9,5.14403292],[1943.7,5.1457863],[1943.6,1.712],[1943.2,5.1469793]],[[1944.4,1.425],[1944.6,1.28561613],[1944.7,5.14218186],[1944.8,1.86295151],[1945.0,5.1414246]]]
["bitfinex","ETHUSD",1770854373614,[[1944.0,2.2781767],[1943.9,5.14403292],[1943.7,5.1457863],[1943.6,1.712],[1943.2,5.1469793]],[[1944.4,1.425],[1944.6,1.28561613],[1944.8,7.00501436],[1945.0,5.1414246],[2239.0,0.00851637]]]
["bitfinex","ETHUSD",1770854374021,[[1944.0,2.2781767],[1943.9,5.14403292],[1943.7,5.1457863],[1943.6,1.712],[1943.2,5.1469793]],[[1944.4,1.425],[1944.6,1.28561613],[1944.8,7.00501436],[1945.0,5.1414246],[1948.1,1.87957297]]]
["bitfinex","ETHUSD",1770854374420,[[1944.0,2.2781767],[1943.9,5.14403292],[1943.7,5.1457863],[1943.6,1.712],[1943.2,5.1469793]],[[1944.4,1.425],[1944.7,1.28559635],[1944.8,7.00501436],[1945.0,5.1414246],[1948.1,1.87957297]]]
["bitfinex","ETHUSD",1770854375219,[[1944.0,2.2781767],[1943.9,5.14403292],[1943.7,5.1457863],[1943.6,1.712],[1943.2,5.1469793]],[[1944.7,1.28559635],[1944.8,8.42701436],[1945.0,5.1414246],[1947.2,17.24063879],[1948.1,1.87957297]]]
["bitfinex","ETHUSD",1770854375423,[[1944.0,2.2781767],[1943.9,5.14403292],[1943.7,5.1457863],[1943.6,1.712],[1943.2,5.1469793]],[[1944.6,0.002],[1944.7,1.28559635],[1944.8,8.42701436],[1945.0,5.1414246],[1945.4,5.54557836]]]
["bitfinex","ETHUSD",1770854376533,[[1944.0,2.2781767],[1943.9,5.14403292],[1943.7,5.1457863],[1943.6,1.712],[1943.2,5.1469793]],[[1944.7,2.22154786],[1944.8,7.49106285],[1945.0,5.1414246],[1945.4,5.54557836],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1770854376691,[[1944.0,2.2781767],[1943.9,5.14403292],[1943.7,5.1457863],[1943.6,1.712],[1943.2,5.1469793]],[[1944.6,0.002],[1944.7,2.22154786],[1944.8,7.49106285],[1945.0,5.1414246],[1945.4,5.54557836]]]
["bitfinex","ETHUSD",1770854378323,[[1944.0,2.2781767],[1943.9,5.14403292],[1943.7,5.1457863],[1943.6,1.712],[1943.5,5.14623063]],[[1944.6,0.002],[1944.7,2.22154786],[1944.8,7.49106285],[1945.0,5.1414246],[1945.4,5.54557836]]]
["bitfinex","ETHUSD",1770854379723,[[1944.1,0.99216847],[1944.0,1.28600823],[1943.9,5.14403292],[1943.8,5.14455674],[1943.7,5.14503292]],[[1944.6,0.002],[1944.8,2.349],[1944.9,0.93595151],[1945.1,0.002],[1945.4,5.54557836]]]
["bitfinex","ETHUSD",1770854379926,[[1944.1,0.99216847],[1944.0,1.28600823],[1943.9,5.14403292],[1943.8,5.14455674],[1943.7,5.14503292]],[[1944.6,0.002],[1944.8,3.63448776],[1944.9,0.93595151],[1945.1,0.002],[1945.4,5.64797836]]]
["bitfinex","ETHUSD",1770854380128,[[1944.2,1.28587593],[1944.1,6.13581852],[1944.0,1.715],[1943.9,5.14403292],[1943.8,0.001]],[[1944.6,0.002],[1944.8,3.63448776],[1944.9,6.07761938],[1945.1,5.1431305],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854380327,[[1944.2,1.28587593],[1944.1,6.13581852],[1943.9,5.14403292],[1943.8,0.001],[1942.5,17.89847386]],[[1944.6,0.002],[1944.8,1.28548776],[1944.9,6.07761938],[1945.1,5.1431305],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854380903,[[1944.2,1.28587593],[1944.1,6.13581852],[1943.9,5.14403292],[1943.8,0.001],[1942.5,17.89847386]],[[1944.5,0.002],[1944.6,0.002],[1944.8,1.28548776],[1944.9,6.07761938],[1945.1,5.1431305]]]
["bitfinex","ETHUSD",1770854381149,[[1944.2,1.28587593],[1944.1,6.13581852],[1943.9,5.14403292],[1943.8,0.001],[1942.5,17.89847386]],[[1944.5,0.002],[1944.6,0.004],[1944.8,1.28548776],[1944.9,5.14166787],[1945.1,5.1431305]]]
["bitfinex","ETHUSD",1770854381453,[[1944.2,1.28587593],[1944.1,6.13581852],[1943.9,5.14403292],[1943.8,0.001],[1942.5,17.89847386]],[[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1944.8,2.22143927],[1944.9,5.14166787]]]
["bitfinex","ETHUSD",1770854381743,[[1944.2,1.28587593],[1944.1,6.13581852],[1943.9,5.14403292],[1943.8,0.001],[1943.7,0.001]],[[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1944.8,2.22143927],[1944.9,5.14166787]]]
["bitfinex","ETHUSD",1770854382241,[[1944.1,1.28590526],[1944.0,5.1439424],[1943.9,0.99216847],[1943.8,5.14554237],[1943.7,0.001]],[[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1944.8,2.22143927],[1944.9,5.14166787]]]
["bitfinex","ETHUSD",1770854382242,[[1944.1,1.28590526],[1944.0,5.1439424],[1943.9,0.99216847],[1943.8,5.14554237],[1943.7,0.001]],[[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1944.7,0.93595151],[1944.8,1.28548776]]]
["bitfinex","ETHUSD",1770854382743,[[1944.1,1.28590526],[1944.0,5.1439424],[1943.8,5.14554237],[1943.7,0.001],[1815.8,1.54201102]],[[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1944.7,0.93595151],[1944.8,1.28548776]]]
["bitfinex","ETHUSD",1770854382936,[[1944.1,1.28590526],[1944.0,6.13611087],[1943.8,5.14554237],[1943.7,0.001],[1815.8,1.54201102]],[[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1944.7,0.93595151],[1944.8,1.28548776]]]
["bitfinex","ETHUSD",1770854384225,[[1944.1,1.28590526],[1944.0,6.13611087],[1943.8,5.14554237],[1943.7,0.001],[1936.7,25.62257887]],[[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1944.7,0.93595151],[1944.8,1.28548776]]]
["bitfinex","ETHUSD",1770854385044,[[1944.1,1.28590526],[1944.0,6.13611087],[1943.8,5.14554237],[1943.7,7.82835863],[1943.2,7.82835863]],[[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1944.7,2.22151996],[1944.8,5.1419552]]]
["bitfinex","ETHUSD",1770854385230,[[1944.0,0.99216847],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1944.7,0.93595151],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854385623,[[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1944.7,0.93595151],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854385624,[[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001],[1931.7,0.1299286]],[[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1945.1,0.002],[2294.0,0.16]]]
["bitfinex","ETHUSD",1770854385829,[[1943.8,0.99316847],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001],[1942.6,0.001]],[[1944.4,0.002],[1944.5,0.93795151],[1944.6,0.002],[1945.1,0.002],[1945.8,8.97975914]]]
["bitfinex","ETHUSD",1770854386025,[[1943.8,0.99316847],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001],[1942.6,0.001]],[[1944.4,0.002],[1944.5,0.93795151],[1944.6,0.002],[1945.1,0.002],[1945.8,9.18585175]]]
["bitfinex","ETHUSD",1770854386642,[[1943.8,0.99316847],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001],[1942.6,0.001]],[[1944.4,0.002],[1944.5,0.93795151],[1944.6,0.002],[1945.1,0.002],[1945.8,0.20609261]]]
["bitfinex","ETHUSD",1770854387428,[[1943.8,0.99316847],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001],[1942.6,0.001]],[[1944.5,0.93795151],[1944.6,0.002],[1945.1,0.002],[1945.8,0.20609261],[2294.6,0.003]]]
["bitfinex","ETHUSD",1770854387626,[[1943.8,0.99316847],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001],[1942.6,0.001]],[[1944.4,0.002],[1944.5,0.93795151],[1944.6,0.002],[1945.1,0.002],[1945.8,0.20609261]]]
["bitfinex","ETHUSD",1770854388955,[[1943.8,0.99316847],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001],[1942.6,0.001]],[[1944.5,0.93795151],[1944.6,0.002],[1945.1,0.002],[1945.8,0.20609261],[2294.6,0.003]]]
["bitfinex","ETHUSD",1770854389150,[[1943.8,0.99316847],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001],[1942.6,0.001]],[[1944.4,0.002],[1944.5,0.93795151],[1944.6,0.002],[1945.1,0.002],[1945.8,0.20609261]]]
["bitfinex","ETHUSD",1770854390358,[[1943.8,0.99316847],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001],[1942.6,0.001]],[[1944.5,0.93795151],[1944.6,0.002],[1945.1,0.002],[1945.8,0.20609261],[1948.1,0.01009693]]]
["bitfinex","ETHUSD",1770854390557,[[1943.8,0.99316847],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001],[1942.6,0.001]],[[1944.4,0.002],[1944.5,0.93795151],[1944.6,0.002],[1945.1,0.002],[1945.8,0.20609261]]]
["bitfinex","ETHUSD",1770854390759,[[1943.8,0.99316847],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001],[1942.6,0.001]],[[1944.4,0.002],[1944.5,0.93795151],[1944.6,0.002],[1945.1,0.002],[1945.8,9.18585175]]]
["bitfinex","ETHUSD",1770854390960,[[1943.8,0.99316847],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001],[1942.6,0.001]],[[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1944.7,0.96362428],[1945.1,0.002]]]
["bitfinex","ETHUSD",1770854391254,[[1943.8,0.99316847],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001],[1942.6,0.001]],[[1944.4,0.002],[1944.5,0.002],[1944.6,0.002],[1945.1,0.96562428],[1952.2,23.34737378]]]
["bitfinex","ETHUSD",1770854391555,[[1943.9,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1944.6,0.002],[1945.0,0.96362428],[1945.1,0.002],[1945.4,0.002],[1946.1,9.24856234]]]
["bitfinex","ETHUSD",1770854391960,[[1943.9,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1944.6,0.002],[1945.0,0.96362428],[1945.1,0.002],[1945.4,0.002],[1945.9,0.26875781]]]
["bitfinex","ETHUSD",1770854392743,[[1943.9,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1944.5,0.002],[1944.6,0.002],[1945.0,0.96362428],[1945.1,0.002],[1945.4,0.002]]]
["bitfinex","ETHUSD",1770854393256,[[1943.9,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1944.5,0.002],[1944.6,0.002],[1944.9,0.96362428],[1945.1,0.002],[1945.4,0.002]]]
["bitfinex","ETHUSD",1770854393765,[[1943.9,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1944.5,0.002],[1944.6,0.002],[1944.8,0.96362428],[1945.1,0.002],[1945.4,0.002]]]
["bitfinex","ETHUSD",1770854395530,[[1943.9,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1944.5,0.002],[1944.6,0.002],[1944.7,0.96362428],[1945.1,0.002],[1945.4,0.002]]]
["bitfinex","ETHUSD",1770854395734,[[1943.9,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1944.5,0.002],[1944.6,0.96562428],[1945.1,0.002],[1945.4,0.002],[2299.0,0.00841688]]]
["bitfinex","ETHUSD",1770854395933,[[1943.9,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1944.5,0.002],[1944.6,0.96562428],[1945.1,0.002],[1945.4,0.002],[1950.9,25.14332561]]]
["bitfinex","ETHUSD",1770854396157,[[1943.9,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1944.5,0.002],[1944.6,0.002],[1945.1,0.002],[1945.2,0.96562428],[1945.4,0.002]]]
["bitfinex","ETHUSD",1770854396366,[[1943.9,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1944.5,0.002],[1944.6,0.96562428],[1945.1,0.002],[1945.2,0.002],[1945.4,0.002]]]
["bitfinex","ETHUSD",1770854396564,[[1943.9,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1944.5,0.002],[1944.6,0.002],[1945.0,0.96362428],[1945.1,0.002],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854396735,[[1943.9,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1944.5,0.002],[1944.6,0.002],[1945.1,0.96562428],[1945.2,0.002],[1946.8,15.17421474]]]
["bitfinex","ETHUSD",1770854396934,[[1944.4,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1945.1,0.96562428],[1945.2,0.002],[1946.8,14.36761463],[1948.0,21.56151888],[2300.0,2.060136]]]
["bitfinex","ETHUSD",1770854397245,[[1944.4,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1945.1,0.002],[1945.2,0.002],[1946.0,0.002],[1946.4,9.94538342],[1946.8,14.36761463]]]
["bitfinex","ETHUSD",1770854397560,[[1944.4,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1945.1,0.002],[1945.2,0.002],[1945.3,0.96362428],[1945.9,0.40298308],[1946.0,0.002]]]
["bitfinex","ETHUSD",1770854397754,[[1944.4,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1945.1,0.002],[1945.2,0.96562428],[1945.9,0.40298308],[1946.0,0.002],[1946.4,9.24843833]]]
["bitfinex","ETHUSD",1770854398073,[[1944.4,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1945.1,0.002],[1945.2,0.002],[1945.5,0.96362428],[1945.9,0.40298308],[1946.0,0.002]]]
["bitfinex","ETHUSD",1770854398239,[[1944.4,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1945.1,0.002],[1945.2,0.002],[1945.3,0.96362428],[1946.0,0.002],[1949.0,53.87855488]]]
["bitfinex","ETHUSD",1770854398439,[[1944.4,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1945.1,0.002],[1945.2,0.002],[1945.3,0.96362428],[1946.0,0.002],[1946.7,0.20600027]]]
["bitfinex","ETHUSD",1770854398840,[[1944.4,0.9933939],[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001]],[[1945.1,0.002],[1945.2,0.002],[1945.3,0.96362428],[1946.0,0.002],[1946.6,8.97975914]]]
["bitfinex","ETHUSD",1770854399448,[[1943.8,0.001],[1943.7,0.001],[1943.3,0.001],[1943.2,0.001],[1801.9,0.62758036]],[[1945.0,0.96362428],[1945.1,0.002],[1945.2,0.002],[1946.0,0.002],[1946.6,8.97975914]]]
["bitfinex","ETHUSD",1770854399654,[[1943.3,0.001],[1943.2,0.001],[1942.8,0.001],[1942.6,0.9943939],[1942.5,0.001]],[[1944.6,0.96362428],[1944.7,30.0],[1944.9,1.08012288],[1945.1,0.002],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854399850,[[1943.3,0.001],[1943.2,0.001],[1942.8,0.001],[1942.6,0.9943939],[1942.5,0.001]],[[1944.7,30.0],[1944.9,1.08012288],[1945.1,0.002],[1945.2,0.002]]]
["bitfinex","ETHUSD",1770854399851,[[1943.3,0.001],[1943.2,0.001],[1942.8,0.001],[1942.6,0.9943939],[1942.5,0.001]],[[1944.4,0.96362428],[1944.5,30.60732433],[1944.9,0.67169561],[1945.1,0.002],[1945.2,0.002]]]