{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270292,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1770681601235,[[2105.7,0.9372065],[2105.5,0.501],[2105.4,3.87],[2105.3,0.001],[2105.1,0.05443787]],[[2106.0,0.002],[2106.2,0.002],[2106.4,0.97639067],[2106.5,0.002],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681601429,[[2105.7,0.001],[2105.5,0.501],[2105.4,3.87],[2105.3,0.001],[2105.1,0.05443787]],[[2106.0,0.002],[2106.2,0.002],[2106.3,0.97439067],[2106.4,0.002],[2106.5,0.002]]]
["bitfinex","ETHUSD",1770681601642,[[2105.7,0.001],[2105.6,0.9362065],[2105.5,0.501],[2105.4,3.87],[2105.3,0.001]],[[2106.0,0.002],[2106.2,0.002],[2106.3,0.97439067],[2106.4,0.002],[2106.5,0.002]]]
["bitfinex","ETHUSD",1770681602141,[[2105.7,0.9372065],[2105.5,0.501],[2105.4,3.87],[2105.3,0.001],[2104.1,1.02982854]],[[2106.0,0.002],[2106.2,0.002],[2106.3,0.97439067],[2106.4,0.002],[2106.5,0.002]]]
["bitfinex","ETHUSD",1770681602348,[[2105.8,0.99064437],[2105.7,0.001],[2105.6,0.05443787],[2105.5,0.501],[2105.3,0.05543787]],[[2106.4,0.002],[2106.5,0.002],[2106.8,0.97639067],[2107.8,0.05443787],[2108.0,0.05443787]]]
["bitfinex","ETHUSD",1770681602751,[[2105.8,0.99064437],[2105.7,0.001],[2105.6,0.05443787],[2105.5,0.501],[2105.3,0.05543787]],[[2106.4,0.002],[2106.5,0.002],[2106.7,0.97439067],[2106.8,0.002],[2107.6,0.05443787]]]
["bitfinex","ETHUSD",1770681603045,[[2105.8,0.99064437],[2105.7,0.001],[2105.6,0.05443787],[2105.5,0.501],[2105.3,0.05543787]],[[2106.4,0.002],[2106.5,0.002],[2106.6,0.97439067],[2106.8,0.002],[2107.6,0.05443787]]]
["bitfinex","ETHUSD",1770681603347,[[2105.8,0.99064437],[2105.7,0.001],[2105.6,0.05443787],[2105.5,0.501],[2105.3,0.05543787]],[[2106.4,0.002],[2106.5,0.002],[2106.7,0.97439067],[2106.8,0.002],[2107.6,0.05443787]]]
["bitfinex","ETHUSD",1770681603536,[[2105.8,0.9362065],[2105.7,0.001],[2105.6,0.05443787],[2105.5,0.501],[2105.3,0.05543787]],[[2106.4,0.002],[2106.5,0.002],[2106.7,0.97439067],[2106.8,0.002],[2107.6,0.05443787]]]
["bitfinex","ETHUSD",1770681603844,[[2105.8,0.9362065],[2105.7,0.001],[2105.6,0.05443787],[2105.5,0.501],[2105.3,0.05543787]],[[2106.4,0.002],[2106.5,0.002],[2106.8,0.002],[2107.6,0.05443787],[2108.0,0.28800817]]]
["bitfinex","ETHUSD",1770681604031,[[2105.8,0.9362065],[2105.7,0.001],[2105.6,0.05443787],[2105.5,0.501],[2105.3,0.05543787]],[[2106.4,0.002],[2106.5,0.002],[2106.8,0.002],[2106.9,0.97639067],[2108.0,0.05443787]]]
["bitfinex","ETHUSD",1770681604228,[[2106.0,0.9362065],[2105.7,0.001],[2105.6,0.05443787],[2105.5,0.501],[2105.3,0.05543787]],[[2106.4,0.002],[2106.5,0.002],[2106.8,0.002],[2106.9,0.97639067],[2108.0,0.05443787]]]
["bitfinex","ETHUSD",1770681604229,[[2106.0,0.9362065],[2105.9,0.05443787],[2105.7,0.001],[2105.6,0.05443787],[2105.5,0.501]],[[2106.4,0.002],[2106.5,0.002],[2106.8,0.002],[2106.9,0.97639067],[2108.0,0.05443787]]]
["bitfinex","ETHUSD",1770681604433,[[2106.0,0.9362065],[2105.9,0.05443787],[2105.7,0.001],[2105.6,0.05443787],[2105.5,0.501]],[[2106.4,0.002],[2106.5,0.002],[2106.7,0.97439067],[2106.8,0.002],[2106.9,0.002]]]
["bitfinex","ETHUSD",1770681605752,[[2106.0,0.9362065],[2105.9,1.24157875],[2105.8,4.74856355],[2105.7,0.001],[2105.6,0.05443787]],[[2106.4,0.002],[2106.5,0.002],[2106.8,1.18868548],[2106.9,5.72282981],[2107.1,4.74790356]]]
["bitfinex","ETHUSD",1770681605958,[[2106.0,0.9362065],[2105.9,1.24157875],[2105.8,4.74856355],[2105.7,4.74956355],[2105.6,0.05443787]],[[2106.4,0.002],[2106.5,0.002],[2106.8,1.18868548],[2106.9,5.72282981],[2107.1,0.002]]]
["bitfinex","ETHUSD",1770681606147,[[2106.2,0.9362065],[2106.1,1.18702815],[2106.0,4.74811262],[2105.9,4.80255049],[2105.7,4.75001398]],[[2106.4,0.002],[2106.5,0.002],[2106.8,0.002],[2106.9,0.002],[2107.0,1.18852112]]]
["bitfinex","ETHUSD",1770681606533,[[2106.2,0.9362065],[2106.1,1.18702815],[2106.0,4.74811262],[2105.9,4.80255049],[2105.7,4.75001398]],[[2106.4,0.002],[2106.5,0.002],[2106.8,0.002],[2106.9,0.002],[2107.0,2.16291179]]]
["bitfinex","ETHUSD",1770681607051,[[2106.2,0.9362065],[2106.1,1.18702815],[2106.0,4.74811262],[2105.9,4.80255049],[2105.8,4.74811262]],[[2106.8,0.002],[2106.9,0.002],[2107.0,2.16291179],[2107.1,0.002],[2107.4,4.74524769]]]
["bitfinex","ETHUSD",1770681607247,[[2106.2,0.9362065],[2106.1,1.18702815],[2106.0,4.74811262],[2105.9,4.80255049],[2105.8,4.74811262]],[[2106.8,0.002],[2106.9,0.002],[2107.0,2.16291179],[2107.1,4.74786413],[2107.4,4.74524769]]]
["bitfinex","ETHUSD",1770681607452,[[2106.2,0.9362065],[2106.1,1.24146602],[2106.0,4.74811262],[2105.9,4.80255049],[2105.8,4.74811262]],[[2106.8,0.002],[2106.9,0.002],[2107.0,2.16291179],[2107.1,4.74786413],[2107.4,4.74524769]]]
["bitfinex","ETHUSD",1770681608248,[[2106.4,0.9362065],[2106.3,1.18691544],[2106.2,4.7477499],[2106.1,0.05443787],[2106.0,4.74811262]],[[2106.8,0.002],[2106.9,0.002],[2107.0,1.18852112],[2107.1,4.74786413],[2107.2,0.97639067]]]
["bitfinex","ETHUSD",1770681608551,[[2106.4,0.9362065],[2106.3,1.18691544],[2106.2,4.7477499],[2106.1,0.05443787],[2106.0,4.74811262]],[[2106.8,0.002],[2106.9,0.002],[2107.0,1.18852112],[2107.1,5.7222548],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770681609346,[[2106.4,0.9362065],[2106.3,1.18691544],[2106.2,4.7477499],[2106.1,0.05443787]],[[2106.8,0.002],[2106.9,0.002],[2107.0,1.18852112],[2107.1,5.7222548],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770681609347,[[2106.4,0.9362065],[2106.3,1.18691544],[2106.2,4.7477499],[2106.1,4.80209964],[2105.4,1.65838566]],[[2106.8,0.002],[2106.9,0.002],[2107.0,0.002],[2107.1,2.16289675],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770681609647,[[2106.4,0.9362065],[2106.3,1.18691544],[2106.2,4.7477499],[2106.1,4.80209964],[2105.4,1.65838566]],[[2106.8,0.002],[2106.9,0.002],[2107.0,0.002],[2107.1,2.16289675],[2107.2,4.74763478]]]
["bitfinex","ETHUSD",1770681609849,[[2106.4,0.9362065],[2106.3,1.18691544],[2106.2,4.7477499],[2106.1,4.80209964],[2105.4,1.65838566]],[[2106.8,0.002],[2106.9,0.002],[2107.0,1.18853304],[2107.1,0.97639067],[2107.2,4.74763478]]]
["bitfinex","ETHUSD",1770681610154,[[2106.4,0.9362065],[2106.3,1.18691544],[2106.2,4.7477499],[2106.1,0.05443787],[2106.0,4.74830788]],[[2106.8,0.002],[2106.9,0.002],[2107.0,1.18853304],[2107.1,5.72225103],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770681610452,[[2106.4,0.9362065],[2106.3,1.18691544],[2106.1,0.05443787],[2106.0,4.74830788]],[[2106.8,0.002],[2106.9,0.002],[2107.0,1.18853304],[2107.1,5.72225103],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770681610453,[[2106.4,2.12300956],[2106.3,4.74756152],[2106.1,0.05443787],[2106.0,4.74830788],[2104.0,11.0485122]],[[2106.8,0.002],[2106.9,0.002],[2107.0,0.002],[2107.1,2.16289746],[2107.2,4.7477192]]]
["bitfinex","ETHUSD",1770681610632,[[2106.4,2.12300956],[2106.3,4.74756152],[2106.1,0.05443787],[2106.0,4.74830788],[2104.0,11.0485122]],[[2106.8,0.002],[2106.9,0.002],[2107.0,1.18853089],[2107.1,0.97639067],[2107.2,4.7477192]]]
["bitfinex","ETHUSD",1770681610955,[[2106.4,2.12300956],[2106.3,4.74756152],[2106.1,0.05443787],[2104.0,11.0485122]],[[2106.8,0.002],[2106.9,0.002],[2107.0,1.18853089],[2107.1,0.97639067],[2107.2,4.7477192]]]
["bitfinex","ETHUSD",1770681610956,[[2106.5,0.9362065],[2106.4,1.18680306],[2106.3,4.74756152],[2106.2,4.74743638],[2106.1,4.80253964]],[[2106.8,0.002],[2106.9,0.002],[2107.0,0.002],[2107.1,0.002],[2107.2,1.18844134]]]
["bitfinex","ETHUSD",1770681611128,[[2106.7,0.9362065],[2106.5,0.05443787],[2106.4,1.18680306],[2106.3,4.80199939],[2106.2,4.74743638]],[[2107.1,0.002],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770681611129,[[2106.7,0.9362065],[2106.5,0.05443787],[2106.4,1.18680306],[2106.3,4.80199939],[2106.2,4.74743638]],[[2107.1,0.002],[2107.2,0.002],[2107.4,1.18629744],[2107.5,0.97439067],[2107.6,4.74488144]]]
["bitfinex","ETHUSD",1770681611329,[[2106.6,0.9362065],[2106.5,0.05443787],[2106.4,1.18680306],[2106.3,4.80199939],[2106.2,4.74743638]],[[2107.2,0.002],[2107.5,2.16067066],[2107.6,4.74488144],[2108.7,1.47713669],[2109.1,1.47686685]]]
["bitfinex","ETHUSD",1770681611538,[[2106.6,0.9362065],[2106.5,0.05443787],[2106.4,1.18680306],[2106.3,4.80199939],[2106.2,4.74743638]],[[2107.2,0.002],[2107.4,1.1862968],[2107.5,0.97439067],[2107.6,4.74488144],[2108.7,1.47713669]]]
["bitfinex","ETHUSD",1770681611954,[[2106.6,0.9362065],[2106.5,0.05443787],[2106.4,1.18680306],[2106.3,4.80199939],[2106.2,4.74843638]],[[2107.2,0.002],[2107.4,1.1862968],[2107.5,0.97439067],[2107.6,4.74488144],[2108.7,1.47713669]]]
["bitfinex","ETHUSD",1770681612251,[[2106.6,0.9362065],[2106.5,0.05443787],[2106.4,1.18680306],[2106.3,4.80199939],[2106.2,4.74843638]],[[2107.2,0.002],[2107.5,2.1606637],[2107.6,4.74488144],[2108.7,1.47713669],[2435.6,1.0]]]
["bitfinex","ETHUSD",1770681612554,[[2106.7,2.12289658],[2106.6,4.74676033],[2106.5,0.05443787],[2106.4,4.74733587],[2106.3,0.05443787]],[[2107.2,0.002],[2107.4,0.97439067],[2108.3,1.18578949],[2108.6,4.74315799],[2108.7,1.47713669]]]
["bitfinex","ETHUSD",1770681612749,[[2106.7,2.12289658],[2106.6,4.74676033],[2106.5,0.05443787],[2106.4,4.74733587],[2106.3,0.05443787]],[[2107.2,0.002],[2107.4,0.97439067],[2108.3,1.24022736],[2108.6,4.74315799],[2108.7,1.47713669]]]
["bitfinex","ETHUSD",1770681612961,[[2106.7,2.12289658],[2106.6,4.74676033],[2106.5,4.8011982],[2106.3,0.05443787],[2106.0,4.74926712]],[[2107.2,0.002],[2107.4,0.97439067],[2108.3,1.18578949],[2108.4,8.06015799],[2108.6,4.74315799]]]
["bitfinex","ETHUSD",1770681613147,[[2106.8,0.9362065],[2106.7,1.18669008],[2106.6,4.74676033],[2106.5,4.8011982],[2106.3,0.05443787]],[[2107.2,0.002],[2107.4,0.97439067],[2108.3,1.18578949],[2108.4,8.06015799],[2108.6,4.74315799]]]
["bitfinex","ETHUSD",1770681613469,[[2106.7,2.12289658],[2106.6,4.74676033],[2106.5,0.05443787],[2106.4,4.74741875],[2106.3,4.80187983]],[[2107.2,0.002],[2107.3,0.97439067],[2108.3,1.24022736],[2108.4,8.06015799],[2108.6,4.74315799]]]
["bitfinex","ETHUSD",1770681613658,[[2106.7,2.12289658],[2106.6,4.74676033],[2106.5,0.05443787],[2106.4,4.74741875],[2106.3,4.80187983]],[[2107.2,0.002],[2107.3,0.97439067],[2107.7,0.002],[2108.3,1.24022736],[2108.4,8.06015799]]]
["bitfinex","ETHUSD",1770681613954,[[2106.7,1.18669008],[2106.6,4.74676033],[2106.5,0.99064437],[2106.4,4.74741875],[2106.3,4.80187983]],[[2107.2,0.002],[2107.3,0.97439067],[2107.7,0.002],[2108.3,1.24022736],[2108.4,8.06015799]]]
["bitfinex","ETHUSD",1770681614140,[[2106.7,1.18669008],[2106.6,5.68296683],[2106.5,0.05443787],[2106.4,4.74741875],[2106.3,0.05443787]],[[2107.2,0.97639067],[2107.7,0.002],[2108.3,1.24022736],[2108.4,8.06015799],[2110.1,30.13470876]]]
["bitfinex","ETHUSD",1770681615258,[[2106.7,2.12289658],[2106.6,4.74676033],[2106.5,4.8011982],[2106.4,4.74741875],[2106.3,0.05443787]],[[2107.2,0.002],[2107.4,0.97439067],[2107.7,0.002],[2108.3,1.24022736],[2108.4,8.06015799]]]
["bitfinex","ETHUSD",1770681615455,[[2106.7,2.12289658],[2106.6,4.74676033],[2106.5,4.8011982],[2106.3,0.05443787],[2105.8,4.98193641]],[[2107.2,0.002],[2107.4,0.97439067],[2107.7,0.002],[2108.3,1.24022736],[2108.4,8.06015799]]]
["bitfinex","ETHUSD",1770681615637,[[2107.1,0.9362065],[2107.0,0.05443787],[2106.7,1.24112795],[2106.6,8.06276033],[2106.5,5.11780348]],[[2107.7,0.002],[2107.9,0.97439067],[2108.3,1.18578949],[2108.4,4.74315799],[2108.5,4.74306408]]]
["bitfinex","ETHUSD",1770681615838,[[2106.7,1.24112795],[2106.6,8.06276033],[2106.5,4.8011982],[2106.2,0.2345703],[2105.8,4.74817051]],[[2107.7,0.97639067],[2108.3,1.18578949],[2108.4,4.74315799],[2108.5,4.74306408],[2108.7,4.79759586]]]
["bitfinex","ETHUSD",1770681616037,[[2106.8,0.9362065],[2106.7,1.24112795],[2106.6,11.93276033],[2106.5,0.05443787],[2106.4,4.74741707]],[[2107.7,0.97639067],[2108.3,1.18578949],[2108.4,4.74315799],[2108.5,5.17327481],[2108.6,5.05858512]]]
["bitfinex","ETHUSD",1770681616248,[[2106.8,0.9362065],[2106.7,1.24112795],[2106.6,11.93276033],[2106.5,4.8011982],[2106.4,4.74741707]],[[2107.7,0.97639067],[2108.3,1.18578949],[2108.4,4.74315799],[2108.5,4.79750195],[2108.6,4.74315799]]]
["bitfinex","ETHUSD",1770681617340,[[2107.0,0.9362065],[2106.9,1.2410153],[2106.8,4.74630974],[2106.7,4.80119784],[2106.6,3.316]],[[2107.7,0.97639067],[2108.6,4.74315799],[2109.2,4.74205122],[2109.9,0.22228126],[2110.7,0.05443787]]]
["bitfinex","ETHUSD",1770681617539,[[2107.2,0.9362065],[2107.1,0.05443787],[2106.9,1.2410153],[2106.8,4.74630974],[2106.7,4.80119784]],[[2107.7,0.002],[2108.1,2.16033811],[2108.2,4.74351306],[2108.4,4.74293455],[2108.6,4.74315799]]]
["bitfinex","ETHUSD",1770681617741,[[2107.3,0.05443787],[2107.2,0.9362065],[2107.1,0.05443787],[2106.9,1.2410153],[2106.8,4.74630974]],[[2107.7,0.002],[2108.1,2.16033811],[2108.2,4.74351306],[2108.5,4.74275238],[2108.7,4.74270159]]]
["bitfinex","ETHUSD",1770681617944,[[2107.4,0.9362065],[2107.3,0.05443787],[2107.1,0.05443787],[2107.0,0.2335703],[2106.9,1.2410153]],[[2109.1,0.97439067],[2109.2,4.74135887],[2109.3,1.18528351],[2109.5,1.18528351],[2109.9,2.38893669]]]
["bitfinex","ETHUSD",1770681618183,[[2107.4,0.9362065],[2107.1,0.05443787],[2106.9,1.2410153],[2106.7,5.03476814],[2106.5,4.80074761]],[[2109.1,1.02882854],[2109.2,4.74135887],[2109.3,1.18528351],[2109.4,1.61549424],[2109.5,0.29181847]]]
["bitfinex","ETHUSD",1770681618342,[[2107.1,0.9362065],[2106.9,1.2410153],[2106.7,4.80119784],[2106.6,4.74630974],[2106.5,5.73695411]],[[2109.1,1.02882854],[2109.2,4.74135887],[2109.3,1.18528351],[2109.4,1.61549424],[2109.5,0.29181847]]]
["bitfinex","ETHUSD",1770681618343,[[2107.1,0.9362065],[2106.9,1.2410153],[2106.7,4.80119784],[2106.6,4.74630974],[2106.5,5.73695411]],[[2108.8,0.97439067],[2109.1,0.05443787],[2109.2,4.74135887],[2109.3,1.18528351],[2109.4,1.61549424]]]
["bitfinex","ETHUSD",1770681618680,[[2107.1,0.9362065],[2106.9,4.5570153],[2106.7,4.80119784],[2106.6,4.74630974],[2106.5,4.80074761]],[[2108.8,0.97439067],[2109.1,0.05443787],[2109.2,4.74135887],[2109.3,1.18528351],[2109.4,1.61549424]]]
["bitfinex","ETHUSD",1770681618852,[[2107.5,0.9362065],[2107.4,0.05443787],[2107.2,0.05443787],[2106.9,4.5570153],[2106.8,4.97988004]],[[2108.8,0.97439067],[2109.2,4.74135887],[2109.3,1.18528351],[2109.4,1.23972138],[2109.5,1.47710198]]]
["bitfinex","ETHUSD",1770681619368,[[2107.6,0.99064437],[2107.4,0.05443787],[2107.2,0.05443787],[2106.9,4.5570153],[2106.8,4.97988004]],[[2108.8,0.97439067],[2109.2,4.74135887],[2109.3,1.18528351],[2109.4,1.23972138],[2109.5,1.18528351]]]
["bitfinex","ETHUSD",1770681619565,[[2107.7,1.18612705],[2107.6,5.7351526],[2107.4,4.79943673],[2107.2,4.80002099],[2106.9,4.5570153]],[[2108.6,0.96045192],[2108.7,1.18556456],[2108.8,4.74225826],[2109.0,4.74173273],[2109.2,4.74135887]]]
["bitfinex","ETHUSD",1770681619778,[[2107.7,1.18612705],[2107.6,5.7351526],[2107.4,4.79943673],[2107.2,4.80002099],[2106.9,4.5570153]],[[2108.6,0.96045192],[2108.7,1.18556456],[2108.8,4.74225826],[2108.9,4.74225826],[2109.2,4.74135887]]]
["bitfinex","ETHUSD",1770681620558,[[2107.7,2.15873853],[2107.6,4.7989461],[2107.4,4.79943673],[2107.2,4.80002099],[2106.9,4.5570153]],[[2108.6,0.96045192],[2108.7,1.18556456],[2108.8,4.74225826],[2108.9,4.74225826],[2109.2,4.74135887]]]
["bitfinex","ETHUSD",1770681620937,[[2107.5,0.97261148],[2107.4,0.05443787],[2107.2,0.05443787],[2106.9,3.37043787],[2106.7,5.43026102]],[[2108.6,0.96045192],[2108.7,1.18556456],[2108.8,4.74225826],[2108.9,4.74225826],[2109.0,4.74225826]]]
["bitfinex","ETHUSD",1770681621158,[[2107.4,1.24073282],[2107.3,5.71792423],[2107.2,0.05443787],[2106.9,3.37043787],[2106.7,5.43026102]],[[2108.6,0.96045192],[2108.7,1.18556456],[2108.8,4.74225826],[2108.9,4.74225826],[2109.0,4.74225826]]]
["bitfinex","ETHUSD",1770681621370,[[2106.9,3.37043787],[2106.7,5.43026102]],[[2108.6,0.96045192],[2108.7,1.18556456],[2108.8,4.74225826],[2108.9,4.74225826],[2109.0,4.74225826]]]
["bitfinex","ETHUSD",1770681621371,[[2107.0,2.15911983],[2106.9,3.37043787],[2106.7,5.43026102],[2106.6,4.74697507],[2106.5,0.05443787]],[[2108.6,1.01488979],[2108.7,1.18556456],[2108.8,4.79669613],[2108.9,4.74225826],[2109.0,4.79669613]]]
["bitfinex","ETHUSD",1770681621567,[[2107.0,1.18650872],[2106.9,3.316],[2106.8,5.71900929],[2106.7,5.43026102],[2106.6,4.74697507]],[[2108.4,0.93570915],[2108.5,1.18567702],[2108.6,4.79714595],[2108.7,1.18556456],[2108.8,4.79669613]]]
["bitfinex","ETHUSD",1770681621879,[[2106.9,4.50256957],[2106.8,0.97261148],[2106.7,10.17688641],[2106.4,4.74740039],[2106.3,0.05443787]],[[2108.4,0.99014702],[2108.5,1.18567702],[2108.6,4.79714595],[2108.7,1.18556456],[2108.8,4.79669613]]]
["bitfinex","ETHUSD",1770681622167,[[2106.9,5.42987568],[2106.8,4.7464974],[2106.7,10.17657076],[2106.3,5.05543787],[2106.1,4.80189935]],[[2108.4,0.93570915],[2108.5,1.18567702],[2108.6,4.79714595],[2108.7,1.18556456],[2108.8,4.79669613]]]
["bitfinex","ETHUSD",1770681622335,[[2107.0,0.92730611],[2106.9,4.50256957],[2106.8,4.7464974],[2106.7,10.17657076],[2106.4,4.74743407]],[[2108.4,0.93570915],[2108.5,1.18567702],[2108.6,4.79714595],[2108.7,1.18556456],[2108.8,4.79669613]]]
["bitfinex","ETHUSD",1770681623152,[[2106.9,4.50256957],[2106.8,5.67380351],[2106.7,5.43026102],[2106.5,4.80148013],[2106.4,4.74743407]],[[2108.4,0.93570915],[2108.5,1.18567702],[2108.6,4.79714595],[2108.7,1.18556456],[2108.8,4.79669613]]]
["bitfinex","ETHUSD",1770681623357,[[2106.9,4.50256957],[2106.8,5.67380351],[2106.7,5.43026102],[2106.6,4.74696909],[2106.5,0.05443787]],[[2108.4,0.93570915],[2108.5,1.18567702],[2108.6,4.79714595],[2108.7,1.18556456],[2108.8,4.79669613]]]
["bitfinex","ETHUSD",1770681623969,[[2106.9,4.50256957],[2106.8,5.67380351],[2106.7,5.43026102],[2106.5,0.05443787],[1868.9,0.002]],[[2108.4,0.93570915],[2108.5,1.18567702],[2108.6,4.79714595],[2108.7,1.18556456],[2108.8,4.79669613]]]
["bitfinex","ETHUSD",1770681624283,[[2106.9,4.50256957],[2106.8,5.67380351],[2106.7,10.17657076],[2106.5,0.05443787],[2103.2,15.21431447]],[[2108.2,0.93570915],[2108.3,1.18578949],[2108.4,4.74315799],[2108.5,4.74315799],[2108.6,4.79714595]]]
["bitfinex","ETHUSD",1770681624968,[[2107.0,0.92730611],[2106.9,4.50256957],[2106.8,4.7464974],[2106.7,10.17657076],[2106.5,0.05443787]],[[2108.2,0.93570915],[2108.3,1.18578949],[2108.4,4.74315799],[2108.5,4.74315799],[2108.6,4.79714595]]]
["bitfinex","ETHUSD",1770681624969,[[2107.0,0.92730611],[2106.9,4.50256957],[2106.8,4.7464974],[2106.7,10.17657076],[2106.5,0.05443787]],[[2108.2,0.93570915],[2108.3,1.18578949],[2108.4,4.74315799],[2108.5,4.74315799],[2108.6,4.74270808]]]
["bitfinex","ETHUSD",1770681625166,[[2107.0,0.92730611],[2106.9,4.50256957],[2106.8,4.7464974],[2106.7,10.17657076],[2106.5,0.05443787]],[[2108.2,0.93570915],[2108.3,1.18578949],[2108.4,4.74315799],[2108.5,4.79759586],[2108.6,4.74270808]]]
["bitfinex","ETHUSD",1770681625683,[[2107.0,0.92730611],[2106.9,4.50256957],[2106.8,4.7464974],[2106.7,5.43026102],[2106.6,4.74698319]],[[2108.2,0.93570915],[2108.3,1.18578949],[2108.4,4.74315799],[2108.5,4.79759586],[2108.6,4.74270808]]]
["bitfinex","ETHUSD",1770681625856,[[2107.7,0.001],[2107.0,0.92730611],[2106.9,4.50256957],[2106.8,4.7464974],[2106.7,5.43026102]],[[2108.2,0.93570915],[2108.3,1.18578949],[2108.4,4.74315799],[2108.5,4.79759586],[2108.6,4.74270808]]]
["bitfinex","ETHUSD",1770681626174,[[2107.0,0.92730611],[2106.9,4.50256957],[2106.8,4.7464974],[2106.7,5.43026102],[2106.2,9.74883622]],[[2108.0,0.93570915],[2108.1,1.18590199],[2108.2,4.74360798],[2108.3,1.18578949],[2108.4,4.74315799]]]
["bitfinex","ETHUSD",1770681626175,[[2107.0,0.92730611],[2106.9,4.50256957],[2106.8,4.7464974],[2106.7,5.43026102],[2106.2,9.74883622]],[[2108.0,0.93570915],[2108.1,1.18590199],[2108.2,4.74360798],[2108.3,4.74360798],[2108.4,4.74515799]]]
["bitfinex","ETHUSD",1770681626349,[[2106.9,4.50255548],[2106.8,5.67380351],[2106.7,5.43026102],[2106.2,4.74883622],[2105.3,0.05543787]],[[2108.0,0.93570915],[2108.1,1.18590199],[2108.2,4.74360798],[2108.3,4.74360798],[2108.4,4.74515799]]]
["bitfinex","ETHUSD",1770681626549,[[2107.5,0.001],[2106.9,4.50255548],[2106.8,5.67380351],[2106.7,5.43026102],[2106.2,4.74883622]],[[2108.0,0.93570915],[2108.1,1.18590199],[2108.2,4.74360798],[2108.3,4.74360798],[2108.4,4.74515799]]]
["bitfinex","ETHUSD",1770681626946,[[2107.5,0.001],[2107.0,1.18651339],[2106.9,3.316],[2106.8,5.67380351],[2106.7,5.43026102]],[[2108.0,0.93570915],[2108.1,1.18590199],[2108.2,4.74360798],[2108.3,4.74360798],[2108.4,4.74515799]]]
["bitfinex","ETHUSD",1770681627146,[[2107.5,0.001],[2107.0,1.18651339],[2106.9,8.98960481],[2106.7,5.43026102],[2106.3,4.80190256]],[[2108.0,0.93570915],[2108.1,1.18590199],[2108.2,4.74360798],[2108.3,4.74360798],[2108.4,4.74515799]]]
["bitfinex","ETHUSD",1770681627384,[[2107.5,0.001],[2107.0,1.18651339],[2106.9,8.98960481],[2106.7,10.1769893],[2106.3,0.05443787]],[[2108.0,0.93570915],[2108.1,1.18590199],[2108.2,4.74360798],[2108.3,4.74360798],[2108.4,4.74515799]]]
["bitfinex","ETHUSD",1770681627546,[[2107.5,0.001],[2107.0,1.18651339],[2106.9,8.98960481],[2106.7,10.1769893],[2106.6,0.001]],[[2108.0,0.93570915],[2108.1,1.18590199],[2108.2,4.74360798],[2108.3,4.74360798],[2108.4,4.74515799]]]
["bitfinex","ETHUSD",1770681628589,[[2107.5,0.001],[2107.0,1.18651339],[2106.9,8.98960481],[2106.7,10.1769893],[2106.6,0.001]],[[2108.0,0.93570915],[2108.2,4.74360798],[2108.4,4.74515799]]]
["bitfinex","ETHUSD",1770681628590,[[2107.5,0.001],[2107.0,2.1138195],[2106.9,8.0622987],[2106.8,4.74653137],[2106.7,5.43026102]],[[2107.8,0.93570915],[2107.9,1.18601451],[2108.0,4.74383715],[2108.2,4.74338543],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681628882,[[2107.5,0.001],[2107.0,2.1138195],[2106.9,8.0622987],[2106.7,5.43026102],[2106.6,4.74777639]],[[2107.8,0.93570915],[2107.9,1.18601451],[2108.0,4.74383715],[2108.2,4.74338543],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681629045,[[2107.5,0.001],[2107.0,2.1138195],[2106.9,8.0622987],[2106.7,10.17701531],[2106.6,0.001]],[[2107.8,0.93570915],[2107.9,1.18601451],[2108.0,4.74383715],[2108.2,4.74338543],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681630385,[[2107.5,0.001],[2107.2,0.92730611],[2107.0,1.18651339],[2106.9,8.0622987],[2106.7,10.17701531]],[[2108.0,4.74383715],[2108.1,2.1216674],[2108.2,4.74338543],[2108.4,0.002],[2425.6,1.0]]]
["bitfinex","ETHUSD",1770681630677,[[2107.5,0.001],[2107.0,2.1138195],[2106.9,8.0622987],[2106.7,10.17701531],[2102.3,23.79679552]],[[2108.0,4.74383715],[2108.1,2.1216674],[2108.2,4.74338543],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681630678,[[2107.5,0.001],[2107.0,2.1138195],[2106.9,8.0622987],[2106.7,10.17701531],[2102.3,23.79679552]],[[2107.9,0.93570915],[2108.0,4.74383715],[2108.1,1.18595825],[2108.2,4.74338543],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681631075,[[2107.5,0.001],[2107.1,3.87],[2107.0,2.1138195],[2106.9,8.0622987],[2106.7,10.17701531]],[[2107.9,0.93570915],[2108.0,4.74383715],[2108.1,1.18595825],[2108.2,4.74338543],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681631379,[[2107.5,0.001],[2107.2,0.92730611],[2107.1,3.87],[2107.0,1.18651339],[2106.9,8.0622987]],[[2108.0,4.74383715],[2108.1,2.1216674],[2108.4,0.002],[2109.6,1.42210705],[2425.6,1.0]]]
["bitfinex","ETHUSD",1770681631587,[[2107.5,0.001],[2107.2,0.92730611],[2107.1,3.87],[2107.0,1.18651339],[2106.9,8.11673657]],[[2108.0,4.74383715],[2108.1,2.1216674],[2108.3,4.74320115],[2108.4,0.002],[2108.7,0.05443787]]]
["bitfinex","ETHUSD",1770681631887,[[2107.7,0.5],[2107.5,0.001],[2107.2,0.92730611],[2107.1,3.87],[2107.0,1.18651339]],[[2107.9,0.93570915],[2108.0,4.74383715],[2108.1,1.18595825],[2108.2,4.74339375],[2108.3,4.74364707]]]
["bitfinex","ETHUSD",1770681632178,[[2107.5,0.001],[2107.2,0.92730611],[2107.1,3.87],[2107.0,1.18651339],[2100.0,0.7435919]],[[2107.9,0.93570915],[2108.0,4.74383715],[2108.1,1.18595825],[2108.2,4.74339375],[2108.7,4.79678581]]]
["bitfinex","ETHUSD",1770681632477,[[2107.5,0.001],[2106.9,4.55698303],[2106.8,9.54374777],[2106.7,5.43026102],[2106.2,0.001]],[[2107.7,0.93570915],[2107.8,1.18607078],[2107.9,4.74427979],[2108.0,4.74383715],[2108.3,4.74366197]]]
["bitfinex","ETHUSD",1770681632647,[[2106.9,3.316],[2106.8,4.79730611],[2106.7,10.17697821],[2106.2,0.001],[2106.1,6.46068137]],[[2107.7,0.93570915],[2107.8,1.18607078],[2107.9,4.74427979],[2108.0,4.74383715],[2108.1,4.74428313]]]
["bitfinex","ETHUSD",1770681632974,[[2106.9,7.186],[2106.8,2.11391129],[2106.7,10.17697821],[2106.2,0.001],[2106.1,5.03591949]],[[2107.7,0.93570915],[2107.8,1.18607078],[2107.9,4.74427979],[2108.0,4.74383715],[2108.1,4.74428313]]]
["bitfinex","ETHUSD",1770681634474,[[2106.9,7.186],[2106.8,2.11391129],[2106.7,5.43026102],[2106.6,4.74789614],[2106.2,0.001]],[[2107.6,1.18618333],[2107.7,4.74473334],[2107.8,4.74435143],[2108.0,4.74383715],[2420.3,12.81]]]
["bitfinex","ETHUSD",1770681634684,[[2106.9,7.186],[2106.8,2.11391129],[2106.7,5.43026102],[2106.6,4.74789614],[2106.2,0.001]],[[2107.6,2.12189248],[2107.7,4.74473334],[2107.8,4.74435143],[2108.0,4.74383715],[2110.1,26.11691338]]]
["bitfinex","ETHUSD",1770681634973,[[2106.6,0.001],[2106.3,1.18690943],[2106.2,0.92830611],[2106.1,4.74811229],[2105.9,0.05443787]],[[2107.6,2.12189248],[2107.7,4.74473334],[2107.8,4.74435143],[2108.0,4.74383715],[2110.1,26.11691338]]]
["bitfinex","ETHUSD",1770681634974,[[2106.6,0.001],[2106.3,1.18690943],[2106.2,0.92830611],[2106.1,4.74811229],[2105.9,0.05443787]],[[2107.5,0.93570915],[2107.6,1.18618333],[2107.7,4.74473334],[2107.8,4.74435143],[2107.9,4.74473334]]]
["bitfinex","ETHUSD",1770681635174,[[2106.6,0.001],[2106.3,1.18690943],[2106.2,0.92830611],[2106.1,4.74811229],[2105.9,0.05443787]],[[2107.5,0.93570915],[2107.6,1.18618333],[2107.7,4.74473334],[2107.8,4.7987893],[2107.9,4.74473334]]]
["bitfinex","ETHUSD",1770681635349,[[2106.6,0.001],[2106.3,1.18691171],[2106.2,0.92830611],[2106.1,4.74811229],[2105.9,0.05443787]],[[2107.5,0.93570915],[2107.6,1.18618333],[2107.7,4.74473334],[2107.8,4.7987893],[2107.9,4.74473334]]]
["bitfinex","ETHUSD",1770681635551,[[2106.6,0.001],[2106.2,0.92830611],[2106.1,1.186989],[2105.9,0.05443787],[2105.8,7.185]],[[2107.5,0.93570915],[2107.6,1.18618333],[2107.7,4.74473334],[2107.8,4.7987893],[2107.9,4.74473334]]]
["bitfinex","ETHUSD",1770681635777,[[2106.6,0.001],[2106.2,2.11527576],[2106.0,4.7492122],[2105.9,0.05443787],[2105.8,11.93377714]],[[2107.5,0.93570915],[2107.6,1.18618333],[2107.7,4.74473334],[2107.8,4.7987893],[2107.9,4.74473334]]]
["bitfinex","ETHUSD",1770681635951,[[2106.6,0.001],[2106.2,2.11527576],[2106.1,4.7480219],[2106.0,0.001],[2105.9,0.05443787]],[[2107.5,0.93570915],[2107.6,1.18618333],[2107.7,4.74473334],[2107.8,4.7987893],[2107.9,4.74473334]]]
["bitfinex","ETHUSD",1770681637076,[[2106.2,0.001],[2106.0,0.001],[2105.8,5.42947695],[2105.5,0.05543787],[2105.3,0.001]],[[2107.5,0.93570915],[2107.6,1.18618333],[2107.7,4.74473334],[2107.8,4.7987893],[2107.9,4.74473334]]]
["bitfinex","ETHUSD",1770681637077,[[2106.2,0.001],[2106.0,0.001],[2105.8,5.42947695],[2105.5,0.05543787],[2105.3,0.001]],[[2107.3,0.93570915],[2107.4,1.1862959],[2107.5,4.7996215],[2107.6,4.74518363],[2107.7,4.74473334]]]
["bitfinex","ETHUSD",1770681637247,[[2106.2,0.001],[2106.0,0.001],[2105.8,3.315],[2105.7,4.75001324],[2105.6,0.92730611]],[[2107.3,0.93570915],[2107.4,1.1862959],[2107.5,4.7996215],[2107.6,4.74518363],[2107.7,4.74473334]]]
["bitfinex","ETHUSD",1770681637550,[[2106.2,0.001],[2106.0,0.001],[2105.8,4.50215944],[2105.7,4.75001324],[2105.6,0.92730611]],[[2107.3,0.93570915],[2107.4,1.1862959],[2107.5,4.7996215],[2107.6,4.74518363],[2107.7,4.74473334]]]
["bitfinex","ETHUSD",1770681637945,[[2106.2,0.001],[2106.0,0.001],[2105.8,4.50215944],[2105.7,4.75001324]],[[2107.3,0.93570915],[2107.4,1.1862959],[2107.5,4.7996215],[2107.6,4.74518363],[2107.7,4.74473334]]]
["bitfinex","ETHUSD",1770681637946,[[2106.2,0.001],[2106.0,0.001],[2105.9,1.18714023],[2105.8,3.315],[2105.7,4.75001324]],[[2107.3,0.93570915],[2107.4,1.1862959],[2107.5,4.7996215],[2107.6,4.74518363],[2107.7,4.74473334]]]
["bitfinex","ETHUSD",1770681638152,[[2106.3,0.98174398],[2106.2,1.18796962],[2106.1,4.80232506],[2106.0,0.001],[2105.9,4.80232506]],[[2107.3,0.93570915],[2107.4,1.1862959],[2107.5,4.74518363],[2108.0,4.74389035],[2108.3,4.74365073]]]
["bitfinex","ETHUSD",1770681638360,[[2106.3,0.98174398],[2106.2,1.18796962],[2106.1,4.80232506],[2106.0,4.74888719],[2105.9,4.80232506]],[[2107.3,0.93570915],[2107.4,1.1862959],[2107.5,4.74518363],[2107.7,4.74450939],[2108.0,4.74389035]]]
["bitfinex","ETHUSD",1770681638579,[[2106.8,0.001],[2106.4,0.92730611],[2106.3,0.05443787],[2106.2,1.18796962],[2106.1,4.80232506]],[[2107.3,0.93570915],[2107.4,1.1862959],[2107.5,4.74518363],[2107.6,4.74518363],[2108.0,4.74389035]]]
["bitfinex","ETHUSD",1770681638753,[[2106.8,0.001],[2106.4,0.92730611],[2106.3,0.05443787],[2106.2,1.18796962],[2106.1,4.80232506]],[[2107.3,0.93570915],[2107.4,1.1862959],[2107.5,4.74518363],[2107.6,4.74518363],[2107.9,4.74424911]]]
["bitfinex","ETHUSD",1770681639078,[[2106.8,0.001],[2106.7,1.18669008],[2106.6,5.67425865],[2106.5,0.05543787],[2106.3,4.80201894]],[[2107.4,1.1862959],[2107.5,5.68089278],[2107.8,4.74430272],[2108.2,3.315],[2108.3,4.74330157]]]
["bitfinex","ETHUSD",1770681639280,[[2106.8,0.001],[2106.7,1.18669008],[2106.6,5.67425865],[2106.5,0.05543787],[2106.4,4.74741314]],[[2107.5,2.1219884],[2107.6,4.74479835],[2107.9,4.74407885],[2108.2,3.315],[2108.3,4.74330157]]]
["bitfinex","ETHUSD",1770681639581,[[2106.8,0.001],[2106.7,2.11399619],[2106.6,4.74695254],[2106.5,4.8021982],[2106.2,4.74867948]],[[2107.6,1.1862193],[2107.7,5.68029838],[2107.9,4.74407885],[2108.2,3.315],[2108.3,4.74330157]]]
["bitfinex","ETHUSD",1770681640357,[[2106.8,0.92830611],[2106.7,1.24112795],[2106.6,4.74695254],[2106.5,4.8021982],[2106.2,4.74867948]],[[2107.6,1.1862193],[2107.7,5.68029838],[2107.9,4.74407885],[2108.2,3.315],[2108.3,4.74330157]]]
["bitfinex","ETHUSD",1770681641182,[[2106.8,2.11491849],[2106.7,0.05443787],[2106.6,4.74695254],[2106.5,0.05543787],[2106.3,4.80190867]],[[2107.6,1.1862193],[2107.7,4.74458923],[2107.9,4.74407885],[2108.2,3.315],[2108.3,4.74330157]]]
["bitfinex","ETHUSD",1770681641385,[[2106.8,0.92830611],[2106.7,1.24108926],[2106.6,4.74695254],[2106.5,0.05543787],[2106.3,4.80190867]],[[2107.6,2.12192845],[2107.7,4.74458923],[2107.8,4.74473334],[2107.9,4.74407885],[2108.2,3.315]]]
["bitfinex","ETHUSD",1770681641681,[[2106.8,0.92830611],[2106.7,0.05443787],[2106.6,4.74695254],[2106.5,0.05543787],[2106.3,4.80190867]],[[2107.6,2.12192845],[2107.7,4.74458923],[2107.8,4.74473334],[2107.9,4.74407885],[2108.2,3.315]]]
["bitfinex","ETHUSD",1770681641885,[[2106.8,2.1149322],[2106.7,0.05443787],[2106.6,4.74695254],[2106.5,0.05543787],[2106.3,4.80190867]],[[2107.6,2.12192845],[2107.7,4.74458923],[2107.8,4.74473334],[2107.9,4.74407885],[2108.2,3.315]]]
["bitfinex","ETHUSD",1770681642086,[[2106.8,2.1149322],[2106.7,0.05443787],[2106.6,4.74695254],[2106.5,0.05543787],[2106.4,4.74742726]],[[2107.6,2.12192845],[2107.7,4.74458923],[2107.8,4.74473334],[2108.1,4.7436275],[2108.2,3.315]]]
["bitfinex","ETHUSD",1770681642287,[[2106.8,2.1149322],[2106.7,0.05443787],[2106.6,4.74695254],[2106.5,0.05543787],[2106.4,8.61742726]],[[2107.6,2.12192845],[2107.7,4.74458923],[2107.8,4.74473334],[2108.1,4.7436275],[2108.2,3.315]]]
["bitfinex","ETHUSD",1770681642870,[[2106.8,2.1149322],[2106.7,0.05443787],[2106.5,0.05543787],[2106.4,8.61742726]],[[2107.6,2.12192845],[2107.7,4.74458923],[2107.8,4.74473334],[2108.1,4.7436275],[2108.2,3.315]]]
["bitfinex","ETHUSD",1770681642871,[[2106.8,2.11491938],[2106.7,4.80119758],[2106.5,0.05543787],[2106.4,8.61742726],[2103.9,15.09532452]],[[2107.6,2.12192845],[2107.7,4.74458923],[2107.8,4.74473334],[2108.1,4.7436275],[2108.2,3.315]]]
["bitfinex","ETHUSD",1770681643072,[[2106.8,2.11491938],[2106.7,4.80119758],[2106.5,0.05543787],[2106.4,8.61742726],[2105.3,0.94490222]],[[2107.6,2.12192845],[2107.7,4.74458923],[2107.8,4.74473334],[2108.1,4.7436275],[2108.2,3.315]]]
["bitfinex","ETHUSD",1770681643269,[[2106.8,2.11491938],[2106.7,4.80119758],[2106.5,4.80264329],[2106.4,3.87],[2105.3,0.94490222]],[[2107.6,2.12192845],[2107.7,4.74458923],[2108.0,4.74403241],[2108.2,3.315],[2108.6,4.74477616]]]
["bitfinex","ETHUSD",1770681643470,[[2106.9,0.92730611],[2106.8,1.18761327],[2106.7,8.11619758],[2106.6,8.61653502],[2106.5,4.80264329]],[[2107.8,1.18610479],[2107.9,4.74426803],[2108.0,0.93570915],[2108.2,4.74352773],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681643669,[[2106.9,0.92730611],[2106.8,1.18761327],[2106.7,8.11619758],[2106.6,8.61653502],[2106.5,4.80264329]],[[2107.9,1.18605414],[2108.0,5.67963542],[2108.2,4.74352773],[2108.4,0.002],[2108.8,4.7376163]]]
["bitfinex","ETHUSD",1770681643887,[[2106.9,0.92730611],[2106.8,1.18761327],[2106.7,8.11619758],[2106.6,8.61653502],[2106.5,0.05543787]],[[2107.9,2.12176329],[2108.0,4.74392627],[2108.1,4.74405806],[2108.4,0.002],[2108.5,0.05443787]]]
["bitfinex","ETHUSD",1770681644086,[[2106.9,0.98174398],[2106.8,1.18761327],[2106.7,8.11619758],[2106.6,8.61653502],[2106.5,4.80197289]],[[2108.2,0.93570915],[2108.3,1.18578949],[2108.4,0.002],[2108.5,4.74283548],[2108.8,3.315]]]
["bitfinex","ETHUSD",1770681644399,[[2106.9,0.98174398],[2106.8,1.18761327],[2106.7,8.11619758],[2106.6,8.61653502],[2106.5,4.80197289]],[[2108.2,0.93570915],[2108.3,1.18578949],[2108.4,4.74515799],[2108.5,4.74283548],[2108.8,3.315]]]
["bitfinex","ETHUSD",1770681644765,[[2106.9,0.98174398],[2106.8,1.18761327],[2106.7,8.11619758],[2106.6,8.61653502],[2106.5,4.80197289]],[[2108.2,0.93570915],[2108.3,1.18578949],[2108.4,4.74515799],[2108.5,4.74283548],[2108.7,4.74315799]]]
["bitfinex","ETHUSD",1770681645293,[[2106.9,0.98174398],[2106.8,1.18761327],[2106.7,8.11619758],[2106.6,8.61653502],[2106.5,0.05543787]],[[2108.2,0.93570915],[2108.3,1.18578949],[2108.4,4.74515799],[2108.5,4.74283548],[2108.7,4.79759586]]]
["bitfinex","ETHUSD",1770681645489,[[2107.1,0.92730611],[2107.0,1.18652112],[2106.9,4.80052235],[2106.8,0.001],[2106.7,8.21859758]],[[2108.0,0.93570915],[2108.1,1.18590199],[2108.2,4.74360798],[2108.3,4.74360798],[2108.4,4.74515799]]]
["bitfinex","ETHUSD",1770681645893,[[2107.1,0.98174398],[2107.0,1.18652112],[2106.9,4.80052235],[2106.8,4.74708448],[2106.7,8.21792235]],[[2108.2,2.12159674],[2108.3,4.74320376],[2108.4,0.002],[2108.5,4.74284669],[2108.8,3.315]]]
["bitfinex","ETHUSD",1770681646867,[[2107.3,0.98174398],[2107.2,0.1024],[2107.1,0.05443787],[2107.0,1.18652112],[2106.9,4.80052235]],[[2108.3,1.18582535],[2108.4,5.68066397],[2108.6,4.74448753],[2108.8,3.315],[2109.1,1.42243819]]]
["bitfinex","ETHUSD",1770681647093,[[2107.3,0.98174398],[2107.2,0.1024],[2107.1,0.05443787],[2107.0,1.18652112],[2106.9,4.80052235]],[[2108.4,0.93770915],[2108.5,1.18571982],[2108.6,4.74453768],[2108.8,8.05721691],[2109.4,4.74088457]]]
["bitfinex","ETHUSD",1770681647268,[[2107.5,0.98174398],[2107.3,0.05443787],[2107.1,0.05443787],[2107.0,1.18652112],[2106.9,5.03409265]],[[2108.4,0.002],[2108.6,1.18764997],[2108.7,4.74233195],[2108.9,0.93570915],[2109.0,4.74177196]]]
["bitfinex","ETHUSD",1770681647472,[[2107.7,0.92730611],[2107.6,4.50118333],[2107.5,4.79917121],[2107.4,4.74483158],[2107.3,4.79917121]],[[2108.4,0.002],[2108.6,0.002],[2108.8,2.12121749],[2108.9,4.74203338],[2109.0,4.74177196]]]
["bitfinex","ETHUSD",1770681648393,[[2107.7,0.92730611],[2107.6,4.50118333],[2107.5,4.79917121],[2107.4,4.74483158],[2107.3,0.05443787]],[[2108.4,0.002],[2108.6,0.002],[2108.7,0.93570915],[2108.8,1.18550834],[2108.9,4.74203338]]]
["bitfinex","ETHUSD",1770681649791,[[2107.8,1.18607078],[2107.6,8.05960855],[2107.5,1.06961479],[2107.4,4.74483158],[2107.3,0.05443787]],[[2108.4,0.002],[2108.5,0.98659597],[2108.6,0.002],[2109.2,1.18528351],[2109.3,4.79557194]]]
["bitfinex","ETHUSD",1770681650502,[[2107.8,1.18607078],[2107.7,4.74448646],[2107.6,3.315],[2107.5,1.06961479],[2107.4,4.74483158]],[[2108.4,0.002],[2108.5,0.98659597],[2108.6,0.002],[2109.2,1.18528351],[2109.3,4.79557194]]]
["bitfinex","ETHUSD",1770681650796,[[2107.8,1.18607078],[2107.7,4.74448646],[2107.6,3.315],[2107.5,0.05443787],[2107.4,4.74483158]],[[2108.4,0.002],[2108.5,0.98659597],[2108.6,0.002],[2109.2,1.18528351],[2109.3,4.79557194]]]
["bitfinex","ETHUSD",1770681651101,[[2107.8,1.18607078],[2107.7,4.74448646],[2107.6,4.33017692],[2107.5,0.05443787],[2107.4,4.74483158]],[[2108.4,0.002],[2108.6,0.002],[2109.2,1.18528351],[2109.3,4.79557194]]]
["bitfinex","ETHUSD",1770681651102,[[2107.8,1.18607078],[2107.7,4.74448646],[2107.6,4.33017692],[2107.5,0.05443787],[2107.4,4.74483158]],[[2108.2,0.002],[2108.4,0.002],[2108.6,0.002],[2109.2,1.18528351],[2109.3,4.79557194]]]
["bitfinex","ETHUSD",1770681651314,[[2108.0,1.01517692],[2107.8,1.18607078],[2107.7,4.74448646],[2107.6,4.33017692],[2107.5,0.05443787]],[[2108.6,0.002],[2109.2,1.18528351],[2109.3,4.79557194]]]
["bitfinex","ETHUSD",1770681651315,[[2108.0,1.01517692],[2107.9,0.05443787],[2107.8,1.18607078],[2107.7,4.74448646],[2107.6,8.16212957]],[[2108.6,0.002],[2109.1,0.98659597],[2109.2,1.18528351],[2109.3,4.74313407],[2109.5,0.002]]]
["bitfinex","ETHUSD",1770681651472,[[2108.0,1.01517692],[2107.8,1.18607078],[2107.7,4.79892433],[2107.6,8.16212957],[2107.5,4.798721]],[[2108.6,0.002],[2109.0,0.98659597],[2109.2,1.18528351],[2109.3,4.74313407],[2109.5,4.74313407]]]
["bitfinex","ETHUSD",1770681651871,[[2108.0,1.18591999],[2107.9,4.74396778],[2107.8,1.01517692],[2107.7,4.79892433],[2107.6,3.4174]],[[2108.6,0.002],[2108.8,0.98659597],[2108.9,1.18545213],[2109.0,4.74180852],[2109.1,4.74180852]]]
["bitfinex","ETHUSD",1770681652072,[[2107.8,1.18604025],[2107.7,4.74442829],[2107.6,4.43257692],[2107.5,4.79918279]],[[2108.6,0.002],[2108.9,1.18545213],[2109.0,4.74180852],[2109.1,4.74180852]]]
["bitfinex","ETHUSD",1770681652073,[[2107.8,1.18604025],[2107.7,4.74442829],[2107.6,4.43257692],[2107.5,4.79918279],[2107.3,0.05443787]],[[2108.6,0.98859597],[2108.9,1.18545213],[2109.0,4.74180852],[2109.1,4.74180852],[2109.2,4.74180852]]]
["bitfinex","ETHUSD",1770681652290,[[2107.8,1.18604025],[2107.7,4.74442829],[2107.6,4.43257692],[2107.5,0.05443787],[2107.4,3.87]],[[2108.6,0.98859597],[2108.9,1.18545213],[2109.0,4.74180852],[2109.1,4.74180852],[2109.2,4.74180852]]]
["bitfinex","ETHUSD",1770681652492,[[2107.8,1.18604025],[2107.7,4.74442829],[2107.6,4.43257692],[2107.5,0.05443787],[2107.4,8.61513756]],[[2108.6,0.98859597],[2108.9,1.18545213],[2109.0,4.74180852],[2109.1,4.74180852],[2109.2,4.74180852]]]
["bitfinex","ETHUSD",1770681653002,[[2108.0,1.18595342],[2107.8,4.74423342],[2107.6,4.33017692],[2107.5,4.79937998],[2107.4,3.87]],[[2108.6,0.98859597],[2108.9,1.18545213],[2109.0,4.74180852],[2109.1,4.74180852],[2109.2,4.74180852]]]
["bitfinex","ETHUSD",1770681653186,[[2108.0,1.18595342],[2107.9,4.74383301],[2107.8,1.01517692],[2107.7,4.79893039],[2107.6,3.4174]],[[2108.6,0.002],[2108.8,0.98659597],[2108.9,1.18545213],[2109.0,4.74180852],[2109.1,4.74180852]]]
["bitfinex","ETHUSD",1770681653504,[[2108.0,1.18595342],[2107.9,4.74383301],[2107.7,4.79893039],[2107.6,3.4174],[2107.5,4.79936683]],[[2108.6,0.002],[2108.9,2.1720481],[2109.0,4.74180852],[2109.1,4.74180852],[2111.3,36.48858315]]]
["bitfinex","ETHUSD",1770681653691,[[2107.9,1.18598661],[2107.8,4.74415376],[2107.7,0.05443787],[2107.6,4.43257692],[2107.5,4.79939614]],[[2108.6,0.98859597],[2108.9,1.18545213],[2109.0,4.74180852],[2109.1,4.74180852],[2109.2,4.74180852]]]
["bitfinex","ETHUSD",1770681654007,[[2107.8,1.18607078],[2107.7,4.74441715],[2107.6,4.33017692],[2107.5,4.79939614],[2107.3,0.05443787]],[[2108.5,2.17227299],[2108.6,4.74452825],[2108.8,4.74203932],[2109.1,4.74180852],[2109.5,1.42415374]]]
["bitfinex","ETHUSD",1770681654294,[[2107.7,1.28848379],[2107.6,9.17717942],[2107.5,0.05443787],[2107.3,0.05443787],[2107.0,0.2335703]],[[2108.5,2.17227299],[2108.6,4.74452825],[2108.8,4.74203932],[2109.1,4.74180852],[2109.3,0.05643787]]]
["bitfinex","ETHUSD",1770681654502,[[2107.7,1.28848379],[2107.6,9.07477942],[2107.5,0.05443787],[2107.4,8.61506627],[2107.3,0.05443787]],[[2108.5,2.17227299],[2108.6,4.74452825],[2108.8,4.74203932],[2109.1,4.74180852],[2109.3,0.05643787]]]
["bitfinex","ETHUSD",1770681654703,[[2107.7,1.28848379],[2107.6,9.07477942],[2107.5,4.7989461],[2107.4,8.61506627],[2107.3,0.05443787]],[[2108.5,0.98659597],[2108.6,1.1876597],[2108.7,4.74234074],[2108.9,4.74181059],[2109.1,4.74180852]]]
["bitfinex","ETHUSD",1770681654904,[[2107.8,1.01517692],[2107.7,1.28848379],[2107.6,8.0596025],[2107.5,4.7989461],[2107.4,8.61506627]],[[2108.6,1.1876597],[2108.8,0.98659597],[2109.0,4.74158447],[2109.6,4.79486169],[2111.7,19.50443787]]]
["bitfinex","ETHUSD",1770681655080,[[2107.8,1.01517692],[2107.7,1.28848379],[2107.6,8.0596025],[2107.5,4.7989461],[2107.4,8.61506627]],[[2108.6,0.002],[2108.7,1.18559149],[2108.8,5.72871294],[2109.1,4.74136508],[2109.3,0.002]]]
["bitfinex","ETHUSD",1770681655281,[[2107.8,1.01517692],[2107.7,1.34292166],[2107.6,8.0596025],[2107.5,4.7989461],[2107.4,8.61506627]],[[2108.6,0.002],[2108.7,1.18559149],[2108.8,5.72871294],[2109.1,4.74136508],[2109.3,0.002]]]
["bitfinex","ETHUSD",1770681657311,[[2108.0,2.20113517],[2107.9,4.79827088],[2107.7,4.90126134],[2107.6,3.315],[2107.5,4.7989461]],[[2108.6,0.002],[2108.7,1.18559149],[2108.8,4.74211697],[2109.0,0.98659597],[2109.1,4.74136508]]]
["bitfinex","ETHUSD",1770681657807,[[2108.0,1.18595825],[2107.9,0.05443787],[2107.8,1.01517692],[2107.7,0.15683787],[2107.6,8.05969669]],[[2108.6,0.002],[2108.7,1.18559149],[2108.8,5.72871294],[2109.0,4.74158728],[2109.2,4.74115724]]]
["bitfinex","ETHUSD",1770681657993,[[2108.0,1.18595825],[2107.9,4.79833272],[2107.8,1.01517692],[2107.7,4.90133978],[2107.6,3.315]],[[2108.6,0.002],[2108.7,1.18559149],[2108.8,5.72871294],[2109.0,4.74158728],[2109.6,4.74032254]]]
["bitfinex","ETHUSD",1770681658192,[[2108.0,1.18595825],[2107.9,4.79833272],[2107.8,1.01517692],[2107.7,4.90133978],[2107.6,3.315]],[[2108.6,0.002],[2108.7,1.18559149],[2108.8,4.74211697],[2109.0,4.74158728],[2109.5,0.05643787]]]
["bitfinex","ETHUSD",1770681658414,[[2107.9,1.2404102],[2107.8,5.7593673],[2107.7,0.15683787],[2107.6,3.315],[2107.5,4.79917583]],[[2108.6,0.002],[2108.7,2.17218746],[2108.8,4.74211697],[2108.9,4.74225826],[2109.2,4.74116598]]]
["bitfinex","ETHUSD",1770681658615,[[2107.9,2.20114925],[2107.8,4.74419038],[2107.7,4.90133949],[2107.6,3.315],[2107.5,0.05443787]],[[2108.6,0.002],[2108.7,2.17218746],[2108.8,4.74211697],[2109.5,0.002],[2109.6,4.74032914]]]
["bitfinex","ETHUSD",1770681658814,[[2107.9,2.20114925],[2107.8,4.74419038],[2107.7,4.90133949],[2107.6,3.315],[2107.5,0.05443787]],[[2108.6,0.002],[2108.7,2.17218746],[2108.8,4.74211697],[2109.0,4.74159798],[2109.5,0.002]]]
["bitfinex","ETHUSD",1770681658998,[[2107.9,1.18597233],[2107.8,4.74419038],[2107.7,1.17201479],[2107.6,3.315],[2107.5,4.79919258]],[[2108.6,0.002],[2108.7,2.17218746],[2108.8,4.74211697],[2109.0,4.74159798],[2109.3,4.74310574]]]
["bitfinex","ETHUSD",1770681659196,[[2107.8,4.74419038],[2107.7,2.35808557],[2107.6,3.315],[2107.5,4.79919258],[2106.1,2.19043787]],[[2108.6,0.98859597],[2108.7,1.18559149],[2108.8,4.74211697],[2108.9,4.74225826],[2109.0,4.74159798]]]
["bitfinex","ETHUSD",1770681659514,[[2107.8,4.74419038],[2107.7,2.35808557],[2107.6,3.315],[2107.5,4.79919258],[2106.1,2.19043787]],[[2108.6,0.98859597],[2108.7,1.18559149],[2108.8,4.74211697],[2108.9,4.74225826],[2109.2,4.74118163]]]
["bitfinex","ETHUSD",1770681660316,[[2107.8,4.74419038],[2107.7,2.35808557],[2107.6,8.05972453],[2107.5,0.05443787],[2106.1,2.19043787]],[[2108.6,0.98859597],[2108.7,1.18559149],[2108.8,4.74211697],[2108.9,4.74225826],[2109.2,4.74118163]]]
["bitfinex","ETHUSD",1770681660618,[[2107.8,4.74419038],[2107.7,2.35808557],[2107.6,8.05972453],[2107.5,0.05443787],[2106.2,2.17514612]],[[2108.6,0.98859597],[2108.7,1.18559149],[2108.8,4.74211697],[2108.9,4.74225826],[2109.2,4.74118163]]]
["bitfinex","ETHUSD",1770681661622,[[2107.8,4.74419038],[2107.7,2.35808557],[2107.6,8.05972453],[2107.5,0.05443787],[2106.4,3.78458353]],[[2108.6,0.98859597],[2108.7,1.18559149],[2108.8,4.74211697],[2108.9,4.74225826],[2109.2,4.74118163]]]
["bitfinex","ETHUSD",1770681661793,[[2107.8,1.18607078],[2107.7,4.84675226],[2107.6,3.315],[2107.5,5.81456654],[2107.3,0.05443787]],[[2108.5,2.17227299],[2108.6,4.74456184],[2108.8,4.74211697],[2109.1,4.74155425],[2109.2,4.74118163]]]
["bitfinex","ETHUSD",1770681662117,[[2107.8,1.18607078],[2107.7,4.84675226],[2107.6,4.33017692],[2107.5,4.79938962],[2107.3,0.05443787]],[[2108.5,2.17227299],[2108.6,4.74456184],[2108.8,4.74211697],[2109.1,4.74155425],[2109.2,4.74118163]]]
["bitfinex","ETHUSD",1770681662419,[[2107.9,1.01517692],[2107.8,1.18607078],[2107.7,4.90119013],[2107.6,8.05973215],[2107.5,4.798721]],[[2108.6,0.002],[2108.9,0.98659597],[2109.3,4.74308734],[2109.5,0.002],[2109.6,4.74066365]]]
["bitfinex","ETHUSD",1770681662592,[[2107.9,1.06961479],[2107.8,1.18607078],[2107.7,4.90119013],[2107.6,8.05973215],[2107.5,4.798721]],[[2108.6,0.002],[2108.8,1.18550952],[2108.9,0.98659597],[2109.0,4.74170453],[2109.2,4.74114357]]]
["bitfinex","ETHUSD",1770681663014,[[2108.0,0.001],[2107.9,1.06961479],[2107.8,1.18607078],[2107.7,4.90119013],[2107.6,8.05973215]],[[2108.6,0.002],[2108.8,1.18550952],[2108.9,0.98659597],[2109.0,4.74170453],[2109.2,4.74114357]]]
["bitfinex","ETHUSD",1770681663219,[[2108.2,1.01517692],[2108.1,0.15683787],[2108.0,0.001],[2107.9,0.05443787],[2107.8,5.05607078]],[[2109.1,2.17196334],[2109.2,4.74122591],[2109.5,0.002],[2109.6,4.74044902],[2109.8,4.73981171]]]
["bitfinex","ETHUSD",1770681663400,[[2108.3,4.32917692],[2108.1,0.15683787],[2108.0,0.001],[2107.9,0.05443787],[2107.8,1.18607078]],[[2109.1,2.17193758],[2109.5,4.74247175],[2109.8,4.73981171],[2110.5,0.3501353],[2110.7,0.05443787]]]
["bitfinex","ETHUSD",1770681663596,[[2108.3,3.314],[2108.1,1.11757692],[2108.0,0.001],[2107.9,0.05443787],[2107.8,1.18707078]],[[2109.0,0.98659597],[2109.1,1.18534161],[2109.2,4.74114511],[2109.3,4.74335887],[2109.5,4.74247175]]]
["bitfinex","ETHUSD",1770681663813,[[2108.3,3.314],[2108.2,1.18582441],[2108.1,5.86114649],[2108.0,0.001],[2107.9,0.05443787]],[[2108.9,2.1720481],[2109.0,4.74179514],[2109.2,4.74114511],[2109.3,0.002],[2109.5,4.74247175]]]
["bitfinex","ETHUSD",1770681664221,[[2108.3,4.49978637],[2108.1,5.86114649],[2108.0,0.001],[2107.9,0.05443787],[2094.8,0.39]],[[2108.9,2.1720481],[2109.0,4.74179514],[2109.2,4.74114511],[2109.3,0.002],[2109.5,4.74247175]]]
["bitfinex","ETHUSD",1770681664407,[[2108.3,4.49978637],[2108.2,4.74336527],[2108.1,1.11757692],[2108.0,0.001],[2107.9,4.7984871]],[[2108.9,0.98659597],[2109.0,1.18543807],[2109.1,4.74144881],[2109.3,0.002],[2109.4,4.74089744]]]
["bitfinex","ETHUSD",1770681664594,[[2108.3,4.49978637],[2108.2,4.74336527],[2108.1,1.11757692],[2108.0,0.001],[2107.9,4.7984871]],[[2108.9,0.98659597],[2109.0,1.18543807],[2109.1,4.74144881],[2109.3,4.74292431],[2435.6,1.0]]]
["bitfinex","ETHUSD",1770681664996,[[2108.3,4.49978637],[2108.2,4.74336527],[2108.1,1.11757692],[2108.0,0.001],[2107.9,4.7984871]],[[2108.9,0.98659597],[2109.0,1.18543807],[2109.1,4.74144881],[2109.3,4.74292431],[2112.3,28.68282463]]]
["bitfinex","ETHUSD",1770681665208,[[2108.3,4.49978637],[2108.2,4.74336527],[2108.1,1.11757692],[2108.0,0.001],[2107.9,4.7984871]],[[2108.9,0.98659597],[2109.0,1.18543807],[2109.1,4.74144881],[2109.3,4.74292431],[2111.8,15.15356155]]]
["bitfinex","ETHUSD",1770681665627,[[2108.3,4.49978637],[2108.2,4.74336527],[2108.1,1.11757692],[2108.0,0.001],[2107.9,4.7984871]],[[2108.9,0.98659597],[2109.0,1.18543807],[2109.1,4.74144881],[2109.3,4.74292431],[2111.0,0.16671303]]]
["bitfinex","ETHUSD",1770681665806,[[2108.3,3.314],[2108.1,2.30344888],[2108.0,0.001],[2107.9,0.05443787],[2107.7,4.79874761]],[[2108.8,1.18550834],[2108.9,0.98659597],[2109.3,0.002],[2109.4,4.74086749],[2109.7,1.4220124]]]
["bitfinex","ETHUSD",1770681666125,[[2108.3,3.314],[2108.1,1.28827196],[2108.0,5.75997455],[2107.9,0.05443787],[2107.7,4.79874761]],[[2108.8,1.18550834],[2108.9,5.72862935],[2109.1,4.74137091],[2109.3,0.002],[2109.4,4.74086749]]]
["bitfinex","ETHUSD",1770681666322,[[2108.3,3.314],[2108.1,1.28827196],[2108.0,5.75997455],[2107.9,0.05443787],[2107.7,4.79874761]],[[2108.9,5.72862935],[2109.1,4.74137091],[2109.3,0.002],[2109.4,4.74086749],[2111.8,26.10497987]]]
["bitfinex","ETHUSD",1770681666620,[[2108.3,3.314],[2108.1,1.28827196],[2108.0,5.75997455],[2107.9,0.05443787],[2107.7,4.79874761]],[[2108.8,1.18550834],[2108.9,5.72862935],[2109.1,4.74137091],[2109.3,0.002],[2109.4,4.74086749]]]
["bitfinex","ETHUSD",1770681666999,[[2108.3,3.314],[2108.2,1.18584409],[2108.1,0.1024],[2108.0,5.75997455],[2107.9,0.05443787]],[[2108.8,1.18550834],[2108.9,5.72862935],[2109.1,4.74137091],[2109.3,0.002],[2109.4,4.74086749]]]
["bitfinex","ETHUSD",1770681667322,[[2108.3,3.314],[2108.2,1.18584409],[2108.1,4.84598653],[2108.0,1.01617692],[2107.9,0.05443787]],[[2108.8,1.18550834],[2108.9,5.72862935],[2109.3,0.002]]]
["bitfinex","ETHUSD",1770681667323,[[2108.3,3.314],[2108.2,1.18584409],[2108.1,4.84598653],[2108.0,1.01617692],[2107.9,0.05443787]],[[2108.8,1.18550834],[2108.9,5.72862935],[2109.3,4.74312205],[2109.8,4.73996358],[2112.7,9.45281581]]]
["bitfinex","ETHUSD",1770681667495,[[2108.3,4.49978671],[2108.2,1.18584409],[2108.1,4.84598653],[2108.0,1.01617692],[2107.9,0.05443787]],[[2108.9,5.72862935],[2109.3,4.74312205],[2109.8,4.73996358],[2112.7,9.45281581]]]
["bitfinex","ETHUSD",1770681667496,[[2108.3,4.49978671],[2108.2,4.74337321],[2108.1,0.1024],[2108.0,1.01617692],[2107.9,4.7984501]],[[2108.9,2.17209135],[2109.3,4.74312205],[2109.8,4.73996358],[2110.6,1.42143185],[2111.7,13.14185619]]]
["bitfinex","ETHUSD",1770681667917,[[2108.3,4.49978671],[2108.2,4.74337321],[2108.1,0.1024],[2108.0,1.01617692],[2107.9,4.7984501]],[[2108.9,2.17209135],[2109.1,4.74149016],[2109.3,4.74312205],[2109.8,4.73996358],[2110.6,1.42143185]]]
["bitfinex","ETHUSD",1770681669097,[[2108.3,4.49978671],[2108.2,4.74337321],[2108.1,1.11757692],[2108.0,0.001],[2107.9,4.7984501]],[[2108.9,2.17209135],[2109.0,4.74158722],[2109.3,4.74312205],[2109.8,4.73996358],[2110.6,1.42143185]]]
["bitfinex","ETHUSD",1770681671518,[[2108.3,3.314],[2108.1,2.30347523],[2108.0,0.001],[2107.9,0.05443787],[2107.7,4.79877899]],[[2108.9,2.17209135],[2109.0,4.74158722],[2109.1,4.74180852],[2109.3,4.74291],[2109.7,1.42201487]]]
["bitfinex","ETHUSD",1770681671826,[[2108.0,0.001],[2107.7,4.79877899]],[[2108.9,2.17209135],[2109.0,4.74158722],[2109.1,4.74180852],[2109.3,4.74291],[2109.7,1.42201487]]]
["bitfinex","ETHUSD",1770681671827,[[2108.0,0.001],[2107.8,1.18704032],[2107.7,1.06961479],[2107.6,4.84703426],[2107.4,4.74501299]],[[2108.8,0.98659597],[2108.9,1.18549538],[2109.0,4.74158722],[2109.1,4.74180852],[2109.2,4.74180852]]]
["bitfinex","ETHUSD",1770681672023,[[2108.3,1.18578737],[2108.1,4.74344564],[2108.0,1.01617692],[2107.9,4.74405251],[2107.8,3.314]],[[2108.9,1.18549538],[2109.0,5.72818319],[2109.2,4.741139],[2109.3,0.002],[2109.5,0.002]]]
["bitfinex","ETHUSD",1770681672196,[[2108.3,1.18578737],[2108.1,5.75862256],[2108.0,0.001],[2107.9,4.79849038],[2107.8,3.314]],[[2108.9,1.18549538],[2109.0,5.72818319],[2109.2,4.741139],[2109.3,0.002],[2109.5,0.002]]]
["bitfinex","ETHUSD",1770681672396,[[2108.3,2.20096429],[2108.2,4.74337659],[2108.0,0.001],[2107.9,4.79849038],[2107.8,3.314]],[[2108.9,1.18549538],[2109.0,5.72818319],[2109.3,0.002],[2109.4,4.74088028],[2109.5,0.002]]]
["bitfinex","ETHUSD",1770681672695,[[2108.2,1.18580213],[2108.1,4.74352647],[2108.0,1.01617692],[2107.9,4.79849038],[2107.8,3.314]],[[2108.8,0.98659597],[2108.9,1.18549538],[2109.0,4.74158722],[2109.3,4.74293081],[2109.5,0.002]]]
["bitfinex","ETHUSD",1770681672916,[[2108.2,1.18580213],[2108.1,4.74352647],[2108.0,1.01617692],[2107.9,4.79849038],[2107.8,3.314]],[[2108.8,0.98659597],[2108.9,1.18549538],[2109.0,4.74158722],[2109.2,4.74114995],[2109.3,4.74293081]]]
["bitfinex","ETHUSD",1770681673315,[[2108.2,1.18580213],[2108.1,4.74352647],[2108.0,0.001],[2107.9,0.05443787],[2107.8,8.05828255]],[[2108.8,0.98659597],[2108.9,1.18549538],[2109.0,4.74158722],[2109.2,4.74114995],[2109.3,4.74293081]]]
["bitfinex","ETHUSD",1770681673510,[[2108.0,1.18695825],[2107.9,5.8134478],[2107.8,8.05828255],[2107.7,0.05443787],[1885.2,0.19315641]],[[2108.8,2.17213884],[2108.9,4.74183505],[2109.1,4.74136062],[2109.3,4.74293081],[2431.1,0.02954555]]]
["bitfinex","ETHUSD",1770681673731,[[2108.0,1.18695825],[2107.9,4.79827088],[2107.8,3.314],[2107.7,4.79894172],[2107.6,1.11757692]],[[2108.7,0.98659597],[2108.8,1.18554287],[2108.9,4.74183505],[2109.1,4.74136062],[2109.3,4.74293081]]]
["bitfinex","ETHUSD",1770681673900,[[2108.0,0.001],[2107.8,0.001],[2107.7,2.20125885],[2107.6,4.84706434],[2107.3,4.7452051]],[[2108.7,0.98659597],[2108.8,1.18554287],[2108.9,4.74183505],[2109.0,4.74159661],[2109.3,1.42428548]]]
["bitfinex","ETHUSD",1770681674101,[[2108.0,0.001],[2107.8,1.18703963],[2107.7,5.75966652],[2107.5,0.1024],[2107.4,8.05813596]],[[2108.7,0.98659597],[2108.8,1.18554287],[2108.9,4.74183505],[2109.0,4.74159661],[2109.1,4.74203338]]]
["bitfinex","ETHUSD",1770681674608,[[2108.0,0.001],[2107.8,1.18703963],[2107.7,1.01517692],[2107.6,4.74464759],[2107.5,0.1024]],[[2108.7,0.98659597],[2108.8,1.18554287],[2108.9,4.74183505],[2109.0,4.74159661],[2109.1,4.74203338]]]
["bitfinex","ETHUSD",1770681675428,[[2108.2,0.001],[2108.0,0.001],[2107.8,1.18703963],[2107.7,1.01517692],[2107.6,4.74464759]],[[2108.7,0.98659597],[2108.8,1.18554287],[2108.9,4.74183505],[2109.0,4.74159661],[2109.1,4.74203338]]]
["bitfinex","ETHUSD",1770681675726,[[2108.2,0.001],[2108.0,0.001],[2107.8,1.18703963],[2107.7,1.01517692],[2107.6,4.74464759]],[[2108.5,0.98659597],[2108.6,1.18762079],[2108.7,4.74248316],[2108.8,4.74223654],[2109.0,4.74159661]]]
["bitfinex","ETHUSD",1770681676832,[[2108.2,0.001],[2108.0,0.001],[2107.8,1.18703963],[2107.7,5.75965509],[2107.5,4.901582]],[[2108.6,2.17421676],[2108.7,4.74248316],[2108.9,4.74180884],[2109.3,0.002],[2109.4,8.05372359]]]
["bitfinex","ETHUSD",1770681677427,[[2108.2,0.001],[2108.0,0.001],[2107.8,1.18703963],[2107.7,5.75965509],[2107.6,4.74428313]],[[2108.6,2.17421676],[2108.8,4.74219711],[2109.0,4.74159048],[2109.3,0.002],[2109.4,8.05372359]]]
["bitfinex","ETHUSD",1770681677607,[[2108.2,0.001],[2108.0,0.001],[2107.8,2.20221655],[2107.7,4.74447817],[2107.6,4.74428313]],[[2108.6,2.17421676],[2108.8,4.74219711],[2109.0,4.74159048],[2109.3,0.002],[2109.4,8.05372359]]]
["bitfinex","ETHUSD",1770681678432,[[2108.2,0.001],[2108.0,0.001],[2107.8,2.20221655],[2107.7,4.74447817],[2107.6,4.74428313]],[[2108.6,2.17421676],[2108.7,4.74228201],[2109.0,4.74159048],[2109.3,0.002],[2109.4,8.05372359]]]
["bitfinex","ETHUSD",1770681678744,[[2108.2,0.001],[2108.0,0.001],[2107.9,1.01517692],[2107.8,1.18703963],[2107.7,4.79891604]],[[2108.6,0.002],[2108.8,0.98659597],[2108.9,4.74183373],[2109.3,0.002],[2109.4,8.05372359]]]
["bitfinex","ETHUSD",1770681678912,[[2108.2,0.001],[2108.0,0.001],[2107.9,1.01517692],[2107.8,1.18703963],[2107.7,4.79891604]],[[2108.6,0.002],[2108.7,1.18556634],[2108.8,0.98659597],[2108.9,4.74183373],[2109.1,4.74145243]]]
["bitfinex","ETHUSD",1770681679107,[[2108.2,0.001],[2108.0,0.001],[2107.9,1.01517692],[2107.8,1.18703963],[2107.7,4.79891604]],[[2108.6,0.002],[2108.7,2.17216231],[2108.8,4.74206427],[2109.1,4.74145243],[2111.3,15.15716483]]]
["bitfinex","ETHUSD",1770681679636,[[2108.2,0.001],[2108.0,0.001],[2107.9,1.01517692],[2107.8,1.18703963],[2107.7,4.79891604]],[[2108.6,0.002],[2108.7,2.17216231],[2108.8,4.74206427],[2109.1,4.74145243],[2110.9,0.05443787]]]
["bitfinex","ETHUSD",1770681680440,[[2108.2,0.001],[2108.0,1.18695825],[2107.9,5.75913163],[2107.8,0.001],[2107.7,4.79891604]],[[2108.6,1.18762105],[2108.7,0.98659597],[2108.8,4.74206427],[2109.1,4.74145243],[2110.9,0.05443787]]]
["bitfinex","ETHUSD",1770681681055,[[2108.2,0.001],[2108.0,1.18695825],[2107.9,5.75913163],[2107.8,0.001],[2107.7,4.79891604]],[[2108.6,0.002],[2108.7,2.17219745],[2108.8,4.74206427],[2109.1,4.74145243],[2110.9,0.05443787]]]
["bitfinex","ETHUSD",1770681681818,[[2108.2,0.001],[2108.0,1.18695825],[2107.9,5.75913163],[2107.8,0.001],[2107.7,4.79891604]],[[2108.6,0.002],[2108.7,2.17219745],[2108.8,4.74206427],[2109.0,4.74159523],[2109.1,4.74145243]]]
["bitfinex","ETHUSD",1770681683312,[[2108.2,0.001],[2108.0,1.18695825],[2107.9,5.75913163],[2107.8,0.001],[2107.7,4.79891604]],[[2108.6,0.002],[2108.7,2.17219745],[2108.8,4.74206427],[2109.0,4.74159523],[2109.4,8.0539048]]]
["bitfinex","ETHUSD",1770681683636,[[2108.2,0.001],[2108.0,1.18695825],[2107.9,1.01517692],[2107.8,4.7451902],[2107.7,0.05443787]],[[2108.6,0.002],[2108.7,2.17219745],[2108.8,4.74206427],[2109.0,4.74159523],[2109.3,4.74312265]]]
["bitfinex","ETHUSD",1770681684844,[[2108.2,0.001],[2108.0,1.18695825],[2107.9,5.75920283],[2107.8,0.001],[2107.7,4.79893289]],[[2108.6,0.002],[2108.7,2.17219745],[2108.8,4.74206427],[2109.1,4.74136268],[2109.3,0.002]]]
["bitfinex","ETHUSD",1770681685144,[[2108.2,0.001],[2108.0,1.18695825],[2107.9,5.75920283],[2107.8,4.74483301],[2107.7,0.05443787]],[[2108.6,0.002],[2108.7,0.98659597],[2108.8,1.18554806],[2108.9,4.74185848],[2109.1,4.74136268]]]
["bitfinex","ETHUSD",1770681685446,[[2108.2,0.001],[2108.1,1.0121021],[2108.0,1.18695825],[2107.9,4.74402591],[2107.8,4.74483301]],[[2108.6,0.002],[2108.8,1.1855317],[2108.9,5.71114515],[2109.1,4.74136268],[2109.7,1.42201088]]]
["bitfinex","ETHUSD",1770681685651,[[2108.2,0.001],[2108.1,1.0121021],[2108.0,1.18695825],[2107.9,4.79846378],[2107.8,4.74483301]],[[2108.6,0.002],[2108.8,1.1855317],[2108.9,5.71114515],[2109.1,4.74136268],[2109.7,1.47644875]]]
["bitfinex","ETHUSD",1770681686142,[[2108.2,0.001],[2108.1,1.0121021],[2108.0,1.18695825],[2107.9,4.79846378],[2107.8,4.74483301]],[[2108.6,0.002],[2108.8,1.1855317],[2108.9,5.71114515],[2109.3,4.74310379],[2109.7,1.47644875]]]
["bitfinex","ETHUSD",1770681686716,[[2108.2,3.871],[2108.1,1.0121021],[2108.0,1.18695825],[2107.9,4.79846378],[2107.8,4.74483301]],[[2108.6,0.002],[2108.8,1.1855317],[2108.9,5.71114515],[2109.2,4.74116756],[2109.3,0.002]]]
["bitfinex","ETHUSD",1770681687627,[[2108.2,6.06892576],[2108.1,4.74358691],[2108.0,0.001],[2107.9,0.05443787],[2107.8,4.74483301]],[[2108.6,0.002],[2108.9,0.96928667],[2109.3,1.18722732],[2109.4,4.7409048],[2109.5,4.7409093]]]
["bitfinex","ETHUSD",1770681687832,[[2108.2,5.05682366],[2108.1,4.74358691],[2108.0,1.0131021],[2107.9,0.05443787],[2107.8,4.74483301]],[[2108.6,0.002],[2108.8,0.96928667],[2109.3,1.18722732],[2109.4,4.7409048],[2109.5,4.7409093]]]
["bitfinex","ETHUSD",1770681688337,[[2108.2,5.05682366],[2108.0,5.75683267],[2107.9,0.05443787],[2107.8,4.74483301],[2106.4,9.91611631]],[[2108.6,0.002],[2108.8,0.96928667],[2109.3,1.18722732],[2109.4,4.7409048],[2109.5,4.7409093]]]
["bitfinex","ETHUSD",1770681688643,[[2108.2,5.05682366],[2108.0,5.75683267],[2107.9,0.05443787],[2107.8,4.74483301],[2106.9,6.47924512]],[[2108.6,0.002],[2108.8,0.96928667],[2109.3,1.18722732],[2109.4,4.7409048],[2109.5,4.7409093]]]
["bitfinex","ETHUSD",1770681688942,[[2108.4,0.001],[2108.2,5.05682366],[2108.0,5.75683267],[2107.9,0.05443787],[2107.8,4.74483301]],[[2108.6,0.002],[2108.8,0.96928667],[2109.3,1.18722732],[2109.4,4.7409048],[2109.5,4.7409093]]]
["bitfinex","ETHUSD",1770681689441,[[2108.4,0.001],[2108.2,5.05682366],[2108.1,0.001],[2108.0,5.75683267],[2107.9,0.05443787]],[[2108.6,0.002],[2108.8,0.96928667],[2109.3,1.18722732],[2109.4,4.7409048],[2109.5,4.7409093]]]
["bitfinex","ETHUSD",1770681690842,[[2108.4,0.001],[2108.2,5.05682366],[2108.1,1.0131021],[2108.0,4.74473057],[2107.9,0.05443787]],[[2108.6,0.002],[2108.8,2.15484773],[2108.9,4.74191367],[2109.2,4.7413149],[2109.4,4.7409048]]]
["bitfinex","ETHUSD",1770681691635,[[2108.4,0.001],[2108.2,3.871],[2108.1,0.001],[2108.0,0.001],[2107.9,1.0121021]],[[2108.6,0.97128667],[2108.8,1.18556106],[2108.9,4.74191367],[2109.0,4.74203338],[2109.1,4.74203338]]]
["bitfinex","ETHUSD",1770681691817,[[2108.2,3.871],[2108.1,0.001],[2108.0,0.001],[2107.8,0.001],[2107.7,1.0121021]],[[2108.6,0.97128667],[2108.8,1.18556106],[2108.9,4.74191367],[2109.0,4.74203338],[2109.1,4.74203338]]]
["bitfinex","ETHUSD",1770681692022,[[2108.2,3.871],[2108.1,0.001],[2108.0,0.001],[2107.8,0.001],[2107.7,2.19818822]],[[2108.6,0.97128667],[2108.8,1.18556106],[2108.9,4.74191367],[2109.0,4.74203338],[2109.1,4.74203338]]]
["bitfinex","ETHUSD",1770681692218,[[2108.1,0.001],[2108.0,1.0131021],[2107.8,0.001],[2107.7,3.87],[2107.4,8.11251622]],[[2108.6,0.97128667],[2108.8,1.18556106]]]
["bitfinex","ETHUSD",1770681692219,[[2108.1,0.001],[2108.0,1.0131021],[2107.8,0.001],[2107.7,3.87],[2107.4,8.11251622]],[[2108.6,0.002],[2108.8,0.96928667],[2109.6,4.74051052],[2110.3,1.47606691],[2110.8,0.24769146]]]
["bitfinex","ETHUSD",1770681692429,[[2108.1,0.001],[2108.0,1.18690878],[2107.9,5.75603818],[2107.8,3.871],[2107.7,4.74449619]],[[2108.6,0.002],[2108.7,0.96928667],[2108.8,1.18551916],[2108.9,4.74203338],[2109.0,4.74158673]]]
["bitfinex","ETHUSD",1770681692617,[[2108.1,0.001],[2108.0,2.19901088],[2107.9,4.74393608],[2107.8,3.92543787],[2107.7,4.74449619]],[[2108.6,0.002],[2108.7,0.96928667],[2108.8,1.18551916],[2108.9,4.74203338],[2109.0,4.74158673]]]
["bitfinex","ETHUSD",1770681692817,[[2108.1,0.001],[2108.0,0.001],[2107.8,5.05704029],[2107.7,4.74443023],[2107.6,1.0121021]],[[2108.6,0.97128667],[2109.5,1.47660474],[2109.8,4.79444829],[2110.0,11.07001042],[2110.1,4.84241042]]]
["bitfinex","ETHUSD",1770681693118,[[2108.1,0.001],[2108.0,0.001],[2107.8,5.05704029],[2107.7,4.74443023],[2107.6,1.0121021]],[[2108.6,0.97128667],[2109.5,1.47660474],[2109.8,4.79444829],[2110.0,11.12444829],[2110.1,4.84241042]]]
["bitfinex","ETHUSD",1770681693328,[[2108.1,0.001],[2108.0,0.001],[2107.8,5.05704029],[2107.7,5.75653233],[2105.6,10.35]],[[2108.6,0.97128667],[2109.5,1.47660474],[2109.8,4.79444829],[2110.0,11.12444829],[2110.1,4.84241042]]]
["bitfinex","ETHUSD",1770681693818,[[2108.1,0.001],[2108.0,0.001],[2107.8,5.05704029],[2107.7,5.75653233],[2105.9,0.05443787]],[[2108.6,0.97128667],[2109.5,1.47660474],[2109.8,4.79444829],[2110.0,11.12444829],[2110.1,4.84241042]]]
["bitfinex","ETHUSD",1770681695547,[[2108.1,0.001],[2108.0,0.001],[2107.8,1.18704029],[2107.7,5.75653233],[2107.6,3.87]],[[2108.5,1.18567702],[2108.6,5.71392848],[2108.8,4.74204079],[2109.1,4.74147154],[2109.4,4.74090235]]]
["bitfinex","ETHUSD",1770681695757,[[2108.1,0.001],[2108.0,0.001],[2107.8,2.19914239],[2107.7,4.74443023],[2107.6,3.87]],[[2108.5,2.15496369],[2108.6,4.74464181],[2108.8,4.74204079],[2109.1,4.74147154],[2109.4,4.74090235]]]
["bitfinex","ETHUSD",1770681696083,[[2108.1,0.001],[2108.0,0.001],[2107.8,0.001],[2107.5,2.30069823],[2107.4,3.36743787]],[[2108.5,2.15496369],[2108.6,4.74464181],[2108.8,4.74204079],[2109.1,4.74147154],[2109.4,4.74090235]]]
["bitfinex","ETHUSD",1770681696084,[[2108.1,0.001],[2108.0,0.001],[2107.8,0.001],[2107.5,2.30069823],[2107.4,3.36743787]],[[2108.4,0.96928667],[2108.5,1.18567702],[2108.6,4.74464181],[2108.7,4.74270808],[2108.8,4.74204079]]]
["bitfinex","ETHUSD",1770681696239,[[2108.0,0.001],[2107.8,0.001],[2107.5,2.19830555],[2107.4,8.11250198],[2107.3,3.9724]],[[2108.4,0.96928667],[2108.5,1.18567702],[2108.6,4.74464181],[2108.7,4.74270808],[2108.8,4.74204079]]]
["bitfinex","ETHUSD",1770681696553,[[2108.0,0.001],[2107.8,0.001],[2107.6,1.1861831],[2107.5,1.0121021],[2107.4,8.11250198]],[[2108.4,0.96928667],[2108.5,1.18567702],[2108.6,4.74464181],[2108.7,4.74270808],[2108.8,4.74204079]]]
["bitfinex","ETHUSD",1770681696919,[[2108.0,0.001],[2107.8,0.001],[2107.6,1.1861831],[2107.5,5.75703645],[2107.4,3.36743787]],[[2108.4,0.96928667],[2108.5,1.18567702],[2108.6,4.74464181],[2108.7,4.74270808],[2108.8,4.74204079]]]
["bitfinex","ETHUSD",1770681697115,[[2108.0,0.001],[2107.8,0.001],[2107.5,2.19830475],[2107.4,8.11254088],[1869.9,0.19793923]],[[2108.4,0.96928667],[2108.5,1.18567702],[2108.6,4.74464181],[2108.7,4.74270808],[2108.8,4.74204079]]]
["bitfinex","ETHUSD",1770681697341,[[2108.0,0.001],[2107.8,0.001],[2107.6,1.18617786],[2107.5,1.0121021],[2107.4,8.11254088]],[[2108.4,0.96928667],[2108.5,1.18567702],[2108.6,4.74464181],[2108.7,4.74270808],[2108.8,4.74204079]]]
["bitfinex","ETHUSD",1770681697651,[[2108.0,0.001],[2107.8,0.001],[2107.6,1.18617786],[2107.5,5.75705022],[2107.4,3.36743787]],[[2108.3,2.15507616],[2108.4,4.74315799],[2108.6,4.74464181],[2108.8,4.74204079],[2420.3,12.81]]]
["bitfinex","ETHUSD",1770681698046,[[2108.0,0.001],[2107.8,0.001],[2107.6,1.18617786],[2107.5,5.75705022],[2107.4,3.36743787]],[[2108.3,2.15507616],[2108.4,4.74315799],[2108.6,4.74464181],[2108.8,4.74204079],[2121.8,11.0772]]]
["bitfinex","ETHUSD",1770681698339,[[2108.0,0.001],[2107.8,0.001],[2107.6,1.18617786],[2107.5,5.75705022],[2107.4,3.36743787]],[[2108.3,2.15507616],[2108.4,4.74315799],[2108.6,4.74464181],[2108.8,4.74204079],[2113.6,26.95733741]]]
["bitfinex","ETHUSD",1770681698547,[[2108.0,0.001],[2107.8,0.001],[2107.6,1.18617786],[2107.5,5.75705022],[2107.4,3.36743787]],[[2108.3,2.15507616],[2108.4,4.74315799],[2108.6,4.74464181],[2108.8,4.74204079],[2112.9,23.58767023]]]
["bitfinex","ETHUSD",1770681698731,[[2108.0,0.001],[2107.8,0.001],[2107.6,1.18617786],[2107.5,5.75705022],[2107.4,3.36743787]],[[2108.3,2.15507616],[2108.4,4.74315799],[2108.6,4.74464181],[2108.8,4.74204079],[2112.9,24.33109308]]]
["bitfinex","ETHUSD",1770681698930,[[2108.0,0.001],[2107.8,0.001],[2107.6,1.18617786],[2107.5,5.75705022],[2107.4,3.36743787]],[[2108.3,2.15507616],[2108.4,4.74315799],[2108.6,4.74464181],[2108.8,4.74204079],[2112.9,23.58767023]]]
["bitfinex","ETHUSD",1770681699227,[[2108.0,0.001],[2107.8,0.001],[2107.6,1.18617786],[2107.5,5.75705022],[2107.4,3.36743787]],[[2108.3,2.15507616],[2108.4,4.74315799],[2108.6,4.74464181],[2108.8,4.74204079],[2110.7,11.55410254]]]
["bitfinex","ETHUSD",1770681699958,[[2108.0,0.001],[2107.8,0.001],[2107.6,1.18617786],[2107.5,5.75705022],[2107.4,3.36743787]],[[2108.3,2.15507616],[2108.4,4.74315799],[2108.6,4.74464181],[2108.8,4.74204079],[2109.0,0.05443787]]]
["bitfinex","ETHUSD",1770681700144,[[2108.0,0.001],[2107.8,0.001],[2107.6,1.18617786],[2107.5,5.75705022],[2107.4,3.36743787]],[[2108.2,0.96928667],[2108.3,1.18578949],[2108.4,4.74315799],[2108.6,4.74464181],[2108.8,4.74204079]]]
["bitfinex","ETHUSD",1770681701041,[[2108.0,0.001],[2107.8,0.001],[2107.6,2.19827996],[2107.5,4.74494812],[2107.4,3.36743787]],[[2108.3,1.18578949],[2108.4,5.71244466],[2108.6,4.74464181],[2108.8,4.74204079],[2425.6,1.0]]]
["bitfinex","ETHUSD",1770681701238,[[2108.0,0.001],[2107.8,0.001],[2107.6,2.19827996],[2107.5,4.74494812],[2107.4,3.36743787]],[[2108.3,1.18578949],[2108.4,4.74315799],[2108.6,4.74464181],[2108.8,4.74204079],[2425.6,1.0]]]
["bitfinex","ETHUSD",1770681701442,[[2108.0,0.001],[2107.8,0.001],[2107.6,2.19827996],[2107.5,8.61494812],[2107.4,3.36743787]],[[2108.3,2.15507616],[2108.4,4.74315799],[2108.6,4.74464181],[2108.8,4.74204079],[2111.7,36.35277375]]]
["bitfinex","ETHUSD",1770681701864,[[2108.2,0.001],[2108.0,0.001],[2107.8,0.001],[2107.6,2.19827996],[2107.5,8.61494812]],[[2108.3,2.15507616],[2108.4,4.74315799],[2108.6,4.74464181],[2108.8,4.74204079],[2111.7,36.35277375]]]
["bitfinex","ETHUSD",1770681702060,[[2108.2,0.001],[2108.0,0.001],[2107.8,0.001],[2107.7,1.0121021],[2107.6,1.18617786]],[[2108.3,2.15507616],[2108.4,4.74315799],[2108.6,4.74464181],[2108.8,4.74204079],[2110.7,22.34212832]]]
["bitfinex","ETHUSD",1770681702265,[[2108.2,0.001],[2108.0,0.001],[2107.9,1.0121021],[2107.8,0.001],[2107.6,1.24061573]],[[2108.5,1.18567702],[2108.6,4.74457114],[2108.7,0.96928667],[2108.9,4.74182308],[2109.3,4.74109528]]]
["bitfinex","ETHUSD",1770681702446,[[2108.2,0.001],[2108.0,0.001],[2107.9,1.0121021],[2107.8,0.001],[2107.6,1.24061573]],[[2108.4,0.002],[2108.5,1.18567702],[2108.6,4.74457114],[2108.7,0.96928667],[2108.9,4.74182308]]]
["bitfinex","ETHUSD",1770681703852,[[2108.2,0.001],[2108.1,1.0121021],[2108.0,0.001],[2107.8,0.05543787],[2107.6,1.24061573]],[[2108.4,0.002],[2108.6,0.002],[2108.7,1.18559511],[2108.8,4.74216486],[2108.9,0.96928667]]]
["bitfinex","ETHUSD",1770681704056,[[2108.2,1.0131021],[2108.1,1.18587862],[2108.0,0.001],[2107.9,4.7438468],[2107.8,0.05543787]],[[2108.4,0.002],[2108.6,0.002],[2108.8,4.74216486],[2108.9,2.15479501],[2109.7,4.73601506]]]
["bitfinex","ETHUSD",1770681704377,[[2108.2,1.0131021],[2108.1,1.18587862],[2108.0,4.74481766],[2107.8,0.05543787],[2106.3,8.54634956]],[[2108.4,0.002],[2108.6,0.002],[2108.8,4.74216486],[2108.9,2.15479501],[2109.7,4.73601506]]]
["bitfinex","ETHUSD",1770681704549,[[2108.2,0.001],[2108.1,1.18587862],[2108.0,5.75691976],[2107.8,0.05543787],[2106.3,8.54634956]],[[2108.4,0.002],[2108.6,0.002],[2108.8,5.71145153],[2108.9,1.18550834],[2109.7,4.73601506]]]
["bitfinex","ETHUSD",1770681705255,[[2108.2,0.001],[2108.1,1.18587862],[2108.0,5.75691976],[2107.8,0.05543787],[2106.4,16.33610913]],[[2108.4,0.002],[2108.6,0.002],[2108.8,5.71145153],[2108.9,1.18550834],[2109.7,4.73601506]]]
["bitfinex","ETHUSD",1770681706570,[[2108.2,0.001],[2108.1,1.18587862],[2108.0,5.75691976],[2107.8,0.05543787],[2107.4,3.46983787]],[[2108.4,0.002],[2108.6,0.002],[2108.8,5.71145153],[2108.9,1.18550834],[2109.7,4.73601506]]]
["bitfinex","ETHUSD",1770681706870,[[2108.2,0.001],[2108.1,2.19798072],[2108.0,4.74481766],[2107.8,0.05543787],[2107.4,3.46983787]],[[2108.4,0.002],[2108.6,0.002],[2108.8,5.71145153],[2108.9,1.18550834],[2109.7,4.73601506]]]
["bitfinex","ETHUSD",1770681707469,[[2108.3,1.0121021],[2108.2,0.001],[2108.1,1.18587862],[2108.0,4.74481766],[2107.9,8.61360798]],[[2108.6,0.002],[2109.2,2.15460191],[2109.3,4.74299736],[2109.6,4.74030435],[2109.7,3.314]]]
["bitfinex","ETHUSD",1770681707683,[[2108.3,1.0121021],[2108.2,3.314],[2108.1,1.24031649],[2108.0,4.74481766],[2107.9,8.61360798]],[[2109.2,0.96928667],[2109.3,0.002],[2109.5,4.74066106],[2109.7,3.314],[2110.0,4.73937885]]]
["bitfinex","ETHUSD",1770681707892,[[2108.4,0.05443787],[2108.3,1.0121021],[2108.2,3.314],[2108.1,1.24031649],[2108.0,4.74481766]],[[2109.2,0.96928667],[2109.3,0.002],[2109.5,1.18515898],[2109.6,4.74031414],[2109.8,4.73988189]]]
["bitfinex","ETHUSD",1770681708165,[[2108.5,1.0121021],[2108.4,0.05443787],[2108.3,0.1024],[2108.2,3.314],[2108.1,1.24031649]],[[2109.3,0.002],[2109.4,1.18517801],[2109.5,0.96928667],[2109.9,4.73957035],[2110.5,4.73848548]]]
["bitfinex","ETHUSD",1770681708365,[[2108.5,1.0121021],[2108.4,0.05443787],[2108.3,0.1024],[2108.2,3.314],[2108.1,1.24031649]],[[2109.3,0.002],[2109.4,1.18517801],[2109.5,0.96928667],[2109.6,4.740364],[2109.9,4.73957035]]]
["bitfinex","ETHUSD",1770681708541,[[2108.7,1.06653997],[2108.6,1.18562079],[2108.5,4.74248316],[2108.4,4.79721155],[2108.3,4.84488316]],[[2109.3,0.002],[2109.7,0.96928667],[2110.3,4.49772182],[2110.4,4.7388873],[2110.7,4.79332517]]]
["bitfinex","ETHUSD",1770681709369,[[2108.7,1.06653997],[2108.6,1.18562079],[2108.5,4.74248316],[2108.4,4.79721155],[2108.3,4.84488316]],[[2109.3,0.002],[2109.9,0.96928667],[2110.3,4.49772182],[2110.4,4.7388873],[2110.7,4.79332517]]]
["bitfinex","ETHUSD",1770681710369,[[2108.9,0.05443787],[2108.8,0.1024],[2108.7,0.05443787],[2108.6,1.18562079],[2108.5,4.74248316]],[[2109.3,0.002],[2110.3,4.49772182],[2110.4,4.7388873],[2110.7,4.79332517]]]
["bitfinex","ETHUSD",1770681710370,[[2108.9,0.05443787],[2108.8,0.1024],[2108.7,0.05443787],[2108.6,1.18562079],[2108.5,4.74248316]],[[2109.3,0.002],[2110.1,1.04281405],[2110.3,1.18472182],[2110.4,4.7388873],[2110.7,4.79332517]]]
["bitfinex","ETHUSD",1770681710580,[[2108.9,0.05443787],[2108.8,0.1024],[2108.7,0.05443787],[2108.5,4.74248316]],[[2109.3,0.002],[2110.1,1.04281405],[2110.3,1.18472182],[2110.4,4.7388873],[2110.7,4.79332517]]]
["bitfinex","ETHUSD",1770681710581,[[2109.2,1.03975343],[2109.1,1.18533971],[2109.0,8.05435887],[2108.9,4.79579674],[2108.8,0.1024]],[[2110.0,2.22764817],[2110.4,4.7388873],[2110.7,4.7388873],[2110.8,3.313],[2110.9,4.73734532]]]
["bitfinex","ETHUSD",1770681710876,[[2109.2,1.03975343],[2109.1,1.23977758],[2109.0,8.05435887],[2108.9,4.79579674],[2108.8,4.84375887]],[[2110.2,2.22757532],[2110.3,4.73874469],[2110.6,4.73815113],[2110.8,3.313],[2110.9,4.73734532]]]
["bitfinex","ETHUSD",1770681711121,[[2109.5,1.03975343],[2109.4,0.05443787],[2109.2,0.1024],[2109.1,1.23977758],[2109.0,8.05435887]],[[2110.4,2.22745747],[2110.5,4.73839496],[2110.8,8.0505748],[2111.3,1.47539837],[2111.4,4.73650159]]]
["bitfinex","ETHUSD",1770681711249,[[2109.3,1.03975343],[2109.2,0.1024],[2109.1,1.23977758],[2109.0,8.05435887],[2108.8,4.74135887]],[[2110.3,1.04281405],[2110.4,1.18464342],[2110.5,4.73839496],[2110.6,4.73843821],[2110.7,4.73843821]]]
["bitfinex","ETHUSD",1770681711651,[[2109.3,1.03975343],[2109.2,0.1024],[2109.1,1.23977758],[2109.0,8.05435887],[2108.8,4.74135887]],[[2110.3,1.04281405],[2110.4,1.18464342],[2110.5,4.73839496],[2110.6,4.73843821],[2110.9,4.7373368]]]
["bitfinex","ETHUSD",1770681711951,[[2109.3,1.0941913],[2109.2,0.1024],[2109.1,1.23977758],[2109.0,8.05435887],[2108.8,4.74135887]],[[2110.3,1.04281405],[2110.4,1.18464342],[2110.5,4.73839496],[2110.8,8.05074889],[2110.9,4.7373368]]]
["bitfinex","ETHUSD",1770681712157,[[2109.3,1.0941913],[2109.2,0.1024],[2109.1,1.23977758],[2109.0,8.05435887],[2108.8,4.74135887]],[[2110.3,1.04281405],[2110.4,1.18464342],[2110.5,4.73839496],[2110.8,8.05074889],[2111.4,4.73647739]]]
["bitfinex","ETHUSD",1770681713477,[[2109.5,1.0941913],[2109.4,1.18517113],[2109.3,4.79512242],[2109.2,4.84308455],[2109.1,4.79512242]],[[2110.5,1.04281405],[2110.7,1.18444118],[2110.8,4.73774889],[2110.9,4.73776472],[2111.3,0.05443787]]]
["bitfinex","ETHUSD",1770681714060,[[2109.4,1.18517113],[2109.3,5.83487585],[2109.2,0.1024],[2109.1,4.79579543],[2109.0,3.313]],[[2110.5,1.04281405],[2110.7,1.18444118],[2110.8,4.73774889],[2110.9,4.73776472],[2111.0,4.79220259]]]
["bitfinex","ETHUSD",1770681715001,[[2109.5,0.001],[2109.2,1.18523732],[2109.1,5.78106365],[2109.0,3.4154],[2108.7,4.79647271]],[[2110.5,1.04281405],[2110.6,0.05443787],[2110.7,1.18444118],[2110.8,4.79218676],[2110.9,4.73776472]]]
["bitfinex","ETHUSD",1770681715189,[[2109.5,0.001],[2109.1,2.22505078],[2109.0,8.15688775],[2108.7,4.79647271],[2107.7,2.135]],[[2110.5,1.04281405],[2110.6,0.05443787],[2110.7,1.18444118],[2110.8,4.79218676],[2110.9,4.73776472]]]
["bitfinex","ETHUSD",1770681715396,[[2109.5,0.001],[2109.1,1.18529735],[2109.0,8.15688775],[2108.9,1.0941913],[2108.7,4.79647271]],[[2109.9,1.04281405],[2110.0,1.18483412],[2110.1,4.73933649],[2110.2,4.74097024],[2110.5,4.73838237]]]
["bitfinex","ETHUSD",1770681715598,[[2109.5,0.001],[2109.3,0.001],[2109.1,1.18529735],[2109.0,8.15688775],[2108.9,1.0941913]],[[2109.9,1.04281405],[2110.0,1.18483412],[2110.1,4.73933649],[2110.2,4.74097024],[2110.5,4.73838237]]]
["bitfinex","ETHUSD",1770681715895,[[2109.5,0.001],[2109.3,0.001],[2109.1,1.18529735],[2109.0,8.15688775],[2108.9,1.0941913]],[[2109.9,1.04281405],[2110.0,1.18483412],[2110.1,4.73933649],[2110.2,4.74097024],[2110.4,0.002]]]
["bitfinex","ETHUSD",1770681716101,[[2109.5,0.001],[2109.3,0.001],[2109.1,1.18529735],[2109.0,9.19664118],[2108.9,0.05443787]],[[2109.9,1.04281405],[2110.0,1.18483412],[2110.1,4.73933649],[2110.2,4.74097024],[2110.4,0.002]]]
["bitfinex","ETHUSD",1770681716401,[[2109.5,0.001],[2109.3,0.001],[2109.1,1.18529735],[2109.0,9.19664118],[2108.9,4.79579674]],[[2109.9,1.04281405],[2110.0,1.18483412],[2110.1,4.73933649],[2110.2,0.002],[2110.3,4.73866442]]]
["bitfinex","ETHUSD",1770681716611,[[2109.5,0.001],[2109.3,0.001],[2109.2,1.03975343],[2109.1,1.18529735],[2109.0,8.15688775]],[[2110.0,1.18483412],[2110.1,5.78215054],[2110.2,0.002],[2110.3,4.73866442],[2111.0,1.73729064]]]
["bitfinex","ETHUSD",1770681717117,[[2109.5,0.001],[2109.3,0.001],[2109.1,1.18529735],[2109.0,9.19664118],[2103.2,29.75551664]],[[2110.0,2.22764817],[2110.1,4.73933649],[2110.2,0.002],[2110.3,4.73866442],[2111.0,1.73729064]]]
["bitfinex","ETHUSD",1770681717493,[[2109.5,0.001],[2109.3,0.001],[2109.1,1.18529735],[2109.0,9.19664118],[2105.8,15.19566745]],[[2110.0,2.22764817],[2110.1,4.73933649],[2110.2,0.002],[2110.3,4.73866442],[2111.0,1.73729064]]]
["bitfinex","ETHUSD",1770681717908,[[2109.5,0.001],[2109.3,0.001],[2109.0,5.64052216],[2108.9,4.74175474],[2108.7,4.79649311]],[[2109.9,1.04281405],[2110.0,1.18483412],[2110.1,4.73933649],[2110.2,4.74088823],[2110.3,4.73933649]]]
["bitfinex","ETHUSD",1770681718216,[[2109.5,0.001],[2109.3,0.001],[2109.0,4.60076873],[2108.9,4.74175474],[2108.8,1.03975343]],[[2109.9,1.04281405],[2110.0,1.18483412],[2110.1,4.73933649],[2110.2,4.74088823],[2110.3,4.73933649]]]
["bitfinex","ETHUSD",1770681718577,[[2109.5,0.001],[2109.3,1.04075343],[2109.0,4.60076873],[2108.9,4.79619261],[2108.8,4.74158368]],[[2110.0,1.18483412],[2110.1,5.78215054],[2110.2,0.002],[2110.3,4.73867121],[2110.8,8.049829]]]
["bitfinex","ETHUSD",1770681718989,[[2109.5,0.001],[2109.3,0.001],[2109.1,1.03975343],[2109.0,4.60076873],[2108.9,4.79619261]],[[2110.0,1.18483412],[2110.1,4.73933649],[2110.2,0.002],[2110.3,4.73867121],[2110.8,8.049829]]]
["bitfinex","ETHUSD",1770681719212,[[2109.5,0.001],[2109.3,0.001],[2109.1,1.03975343],[2109.0,4.60076873],[2108.9,4.79619261]],[[2110.0,2.22764817],[2110.1,4.73933649],[2110.2,0.002],[2110.3,4.73867121],[2110.8,8.049829]]]
["bitfinex","ETHUSD",1770681719813,[[2109.5,0.001],[2109.3,0.001],[2109.1,1.03975343],[2109.0,4.60076873],[2108.9,4.79619261]],[[2110.0,2.22764817],[2110.1,4.73933649],[2110.2,4.74133649],[2110.7,0.05443787],[2110.8,8.049829]]]
["bitfinex","ETHUSD",1770681720716,[[2109.5,0.001],[2109.3,0.001],[2109.1,2.22506104],[2109.0,8.15697784],[2108.9,0.05443787]],[[2109.9,1.04281405],[2110.2,0.002],[2110.6,1.18449729],[2110.7,4.79242706],[2110.8,8.049829]]]
["bitfinex","ETHUSD",1770681721236,[[2108.5,1.03975343],[2108.4,4.74279209],[2108.2,0.001],[2108.1,0.05443787],[2108.0,4.74457112]],[[2109.9,1.04281405],[2110.2,0.002],[2110.5,4.79282024],[2110.6,1.18449729],[2110.7,5.39426124]]]
["bitfinex","ETHUSD",1770681721382,[[2108.6,1.185592],[2108.5,5.7824497],[2108.4,0.1024],[2108.3,0.05443787],[2108.2,4.74436123]],[[2109.9,1.04281405],[2110.2,0.002],[2110.5,4.79282024],[2110.6,1.44616581],[2110.7,5.39426124]]]
["bitfinex","ETHUSD",1770681721583,[[2108.4,1.18570614],[2108.3,5.83725305],[2108.2,0.001],[2108.0,4.74483053],[2107.7,8.61414534]],[[2109.9,1.04281405],[2110.2,0.002],[2110.5,4.79282024],[2110.6,1.44616581],[2110.7,5.39426124]]]
["bitfinex","ETHUSD",1770681721584,[[2108.4,1.18570614],[2108.3,5.83725305],[2108.2,0.001],[2108.0,4.74483053],[2107.7,8.61414534]],[[2109.9,1.04281405],[2110.0,3.312],[2110.2,0.002],[2110.3,0.05443787],[2110.5,4.79282024]]]
["bitfinex","ETHUSD",1770681721888,[[2108.3,2.22553936],[2108.2,4.74438012],[2108.1,3.312],[2108.0,0.001],[2107.9,4.74400168]],[[2109.9,1.04281405],[2110.0,3.312],[2110.1,0.05443787],[2110.2,0.002],[2110.3,0.42270175]]]
["bitfinex","ETHUSD",1770681722106,[[2108.3,1.18578593],[2108.2,0.001],[2108.1,9.19767723],[2108.0,0.05543787],[2107.9,4.74400168]],[[2109.9,1.09725192],[2110.0,3.312],[2110.1,0.05443787],[2110.2,0.002],[2110.3,0.42270175]]]
["bitfinex","ETHUSD",1770681723130,[[2108.2,4.84677225],[2108.1,5.63999917],[2108.0,0.05543787],[2107.9,4.74400168],[2107.4,5.03316806]],[[2109.7,1.04281405],[2109.8,1.18494644],[2109.9,4.79422363],[2110.0,3.312],[2110.1,4.79422363]]]
["bitfinex","ETHUSD",1770681723297,[[2108.2,5.88652568],[2108.1,4.49784574],[2108.0,0.05543787],[2107.9,4.74400168],[2107.6,4.79897099]],[[2109.7,1.04281405],[2109.8,1.18494644],[2109.9,4.79422363],[2110.0,8.05178576],[2110.1,4.79422363]]]
["bitfinex","ETHUSD",1770681723497,[[2108.2,0.001],[2108.1,4.497889],[2108.0,1.04075343],[2107.7,4.74435785],[2107.6,0.05443787]],[[2109.7,1.09725192],[2109.8,1.18494644],[2109.9,4.79422363],[2110.0,8.05178576],[2110.1,4.79422363]]]
["bitfinex","ETHUSD",1770681723819,[[2108.2,0.001],[2108.1,3.312],[2108.0,2.22667067],[2107.9,4.84636956],[2107.7,4.74435785]],[[2109.7,1.09725192],[2109.8,1.18494644],[2109.9,4.79422363],[2110.0,8.05178576],[2110.1,5.05589215]]]
["bitfinex","ETHUSD",1770681724122,[[2108.2,0.001],[2108.0,0.001],[2107.9,1.18600793],[2107.8,1.04075343],[2107.7,4.7444206]],[[2109.4,1.04281405],[2109.5,0.05443787],[2109.7,0.05443787],[2109.8,1.18494644],[2109.9,4.79422363]]]
["bitfinex","ETHUSD",1770681724415,[[2108.2,0.001],[2108.0,0.001],[2107.9,1.18600793],[2107.8,0.001],[2107.7,4.7444206]],[[2109.4,1.04281405],[2109.5,0.05443787],[2109.7,0.05443787],[2109.8,1.18494644],[2109.9,4.79422363]]]
["bitfinex","ETHUSD",1770681724793,[[2108.2,0.001],[2108.0,0.001],[2107.9,1.18600793],[2107.8,0.001]],[[2109.4,1.04281405],[2109.7,0.05443787],[2109.8,1.18494644],[2109.9,4.79422363]]]
["bitfinex","ETHUSD",1770681724794,[[2108.2,0.001],[2108.0,0.001],[2107.9,1.03975343],[2107.8,4.7996764],[2107.6,0.05443787]],[[2109.4,1.04281405],[2109.8,1.18494644],[2109.9,4.73978576],[2110.0,4.73978576],[2110.1,5.36971816]]]
["bitfinex","ETHUSD",1770681724994,[[2108.2,1.04075343],[2108.1,1.1858999],[2108.0,4.79904585],[2107.9,4.74360798],[2107.8,4.7996764]],[[2109.4,1.04281405],[2109.8,1.18494644],[2109.9,4.73978576],[2110.0,4.73978576],[2110.1,8.05178576]]]
["bitfinex","ETHUSD",1770681725198,[[2108.4,1.18573325],[2108.3,5.83712432],[2108.2,0.001],[2108.1,4.74344499],[2108.0,0.05543787]],[[2109.3,1.18522732],[2109.4,5.78368834],[2109.5,4.7409093],[2109.9,4.73978576],[2110.1,8.10622363]]]
["bitfinex","ETHUSD",1770681725393,[[2108.4,1.18573325],[2108.3,5.83712432],[2108.2,0.001],[2108.1,4.74344499],[2108.0,0.05543787]],[[2109.3,2.22804137],[2109.4,4.74087429],[2109.5,4.7409093],[2109.9,4.73978576],[2110.1,8.10622363]]]
["bitfinex","ETHUSD",1770681726318,[[2108.5,1.0941913],[2108.4,1.18573325],[2108.3,4.79737089],[2108.2,4.74393302],[2108.1,4.74344499]],[[2109.5,4.7409093],[2110.1,8.10622363]]]
["bitfinex","ETHUSD",1770681726319,[[2108.5,1.0941913],[2108.4,1.18573325],[2108.3,4.79737089],[2108.2,4.74393302],[2108.1,4.74344499]],[[2109.5,1.18514258],[2109.6,5.78310898],[2110.1,8.05178576],[2110.2,0.002],[2110.3,1.42184811]]]
["bitfinex","ETHUSD",1770681726516,[[2108.5,1.0941913],[2108.4,1.18573325],[2108.3,4.79737089],[2108.2,4.74393302],[2108.1,4.74344499]],[[2109.5,1.18514258],[2109.6,5.78310898],[2109.9,4.73962496],[2110.1,8.05178576],[2110.2,0.002]]]
["bitfinex","ETHUSD",1770681727304,[[2108.6,2.22537422],[2108.5,4.79692103],[2108.4,4.74248316],[2108.3,0.05443787],[2108.2,4.74393302]],[[2109.5,1.18514258],[2109.6,5.78310898],[2109.9,4.73962496],[2110.1,8.05178576],[2110.2,0.002]]]
["bitfinex","ETHUSD",1770681727506,[[2108.6,2.22537422],[2108.5,4.79692103],[2108.4,4.74248316],[2108.3,3.36643787],[2108.2,4.74393302]],[[2109.5,1.18514258],[2109.6,5.78310898],[2109.9,4.73962496],[2110.1,8.05178576],[2110.2,0.002]]]
["bitfinex","ETHUSD",1770681727702,[[2108.6,2.22537422],[2108.5,4.74248316],[2108.3,3.36643787],[2108.2,4.74419463],[2107.7,4.97780739]],[[2109.5,2.22795663],[2109.6,4.74029493],[2109.7,4.74045982],[2110.1,8.05178576],[2110.2,0.002]]]
["bitfinex","ETHUSD",1770681728024,[[2108.6,1.18562079],[2108.5,4.74248316],[2108.4,1.03975343],[2108.3,3.36643787],[2108.2,4.74419463]],[[2109.4,1.04281405],[2109.5,1.18514258],[2109.6,4.74029493],[2109.7,4.74045982],[2109.8,4.74045982]]]
["bitfinex","ETHUSD",1770681728217,[[2108.6,1.18662079],[2108.5,4.74248316],[2108.4,1.03975343],[2108.3,3.36643787],[2108.2,4.74419463]],[[2109.4,1.04281405],[2109.5,1.18514258],[2109.6,4.74029493],[2109.7,4.74045982],[2109.8,4.74045982]]]
["bitfinex","ETHUSD",1770681728422,[[2108.6,1.18662079],[2108.5,4.74248316],[2108.4,1.04075343],[2108.3,3.36643787],[2108.2,4.74419463]],[[2109.4,1.04281405],[2109.5,1.18514258],[2109.6,4.74029493],[2109.7,4.74045982],[2109.8,4.74045982]]]
["bitfinex","ETHUSD",1770681728726,[[2108.6,0.001],[2108.5,1.1856346],[2108.4,5.78363038],[2108.3,3.36643787],[2108.2,4.74419463]],[[2109.4,1.04281405],[2109.5,1.18514258],[2109.6,4.74029493],[2109.7,4.74045982],[2109.8,4.74045982]]]
["bitfinex","ETHUSD",1770681728928,[[2108.6,0.001],[2108.4,2.2264452],[2108.3,8.10954375],[2108.2,0.001],[2108.0,4.79906868]],[[2109.4,1.04281405],[2109.5,1.18514258],[2109.6,4.74029493],[2109.7,4.74045982],[2109.8,4.74045982]]]
["bitfinex","ETHUSD",1770681729102,[[2108.6,0.001],[2108.4,1.18669177],[2108.3,8.10954375],[2108.2,1.04075343],[2108.0,4.79906868]],[[2109.4,1.04281405],[2109.5,1.18514258],[2109.6,4.74029493],[2109.7,4.74045982],[2109.8,4.74045982]]]
["bitfinex","ETHUSD",1770681729302,[[2108.6,0.001],[2108.4,1.18669177],[2108.3,8.10954375],[2108.2,1.04075343],[2108.0,4.79906868]],[[2109.4,1.04281405],[2109.5,1.18514258],[2109.7,4.74045982],[2109.8,4.74045982]]]
["bitfinex","ETHUSD",1770681729303,[[2108.6,0.001],[2108.4,2.22648668],[2108.3,8.10954375],[2108.2,0.001],[2108.1,4.74359871]],[[2109.3,1.18522732],[2109.4,5.78372335],[2109.5,4.74050453],[2110.1,8.05119328],[2112.1,11.00585619]]]
["bitfinex","ETHUSD",1770681729628,[[2108.6,0.001],[2108.4,2.22648668],[2108.3,8.10954375],[2108.2,0.001],[2108.1,4.74359871]],[[2109.3,2.22804137],[2109.4,4.7409093],[2109.5,4.74050453],[2110.1,8.05119328],[2111.7,8.47860581]]]
["bitfinex","ETHUSD",1770681729926,[[2108.6,0.001],[2108.4,2.22648668],[2108.3,8.10954375],[2108.2,0.001],[2108.1,4.74359871]],[[2109.3,2.22804137],[2109.4,4.7409093],[2109.5,4.74050453],[2110.1,8.05119328],[2111.3,1.0093465]]]
["bitfinex","ETHUSD",1770681730125,[[2108.6,0.001],[2108.4,2.22648668],[2108.3,8.10954375],[2108.2,0.001],[2108.1,4.74359871]],[[2109.3,1.18522732],[2109.4,4.7409093],[2109.6,4.74024351],[2110.1,8.05119328],[2111.3,1.0093465]]]
["bitfinex","ETHUSD",1770681730434,[[2108.6,0.001],[2108.5,1.03975343],[2108.4,1.18673325],[2108.3,8.10954375],[2108.2,4.74438293]],[[2109.3,1.18522732],[2109.4,4.7409093],[2109.6,5.78305756],[2110.1,8.05119328],[2111.3,1.0093465]]]
["bitfinex","ETHUSD",1770681730808,[[2108.6,0.001],[2108.5,4.90975343],[2108.4,1.18673325],[2108.3,8.10954375],[2108.2,4.74438293]],[[2109.3,1.18522732],[2109.4,4.7409093],[2109.6,5.78305756],[2110.1,8.05119328],[2110.2,7.75376012]]]
["bitfinex","ETHUSD",1770681731034,[[2108.6,0.001],[2108.5,4.90975343],[2108.4,1.18673325],[2108.3,8.10954375],[2108.2,4.74438293]],[[2109.3,1.18522732],[2109.4,5.78372335],[2109.6,4.74024351],[2110.1,8.05119328],[2110.2,7.75376012]]]
["bitfinex","ETHUSD",1770681731198,[[2108.6,0.001],[2108.5,3.87],[2108.4,1.18673325],[2108.3,9.14929718],[2108.2,0.001]],[[2109.3,2.22804137],[2109.4,4.7409093],[2109.5,4.7409093],[2109.6,4.74024351],[2110.1,3.36643787]]]
["bitfinex","ETHUSD",1770681731398,[[2108.6,0.001],[2108.5,5.0556573],[2108.4,0.001],[2108.3,9.14929718],[2108.2,0.001]],[[2109.3,2.22804137],[2109.4,4.7409093],[2109.5,4.7409093],[2110.1,8.10572789],[2440.0,9.4074968]]]
["bitfinex","ETHUSD",1770681731735,[[2108.6,0.001],[2108.5,5.0556573],[2108.4,0.001],[2108.3,9.14929718],[2108.2,0.001]],[[2109.3,2.22804137],[2109.4,4.7409093],[2109.5,4.7409093],[2110.1,8.10572789],[2112.4,32.9286687]]]
["bitfinex","ETHUSD",1770681732136,[[2108.6,0.001],[2108.5,5.0556573],[2108.4,0.001],[2108.3,9.14929718],[2108.2,0.001]],[[2109.3,2.22804137],[2109.4,4.7409093],[2109.5,4.7409093],[2110.1,8.10572789],[2112.2,0.24758093]]]
["bitfinex","ETHUSD",1770681732432,[[2108.6,0.001],[2108.5,6.09541073],[2108.4,4.74392516],[2108.3,8.10914595],[2108.2,0.001]],[[2109.3,1.18522732],[2109.4,4.7409093],[2109.5,1.04281405],[2110.1,8.10572789],[2111.3,1.0093465]]]
["bitfinex","ETHUSD",1770681732620,[[2108.6,1.04075343],[2108.5,5.0556573],[2108.4,4.74392516],[2108.3,8.10914595],[2108.2,0.001]],[[2109.3,1.18522732],[2109.4,4.7409093],[2109.5,1.04281405],[2109.7,4.74003983],[2110.1,8.05129002]]]
["bitfinex","ETHUSD",1770681733663,[[2108.6,1.04075343],[2108.5,5.05564567],[2108.4,4.74392516],[2108.3,3.36643787],[2108.2,0.001]],[[2109.4,5.78372335],[2109.5,1.18517113],[2109.6,4.74025275],[2110.1,3.36643787],[2440.0,9.4074968]]]
["bitfinex","ETHUSD",1770681733831,[[2108.6,1.04075343],[2108.5,5.05564567],[2108.4,4.74392516],[2108.3,3.36643787],[2108.2,0.001]],[[2109.4,5.78372335],[2109.5,1.18517113],[2109.6,4.74025275],[2109.7,4.74050641],[2110.1,3.36643787]]]
["bitfinex","ETHUSD",1770681734036,[[2108.6,0.001],[2108.5,5.05564567],[2108.4,5.78367859],[2108.3,3.36643787],[2108.2,0.001]],[[2109.4,5.78372335],[2109.5,1.18517113],[2109.6,4.74025275],[2109.7,4.74050641],[2110.1,3.36643787]]]
["bitfinex","ETHUSD",1770681734243,[[2108.6,1.18662017],[2108.5,8.61269452],[2108.4,1.04075343],[2108.3,3.36643787],[2108.2,4.74437945]],[[2109.4,5.78372335],[2109.5,1.18517113],[2109.6,4.74025275],[2110.1,8.05119561],[2110.3,1.42161101]]]
["bitfinex","ETHUSD",1770681734729,[[2108.6,0.001],[2108.5,5.05563396],[2108.4,1.04075343],[2108.3,3.36643787],[2108.2,4.74437945]],[[2109.4,5.78372335],[2109.5,1.18517113],[2109.6,4.74025275],[2110.1,8.05119561],[2110.3,1.42161101]]]
["bitfinex","ETHUSD",1770681734730,[[2108.6,0.001],[2108.5,5.05563396],[2108.4,5.78366365],[2108.3,3.36643787],[2108.2,0.001]],[[2109.4,5.78372335],[2109.5,1.18517113],[2109.6,4.74025275],[2109.7,4.74050881],[2110.1,3.36643787]]]
["bitfinex","ETHUSD",1770681734898,[[2108.6,1.1866203],[2108.5,8.61268813],[2108.4,1.04075343],[2108.3,3.36643787],[2108.2,4.7443557]],[[2109.4,5.78372335],[2109.5,1.18517113],[2109.6,4.74025275],[2110.1,8.0511675],[2111.3,1.0093465]]]
["bitfinex","ETHUSD",1770681735100,[[2108.6,1.1866203],[2108.5,8.61268813],[2108.4,1.04075343],[2108.3,3.36643787],[2108.2,4.7443557]],[[2109.4,5.78372335],[2109.5,1.18517113],[2109.6,4.74025275],[2110.1,8.0511675],[2111.3,3.40564089]]]
["bitfinex","ETHUSD",1770681738205,[[2108.6,1.1866203],[2108.5,9.65244156],[2108.4,0.001],[2108.3,3.36643787],[2108.2,4.7443557]],[[2109.4,5.78372335],[2109.5,1.18517113],[2109.6,4.74025275],[2110.1,8.0511675],[2111.3,3.40564089]]]
["bitfinex","ETHUSD",1770681738405,[[2108.6,2.22637373],[2108.5,8.61268813],[2108.4,0.001],[2108.3,8.10951655],[2108.2,0.001]],[[2109.4,5.78372335],[2109.5,1.18517113],[2109.6,4.74025275],[2110.1,8.0511675],[2111.3,1.0093465]]]
["bitfinex","ETHUSD",1770681739928,[[2108.6,2.22637373],[2108.5,3.87],[2108.4,4.74384902],[2108.3,3.36643787],[2108.2,4.74436994]],[[2109.4,4.7409093],[2109.5,1.18517113],[2109.6,4.74025275],[2110.1,8.10560537],[2111.3,1.0093465]]]
["bitfinex","ETHUSD",1770681740236,[[2108.6,2.22637373],[2108.5,3.87],[2108.4,4.74384902],[2108.3,3.36643787],[2108.2,4.74436994]],[[2109.3,0.95134068],[2109.4,4.7409093],[2109.5,1.18517113],[2109.6,4.74025275],[2110.1,8.10560537]]]
["bitfinex","ETHUSD",1770681740441,[[2108.6,2.22637373],[2108.5,3.87],[2108.4,4.74384902],[2108.3,3.36643787],[2108.2,4.74436994]],[[2109.2,1.18528351],[2109.3,5.69241305],[2109.7,4.74047028],[2110.1,8.10560537],[2439.0,0.00828726]]]
["bitfinex","ETHUSD",1770681740737,[[2108.6,1.04075343],[2108.5,5.0556359],[2108.4,4.74384902],[2108.3,3.36643787],[2108.2,4.74436994]],[[2109.2,1.18528351],[2109.3,5.69241305],[2109.5,4.74047028],[2109.7,4.74047028],[2110.1,8.10560537]]]
["bitfinex","ETHUSD",1770681741235,[[2108.6,0.001],[2108.5,5.0556359],[2108.4,5.6901176],[2108.3,3.36643787],[2108.2,4.74436994]],[[2109.2,1.18528351],[2109.3,5.69241305],[2109.5,4.74047028],[2109.7,4.74047028],[2110.1,8.10560537]]]
["bitfinex","ETHUSD",1770681741443,[[2108.6,0.001],[2108.5,5.0556359],[2108.4,5.6901176],[2108.3,3.36643787],[2108.2,4.74436994]],[[2109.2,1.18728351],[2109.3,5.69241305],[2109.5,4.74047028],[2109.7,4.74047028],[2110.1,8.10560537]]]
["bitfinex","ETHUSD",1770681741617,[[2108.6,1.18661989],[2108.5,3.87],[2108.4,5.6901176],[2108.3,3.36643787],[2108.2,4.74436994]],[[2109.2,1.18728351],[2109.3,5.69241305],[2109.4,0.002],[2109.5,4.74047028],[2109.7,4.74047028]]]
["bitfinex","ETHUSD",1770681741818,[[2108.6,1.18661187],[2108.5,4.81626858],[2108.4,4.74384902],[2108.3,3.36643787],[2108.2,4.74436994]],[[2109.2,1.18728351],[2109.3,5.69241305],[2109.4,0.002],[2109.5,4.74047028],[2109.7,4.74047028]]]
["bitfinex","ETHUSD",1770681745144,[[2108.6,1.18661187],[2108.5,9.55897587],[2108.4,0.001],[2108.3,3.36643787],[2108.2,4.74436994]],[[2109.2,1.18728351],[2109.3,5.69241305],[2109.4,0.002],[2109.5,4.74047028],[2109.7,4.74047028]]]
["bitfinex","ETHUSD",1770681748238,[[2108.6,1.18661187],[2108.5,8.61270729],[2108.4,0.001],[2108.3,3.36643787],[2108.2,4.74436994]],[[2109.2,1.18728351],[2109.3,5.69241305],[2109.4,0.002],[2109.5,4.74047028],[2109.7,4.74047028]]]
["bitfinex","ETHUSD",1770681748438,[[2108.6,2.13288045],[2108.5,8.61270729],[2108.4,0.001],[2108.3,3.36643787],[2108.2,4.74436994]],[[2109.2,1.18728351],[2109.3,5.69241305],[2109.4,0.002],[2109.5,4.74047028],[2109.7,4.74047028]]]
["bitfinex","ETHUSD",1770681750431,[[2108.6,2.13288045],[2108.5,8.61270729],[2108.4,0.001],[2108.3,8.10958565],[2108.2,4.74436994]],[[2109.2,1.18728351],[2109.3,0.95134068],[2109.4,4.74277803],[2109.7,4.74047028],[2109.8,4.74021728]]]
["bitfinex","ETHUSD",1770681750631,[[2108.7,0.94626858],[2108.6,1.18661187],[2108.5,8.61270729],[2108.4,0.001],[2108.3,8.10958565]],[[2109.2,1.18728351],[2109.3,0.95134068],[2109.4,4.74277803],[2109.7,4.74047028],[2109.8,4.74021728]]]
["bitfinex","ETHUSD",1770681750830,[[2108.7,0.94626858],[2108.6,1.18661187],[2108.5,8.61270729],[2108.4,0.001],[2108.3,8.10958565]],[[2109.2,1.18728351],[2109.3,0.95134068],[2109.4,4.74277803],[2109.8,4.74021728]]]
["bitfinex","ETHUSD",1770681750831,[[2108.7,0.94626858],[2108.6,1.18661187],[2108.5,8.61270729],[2108.4,0.001],[2108.3,8.10958565]],[[2109.2,1.18728351],[2109.3,0.95134068],[2109.4,4.74277803],[2109.6,4.74024044],[2109.8,4.74021728]]]
["bitfinex","ETHUSD",1770681751132,[[2108.7,0.94626858],[2108.6,1.18661187],[2108.5,8.61270729],[2108.4,0.001],[2108.3,8.10958565]],[[2109.2,1.18728351],[2109.3,5.6922629],[2109.4,0.002],[2109.6,4.74024044],[2109.8,4.74021728]]]
["bitfinex","ETHUSD",1770681751511,[[2108.6,0.001],[2108.5,1.18563438],[2108.4,0.001],[2108.3,8.10958565]],[[2109.2,1.18728351],[2109.3,5.6922629],[2109.4,0.002],[2109.8,4.74021728]]]
["bitfinex","ETHUSD",1770681751512,[[2108.6,0.001],[2108.5,1.18563438],[2108.4,8.61385623],[2108.3,3.312],[2108.2,4.74436366]],[[2109.1,1.01293904],[2109.2,1.18728351],[2109.3,4.74092222],[2109.4,0.002],[2109.5,4.74051963]]]
["bitfinex","ETHUSD",1770681751717,[[2108.6,1.18661326],[2108.5,0.94626858],[2108.4,8.61385623],[2108.3,3.312],[2108.2,4.74436366]],[[2109.1,1.01293904],[2109.2,1.18728351],[2109.3,4.74092222],[2109.4,0.002],[2109.5,4.74051963]]]
["bitfinex","ETHUSD",1770681751937,[[2108.6,0.001],[2108.5,2.13190566],[2108.4,8.61385623],[2108.3,3.312],[2108.2,4.74436366]],[[2109.2,2.20022255],[2109.3,4.74092222],[2109.4,0.002],[2109.5,4.74051963],[2111.9,1.47823956]]]
["bitfinex","ETHUSD",1770681752340,[[2108.6,0.001],[2108.5,2.13190566],[2108.4,8.61385623],[2108.3,3.312],[2108.2,4.74436366]],[[2109.2,2.20022255],[2109.3,4.74092222],[2109.4,0.002],[2109.5,4.74051963],[2111.5,26.1613009]]]
["bitfinex","ETHUSD",1770681753564,[[2108.6,0.001],[2108.5,2.13190566],[2108.4,8.61385623],[2108.3,3.312],[2108.2,4.74436366]],[[2109.2,2.20022255],[2109.3,4.74092222],[2109.4,0.002],[2109.5,4.74051963],[2111.1,8.47860581]]]
["bitfinex","ETHUSD",1770681753955,[[2108.8,0.001],[2108.6,0.001],[2108.5,2.13190566],[2108.4,8.61385623],[2108.3,3.312]],[[2109.2,2.20022255],[2109.3,4.74092222],[2109.4,0.002],[2109.5,4.74051963],[2111.1,8.47860581]]]
["bitfinex","ETHUSD",1770681754356,[[2108.8,0.001],[2108.6,0.001],[2108.5,2.13190566],[2108.4,8.61385623],[2108.3,3.312]],[[2109.1,0.002],[2109.2,2.20022255],[2109.3,4.74092222],[2109.4,0.002],[2109.5,4.74051963]]]
["bitfinex","ETHUSD",1770681756275,[[2108.8,0.001],[2108.6,0.001],[2108.5,2.13190566],[2108.4,8.61385623],[2108.3,3.312]],[[2109.1,0.002],[2109.2,2.20022255],[2109.3,4.74092222],[2109.5,4.74051963],[2439.0,0.00828726]]]
["bitfinex","ETHUSD",1770681757082,[[2108.8,0.001],[2108.6,0.001],[2108.5,2.13190566],[2108.4,4.74385623],[2108.3,7.182]],[[2109.1,0.002],[2109.2,2.20022255],[2109.3,4.74092222],[2109.5,4.74051963],[2115.8,27.13617766]]]
["bitfinex","ETHUSD",1770681757573,[[2108.8,0.001],[2108.6,0.94726858],[2108.4,4.74385623],[2108.3,8.42217112],[1878.8,4.14492984]],[[2109.1,0.002],[2109.2,2.20022255],[2109.3,4.74092222],[2109.5,4.74051963],[2115.8,27.13617766]]]
["bitfinex","ETHUSD",1770681757764,[[2108.8,0.001],[2108.6,0.94726858],[2108.4,4.74385623],[2108.3,8.42217112],[2104.5,23.79679552]],[[2109.1,0.002],[2109.2,2.20022255],[2109.3,4.74092222],[2109.5,4.74051963],[2111.8,2.135]]]
["bitfinex","ETHUSD",1770681758570,[[2108.8,0.001],[2108.7,0.94626858],[2108.6,0.001],[2108.4,4.74385623],[2108.3,8.42217112]],[[2109.1,0.002],[2109.2,1.18728351],[2109.3,4.74092222],[2109.4,1.01293904],[2109.5,4.74051963]]]
["bitfinex","ETHUSD",1770681758748,[[2108.8,0.001],[2108.6,0.001],[2108.5,0.94626858],[2108.4,4.74385623],[2108.3,8.42217112]],[[2109.1,0.002],[2109.2,2.20022255],[2109.3,4.74092222],[2109.5,4.74051963],[2118.0,21.90283664]]]
["bitfinex","ETHUSD",1770681759555,[[2108.8,0.001],[2108.6,0.001],[2108.5,0.94626858],[2108.4,4.74385623],[2108.3,8.42217112]],[[2109.1,0.002],[2109.2,2.20022255],[2109.3,4.74092222],[2109.5,4.74051963],[2111.4,12.74225965]]]
["bitfinex","ETHUSD",1770681760067,[[2108.8,0.001],[2108.6,2.13288937],[2108.5,4.79706941],[2108.4,4.74348316],[2108.3,7.23643787]],[[2109.1,0.002],[2109.2,1.01493904],[2109.3,1.18522786],[2109.5,4.74053248],[2109.7,4.74001306]]]
["bitfinex","ETHUSD",1770681760265,[[2108.8,0.001],[2108.6,2.13288937],[2108.5,4.79706941],[2108.4,0.001],[2108.3,11.97958553]],[[2109.1,0.002],[2109.2,2.20022672],[2109.4,4.74073207],[2109.7,4.74001306],[2110.0,4.7395195]]]
["bitfinex","ETHUSD",1770681760852,[[2108.8,0.001],[2108.6,2.13288937],[2108.5,4.79706941],[2108.4,0.001],[2108.3,11.97958553]],[[2109.1,0.002],[2109.2,2.20022672],[2109.4,4.74073207],[2109.7,4.74001306]]]
["bitfinex","ETHUSD",1770681760853,[[2108.8,0.001],[2108.6,2.13288937],[2108.5,4.79706941],[2108.4,0.001],[2108.3,11.97958553]],[[2109.1,0.002],[2109.2,2.20022672],[2109.4,4.74073207],[2109.6,4.74024385],[2109.7,4.74001306]]]
["bitfinex","ETHUSD",1770681761052,[[2108.8,0.001],[2108.6,2.13288937],[2108.5,4.79706941],[2108.4,0.001],[2108.3,11.97958553]],[[2109.1,0.002],[2109.2,2.20022672],[2109.3,4.74091035],[2109.6,4.74024385],[2109.7,4.74001306]]]
["bitfinex","ETHUSD",1770681761250,[[2108.8,0.001],[2108.6,0.001],[2108.4,0.94726858],[2108.3,7.23643787],[2108.0,4.79915654]],[[2109.1,1.01493904],[2109.2,1.18728768],[2109.3,4.74091035],[2109.4,4.74113407],[2109.7,4.74001306]]]
["bitfinex","ETHUSD",1770681761572,[[2108.8,0.001],[2108.6,0.001],[2108.4,0.001],[2108.3,3.312],[2108.2,2.13308789]],[[2109.1,1.01493904],[2109.2,1.18728768],[2109.3,4.74091035],[2109.4,4.74113407],[2109.5,4.74113407]]]
["bitfinex","ETHUSD",1770681761774,[[2108.8,0.001],[2108.6,0.001],[2108.4,0.001],[2108.3,3.312],[2108.2,0.94726858]],[[2109.1,1.01493904],[2109.2,1.18728768],[2109.3,4.74091035],[2109.4,4.74113407],[2109.5,4.74113407]]]
["bitfinex","ETHUSD",1770681761953,[[2108.6,0.001],[2108.4,0.001],[2108.3,3.312],[2108.2,0.94726858],[2106.2,2.854]],[[2109.1,1.01493904],[2109.2,1.18728768],[2109.3,4.74091035],[2109.4,4.74113407],[2109.5,4.74113407]]]
["bitfinex","ETHUSD",1770681762369,[[2108.6,0.001],[2108.4,0.001],[2108.3,4.49778552],[2108.2,0.94726858],[2108.0,3.871]],[[2108.9,1.01293904],[2109.0,1.18539592],[2109.1,4.74358368],[2109.2,0.002],[2109.9,4.73988769]]]
["bitfinex","ETHUSD",1770681762571,[[2108.6,0.001],[2108.4,0.001],[2108.3,4.49778552],[2108.2,5.6904763],[2108.0,8.61480916]],[[2108.9,1.01293904],[2109.0,1.18539592],[2109.1,4.74358368],[2109.2,0.002],[2109.3,4.74091699]]]
["bitfinex","ETHUSD",1770681762868,[[2108.6,0.001],[2108.4,0.001],[2108.3,5.4440541],[2108.2,4.74420772],[2108.0,8.61480916]],[[2109.0,1.18539592],[2109.1,5.75652272],[2109.2,0.002],[2109.3,4.74091699],[2425.6,1.0]]]
["bitfinex","ETHUSD",1770681763074,[[2108.6,0.001],[2108.4,0.001],[2108.3,5.4440541],[2108.2,4.74420772],[2108.0,4.74480916]],[[2109.0,2.19833496],[2109.1,4.74358368],[2109.2,0.002],[2109.3,4.74091699],[2110.2,1.42176012]]]
["bitfinex","ETHUSD",1770681763476,[[2108.6,0.001],[2108.4,0.001],[2108.3,5.4440541],[2108.2,4.74420772],[2108.0,4.74480916]],[[2108.9,1.01293904],[2109.0,1.18539592],[2109.1,4.74358368],[2109.2,0.002],[2109.3,4.74091699]]]
["bitfinex","ETHUSD",1770681763769,[[2108.6,0.001],[2108.4,0.001],[2108.3,5.4440541],[2108.2,4.74420772],[2108.0,0.001]],[[2108.9,1.01293904],[2109.0,1.18539592],[2109.1,4.74358368],[2109.2,0.002],[2109.3,4.74091699]]]
["bitfinex","ETHUSD",1770681765450,[[2108.6,0.001],[2108.4,0.001],[2108.3,5.4440541],[2108.2,4.74420772],[2108.0,4.7992579]],[[2108.9,1.01293904],[2109.0,1.18539592],[2109.1,4.74358368],[2109.2,0.002],[2109.3,4.74091699]]]
["bitfinex","ETHUSD",1770681766369,[[2108.6,0.001],[2108.4,0.001],[2108.3,5.4440541],[2108.2,4.74420772],[2108.0,4.7992579]],[[2108.9,2.19839294],[2109.1,4.74358368],[2109.2,0.002],[2109.3,4.74091699],[2425.6,1.0]]]
["bitfinex","ETHUSD",1770681767077,[[2108.6,0.001],[2108.4,0.001],[2108.3,5.4440541],[2108.2,4.74420772],[2108.0,4.7992579]],[[2109.0,1.18542588],[2109.1,5.75652272],[2109.2,0.002],[2109.3,4.74091699],[2110.0,1.47625187]]]
["bitfinex","ETHUSD",1770681767377,[[2108.8,0.001],[2108.6,0.001],[2108.5,0.001],[2108.4,0.001],[2108.3,5.4440541]],[[2109.0,2.19836492],[2109.1,4.74358368],[2109.2,0.002],[2109.3,4.74091699],[2110.0,1.47625187]]]
["bitfinex","ETHUSD",1770681767589,[[2108.8,0.001],[2108.6,0.001],[2108.5,0.001],[2108.4,0.001],[2108.3,5.4440541]],[[2108.9,1.01293904],[2109.1,0.002],[2109.2,0.002],[2110.0,1.47625187],[2110.1,4.49689027]]]
["bitfinex","ETHUSD",1770681767750,[[2108.8,0.001],[2108.6,0.001],[2108.5,0.001],[2108.4,0.001],[2108.3,5.4440541]],[[2108.9,1.01293904],[2109.1,0.002],[2109.2,0.002],[2109.3,0.002],[2110.0,1.47625187]]]
["bitfinex","ETHUSD",1770681768258,[[2108.8,0.001],[2108.6,0.001],[2108.5,0.001],[2108.4,0.001],[2108.3,4.55222339]],[[2109.1,0.002],[2109.2,0.002],[2109.3,0.002],[2109.4,1.01293904],[2110.0,1.421814]]]
["bitfinex","ETHUSD",1770681768465,[[2108.8,0.94726858],[2108.6,0.001],[2108.5,0.001],[2108.4,0.001],[2108.3,4.55222339]],[[2109.1,0.002],[2109.2,0.002],[2109.3,0.002],[2109.6,1.01293904],[2110.0,1.421814]]]
["bitfinex","ETHUSD",1770681768664,[[2108.8,0.94726858],[2108.6,0.001],[2108.5,0.001],[2108.4,0.001],[2108.3,4.55222339]],[[2109.1,0.002],[2109.2,0.002],[2109.3,0.002],[2109.5,1.01293904],[2110.0,1.421814]]]
["bitfinex","ETHUSD",1770681769081,[[2108.8,0.001],[2108.6,0.94726858],[2108.5,0.001],[2108.4,0.001],[2108.3,4.55222339]],[[2109.1,0.002],[2109.2,0.002],[2109.3,1.01293904],[2110.0,1.421814],[2110.1,4.79399898]]]
["bitfinex","ETHUSD",1770681769283,[[2108.8,0.001],[2108.6,0.001],[2108.5,0.001],[2108.4,0.94726858],[2108.3,4.55222339]],[[2109.1,0.002],[2109.2,1.01493904],[2110.0,1.421814],[2110.1,4.79399898],[2111.3,9.43351444]]]
["bitfinex","ETHUSD",1770681769780,[[2108.8,0.001],[2108.6,0.001],[2108.5,0.001],[2108.4,0.94726858],[2108.3,4.55222339]],[[2109.1,0.002],[2109.2,1.01493904],[2110.0,1.421814],[2110.1,4.79399898],[2111.2,8.42416794]]]
["bitfinex","ETHUSD",1770681769985,[[2108.8,0.001],[2108.6,0.001],[2108.5,1.01152088],[2108.4,0.001],[2108.3,4.55222339]],[[2109.1,1.18733971],[2109.2,1.01493904],[2109.3,4.7410397],[2109.6,4.74043638],[2110.1,4.79399898]]]
["bitfinex","ETHUSD",1770681771081,[[2108.8,0.001],[2108.6,0.001],[2108.5,1.01152088],[2108.4,0.001],[2108.3,4.55222339]],[[2109.1,0.002],[2109.2,2.20026011],[2109.3,4.7410397],[2109.6,4.74043638],[2110.1,4.79399898]]]
["bitfinex","ETHUSD",1770681772062,[[2108.8,0.001],[2108.6,1.18662079],[2108.5,5.75409167],[2108.4,0.001],[2108.3,3.36643787]],[[2109.1,0.002],[2109.2,2.20026011],[2109.4,4.7407804],[2109.6,4.74043638],[2110.1,4.79399898]]]
["bitfinex","ETHUSD",1770681772384,[[2108.8,0.001],[2108.6,2.19714167],[2108.5,4.74357079],[2108.4,0.001],[2108.3,8.10959315]],[[2109.1,0.002],[2109.2,1.01493904],[2109.3,1.18525806],[2109.4,4.7406946],[2109.7,4.74001231]]]
["bitfinex","ETHUSD",1770681773188,[[2108.8,0.001],[2108.6,2.19714167],[2108.5,4.74357079],[2108.4,0.001],[2108.3,8.10959315]],[[2109.1,0.002],[2109.2,2.20022462],[2109.4,4.7406946],[2109.7,4.74001231],[2111.4,2.53039798]]]
["bitfinex","ETHUSD",1770681773378,[[2108.8,0.001],[2108.6,2.19714167],[2108.5,4.74357079],[2108.4,0.001],[2108.3,8.10959315]],[[2109.1,0.002],[2109.2,2.20022462],[2109.4,4.7406946],[2109.6,4.74023773],[2111.4,2.53039798]]]
["bitfinex","ETHUSD",1770681774263,[[2108.8,0.001],[2108.6,2.19714167],[2108.5,4.74357079],[2108.4,0.001],[2108.3,8.10959315]],[[2109.1,0.002],[2109.2,2.20022462],[2109.3,4.74092787],[2109.6,4.74023773],[2111.4,2.53039798]]]
["bitfinex","ETHUSD",1770681775787,[[2108.8,0.001],[2108.6,2.19714167],[2108.5,4.74357079],[2108.4,0.001],[2108.3,3.36643787]],[[2109.1,0.002],[2109.2,2.20022462],[2109.3,4.74092787],[2109.6,4.74023773],[2111.4,2.53039798]]]
["bitfinex","ETHUSD",1770681775993,[[2108.8,0.001],[2108.6,1.01152088],[2108.5,1.18664035],[2108.4,4.74383785],[2108.3,3.36643787]],[[2109.1,0.002],[2109.2,2.20022462],[2109.3,4.74092787],[2109.5,4.74050487],[2109.6,4.74023773]]]
["bitfinex","ETHUSD",1770681777563,[[2108.8,0.001],[2108.6,1.01152088],[2108.5,1.18664035],[2108.4,8.61383785],[2108.3,3.36643787]],[[2109.1,0.002],[2109.2,2.20022462],[2109.3,4.74092787],[2109.5,4.74050487],[2109.6,4.74023773]]]
["bitfinex","ETHUSD",1770681778181,[[2108.8,0.001],[2108.6,1.01152088],[2108.5,1.18664035],[2108.4,8.61383785],[2108.3,3.36643787]],[[2109.1,0.002],[2109.2,2.20022462],[2109.3,4.74092787],[2109.5,4.74050487],[2110.1,11.12376284]]]
["bitfinex","ETHUSD",1770681778707,[[2108.8,0.001],[2108.6,0.001],[2108.5,0.001],[2108.4,6.06721236],[2108.3,8.10953554]],[[2109.1,0.002],[2109.2,2.20022462],[2109.3,4.74092787],[2109.4,4.74113407],[2109.5,4.74050487]]]
["bitfinex","ETHUSD",1770681778895,[[2108.8,0.001],[2108.6,0.001],[2108.5,0.001],[2108.4,6.06721236],[2108.3,8.10953554]],[[2109.1,0.97258554],[2109.2,1.18728558],[2109.3,4.74092787],[2109.4,4.74113407],[2109.5,4.74050487]]]
["bitfinex","ETHUSD",1770681779788,[[2108.6,0.001],[2108.5,0.001],[2108.4,0.001],[2108.1,1.01052088],[2108.0,0.001]],[[2108.9,0.97058554],[2109.0,1.18539592],[2109.1,4.74358368],[2109.2,4.74358368],[2109.3,4.74158368]]]
["bitfinex","ETHUSD",1770681779984,[[2108.6,0.001],[2108.5,0.001],[2108.4,0.001],[2108.1,2.19641856],[2108.0,0.001]],[[2108.9,0.97058554],[2109.0,1.18539592],[2109.1,4.74358368],[2109.2,4.74358368],[2109.3,4.74158368]]]
["bitfinex","ETHUSD",1770681780165,[[2108.4,0.001],[2108.1,1.01052088],[2108.0,1.18693039],[2107.0,2.37744471],[2106.6,8.49191169]],[[2108.9,0.97058554],[2109.0,1.18539592],[2109.1,4.74358368],[2109.2,4.74358368],[2109.3,4.74158368]]]
["bitfinex","ETHUSD",1770681780365,[[2108.4,0.001],[2108.2,1.01152088],[2108.1,1.18590068],[2108.0,4.7448284],[2107.4,4.79941123]],[[2109.0,2.15598146],[2109.1,4.74358368],[2109.2,4.74358368],[2109.3,4.74158368],[2420.0,2.81983]]]
["bitfinex","ETHUSD",1770681780572,[[2108.4,0.001],[2108.2,1.01152088],[2108.1,1.18590068],[2108.0,4.7448284],[2107.4,4.79941123]],[[2108.9,0.97258554],[2109.0,1.18539592],[2109.1,4.74358368],[2109.2,4.74358368],[2109.3,4.74158368]]]
["bitfinex","ETHUSD",1770681781090,[[2108.8,0.001],[2108.4,0.001],[2108.2,1.01152088],[2108.1,1.18590068],[2108.0,4.7448284]],[[2108.9,0.97258554],[2109.0,1.18539592],[2109.1,4.74358368],[2109.2,4.74358368],[2109.3,4.74158368]]]
["bitfinex","ETHUSD",1770681781292,[[2108.4,0.001],[2108.2,1.01152088],[2108.1,1.18590068],[2108.0,4.7448284],[2095.3,0.39]],[[2108.9,0.97258554],[2109.0,1.18539592],[2109.1,4.74358368],[2109.2,4.74358368],[2109.3,4.74158368]]]
["bitfinex","ETHUSD",1770681781490,[[2108.4,0.001],[2108.2,1.01152088],[2108.1,1.18590068],[2108.0,4.7448284]],[[2108.9,0.97258554],[2109.0,1.18539592],[2109.1,4.74358368],[2109.2,4.74358368],[2109.3,4.74158368]]]
["bitfinex","ETHUSD",1770681781491,[[2108.5,1.01052088],[2108.4,1.18672893],[2108.3,4.79737089],[2108.2,4.74393302],[2108.1,4.7980344]],[[2109.1,0.002],[2109.2,1.18730709],[2109.3,5.71159592],[2109.6,4.74045694],[2109.9,5.00125646]]]
["bitfinex","ETHUSD",1770681781664,[[2108.6,2.19614167],[2108.4,4.74375849],[2108.3,0.05443787],[2108.2,4.74393302],[2108.1,4.7980344]],[[2109.1,0.002],[2109.2,1.18730709],[2109.3,5.71159592],[2109.6,4.74045694],[2109.9,4.73958794]]]
["bitfinex","ETHUSD",1770681782786,[[2108.6,2.19614167],[2108.5,4.74269243],[2108.4,0.001],[2108.3,0.05443787],[2108.2,4.74393302]],[[2109.1,0.002],[2109.2,1.18730709],[2109.3,5.71159592],[2109.6,4.74045694],[2109.9,4.73958794]]]
["bitfinex","ETHUSD",1770681783190,[[2108.7,1.01052088],[2108.6,1.18562079],[2108.5,4.74269243],[2108.4,4.74348316],[2108.3,0.05443787]],[[2109.1,0.002],[2109.2,0.002],[2109.4,1.18519921],[2109.5,5.71112012],[2109.8,4.73999726]]]
["bitfinex","ETHUSD",1770681783362,[[2108.7,1.01052088],[2108.6,1.18562079],[2108.5,4.7971303],[2108.4,4.74348316],[2108.3,3.92443787]],[[2109.1,0.002],[2109.2,0.002],[2109.4,1.18519921],[2109.6,4.74032281],[2109.7,0.97058554]]]
["bitfinex","ETHUSD",1770681783567,[[2108.8,1.01052088],[2108.6,4.49762079],[2108.5,4.7971303],[2108.4,8.61348316],[2108.3,4.79692103]],[[2109.5,1.18515356],[2109.6,4.74032281],[2109.7,0.97058554],[2109.9,4.73956704],[2110.1,4.73912938]]]
["bitfinex","ETHUSD",1770681783879,[[2109.0,1.01052088],[2108.9,1.18545213],[2108.7,4.74209496],[2108.6,3.312],[2108.5,4.7971303]],[[2109.6,4.74032281],[2109.7,2.15564431],[2109.9,4.73956704],[2110.1,4.73912938],[2110.9,1.8116392]]]
["bitfinex","ETHUSD",1770681784589,[[2109.0,1.01052088],[2108.9,1.18545213],[2108.7,4.74209496],[2108.6,3.312],[2108.5,4.7971303]],[[2109.6,4.74032281],[2109.7,2.15564431],[2109.9,4.73956704],[2110.1,4.73912938],[2110.9,1.5780689]]]
["bitfinex","ETHUSD",1770681784778,[[2109.0,1.01052088],[2108.9,1.18545213],[2108.7,4.74209496],[2108.6,3.312],[2108.5,8.6671303]],[[2109.6,4.74032281],[2109.7,2.15564431],[2109.9,4.73956704],[2110.1,4.73912938],[2110.9,1.5780689]]]
["bitfinex","ETHUSD",1770681784977,[[2109.0,1.01052088],[2108.9,1.18545213],[2108.7,4.79653283],[2108.6,3.312],[2108.5,4.7971303]],[[2109.6,4.74032281],[2109.7,2.15564431],[2109.9,4.73956704],[2110.1,4.73912938],[2110.5,1.42149868]]]
["bitfinex","ETHUSD",1770681785290,[[2109.0,1.01052088],[2108.9,1.18545213],[2108.7,4.79653283],[2108.6,3.312],[2108.5,4.7971303]],[[2109.6,4.74032281],[2109.7,2.15564431],[2109.9,4.73956704],[2110.0,0.002],[2110.1,4.73912938]]]
["bitfinex","ETHUSD",1770681785994,[[2109.0,1.01052088],[2108.9,1.18545213],[2108.7,4.79653283],[2108.6,3.312],[2108.5,4.7971303]],[[2109.9,0.97058554],[2110.0,0.002],[2110.4,4.49666568],[2110.6,4.73866274],[2111.0,4.73866274]]]
["bitfinex","ETHUSD",1770681786169,[[2109.0,1.01052088],[2108.9,1.18545213],[2108.7,4.79653283],[2108.6,3.312],[2108.5,4.7971303]],[[2109.9,0.97058554],[2110.0,0.002],[2110.4,4.49666568],[2110.5,1.47593655],[2110.6,4.73866274]]]
["bitfinex","ETHUSD",1770681791290,[[2109.0,1.01052088],[2108.9,1.18545213],[2108.7,4.79653283],[2108.6,3.312],[2108.5,4.7971303]],[[2109.8,2.15553198],[2109.9,4.73978576],[2110.0,4.74171526],[2110.1,4.73914198],[2110.4,3.312]]]
["bitfinex","ETHUSD",1770681791488,[[2109.0,1.01052088],[2108.9,1.18545213],[2108.7,4.79653283],[2108.6,3.312],[2108.5,4.7971303]],[[2109.7,0.97058554],[2109.8,1.18494644],[2109.9,4.73978576],[2110.0,4.74171526],[2110.1,4.73914198]]]
["bitfinex","ETHUSD",1770681792291,[[2109.0,1.01052088],[2108.7,4.79653283],[2108.6,3.312],[2108.5,4.7971303]],[[2109.7,0.97058554],[2109.8,1.18494644],[2109.9,4.73978576],[2110.0,4.74171526],[2110.1,4.73914198]]]
["bitfinex","ETHUSD",1770681792292,[[2109.2,1.01052088],[2109.1,1.18533971],[2109.0,8.66579674],[2108.7,4.79660125],[2108.6,3.4144]],[[2110.0,1.1868729],[2110.1,5.70978041],[2110.3,4.73871683],[2110.6,4.73813884],[2110.8,6.33]]]
["bitfinex","ETHUSD",1770681792492,[[2109.2,1.01052088],[2109.1,1.18533971],[2109.0,4.79579674],[2108.9,4.74135887],[2108.8,3.87]],[[2110.0,1.1868729],[2110.1,5.70978041],[2110.3,4.73871683],[2110.6,4.73813884],[2110.8,11.0677238]]]
["bitfinex","ETHUSD",1770681793407,[[2109.3,1.18522732],[2109.2,0.001],[2109.1,4.74122043],[2109.0,0.05443787],[2108.9,4.74135887]],[[2109.7,0.002],[2110.0,2.15745844],[2110.1,4.73919487],[2110.3,4.73871683],[2110.6,4.73813884]]]
["bitfinex","ETHUSD",1770681793724,[[2109.3,2.1957482],[2109.2,4.74206928],[2109.0,0.05543787],[2108.9,4.74135887],[2108.3,1.4773688]],[[2109.7,0.002],[2110.0,2.15745844],[2110.1,4.73919487],[2110.3,4.73871683],[2110.6,4.73813884]]]
["bitfinex","ETHUSD",1770681793996,[[2109.3,2.1957482],[2109.2,4.74206928],[2109.0,0.05543787],[2108.9,4.74135887],[2108.3,3.80420404]],[[2109.7,0.002],[2109.9,0.002],[2110.0,2.15745844],[2110.1,4.73919487],[2110.3,4.73871683]]]
["bitfinex","ETHUSD",1770681794197,[[2109.3,2.1957482],[2109.2,4.74206928],[2109.0,0.05543787],[2108.3,3.80420404]],[[2109.7,0.002],[2109.9,0.002],[2110.0,2.15745844],[2110.1,4.73919487]]]
["bitfinex","ETHUSD",1770681794198,[[2109.4,1.01052088],[2109.3,1.18522732],[2109.2,4.74206928],[2109.0,4.79701507],[2108.4,7.43960405]],[[2109.7,0.002],[2109.9,0.002],[2110.0,1.1868729],[2110.1,4.73919487],[2110.2,0.97058554]]]
["bitfinex","ETHUSD",1770681794972,[[2109.4,1.01052088],[2109.3,1.18522732],[2109.2,4.74206928],[2109.0,4.79701507],[2108.4,5.05986947]],[[2109.7,0.002],[2109.9,0.002],[2110.0,1.1868729],[2110.1,4.73919487],[2110.2,0.97058554]]]
["bitfinex","ETHUSD",1770681795184,[[2109.4,1.01052088],[2109.3,1.18522732],[2109.2,4.74206928],[2109.1,4.7413561],[2109.0,0.05543787]],[[2109.7,0.002],[2109.9,0.002],[2110.0,1.1848729],[2110.2,5.70955193],[2115.3,26.95733741]]]
["bitfinex","ETHUSD",1770681795384,[[2109.4,1.01052088],[2109.3,1.18522732],[2109.2,4.79650715],[2109.1,4.7413561],[2109.0,0.05543787]],[[2109.7,0.002],[2109.9,0.002],[2110.1,1.18481735],[2110.2,5.70955193],[2110.9,1.42123103]]]
["bitfinex","ETHUSD",1770681795796,[[2109.6,1.01052088],[2109.5,1.18511495],[2109.4,4.74062311],[2109.2,4.79656636],[2109.0,0.05543787]],[[2109.9,0.002],[2110.1,1.18481735],[2110.2,0.97058554]]]
["bitfinex","ETHUSD",1770681795797,[[2109.6,1.01052088],[2109.5,1.18511495],[2109.4,4.74062311],[2109.2,4.79656636],[2109.0,0.05543787]],[[2109.9,0.002],[2110.1,1.18481735],[2110.2,0.97058554],[2110.3,4.7387429],[2110.4,3.312]]]
["bitfinex","ETHUSD",1770681796021,[[2109.6,1.01052088],[2109.5,1.23955282],[2109.4,4.74062311],[2109.3,11.92245982],[2109.2,4.79589769]],[[2110.5,0.97058554],[2110.6,1.18453572],[2110.7,4.73780088],[2111.2,4.73669498],[2111.6,1.42075113]]]
["bitfinex","ETHUSD",1770681796303,[[2109.6,1.01052088],[2109.5,1.23955282],[2109.4,8.61062311],[2109.3,8.05245982],[2109.2,0.05543787]],[[2110.5,0.97058554],[2110.6,1.18453572],[2110.7,4.73780088],[2111.2,4.73669498],[2111.6,1.42075113]]]
["bitfinex","ETHUSD",1770681796304,[[2109.6,1.01052088],[2109.5,1.23955282],[2109.4,8.61062311],[2109.3,8.05245982],[2109.2,0.05543787]],[[2110.5,0.97058554],[2110.6,1.18453572],[2110.7,4.73780088],[2110.8,4.73798919],[2110.9,4.73798919]]]
["bitfinex","ETHUSD",1770681798487,[[2109.6,2.19557263],[2109.5,4.79488167],[2109.4,3.87],[2109.3,3.312],[2109.2,0.05543787]],[[2110.3,0.97058554],[2110.4,1.18460955],[2110.5,4.73843821],[2110.6,4.73808726],[2110.8,4.73798919]]]
["bitfinex","ETHUSD",1770681798820,[[2109.6,2.19557263],[2109.5,4.79488167],[2109.4,3.87],[2109.3,8.05289845],[2109.2,0.05543787]],[[2110.3,0.97058554],[2110.4,1.18460955],[2110.5,4.73843821],[2110.6,4.73808726],[2110.8,4.73798919]]]
["bitfinex","ETHUSD",1770681798821,[[2109.6,2.19557263],[2109.5,4.79488167],[2109.4,3.87],[2109.3,8.05289845],[2109.2,0.05543787]],[[2110.3,0.97058554],[2110.4,1.18460955],[2110.5,4.73843821],[2110.6,4.73843821],[2110.8,4.73798919]]]
["bitfinex","ETHUSD",1770681799025,[[2109.4,6.06566633],[2109.3,8.05289525],[2109.2,0.05543787],[2109.1,4.74118503],[2109.0,0.15783787]],[[2110.3,0.97058554],[2110.4,1.18460955],[2110.5,4.73843821],[2110.6,4.73843821],[2110.7,4.73843543]]]
["bitfinex","ETHUSD",1770681799325,[[2109.6,2.19557747],[2109.4,3.87],[2109.3,3.312],[2109.2,4.796563],[2109.0,0.15783787]],[[2110.3,0.97058554],[2110.4,1.18460955],[2110.5,4.73843821],[2110.6,4.73843821],[2111.1,0.05443787]]]
["bitfinex","ETHUSD",1770681799482,[[2109.6,2.19557747],[2109.5,4.74024821],[2109.4,3.87],[2109.3,8.05286191],[2109.2,4.796563]],[[2110.3,0.97058554],[2110.4,1.18460955],[2110.5,4.73843821],[2110.6,4.73843821],[2111.1,0.05443787]]]
["bitfinex","ETHUSD",1770681799905,[[2109.4,6.0312092],[2109.3,8.05285203],[2109.2,0.05543787],[2109.0,4.89941843],[2108.6,11.16244775]],[[2110.3,0.97058554],[2110.4,1.18460955],[2110.5,4.73843821],[2110.6,4.73843821],[2110.7,4.73843821]]]
["bitfinex","ETHUSD",1770681800416,[[2109.5,1.18511419],[2109.4,4.84606488],[2109.3,8.05285203],[2109.2,0.05543787],[2109.0,4.89941843]],[[2110.3,0.97058554],[2110.4,1.18460955],[2110.5,4.73843821],[2110.6,4.73843821],[2110.7,4.73843821]]]
["bitfinex","ETHUSD",1770681800613,[[2109.5,1.18511419],[2109.4,4.84606488],[2109.3,8.05285203],[2109.2,0.001],[2109.0,4.89941843]],[[2110.3,0.97058554],[2110.5,4.73843821],[2110.7,4.73843821]]]
["bitfinex","ETHUSD",1770681800614,[[2109.5,1.18511419],[2109.4,4.84606488],[2109.3,8.05285203],[2109.2,0.001],[2109.1,4.74132487]],[[2110.1,1.01215988],[2110.2,1.18472182],[2110.3,4.7388873],[2110.5,4.73843821],[2110.7,4.73843821]]]
["bitfinex","ETHUSD",1770681800787,[[2109.5,1.18511419],[2109.4,9.58674223],[2109.3,3.312],[2109.2,0.001],[2109.1,4.74132487]],[[2110.1,1.01215988],[2110.2,1.18472182],[2110.3,4.7388873],[2110.5,4.73843821],[2111.2,4.9987431]]]
["bitfinex","ETHUSD",1770681801111,[[2109.5,2.22603641],[2109.4,4.74067735],[2109.3,7.182],[2109.2,4.7965608],[2108.9,4.74161444]],[[2110.2,1.18472182],[2110.3,5.75104718],[2110.7,4.73797643],[2111.0,6.33],[2111.2,4.9987431]]]
["bitfinex","ETHUSD",1770681801278,[[2109.6,1.04092222],[2109.5,1.18511419],[2109.4,4.74067735],[2109.3,7.182],[2109.2,4.7965608]],[[2110.3,2.19686693],[2110.4,4.73853837],[2110.6,4.73799291],[2111.0,6.33],[2111.2,4.9987431]]]
["bitfinex","ETHUSD",1770681803510,[[2109.6,2.2259294],[2109.5,4.74036574],[2109.3,7.182],[2109.2,4.7965608],[1878.8,4.14492984]],[[2110.3,2.19686693],[2110.4,4.73853837],[2110.6,4.73799291],[2111.0,6.33],[2111.2,4.73707458]]]
["bitfinex","ETHUSD",1770681804019,[[2109.6,2.2259294],[2109.5,4.74036574],[2109.3,7.182],[2109.2,4.7965608],[2107.4,3.12285646]],[[2110.3,2.19686693],[2110.4,4.73853837],[2110.6,4.73799291],[2111.0,6.33],[2111.2,4.73707458]]]
["bitfinex","ETHUSD",1770681804521,[[2109.6,1.04092222],[2109.5,1.18508367],[2109.4,4.74061123],[2109.3,7.182],[2109.2,0.05543787]],[[2110.3,2.19686693],[2110.4,4.73853837],[2110.5,4.73866274],[2111.0,11.06722378],[2112.3,2.36002495]]]
["bitfinex","ETHUSD",1770681804696,[[2109.4,1.04092222],[2109.3,8.36718305],[2109.2,4.79642011],[2108.4,4.97709496],[2108.3,3.80420404]],[[2110.2,1.01215988],[2110.3,1.18470705],[2110.4,4.73853837],[2110.5,4.73866274],[2110.6,4.73866274]]]
["bitfinex","ETHUSD",1770681805012,[[2109.3,9.40810527],[2109.2,4.79642011],[2108.4,4.97709496],[2108.3,3.80420404],[2106.5,1.47869242]],[[2110.2,1.01215988],[2110.3,1.18470705],[2110.4,4.73853837],[2110.5,4.73866274],[2110.6,4.73866274]]]
["bitfinex","ETHUSD",1770681805214,[[2109.3,9.40810527],[2109.2,4.79642011],[2108.4,4.97709496],[2108.3,3.80420404],[2107.6,0.05443787]],[[2110.2,1.01215988],[2110.3,1.18470705],[2110.4,4.73853837],[2110.5,4.73866274],[2110.6,4.73866274]]]
["bitfinex","ETHUSD",1770681805414,[[2109.3,3.312],[2109.2,1.18627833],[2109.1,9.65220192],[2109.0,0.1034],[2108.6,4.74245667]],[[2110.2,1.01215988],[2110.3,1.18470705],[2110.4,4.73853837],[2110.5,4.73866274],[2110.6,4.73866274]]]
["bitfinex","ETHUSD",1770681805596,[[2109.3,4.49722717],[2109.2,0.001],[2109.1,9.65220192],[2109.0,0.1034],[2108.6,4.74245667]],[[2110.2,1.01215988],[2110.3,1.18470705],[2110.5,4.73866274]]]
["bitfinex","ETHUSD",1770681805597,[[2109.3,4.49722717],[2109.2,0.001],[2109.1,9.65220192],[2109.0,0.1034],[2108.6,4.74245667]],[[2110.0,1.01215988],[2110.1,1.18477797],[2110.2,4.73911189],[2110.3,4.73887558],[2110.5,4.73866274]]]
["bitfinex","ETHUSD",1770681805909,[[2109.3,3.312],[2109.2,1.18625041],[2109.1,9.65220192],[2109.0,0.1034],[2108.9,4.74179808]],[[2110.0,1.01215988],[2110.1,1.18477797],[2110.2,4.73911189],[2110.3,4.73887558],[2110.5,4.73866274]]]
["bitfinex","ETHUSD",1770681806606,[[2109.5,0.001],[2109.3,4.497217],[2109.2,0.001],[2109.1,9.65220192],[2109.0,0.1034]],[[2110.0,1.01215988],[2110.1,1.18477797],[2110.2,4.73911189],[2110.3,4.73887558],[2110.5,4.73866274]]]
["bitfinex","ETHUSD",1770681806805,[[2109.5,0.001],[2109.3,4.497217],[2109.2,1.04192222],[2109.1,8.6112797],[2109.0,0.1034]],[[2110.0,1.01215988],[2110.1,1.18477797],[2110.2,4.73911189],[2110.3,4.73887558],[2110.5,4.73866274]]]
["bitfinex","ETHUSD",1770681806990,[[2109.5,0.001],[2109.3,4.497217],[2109.2,1.04192222],[2109.1,8.6112797],[2109.0,0.1034]],[[2110.0,1.01215988],[2110.1,1.18677797],[2110.2,4.73911189],[2110.3,4.73887558],[2110.5,4.73866274]]]
["bitfinex","ETHUSD",1770681807189,[[2109.5,0.001],[2109.3,4.498217],[2109.2,5.78304149],[2109.1,3.87],[2109.0,4.84498172]],[[2110.0,1.01215988],[2110.1,1.18677797],[2110.2,4.73911189],[2110.3,4.73887558],[2111.0,11.06740163]]]
["bitfinex","ETHUSD",1770681807390,[[2109.5,0.001],[2109.3,4.498217],[2109.2,5.78304149],[2109.1,3.87],[2109.0,4.84498172]],[[2110.0,1.01215988],[2110.1,1.18677797],[2110.2,4.73911189],[2110.3,4.74087558],[2111.0,11.06740163]]]
["bitfinex","ETHUSD",1770681807908,[[2109.5,0.001],[2109.3,5.53913922],[2109.2,4.74211927],[2109.1,3.87],[2109.0,4.84498172]],[[2110.0,1.18485875],[2110.1,0.002],[2110.2,5.75127177],[2110.3,0.002],[2110.4,4.73844557]]]
["bitfinex","ETHUSD",1770681808106,[[2109.5,1.04192222],[2109.3,4.55265487],[2109.2,4.74211927],[2109.1,8.66534717],[2109.0,4.84498172]],[[2110.1,0.002],[2110.3,1.18670164],[2110.4,5.75069573],[2111.2,4.73679533],[2111.8,7.45683384]]]
["bitfinex","ETHUSD",1770681808309,[[2109.5,1.04192222],[2109.3,4.55265487],[2109.2,4.74211927],[2109.1,8.66534717],[2109.0,4.84498172]],[[2110.1,0.002],[2110.3,1.18667105],[2110.4,1.01215988],[2110.5,4.73827434],[2111.0,14.37840163]]]
["bitfinex","ETHUSD",1770681808499,[[2109.5,1.04192222],[2109.3,4.55265487],[2109.2,4.74211927],[2109.1,8.66534717],[2109.0,4.84498172]],[[2110.1,0.002],[2110.3,1.18467105],[2110.4,1.01215988],[2110.5,4.73827434],[2111.0,14.37840163]]]
["bitfinex","ETHUSD",1770681808904,[[2109.6,1.04092222],[2109.5,8.09525604],[2109.3,4.55265487],[2109.2,4.74211927],[2109.1,8.66534717]],[[2110.1,0.002],[2110.3,1.18467105],[2110.4,1.01215988],[2110.5,4.73827434],[2110.8,8.09425604]]]
["bitfinex","ETHUSD",1770681809214,[[2109.6,1.04092222],[2109.5,8.09525604],[2109.3,4.55265487],[2109.2,4.74211927],[2109.1,8.66534717]],[[2110.1,0.002],[2110.2,1.18472433],[2110.4,5.75061193],[2110.8,8.09425604],[2112.1,0.22368316]]]
["bitfinex","ETHUSD",1770681809519,[[2109.6,1.04092222],[2109.5,0.001],[2109.3,12.64691091],[2109.2,4.74211927],[2109.1,8.66534717]],[[2110.1,1.18677859],[2110.3,4.73872009],[2110.4,1.01215988],[2110.5,4.73824402],[2110.6,8.09425604]]]
["bitfinex","ETHUSD",1770681809720,[[2109.6,1.04092222],[2109.5,0.001],[2109.3,12.64691091],[2109.2,4.74211927],[2109.1,8.66534717]],[[2110.1,0.002],[2110.2,1.18475765],[2110.3,4.73872009],[2110.4,1.01215988],[2110.5,4.73824402]]]
["bitfinex","ETHUSD",1770681809921,[[2109.6,2.22593808],[2109.5,4.74139566],[2109.3,11.46169391],[2109.2,4.74211927],[2109.1,3.92443787]],[[2110.1,0.002],[2110.3,4.73872009],[2110.4,2.19682556],[2110.5,4.73824402],[2419.0,0.00830178]]]
["bitfinex","ETHUSD",1770681810120,[[2109.6,2.22593808],[2109.5,4.74139566],[2109.3,16.20259676],[2109.2,0.001],[2109.1,3.92443787]],[[2110.1,0.002],[2110.3,1.18466568],[2110.4,5.75070107],[2111.0,8.04840163],[2111.2,4.73683139]]]
["bitfinex","ETHUSD",1770681810811,[[2109.7,1.04092222],[2109.6,1.18501586],[2109.5,12.8356517],[2109.3,8.10834072],[2109.2,0.001]],[[2110.1,0.002],[2110.3,1.18466568],[2110.4,5.75070107],[2110.8,8.09425604],[2111.0,8.04840163]]]
["bitfinex","ETHUSD",1770681811117,[[2109.7,1.04092222],[2109.6,1.18501586],[2109.5,4.74139566],[2109.3,8.10834072],[2109.2,0.001]],[[2110.1,0.002],[2110.3,1.18466568],[2110.4,5.75070107],[2111.0,8.04840163]]]
["bitfinex","ETHUSD",1770681811118,[[2109.7,1.04092222],[2109.6,1.18501586],[2109.5,4.74139566],[2109.3,8.10834072],[2109.2,0.001]],[[2110.1,0.002],[2110.3,1.18466568],[2110.4,5.75070107],[2111.0,8.04840163],[2111.3,12.15995743]]]
["bitfinex","ETHUSD",1770681812120,[[2109.7,2.2258812],[2109.6,4.74016917],[2109.5,0.001],[2109.3,8.10834072],[2109.2,0.001]],[[2110.1,0.002],[2110.3,1.18466568],[2110.4,5.75070107],[2111.0,8.04840163],[2111.3,12.15995743]]]
["bitfinex","ETHUSD",1770681812994,[[2109.7,2.2258812],[2109.6,4.74016917],[2109.5,0.001],[2109.3,8.10834072],[2109.2,3.871]],[[2110.1,0.002],[2110.3,1.18466568],[2110.4,5.75070107],[2111.0,8.04840163],[2111.3,12.15995743]]]
["bitfinex","ETHUSD",1770681813816,[[2109.7,2.2258812],[2109.6,4.74016917],[2109.5,0.001],[2109.4,4.74066623],[2109.3,8.10834072]],[[2110.1,0.002],[2110.4,1.01215988],[2110.5,4.73830752],[2110.9,4.73751723],[2111.0,8.04840163]]]
["bitfinex","ETHUSD",1770681814018,[[2109.8,1.04092222],[2109.7,1.18495898],[2109.6,4.74016917],[2109.5,4.79544829],[2109.3,8.10834072]],[[2110.1,0.002],[2110.5,1.18458081],[2110.6,5.75027516],[2110.9,4.73751723],[2111.0,3.311]]]
["bitfinex","ETHUSD",1770681815920,[[2109.9,1.18489027],[2109.8,5.78064476],[2109.6,4.74016917],[2109.5,0.05543787],[2109.3,8.10834072]],[[2110.1,0.002],[2110.5,1.18458081],[2110.6,5.75027516],[2110.9,4.73751723],[2111.0,3.311]]]
["bitfinex","ETHUSD",1770681816093,[[2110.1,1.04092222],[2110.0,3.36543787],[2109.9,11.86940431],[2109.8,4.73972254],[2109.7,4.79399898]],[[2111.2,1.01215988],[2111.3,4.73654463],[2111.4,1.18410458],[2111.5,4.73629959],[2112.0,1.42047242]]]
["bitfinex","ETHUSD",1770681816292,[[2110.3,0.05443787],[2110.2,1.04092222],[2110.0,3.36543787],[2109.9,11.86940431],[2109.8,4.73972254]],[[2111.2,1.01215988],[2111.3,4.73654463],[2111.4,1.18410458],[2111.5,4.73629959],[2111.6,4.73641832]]]
["bitfinex","ETHUSD",1770681816515,[[2110.3,1.09536009],[2110.0,3.36543787],[2109.9,11.86940431],[2109.8,4.73972254],[2109.3,3.80117615]],[[2111.2,1.01215988],[2111.3,4.73654463],[2111.4,1.18410458],[2111.5,4.73629959],[2111.6,4.73641832]]]
["bitfinex","ETHUSD",1770681816694,[[2110.1,1.04092222],[2110.0,3.36543787],[2109.9,1.18489027],[2109.8,4.73972254],[2109.5,15.58191302]],[[2111.2,1.01215988],[2111.3,4.73654463],[2111.4,1.18410458],[2111.5,4.73629959],[2111.6,4.73641832]]]
["bitfinex","ETHUSD",1770681816894,[[2110.0,3.311],[2109.9,2.22581249],[2109.8,4.73972254],[2109.5,15.58191302]],[[2111.2,1.01215988],[2111.3,4.73654463],[2111.4,1.18410458],[2111.5,4.73629959],[2111.6,4.73641832]]]
["bitfinex","ETHUSD",1770681816895,[[2110.0,3.311],[2109.9,2.22581249],[2109.8,4.73972254],[2109.5,15.58191302],[2109.3,0.05543787]],[[2111.2,1.01215988],[2111.3,4.73654463],[2111.4,1.18410458],[2111.5,4.79073746],[2111.6,4.73641832]]]
["bitfinex","ETHUSD",1770681817109,[[2110.0,3.311],[2109.9,2.22581249],[2109.8,4.73972254],[2109.7,0.05443787],[2109.6,4.74021561]],[[2111.2,1.01215988],[2111.3,4.73654463],[2111.4,1.18410458],[2111.5,4.79073746],[2111.6,1.18410458]]]
["bitfinex","ETHUSD",1770681817313,[[2110.0,3.311],[2109.9,2.22581249],[2109.8,4.739771],[2109.7,0.05443787],[2109.5,4.89828346]],[[2111.2,1.01215988],[2111.3,4.73654463],[2111.4,1.18410458],[2111.5,4.79073746],[2111.6,1.18410458]]]
["bitfinex","ETHUSD",1770681818826,[[2110.0,1.04092222],[2109.9,1.23932814],[2109.8,8.050771],[2109.7,4.79399898],[2109.6,4.74022247]],[[2111.1,1.18421675],[2111.2,4.73686703],[2111.8,4.73548785],[2112.0,1.42047242],[2112.1,0.28593972]]]
["bitfinex","ETHUSD",1770681819128,[[2110.0,1.04092222],[2109.9,1.23932814],[2109.8,8.050771],[2109.7,4.79399898],[2109.6,4.74022247]],[[2111.1,2.19637663],[2111.2,4.73686703],[2111.4,4.73619468],[2111.7,4.73571126],[2111.8,4.73548785]]]
["bitfinex","ETHUSD",1770681819818,[[2110.0,1.04092222],[2109.9,1.23932814],[2109.8,8.051771],[2109.7,4.79399898],[2109.6,4.74022247]],[[2111.0,1.01215988],[2111.1,1.18421675],[2111.2,4.73686703],[2111.4,4.73619468],[2111.7,4.73571126]]]
["bitfinex","ETHUSD",1770681820130,[[2110.0,1.04092222],[2109.9,1.23932814],[2109.8,8.051771],[2109.7,4.79399898],[2109.6,4.74022247]],[[2111.0,1.01415988],[2111.1,1.18421675],[2111.2,4.73886703],[2111.4,4.73619468],[2111.7,4.73571126]]]
["bitfinex","ETHUSD",1770681821319,[[2110.2,1.04092222],[2110.1,1.18477797],[2110.0,4.73911189],[2109.9,4.79384774],[2109.8,3.312]],[[2111.0,2.19848365],[2111.1,4.73695331],[2111.2,0.002],[2111.4,4.73619468],[2111.7,4.73571126]]]
["bitfinex","ETHUSD",1770681822002,[[2110.2,1.04092222],[2110.1,1.18477797],[2110.0,4.73911189],[2109.9,4.79384774],[2109.8,3.312]],[[2111.0,2.19848365],[2111.1,4.73695331],[2111.4,4.73619468],[2111.7,4.73571126],[2113.8,1.4771592]]]
["bitfinex","ETHUSD",1770681822832,[[2110.2,1.04092222],[2110.1,1.23921584],[2110.0,4.73911189],[2109.9,4.79384774],[2109.8,8.05111189]],[[2111.0,0.002],[2111.1,4.73695331],[2113.8,1.4771592]]]
["bitfinex","ETHUSD",1770681822833,[[2110.2,1.04092222],[2110.1,1.23921584],[2110.0,4.73911189],[2109.9,4.79384774],[2109.8,8.05111189]],[[2111.0,0.002],[2111.1,1.18424327],[2111.2,1.01215988],[2111.6,4.73596393],[2112.1,4.78926742]]]
["bitfinex","ETHUSD",1770681823013,[[2110.2,1.04092222],[2110.1,1.23921584],[2110.0,4.73911189],[2109.9,4.79384774],[2109.8,8.05111189]],[[2111.0,0.002],[2111.1,1.18424327],[2111.2,1.01215988],[2111.3,4.73654613],[2111.5,4.73599397]]]
["bitfinex","ETHUSD",1770681823324,[[2110.2,1.04092222],[2110.1,1.23921584],[2110.0,4.73911189],[2109.9,4.79384774],[2109.8,8.05111189]],[[2111.0,0.002],[2111.1,1.18424327],[2111.2,5.74880506],[2111.5,4.73599397],[2112.9,0.96966712]]]
["bitfinex","ETHUSD",1770681823905,[[2110.3,2.2255879],[2110.2,4.73866274],[2110.1,4.79351203],[2109.9,4.79384774],[2109.8,3.312]],[[2111.0,0.002],[2111.1,1.18424327],[2111.2,5.74880506],[2111.5,4.73599397],[2112.5,1.70815516]]]
["bitfinex","ETHUSD",1770681824103,[[2110.4,1.04092222],[2110.3,1.18466568],[2110.2,4.73866274],[2110.1,4.79351203],[2109.9,4.79384774]],[[2111.0,0.002],[2111.1,1.18424327],[2111.2,5.74880506],[2111.5,4.73599397],[2112.5,1.70815516]]]
["bitfinex","ETHUSD",1770681824846,[[2110.0,0.1024],[2109.9,1.04092222],[2109.8,3.4144],[2109.7,4.7398364],[2109.5,4.79579952]],[[2111.0,1.01415988],[2111.1,1.18424327],[2111.2,4.73664518],[2111.3,4.73686703],[2111.4,4.73686703]]]
["bitfinex","ETHUSD",1770681825015,[[2110.1,1.18477528],[2109.9,5.78032977],[2109.8,3.4144],[2109.7,4.7398364],[2109.5,0.05543787]],[[2111.0,1.01415988],[2111.1,1.18424327],[2111.2,4.73664518],[2111.3,4.73686703],[2111.4,4.73686703]]]
["bitfinex","ETHUSD",1770681825204,[[2110.1,1.18477528],[2110.0,4.739329],[2109.9,1.04092222],[2109.8,3.4144],[2109.7,4.7398364]],[[2111.0,1.01415988],[2111.1,1.18424327],[2111.2,4.73664518],[2111.3,4.73686703],[2111.4,4.73686703]]]
["bitfinex","ETHUSD",1770681825605,[[2109.8,0.001],[2109.6,1.04092222],[2109.5,0.001],[2109.3,0.001],[2109.2,0.001]],[[2111.0,1.01415988],[2111.1,1.18424327],[2111.2,4.73664518],[2111.3,4.73686703],[2111.4,4.73686703]]]
["bitfinex","ETHUSD",1770681825606,[[2109.8,0.001],[2109.6,1.04092222],[2109.5,0.001],[2109.3,0.001],[2109.2,0.001]],[[2111.0,1.01415988],[2111.1,1.23868114],[2111.2,8.04664518],[2111.3,4.7913049],[2111.4,4.73686703]]]
["bitfinex","ETHUSD",1770681825934,[[2109.8,0.001],[2109.6,1.04092222],[2109.5,1.18610967],[2109.4,4.74065398],[2109.3,0.001]],[[2110.6,1.01215988],[2110.7,1.18444118],[2110.8,4.73776472],[2110.9,4.79220259],[2111.0,4.73955137]]]
["bitfinex","ETHUSD",1770681826111,[[2109.8,0.001],[2109.6,2.2259707],[2109.5,4.74133161],[2109.3,0.001],[2109.2,4.89896188]],[[2110.6,1.01215988],[2110.7,1.18444118],[2110.8,4.73776472],[2110.9,4.73776472],[2111.0,4.73955137]]]
["bitfinex","ETHUSD",1770681827510,[[2109.8,0.001],[2109.6,1.04092222],[2109.5,1.18607301],[2109.4,4.74063605],[2109.3,0.001]],[[2110.6,1.01215988],[2110.7,1.18444118],[2110.8,4.73776472],[2110.9,4.73776472],[2111.0,4.73955137]]]
["bitfinex","ETHUSD",1770681828339,[[2109.8,0.001],[2109.6,1.04092222],[2109.5,4.74145429],[2109.4,1.18511495],[2109.3,0.001]],[[2110.4,1.01215988],[2110.5,1.18455342],[2110.6,4.73821369],[2110.9,4.73776472],[2111.0,0.002]]]
["bitfinex","ETHUSD",1770681828536,[[2109.8,0.001],[2109.5,4.74145429],[2109.4,1.18511495],[2109.3,0.001]],[[2110.4,1.01215988],[2110.5,1.18455342],[2110.6,4.73821369],[2110.9,4.73776472],[2111.0,0.002]]]
["bitfinex","ETHUSD",1770681828537,[[2109.8,0.001],[2109.7,1.04092222],[2109.5,4.74145429],[2109.4,1.18511495],[2109.3,4.74161382]],[[2110.5,1.18455342],[2110.6,5.75037357],[2110.8,4.73755965],[2111.0,0.002],[2112.1,0.05443787]]]
["bitfinex","ETHUSD",1770681828755,[[2109.8,0.001],[2109.7,1.04092222],[2109.5,4.74145429],[2109.4,1.23955282],[2109.3,4.74161382]],[[2110.5,2.1967133],[2110.6,4.73821369],[2110.8,4.73755965],[2111.0,0.002],[2112.1,5.98824631]]]
["bitfinex","ETHUSD",1770681829034,[[2109.8,0.001],[2109.7,1.04092222],[2109.5,4.74145429],[2109.4,1.23955282],[2109.3,4.74161382]],[[2110.5,2.1967133],[2110.6,4.73821369],[2110.8,4.73755965],[2111.0,0.002],[2111.1,4.73704981]]]
["bitfinex","ETHUSD",1770681829237,[[2109.8,0.001],[2109.7,1.04092222],[2109.5,4.74145429],[2109.4,1.23955282],[2109.3,4.74161382]],[[2110.5,1.01215988],[2110.6,1.18452411],[2110.7,4.73798234],[2110.9,4.73734788],[2111.0,0.002]]]
["bitfinex","ETHUSD",1770681829438,[[2109.8,1.04192222],[2109.5,4.74145429],[2109.4,5.10955282],[2109.3,4.74161382],[2108.8,2.35884471]],[[2110.6,2.19668399],[2110.7,4.73798234],[2110.9,4.73734788],[2111.0,0.002],[2111.2,4.73664518]]]
["bitfinex","ETHUSD",1770681829742,[[2109.8,1.04192222],[2109.6,0.05443787],[2109.5,4.74145429],[2109.4,5.10955282],[2109.3,4.74161382]],[[2110.6,2.19668399],[2110.7,4.73798234],[2110.8,4.73798919],[2111.0,0.002],[2111.2,4.73664518]]]
["bitfinex","ETHUSD",1770681829931,[[2109.8,1.04192222],[2109.6,0.05443787],[2109.5,4.74145429],[2109.4,5.10955282],[2109.3,4.74161382]],[[2110.6,2.19668399],[2110.7,4.73798234],[2110.9,4.73733984],[2111.0,0.002],[2111.2,4.73664518]]]
["bitfinex","ETHUSD",1770681830638,[[2109.8,2.22684034],[2109.7,4.73978576],[2109.6,4.79445432],[2109.5,0.001],[2109.4,8.66511713]],[[2110.6,2.19668399],[2110.7,4.73798234],[2111.0,0.002],[2111.2,4.73664518],[2113.3,1.42301826]]]
["bitfinex","ETHUSD",1770681830811,[[2109.8,1.04192222],[2109.7,1.18496013],[2109.6,0.05443787],[2109.5,0.001],[2109.4,3.92443787]],[[2110.5,0.99497849],[2110.6,1.18452411],[2110.7,4.73798234],[2110.8,4.73754076],[2110.9,4.73798919]]]
["bitfinex","ETHUSD",1770681831010,[[2109.8,0.001],[2109.6,2.27821854],[2109.5,4.74137909],[2109.4,3.92443787],[1878.8,4.14492984]],[[2110.5,0.99497849],[2110.6,1.18452411],[2110.7,4.73798234],[2110.8,4.73754076],[2110.9,4.73798919]]]
["bitfinex","ETHUSD",1770681831214,[[2109.8,0.001],[2109.7,1.18499492],[2109.6,5.83343522],[2109.5,0.001],[2109.4,3.92443787]],[[2110.5,0.99497849],[2110.6,1.18452411],[2110.7,4.73798234],[2110.8,4.73754076],[2110.9,4.73798919]]]
["bitfinex","ETHUSD",1770681831422,[[2109.8,0.001],[2109.7,2.22375914],[2109.6,4.794671],[2109.5,0.001],[2109.4,3.92443787]],[[2110.5,0.99497849],[2110.6,1.18452411],[2110.7,4.73798234],[2110.8,4.73754076],[2110.9,4.73798919]]]
["bitfinex","ETHUSD",1770681833434,[[2110.0,0.001],[2109.8,0.001],[2109.7,2.22375914],[2109.6,4.794671],[2109.5,3.871]],[[2110.4,1.18460955],[2110.5,5.73334086],[2110.7,4.73798234],[2110.9,4.73798919],[2112.5,2.37143327]]]
["bitfinex","ETHUSD",1770681833631,[[2110.0,0.001],[2109.8,1.03976422],[2109.7,1.18499492],[2109.6,4.794671],[2109.5,3.871]],[[2110.4,1.18460955],[2110.5,5.73334086],[2110.7,4.73798234],[2110.9,4.73798919],[2111.2,4.73864518]]]
["bitfinex","ETHUSD",1770681833831,[[2110.0,0.001],[2109.8,1.03976422],[2109.7,1.18499492],[2109.6,4.794671],[2109.5,3.871]],[[2110.4,1.18460955],[2110.5,4.73836237],[2110.7,5.73296083],[2110.9,4.73798919],[2111.2,4.73864518]]]
["bitfinex","ETHUSD",1770681834139,[[2110.0,0.001],[2109.8,1.03976422],[2109.7,1.18499492],[2109.6,4.794671],[2109.5,3.871]],[[2110.4,1.18460955],[2110.5,4.73836237],[2110.6,0.99497849],[2110.7,4.73798234],[2110.9,4.73798919]]]
["bitfinex","ETHUSD",1770681835150,[[2110.0,0.001],[2109.8,0.001],[2109.7,2.22374361],[2109.6,12.83312192],[2109.5,0.001]],[[2110.4,1.18460955],[2110.5,5.73334086],[2110.7,4.73777264],[2110.9,12.83102148],[2111.2,4.79331859]]]
["bitfinex","ETHUSD",1770681835355,[[2110.0,0.001],[2109.8,0.001],[2109.7,2.22374361],[2109.6,12.83312192],[2109.5,0.001]],[[2110.4,1.18460955],[2110.5,5.73334086],[2110.7,4.73777264],[2110.9,12.83102148],[2111.2,4.73888072]]]
["bitfinex","ETHUSD",1770681835553,[[2110.0,0.001],[2109.8,0.001],[2109.7,2.22374361],[2109.6,12.83312192],[2109.5,0.001]],[[2110.4,1.18460955],[2110.5,5.73334086],[2110.7,4.73777264],[2110.9,12.83102148],[2111.2,4.73688072]]]
["bitfinex","ETHUSD",1770681837151,[[2110.0,0.001],[2109.8,0.001],[2109.7,1.03876422],[2109.6,9.2780381],[2109.5,4.7414162]],[[2110.4,1.18460955],[2110.5,5.73334086],[2110.6,4.73843821],[2110.9,12.83102148],[2111.2,4.73688072]]]
["bitfinex","ETHUSD",1770681837545,[[2110.0,0.001],[2109.8,0.001],[2109.7,2.22376385],[2109.6,8.09303229],[2109.5,4.7414162]],[[2110.4,1.18460955],[2110.5,5.73334086],[2110.6,4.73843821],[2110.9,12.83102148],[2111.2,4.73688072]]]
["bitfinex","ETHUSD",1770681837942,[[2110.0,0.001],[2109.8,0.001],[2109.6,1.18501796],[2109.5,4.7414162],[2109.4,9.18623438]],[[2110.3,0.99497849],[2110.4,1.18460955],[2110.5,4.73836237],[2110.6,4.73843821],[2110.9,12.83102148]]]
["bitfinex","ETHUSD",1770681838143,[[2110.0,0.001],[2109.8,0.001],[2109.6,1.18501796],[2109.5,5.78018042],[2109.4,8.14747016]],[[2110.3,0.99497849],[2110.4,1.18460955],[2110.5,4.73836237],[2110.6,4.73843821],[2110.9,12.83102148]]]
["bitfinex","ETHUSD",1770681838331,[[2110.0,0.001],[2109.8,0.001],[2109.7,1.03876422],[2109.6,9.27805025],[2109.5,4.7414162]],[[2110.4,1.18460955],[2110.5,4.73836237],[2110.6,5.7334167],[2110.9,12.83102148],[2112.9,22.30108544]]]
["bitfinex","ETHUSD",1770681838647,[[2110.0,0.001],[2109.8,0.001],[2109.7,1.03876422],[2109.6,9.27805025],[2109.5,4.7414162]],[[2110.4,1.18460955],[2110.5,4.73836237],[2110.6,0.99497849],[2110.7,4.73782085],[2110.9,12.83102148]]]
["bitfinex","ETHUSD",1770681839542,[[2110.0,0.001],[2109.8,0.001],[2109.7,1.03876422],[2109.6,9.27805025],[2109.5,4.7414162]],[[2110.4,1.18460955],[2110.5,5.73334086],[2110.7,4.73782085],[2110.9,12.83102148],[2410.0,0.1]]]
["bitfinex","ETHUSD",1770681840349,[[2110.0,0.001],[2109.8,0.001],[2109.5,1.03976422],[2109.4,8.14747016],[2109.3,0.001]],[[2110.3,0.99497849],[2110.4,1.18460955],[2110.5,4.73836237],[2110.6,4.73843821],[2110.7,4.73843821]]]
["bitfinex","ETHUSD",1770681840539,[[2109.5,0.001],[2109.3,0.001],[2109.2,1.03976422],[2109.1,4.49530073],[2109.0,16.76000698]],[[2110.2,0.99497849],[2110.3,8.09303229],[2110.4,1.18460955],[2110.5,4.73836237],[2110.6,8.04943821]]]
["bitfinex","ETHUSD",1770681840923,[[2109.5,0.001],[2109.3,1.18622224],[2109.2,1.03976422],[2109.1,8.05135028],[2109.0,12.01847016]],[[2110.2,0.99497849],[2110.3,8.09303229],[2110.4,1.18460955],[2110.5,4.73836237],[2110.6,8.04943821]]]
["bitfinex","ETHUSD",1770681841337,[[2109.5,0.001],[2109.3,2.22498646],[2109.2,8.09403229],[2109.1,8.05135028],[2109.0,3.92543787]],[[2110.2,0.99497849],[2110.4,1.18460955],[2110.5,12.83139466],[2110.6,8.04943821],[2110.8,4.73843821]]]
["bitfinex","ETHUSD",1770681841726,[[2109.5,0.001],[2109.3,0.001],[2109.2,9.27927196],[2109.1,9.0901145],[2109.0,3.92543787]],[[2110.2,0.99497849],[2110.4,1.18460955],[2110.5,12.83139466],[2110.6,8.04943821],[2110.8,4.73843821]]]
["bitfinex","ETHUSD",1770681841932,[[2109.5,0.001],[2109.3,0.001],[2109.2,10.31803618],[2109.1,8.05135028],[2109.0,3.92543787]],[[2110.2,0.99497849],[2110.4,1.18460955],[2110.5,12.83139466],[2110.6,8.04943821],[2110.8,4.73843821]]]
["bitfinex","ETHUSD",1770681842232,[[2109.5,0.001],[2109.3,0.001],[2109.2,1.03976422],[2109.1,4.49532914],[2109.0,16.76005338]],[[2110.2,0.99497849],[2110.3,8.09303229],[2110.4,1.18460955],[2110.5,4.73836237],[2110.6,8.04943821]]]
["bitfinex","ETHUSD",1770681842445,[[2109.5,0.001],[2109.3,1.03976422],[2109.2,9.27931044],[2109.1,8.05133766],[2109.0,3.92543787]],[[2110.1,2.17975646],[2110.2,4.73911189],[2110.3,4.73883641],[2110.5,12.83139466],[2110.6,3.311]]]
["bitfinex","ETHUSD",1770681843724,[[2109.5,0.001],[2109.3,1.03976422],[2109.2,8.09403229],[2109.1,4.49529779],[2109.0,8.66694434]],[[2110.0,0.99497849],[2110.1,1.18477797],[2110.2,4.73911189],[2110.3,4.73883641],[2110.4,4.73911189]]]
["bitfinex","ETHUSD",1770681843921,[[2109.2,0.001],[2109.0,0.001],[2108.6,8.09303229],[2108.4,0.05543787],[2108.2,0.05543787]],[[2110.1,1.18477797],[2110.2,4.73911189],[2110.3,4.73883641],[2110.4,4.73911189]]]
["bitfinex","ETHUSD",1770681843922,[[2109.2,0.001],[2109.0,0.001],[2108.6,8.09303229],[2108.4,0.05543787],[2108.2,0.05543787]],[[2109.8,0.99497849],[2109.9,8.09303229],[2110.1,9.27781026],[2110.2,4.73911189],[2110.3,4.73883641]]]
["bitfinex","ETHUSD",1770681844119,[[2108.4,0.001],[2108.2,1.03976422],[2108.0,4.74469579],[2107.9,8.09403229],[2107.8,0.05543787]],[[2109.3,0.99497849],[2109.4,8.09303229],[2109.6,8.09303229],[2109.8,0.05443787],[2109.9,3.311]]]
["bitfinex","ETHUSD",1770681844321,[[2108.4,0.001],[2108.2,1.03976422],[2108.0,0.001],[2107.9,16.14908164],[2107.8,0.05543787]],[[2109.1,0.99497849],[2109.2,8.09303229],[2109.6,8.09303229],[2109.8,0.05443787],[2109.9,3.311]]]
["bitfinex","ETHUSD",1770681844556,[[2108.2,0.001],[2108.0,0.001],[2107.9,0.001],[2107.8,1.18703876],[2107.7,1.03876422]],[[2108.9,0.99497849],[2109.0,9.27842821],[2109.1,4.74158368],[2109.2,4.74158368],[2109.3,8.05258368]]]
["bitfinex","ETHUSD",1770681844930,[[2108.2,0.001],[2108.0,0.001],[2107.9,0.001],[2107.8,0.001],[2107.7,2.22488997]],[[2109.0,9.27842821],[2109.1,4.74158368],[2109.2,4.74158368],[2109.3,8.05258368]]]
["bitfinex","ETHUSD",1770681844931,[[2108.2,0.001],[2108.0,0.001],[2107.9,0.001],[2107.8,0.001],[2107.7,2.22488997]],[[2108.7,0.99497849],[2108.8,8.09303229],[2109.0,1.18539592],[2109.1,4.74158368],[2109.2,4.74158368]]]
["bitfinex","ETHUSD",1770681845150,[[2108.0,0.001],[2107.9,0.001],[2107.8,0.001],[2107.5,0.001],[2107.4,1.03876422]],[[2108.5,0.99497849],[2108.6,8.09303229],[2109.0,9.27842821],[2109.1,4.79602155],[2109.2,4.74158368]]]
["bitfinex","ETHUSD",1770681845448,[[2108.0,0.001],[2107.9,0.001],[2107.8,0.001],[2107.5,1.18721209],[2107.4,1.03876422]],[[2108.5,0.99497849],[2108.6,8.09303229],[2108.8,1.1],[2109.0,9.27842821],[2109.1,4.79602155]]]
["bitfinex","ETHUSD",1770681845648,[[2108.0,0.001],[2107.9,0.001],[2107.8,0.001],[2107.5,0.001],[2107.4,2.2250223]],[[2108.5,0.99497849],[2108.6,8.09303229],[2108.8,1.1],[2109.0,9.27842821],[2109.1,4.79602155]]]
["bitfinex","ETHUSD",1770681845857,[[2108.0,0.001],[2107.9,0.001],[2107.8,0.001],[2107.5,0.001],[2107.2,4.34976422]],[[2108.3,0.99497849],[2108.4,8.09303229],[2108.7,3.311],[2108.9,0.05443787],[2109.0,9.27842821]]]
["bitfinex","ETHUSD",1770681846073,[[2107.8,0.001],[2107.5,0.001],[2107.2,4.34976422],[2107.1,1.18742413],[2107.0,4.7460654]],[[2108.3,0.99497849],[2108.4,8.09303229],[2108.7,3.311],[2108.9,0.05443787],[2109.0,9.27842821]]]
["bitfinex","ETHUSD",1770681846281,[[2107.5,0.001],[2107.2,3.311],[2107.1,0.001],[2107.0,1.18651885],[2106.9,9.18723438]],[[2108.4,8.09303229],[2108.7,3.311],[2108.9,0.05443787],[2109.0,9.27842821]]]
["bitfinex","ETHUSD",1770681846282,[[2107.5,0.001],[2107.2,3.311],[2107.1,0.001],[2107.0,1.18651885],[2106.9,9.18723438]],[[2108.1,0.99497849],[2108.2,8.09303229],[2108.4,8.09303229],[2108.7,3.311],[2108.9,0.05443787]]]
["bitfinex","ETHUSD",1770681846558,[[2107.5,0.001],[2107.2,3.311],[2107.1,1.18746457],[2106.9,13.93353609],[2106.2,0.28900817]],[[2108.0,2.18093674],[2108.1,4.74383301],[2108.2,12.83654782],[2108.5,4.74290671],[2108.7,8.05329798]]]
["bitfinex","ETHUSD",1770681846732,[[2107.5,0.001],[2107.1,1.18746457],[2106.9,13.93353609],[2106.2,0.28900817]],[[2108.0,2.18093674],[2108.1,4.74383301],[2108.2,12.83654782],[2108.7,8.05329798]]]
["bitfinex","ETHUSD",1770681846733,[[2107.5,0.001],[2107.1,0.001],[2107.0,1.18648949],[2106.9,1.09420209],[2106.8,4.74749057]],[[2108.0,10.27396903],[2108.1,4.74383301],[2108.2,4.74351553],[2108.3,4.74383301],[2108.4,8.09303229]]]
["bitfinex","ETHUSD",1770681846923,[[2107.5,0.001],[2107.1,0.001],[2106.9,2.22630133],[2106.8,4.74749057],[2106.6,8.11239305]],[[2107.9,0.99497849],[2108.0,1.18595825],[2108.1,4.74383301],[2108.2,4.74351553],[2108.3,4.74383301]]]
["bitfinex","ETHUSD",1770681847128,[[2107.5,0.001],[2107.1,0.001],[2106.9,2.22630133],[2106.8,4.74749057],[2106.6,8.21479305]],[[2107.9,0.99497849],[2108.0,1.18595825],[2108.1,4.74383301],[2108.2,4.74351553],[2108.3,4.74383301]]]
["bitfinex","ETHUSD",1770681847463,[[2107.5,0.001],[2107.1,0.001],[2106.9,1.03976422],[2106.8,1.1876024],[2106.7,4.74667639]],[[2107.9,0.99497849],[2108.0,1.18595825],[2108.1,4.74383301],[2108.2,4.74351553],[2108.3,4.74383301]]]
["bitfinex","ETHUSD",1770681847829,[[2107.5,0.001],[2107.1,0.001],[2106.9,0.001],[2106.8,0.001],[2106.7,1.03876422]],[[2107.9,0.99497849],[2108.0,1.18595825],[2108.1,4.74383301],[2108.2,4.74351553],[2108.3,4.74383301]]]
["bitfinex","ETHUSD",1770681848029,[[2107.1,0.001],[2106.9,0.001],[2106.8,0.001],[2106.7,1.03876422]],[[2107.9,0.99497849],[2108.0,1.18595825],[2108.1,4.74383301],[2108.2,4.74351553],[2108.3,4.74383301]]]
["bitfinex","ETHUSD",1770681848030,[[2107.1,0.001],[2106.9,0.001],[2106.8,0.001],[2106.7,2.22545059],[2106.5,4.74814223]],[[2107.9,0.99497849],[2108.0,1.18595825],[2108.1,8.05483301],[2108.2,4.74351553],[2108.3,4.79827088]]]
["bitfinex","ETHUSD",1770681848254,[[2107.1,0.001],[2106.9,0.001],[2106.8,1.18762988],[2106.7,1.03876422],[2106.6,8.11240786]],[[2107.9,0.99497849],[2108.0,1.18595825],[2108.1,8.05483301],[2108.2,4.74351553],[2108.3,4.79827088]]]
["bitfinex","ETHUSD",1770681848558,[[2107.3,1.03876422],[2107.2,1.2408304],[2107.1,4.74663401],[2107.0,4.80007188],[2106.9,0.001]],[[2108.1,8.05483301],[2108.2,4.74351553]]]
["bitfinex","ETHUSD",1770681848559,[[2107.3,1.03876422],[2107.2,1.2408304],[2107.1,4.74663401],[2107.0,4.80007188],[2106.9,0.001]],[[2108.1,1.185924],[2108.2,4.74338331],[2108.5,5.73770915],[2108.8,4.74241902],[2109.0,1.18539592]]]
["bitfinex","ETHUSD",1770681848763,[[2107.3,1.03876422],[2107.2,1.2408304],[2107.1,4.74663401],[2107.0,4.80007188],[2106.9,0.001]],[[2108.1,1.185924],[2108.2,4.74338331],[2108.5,5.73770915],[2108.7,3.312],[2108.8,4.74241902]]]
["bitfinex","ETHUSD",1770681849434,[[2107.5,1.03876422],[2107.4,0.05443787],[2107.2,1.2408304],[2107.1,4.74663401],[2107.0,4.80007188]],[[2108.7,3.312],[2108.8,4.74241902]]]
["bitfinex","ETHUSD",1770681849435,[[2107.5,1.03876422],[2107.4,0.05443787],[2107.2,1.2408304],[2107.1,4.74663401],[2107.0,4.80007188]],[[2108.7,3.312],[2108.8,0.99497849],[2109.0,4.74177639],[2109.3,4.74107404],[2109.4,1.42221529]]]
["bitfinex","ETHUSD",1770681849642,[[2107.9,1.03876422],[2107.8,0.05443787],[2107.6,0.15683787],[2107.5,3.312],[2107.4,0.05443787]],[[2109.1,0.99497849],[2109.2,1.18528351],[2109.3,4.74107404],[2109.4,4.74113407],[2109.5,4.74113407]]]
["bitfinex","ETHUSD",1770681849840,[[2107.9,1.03876422],[2107.8,0.05443787],[2107.6,0.15683787],[2107.5,3.312],[2107.4,0.05443787]],[[2109.1,0.99497849],[2109.2,1.18528351],[2109.3,4.74107404],[2109.4,8.05313407],[2109.5,4.74113407]]]
["bitfinex","ETHUSD",1770681850037,[[2107.6,1.19560209],[2107.5,3.312],[2107.4,0.05443787],[2106.9,16.35144124],[2106.6,3.85363178]],[[2109.1,0.99497849],[2109.2,1.18528351],[2109.3,4.74107404],[2109.4,8.05313407],[2109.5,16.3459413]]]
["bitfinex","ETHUSD",1770681850367,[[2107.6,1.19560209],[2107.5,3.312],[2107.4,0.05443787],[2106.9,16.35144124],[2106.7,3.75342215]],[[2108.9,1.1],[2109.1,0.99497849],[2109.2,1.18528351],[2109.3,4.74107404],[2109.4,8.05313407]]]
["bitfinex","ETHUSD",1770681850528,[[2108.0,1.09320209],[2107.8,0.05443787],[2107.6,0.15683787],[2107.5,3.312],[2107.4,0.05443787]],[[2108.9,1.1],[2109.1,0.99497849],[2109.2,1.18528351],[2109.3,4.74107404],[2109.4,8.05313407]]]
["bitfinex","ETHUSD",1770681850729,[[2107.9,1.18598158],[2107.8,5.83744308],[2107.6,0.15683787],[2107.5,8.0569313],[2107.4,0.05443787]],[[2108.9,2.28548133],[2109.2,1.18528351],[2109.4,8.05313407]]]
["bitfinex","ETHUSD",1770681850730,[[2107.9,1.18598158],[2107.8,5.83744308],[2107.6,0.15683787],[2107.5,8.0569313],[2107.4,0.05443787]],[[2108.9,2.28548133],[2109.0,5.73678701],[2109.2,4.74116756],[2109.4,3.312],[2109.7,1.42208149]]]
["bitfinex","ETHUSD",1770681850935,[[2107.8,2.22479521],[2107.7,4.74442649],[2107.6,0.15683787],[2107.5,8.0569313],[2107.4,0.05443787]],[[2108.9,3.28045982],[2109.0,4.74180852],[2109.1,4.74180852],[2109.2,4.74116756],[2109.4,3.312]]]
["bitfinex","ETHUSD",1770681851463,[[2107.6,1.18614205],[2107.5,9.09567133],[2107.4,0.05443787],[2107.3,0.1024],[2107.2,4.80005325]],[[2108.8,0.99497849],[2108.9,2.28548133],[2109.0,4.74180852],[2109.1,4.74180852],[2109.2,16.34597479]]]
["bitfinex","ETHUSD",1770681851636,[[2107.6,1.18614631],[2107.5,9.09567133],[2107.4,0.05443787],[2107.3,0.1024],[2107.2,4.80005325]],[[2108.8,0.99497849],[2108.9,2.28548133],[2109.0,4.74180852],[2109.1,4.74180852],[2109.2,16.34597479]]]
["bitfinex","ETHUSD",1770681851837,[[2107.7,1.1861142],[2107.6,4.74470288],[2107.5,4.35076422],[2107.4,0.05443787],[2107.3,4.84776904]],[[2108.8,0.99497849],[2108.9,2.28548133],[2109.0,4.74180852],[2109.1,4.74180852],[2109.2,16.34597479]]]
["bitfinex","ETHUSD",1770681852250,[[2107.7,1.1861142],[2107.5,9.09564769],[2107.4,0.05443787],[2107.3,4.84776904],[1869.9,0.19793923]],[[2108.8,0.99497849],[2108.9,2.28548133],[2109.0,4.74180852],[2109.1,4.74180852],[2109.2,16.34597479]]]
["bitfinex","ETHUSD",1770681852454,[[2107.5,5.53696812],[2107.4,4.79945644],[2107.3,0.1024],[2107.1,4.74668478],[2106.9,11.60580723]],[[2108.8,0.99497849],[2108.9,2.28548133],[2109.0,4.74180852],[2109.1,4.79624639],[2109.2,16.34597479]]]
["bitfinex","ETHUSD",1770681852663,[[2107.5,4.4982039],[2107.4,0.05443787],[2107.3,4.84777411],[2107.2,1.09320209],[2107.1,4.74668478]],[[2108.6,0.99497849],[2108.7,1.18556456],[2108.8,0.99497849],[2108.9,2.28548133],[2109.0,4.74180852]]]
["bitfinex","ETHUSD",1770681852664,[[2107.5,4.4982039],[2107.4,0.05443787],[2107.3,4.84777411],[2107.2,1.09320209],[2107.1,4.74668478]],[[2108.6,0.99497849],[2108.7,1.18556456],[2108.8,4.74225826],[2108.9,1.1],[2109.0,4.74180852]]]
["bitfinex","ETHUSD",1770681852839,[[2107.5,4.49823507],[2107.4,0.05443787],[2107.3,4.84777944],[2107.2,1.09320209],[2107.1,4.74668478]],[[2108.6,0.99497849],[2108.7,1.18556456],[2108.8,4.74225826],[2108.9,5.84225826],[2109.0,4.74180852]]]
["bitfinex","ETHUSD",1770681853034,[[2107.5,3.312],[2107.4,0.05443787],[2107.3,0.1024],[2107.2,1.09320209],[2107.1,0.001]],[[2108.6,0.99497849],[2108.7,1.18556456],[2108.8,4.74225826],[2108.9,5.84225826],[2109.0,4.74180852]]]
["bitfinex","ETHUSD",1770681853265,[[2107.5,3.312],[2107.4,0.05443787],[2107.3,1.28871528],[2107.2,5.83881623],[2107.1,0.001]],[[2108.6,0.99497849],[2108.7,1.18556456],[2108.8,4.74225826],[2108.9,5.84225826],[2109.0,4.74180852]]]
["bitfinex","ETHUSD",1770681853486,[[2107.1,0.001]],[[2108.6,0.99497849],[2108.7,1.18556456],[2108.8,4.74225826],[2108.9,5.84225826],[2109.0,4.74180852]]]
["bitfinex","ETHUSD",1770681853487,[[2107.1,0.001],[2107.0,4.800347],[2106.9,1.03976422],[2106.7,4.74656905],[2106.6,0.05443787]],[[2108.6,0.99497849],[2108.7,4.49756456],[2108.8,4.74225826],[2108.9,5.89669613],[2109.0,4.74180852]]]
["bitfinex","ETHUSD",1770681853692,[[2107.2,1.18639788],[2107.1,0.001],[2107.0,4.800347],[2106.9,1.03976422],[2106.8,0.15783787]],[[2108.6,0.99497849],[2108.7,4.49756456],[2108.8,4.74225826],[2108.9,5.89669613],[2109.0,4.74180852]]]
["bitfinex","ETHUSD",1770681853970,[[2107.4,4.74517332],[2107.1,5.78560378],[2107.0,0.05443787],[2106.9,0.001],[2106.8,0.15783787]],[[2108.6,0.99497849],[2108.7,4.49756456],[2108.8,4.74225826],[2108.9,5.84225826],[2109.0,4.74180852]]]
["bitfinex","ETHUSD",1770681854156,[[2107.4,1.18625996],[2107.3,4.74534111],[2107.2,1.09320209],[2107.1,0.001],[2107.0,0.05443787]],[[2108.6,0.99497849],[2108.7,4.49756456],[2108.8,4.74225826],[2108.9,5.84225826],[2109.0,4.74180852]]]
["bitfinex","ETHUSD",1770681854334,[[2107.3,1.18630858],[2107.2,5.83881746],[2107.1,0.001],[2107.0,0.05443787],[2106.7,3.312]],[[2108.6,0.99497849],[2108.7,4.49756456],[2108.8,4.74225826],[2108.9,5.89669613],[2109.0,4.74180852]]]
["bitfinex","ETHUSD",1770681854739,[[2107.3,1.1863522],[2107.2,5.83881746],[2107.1,0.001],[2107.0,0.05443787],[2106.7,3.312]],[[2108.4,0.99497849],[2108.5,1.18567702],[2108.6,4.74270808],[2108.7,8.05470808],[2108.8,4.74225826]]]
["bitfinex","ETHUSD",1770681854957,[[2107.2,1.18637076],[2107.1,0.001],[2107.0,0.05443787],[2106.9,5.7860517],[2106.7,3.312]],[[2108.4,0.99497849],[2108.5,1.18567702],[2108.6,4.74270808],[2108.7,8.05470808],[2108.8,4.74225826]]]
["bitfinex","ETHUSD",1770681855159,[[2107.2,1.18637076],[2107.1,4.74666262],[2107.0,0.05443787],[2106.9,5.7860517],[2106.7,3.312]],[[2108.4,0.99497849],[2108.5,1.18567702],[2108.6,4.74270808],[2108.7,8.05470808],[2108.8,4.74225826]]]
["bitfinex","ETHUSD",1770681855950,[[2107.2,1.18637076],[2107.1,4.74663401],[2107.0,0.05443787],[2106.9,0.001],[2106.7,3.312]],[[2108.4,0.99497849],[2108.5,1.18567702],[2108.6,4.74270808],[2108.7,8.05470808],[2108.8,4.74225826]]]
["bitfinex","ETHUSD",1770681856254,[[2107.4,0.05443787],[2107.3,1.03876422],[2107.2,1.24080863],[2107.1,4.74663401],[2107.0,4.80007188]],[[2108.4,0.99497849],[2108.5,1.18567702],[2108.6,4.74270808],[2108.7,8.05470808],[2108.9,1.1]]]
["bitfinex","ETHUSD",1770681856562,[[2107.6,0.05443787],[2107.4,1.09320209],[2107.2,1.24080863],[2107.1,4.74663401],[2107.0,4.80007188]],[[2108.5,1.18567702],[2108.6,4.74270808],[2108.7,0.99497849],[2108.9,4.74192231],[2109.0,3.313]]]
["bitfinex","ETHUSD",1770681856745,[[2107.7,1.18612705],[2107.6,4.79899367],[2107.4,5.83837111],[2107.2,0.05443787],[2107.1,4.74663401]],[[2108.6,4.74270808],[2108.7,2.18059928],[2108.9,4.74192231],[2109.0,3.313],[2110.5,4.20975174]]]
["bitfinex","ETHUSD",1770681856950,[[2107.7,1.18612705],[2107.6,4.79899367],[2107.4,5.83837111],[2107.2,0.05443787],[2107.1,4.74663401]],[[2108.6,4.74270808],[2108.7,2.18059928],[2108.9,4.74192231],[2109.0,3.313],[2109.7,0.2335703]]]
["bitfinex","ETHUSD",1770681857643,[[2107.7,1.18612705],[2107.6,4.79899367],[2107.4,5.83837111],[2107.2,0.05443787],[2107.1,4.74663401]],[[2108.6,4.74270808],[2108.7,2.18059928],[2108.9,4.74192231],[2109.0,3.313],[2110.8,0.92542665]]]
["bitfinex","ETHUSD",1770681858063,[[2107.6,1.18614961],[2107.4,5.83817896],[2107.2,4.79988511],[2107.1,0.001],[2106.6,4.801259]],[[2108.6,5.73768657],[2108.7,1.18562079],[2108.8,4.74205203],[2108.9,4.7423077],[2109.0,3.313]]]
["bitfinex","ETHUSD",1770681858373,[[2107.5,1.18621419],[2107.4,5.83817896],[2107.2,0.05443787],[2107.1,0.001],[2107.0,4.80030887]],[[2108.6,5.73768657],[2108.7,1.18562079],[2108.8,4.74205203],[2108.9,4.7423077],[2109.0,8.05548316]]]
["bitfinex","ETHUSD",1770681858552,[[2107.3,1.18630388],[2107.2,4.96659134],[2107.1,1.03976422],[2107.0,3.92443787],[2106.9,4.74717203]],[[2108.5,0.99497849],[2108.6,5.73768657],[2108.7,1.18562079],[2108.8,4.74205203],[2108.9,4.7423077]]]
["bitfinex","ETHUSD",1770681858553,[[2107.3,1.18630388],[2107.2,4.96659134],[2107.1,1.03976422],[2107.0,3.92443787],[2106.9,4.74717203]],[[2108.5,0.99497849],[2108.6,4.74270808],[2108.7,1.18562079],[2108.8,4.74205203],[2108.9,4.79674557]]]
["bitfinex","ETHUSD",1770681858755,[[2107.3,2.2250681],[2107.2,4.96659134],[2107.1,4.74640881],[2107.0,3.92443787],[2106.9,4.74717203]],[[2108.4,2.18071174],[2108.5,4.74293302],[2108.6,4.74270808],[2108.9,4.7423077],[2109.0,3.313]]]
["bitfinex","ETHUSD",1770681859065,[[2107.3,2.2250681],[2107.2,5.02102921],[2107.1,4.74640881],[2107.0,3.92443787],[2106.9,4.74717203]],[[2108.4,2.18071174],[2108.5,4.74293302],[2108.6,4.74270808],[2108.9,4.7423077],[2109.0,3.313]]]
["bitfinex","ETHUSD",1770681860065,[[2107.3,2.2250681],[2107.2,5.02102921],[2107.1,0.001],[2107.0,3.92443787],[2106.9,0.001]],[[2108.3,1.02104044],[2108.4,1.18573325],[2108.5,4.74293302],[2108.6,4.74270808],[2108.7,4.74293302]]]
["bitfinex","ETHUSD",1770681860276,[[2107.3,2.2250681],[2107.2,5.02102921],[2107.1,3.871],[2107.0,0.05443787],[2106.9,4.74728343]],[[2108.3,1.02104044],[2108.4,1.18573325],[2108.5,4.74293302],[2108.6,4.74270808],[2108.7,4.74293302]]]
["bitfinex","ETHUSD",1770681860483,[[2107.7,0.001],[2107.3,2.2250681],[2107.2,5.02102921],[2107.1,8.61640881],[2107.0,0.05443787]],[[2108.3,1.02104044],[2108.4,1.18573325],[2108.5,4.74293302],[2108.6,4.74270808],[2109.3,4.79585381]]]
["bitfinex","ETHUSD",1770681860653,[[2107.7,0.001],[2107.3,2.2250681],[2107.2,5.02102921],[2107.1,8.61640881],[2107.0,0.05443787]],[[2108.3,1.02104044],[2108.4,1.18773325],[2108.5,4.74293302],[2108.6,4.74270808],[2109.3,4.79585381]]]
["bitfinex","ETHUSD",1770681860852,[[2107.7,0.001],[2107.5,0.001],[2107.3,2.2250681],[2107.2,5.02102921],[2107.1,4.74640881]],[[2108.2,1.18584574],[2108.3,5.7643287],[2108.4,0.002],[2108.5,4.74293302],[2109.3,4.79585381]]]
["bitfinex","ETHUSD",1770681861052,[[2107.7,0.001],[2107.5,0.001],[2107.3,1.18630388],[2107.2,4.86427189],[2107.1,0.001]],[[2108.2,1.18584574],[2108.3,5.7643287],[2108.4,4.74538298],[2108.5,4.74293302],[2108.6,0.002]]]
["bitfinex","ETHUSD",1770681861259,[[2107.7,0.001],[2107.5,0.001],[2107.3,1.18634485],[2107.2,5.83906923],[2107.1,0.001]],[[2108.2,1.18584574],[2108.3,5.7643287],[2108.4,4.74538298],[2108.6,0.002],[2108.7,4.74227714]]]
["bitfinex","ETHUSD",1770681861782,[[2107.7,0.001],[2107.5,0.001],[2107.3,1.18634485],[2107.2,5.83906923],[2107.1,0.001]],[[2108.2,1.18584574],[2108.3,5.7643287],[2108.4,0.002],[2108.6,0.002],[2108.7,4.74227714]]]
["bitfinex","ETHUSD",1770681861982,[[2107.7,0.001],[2107.5,0.001],[2107.3,1.18634485],[2107.2,4.86410603],[2107.1,0.9759632]],[[2108.2,2.15149434],[2108.3,4.74328826],[2108.4,0.002],[2108.5,4.74272202],[2108.6,0.002]]]
["bitfinex","ETHUSD",1770681862477,[[2107.7,0.001],[2107.5,0.001],[2107.3,1.18634485],[2107.2,4.86410603],[2107.1,4.74640881]],[[2108.2,1.18584574],[2108.3,4.74328826],[2108.4,0.002],[2108.5,5.70837062],[2108.6,0.002]]]
["bitfinex","ETHUSD",1770681862660,[[2107.7,0.001],[2107.5,0.001],[2107.3,2.16130805],[2107.2,4.86410603],[2107.1,4.74640881]],[[2108.3,1.18583099],[2108.4,4.74501435],[2108.5,0.9656486],[2108.6,4.74450714],[2108.9,4.79644915]]]
["bitfinex","ETHUSD",1770681863281,[[2107.7,0.001],[2107.5,0.001],[2107.3,2.16130805],[2107.2,4.9185439],[2107.1,4.74640881]],[[2108.4,4.74501435],[2108.5,2.15138185],[2108.6,4.74450714],[2108.9,4.74201128],[2110.5,5.93580844]]]
["bitfinex","ETHUSD",1770681863643,[[2107.7,0.001],[2107.5,0.001],[2107.4,0.9749632],[2107.3,1.18634485],[2107.2,4.9185439]],[[2108.4,4.74501435],[2108.5,2.15138185],[2108.6,4.74450714],[2108.9,4.74201128],[2109.0,4.74159565]]]
["bitfinex","ETHUSD",1770681863848,[[2107.7,0.001],[2107.5,0.001],[2107.4,0.9749632],[2107.3,1.18634485],[2107.2,4.9185439]],[[2108.4,4.74501435],[2108.5,2.15138185],[2108.6,4.74450714],[2109.0,8.05559565],[2109.1,1.47694841]]]
["bitfinex","ETHUSD",1770681864653,[[2107.7,0.001],[2107.5,0.001],[2107.4,0.9749632],[2107.3,1.18634485],[2107.2,4.9185439]],[[2108.4,4.74501435],[2108.5,2.15138185],[2108.6,4.74450714],[2109.0,8.05559565],[2109.1,1.42251054]]]
["bitfinex","ETHUSD",1770681865178,[[2107.7,0.001],[2107.5,1.18723962],[2107.4,5.71992168],[2107.2,4.9185439],[2107.1,0.001]],[[2108.4,4.74501435],[2108.5,2.15138185],[2108.6,4.74450714],[2109.0,8.05559565],[2109.1,1.47694841]]]
["bitfinex","ETHUSD",1770681865478,[[2107.7,0.001],[2107.5,1.18723962],[2107.4,5.71992168],[2107.2,4.9185439],[2107.1,0.001]],[[2108.4,4.74501435],[2108.5,2.15138185],[2108.6,0.002],[2108.8,4.74224782],[2109.0,8.05559565]]]
["bitfinex","ETHUSD",1770681865650,[[2107.7,0.001],[2107.5,1.18723962],[2107.4,5.71992168],[2107.2,4.9185439],[2107.1,3.871]],[[2108.4,4.74501435],[2108.5,2.15138185],[2108.6,0.002],[2108.8,4.74224782],[2109.0,8.05559565]]]
["bitfinex","ETHUSD",1770681865850,[[2107.7,0.001],[2107.5,1.18723962],[2107.4,5.71992168],[2107.2,4.9185439],[2107.1,3.871]],[[2108.4,4.74501435],[2108.5,2.15138185],[2108.6,0.002],[2108.7,4.74227205],[2109.0,8.05559565]]]
["bitfinex","ETHUSD",1770681866561,[[2107.7,0.001],[2107.5,1.18723962],[2107.4,5.71992168],[2107.2,4.9185439],[2107.1,3.871]],[[2108.4,4.74501435],[2108.5,2.15138185],[2108.6,4.74448348],[2109.0,8.05559565],[2110.9,8.47860581]]]
["bitfinex","ETHUSD",1770681867276,[[2107.7,0.001],[2107.5,1.18723962],[2107.4,5.71992168],[2107.2,4.9185439],[2107.1,3.871]],[[2108.4,4.74501435],[2108.5,2.15138185],[2108.6,4.74448348],[2109.0,8.05559565],[2110.1,9.90615474]]]
["bitfinex","ETHUSD",1770681867476,[[2107.7,0.001],[2107.5,0.9759632],[2107.3,1.1863522],[2107.2,4.9185439],[2107.1,8.61640881]],[[2108.4,4.74501435],[2108.5,1.18573325],[2108.6,0.002],[2108.7,5.70793629],[2109.0,8.05559565]]]
["bitfinex","ETHUSD",1770681867665,[[2107.7,0.001],[2107.5,0.9759632],[2107.3,1.1863522],[2107.2,4.9185439],[2107.1,8.61640881]],[[2108.4,4.74501435],[2108.5,1.18573325],[2108.6,4.74448541],[2108.7,0.9656486],[2109.0,8.05559565]]]
["bitfinex","ETHUSD",1770681867854,[[2107.7,0.001],[2107.5,0.9759632],[2107.3,1.1863522],[2107.2,4.9185439],[2107.1,8.61640881]],[[2108.4,4.74501435],[2108.5,1.18573325],[2108.6,5.71013401],[2109.0,8.05559565],[2111.2,26.10891756]]]
["bitfinex","ETHUSD",1770681868054,[[2107.7,0.001],[2107.5,0.9759632],[2107.3,1.1863522],[2107.2,4.9185439],[2107.1,8.61640881]],[[2108.4,4.74501435],[2108.5,1.18573325],[2108.6,5.71013401],[2109.0,8.05559565],[2110.8,11.48559459]]]
["bitfinex","ETHUSD",1770681868264,[[2107.7,0.001],[2107.5,0.9759632],[2107.3,1.1863522],[2107.2,4.9185439],[2107.1,8.61640881]],[[2108.4,4.74501435],[2108.5,1.18573325],[2108.6,5.71013401],[2109.0,8.05559565],[2110.0,5.68402736]]]
["bitfinex","ETHUSD",1770681868573,[[2107.7,0.001],[2107.5,0.9759632],[2107.3,1.1863522],[2107.2,4.9185439],[2107.1,8.61640881]],[[2108.4,1.18773325],[2108.5,4.74279888],[2108.6,0.9676486],[2108.8,4.74218461],[2109.0,8.05559565]]]
["bitfinex","ETHUSD",1770681868882,[[2107.7,0.9759632],[2107.5,0.001],[2107.4,0.05443787],[2107.3,1.1863522],[2107.2,4.9185439]],[[2108.4,0.002],[2108.5,1.18571987],[2108.6,0.9676486],[2109.0,8.05559565],[2109.2,6.33]]]
["bitfinex","ETHUSD",1770681869086,[[2107.7,0.9759632],[2107.5,0.001],[2107.4,0.05443787],[2107.3,1.1863522],[2107.2,4.9185439]],[[2108.4,0.002],[2108.5,1.18567954],[2108.6,0.002],[2108.7,4.74242597],[2108.8,0.9656486]]]
["bitfinex","ETHUSD",1770681869254,[[2107.7,0.9759632],[2107.5,0.001],[2107.4,0.05443787],[2107.3,1.1863522],[2107.2,4.9185439]],[[2108.4,0.002],[2108.5,1.18567954],[2108.6,4.74448372],[2108.8,0.9656486],[2109.0,3.314]]]
["bitfinex","ETHUSD",1770681869581,[[2107.8,2.16103398],[2107.7,4.74539815],[2107.5,0.001],[2107.4,4.79945752],[2107.2,4.9185439]],[[2108.4,0.002],[2108.6,0.002],[2108.8,0.9656486],[2109.0,4.49945213],[2109.1,4.74180852]]]
["bitfinex","ETHUSD",1770681869758,[[2107.8,2.16103398],[2107.7,4.74539815],[2107.6,3.87],[2107.5,0.001],[2107.4,4.79945752]],[[2108.4,0.002],[2108.6,0.002],[2108.8,0.9656486],[2109.0,4.49945213],[2109.1,4.74180852]]]
["bitfinex","ETHUSD",1770681870475,[[2107.8,2.16103398],[2107.7,4.74539815],[2107.6,3.87],[2107.5,0.001],[2107.4,4.79945752]],[[2108.6,0.002],[2108.8,0.9656486],[2109.0,4.49945213],[2109.1,4.74180852],[2109.6,11.60480723]]]
["bitfinex","ETHUSD",1770681872881,[[2107.8,2.16103398],[2107.7,0.001],[2107.6,8.61463875],[2107.5,0.001],[2107.4,4.79945752]],[[2108.6,0.9676486],[2109.0,4.49945213],[2109.1,4.74180852],[2109.6,11.60480723],[2110.5,2.3293145]]]
["bitfinex","ETHUSD",1770681873063,[[2107.8,0.9749632],[2107.7,1.18708649],[2107.6,8.61463875],[2107.5,0.001],[2107.4,4.79945752]],[[2108.6,0.9676486],[2109.0,4.49945213],[2109.1,4.74180852],[2109.6,11.60480723],[2110.5,2.3293145]]]
["bitfinex","ETHUSD",1770681873260,[[2107.8,0.9749632],[2107.7,1.18708649],[2107.6,8.61463875],[2107.5,0.001],[2107.4,0.05443787]],[[2108.2,0.002],[2108.6,0.9676486],[2109.0,4.49945213],[2109.1,4.74180852],[2109.6,11.60480723]]]
["bitfinex","ETHUSD",1770681873461,[[2107.8,0.9749632],[2107.7,1.18708649],[2107.6,8.61463875],[2107.5,0.001],[2107.4,0.05443787]],[[2108.2,0.002],[2108.4,0.002],[2108.6,0.9676486],[2109.0,4.49945213],[2109.1,4.74180852]]]
["bitfinex","ETHUSD",1770681873796,[[2107.7,1.18708649],[2107.6,9.58960195],[2107.5,0.001],[2107.4,0.05443787],[2105.7,11.83719285]],[[2108.2,0.002],[2108.4,0.002],[2108.5,0.9656486],[2108.6,0.002],[2109.0,4.49945213]]]
["bitfinex","ETHUSD",1770681873991,[[2107.7,1.18708649],[2107.6,9.58960195],[2107.5,3.315],[2107.4,0.05443787],[2106.7,3.75341215]],[[2108.2,0.002],[2108.4,0.002],[2108.5,0.9656486],[2108.6,0.002],[2109.0,4.49945213]]]
["bitfinex","ETHUSD",1770681874195,[[2107.7,1.18708649],[2107.6,3.87],[2107.5,8.05987079],[2107.4,1.02940107],[2106.7,3.75341215]],[[2108.2,0.002],[2108.4,0.002],[2108.5,0.9656486],[2108.6,0.002],[2109.0,4.49945213]]]
["bitfinex","ETHUSD",1770681874396,[[2107.7,0.001],[2107.5,0.001],[2107.2,0.11864],[2107.1,4.8459632],[2107.0,4.74592875]],[[2108.2,0.9676486],[2108.4,0.002],[2108.6,0.002],[2108.8,11.6592451],[2109.0,4.55389]]]
["bitfinex","ETHUSD",1770681874564,[[2107.7,0.001],[2107.5,0.001],[2107.2,1.30504659],[2107.1,4.8459632],[2106.9,3.4174]],[[2108.2,0.9676486],[2108.4,0.002],[2108.6,0.002],[2108.8,11.6592451],[2109.0,4.55389]]]
["bitfinex","ETHUSD",1770681874880,[[2107.7,0.001],[2107.5,0.001],[2107.3,1.18635101],[2107.2,0.11864],[2107.1,9.59182224]],[[2108.2,0.9676486],[2108.4,0.002],[2108.6,0.002],[2108.8,11.6592451],[2109.0,4.55389]]]
["bitfinex","ETHUSD",1770681875278,[[2107.7,0.001],[2107.5,0.001],[2107.2,0.11864],[2107.1,1.18745504],[2107.0,3.87]],[[2108.0,0.9656486],[2108.1,1.18590199],[2108.2,4.74560798],[2108.3,4.74360798],[2108.4,4.74560798]]]
["bitfinex","ETHUSD",1770681875485,[[2107.7,0.001],[2107.5,0.001],[2107.2,0.11864],[2107.1,1.18745504],[2107.0,8.61608155]],[[2108.0,0.9656486],[2108.1,1.18590199],[2108.2,4.74560798],[2108.3,4.74360798],[2108.4,4.74560798]]]
["bitfinex","ETHUSD",1770681876064,[[2107.5,0.001],[2107.2,0.11864],[2107.1,1.18745504],[2107.0,8.61608155],[2106.2,0.28900817]],[[2108.0,0.9656486],[2108.1,1.18590199],[2108.2,4.74560798],[2108.3,4.74360798],[2108.4,4.74560798]]]
["bitfinex","ETHUSD",1770681876679,[[2107.5,0.001],[2107.2,1.30504572],[2107.1,0.001],[2107.0,8.61608155],[2106.8,4.80196692]],[[2108.0,0.9656486],[2108.1,1.18590199],[2108.2,4.74560798],[2108.3,4.74360798],[2108.4,4.74560798]]]
["bitfinex","ETHUSD",1770681876881,[[2107.5,0.001],[2107.2,2.28000892],[2107.1,4.74682205],[2107.0,8.67007188],[2106.9,3.315]],[[2108.1,1.18590199],[2108.2,5.71125658],[2108.4,4.74495998],[2108.8,11.60480723],[2108.9,4.74222763]]]
["bitfinex","ETHUSD",1770681877196,[[2107.5,0.001],[2107.2,1.0936032],[2107.1,1.18743672],[2107.0,3.87],[2106.9,3.315]],[[2108.1,0.9656486],[2108.2,0.002],[2108.4,0.002],[2108.7,1.18556456],[2108.8,16.40150336]]]
["bitfinex","ETHUSD",1770681877362,[[2107.5,0.001],[2107.2,1.0936032],[2107.1,1.18743672],[2107.0,8.61607996],[2106.9,3.315]],[[2108.1,0.9656486],[2108.2,0.002],[2108.4,0.002],[2108.7,1.18556456],[2108.8,16.40150336]]]
["bitfinex","ETHUSD",1770681877567,[[2107.5,0.001],[2107.2,2.28000355],[2107.1,0.001],[2107.0,8.61607996],[2106.9,3.315]],[[2108.1,0.9656486],[2108.2,0.002],[2108.4,0.002],[2108.7,1.18556456],[2108.8,16.40150336]]]
["bitfinex","ETHUSD",1770681878074,[[2107.5,0.001],[2107.2,2.28000355],[2107.1,4.74684842],[2107.0,3.87],[2106.9,3.315]],[[2108.1,0.9656486],[2108.2,0.002],[2108.4,0.002],[2108.7,1.18556456],[2108.8,16.40150336]]]
["bitfinex","ETHUSD",1770681878494,[[2107.5,0.001],[2107.2,2.28000355],[2107.1,0.001],[2107.0,8.61599076],[2106.9,3.315]],[[2108.1,0.9656486],[2108.2,0.002],[2108.4,0.002],[2108.7,1.18556456],[2108.8,16.40150336]]]
["bitfinex","ETHUSD",1770681879867,[[2107.5,0.001],[2107.2,2.16136355],[2107.1,0.001],[2107.0,8.61599076],[2106.9,3.315]],[[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002],[2108.5,4.74289939]]]
["bitfinex","ETHUSD",1770681880205,[[2107.5,0.001],[2107.2,2.16136355],[2107.1,3.871],[2107.0,4.74599076],[2106.9,3.315]],[[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002],[2108.5,4.74289939]]]
["bitfinex","ETHUSD",1770681880503,[[2107.5,0.001],[2107.2,2.16136355],[2107.1,8.61683077],[2106.9,3.315],[1864.1,1.14944904]],[[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002],[2108.5,4.74289939]]]
["bitfinex","ETHUSD",1770681880686,[[2107.5,0.001],[2107.2,2.16136355],[2107.1,8.61683077],[2106.9,3.315],[2100.1,23.79679552]],[[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002],[2108.5,4.74289939]]]
["bitfinex","ETHUSD",1770681880999,[[2107.5,0.001],[2107.2,2.16136355],[2107.1,8.61683077],[2106.9,3.315],[2106.2,7.39582566]],[[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002],[2108.5,4.74289939]]]
["bitfinex","ETHUSD",1770681881168,[[2107.5,0.001],[2107.2,2.16136355],[2107.1,8.61683077],[2106.9,3.315],[2106.2,5.03658951]],[[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002],[2108.5,4.74289939]]]
["bitfinex","ETHUSD",1770681881868,[[2107.5,0.001],[2107.2,2.16136355],[2107.1,8.61683077],[2106.9,3.315],[2106.2,7.39582566]],[[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002],[2108.5,4.74289939]]]
["bitfinex","ETHUSD",1770681882068,[[2107.5,0.001],[2107.2,2.16136355],[2107.1,8.61683077],[2106.9,3.315],[2106.2,5.03658951]],[[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002],[2108.5,4.74289939]]]
["bitfinex","ETHUSD",1770681882891,[[2107.5,0.001],[2107.2,2.16136355],[2107.1,8.61683077],[2106.9,3.315],[2106.2,7.39582566]],[[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002],[2108.5,4.74289939]]]
["bitfinex","ETHUSD",1770681883097,[[2107.5,0.001],[2107.2,2.16136355],[2107.1,8.61683077],[2106.9,3.315],[2106.2,5.03658951]],[[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002],[2108.5,4.74289939]]]
["bitfinex","ETHUSD",1770681883994,[[2107.5,0.001],[2107.2,2.16136355],[2107.1,8.61683077],[2106.9,3.315],[2106.2,7.39582566]],[[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002],[2108.5,4.74289939]]]
["bitfinex","ETHUSD",1770681884303,[[2107.5,0.001],[2107.2,2.16136355],[2107.1,8.61683077],[2106.9,3.315],[2106.2,5.03658951]],[[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002],[2108.5,4.74289939]]]
["bitfinex","ETHUSD",1770681884899,[[2107.5,0.001],[2107.2,2.16136355],[2107.1,8.61683077],[2106.9,3.315],[2106.4,10.76445476]],[[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002],[2108.5,4.74289939]]]
["bitfinex","ETHUSD",1770681885200,[[2107.7,0.001],[2107.5,0.001],[2107.2,2.16136355],[2107.1,8.61683077],[2106.9,3.315]],[[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002],[2108.5,4.74289939]]]
["bitfinex","ETHUSD",1770681885408,[[2107.7,0.001],[2107.5,0.001],[2107.2,2.16136355],[2107.1,8.61683077],[2106.9,3.315]],[[2107.8,0.002],[2108.0,1.18595825],[2108.1,5.70948161],[2108.2,4.74547479],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681885604,[[2107.7,0.001],[2107.5,0.001],[2107.2,0.9749632],[2107.1,1.18742217],[2107.0,8.61600891]],[[2107.8,0.002],[2108.0,2.15160685],[2108.1,4.74383301],[2108.2,4.74547479],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681886077,[[2107.5,0.001],[2107.2,0.9749632],[2107.1,1.18742217],[2107.0,8.61600891],[2104.7,0.05443787]],[[2107.8,0.002],[2108.0,2.15360685],[2108.1,4.74383301],[2108.2,4.74547479],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681886277,[[2107.5,0.001],[2107.2,0.9749632],[2107.1,1.18742217],[2107.0,8.61600891],[2105.5,1.48019299]],[[2107.8,0.002],[2108.0,2.15360685],[2108.1,4.74383301],[2108.2,4.74547479],[2108.3,4.74383301]]]
["bitfinex","ETHUSD",1770681888314,[[2107.5,0.001],[2107.1,0.001],[2107.0,0.9749632],[2106.8,0.05543787],[2106.7,3.87]],[[2107.8,0.9676486],[2108.0,0.002],[2108.2,0.002],[2109.1,0.38364578],[2109.9,19.92966497]]]
["bitfinex","ETHUSD",1770681888510,[[2106.8,0.001],[2106.6,2.16270545],[2106.4,8.67182482],[2106.2,0.05543787],[2106.1,4.74793198]],[[2107.8,0.9676486],[2108.0,10.71201689],[2108.2,0.002],[2108.3,3.314],[2108.4,0.05643787]]]
["bitfinex","ETHUSD",1770681888712,[[2106.8,0.001],[2106.6,2.16270848],[2106.4,8.67182482],[2106.2,3.36943787],[2106.1,4.74793198]],[[2107.8,0.9676486],[2108.0,10.71201689],[2108.2,0.002],[2108.3,3.314],[2108.4,0.05643787]]]
["bitfinex","ETHUSD",1770681888713,[[2106.8,0.001],[2106.6,2.16270848],[2106.4,8.67182482],[2106.2,3.36943787],[2106.1,4.74793198]],[[2107.8,0.9676486],[2108.0,10.71201689],[2108.2,0.05643787],[2108.3,3.314],[2108.4,0.05643787]]]
["bitfinex","ETHUSD",1770681889007,[[2106.8,0.001],[2106.6,2.16270848],[2106.4,8.67182482],[2106.2,3.36943787],[2106.1,4.85033198]],[[2107.8,0.9676486],[2108.0,10.71201689],[2108.2,0.05643787],[2108.3,3.314],[2108.4,0.05643787]]]
["bitfinex","ETHUSD",1770681889208,[[2106.8,0.001],[2106.6,2.16270848],[2106.4,8.67182482],[2106.2,8.11728711],[2106.1,0.1024]],[[2107.8,0.9676486],[2108.0,10.71201689],[2108.2,0.05643787],[2108.3,3.314],[2108.4,0.05643787]]]
["bitfinex","ETHUSD",1770681889416,[[2106.8,0.001],[2106.6,2.16270848],[2106.5,4.74820589],[2106.4,3.92443787],[2106.2,8.11728711]],[[2107.8,0.9676486],[2108.0,10.71201689],[2108.2,0.05643787],[2108.3,3.314],[2108.4,0.05643787]]]
["bitfinex","ETHUSD",1770681890174,[[2106.8,0.001],[2106.6,0.001],[2106.5,0.001],[2106.4,0.96821466],[2106.3,3.87]],[[2107.8,0.9676486],[2108.0,10.71201689],[2108.2,0.05643787],[2108.3,3.314],[2108.4,0.05643787]]]
["bitfinex","ETHUSD",1770681890375,[[2106.8,0.001],[2106.6,0.001],[2106.5,0.001],[2106.4,0.96821466],[2106.3,5.05687136]],[[2107.6,1.00667924],[2107.7,1.18612705],[2107.8,4.74650823],[2107.9,4.7989461],[2108.0,10.71201689]]]
["bitfinex","ETHUSD",1770681890587,[[2106.8,0.001],[2106.6,0.001],[2106.5,0.001],[2106.4,0.96821466],[2106.3,5.05687136]],[[2107.5,1.00667924],[2107.6,3.314],[2107.7,1.18612705],[2107.8,4.74650823],[2107.9,4.7989461]]]
["bitfinex","ETHUSD",1770681890805,[[2106.8,0.001],[2106.6,0.001],[2106.5,0.001],[2106.2,0.001],[2106.0,0.001]],[[2107.5,1.00667924],[2107.6,3.314],[2107.7,1.18612705],[2107.8,4.74650823],[2107.9,4.7989461]]]
["bitfinex","ETHUSD",1770681890806,[[2106.8,0.001],[2106.6,0.001],[2106.5,0.001],[2106.2,0.001],[2106.0,0.001]],[[2107.5,1.00667924],[2107.6,3.36843787],[2107.7,1.18612705],[2107.8,4.74650823],[2107.9,4.7989461]]]
["bitfinex","ETHUSD",1770681891023,[[2106.6,0.001],[2106.5,0.001],[2106.2,0.001],[2106.0,0.001],[2105.9,0.96821466]],[[2107.3,1.00667924],[2107.4,0.05443787],[2107.6,14.07845476],[2107.7,1.18612705],[2107.8,4.74650823]]]
["bitfinex","ETHUSD",1770681891205,[[2106.2,0.001],[2106.0,0.001],[2105.9,2.15534967],[2105.7,4.74994427],[2105.5,5.15447188]],[[2107.3,1.00667924],[2107.4,0.05443787],[2107.6,14.07845476],[2107.7,1.18612705],[2107.8,4.74650823]]]
["bitfinex","ETHUSD",1770681891514,[[2106.2,0.001],[2106.0,0.001],[2105.9,2.15534967],[2105.7,4.74994427],[2105.5,4.90710179]],[[2107.3,1.00667924],[2107.4,0.05443787],[2107.6,14.07845476],[2107.7,1.18612705],[2107.8,4.74650823]]]
["bitfinex","ETHUSD",1770681891925,[[2106.2,0.001],[2106.0,0.001],[2105.9,0.96821466],[2105.8,1.18717257],[2105.7,4.74994427]],[[2107.0,1.00667924],[2107.1,1.1],[2107.4,0.05443787],[2107.6,14.07845476],[2107.7,1.18612705]]]
["bitfinex","ETHUSD",1770681892103,[[2106.2,0.001],[2106.0,0.001],[2105.7,0.001],[2105.6,0.96821466],[2105.5,0.1034]],[[2107.0,1.00667924],[2107.1,1.1],[2107.4,0.05443787],[2107.6,10.76445476],[2107.7,1.18612705]]]
["bitfinex","ETHUSD",1770681892281,[[2106.2,0.001],[2106.0,0.001],[2105.7,0.001],[2105.5,0.001],[2105.4,2.15561124]],[[2106.8,1.00667924],[2106.9,3.315],[2107.0,0.05443787],[2107.1,1.1],[2107.2,10.71001689]]]
["bitfinex","ETHUSD",1770681892611,[[2106.0,0.001],[2105.7,0.001],[2105.5,0.001],[2105.4,2.15561124],[2105.1,0.05443787]],[[2106.6,1.00667924],[2106.7,1.18669008],[2106.8,4.74676033],[2106.9,8.06176033],[2107.0,4.8011982]]]
["bitfinex","ETHUSD",1770681892798,[[2105.7,0.001],[2105.5,0.001]],[[2106.6,1.00667924],[2106.7,1.18669008],[2106.8,4.74676033],[2106.9,8.06176033],[2107.0,4.8011982]]]
["bitfinex","ETHUSD",1770681892799,[[2105.7,0.001],[2105.5,0.001],[2105.2,0.96821466],[2104.7,4.8055825],[2104.5,0.05443787]],[[2106.6,1.06111711],[2106.7,1.18669008],[2106.8,15.51121509],[2106.9,8.06176033],[2107.0,4.8011982]]]
["bitfinex","ETHUSD",1770681893003,[[2105.7,0.001],[2105.5,0.001],[2105.2,0.96821466],[2105.1,1.18755196],[2105.0,4.75045842]],[[2106.6,1.06111711],[2106.7,1.18669008],[2106.8,15.51121509],[2106.9,8.06176033],[2107.0,4.8011982]]]
["bitfinex","ETHUSD",1770681893721,[[2105.7,0.001],[2105.5,0.001],[2105.2,2.15574242],[2105.1,4.75035189],[2104.8,4.75102849]],[[2106.6,1.06111711],[2106.7,1.18669008],[2106.8,15.51121509],[2106.9,8.06176033],[2107.0,4.8011982]]]
["bitfinex","ETHUSD",1770681893914,[[2105.7,0.001],[2105.5,0.001],[2105.2,2.15574242],[2105.0,4.75050395],[2104.8,4.75102849]],[[2106.6,1.06111711],[2106.7,1.18669008],[2106.8,15.51121509],[2106.9,8.06176033],[2107.0,4.8011982]]]
["bitfinex","ETHUSD",1770681894588,[[2105.7,0.001],[2105.5,0.001],[2105.0,2.15583294],[2104.8,4.75095786],[2104.6,4.85388125]],[[2106.4,1.00667924],[2106.5,1.18680275],[2106.6,4.80164888],[2106.7,1.18669008],[2106.8,15.51121509]]]
["bitfinex","ETHUSD",1770681895019,[[2105.7,0.001],[2105.5,0.001],[2105.0,2.15585035],[2104.8,4.75095786],[2104.6,4.85388125]],[[2106.4,1.00667924],[2106.5,1.18680275],[2106.6,4.80164888],[2106.7,1.18669008],[2106.8,15.51121509]]]
["bitfinex","ETHUSD",1770681895214,[[2105.5,0.001],[2105.0,2.15585035],[2104.8,4.75095786],[2104.6,4.85388125],[2103.8,2.47298224]],[[2106.4,1.00667924],[2106.5,1.18680275],[2106.6,4.80164888],[2106.7,1.18669008],[2106.8,15.51121509]]]
["bitfinex","ETHUSD",1770681895409,[[2105.5,0.001],[2105.0,2.15585035],[2104.8,4.75095786],[2104.6,4.85388125],[2104.3,0.24745807]],[[2106.4,1.06111711],[2106.5,1.18680275],[2106.6,4.80164888],[2106.7,1.18669008],[2106.8,15.51121509]]]
["bitfinex","ETHUSD",1770681895789,[[2105.5,0.001],[2105.0,0.96821466],[2104.9,1.1876723],[2104.8,4.75095786],[2104.6,4.85388125]],[[2106.4,10.76445476],[2106.5,1.18680275],[2106.6,4.80164888],[2106.7,1.18669008],[2106.8,15.51121509]]]
["bitfinex","ETHUSD",1770681895989,[[2105.5,0.001],[2105.0,0.96821466],[2104.9,1.1876723],[2104.8,4.75095786],[2104.6,4.85388125]],[[2106.3,1.00667924],[2106.4,10.76445476],[2106.5,1.18680275],[2106.6,4.80164888],[2106.7,1.18669008]]]
["bitfinex","ETHUSD",1770681896225,[[2105.0,0.96821466],[2104.9,1.1876723],[2104.8,4.75095786],[2104.6,4.85388125],[2103.8,2.47298224]],[[2106.1,1.00667924],[2106.2,3.315],[2106.4,10.76445476],[2106.5,1.18680275],[2106.6,4.80164888]]]
["bitfinex","ETHUSD",1770681896410,[[2105.0,0.96821466],[2104.9,1.1876723],[2104.8,4.75095786],[2104.6,4.85388125],[2103.8,2.47298224]],[[2106.1,1.00667924],[2106.2,3.315],[2106.4,10.71001689],[2106.5,1.18680275],[2106.6,4.80164888]]]
["bitfinex","ETHUSD",1770681896722,[[2105.3,0.96921466],[2104.9,0.05443787],[2104.8,4.75095786],[2104.7,1.24219917],[2104.6,4.85388125]],[[2106.2,3.315],[2106.4,10.71001689]]]
["bitfinex","ETHUSD",1770681896723,[[2105.3,0.96921466],[2104.9,0.05443787],[2104.8,4.75095786],[2104.7,1.24219917],[2104.6,4.85388125]],[[2106.0,1.18708452],[2106.2,3.315],[2106.3,1.00667924],[2106.4,4.74761642],[2106.8,15.45673061]]]
["bitfinex","ETHUSD",1770681896930,[[2105.3,0.96921466],[2104.9,0.05443787],[2104.8,4.75095786],[2104.7,1.24219917],[2104.6,4.85388125]],[[2106.0,1.18708452],[2106.2,8.06296686],[2106.3,1.00667924],[2106.4,4.74761642],[2106.8,15.45673061]]]
["bitfinex","ETHUSD",1770681897290,[[2105.3,0.001],[2105.2,0.96821466],[2104.9,0.05443787],[2104.8,4.75095786],[2104.7,1.24219917]],[[2106.0,1.18708452],[2106.1,4.74833808],[2106.2,9.0696461],[2106.4,4.74761642],[2106.7,1.47849007]]]
["bitfinex","ETHUSD",1770681898513,[[2105.9,0.001],[2105.3,0.001],[2105.2,0.96821466],[2104.9,0.05443787],[2104.8,4.75095786]],[[2106.0,1.18708452],[2106.1,4.74833808],[2106.2,9.0696461],[2106.4,4.74761642],[2106.7,1.47849007]]]
["bitfinex","ETHUSD",1770681898712,[[2105.3,0.001],[2105.1,1.18758882],[2105.0,0.96821466],[2104.9,4.80518903],[2104.7,4.80569019]],[[2106.0,1.18708452],[2106.1,4.74833808],[2106.2,9.0696461],[2106.4,4.74761642],[2106.7,1.47849007]]]
["bitfinex","ETHUSD",1770681898713,[[2105.3,0.001],[2105.1,1.18758882],[2105.0,0.96821466],[2104.9,4.80518903],[2104.7,4.80569019]],[[2106.0,1.00667924],[2106.1,4.74833808],[2106.2,4.50202815],[2106.3,4.74811262],[2106.4,4.74761642]]]
["bitfinex","ETHUSD",1770681899012,[[2105.6,0.001],[2105.3,0.001],[2105.1,1.18758882],[2105.0,5.71879483],[2104.9,0.05443787]],[[2106.0,1.00667924],[2106.1,4.74833808],[2106.2,4.50202815],[2106.3,4.74811262],[2106.4,4.74761642]]]
["bitfinex","ETHUSD",1770681899215,[[2105.6,0.001],[2105.3,0.96921466],[2105.2,1.18752818],[2105.1,4.75035922],[2104.9,0.05443787]],[[2106.1,4.74833808],[2106.2,5.50870739],[2106.3,4.74811262],[2106.7,0.05443787],[2106.8,15.45674203]]]
["bitfinex","ETHUSD",1770681899726,[[2105.6,0.001],[2105.3,0.001],[2105.1,0.96821466],[2105.0,1.18761993],[2104.9,4.80517703]],[[2106.1,4.74833808],[2106.2,5.50870739],[2106.3,4.74811262],[2106.7,0.05443787],[2106.8,15.45674203]]]
["bitfinex","ETHUSD",1770681899727,[[2105.6,0.001],[2105.3,0.001],[2105.1,0.96821466],[2105.0,1.18761993],[2104.9,4.80517703]],[[2106.1,5.75501732],[2106.2,4.50202815],[2106.3,4.74811262],[2106.4,4.7480906],[2106.7,1.47848144]]]
["bitfinex","ETHUSD",1770681899896,[[2105.6,0.001],[2105.3,0.001],[2104.9,2.15589466],[2104.8,4.75204475],[2104.2,15.51681314]],[[2106.0,1.00667924],[2106.1,4.74833808],[2106.2,4.50202815],[2106.3,4.74811262],[2106.4,4.7480906]]]
["bitfinex","ETHUSD",1770681900095,[[2105.3,0.001],[2104.9,2.15589466],[2104.8,4.75204475],[2104.2,15.51681314],[2102.3,0.05443787]],[[2106.0,1.00667924],[2106.1,4.74833808],[2106.2,4.50202815],[2106.3,4.74811262],[2106.4,4.7480906]]]
["bitfinex","ETHUSD",1770681900308,[[2105.3,0.001],[2105.0,1.18764587],[2104.9,0.96821466],[2104.8,4.75204475],[2104.2,15.51681314]],[[2106.0,1.00667924],[2106.1,4.74833808],[2106.2,4.50202815],[2106.3,4.74811262],[2106.4,4.7480906]]]
["bitfinex","ETHUSD",1770681900697,[[2105.3,0.001],[2105.2,0.96821466],[2104.8,4.75204475],[2104.7,1.24219917],[2104.6,4.8538799]],[[2105.9,1.18714088],[2106.0,4.74856355],[2106.2,4.32167924],[2106.3,4.74785503],[2106.8,15.45684946]]]
["bitfinex","ETHUSD",1770681900897,[[2105.3,0.96921466],[2104.9,0.05443787],[2104.8,4.75204475],[2104.7,1.24219917],[2104.6,4.8538799]],[[2106.1,4.74819059],[2106.2,5.50870739],[2106.5,4.74738753],[2106.8,15.45684946],[2107.0,5.03426104]]]
["bitfinex","ETHUSD",1770681901116,[[2105.3,0.96921466],[2104.9,0.05443787],[2104.8,4.75204475],[2104.7,1.24219917],[2104.6,15.56389679]],[[2106.1,1.18702815],[2106.2,8.0629736],[2106.4,1.00667924],[2106.5,4.74738753],[2106.8,15.45684946]]]
["bitfinex","ETHUSD",1770681901326,[[2105.3,0.96921466],[2104.9,0.05443787],[2104.8,4.75204475],[2104.7,1.24219917],[2104.6,15.56389679]],[[2106.2,4.50200809],[2106.4,1.00667924],[2106.8,10.71001689],[2107.0,4.74625287],[2107.1,1.42598858]]]
["bitfinex","ETHUSD",1770681901486,[[2105.3,0.96921466],[2105.1,0.05443787],[2104.9,0.05443787],[2104.8,4.75204475],[2104.7,1.24219917]],[[2106.2,3.315],[2106.4,1.18689577],[2106.5,4.74728893],[2106.7,1.00667924],[2107.0,4.74625287]]]
["bitfinex","ETHUSD",1770681901689,[[2105.3,0.96921466],[2104.9,0.05443787],[2104.8,4.75204475],[2104.7,1.24219917],[2103.9,1.48031032]],[[2106.2,3.315],[2106.3,1.18695905],[2106.4,4.74757748],[2106.5,1.00667924],[2106.6,4.74700376]]]
["bitfinex","ETHUSD",1770681901890,[[2105.3,0.96921466],[2104.9,0.05443787],[2104.8,4.75204475],[2104.7,1.24219917],[2104.4,7.09074637]],[[2106.2,4.50198473],[2106.3,4.74766656],[2106.5,1.00667924],[2106.6,4.74700376],[2108.4,2.43809222]]]
["bitfinex","ETHUSD",1770681902108,[[2105.3,0.96921466],[2104.9,0.05443787],[2104.8,4.75204475],[2104.7,1.24219917],[2104.4,7.09074637]],[[2106.2,4.50198473],[2106.3,4.74766656],[2106.5,1.00667924],[2106.6,4.74700376],[2108.0,10.1994072]]]
["bitfinex","ETHUSD",1770681902316,[[2105.3,0.96921466],[2104.9,0.05443787],[2104.8,4.75204475],[2104.7,1.24219917],[2104.4,4.75104522]],[[2106.2,4.50198473],[2106.3,4.74766656],[2106.5,1.00667924],[2106.6,4.74700376],[2108.0,8.0624072]]]
["bitfinex","ETHUSD",1770681902519,[[2105.3,0.96921466],[2104.9,0.05443787],[2104.8,4.75204475],[2104.7,1.24219917],[2104.4,7.09074637]],[[2106.2,4.50198473],[2106.3,4.74766656],[2106.5,1.00667924],[2106.6,4.74700376],[2106.9,0.05443787]]]
["bitfinex","ETHUSD",1770681902733,[[2105.3,0.96921466],[2104.9,0.05443787],[2104.8,4.75204475],[2104.7,0.05443787],[2104.4,7.09074637]],[[2106.2,4.50198473],[2106.3,4.74766656],[2106.5,1.00667924],[2106.6,4.74700376],[2106.9,0.05443787]]]
["bitfinex","ETHUSD",1770681902936,[[2105.5,0.96821466],[2105.4,1.18742281],[2105.3,4.75071105],[2105.1,4.75034984],[2104.9,0.05443787]],[[2106.2,4.50198473],[2106.3,4.74766656],[2106.5,1.00667924],[2106.6,4.74700376],[2106.9,0.05443787]]]
["bitfinex","ETHUSD",1770681903321,[[2105.4,1.18742281],[2105.3,4.75071105],[2104.9,4.80512155],[2104.6,10.81241689],[2104.5,4.55719917]],[[2106.2,4.50198473],[2106.3,4.74766656],[2106.4,4.74788719],[2106.9,0.05443787],[2107.0,4.74624547]]]
["bitfinex","ETHUSD",1770681903517,[[2105.3,2.15665602],[2105.2,4.7501234],[2104.9,4.80512155],[2104.6,10.81241689],[2104.5,4.55719917]],[[2106.2,4.50198473],[2106.3,4.74766656],[2106.4,5.75456643],[2106.6,4.74700625],[2106.9,0.05443787]]]
["bitfinex","ETHUSD",1770681904319,[[2105.4,0.96821466],[2105.3,1.18844136],[2105.2,4.7501234],[2105.0,4.75056835],[2104.9,0.05443787]],[[2106.2,4.50198473],[2106.3,4.74766656],[2106.4,5.75456643],[2106.9,0.05443787],[2107.0,4.74616239]]]
["bitfinex","ETHUSD",1770681904815,[[2105.4,0.96821466],[2105.3,1.18844136],[2105.2,4.7501234],[2105.1,4.74991687],[2104.9,0.05443787]],[[2106.2,4.50198473],[2106.3,4.74766656],[2106.4,1.00667924],[2106.6,4.74719573],[2106.9,0.05443787]]]
["bitfinex","ETHUSD",1770681905933,[[2105.4,0.96821466],[2105.3,1.18844136],[2105.2,4.7501234],[2104.9,0.05443787]],[[2106.2,4.50198473],[2106.3,4.74766656],[2106.4,1.00667924],[2106.9,0.05443787]]]
["bitfinex","ETHUSD",1770681905934,[[2105.4,0.96821466],[2105.3,0.001],[2105.2,4.75011413],[2104.9,8.67506645],[2104.0,6.42]],[[2106.2,4.50198473],[2106.3,4.74766656],[2106.4,5.75456643],[2106.5,4.74722042],[2106.9,0.05443787]]]
["bitfinex","ETHUSD",1770681906138,[[2105.4,0.96821466],[2105.3,1.18844208],[2105.1,4.75028092],[2104.9,8.67506645],[2104.8,0.001]],[[2106.2,4.50198473],[2106.3,4.74766656],[2106.4,5.75456643],[2106.5,4.74722042],[2106.9,0.05443787]]]
["bitfinex","ETHUSD",1770681906139,[[2105.4,0.96821466],[2105.3,1.18844208],[2105.1,4.75028092],[2104.9,8.67506645],[2104.8,0.001]],[[2106.2,5.50866397],[2106.3,4.74766656],[2106.4,4.74788719],[2106.5,4.74722042],[2106.7,0.05443787]]]
["bitfinex","ETHUSD",1770681906350,[[2105.3,0.001],[2105.2,1.18749836],[2105.1,5.71849558],[2104.9,8.67506645],[2104.8,0.001]],[[2106.2,5.50866397],[2106.3,4.74766656],[2106.4,4.74788719],[2106.5,4.74722042],[2106.7,0.05443787]]]
["bitfinex","ETHUSD",1770681906538,[[2105.3,0.001],[2105.2,1.18749836],[2105.1,5.71849558],[2104.9,0.05443787],[2104.8,0.001]],[[2106.1,1.00667924],[2106.2,4.50198473],[2106.3,4.74766656],[2106.4,4.74788719],[2106.5,4.74722042]]]
["bitfinex","ETHUSD",1770681906748,[[2104.8,0.001]],[[2106.1,1.00667924],[2106.2,4.50198473],[2106.3,4.74766656],[2106.4,4.74788719],[2106.5,4.74722042]]]
["bitfinex","ETHUSD",1770681906749,[[2104.8,0.001],[2104.6,1.18786026],[2104.5,0.96821466],[2104.3,0.24745807],[2104.2,4.75227677]],[[2106.0,10.71001689],[2106.1,0.05443787],[2106.2,4.50198473],[2106.3,4.74766656],[2106.4,4.74788719]]]
["bitfinex","ETHUSD",1770681906912,[[2104.8,5.72010266],[2104.4,0.05443787],[2104.3,0.24745807],[2104.2,4.75235251],[2104.1,0.05443787]],[[2105.9,1.00667924],[2106.2,4.50198473],[2106.3,4.74766656],[2106.4,15.51234195],[2106.5,4.74722042]]]
["bitfinex","ETHUSD",1770681907110,[[2104.9,1.1876717],[2104.8,5.72010266],[2104.4,4.80619372],[2104.2,4.75235251],[2104.1,0.15683787]],[[2105.9,1.00667924],[2106.2,4.5564226],[2106.3,4.74766656],[2106.4,15.51234195],[2106.5,4.74722042]]]
["bitfinex","ETHUSD",1770681907343,[[2104.9,5.71897603],[2104.8,0.001],[2104.6,4.75145795],[2104.5,4.75167338],[2104.4,0.05443787]],[[2105.9,1.00667924],[2106.2,4.50198473],[2106.3,4.74766656],[2106.4,15.51234195],[2106.5,4.74722042]]]
["bitfinex","ETHUSD",1770681907540,[[2105.1,1.18756191],[2105.0,4.75056115],[2104.9,0.96821466],[2104.8,0.001],[2104.7,4.75122885]],[[2105.9,1.00667924],[2106.2,4.50198473],[2106.3,4.74766656],[2106.4,15.45790408],[2106.5,4.74722042]]]
["bitfinex","ETHUSD",1770681907750,[[2105.3,1.18747552],[2105.1,0.96821466],[2104.9,4.75075657],[2104.8,0.001],[2104.3,3.80785201]],[[2106.1,4.32367924],[2106.2,1.18698473],[2106.3,4.74766656],[2106.4,15.45790408],[2106.8,1.478632]]]
["bitfinex","ETHUSD",1770681907936,[[2105.2,1.18753562],[2105.1,5.71850329],[2104.9,4.75075657],[2104.8,0.001],[2104.3,1.42563595]],[[2106.0,1.18708452],[2106.1,9.07197281],[2106.3,4.74766656],[2106.4,10.71001689],[2106.8,1.478632]]]
["bitfinex","ETHUSD",1770681908247,[[2105.2,2.15575028],[2105.1,4.75028863],[2105.0,4.7501425],[2104.8,0.001],[2104.7,4.75124446]],[[2106.1,9.07197281],[2106.3,4.74766656],[2106.8,1.478632]]]
["bitfinex","ETHUSD",1770681908248,[[2105.2,2.15575028],[2105.1,4.75028863],[2105.0,4.7501425],[2104.8,0.001],[2104.7,4.75124446]],[[2106.1,4.50407138],[2106.3,1.00667924],[2106.8,10.71001689],[2107.7,11.33844432],[2107.8,1.42532327]]]
["bitfinex","ETHUSD",1770681908462,[[2105.3,0.96821466],[2105.2,1.18753562],[2105.1,4.75028863],[2105.0,4.80458037],[2104.9,4.7501425]],[[2106.4,1.18685909],[2106.5,5.75411562],[2106.6,4.74698769],[2106.9,4.7463415],[2107.0,0.05443787]]]
["bitfinex","ETHUSD",1770681908738,[[2105.3,0.96821466],[2105.2,1.18753562],[2105.1,4.75028863],[2105.0,4.80458037],[2104.9,4.7501425]],[[2106.4,1.18685909],[2106.5,9.07111562],[2106.6,4.74698769],[2106.9,4.7463415],[2107.0,0.05443787]]]
["bitfinex","ETHUSD",1770681909111,[[2105.3,0.96821466],[2105.2,1.18753562],[2105.1,4.75028863],[2105.0,4.80458037],[2104.9,4.7501425]],[[2106.4,1.18685909],[2106.5,8.06443638],[2106.7,1.00667924],[2107.0,0.05443787],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770681909313,[[2105.5,0.96821466],[2105.4,0.05443787],[2105.2,11.95199038],[2105.1,4.75028863],[2105.0,4.80458037]],[[2106.8,1.18663375],[2106.9,1.00667924],[2107.1,0.002],[2107.3,0.002],[2107.6,12.18789403]]]
["bitfinex","ETHUSD",1770681909534,[[2105.7,0.96821466],[2105.4,0.05443787],[2105.2,11.95199038],[2105.1,4.75028863],[2105.0,4.80458037]],[[2106.9,1.00667924],[2107.1,0.002],[2107.3,0.002],[2107.6,12.18789403]]]
["bitfinex","ETHUSD",1770681909535,[[2105.7,0.96821466],[2105.6,0.05443787],[2105.4,0.05443787],[2105.3,0.1024],[2105.2,11.95199038]],[[2106.9,1.186606],[2107.1,4.74800184],[2107.2,4.32367924],[2107.3,4.74741047],[2107.5,4.79941615]]]
["bitfinex","ETHUSD",1770681909738,[[2105.6,0.05443787],[2105.4,0.05443787],[2105.3,0.1024],[2105.2,11.95199038]],[[2106.9,1.186606],[2107.1,4.74800184],[2107.2,4.32367924],[2107.3,4.74741047],[2107.5,4.79941615]]]
["bitfinex","ETHUSD",1770681909739,[[2106.0,0.96821466],[2105.9,0.05443787],[2105.6,10.76445476],[2105.4,0.05443787],[2105.3,0.1024]],[[2107.1,1.18849354],[2107.2,5.752453],[2107.3,0.002],[2107.5,4.74497828],[2107.8,4.74649139]]]
["bitfinex","ETHUSD",1770681909920,[[2106.2,0.96821466],[2106.1,1.18702815],[2106.0,4.74811262],[2105.9,0.05443787],[2105.6,10.76445476]],[[2107.1,1.18849354],[2107.3,0.002],[2107.5,4.74497828],[2107.8,4.74649139]]]
["bitfinex","ETHUSD",1770681909921,[[2106.2,0.96821466],[2106.1,1.18702815],[2106.0,4.74811262],[2105.9,4.8027178],[2105.7,4.7488783]],[[2107.1,0.002],[2107.3,0.002],[2107.4,4.5032959],[2107.5,5.75165752],[2107.6,4.74518363]]]
["bitfinex","ETHUSD",1770681910336,[[2106.2,0.96821466],[2106.1,1.18702815],[2106.0,4.74811262],[2105.9,4.8027178],[2105.8,4.74811262]],[[2107.1,0.002],[2107.3,0.002],[2107.4,4.5032959],[2107.5,5.75165752],[2107.6,4.74518363]]]
["bitfinex","ETHUSD",1770681910539,[[2106.2,0.96821466],[2106.1,1.18702815],[2106.0,4.74811262],[2105.9,4.8027178],[2105.4,4.80394722]],[[2107.1,0.002],[2107.3,0.002],[2107.4,4.5032959],[2107.5,5.75165752],[2107.6,4.74518363]]]
["bitfinex","ETHUSD",1770681910714,[[2106.2,0.96821466],[2106.1,1.18702815],[2106.0,4.74811262],[2105.9,4.8027178],[2105.8,4.74811262]],[[2107.1,0.002],[2107.3,0.002],[2107.4,4.5032959],[2107.5,5.75165752],[2107.6,4.74518363]]]
["bitfinex","ETHUSD",1770681911122,[[2106.2,0.96821466],[2106.1,1.24146602],[2106.0,4.74811262],[2105.9,4.8027178],[2105.8,4.74811262]],[[2107.1,0.002],[2107.3,0.002],[2107.4,4.5032959],[2107.5,5.75165752],[2107.7,4.74452938]]]
["bitfinex","ETHUSD",1770681911815,[[2106.2,0.96821466],[2106.1,1.24146602],[2106.0,4.74811262],[2105.9,4.8027178],[2105.5,1.65940225]],[[2107.1,0.002],[2107.3,0.002],[2107.4,4.5032959],[2107.5,5.75165752],[2107.6,4.74518363]]]
["bitfinex","ETHUSD",1770681912015,[[2106.3,1.18691544],[2106.2,5.71591646],[2106.1,0.05443787],[2106.0,4.74811262],[2105.9,0.05443787]],[[2107.1,0.002],[2107.3,0.002],[2107.4,4.5032959],[2107.5,5.75165752],[2107.6,4.74518363]]]
["bitfinex","ETHUSD",1770681912240,[[2106.3,1.18691544],[2106.2,5.71591646],[2106.1,0.05443787],[2105.9,0.05443787]],[[2107.1,0.002],[2107.3,0.002],[2107.4,4.5032959],[2107.5,5.75165752],[2107.6,4.74518363]]]
["bitfinex","ETHUSD",1770681912241,[[2106.3,1.18691544],[2106.2,5.71591646],[2106.1,4.80209964],[2105.9,0.05443787],[2105.4,4.80373699]],[[2107.1,0.002],[2107.3,0.002],[2107.4,4.5032959],[2107.5,5.75165752],[2107.6,4.74518363]]]
["bitfinex","ETHUSD",1770681912447,[[2106.3,2.1551301],[2106.2,4.7477018],[2106.1,4.80209964],[2105.9,0.05443787],[2105.6,10.76445476]],[[2107.1,0.002],[2107.3,0.002],[2107.4,4.5032959],[2107.5,5.75165752],[2107.6,4.74518363]]]
["bitfinex","ETHUSD",1770681912619,[[2106.3,2.1551301],[2106.2,4.7477018],[2106.1,4.80209964],[2105.9,0.05443787],[2105.6,0.05443787]],[[2107.1,0.002],[2107.3,0.002],[2107.4,4.5032959],[2107.5,5.75165752],[2107.6,4.74518363]]]
["bitfinex","ETHUSD",1770681912814,[[2105.6,0.05443787]],[[2107.1,0.002],[2107.3,0.002],[2107.4,4.5032959],[2107.5,5.75165752],[2107.6,4.74518363]]]
["bitfinex","ETHUSD",1770681912815,[[2105.8,1.18716329],[2105.7,5.71721248],[2105.5,0.001],[2105.4,4.74967797],[2105.3,0.05543787]],[[2107.1,1.00867924],[2107.2,10.71001689],[2107.3,0.002],[2107.4,4.55773377],[2107.5,4.74497828]]]
["bitfinex","ETHUSD",1770681913018,[[2105.9,1.18713521],[2105.7,5.71721248],[2105.5,4.75045781],[2105.4,0.1024],[2105.3,0.05543787]],[[2107.1,1.00867924],[2107.2,10.71001689],[2107.3,0.002],[2107.4,4.55773377],[2107.5,4.74497828]]]
["bitfinex","ETHUSD",1770681913437,[[2105.7,2.15544019],[2105.5,0.001],[2105.4,0.1024],[2105.3,4.80527653],[2104.9,14.08145476]],[[2107.1,1.06311711],[2107.2,10.71001689],[2107.3,0.002],[2107.4,4.55773377],[2107.5,4.74497828]]]
["bitfinex","ETHUSD",1770681913642,[[2105.8,1.18719504],[2105.7,0.96821466],[2105.6,4.74918404],[2105.5,0.001],[2105.4,0.1024]],[[2107.1,1.06311711],[2107.2,10.71001689],[2107.3,0.002],[2107.4,4.55773377],[2107.5,4.74497828]]]
["bitfinex","ETHUSD",1770681914042,[[2105.8,1.18719504],[2105.7,0.96821466],[2105.6,4.74918404],[2105.5,0.001],[2105.4,0.1024]],[[2106.9,1.00667924],[2107.0,1.18652112],[2107.1,4.80252235],[2107.2,15.45610137],[2107.3,4.74788318]]]
["bitfinex","ETHUSD",1770681914243,[[2105.8,1.18719504],[2105.7,0.96821466],[2105.6,4.74918404],[2105.5,0.001],[2105.4,0.1024]],[[2106.9,2.10667924],[2107.0,1.18652112],[2107.1,4.80252235],[2107.2,15.45610137],[2107.3,4.74788318]]]
["bitfinex","ETHUSD",1770681914541,[[2105.8,1.18719504],[2105.7,0.96821466],[2105.6,4.74918404],[2105.5,0.001],[2105.4,4.85208151]],[[2106.9,2.10667924],[2107.0,1.18652112],[2107.1,4.80252235],[2107.2,15.45610137],[2107.3,4.74788318]]]
["bitfinex","ETHUSD",1770681914920,[[2105.9,0.96821466],[2105.8,1.18719504],[2105.7,4.74899],[2105.6,4.74878905],[2105.5,0.05543787]],[[2106.9,2.10667924],[2107.0,1.18652112],[2107.1,4.80252235],[2107.2,15.45610137],[2107.3,4.74788318]]]
["bitfinex","ETHUSD",1770681914921,[[2105.9,0.96821466],[2105.8,1.18719504],[2105.7,4.74899],[2105.6,4.74878905],[2105.5,0.05543787]],[[2106.9,1.1],[2107.0,1.18652112],[2107.1,4.74808448],[2107.2,1.00667924],[2107.3,0.002]]]
["bitfinex","ETHUSD",1770681915128,[[2105.9,0.96821466],[2105.8,1.18719504],[2105.7,4.80342787],[2105.6,4.74878905],[2105.5,4.80422692]],[[2106.9,1.1],[2107.0,1.18652112],[2107.1,4.74808448],[2107.2,1.00667924],[2107.3,4.74747217]]]
["bitfinex","ETHUSD",1770681915362,[[2105.9,0.96821466],[2105.8,1.18719504],[2105.7,4.80342787],[2105.6,4.74878905],[2105.5,4.80422692]],[[2107.0,1.18652112],[2107.1,4.74808448],[2107.2,1.00667924],[2107.3,4.74747217],[2108.9,2.36605829]]]
["bitfinex","ETHUSD",1770681915520,[[2105.9,0.96821466],[2105.8,1.18719504],[2105.7,4.80342787],[2105.6,4.74878905],[2105.5,4.80422692]],[[2107.0,1.18652112],[2107.1,4.74808448],[2107.2,1.00667924],[2107.3,4.74747217],[2108.8,5.98824631]]]
["bitfinex","ETHUSD",1770681915837,[[2105.9,0.96821466],[2105.8,1.18719504],[2105.7,4.80342787],[2105.6,4.74878905],[2105.5,4.80422692]],[[2107.0,1.18652112],[2107.1,4.74808448],[2107.2,1.00667924],[2107.3,4.74747217],[2108.0,1.42539835]]]
["bitfinex","ETHUSD",1770681916156,[[2106.0,1.18708452],[2105.9,5.71655274],[2105.7,4.80342787],[2105.5,4.80422692],[2105.1,0.05443787]],[[2107.1,5.75476372],[2107.2,4.74608448],[2107.3,1.1884648],[2108.0,1.42539835],[2108.8,8.32251975]]]
["bitfinex","ETHUSD",1770681916358,[[2106.0,1.18708452],[2105.9,5.71655274],[2105.7,4.80342787],[2105.5,4.80422692],[2105.1,0.05443787]],[[2107.1,5.75476372],[2107.2,4.74608448],[2107.3,1.1884648],[2108.0,1.42539835],[2108.4,4.26418961]]]
["bitfinex","ETHUSD",1770681917839,[[2106.0,1.18708452],[2105.9,5.71655274],[2105.7,4.80342787],[2105.5,4.80422692],[2105.1,0.05443787]],[[2107.1,5.75476372],[2107.2,4.74608448],[2107.3,1.1884648],[2108.0,1.42539835],[2108.3,4.20775174]]]
["bitfinex","ETHUSD",1770681918047,[[2106.0,0.96821466],[2105.8,1.18719726],[2105.7,4.80342787],[2105.6,4.74878905],[2105.5,4.80422692]],[[2107.1,5.75476372],[2107.2,4.74608448],[2107.3,1.1884648],[2108.0,1.42539835],[2108.4,10.59418961]]]
["bitfinex","ETHUSD",1770681918355,[[2106.0,0.96821466],[2105.8,1.18719726],[2105.7,4.80342787],[2105.6,4.74878905],[2105.5,4.80422692]],[[2107.1,5.75476372],[2107.2,4.74608448],[2107.3,1.1884648],[2108.0,1.42539835],[2108.3,4.20775174]]]
["bitfinex","ETHUSD",1770681918847,[[2105.8,1.18719726],[2105.7,5.71720466],[2105.5,0.05543787],[2105.3,0.05543787],[2105.1,4.80476407]],[[2107.0,1.00667924],[2107.1,4.74808448],[2107.2,4.74608448],[2107.3,1.1884648],[2108.0,1.42539835]]]
["bitfinex","ETHUSD",1770681918848,[[2105.8,1.18719726],[2105.7,5.71720466],[2105.5,0.05543787],[2105.3,0.05543787],[2105.1,4.80476407]],[[2107.0,1.00667924],[2107.1,4.74808448],[2107.2,1.1864648],[2107.3,4.74785923],[2107.4,3.37143787]]]
["bitfinex","ETHUSD",1770681919050,[[2105.8,1.18719726],[2105.7,5.71720466],[2105.5,4.80489538],[2105.3,0.05543787],[2105.1,4.80476407]],[[2107.0,1.00667924],[2107.1,4.74808448],[2107.2,1.24090267],[2107.3,4.74785923],[2107.4,8.1172971]]]
["bitfinex","ETHUSD",1770681919457,[[2105.8,2.15541192],[2105.7,5.71720466],[2105.5,4.80489538],[2105.3,0.05543787],[2105.1,4.80476407]],[[2107.0,1.00667924],[2107.1,4.74808448],[2107.2,1.24090267],[2107.3,4.74785923],[2107.4,8.1172971]]]
["bitfinex","ETHUSD",1770681919458,[[2105.8,2.15541192],[2105.7,4.74899],[2105.6,4.74878905],[2105.5,0.05543787],[2105.3,0.05543787]],[[2107.0,1.00667924],[2107.1,4.74808448],[2107.2,1.1864648],[2107.3,4.74785923],[2107.4,8.1172971]]]
["bitfinex","ETHUSD",1770681919634,[[2105.8,2.15541192],[2105.7,4.74899],[2105.5,0.05543787],[2105.3,0.05543787],[2105.0,1.42510045]],[[2107.0,1.00667924],[2107.1,4.74808448],[2107.2,1.24090267],[2107.3,4.74785923],[2107.4,8.1172971]]]
["bitfinex","ETHUSD",1770681919834,[[2105.9,0.94793492],[2105.8,1.24163513],[2105.7,4.74899],[2105.6,4.74878905],[2105.5,4.80422692]],[[2107.1,1.1884648],[2107.2,4.74585923],[2107.3,0.96478874],[2107.4,3.317],[2107.9,12.29015877]]]
["bitfinex","ETHUSD",1770681920035,[[2106.0,1.18708452],[2105.9,0.94793492],[2105.8,4.80302969],[2105.6,4.74878905],[2105.5,0.05543787]],[[2107.1,2.15125354],[2107.2,4.74585923],[2107.3,4.74785923],[2107.4,8.06285923],[2107.5,15.45587612]]]
["bitfinex","ETHUSD",1770681920368,[[2105.9,2.13505485],[2105.8,4.74856355],[2105.5,0.05543787],[2105.4,4.85191436],[2105.2,1.42503528]],[[2107.0,0.96278874],[2107.1,1.1884648],[2107.2,4.74585923],[2107.3,4.74785923],[2107.4,3.317]]]
["bitfinex","ETHUSD",1770681920529,[[2105.9,2.13505485],[2105.8,4.74856355],[2105.7,4.74856355],[2105.5,0.05543787],[2105.4,4.85191436]],[[2107.0,0.96278874],[2107.1,1.1884648],[2107.2,4.74585923],[2107.3,4.74785923],[2107.4,3.317]]]
["bitfinex","ETHUSD",1770681921562,[[2106.0,0.99874845],[2105.9,1.18711993],[2105.8,4.74856355],[2105.7,4.74856355],[2105.5,0.05543787]],[[2107.0,0.96278874],[2107.1,1.1884648],[2107.2,4.74585923],[2107.3,4.74785923],[2107.4,3.317]]]
["bitfinex","ETHUSD",1770681922165,[[2106.1,1.18702815],[2106.0,0.99874845],[2105.9,4.74834723],[2105.7,4.74856355],[2105.5,0.05543787]],[[2106.9,1.18657743],[2107.0,5.70909848],[2107.1,0.002],[2107.2,4.74585923],[2107.3,0.002]]]
["bitfinex","ETHUSD",1770681922339,[[2106.1,1.18702815],[2106.0,5.74708191],[2105.7,4.74856355],[2105.5,0.05543787],[2104.4,6.48101947]],[[2106.9,1.18657743],[2107.0,5.70909848],[2107.1,0.002],[2107.2,4.74585923],[2107.3,0.002]]]
["bitfinex","ETHUSD",1770681922846,[[2106.1,1.18702815],[2106.0,5.74708191],[2105.8,4.74876426],[2105.5,0.05543787],[2104.4,6.48101947]],[[2106.9,1.18657743],[2107.0,5.70909848],[2107.1,0.002],[2107.2,4.74585923],[2107.3,0.002]]]
["bitfinex","ETHUSD",1770681923042,[[2106.1,1.18702815],[2106.0,4.74833346],[2105.8,4.74876426],[2105.5,0.05543787],[2104.4,6.48101947]],[[2106.9,1.18657743],[2107.0,5.70909848],[2107.1,0.002],[2107.2,4.74585923],[2107.3,0.002]]]
["bitfinex","ETHUSD",1770681923236,[[2106.1,2.1857766],[2106.0,4.74833346],[2105.9,4.74811262],[2105.6,4.74922336],[2105.5,0.05543787]],[[2107.0,2.1493394],[2107.1,4.74799508],[2107.3,4.74745895],[2107.4,8.06231596],[2107.7,0.05443787]]]
["bitfinex","ETHUSD",1770681923560,[[2106.1,2.1857766],[2106.0,4.74833346],[2105.8,4.74876247],[2105.7,0.05443787],[2105.6,4.74922336]],[[2106.8,0.002],[2107.0,2.1493394],[2107.1,4.74799508],[2107.2,4.74608448],[2107.3,0.002]]]
["bitfinex","ETHUSD",1770681923943,[[2106.1,2.1857766],[2106.0,4.74833346],[2105.8,4.74876247],[2105.7,0.05443787],[2105.6,4.74922336]],[[2106.8,0.002],[2107.0,2.1513394],[2107.1,4.74799508],[2107.2,4.74608448],[2107.3,0.002]]]
["bitfinex","ETHUSD",1770681924140,[[2106.1,2.1857766],[2106.0,4.74833346],[2105.9,8.61811262],[2105.7,0.05443787],[2105.6,4.74922336]],[[2106.8,0.002],[2107.0,2.1513394],[2107.1,4.74799508],[2107.3,0.002],[2107.6,11.0747761]]]
["bitfinex","ETHUSD",1770681924363,[[2106.1,2.1857766],[2106.0,4.74833346],[2105.9,8.61811262],[2105.8,4.74811262],[2105.7,0.05443787]],[[2106.8,0.002],[2107.0,2.1513394],[2107.1,0.002],[2107.2,4.74572859],[2107.3,0.002]]]
["bitfinex","ETHUSD",1770681924664,[[2106.1,2.1857766],[2106.0,4.74833346],[2105.9,8.61811262],[2105.7,0.05443787],[2105.3,4.80505842]],[[2106.8,0.002],[2107.0,2.1513394],[2107.1,4.74787638],[2107.3,0.002],[2108.2,0.05643787]]]
["bitfinex","ETHUSD",1770681924837,[[2106.0,1.18705213],[2105.9,9.61723285],[2105.7,4.80324433],[2105.4,0.1024],[2105.3,15.51507531]],[[2106.8,0.002],[2106.9,1.0371147],[2107.0,1.18855066],[2107.1,4.74787638],[2107.2,4.74608448]]]
["bitfinex","ETHUSD",1770681925036,[[2106.0,1.18705213],[2105.9,9.61723285],[2105.7,4.80324433],[2105.4,0.1024],[2105.3,4.80505842]],[[2106.8,0.002],[2106.9,1.0371147],[2107.0,1.18855066],[2107.1,4.74787638],[2107.2,4.74608448]]]
["bitfinex","ETHUSD",1770681925336,[[2106.1,1.18702449],[2105.9,9.61723285],[2105.7,4.80324433],[2105.4,0.1024],[2105.3,4.80505842]],[[2106.8,0.002],[2107.0,1.18855066],[2107.1,4.74787638],[2107.2,4.74608448],[2108.5,7.35665834]]]
["bitfinex","ETHUSD",1770681925559,[[2105.9,9.61723285],[2105.7,4.80324433],[2105.4,0.1024],[2105.3,4.80505842],[1868.0,0.003]],[[2106.8,0.002],[2106.9,1.0371147],[2107.0,1.18855066],[2107.1,4.74787638],[2107.2,4.74608448]]]
["bitfinex","ETHUSD",1770681925737,[[2106.1,1.18702716],[2105.9,9.61723285],[2105.7,4.80324433],[2105.4,0.1024],[2105.3,4.80505842]],[[2106.8,0.002],[2106.9,1.0371147],[2107.0,1.18855066],[2107.1,4.74787638],[2107.2,4.74608448]]]
["bitfinex","ETHUSD",1770681926138,[[2106.0,4.74832016],[2105.9,6.05583297],[2105.7,4.80324433],[2105.4,0.1024],[2105.3,4.80505842]],[[2106.8,1.18863375],[2106.9,5.78355776],[2107.0,0.002],[2107.1,4.74787638],[2409.4,0.02]]]
["bitfinex","ETHUSD",1770681926334,[[2105.9,3.87],[2105.8,0.99874845],[2105.7,1.18724627],[2105.5,4.75029909],[2105.4,0.1024]],[[2106.7,1.0371147],[2106.8,1.18863375],[2106.9,4.74644306],[2107.0,4.74853502],[2107.1,4.74853502]]]
["bitfinex","ETHUSD",1770681926543,[[2105.5,0.99974845],[2105.4,0.1024],[2105.3,0.001],[2104.9,8.12216468],[2104.8,0.001]],[[2106.7,1.0371147],[2106.8,1.18863375],[2106.9,15.45645995],[2107.0,4.80297289],[2107.1,4.74853502]]]
["bitfinex","ETHUSD",1770681926750,[[2105.5,2.18707422],[2105.4,4.74964018],[2105.3,0.001],[2105.1,4.85272464],[2104.9,8.12216468]],[[2106.7,1.0371147],[2106.8,1.18863375],[2106.9,15.45645995],[2107.0,4.80297289],[2107.1,4.74853502]]]
["bitfinex","ETHUSD",1770681927149,[[2105.5,2.18707422],[2105.3,4.75084467],[2105.1,4.85272464],[2104.9,8.12216468],[2103.9,3.86031933]],[[2106.7,1.0371147],[2106.8,1.18863375],[2106.9,15.45645995],[2107.0,4.80297289],[2107.1,4.74853502]]]
["bitfinex","ETHUSD",1770681927344,[[2105.5,1.18832577],[2105.3,4.75084467],[2105.2,0.99874845],[2105.1,4.85272464],[2104.9,8.12216468]],[[2106.7,1.0371147],[2106.8,1.18863375],[2106.9,15.45645995],[2107.0,4.80297289],[2107.1,4.74853502]]]
["bitfinex","ETHUSD",1770681927545,[[2105.7,1.1872457],[2105.5,0.001],[2105.3,0.001],[2105.2,0.99874845],[2105.1,0.1024]],[[2106.7,1.0371147],[2106.8,1.18863375],[2106.9,15.45645995],[2107.0,4.80297289],[2107.1,4.74853502]]]
["bitfinex","ETHUSD",1770681927749,[[2105.8,1.18718554],[2105.7,4.74900614],[2105.5,0.001],[2105.4,5.74838435],[2105.3,4.7508871]],[[2106.7,1.0371147],[2106.8,1.18863375],[2106.9,4.74644306],[2107.0,4.74853502],[2107.1,4.74853502]]]
["bitfinex","ETHUSD",1770681928053,[[2105.8,1.18718554],[2105.7,4.74900614],[2105.5,0.001],[2105.4,5.74838435],[2105.3,4.80532497]],[[2106.7,1.0371147],[2106.8,1.18863375],[2106.9,4.74644306],[2107.0,4.74853502],[2107.1,4.80297289]]]
["bitfinex","ETHUSD",1770681928259,[[2105.6,0.99874845],[2105.5,0.05543787],[2105.4,4.7496359],[2105.3,1.24286068],[2105.2,4.74969127]],[[2106.6,1.18674641],[2106.7,5.78410036],[2106.8,0.002],[2107.0,0.002],[2107.1,0.002]]]
["bitfinex","ETHUSD",1770681928563,[[2105.5,0.99974845],[2105.4,4.7496359],[2105.3,1.24286068],[2105.2,4.74969127],[2105.0,4.74969127]],[[2106.6,1.18674641],[2106.7,5.78410036],[2106.8,0.002],[2107.0,0.002],[2107.1,0.002]]]
["bitfinex","ETHUSD",1770681928564,[[2105.5,0.99974845],[2105.4,4.7496359],[2105.3,1.24286068],[2105.2,4.74969127],[2105.0,4.74969127]],[[2106.5,1.0371147],[2106.6,1.18674641],[2106.7,4.74698566],[2106.8,4.74898566],[2106.9,4.74698566]]]
["bitfinex","ETHUSD",1770681928741,[[2105.5,0.001],[2105.4,4.7496359],[2105.3,2.24160913],[2105.2,4.74969127],[2105.0,4.74969127]],[[2106.5,1.0371147],[2106.6,1.18674641],[2106.7,4.74698566],[2106.8,4.74898566],[2106.9,4.74698566]]]
["bitfinex","ETHUSD",1770681929368,[[2105.5,0.99974845],[2105.4,4.7496359],[2105.3,1.24286068],[2105.2,4.74969127],[2105.1,4.90661927]],[[2106.5,1.0371147],[2106.6,1.18674641],[2106.7,4.74698566],[2106.8,4.74898566],[2107.6,4.74541642]]]
["bitfinex","ETHUSD",1770681929662,[[2105.5,0.99974845],[2105.4,4.7496359],[2105.3,1.24286068],[2105.2,4.74969127],[2105.1,4.90661927]],[[2106.5,1.0371147],[2106.6,1.18674641],[2106.7,4.74698566],[2106.8,4.74898566],[2107.1,0.002]]]
["bitfinex","ETHUSD",1770681929863,[[2105.5,1.05418632],[2105.4,4.7496359],[2105.3,1.24286068],[2105.2,4.74969127],[2105.1,4.90661927]],[[2106.6,1.18674641],[2106.7,4.74698566],[2106.8,1.0391147],[2107.0,4.74808864],[2107.1,0.002]]]
["bitfinex","ETHUSD",1770681930064,[[2105.5,1.05418632],[2105.4,4.7496359],[2105.3,1.24286068],[2105.2,4.74969127],[2105.1,4.90661927]],[[2106.6,1.18674641],[2106.8,5.7857475],[2107.0,4.74808864],[2107.1,0.002],[2107.8,0.002]]]
["bitfinex","ETHUSD",1770681930364,[[2105.8,1.18719726],[2105.7,5.80197537],[2105.6,4.74919269],[2105.5,0.05543787],[2105.4,4.7496359]],[[2106.7,1.18671852],[2106.8,5.78578816],[2107.0,4.74808819],[2107.1,0.002],[2107.3,15.45747109]]]
["bitfinex","ETHUSD",1770681930745,[[2105.8,2.18594571],[2105.7,4.80322692],[2105.6,4.74919269],[2105.5,0.05543787],[2105.4,4.7496359]],[[2106.7,1.18671852],[2106.8,5.78578816],[2107.0,4.74808819],[2107.1,0.002],[2107.3,15.45747109]]]
["bitfinex","ETHUSD",1770681931160,[[2105.7,1.1872121],[2105.6,5.74794238],[2105.5,0.05543787],[2105.4,4.74964674],[2105.1,4.90698182]],[[2106.6,1.0371147],[2106.7,1.18671852],[2106.8,4.74867346],[2106.9,4.74676033],[2107.0,4.74876033]]]
["bitfinex","ETHUSD",1770681932456,[[2105.6,1.18727418],[2105.5,4.75037329],[2105.4,0.99874845],[2105.2,4.74991761],[2105.1,0.15683787]],[[2106.5,1.18680275],[2106.6,4.74721101],[2106.8,0.002],[2106.9,4.74676033],[2107.0,0.002]]]
["bitfinex","ETHUSD",1770681932667,[[2105.6,1.18727418],[2105.5,4.75037329],[2105.4,0.99874845],[2105.2,4.74991761],[2105.1,0.15683787]],[[2106.4,1.0371147],[2106.5,1.18680275],[2106.6,4.74721101],[2106.7,4.74721101],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681933271,[[2105.5,0.001],[2105.3,1.18843782],[2105.2,4.74998905],[2105.1,0.99874845],[2104.9,4.90763326]],[[2106.4,1.0371147],[2106.5,1.18680275],[2106.6,18.7742279],[2106.7,4.74721101],[2106.8,4.80364888]]]
["bitfinex","ETHUSD",1770681933472,[[2105.5,0.001],[2105.3,0.001],[2105.1,5.74910366],[2104.9,0.15683787],[2104.8,4.75201384]],[[2106.4,1.0371147],[2106.5,1.18680275],[2106.6,18.7742279],[2106.7,4.74721101],[2106.8,4.80364888]]]
["bitfinex","ETHUSD",1770681933643,[[2105.5,0.001],[2105.3,0.001],[2105.2,1.18749558],[2105.1,5.74909747],[2104.9,0.1024]],[[2106.4,1.0371147],[2106.5,1.18680275],[2106.6,18.82866577],[2106.7,4.74721101],[2106.8,4.80364888]]]
["bitfinex","ETHUSD",1770681933844,[[2105.5,0.001],[2105.4,1.18739561],[2105.3,0.001],[2105.2,4.75013988],[2105.1,0.99874845]],[[2106.4,1.0371147],[2106.5,1.18680275],[2106.6,18.7742279],[2106.7,4.74721101],[2106.8,4.80364888]]]
["bitfinex","ETHUSD",1770681934472,[[2105.5,0.001],[2105.3,0.001],[2105.2,4.75007643],[2105.1,2.24072194],[2104.6,4.80584686]],[[2106.4,1.0371147],[2106.6,18.7742279],[2106.8,4.80364888]]]
["bitfinex","ETHUSD",1770681934473,[[2105.5,0.001],[2105.3,0.001],[2105.2,4.75007643],[2105.1,2.24072194],[2104.6,4.80584686]],[[2106.3,2.22403014],[2106.4,4.74766177],[2106.6,18.7742279],[2106.8,0.002],[2107.0,0.05643787]]]
["bitfinex","ETHUSD",1770681934767,[[2105.5,0.001],[2105.3,0.001],[2105.2,4.75007643],[2105.1,2.24072194],[2105.0,4.75023409]],[[2106.2,1.0371147],[2106.3,1.18691544],[2106.4,4.74766177],[2106.5,4.74766177],[2106.6,18.7742279]]]
["bitfinex","ETHUSD",1770681935272,[[2105.5,0.001],[2105.3,0.001],[2105.2,4.75007643],[2105.1,2.24072194],[2105.0,4.75023409]],[[2106.2,1.0371147],[2106.3,1.18691544],[2106.4,4.74766177],[2106.5,4.74766177],[2106.6,14.02701689]]]
["bitfinex","ETHUSD",1770681936672,[[2105.5,0.001],[2105.3,0.99974845],[2105.2,4.75007643],[2105.1,1.24197349],[2105.0,4.75023409]],[[2106.4,4.74766177],[2106.5,1.0371147],[2106.6,14.02701689],[2107.3,0.28324578],[2107.9,1.47967761]]]
["bitfinex","ETHUSD",1770681936844,[[2105.5,0.99974845],[2105.3,0.05543787],[2105.2,4.75007643],[2105.1,1.24197349],[2105.0,4.75023409]],[[2106.4,1.18685909],[2106.5,5.78449926],[2106.6,3.317],[2106.7,4.74676996],[2107.0,15.4581068]]]
["bitfinex","ETHUSD",1770681937171,[[2105.5,0.99974845],[2105.3,0.05543787],[2105.2,4.75007643],[2105.1,1.24197349],[2105.0,4.75023409]],[[2106.4,1.18685909],[2106.5,5.78449926],[2106.6,8.06443638],[2107.0,15.4581068],[2107.2,1.4236977]]]
["bitfinex","ETHUSD",1770681937475,[[2105.5,0.99974845],[2105.3,0.05543787],[2105.2,4.75007643],[2105.1,1.24197349],[2105.0,4.75023409]],[[2106.4,1.18685909],[2106.5,5.78449926],[2106.6,3.317],[2106.8,4.74873262],[2107.0,15.4581068]]]
["bitfinex","ETHUSD",1770681937848,[[2105.5,0.99974845],[2105.3,0.05543787],[2105.2,4.75007643],[2105.1,1.24197349],[2105.0,4.75023409]],[[2106.4,1.18685909],[2106.5,1.0371147],[2106.6,8.06412151],[2106.8,4.74873262],[2107.0,15.4581068]]]
["bitfinex","ETHUSD",1770681938667,[[2105.5,0.99974845],[2105.3,0.05543787],[2105.2,4.75007643],[2105.1,1.24197349],[2105.0,4.75023409]],[[2106.5,2.22396093],[2106.6,8.06412151],[2106.8,4.74873262],[2107.0,15.4581068],[2108.6,5.05843787]]]
["bitfinex","ETHUSD",1770681938972,[[2105.7,0.99874845],[2105.6,1.2417479],[2105.5,8.62024012],[2105.4,4.74924012],[2105.3,4.80467799]],[[2106.6,8.06412151],[2106.8,4.74873262],[2107.0,15.4581068],[2108.6,5.05843787]]]
["bitfinex","ETHUSD",1770681938973,[[2105.7,0.99874845],[2105.6,1.2417479],[2105.5,8.62024012],[2105.4,4.74924012],[2105.3,4.80467799]],[[2106.6,3.317],[2106.7,2.22380676],[2106.8,0.002],[2106.9,4.74652703],[2107.0,0.002]]]
["bitfinex","ETHUSD",1770681939273,[[2105.7,0.99874845],[2105.6,1.2417479],[2105.5,8.62024012],[2105.4,4.74924012],[2105.3,4.80467799]],[[2106.6,3.317],[2106.7,2.22380676],[2106.8,4.7485379],[2107.0,0.002],[2108.0,0.05643787]]]
["bitfinex","ETHUSD",1770681939480,[[2105.7,0.99874845],[2105.6,1.2417479],[2105.5,8.62024012],[2105.4,4.74924012],[2105.3,4.80467799]],[[2106.6,4.50375594],[2106.7,1.0371147],[2106.8,4.7485379],[2107.0,4.74810082],[2107.1,0.002]]]
["bitfinex","ETHUSD",1770681939659,[[2105.7,0.99874845],[2105.6,1.2417479],[2105.5,8.62024012],[2105.4,4.74924012],[2105.3,4.80467799]],[[2106.6,3.317],[2106.7,2.22381883],[2106.8,0.002],[2106.9,4.7463822],[2107.0,0.002]]]
["bitfinex","ETHUSD",1770681939861,[[2105.7,0.99874845],[2105.6,1.2417479],[2105.5,8.62024012],[2105.4,4.74924012],[2105.3,4.80467799]],[[2106.6,4.50375746],[2106.7,1.0371147],[2106.8,4.74860711],[2107.0,0.002],[2107.1,4.74787514]]]
["bitfinex","ETHUSD",1770681940196,[[2105.7,0.99874845],[2105.6,5.1117479],[2105.5,4.75024012],[2105.4,4.74924012],[2105.3,4.80467799]],[[2106.6,3.317],[2106.7,1.0371147],[2106.8,1.18866849],[2106.9,4.74639476],[2107.0,0.002]]]
["bitfinex","ETHUSD",1770681940348,[[2105.8,1.05318632],[2105.7,3.87],[2105.6,1.2417479],[2105.5,4.75024012],[2105.4,4.74924012]],[[2106.8,0.002],[2107.0,1.0391147],[2107.1,0.002],[2107.6,4.74495253],[2107.7,0.1024]]]
["bitfinex","ETHUSD",1770681940650,[[2105.6,2.24049635],[2105.5,4.75024012],[2105.4,8.67367799],[2105.3,0.1034],[2105.2,4.80367799]],[[2106.6,1.18674641],[2106.7,1.0371147],[2106.8,0.002],[2106.9,4.74633062],[2107.0,0.002]]]
["bitfinex","ETHUSD",1770681940852,[[2105.6,2.24049635],[2105.5,4.75024012],[2105.4,8.67367799],[2105.3,0.1034],[2105.2,4.80367799]],[[2106.6,2.22386111],[2106.7,4.74698566],[2106.8,0.002],[2106.9,4.74633062],[2107.0,0.002]]]
["bitfinex","ETHUSD",1770681941350,[[2105.6,2.24049635],[2105.5,4.75024012],[2105.4,8.67367799],[2105.3,0.1034],[2105.2,4.80367799]],[[2106.6,2.22386111],[2106.7,4.74698566],[2106.8,0.002],[2107.0,0.002],[2109.0,13.14385619]]]
["bitfinex","ETHUSD",1770681941551,[[2105.6,2.24049635],[2105.5,4.75024012],[2105.4,8.67367799],[2105.3,0.1034],[2105.2,4.80367799]],[[2106.6,2.22386111],[2106.7,4.74698566],[2106.8,4.74898566],[2107.0,0.002],[2107.1,0.002]]]
["bitfinex","ETHUSD",1770681942060,[[2105.7,0.99874845],[2105.6,1.2417479],[2105.5,4.75024012],[2105.4,8.67367799],[2105.3,4.85264012]],[[2106.7,1.18673171],[2106.8,5.78572124],[2107.0,4.74829412],[2107.1,0.002],[2108.1,1.42312066]]]
["bitfinex","ETHUSD",1770681942262,[[2105.7,0.99874845],[2105.6,1.2417479],[2105.5,4.75024012],[2105.4,8.67367799],[2105.3,4.85264012]],[[2106.7,2.22384641],[2106.8,4.74860654],[2107.0,4.74829412],[2107.1,0.002],[2107.9,1.65881004]]]
["bitfinex","ETHUSD",1770681942564,[[2105.7,0.99874845],[2105.6,1.2417479],[2105.5,4.75024012],[2105.4,8.67367799],[2105.3,4.85264012]],[[2106.7,2.22384641],[2106.8,4.74860654],[2106.9,4.74676033],[2107.0,0.002],[2107.1,0.002]]]
["bitfinex","ETHUSD",1770681942962,[[2105.5,4.85281558],[2105.4,4.92318632],[2105.3,0.001],[2104.9,4.98418267],[2104.8,4.80606105]],[[2106.7,2.22384641],[2106.8,4.74860654],[2106.9,4.74676033],[2107.0,0.002],[2107.1,0.002]]]
["bitfinex","ETHUSD",1770681942963,[[2105.5,4.85281558],[2105.4,4.92318632],[2105.3,0.001],[2104.9,4.98418267],[2104.8,4.80606105]],[[2106.6,1.0371147],[2106.7,1.18673171],[2106.8,4.74860654],[2106.9,4.74676033],[2107.0,15.45877722]]]
["bitfinex","ETHUSD",1770681943166,[[2105.7,1.1872535],[2105.6,4.74920368],[2105.5,0.1034],[2105.4,4.92318632],[2105.3,4.75090929]],[[2106.6,1.0371147],[2106.7,1.18673171],[2106.8,4.74860654],[2106.9,4.74676033],[2107.0,4.74876033]]]
["bitfinex","ETHUSD",1770681944680,[[2105.7,1.1872535],[2105.6,4.74920368],[2105.5,0.1034],[2105.4,1.05318632],[2105.3,8.62090929]],[[2106.6,1.0371147],[2106.7,1.18673171],[2106.8,4.74860654],[2106.9,4.74676033],[2107.0,4.74876033]]]
["bitfinex","ETHUSD",1770681945282,[[2105.6,4.74920368],[2105.5,1.18831003],[2105.4,1.05318632],[2105.3,8.62090929],[2104.8,4.80606105]],[[2106.5,2.22391745],[2106.6,4.74721101],[2106.7,4.74680988],[2106.8,0.002],[2106.9,4.74676033]]]
["bitfinex","ETHUSD",1770681945481,[[2105.6,4.74920368],[2105.5,1.18831003],[2105.4,1.05318632],[2105.3,8.62090929],[2105.2,0.15683787]],[[2106.5,2.22391745],[2106.6,4.74721101],[2106.7,4.74680988],[2106.8,0.002],[2106.9,4.74676033]]]
["bitfinex","ETHUSD",1770681945680,[[2105.6,4.74920368],[2105.5,1.18831003],[2105.4,5.80287444],[2105.3,3.871],[2105.2,0.05443787]],[[2106.4,1.0371147],[2106.5,1.18680275],[2106.6,4.74721101],[2106.7,4.74680988],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681946185,[[2105.6,4.74920368],[2105.5,1.18831003],[2105.4,9.67287444],[2105.3,0.001],[2105.2,0.05443787]],[[2106.4,1.0371147],[2106.5,1.18680275],[2106.6,4.74721101],[2106.7,4.74680988],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681946782,[[2105.6,4.74920368],[2105.5,1.18831003],[2105.4,5.80287444],[2105.3,3.871],[2105.2,0.05443787]],[[2106.4,1.0371147],[2106.5,1.18680275],[2106.6,4.74721101],[2106.7,4.74680988],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681946987,[[2105.6,4.74920368],[2105.5,1.18831003],[2105.4,1.05318632],[2105.3,8.62090522],[2105.2,0.05443787]],[[2106.4,1.0371147],[2106.5,1.18680275],[2106.6,4.74721101],[2106.7,4.74680988],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681947170,[[2105.6,4.74920368],[2105.5,1.18831003],[2105.4,1.05318632],[2105.3,8.62090522],[2105.2,0.05443787]],[[2106.4,1.0391147],[2106.5,1.18680275],[2106.6,4.74721101],[2106.7,4.74680988],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681947483,[[2105.5,1.18831003],[2105.4,5.802652],[2105.3,8.62090522],[2105.2,0.05443787],[2104.7,13.04554226]],[[2106.4,2.22601926],[2106.5,4.74727907],[2106.6,0.002],[2106.7,4.74680988],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681949260,[[2105.5,1.18831003],[2105.4,5.802652],[2105.3,8.62090522],[2105.2,0.05443787],[2104.7,13.04554226]],[[2106.4,2.22601926],[2106.5,4.74727907],[2106.6,4.74943638],[2106.8,0.002],[2107.6,4.20775174]]]
["bitfinex","ETHUSD",1770681950505,[[2105.5,0.001],[2105.3,0.001],[2104.8,0.943555],[2104.3,1.42563697],[2104.1,1.42574927]],[[2106.3,3.317],[2106.4,1.18890456],[2106.5,4.74727907],[2106.6,4.74943638],[2106.7,4.74743638]]]
["bitfinex","ETHUSD",1770681950665,[[2105.5,0.001],[2105.4,1.18741507],[2105.3,4.75078448],[2105.1,0.942555],[2105.0,4.75056357]],[[2106.2,0.99706629],[2106.3,3.317],[2106.4,1.18890456],[2106.5,4.74727907],[2106.6,4.74943638]]]
["bitfinex","ETHUSD",1770681950867,[[2105.5,0.001],[2105.4,1.18741507],[2105.3,4.75078448],[2105.1,0.942555],[2105.0,4.75056357]],[[2106.2,0.99706629],[2106.4,1.18890456],[2106.5,4.74727907],[2106.6,4.74943638],[2107.3,4.36658961]]]
["bitfinex","ETHUSD",1770681951176,[[2105.5,0.001],[2105.4,2.12997007],[2105.3,4.75078448],[2105.2,4.74969127],[2105.1,4.80412914]],[[2106.4,2.18597085],[2106.5,8.06427907],[2106.6,0.002],[2106.7,4.74676879],[2106.8,4.74943638]]]
["bitfinex","ETHUSD",1770681951693,[[2105.5,0.001],[2105.4,2.12997007],[2105.3,4.75078448],[2105.2,4.74969127],[2105.1,4.80412914]],[[2106.4,2.18597085],[2106.5,8.06427907],[2106.6,0.002],[2106.7,4.74676879],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681951986,[[2105.5,0.943555],[2105.4,1.18741507],[2105.3,4.80522235],[2105.2,4.74969127],[2105.1,4.80412914]],[[2106.4,2.18593698],[2106.5,3.317],[2106.6,4.74908667],[2106.8,4.74856712],[2107.2,11.62021442]]]
["bitfinex","ETHUSD",1770681952187,[[2105.5,0.943555],[2105.4,1.18741507],[2105.3,4.80522235],[2105.2,4.85209127],[2105.1,0.05443787]],[[2106.4,2.18593698],[2106.5,4.74721122],[2106.6,4.74943638],[2106.7,3.317],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681953177,[[2105.6,1.18731003],[2105.5,5.69279512],[2105.3,4.80522235],[2105.2,0.1024],[2105.1,0.05443787]],[[2106.4,2.18593698],[2106.5,4.74721122],[2106.6,0.002],[2106.7,8.06376736],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681953575,[[2105.6,1.18731003],[2105.5,5.69279512],[2105.4,4.74924012],[2105.3,0.05543787],[2105.2,0.1024]],[[2106.4,1.18887069],[2106.5,4.74721122],[2106.6,0.002],[2106.7,3.317],[2106.8,4.74854295]]]
["bitfinex","ETHUSD",1770681953769,[[2105.6,2.12986503],[2105.5,4.75024012],[2105.4,4.74924012],[2105.3,4.80467799],[2105.2,0.1024]],[[2106.4,1.18887553],[2106.6,5.74608674],[2106.7,3.317],[2106.8,4.74854295],[2107.1,0.002]]]
["bitfinex","ETHUSD",1770681954180,[[2105.6,2.12986503],[2105.5,4.75024012],[2105.4,4.74924012],[2105.3,4.80467799],[2105.2,0.1024]],[[2106.4,0.002],[2106.5,1.18682983],[2106.6,5.74608674],[2106.7,3.317],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681955399,[[2105.6,2.12986503],[2105.5,4.75024012],[2105.4,4.74924012],[2105.3,4.80467799],[2105.2,0.1024]],[[2106.4,0.002],[2106.5,1.18682983],[2106.6,5.74608674],[2106.8,3.319],[2111.7,26.95733741]]]
["bitfinex","ETHUSD",1770681955599,[[2105.6,2.12986503],[2105.5,4.75024012],[2105.4,4.74924012],[2105.3,4.80467799],[2105.2,0.1024]],[[2106.4,0.002],[2106.5,1.18682983],[2106.6,5.74608674],[2106.8,3.319],[2110.9,4.27379791]]]
["bitfinex","ETHUSD",1770681956095,[[2105.6,2.12986503],[2105.5,4.75024012],[2105.4,4.74924012],[2105.3,4.80467799],[2105.2,0.1024]],[[2106.4,0.002],[2106.5,1.18682983],[2106.6,5.74608674],[2106.8,3.319],[2108.5,2.82446049]]]
["bitfinex","ETHUSD",1770681956294,[[2105.6,2.12986503],[2105.5,4.75024012],[2105.4,4.74924012],[2105.3,4.80467799],[2105.2,0.1024]],[[2106.4,0.002],[2106.5,1.18682983],[2106.6,0.99906629],[2106.8,3.319],[2107.2,16.36604142]]]
["bitfinex","ETHUSD",1770681956474,[[2105.7,0.99699287],[2105.6,1.18731003],[2105.5,4.80467799],[2105.4,4.74924012],[2105.3,8.67467799]],[[2106.4,0.002],[2106.6,0.002],[2106.7,1.18671569],[2106.8,0.002],[2107.0,0.99906629]]]
["bitfinex","ETHUSD",1770681956680,[[2105.7,0.99699287],[2105.6,1.18731003],[2105.5,4.80467799],[2105.4,4.74924012],[2105.3,8.67467799]],[[2106.4,0.002],[2106.6,0.002],[2106.8,1.18867778],[2106.9,4.74644117],[2107.0,0.99906629]]]
["bitfinex","ETHUSD",1770681957105,[[2105.7,0.99699287],[2105.6,1.18731003],[2105.5,4.80467799],[2105.4,4.74924012],[2105.3,8.67467799]],[[2106.4,0.002],[2106.6,0.002],[2106.7,1.18669092],[2106.8,4.74858611],[2106.9,0.99706629]]]
["bitfinex","ETHUSD",1770681957402,[[2105.8,1.18719726],[2105.7,5.74578192],[2105.6,4.74918595],[2105.5,4.80422692],[2105.3,3.92543787]],[[2106.4,0.002],[2106.6,0.002],[2106.8,0.99906629],[2107.1,0.002],[2107.2,1.1864085]]]
["bitfinex","ETHUSD",1770681958600,[[2105.8,2.12975226],[2105.7,4.80322692],[2105.6,4.74918595],[2105.5,0.05543787],[2105.3,3.92543787]],[[2106.4,0.002],[2106.6,0.002],[2106.8,0.99906629],[2107.1,0.002],[2107.2,1.1864085]]]
["bitfinex","ETHUSD",1770681958949,[[2105.8,2.12975226],[2105.6,4.74918595],[2105.5,0.05543787],[2105.3,3.92543787]],[[2106.4,0.002],[2106.6,0.002],[2106.8,0.99906629],[2107.1,0.002],[2107.2,1.1864085]]]
["bitfinex","ETHUSD",1770681958950,[[2105.8,1.18719726],[2105.5,0.943555],[2105.3,3.871],[2105.1,3.37143787],[2104.9,4.11273452]],[[2106.4,0.002],[2106.6,0.002],[2106.8,0.002],[2107.1,0.05643787],[2107.2,1.1864085]]]
["bitfinex","ETHUSD",1770681959199,[[2105.7,1.18724341],[2105.6,4.74921749],[2105.5,0.001],[2105.4,5.7946308],[2105.3,3.871]],[[2106.2,0.002],[2106.4,0.99906629],[2106.6,0.002],[2106.8,0.002],[2107.1,0.05643787]]]
["bitfinex","ETHUSD",1770681959397,[[2105.6,0.942555],[2105.5,1.18836642],[2105.4,4.8520758],[2105.3,4.80490355],[2105.2,8.61946568]],[[2106.2,0.002],[2106.4,1.18886424],[2106.6,5.74620216],[2106.8,0.002],[2106.9,4.74652859]]]
["bitfinex","ETHUSD",1770681960000,[[2105.6,0.942555],[2105.5,1.24280429],[2105.4,4.8520758],[2105.3,4.80490355],[2105.2,8.61946568]],[[2106.2,0.002],[2106.4,0.002],[2106.6,1.1887479],[2106.7,0.99706629],[2106.8,4.74861183]]]
["bitfinex","ETHUSD",1770681960181,[[2105.6,0.942555],[2105.5,1.24280429],[2105.4,4.8520758],[2105.3,4.80490355],[2105.2,8.61946568]],[[2106.2,0.002],[2106.4,0.002],[2106.6,1.1887737],[2106.7,0.99706629],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770681960500,[[2105.6,0.942555],[2105.5,1.24280429],[2105.4,4.8520758],[2105.3,4.80490355],[2105.2,8.61946568]],[[2106.2,0.002],[2106.4,0.002],[2106.6,0.002],[2106.8,0.002],[2107.0,0.99906629]]]
["bitfinex","ETHUSD",1770681960799,[[2105.8,0.942555],[2105.7,0.05443787],[2105.6,0.1024],[2105.5,1.24280429],[2105.4,4.8520758]],[[2106.4,0.002],[2106.6,0.002],[2106.8,2.18572537],[2107.0,4.7481686],[2107.2,8.06264285]]]
["bitfinex","ETHUSD",1770681961001,[[2105.8,0.942555],[2105.7,0.05443787],[2105.5,1.24280429],[2105.4,4.8520758],[2103.9,17.10266625]],[[2106.4,0.002],[2106.6,0.002],[2106.8,0.99906629],[2107.0,0.002],[2107.1,4.7478872]]]
["bitfinex","ETHUSD",1770681961182,[[2105.8,0.942555],[2105.7,0.05443787],[2105.5,1.24280429],[2105.4,4.8520758],[2105.3,4.80490355]],[[2106.4,0.002],[2106.6,0.002],[2106.7,1.18672984],[2106.8,5.7456112],[2107.0,0.002]]]
["bitfinex","ETHUSD",1770681961383,[[2105.9,1.18714088],[2105.8,5.69111855],[2105.7,4.80325757],[2105.5,0.05543787],[2105.4,0.1024]],[[2106.4,0.002],[2106.6,0.002],[2106.8,2.18574295],[2106.9,4.74641198],[2107.0,0.002]]]
["bitfinex","ETHUSD",1770681961590,[[2105.9,5.99969588],[2105.8,4.74856355],[2105.7,4.80325757],[2105.6,4.74856355],[2105.5,4.80400142]],[[2106.4,0.002],[2106.6,0.002],[2106.8,0.99906629],[2106.9,1.18661231],[2107.0,4.74812408]]]
["bitfinex","ETHUSD",1770681961793,[[2106.0,0.942555],[2105.9,5.05714088],[2105.8,4.74856355],[2105.7,4.80325757],[2105.6,4.74856355]],[[2106.4,0.002],[2106.6,0.002],[2106.8,0.002],[2107.0,2.18563531],[2107.1,4.74796427]]]
["bitfinex","ETHUSD",1770681962390,[[2106.1,0.942555],[2106.0,0.05443787],[2105.9,5.05714088],[2105.8,8.06556355],[2105.7,4.80325757]],[[2106.6,0.002],[2106.8,0.002],[2107.0,0.002],[2107.1,1.188503],[2107.2,4.31406629]]]
["bitfinex","ETHUSD",1770681962592,[[2106.2,0.942555],[2106.1,3.87],[2106.0,0.05443787],[2105.9,1.18714088],[2105.8,8.06556355]],[[2106.6,0.002],[2106.8,0.002],[2107.0,0.002],[2107.1,1.188503],[2107.2,4.31406629]]]
["bitfinex","ETHUSD",1770681962797,[[2106.2,0.942555],[2106.1,3.87],[2106.0,0.05443787],[2105.9,1.18714088],[2105.8,8.06556355]],[[2106.6,0.002],[2106.8,0.002],[2107.0,0.002],[2107.1,0.002],[2107.2,4.31406629]]]
["bitfinex","ETHUSD",1770681963108,[[2106.2,0.942555],[2106.1,3.87],[2106.0,0.05443787],[2105.9,1.18714088],[2105.8,8.06556355]],[[2106.6,0.002],[2106.8,0.002],[2107.0,0.002],[2107.1,0.002],[2107.2,5.50051596]]]
["bitfinex","ETHUSD",1770681963273,[[2106.4,0.942555],[2106.3,0.05443787],[2106.1,3.87],[2106.0,0.15683787],[2105.9,1.18714088]],[[2106.8,0.002],[2107.0,0.002],[2107.1,0.002],[2107.3,0.002],[2107.4,0.99706629]]]
["bitfinex","ETHUSD",1770681963478,[[2106.5,2.12935775],[2106.4,4.74721101],[2106.3,4.80172677],[2106.2,4.74787345],[2106.1,3.87]],[[2106.8,0.002],[2107.0,0.002],[2107.1,0.002],[2107.3,0.002],[2107.4,0.99706629]]]
["bitfinex","ETHUSD",1770681964808,[[2106.5,2.12935775],[2106.4,4.74721101],[2106.3,4.80172677],[2106.2,4.74787345],[2106.1,3.87]],[[2107.0,0.002],[2107.1,0.002],[2107.3,0.002],[2107.4,0.99706629],[2108.7,6.72040817]]]
["bitfinex","ETHUSD",1770681965008,[[2106.5,2.12935775],[2106.4,4.74721101],[2106.3,4.80172677],[2106.2,4.74787345],[2106.1,3.87]],[[2107.0,0.002],[2107.1,0.002],[2107.3,0.002],[2107.4,2.18336223],[2107.5,0.002]]]
["bitfinex","ETHUSD",1770681965509,[[2106.5,2.12935775],[2106.4,4.74721101],[2106.3,4.80172677],[2106.2,4.74787345],[2106.1,3.87]],[[2107.0,0.002],[2107.1,0.002],[2107.3,0.002],[2107.4,0.99706629],[2107.5,1.18827192]]]
["bitfinex","ETHUSD",1770681966008,[[2106.7,0.99699287],[2106.5,4.55724062],[2106.4,16.36742543],[2106.3,8.67172677],[2106.2,4.74787345]],[[2107.3,0.002],[2107.5,1.18827192]]]
["bitfinex","ETHUSD",1770681966009,[[2106.7,0.99699287],[2106.5,4.55724062],[2106.4,16.36742543],[2106.3,8.67172677],[2106.2,4.74787345]],[[2107.3,0.002],[2107.5,0.002],[2107.8,0.002],[2107.9,2.18512573],[2108.0,4.74597261]]]
["bitfinex","ETHUSD",1770681966315,[[2107.0,0.942555],[2106.9,0.05443787],[2106.7,0.05443787],[2106.6,0.1024],[2106.5,4.55724062]],[[2107.5,0.002],[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,2.18299708]]]
["bitfinex","ETHUSD",1770681967406,[[2106.9,0.05443787],[2106.7,0.05443787],[2106.6,0.1024],[2106.5,4.55724062]],[[2107.5,0.002],[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,2.18299708]]]
["bitfinex","ETHUSD",1770681967407,[[2107.2,0.942555],[2107.1,0.05443787],[2106.9,0.05443787],[2106.7,0.05443787],[2106.6,0.1024]],[[2107.5,0.002],[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.2,0.002]]]
["bitfinex","ETHUSD",1770681967606,[[2107.3,2.1289072],[2107.2,4.74540881],[2107.1,4.80011487],[2107.0,4.74600058],[2106.9,0.15683787]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.2,0.002],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681968079,[[2107.3,2.1289072],[2107.2,4.74540881],[2107.1,4.80011487],[2107.0,4.74600058],[2106.9,0.15683787]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.2,0.002],[2108.4,4.7449534]]]
["bitfinex","ETHUSD",1770681968281,[[2107.3,1.1863522],[2107.2,4.74540881],[2107.1,4.80011487],[2107.0,0.942555],[2106.9,0.15683787]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,0.99706629],[2108.2,0.002]]]
["bitfinex","ETHUSD",1770681968592,[[2107.3,1.1863522],[2107.2,4.74540881],[2107.1,5.74266987],[2107.0,4.74540881],[2106.9,0.15683787]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,0.99706629],[2108.2,0.002]]]
["bitfinex","ETHUSD",1770681969602,[[2107.2,4.74540881],[2107.1,2.18340137],[2107.0,4.74540881],[2106.9,4.90247188],[2102.9,23.79679552]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,0.99706629],[2108.2,1.18786706]]]
["bitfinex","ETHUSD",1770681969907,[[2107.2,5.68796381],[2107.1,1.24084637],[2107.0,4.74540881],[2106.9,4.90247188],[2105.1,1.02579736]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,0.99706629],[2108.2,1.18786706]]]
["bitfinex","ETHUSD",1770681970106,[[2107.2,5.68796381],[2107.1,1.24084637],[2107.0,4.74540881],[2106.9,4.90247188],[2105.5,0.05543787]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,0.99706629],[2108.2,1.18786706]]]
["bitfinex","ETHUSD",1770681970512,[[2107.2,5.68796381],[2107.1,1.24084637],[2107.0,4.74540881],[2106.9,0.15683787],[2106.3,5.03513753]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,2.18296904],[2108.2,4.74539832]]]
["bitfinex","ETHUSD",1770681970806,[[2107.2,1.1864085],[2107.1,4.74577363],[2107.0,4.74563401],[2106.9,1.044955],[2106.5,3.37043787]],[[2107.8,0.002],[2107.9,0.99906629],[2108.0,0.002],[2108.1,1.18590275],[2108.2,4.74539832]]]
["bitfinex","ETHUSD",1770681970992,[[2107.2,2.1289635],[2107.1,4.74577363],[2107.0,4.74563401],[2106.9,4.84803401],[2106.6,3.7993916]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,0.99706629],[2108.2,0.002]]]
["bitfinex","ETHUSD",1770681971186,[[2107.2,2.1299635],[2107.1,4.74577363],[2107.0,4.74563401],[2106.9,4.84803401],[2106.6,3.7993916]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,2.18297079],[2108.2,0.002]]]
["bitfinex","ETHUSD",1770681971392,[[2107.2,2.1299635],[2107.1,4.74577363],[2107.0,4.74563401],[2106.9,4.84803401],[2106.6,3.7993916]],[[2107.6,0.002],[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,2.18297079]]]
["bitfinex","ETHUSD",1770681971618,[[2107.2,2.1299635],[2107.1,4.74577363],[2107.0,4.74663401],[2106.9,4.84803401],[2106.6,3.7993916]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,0.99706629],[2108.2,1.18788145]]]
["bitfinex","ETHUSD",1770681971825,[[2107.2,1.1874085],[2107.1,4.74577363],[2107.0,0.001],[2106.9,1.044955],[2106.8,4.74635311]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,0.99706629],[2108.2,1.18788145]]]
["bitfinex","ETHUSD",1770681971826,[[2107.2,1.1874085],[2107.1,4.74577363],[2107.0,0.001],[2106.9,1.044955],[2106.8,4.74635311]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.99906629],[2108.1,1.18590632],[2108.2,4.74541135]]]
["bitfinex","ETHUSD",1770681971984,[[2107.2,0.001],[2107.0,1.1874993],[2106.6,5.79173057],[2106.5,3.37043787],[2106.3,4.80187448]],[[2107.8,0.99906629],[2107.9,0.002],[2108.0,0.002],[2108.1,1.18590632],[2108.2,4.74541135]]]
["bitfinex","ETHUSD",1770681972187,[[2107.2,0.001],[2107.0,1.1874993],[2106.9,4.74628856],[2106.6,5.79173057],[2106.5,3.37043787]],[[2107.8,0.99906629],[2107.9,0.002],[2108.0,0.002],[2108.1,1.18590632],[2108.2,4.74541135]]]
["bitfinex","ETHUSD",1770681972386,[[2107.2,0.001],[2107.0,0.001],[2106.9,1.18654358],[2106.8,4.7465279],[2106.6,5.79173057]],[[2107.8,0.99906629],[2107.9,0.002],[2108.0,0.002],[2108.1,1.18590632],[2108.2,4.74541135]]]
["bitfinex","ETHUSD",1770681972594,[[2107.2,0.001],[2107.0,0.001],[2106.9,1.18654358],[2106.8,4.7465279],[2106.6,5.68933057]],[[2107.8,0.99906629],[2107.9,0.002],[2108.0,0.002],[2108.1,1.18590632],[2108.2,4.74541135]]]
["bitfinex","ETHUSD",1770681972889,[[2107.2,0.001],[2107.0,0.001],[2106.9,1.18654358],[2106.7,4.74669512],[2106.6,1.044955]],[[2107.8,0.99906629],[2107.9,0.002],[2108.0,0.002],[2108.1,1.18590632],[2108.2,4.74541135]]]
["bitfinex","ETHUSD",1770681972890,[[2107.2,0.001],[2107.0,0.001],[2106.9,1.18654358],[2106.7,4.74669512],[2106.6,1.044955]],[[2107.8,0.99906629],[2107.9,0.002],[2108.0,0.002],[2108.1,1.18590632],[2108.2,4.79984922]]]
["bitfinex","ETHUSD",1770681973296,[[2107.2,0.001],[2107.0,0.001],[2106.8,1.18659087],[2106.7,4.74669512],[2106.6,1.044955]],[[2107.8,0.99906629],[2107.9,0.002],[2108.0,0.002],[2108.1,1.18590632],[2108.2,4.79984922]]]
["bitfinex","ETHUSD",1770681973510,[[2107.2,0.001],[2107.0,0.001],[2106.9,1.18656722],[2106.8,4.74652262],[2106.6,1.044955]],[[2107.8,0.99906629],[2107.9,0.002],[2108.0,0.002],[2108.1,1.18590632],[2108.2,4.79984922]]]
["bitfinex","ETHUSD",1770681973713,[[2107.2,0.001],[2107.0,0.001],[2106.7,1.18669008],[2106.6,4.84916033],[2106.4,0.942555]],[[2107.6,0.99706629],[2107.7,1.18612705],[2107.8,4.74650823],[2107.9,0.002],[2108.0,4.74601964]]]
["bitfinex","ETHUSD",1770681974887,[[2107.2,0.001],[2107.0,0.001],[2106.7,1.18669008],[2106.6,4.84916033],[2106.5,8.06318858]],[[2107.6,0.99706629],[2107.7,1.18612705],[2107.8,4.74650823],[2107.9,4.74650823],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770681975096,[[2107.2,0.001],[2107.0,0.001],[2106.7,1.18669008],[2106.6,4.84916033],[2106.5,9.00574358]],[[2107.6,0.99706629],[2107.7,1.18612705],[2107.8,4.74650823],[2107.9,4.74650823],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770681975097,[[2107.2,0.001],[2107.0,0.001],[2106.7,1.18669008],[2106.6,4.84916033],[2106.5,9.00574358]],[[2107.6,0.99706629],[2107.7,1.18612705],[2107.8,4.74650823],[2107.9,0.002],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770681975297,[[2107.2,0.001],[2107.0,0.001],[2106.7,1.18669008],[2106.6,4.84916033],[2106.5,9.00574358]],[[2107.6,0.99706629],[2107.7,1.18612705],[2107.8,4.74650823],[2107.9,0.002],[2108.0,4.74584306]]]
["bitfinex","ETHUSD",1770681975790,[[2107.2,0.001],[2107.0,0.001],[2106.7,2.12924508],[2106.6,4.9035982],[2106.5,8.06318858]],[[2107.8,0.99906629],[2107.9,0.002],[2108.0,0.002],[2108.2,0.002],[2108.4,4.74560798]]]
["bitfinex","ETHUSD",1770681975995,[[2107.2,0.001],[2107.0,0.001],[2106.9,0.942555],[2106.8,0.05443787],[2106.7,1.18669008]],[[2107.8,0.99906629],[2107.9,1.1880531],[2108.0,4.7458957],[2108.2,0.002],[2108.3,4.74335099]]]
["bitfinex","ETHUSD",1770681976613,[[2107.2,0.001],[2107.0,0.001],[2106.9,0.942555],[2106.8,0.05443787],[2106.7,1.18669008]],[[2107.8,2.18515186],[2107.9,0.002],[2108.0,4.7458957],[2108.2,0.002],[2108.3,4.74335099]]]
["bitfinex","ETHUSD",1770681977916,[[2107.2,0.001],[2107.0,1.18752112],[2106.9,5.68863948],[2106.8,0.05443787],[2106.7,4.74656006]],[[2107.8,2.18515186],[2107.9,4.74609388],[2108.0,0.002],[2108.2,4.74542499],[2419.0,0.00830178]]]
["bitfinex","ETHUSD",1770681978097,[[2107.2,0.001],[2107.0,1.18752112],[2106.9,5.68863948],[2106.8,0.05443787],[2106.7,4.74656006]],[[2107.8,2.18515186],[2107.9,4.74609388],[2108.0,0.002],[2108.1,4.74367932],[2108.2,0.002]]]
["bitfinex","ETHUSD",1770681978293,[[2107.2,0.001],[2107.0,1.18752112],[2106.9,5.68863948],[2106.8,4.80052235],[2106.3,1.47872002]],[[2107.8,0.99906629],[2107.9,0.002],[2108.0,4.74590175],[2108.2,0.002],[2108.3,4.74331231]]]
["bitfinex","ETHUSD",1770681978620,[[2107.2,0.001],[2107.0,1.18752112],[2106.9,5.68863948],[2106.8,4.80052235],[2106.7,4.74608448]],[[2107.8,2.18513851],[2107.9,0.002],[2108.0,4.74590175],[2108.2,0.002],[2108.3,4.74331231]]]
["bitfinex","ETHUSD",1770681978821,[[2107.2,0.001],[2107.0,1.18752112],[2106.9,5.68863948],[2106.8,4.80052235],[2106.7,4.74608448]],[[2107.8,0.99906629],[2107.9,1.18804827],[2108.0,4.74590175],[2108.2,0.002],[2108.3,4.74331231]]]
["bitfinex","ETHUSD",1770681980320,[[2107.2,0.001],[2107.0,1.18752112],[2106.9,5.68863948],[2106.8,4.80052235],[2106.7,4.74608448]],[[2107.8,0.99906629],[2107.9,0.002],[2108.0,0.002],[2108.2,4.74543022],[2108.3,1.18584574]]]
["bitfinex","ETHUSD",1770681981466,[[2107.2,0.98683847],[2107.1,0.1024],[2107.0,1.24195899],[2106.9,4.74608448],[2106.8,4.80052235]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.2,2.16159082],[2108.3,4.74323924]]]
["bitfinex","ETHUSD",1770681982303,[[2107.3,1.1863522],[2107.2,5.73224728],[2107.1,0.1024],[2107.0,0.05543787],[2106.9,4.74608448]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.2,2.16159082],[2108.3,4.74323924]]]
["bitfinex","ETHUSD",1770681982507,[[2107.3,1.1863522],[2107.2,5.73224728],[2107.1,0.1024],[2107.0,4.80150289],[2106.7,4.74671329]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.2,2.16159082],[2108.3,4.74323924]]]
["bitfinex","ETHUSD",1770681982702,[[2107.3,1.1863522],[2107.2,5.73224728],[2107.1,0.1024],[2107.0,4.80150289],[2106.7,4.74671329]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,0.97374508],[2108.2,1.18784574]]]
["bitfinex","ETHUSD",1770681982901,[[2107.3,1.1863522],[2107.2,9.60224728],[2107.1,0.1024],[2107.0,4.80150289],[2106.7,4.74671329]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,0.97374508],[2108.2,1.18784574]]]
["bitfinex","ETHUSD",1770681983519,[[2107.3,1.1863522],[2107.2,8.61640881],[2107.1,0.1024],[2107.0,0.05543787],[2106.9,0.98583847]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.97574508],[2108.2,1.18784574],[2108.9,13.0992114]]]
["bitfinex","ETHUSD",1770681984025,[[2107.2,5.05737398],[2107.1,4.74583412],[2107.0,0.001],[2106.9,0.98583847],[2106.8,4.90316785]],[[2107.8,0.002],[2107.9,0.97574508],[2108.0,0.002],[2108.2,1.18784574],[2108.9,13.0992114]]]
["bitfinex","ETHUSD",1770681984227,[[2107.2,5.05737398],[2107.1,4.74583412],[2107.0,0.001],[2106.9,0.98583847],[2106.8,4.90316785]],[[2107.6,0.002],[2107.8,0.002],[2107.9,0.97574508],[2108.0,0.002],[2108.2,1.18784574]]]
["bitfinex","ETHUSD",1770681984409,[[2107.2,5.05737398],[2107.1,4.74583412],[2107.0,0.001],[2106.9,5.73211775],[2106.8,0.15683787]],[[2107.6,0.002],[2107.8,0.002],[2107.9,2.1617936],[2108.0,4.74585653],[2108.2,0.002]]]
["bitfinex","ETHUSD",1770681986224,[[2107.2,5.05737398],[2107.1,4.74583412],[2107.0,0.001],[2106.9,0.98583847],[2106.8,4.9033681]],[[2107.6,0.002],[2107.8,0.002],[2107.9,2.1617936],[2108.0,4.74585653],[2108.2,4.74541107]]]
["bitfinex","ETHUSD",1770681986426,[[2107.2,0.001],[2107.0,4.74705643],[2106.9,2.17235959],[2106.8,4.02683787],[2106.7,4.74675199]],[[2107.6,0.002],[2107.7,1.18612705],[2107.8,0.97574508],[2107.9,4.74618291],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770681986929,[[2107.2,0.001],[2107.0,4.74705643],[2106.9,2.17235959],[2106.8,8.77337094],[2105.1,9.51770905]],[[2107.6,0.002],[2107.7,1.18612705],[2107.8,0.97574508],[2107.9,4.74618291],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770681987129,[[2107.2,0.001],[2107.0,4.74705643],[2106.9,2.17235959],[2106.8,8.77337094],[2106.5,8.06303584]],[[2107.6,0.002],[2107.8,2.16185438],[2107.9,4.74618291],[2108.0,0.002],[2110.2,8.42416794]]]
["bitfinex","ETHUSD",1770681987314,[[2107.2,0.001],[2107.0,4.74705643],[2106.9,2.17235959],[2106.8,8.77337094],[2106.5,8.06303584]],[[2107.6,0.002],[2107.8,2.16185438],[2107.9,4.74618291],[2108.0,0.002],[2109.4,4.20775174]]]
["bitfinex","ETHUSD",1770681987511,[[2107.2,0.001],[2107.0,4.8014943],[2106.9,1.18652112],[2106.8,8.77337094],[2106.7,4.74628092]],[[2107.6,0.002],[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,1.18594204]]]
["bitfinex","ETHUSD",1770681987834,[[2107.2,0.98683847],[2107.0,4.8014943],[2106.9,1.18652112],[2106.8,8.77337094],[2106.7,4.74628092]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,1.18590525],[2108.2,5.71919043]]]
["bitfinex","ETHUSD",1770681988140,[[2107.2,0.98683847],[2107.0,4.8014943],[2106.9,1.18652112],[2106.8,8.77337094],[2106.7,4.74628092]],[[2107.8,0.002],[2107.9,0.002],[2108.0,1.18796222],[2108.2,5.71919043],[2108.4,4.74493332]]]
["bitfinex","ETHUSD",1770681988330,[[2107.2,0.98683847],[2107.0,4.8014943],[2106.9,1.18652112],[2106.8,8.77337094],[2106.7,4.74628092]],[[2107.8,0.002],[2107.9,0.002],[2108.0,1.18796222],[2108.1,0.97374508],[2108.2,4.74544535]]]
["bitfinex","ETHUSD",1770681988730,[[2107.3,1.1863522],[2107.2,5.73224728],[2107.0,4.8014943],[2106.8,8.77337094],[2098.4,24.73742115]],[[2107.8,0.002],[2107.9,0.002],[2108.0,1.18796222],[2108.1,0.97374508],[2108.2,4.74544535]]]
["bitfinex","ETHUSD",1770681988968,[[2107.3,1.1863522],[2107.2,5.73224728],[2107.0,4.8014943],[2106.8,8.77337094],[2104.5,23.94816887]],[[2107.8,0.002],[2107.9,0.002],[2108.0,1.18796222],[2108.1,0.97374508],[2108.2,4.74544535]]]
["bitfinex","ETHUSD",1770681989152,[[2107.3,1.1863522],[2107.2,5.73224728],[2107.1,4.74585369],[2107.0,0.05543787],[2106.8,8.77337094]],[[2107.8,0.002],[2107.9,0.002],[2108.0,1.18796222],[2108.1,0.97374508],[2108.2,4.74544535]]]
["bitfinex","ETHUSD",1770681989725,[[2107.3,1.1863522],[2107.2,5.73224728],[2107.1,4.74585369],[2107.0,0.05543787],[2106.8,8.77337094]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,2.15968763],[2108.2,4.74544535]]]
["bitfinex","ETHUSD",1770681990325,[[2107.2,0.001],[2107.0,0.1034],[2106.9,0.98583847],[2106.8,8.67095138],[2106.5,3.316]],[[2107.8,0.97574508],[2107.9,0.002],[2108.0,0.002],[2108.1,1.18594255],[2108.2,4.74544535]]]
["bitfinex","ETHUSD",1770681990515,[[2107.2,1.18739503],[2107.1,4.74584483],[2107.0,0.1034],[2106.9,0.98583847],[2106.8,8.67095138]],[[2107.8,0.97574508],[2107.9,0.002],[2108.0,0.002],[2108.1,1.18594255],[2108.2,4.74544535]]]
["bitfinex","ETHUSD",1770681991140,[[2107.2,0.001],[2107.1,4.74584483],[2107.0,1.2898648],[2106.9,5.73214623],[2106.8,3.92443787]],[[2107.8,2.16181601],[2107.9,0.002],[2108.0,4.74595164],[2108.2,4.74544535],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681991309,[[2107.2,0.001],[2107.1,4.74584483],[2107.0,1.2898648],[2106.9,5.73214623],[2106.8,3.92443787]],[[2107.8,0.97574508],[2107.9,1.1880586],[2108.0,4.74595164],[2108.2,4.74544535],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681991713,[[2107.2,0.001],[2107.1,4.74584483],[2107.0,1.2898648],[2106.9,9.60214623],[2106.8,0.05443787]],[[2107.8,0.97574508],[2107.9,1.1880586],[2108.0,4.74595164],[2108.2,4.74544535],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681992237,[[2107.2,0.001],[2107.1,4.74584483],[2107.0,1.2898648],[2106.9,9.60214623],[2106.8,0.05443787]],[[2107.8,2.16181879],[2107.9,0.002],[2108.0,4.74595164],[2108.2,4.74544535],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681994445,[[2107.2,0.001],[2107.1,4.74584483],[2107.0,1.2898648],[2106.9,9.60214623],[2106.8,0.05443787]],[[2107.8,0.97574508],[2107.9,1.18804662],[2108.0,4.74595164],[2108.2,4.74544535],[2108.4,0.002]]]
["bitfinex","ETHUSD",1770681994649,[[2107.2,0.98683847],[2107.1,4.74584483],[2107.0,1.34430267],[2106.9,8.61630776],[2106.8,4.80044403]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,0.97374508],[2108.2,1.18789219]]]
["bitfinex","ETHUSD",1770681994825,[[2107.2,0.98683847],[2107.1,4.74584483],[2107.0,5.21430267],[2106.9,4.74630776],[2106.8,4.80044403]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.2,1.18789219],[2108.3,5.71699892]]]
["bitfinex","ETHUSD",1770681995025,[[2107.2,0.98683847],[2107.1,4.74584483],[2107.0,5.21430267],[2106.9,4.74630776],[2106.8,4.80044403]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.002],[2108.1,1.18590731],[2108.2,0.002]]]
["bitfinex","ETHUSD",1770681995246,[[2107.2,0.001],[2107.1,4.74584483],[2107.0,5.21430267],[2106.9,4.74630776],[2106.8,4.80044403]],[[2107.8,0.002],[2107.9,0.002],[2108.0,2.16170665],[2108.2,4.74541681],[2108.5,4.74273909]]]
["bitfinex","ETHUSD",1770681995447,[[2107.2,0.001],[2107.1,4.74584483],[2107.0,6.20014114],[2106.9,4.74630776],[2106.8,4.80044403]],[[2107.8,0.002],[2107.9,0.002],[2108.0,2.16170665],[2108.2,4.74541681],[2108.5,4.74273909]]]
["bitfinex","ETHUSD",1770681995663,[[2107.2,0.001],[2107.1,4.74584483],[2107.0,6.20014114],[2106.9,4.74630776],[2106.8,0.05443787]],[[2107.8,0.002],[2107.9,1.18801759],[2108.0,5.7195852],[2108.2,0.002],[2108.3,4.74316961]]]
["bitfinex","ETHUSD",1770681995844,[[2107.2,0.001],[2107.0,0.001],[2106.8,1.04027634],[2106.7,4.74674169],[2106.6,3.92443787]],[[2107.7,0.97374508],[2107.8,1.18807754],[2107.9,4.74628313],[2108.0,0.002],[2108.1,4.74361092]]]
["bitfinex","ETHUSD",1770681996028,[[2107.2,0.001],[2107.0,1.18751415],[2106.8,0.98583847],[2106.6,4.02683787],[2106.4,4.74740837]],[[2107.7,0.97374508],[2107.8,1.18807754],[2107.9,4.74628313],[2108.0,4.74628313],[2108.1,4.74361092]]]
["bitfinex","ETHUSD",1770681996352,[[2107.4,0.001],[2107.2,0.001],[2107.0,1.18751415],[2106.9,4.7461578],[2106.8,0.98583847]],[[2107.7,0.97374508],[2107.8,1.18807754],[2107.9,4.74628313],[2108.0,4.74628313],[2108.1,4.74361092]]]
["bitfinex","ETHUSD",1770681996532,[[2107.4,0.001],[2107.2,0.001],[2107.0,0.001],[2106.9,4.7461578],[2106.8,2.1724159]],[[2107.6,1.18818333],[2107.7,0.97374508],[2107.8,4.74647575],[2107.9,0.002],[2108.0,4.74628313]]]
["bitfinex","ETHUSD",1770681996733,[[2107.4,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.9,4.7461578]],[[2107.6,1.18818333],[2107.7,0.97374508],[2107.8,4.74647575],[2107.9,0.002],[2108.0,4.74628313]]]
["bitfinex","ETHUSD",1770681996943,[[2107.4,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.9,4.7461578]],[[2107.6,0.002],[2107.7,2.15991455],[2107.8,4.74647575],[2107.9,0.002],[2108.0,4.74628313]]]
["bitfinex","ETHUSD",1770681997123,[[2107.4,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.9,4.7461578]],[[2107.6,0.002],[2107.7,0.97374508],[2107.8,1.18811437],[2107.9,4.74615506],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770681997323,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.9,1.18657743],[2106.8,4.74640937]],[[2107.6,0.97574508],[2107.7,1.18612995],[2107.8,4.74629417],[2107.9,4.74650823],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770681997949,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.9,1.18657743],[2106.8,4.74640937]],[[2107.6,0.97574508],[2107.7,1.18612995],[2107.8,4.74629417],[2107.9,0.002],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770681998355,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.9,1.18657743],[2106.8,4.74640937]],[[2107.6,0.97574508],[2107.8,1.18811178],[2107.9,4.74616004],[2108.0,0.002],[2108.4,4.74510759]]]
["bitfinex","ETHUSD",1770681998938,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74640937],[2106.6,5.21347162]],[[2107.6,0.97574508],[2107.7,1.18613085],[2107.8,0.002],[2107.9,4.74616004],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770681999138,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74640937],[2106.6,5.21347162]],[[2107.6,0.97574508],[2107.7,1.18613085],[2107.8,4.74635264],[2107.9,0.002],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770681999448,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74640937],[2106.6,5.21347162]],[[2107.6,2.16193073],[2107.8,4.74635264],[2107.9,0.002],[2108.0,0.002],[2109.7,10.74212501]]]
["bitfinex","ETHUSD",1770681999757,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74640937],[2106.6,5.21347162]],[[2107.6,2.16193073],[2107.8,4.74635264],[2107.9,0.002],[2108.0,0.002],[2108.4,4.79954546]]]
["bitfinex","ETHUSD",1770681999938,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74640937],[2106.6,5.21347162]],[[2107.6,0.97574508],[2107.7,1.18616483],[2107.8,4.74635264],[2107.9,0.002],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770682000638,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74640937],[2106.6,1.34347162]],[[2107.6,0.97574508],[2107.7,1.18616483],[2107.8,4.74635264],[2107.9,0.002],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770682002152,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.8,1.08823847],[2106.7,4.74630974]],[[2107.6,0.97574508],[2107.7,1.18616483],[2107.8,0.002],[2107.9,4.74614709],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770682002347,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.8,1.08823847],[2106.7,4.74630974]],[[2107.6,0.97574508],[2107.7,1.1861372],[2107.8,0.002],[2107.9,4.74614709],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770682002854,[[2107.3,0.001],[2107.2,0.002],[2107.1,0.001],[2107.0,0.001],[2106.9,0.98583847]],[[2107.6,0.002],[2107.8,0.002],[2107.9,4.74614709],[2108.0,0.002],[2108.4,4.74510759]]]
["bitfinex","ETHUSD",1770682003054,[[2107.3,0.001],[2107.2,0.002],[2107.1,0.001],[2107.0,0.001],[2106.9,0.98583847]],[[2107.6,0.002],[2107.7,1.18612906],[2107.8,0.97574508],[2107.9,4.74614709],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770682003253,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.9,0.98583847],[1871.4,0.07900433]],[[2107.6,0.002],[2107.7,2.15987414],[2107.8,0.002],[2107.9,0.002],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770682003454,[[2107.3,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.9,0.98583847]],[[2107.6,0.002],[2107.7,1.18612906],[2107.8,4.74630181],[2107.9,0.97574508],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770682003641,[[2107.3,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.9,0.98583847]],[[2107.6,0.002],[2107.7,1.18614173],[2107.8,4.74629367],[2107.9,0.97574508],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770682003968,[[2107.3,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.9,0.98583847]],[[2107.6,0.002],[2107.8,2.1618518],[2107.9,4.74614591],[2108.0,0.002],[2112.3,23.58767023]]]
["bitfinex","ETHUSD",1770682004360,[[2107.3,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,1.18752112],[2106.9,5.73192295]],[[2107.6,0.002],[2107.7,1.186128],[2107.8,0.97574508],[2107.9,4.74614591],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770682005333,[[2107.3,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,1.18752112],[2106.9,5.73192295]],[[2107.6,0.002],[2107.7,2.15987308],[2107.8,4.74650112],[2107.9,0.002],[2108.0,4.74589526]]]
["bitfinex","ETHUSD",1770682006382,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74645643],[2106.7,2.17247222]],[[2107.5,2.1599847],[2107.6,4.7467615],[2107.8,0.002],[2107.9,4.74650823],[2108.0,4.74589526]]]
["bitfinex","ETHUSD",1770682006533,[[2107.2,0.002],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74645643],[2106.7,2.17247222]],[[2107.5,2.1599847],[2107.6,4.7467615],[2107.8,0.002],[2107.9,4.74650823],[2108.0,4.74589526]]]
["bitfinex","ETHUSD",1770682007334,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74645643],[2106.7,2.17247222]],[[2107.5,2.1599847],[2107.6,4.7467615],[2107.8,0.002],[2107.9,4.74650823],[2108.0,4.74589526]]]
["bitfinex","ETHUSD",1770682007859,[[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74645643],[2106.7,2.17247222]],[[2107.5,2.1599847],[2107.6,0.002],[2107.7,4.74458659],[2107.8,0.002],[2107.9,4.74650823]]]
["bitfinex","ETHUSD",1770682008360,[[2107.2,0.002],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74645643],[2106.7,2.17247222]],[[2107.5,2.1599847],[2107.6,0.002],[2107.7,4.74458659],[2107.8,0.002],[2107.9,4.74650823]]]
["bitfinex","ETHUSD",1770682008859,[[2107.2,0.002],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74645643],[2106.7,2.17247222]],[[2107.4,0.002],[2107.5,0.97374508],[2107.6,0.002],[2107.7,1.18616717],[2107.8,4.74632274]]]
["bitfinex","ETHUSD",1770682009043,[[2107.3,0.001],[2107.2,0.002],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74645643]],[[2107.4,0.002],[2107.5,0.97374508],[2107.6,1.18820753],[2107.8,4.74632274],[2108.9,5.68676493]]]
["bitfinex","ETHUSD",1770682009239,[[2107.3,0.001],[2107.2,0.002],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74645643]],[[2107.4,0.002],[2107.5,2.15998959],[2107.6,0.002],[2107.7,4.74452556],[2107.8,0.002]]]
["bitfinex","ETHUSD",1770682009439,[[2107.3,0.001],[2107.2,0.002],[2107.1,0.001],[2107.0,0.001],[2106.8,4.74645643]],[[2107.4,0.002],[2107.5,0.97374508],[2107.6,1.18821774],[2107.7,4.74452556],[2107.8,0.002]]]
["bitfinex","ETHUSD",1770682011964,[[2107.3,0.001],[2107.2,0.002],[2107.1,0.001],[2107.0,0.001],[2106.8,1.01267719]],[[2107.4,0.002],[2107.5,0.97374508],[2107.6,1.18821774],[2107.7,4.74452556],[2107.8,0.002]]]
["bitfinex","ETHUSD",1770682013245,[[2107.3,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.8,1.01267719]],[[2107.4,0.002],[2107.5,2.1599857],[2107.6,0.002],[2107.7,4.74452556],[2107.8,0.002]]]
["bitfinex","ETHUSD",1770682013462,[[2107.3,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.6,9.684092]],[[2107.4,0.94534402],[2107.5,1.18624062],[2107.6,4.74676826],[2107.8,0.002],[2108.2,8.11487496]]]
["bitfinex","ETHUSD",1770682013761,[[2107.3,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.7,2.19931094]],[[2107.4,0.94534402],[2107.5,1.18624062],[2107.6,4.74676826],[2107.8,0.002],[2108.2,8.11487496]]]
["bitfinex","ETHUSD",1770682013957,[[2107.3,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.7,2.19931094]],[[2107.4,0.94534402],[2107.5,1.18624062],[2107.6,4.74676826],[2107.8,0.002],[2108.2,8.06043709]]]
["bitfinex","ETHUSD",1770682015167,[[2107.3,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.7,2.19931094]],[[2107.4,0.002],[2107.6,0.94534402],[2107.8,0.002],[2107.9,0.002],[2108.1,1.18590199]]]
["bitfinex","ETHUSD",1770682015367,[[2107.3,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.8,1.01267719]],[[2107.4,0.002],[2107.6,0.94534402],[2107.8,0.002],[2107.9,0.002],[2108.1,1.18590199]]]
["bitfinex","ETHUSD",1770682015742,[[2107.3,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.9,1.01267719]],[[2107.4,0.002],[2107.6,0.94534402],[2107.8,0.002],[2107.9,0.002],[2108.1,1.18590199]]]
["bitfinex","ETHUSD",1770682019467,[[2107.3,0.002],[2107.2,0.001],[2107.1,0.001],[2107.0,1.18752112],[2106.9,5.75895687]],[[2107.4,0.002],[2107.6,2.13156027],[2107.7,4.74453837],[2107.8,0.002],[2107.9,0.002]]]
["bitfinex","ETHUSD",1770682020676,[[2107.3,0.002],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.9,2.19921597]],[[2107.4,0.002],[2107.5,0.94334402],[2107.6,1.18821625],[2107.7,4.74453837],[2107.8,0.002]]]
["bitfinex","ETHUSD",1770682020843,[[2107.3,0.001],[2107.2,0.001],[2107.1,0.001],[2107.0,0.001],[2106.8,1.18659825]],[[2107.4,0.94534402],[2107.6,1.18821625],[2107.7,4.74453837],[2107.8,4.74673334],[2108.0,10.71550787]]]
["bitfinex","ETHUSD",1770682021266,[[2107.1,0.001],[2107.0,0.001],[2106.5,4.32867719],[2106.4,1.18785909],[2106.3,4.80308937]],[[2107.4,0.94534402],[2107.6,1.18821625],[2107.8,4.74673334],[2108.0,10.71550787]]]
["bitfinex","ETHUSD",1770682021267,[[2107.1,0.001],[2107.0,0.001],[2106.5,4.32867719],[2106.4,1.18785909],[2106.3,4.80308937]],[[2107.2,0.94334402],[2107.3,1.1863522],[2107.4,4.74739822],[2107.6,4.74680036],[2107.8,4.74673334]]]
["bitfinex","ETHUSD",1770682021461,[[2106.4,0.001],[2106.3,0.001],[2106.1,1.01367719],[2105.8,4.80322522],[2105.5,4.75035982]],[[2107.1,0.94334402],[2107.2,1.01828692],[2107.3,1.1863522],[2107.4,4.74739822],[2107.5,8.06040881]]]
["bitfinex","ETHUSD",1770682021742,[[2106.4,0.001],[2106.3,1.18789612],[2106.2,5.76055696],[2106.1,0.001],[2106.0,4.74831943]],[[2107.1,0.94334402],[2107.3,1.1863522],[2107.4,4.74739822],[2107.5,8.06040881],[2107.7,4.79984668]]]
["bitfinex","ETHUSD",1770682021961,[[2106.5,0.001],[2106.4,0.001],[2106.3,1.18789612],[2106.2,5.76055696],[2106.1,0.001]],[[2107.1,0.94334402],[2107.3,1.1863522],[2107.4,4.74739822],[2107.5,8.06040881],[2107.7,4.79984668]]]
["bitfinex","ETHUSD",1770682022344,[[2106.5,0.001],[2106.4,0.001],[2106.3,1.18789612],[2106.2,5.76055696],[2106.1,0.001]],[[2107.1,0.94334402],[2107.2,0.002],[2107.3,1.1863522],[2107.4,4.74739822],[2107.5,8.06040881]]]
["bitfinex","ETHUSD",1770682023270,[[2106.5,0.001],[2106.4,0.001],[2106.3,1.18789612],[2106.2,5.76055696],[2106.1,4.74910538]],[[2107.1,0.94334402],[2107.2,4.74776958],[2107.4,4.74739822],[2107.5,3.315],[2107.6,0.002]]]
["bitfinex","ETHUSD",1770682023474,[[2106.5,0.001],[2106.4,1.01367719],[2106.3,1.18789612],[2106.2,4.74787977],[2106.1,4.74910538]],[[2107.1,0.94334402],[2107.2,1.18843491],[2107.3,4.74549223],[2107.4,0.002],[2107.5,8.05998066]]]
["bitfinex","ETHUSD",1770682023674,[[2106.6,0.001],[2106.4,1.01367719],[2106.3,1.18789612],[2106.2,4.74787977],[2106.1,4.74910538]],[[2107.1,0.94334402],[2107.2,1.18843491],[2107.3,4.74549223],[2107.4,0.002],[2107.5,8.05998066]]]
["bitfinex","ETHUSD",1770682023848,[[2106.5,0.001],[2106.4,1.01367719],[2106.3,1.18789612],[2106.2,4.74787977],[2106.1,4.80354325]],[[2107.1,0.94334402],[2107.2,1.18843491],[2107.3,4.74549223],[2107.4,0.002],[2107.5,8.05998066]]]
["bitfinex","ETHUSD",1770682024855,[[2106.5,1.01367719],[2106.4,0.001],[2106.3,1.18789612],[2106.2,4.74787977],[2106.1,4.80354325]],[[2107.2,1.18843491],[2107.3,5.68883625],[2107.4,0.002],[2107.5,3.315],[2108.2,5.36277504]]]
["bitfinex","ETHUSD",1770682025058,[[2106.6,0.001],[2106.5,1.01267719],[2106.4,0.001],[2106.3,1.18789612],[2106.2,4.74787977]],[[2107.2,1.18843491],[2107.3,5.68883625],[2107.4,0.002],[2107.5,3.315],[2108.2,5.36277504]]]
["bitfinex","ETHUSD",1770682025576,[[2106.6,1.18774641],[2106.5,5.75979533],[2106.4,0.001],[2106.3,0.001],[2106.2,4.74787977]],[[2107.2,0.94534402],[2107.4,1.1882959],[2107.5,8.06018363],[2107.6,4.74674085],[2108.2,5.36277504]]]
["bitfinex","ETHUSD",1770682026278,[[2106.6,0.001],[2106.5,2.19943786],[2106.4,4.74833756],[2106.3,0.001],[2106.1,4.8035409]],[[2107.2,0.94534402],[2107.4,1.1882959],[2107.5,8.06018363],[2107.6,4.74674085],[2107.8,4.74629879]]]
["bitfinex","ETHUSD",1770682026489,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,1.18799993],[2106.0,1.01267719]],[[2107.2,0.94534402],[2107.4,1.1882959],[2107.5,8.06018363],[2107.6,4.74674085],[2107.8,4.74629879]]]
["bitfinex","ETHUSD",1770682026490,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,1.18799993],[2106.0,1.01267719]],[[2107.2,0.94534402],[2107.4,1.1882959],[2107.5,4.74518363],[2107.6,4.74674085],[2107.7,4.7996215]]]
["bitfinex","ETHUSD",1770682026788,[[2106.4,0.001],[2106.3,0.001],[2106.1,1.18799709],[2106.0,5.76100354],[2105.7,8.06393535]],[[2107.1,1.01668545],[2107.2,0.94534402],[2107.3,3.315],[2107.4,1.1882959],[2107.5,4.7996215]]]
["bitfinex","ETHUSD",1770682026990,[[2106.5,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,0.001],[2106.0,1.18704175]],[[2107.0,0.94334402],[2107.2,0.002],[2107.3,3.315],[2107.4,1.1882959],[2107.5,4.7996215]]]
["bitfinex","ETHUSD",1770682027191,[[2106.4,0.001],[2106.3,0.001],[2106.1,0.001]],[[2107.0,0.94334402],[2107.2,0.002],[2107.3,3.315],[2107.4,1.1882959],[2107.5,4.7996215]]]
["bitfinex","ETHUSD",1770682027192,[[2106.4,0.001],[2106.3,0.001],[2106.1,0.001],[2105.9,3.87],[2105.8,5.81583028]],[[2107.0,0.94334402],[2107.2,0.002],[2107.3,3.315],[2107.4,1.1882959],[2107.5,4.7996215]]]
["bitfinex","ETHUSD",1770682027483,[[2106.5,0.001],[2106.4,0.001],[2106.3,1.01367719],[2106.2,4.74787505],[2106.1,1.18797179]],[[2107.2,2.13175252],[2107.3,3.315],[2107.4,1.1882959]]]
["bitfinex","ETHUSD",1770682027484,[[2106.5,0.001],[2106.4,0.001],[2106.3,1.01367719],[2106.2,4.74787505],[2106.1,1.18797179]],[[2107.2,2.13175252],[2107.3,8.06063401],[2107.4,4.74733967],[2107.7,0.05443787],[2108.1,1.47752941]]]
["bitfinex","ETHUSD",1770682027867,[[2106.6,0.001],[2106.4,0.001],[2106.3,1.01367719],[2106.2,4.74787505],[2106.1,1.18797179]],[[2107.1,0.94334402],[2107.2,1.1884085],[2107.3,8.06063401],[2107.4,4.74733967],[2107.7,0.05443787]]]
["bitfinex","ETHUSD",1770682028176,[[2106.5,0.001],[2106.4,0.001],[2106.3,1.01367719],[2106.2,4.74787505],[2106.1,1.18797179]],[[2107.1,0.94334402],[2107.2,1.1884085],[2107.3,8.06063401],[2107.4,4.74733967],[2107.7,0.05443787]]]
["bitfinex","ETHUSD",1770682028775,[[2106.6,0.001],[2106.4,0.001],[2106.3,1.01367719],[2106.2,4.74787505],[2106.1,1.18797179]],[[2107.1,0.94334402],[2107.2,1.1884085],[2107.3,8.06063401],[2107.4,4.74733967],[2107.7,0.05443787]]]
["bitfinex","ETHUSD",1770682031191,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,1.01367719],[2105.9,5.05708452]],[[2106.9,0.94334402],[2107.0,1.18652112],[2107.1,4.74607963],[2107.2,0.002],[2107.3,8.06063401]]]
["bitfinex","ETHUSD",1770682032583,[[2106.4,0.001],[2106.3,0.001],[2106.1,0.001],[2105.9,2.19976171],[2105.8,0.05443787]],[[2106.9,0.94334402],[2107.0,1.18652112],[2107.1,4.74607963],[2107.2,4.74808448],[2107.3,3.315]]]
["bitfinex","ETHUSD",1770682032754,[[2106.4,0.001],[2106.3,0.001],[2106.1,0.001],[2106.0,2.19976171],[2105.9,4.74847666]],[[2106.9,0.94334402],[2107.0,1.18652112],[2107.1,4.74607963],[2107.2,4.74808448],[2107.3,8.06108448]]]
["bitfinex","ETHUSD",1770682033778,[[2106.4,0.001],[2106.3,0.001],[2106.1,0.001],[2106.0,2.19976171],[2105.9,4.74847666]],[[2106.8,1.18663375],[2106.9,5.68987904],[2107.1,4.74607963],[2107.2,0.002],[2107.3,3.315]]]
["bitfinex","ETHUSD",1770682033965,[[2106.4,0.001],[2106.3,0.001],[2106.1,1.01367719],[2106.0,1.18708452],[2105.9,4.74847666]],[[2106.9,2.12996281],[2107.0,4.74620971],[2107.2,4.74765922],[2107.3,3.315],[2107.5,4.7449789]]]
["bitfinex","ETHUSD",1770682034360,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,1.01367719],[2106.0,1.18708452]],[[2106.9,2.12996281],[2107.0,4.74620971],[2107.2,4.74765922],[2107.3,3.315],[2107.5,4.7449789]]]
["bitfinex","ETHUSD",1770682034566,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,1.01367719],[2106.0,1.18708452]],[[2106.9,2.12996281],[2107.0,4.74820971],[2107.2,4.74765922],[2107.3,3.315],[2107.5,4.7449789]]]
["bitfinex","ETHUSD",1770682034965,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,1.01367719],[2106.0,1.18708452]],[[2106.9,2.12996281],[2107.0,4.74820971],[2107.1,4.74630974],[2107.2,0.002],[2107.3,3.315]]]
["bitfinex","ETHUSD",1770682035766,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.2,1.18697179],[2106.1,1.01367719]],[[2106.9,2.12996281],[2107.0,4.74820971],[2107.1,4.74630974],[2107.2,0.002],[2107.3,3.315]]]
["bitfinex","ETHUSD",1770682036265,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,1.18802297],[2105.9,5.7612261]],[[2106.8,0.94334402],[2106.9,1.18661879],[2107.0,4.74820971],[2107.1,4.74630974],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770682036666,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,1.18802297],[2106.0,1.01267719]],[[2106.8,0.94334402],[2106.9,1.18661879],[2107.0,4.74820971],[2107.1,4.74630974],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770682037053,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,1.18802297],[2106.0,5.76099679]],[[2106.8,0.94334402],[2106.9,1.18661879],[2107.0,4.74820971],[2107.1,4.74630974],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770682037276,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,2.20070016],[2106.0,4.7483196]],[[2106.8,0.94334402],[2106.9,1.18661879],[2107.0,4.74820971],[2107.1,4.74630974],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770682037962,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.2,1.01267719],[2106.1,1.18802297]],[[2106.8,1.1866677],[2106.9,4.74633423],[2107.0,0.94534402],[2107.2,0.002],[2108.7,0.05643787]]]
["bitfinex","ETHUSD",1770682038283,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.2,1.01267719],[2106.1,1.18802297]],[[2106.8,1.1866677],[2106.9,4.74633423],[2107.0,0.94534402],[2107.2,4.74763834],[2107.4,0.002]]]
["bitfinex","ETHUSD",1770682039189,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.2,1.01267719],[2106.1,1.18802297]],[[2106.9,1.18661547],[2107.0,5.69151422],[2107.2,4.74763834],[2107.4,0.002],[2409.0,0.00830905]]]
["bitfinex","ETHUSD",1770682039490,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.2,1.01267719],[2106.1,1.18802297]],[[2106.9,2.12995949],[2107.0,4.7481702],[2107.2,4.74763834],[2107.4,0.002],[2109.0,10.81792479]]]
["bitfinex","ETHUSD",1770682040497,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.2,1.18695625],[2106.1,4.74911194]],[[2106.8,0.99368746],[2106.9,1.18661547],[2107.0,4.7481702],[2107.2,4.74763834],[2107.4,0.002]]]
["bitfinex","ETHUSD",1770682040795,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,1.18799309],[2106.0,4.74823924]],[[2106.8,0.99368746],[2106.9,1.18661547],[2107.0,4.7481702],[2107.1,4.74630974],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770682040987,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,1.18799309],[2106.0,5.72870762]],[[2106.8,0.99368746],[2106.9,1.18661547],[2107.0,4.7481702],[2107.1,4.74630974],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770682041295,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,2.16846147],[2106.0,4.74823924]],[[2106.8,0.99368746],[2106.9,1.18661547],[2107.0,4.7481702],[2107.1,4.74630974],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770682041519,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.2,2.16743794],[2106.1,4.74909129]],[[2106.9,1.18661547],[2107.0,5.74185766],[2107.2,0.002],[2108.9,2.42049616],[2109.0,8.42416794]]]
["bitfinex","ETHUSD",1770682041656,[[2106.6,0.001],[2106.4,0.98146838],[2106.3,0.001],[2106.2,1.18696956],[2106.1,4.74909129]],[[2107.0,1.18852268],[2107.2,0.99568746],[2107.4,4.74718734],[2107.6,6.332],[2107.7,4.74468081]]]
["bitfinex","ETHUSD",1770682041984,[[2106.6,0.001],[2106.4,0.98146838],[2106.3,0.001],[2106.2,1.18696956],[2106.1,4.74909129]],[[2107.0,1.18852268],[2107.1,4.74588877],[2107.2,0.99568746],[2107.3,8.06043288],[2107.4,0.002]]]
["bitfinex","ETHUSD",1770682042488,[[2106.6,0.001],[2106.4,0.98146838],[2106.3,1.18789723],[2106.1,4.74909129],[2105.9,4.80298666]],[[2107.0,0.002],[2107.1,4.74588877],[2107.2,2.18215226],[2107.3,8.06043288],[2107.4,0.002]]]
["bitfinex","ETHUSD",1770682042788,[[2106.6,0.001],[2106.4,0.98146838],[2106.3,1.18789723],[2106.1,4.74909129],[2105.9,4.80298666]],[[2107.0,0.002],[2107.1,5.73957623],[2107.2,1.1884648],[2107.3,8.06043288],[2107.4,0.002]]]
["bitfinex","ETHUSD",1770682043561,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.2,2.16740073],[2106.1,4.74909129]],[[2107.0,0.99568746],[2107.1,4.74588877],[2107.2,1.1884648],[2107.3,8.06043288],[2107.4,4.74768669]]]
["bitfinex","ETHUSD",1770682044174,[[2106.6,0.001],[2106.4,0.001],[2106.3,2.16837736],[2106.1,4.74909129],[2103.1,0.05443787]],[[2107.0,0.99568746],[2107.1,8.06188877],[2107.2,1.1884648],[2107.3,4.74543288],[2107.4,4.74768669]]]
["bitfinex","ETHUSD",1770682046206,[[2106.6,0.001],[2106.4,0.001],[2106.3,2.16837736],[2106.1,4.74909129],[2104.1,11.0485122]],[[2107.0,0.99568746],[2107.1,8.06188877],[2107.2,1.1884648],[2107.3,4.74543288],[2107.4,4.74768669]]]
["bitfinex","ETHUSD",1770682046501,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,0.98146838],[2106.0,1.18708452]],[[2106.9,1.18657743],[2107.0,5.74189139],[2107.1,3.316],[2107.2,0.002],[2107.3,4.74543288]]]
["bitfinex","ETHUSD",1770682046680,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,0.98146838],[2106.0,1.18708452]],[[2106.9,2.18026489],[2107.0,4.74820393],[2107.1,3.316],[2107.2,4.74763587],[2109.3,11.00785619]]]
["bitfinex","ETHUSD",1770682047309,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,0.98146838],[2106.0,1.18708452]],[[2106.8,0.002],[2106.9,2.18026489],[2107.0,4.74820393],[2107.1,3.316],[2107.2,4.74763587]]]
["bitfinex","ETHUSD",1770682047597,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,0.98146838],[2106.0,5.05708452]],[[2106.8,0.002],[2106.9,2.18026489],[2107.0,4.74820393],[2107.1,3.316],[2107.2,4.74763587]]]
["bitfinex","ETHUSD",1770682047598,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,0.98146838],[2106.0,5.05708452]],[[2106.8,0.99568746],[2106.9,1.18657743],[2107.0,4.74820393],[2107.1,8.06230974],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770682050086,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,2.16844819],[2106.0,8.61821222]],[[2106.8,0.002],[2107.0,5.74189139],[2107.1,8.06230974],[2107.2,1.18852112],[2409.4,0.02]]]
["bitfinex","ETHUSD",1770682050281,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.2,0.98046838],[2106.1,1.18797981]],[[2106.8,0.002],[2107.0,5.74189139],[2107.1,8.06230974],[2107.2,1.18852112],[2109.2,13.08841832]]]
["bitfinex","ETHUSD",1770682050688,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,0.001],[2106.0,5.05704123]],[[2106.7,0.99368746],[2106.8,0.002],[2107.0,4.74820393],[2107.1,4.50252112],[2107.2,4.74808448]]]
["bitfinex","ETHUSD",1770682050884,[[2106.6,0.001],[2106.4,0.001],[2106.3,0.001],[2106.1,0.001],[2106.0,3.87]],[[2106.7,0.99368746],[2106.8,0.002],[2107.0,4.74820393],[2107.1,4.50252112],[2107.2,4.74808448]]]
["bitfinex","ETHUSD",1770682051098,[[2106.4,0.001],[2106.3,0.001],[2106.1,0.001],[2106.0,3.87],[2105.8,4.74877661]],[[2106.7,0.99368746],[2106.8,0.002],[2107.0,4.74820393],[2107.1,4.50252112],[2107.2,4.74808448]]]
["bitfinex","ETHUSD",1770682051404,[[2106.1,0.001],[2105.7,0.98046838],[2105.6,1.18725471],[2105.5,4.75037352],[2105.3,0.05443787]],[[2106.5,0.99368746],[2106.6,3.316],[2106.8,0.002],[2107.0,4.74820393],[2107.1,11.95446686]]]
["bitfinex","ETHUSD",1770682051602,[[2105.5,0.98146838],[2105.3,1.18744083],[2105.2,4.74999123],[2105.0,4.75043702],[2104.7,14.22]],[[2106.3,0.99368746],[2106.4,1.02004625],[2106.6,3.316],[2106.7,10.71350787],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770682051906,[[2105.5,0.98146838],[2105.4,1.18741756],[2105.2,4.74999123],[2105.0,4.75043702],[2104.4,15.51981335]],[[2106.2,1.02001584],[2106.3,0.99368746],[2106.6,3.316],[2106.7,10.71350787],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770682052092,[[2105.5,0.98146838],[2105.4,1.18741756],[2105.2,4.74999123],[2105.0,4.85283702],[2104.9,0.05443787]],[[2106.2,1.18697179],[2106.3,4.74788719],[2106.4,4.74755101],[2106.6,3.316],[2106.7,15.46047413]]]
["bitfinex","ETHUSD",1770682052294,[[2105.5,0.98146838],[2105.3,1.1874599],[2105.2,4.74999123],[2105.0,4.85283702],[2104.9,0.05443787]],[[2106.2,2.18065925],[2106.3,4.74788719],[2106.4,4.74755101],[2106.6,3.316],[2106.7,15.46047413]]]
["bitfinex","ETHUSD",1770682052615,[[2105.5,0.001],[2105.3,2.1679109],[2105.2,4.75014113],[2105.0,0.1024],[2104.9,4.80523423]],[[2106.2,2.18065925],[2106.3,4.74788719],[2106.4,4.74755101],[2106.6,3.316],[2106.7,15.46047413]]]
["bitfinex","ETHUSD",1770682053016,[[2105.5,0.001],[2105.1,0.98046838],[2104.8,4.75103801],[2104.6,0.05443787],[2104.5,3.316]],[[2106.0,9.12251173],[2106.1,3.316],[2106.2,1.18697179],[2106.3,4.74788719],[2106.4,4.74755101]]]
["bitfinex","ETHUSD",1770682053218,[[2104.9,0.98046838],[2104.5,3.316],[2104.4,0.05443787],[2104.2,12.93560181],[2104.0,0.30191922]],[[2105.6,9.12251173],[2105.9,1.01875206],[2106.0,8.12882427],[2106.1,3.316],[2106.2,1.18697179]]]
["bitfinex","ETHUSD",1770682053394,[[2104.9,0.98046838],[2104.7,1.18780875],[2104.5,8.06769673],[2104.4,0.05443787],[2104.2,12.93560181]],[[2105.4,8.12882427],[2105.6,4.30968746],[2106.0,8.12882427],[2106.2,1.18697179],[2106.6,5.48655792]]]
["bitfinex","ETHUSD",1770682053594,[[2104.9,0.98046838],[2104.7,1.18780875],[2104.5,8.06769673],[2104.4,0.05443787],[2104.3,0.1024]],[[2105.4,8.12882427],[2105.6,4.30968746],[2106.0,8.12882427],[2106.2,1.18697179],[2106.6,5.48655792]]]
["bitfinex","ETHUSD",1770682053810,[[2104.9,2.16814283],[2104.6,4.75145097],[2104.5,3.316],[2104.4,0.05443787],[2104.3,0.1024]],[[2105.6,4.30968746],[2106.0,8.12882427],[2106.2,1.18697179],[2106.6,5.48655792]]]
["bitfinex","ETHUSD",1770682053811,[[2104.9,2.16814283],[2104.6,4.75145097],[2104.5,3.316],[2104.4,4.80636958],[2104.3,0.1024]],[[2105.6,11.44482427],[2106.0,8.12882427],[2106.2,1.18697179],[2106.6,5.48655792],[2106.9,1.71192206]]]
["bitfinex","ETHUSD",1770682054028,[[2105.0,0.98046838],[2104.9,1.18767445],[2104.8,4.75081951],[2104.6,8.12882427],[2104.5,8.06752384]],[[2105.6,3.316],[2105.8,9.12251173],[2106.2,1.18697179],[2106.6,12.93114933],[2106.7,1.42406462]]]
["bitfinex","ETHUSD",1770682054199,[[2105.0,0.98046838],[2104.8,1.18772592],[2104.7,4.75120789],[2104.5,3.316],[2104.4,8.18326214]],[[2105.5,1.18736642],[2105.6,11.44482427],[2105.8,0.99368746],[2106.0,8.12882427],[2106.2,4.74809463]]]
["bitfinex","ETHUSD",1770682054515,[[2104.6,2.16832105],[2104.5,8.06765984],[2104.4,0.05443787],[2104.2,12.93565617],[2103.7,4.80768077]],[[2105.5,1.18736642],[2105.6,11.44482427],[2106.0,8.12882427]]]
["bitfinex","ETHUSD",1770682054516,[[2104.6,2.16832105],[2104.5,8.06765984],[2104.4,0.05443787],[2104.2,12.93565617],[2103.7,4.80768077]],[[2105.5,2.18105388],[2105.6,16.19420768],[2105.7,4.74946568],[2106.0,12.87719492],[2106.1,0.05443787]]]
["bitfinex","ETHUSD",1770682054687,[[2104.7,2.16827423],[2104.5,8.06765984],[2104.4,0.05443787],[2104.3,0.1024],[2104.2,12.93565617]],[[2105.5,2.18105388],[2105.6,16.19420768],[2105.7,4.74946568],[2106.0,12.87719492],[2106.1,0.05443787]]]
["bitfinex","ETHUSD",1770682054890,[[2104.8,1.18776008],[2104.7,0.98046838],[2104.6,4.75146355],[2104.5,3.316],[2104.4,0.05443787]],[[2105.5,2.18105388],[2105.6,16.19420768],[2106.0,12.87719492],[2106.1,0.05443787],[2107.4,0.002]]]
["bitfinex","ETHUSD",1770682055092,[[2104.8,0.98046838],[2104.7,1.18777624],[2104.6,4.75146355],[2104.5,3.316],[2104.4,0.05443787]],[[2105.5,2.18105388],[2105.6,16.19420768],[2105.8,4.74879656],[2106.0,12.87719492],[2106.1,0.05443787]]]
["bitfinex","ETHUSD",1770682055317,[[2104.8,0.98046838],[2104.7,1.18777624],[2104.6,4.75146355],[2104.5,3.316],[2104.4,8.18326214]],[[2105.5,1.18736642],[2105.6,16.19420768],[2105.7,0.99368746],[2105.8,4.74879656],[2106.0,12.87719492]]]
["bitfinex","ETHUSD",1770682055823,[[2104.8,2.1682265],[2104.6,4.75146355],[2104.5,3.316],[2104.4,8.18326214],[1865.0,0.054]],[[2105.5,1.18736642],[2105.6,16.19420768],[2105.7,0.99368746],[2105.8,4.74879656],[2106.0,12.87719492]]]
["bitfinex","ETHUSD",1770682056124,[[2104.8,2.1682265],[2104.6,4.75146355],[2104.5,3.316],[2104.4,8.18326214],[2101.5,20.86109257]],[[2105.5,1.18736642],[2105.6,16.19420768],[2105.7,0.99368746],[2105.8,4.74879656],[2106.0,12.87719492]]]
["bitfinex","ETHUSD",1770682056422,[[2104.8,2.1682265],[2104.6,4.75146355],[2104.5,3.316],[2104.4,12.9351806],[2104.3,0.1024]],[[2105.5,1.18736642],[2105.6,16.19420768],[2105.7,0.99368746],[2105.8,4.74879656],[2106.0,12.87719492]]]
["bitfinex","ETHUSD",1770682058115,[[2104.8,1.18775812],[2104.7,0.98046838],[2104.6,4.75146355],[2104.5,3.316],[2104.4,12.9351806]],[[2105.5,2.18105388],[2105.6,16.19420768],[2105.8,4.74879656],[2106.0,12.87719492],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1770682058290,[[2104.7,0.98046838],[2104.6,4.75146355],[2104.5,4.50387418],[2104.4,12.9351806],[2103.3,1.01474018]],[[2105.5,2.18105388],[2105.6,16.19420768],[2105.8,4.74879656],[2106.0,12.87719492],[2107.0,1.52865841]]]
["bitfinex","ETHUSD",1770682058496,[[2104.7,0.98046838],[2104.6,4.75146355],[2104.5,4.50387418],[2104.4,12.9351806],[2103.3,1.01474018]],[[2105.5,2.18105388],[2105.6,16.19420768],[2105.8,4.74879656],[2106.0,12.87719492],[2107.0,5.73641015]]]
["bitfinex","ETHUSD",1770682058996,[[2104.6,4.75146355],[2104.5,5.48434256],[2104.4,12.9351806],[2103.3,1.01474018],[2102.8,10.40443787]],[[2105.5,2.18105388],[2105.6,16.19420768],[2105.8,4.74879656],[2106.0,12.87719492],[2107.0,5.73641015]]]
["bitfinex","ETHUSD",1770682059196,[[2104.6,5.73193193],[2104.5,4.50387418],[2104.4,12.9351806],[2103.3,1.01474018],[2102.8,10.40443787]],[[2105.5,2.18105388],[2105.6,16.19420768],[2105.8,4.74879656],[2106.0,12.87719492],[2107.0,5.73641015]]]
["bitfinex","ETHUSD",1770682059414,[[2104.7,0.98046838],[2104.6,4.75146355],[2104.5,4.50387418],[2104.4,12.9351806],[2103.3,1.01474018]],[[2105.5,2.18105388],[2105.6,16.19420768],[2105.8,4.74879656],[2106.0,12.87719492],[2107.0,1.52865841]]]
["bitfinex","ETHUSD",1770682059593,[[2105.0,0.001],[2104.7,0.98046838],[2104.6,4.75146355],[2104.5,4.50387418],[2104.4,12.9351806]],[[2105.5,2.18105388],[2105.6,16.19420768],[2105.8,4.74879656],[2106.0,12.87719492],[2106.7,1.70523974]]]
["bitfinex","ETHUSD",1770682060023,[[2105.0,0.001],[2104.8,0.001],[2104.7,0.98046838],[2104.6,4.75146355],[2104.5,4.50387418]],[[2105.5,2.18105388],[2105.6,16.19420768],[2105.8,4.74879656],[2106.0,12.87719492],[2106.7,1.70523974]]]
["bitfinex","ETHUSD",1770682060195,[[2105.0,0.001],[2104.8,0.001],[2104.6,4.75146355],[2104.5,5.48434256],[2103.9,0.001]],[[2105.5,2.18105388],[2105.6,16.19420768],[2105.7,4.74901881],[2106.0,12.87719492],[2106.7,1.70523974]]]
["bitfinex","ETHUSD",1770682060396,[[2105.0,0.001],[2104.8,0.001],[2104.6,1.18787418],[2104.5,9.04810649],[2104.3,4.75217074]],[[2105.5,2.18105388],[2105.6,16.19420768],[2105.7,4.74901881],[2106.0,12.87719492],[2106.5,0.2335703]]]
["bitfinex","ETHUSD",1770682060591,[[2105.0,0.001],[2104.8,0.001],[2104.6,1.18787418],[2104.5,5.73210649],[2104.3,4.75217074]],[[2105.4,0.99368746],[2105.5,1.18736642],[2105.6,16.19420768],[2105.7,4.74901881],[2106.0,12.87719492]]]
["bitfinex","ETHUSD",1770682060811,[[2105.0,0.001],[2104.8,0.001],[2104.5,2.16838423],[2104.4,4.75194308],[2104.2,0.05443787]],[[2105.4,0.99368746],[2105.5,1.18736642],[2105.6,16.19420768],[2105.7,4.74901881],[2106.0,12.87719492]]]
["bitfinex","ETHUSD",1770682060812,[[2105.0,0.001],[2104.8,0.001],[2104.5,2.16838423],[2104.4,4.75194308],[2104.2,0.05443787]],[[2105.3,0.99368746],[2105.4,8.12882427],[2105.5,1.18736642],[2105.6,8.06538341],[2105.7,4.74901881]]]
["bitfinex","ETHUSD",1770682061332,[[2105.0,0.001],[2104.8,0.001],[2104.5,2.16838423],[2104.4,4.75194308],[2104.2,4.80681986]],[[2105.3,0.99368746],[2105.4,8.12882427],[2105.5,1.18736642],[2105.6,8.06538341],[2105.7,4.74901881]]]
["bitfinex","ETHUSD",1770682062001,[[2104.8,0.001],[2104.4,1.18797862],[2104.3,0.98046838],[2104.2,4.75231352],[2104.0,13.038465]],[[2105.3,0.99368746],[2105.4,8.12882427],[2105.5,1.18736642],[2105.6,8.06538341],[2105.7,4.74901881]]]
["bitfinex","ETHUSD",1770682062203,[[2104.8,0.001],[2104.4,1.18797862],[2104.3,0.98046838],[2104.2,4.75231352],[2104.0,13.038465]],[[2105.2,9.12251173],[2105.5,1.18736642],[2105.6,8.06538341],[2105.7,4.74901881],[2106.7,7.1316952]]]
["bitfinex","ETHUSD",1770682062806,[[2104.8,0.001],[2104.3,0.98046838],[2104.1,1.18815645],[2104.0,4.90964073],[2103.9,4.75362582]],[[2105.0,0.99368746],[2105.1,1.18759203],[2105.2,12.87919242],[2105.3,4.75036815],[2105.4,8.12882427]]]
["bitfinex","ETHUSD",1770682063006,[[2104.8,0.001],[2104.1,1.18815645],[2104.0,4.90964073],[2103.9,4.75362582]],[[2105.0,0.99368746],[2105.1,1.18759203],[2105.2,12.87919242],[2105.3,4.75036815],[2105.4,8.12882427]]]
["bitfinex","ETHUSD",1770682063007,[[2104.8,0.001],[2104.1,2.16862483],[2104.0,0.1024],[2103.9,0.001],[2103.8,3.317]],[[2105.0,9.12251173],[2105.1,4.50559203],[2105.2,4.75036815],[2105.3,4.75036815],[2105.4,12.87919242]]]
["bitfinex","ETHUSD",1770682063207,[[2104.1,2.16862483],[2104.0,4.85524256],[2103.9,0.001],[2103.8,3.317],[2103.3,0.05443787]],[[2104.9,0.99368746],[2105.0,8.12882427],[2105.1,4.50559203],[2105.2,4.75036815],[2105.3,4.75036815]]]
["bitfinex","ETHUSD",1770682063410,[[2104.1,2.16862483],[2104.0,4.85524256],[2103.9,0.001],[2103.8,3.317],[2103.6,8.12882427]],[[2104.9,0.99368746],[2105.0,8.12882427],[2105.1,4.50559203],[2105.2,4.75036815],[2105.3,4.75036815]]]
["bitfinex","ETHUSD",1770682064923,[[2104.1,2.16862483],[2104.0,4.85524256],[2103.9,0.001],[2103.8,3.317],[2103.1,15.55153704]],[[2104.8,1.1877613],[2104.9,5.74467049],[2105.1,3.318],[2105.2,4.75036815],[2105.4,4.75036815]]]
["bitfinex","ETHUSD",1770682065225,[[2104.1,2.16862483],[2104.0,4.85524256],[2103.9,0.001],[2103.8,3.317],[2103.3,2.6503806]],[[2104.8,1.1877613],[2104.9,5.74467049],[2105.1,8.0683797],[2105.4,4.75036815],[2118.3,64.27]]]
["bitfinex","ETHUSD",1770682065426,[[2104.1,2.16862483],[2104.0,4.85524256],[2103.9,0.001],[2103.8,3.317],[2103.6,3.87]],[[2104.8,1.1877613],[2104.9,5.74467049],[2105.1,8.0683797],[2105.4,4.75036815],[2105.8,6.33]]]
["bitfinex","ETHUSD",1770682065937,[[2104.0,0.98046838],[2103.9,0.001],[2103.8,3.317],[2103.6,3.87],[2103.5,0.37050129]],[[2105.1,8.0683797],[2105.4,4.75036815],[2105.8,6.33]]]
["bitfinex","ETHUSD",1770682065938,[[2104.0,0.98046838],[2103.9,0.001],[2103.8,3.317],[2103.6,3.87],[2103.5,0.37050129]],[[2105.0,0.99368746],[2105.1,4.50564727],[2105.4,10.74264441],[2105.6,1.42486753],[2105.7,1.42475923]]]
["bitfinex","ETHUSD",1770682066135,[[2104.1,2.16861552],[2103.9,0.001],[2103.8,3.317],[2103.7,4.75351672],[2103.6,3.87]],[[2105.0,0.99368746],[2105.1,4.50564727],[2105.4,10.74264441],[2105.7,1.42475923]]]
["bitfinex","ETHUSD",1770682066136,[[2104.1,2.16861552],[2103.9,0.001],[2103.8,3.317],[2103.7,4.75351672],[2103.6,3.87]],[[2105.0,0.99368746],[2105.1,4.50564727],[2105.2,4.75036815],[2105.3,4.75036815],[2105.4,10.74264441]]]
["bitfinex","ETHUSD",1770682066308,[[2104.2,0.98046838],[2104.1,1.18814714],[2104.0,4.75262582],[2103.9,4.80806369],[2103.8,8.06962582]],[[2105.1,4.50564727],[2105.2,4.75036815]]]
["bitfinex","ETHUSD",1770682066309,[[2104.2,0.98046838],[2104.1,1.18814714],[2104.0,4.75262582],[2103.9,4.80806369],[2103.8,8.06962582]],[[2105.1,4.50561246],[2105.2,0.99368746],[2105.5,4.7494762],[2105.8,21.82159605],[2106.0,4.74847042]]]
["bitfinex","ETHUSD",1770682066509,[[2104.0,4.75262582],[2103.9,4.80806369],[2103.8,8.06962582]],[[2105.1,4.50561246],[2105.2,0.99368746],[2105.5,4.7494762],[2105.8,21.82159605],[2106.0,4.74847042]]]
["bitfinex","ETHUSD",1770682066510,[[2104.0,2.16865386],[2103.9,4.75404922],[2103.8,3.317],[2103.7,0.1024],[2103.6,8.67818902]],[[2104.9,0.99368746],[2105.0,3.318],[2105.1,1.18761246],[2105.2,4.75036815],[2105.4,15.49236837]]]
["bitfinex","ETHUSD",1770682066825,[[2104.2,0.98046838],[2104.1,1.18815431],[2104.0,4.75262582],[2103.9,0.001],[2103.8,8.07022105]],[[2105.0,3.318],[2105.1,2.18129992],[2105.2,4.75036815],[2105.5,4.74966706],[2105.7,0.05443787]]]
["bitfinex","ETHUSD",1770682066998,[[2104.3,1.18804352],[2104.2,5.73270757],[2104.0,4.75262582],[2103.9,0.001],[2103.8,8.07022105]],[[2105.0,4.5056829],[2105.1,5.74406298],[2105.4,4.74970406],[2105.7,0.05443787],[2105.8,21.82158427]]]
["bitfinex","ETHUSD",1770682067202,[[2104.3,1.18804352],[2104.2,5.73270757],[2104.0,4.75262582],[2103.9,0.001],[2103.8,3.317]],[[2105.0,4.5056829],[2105.1,5.74408623],[2105.4,4.74970406],[2105.7,4.80364842],[2105.8,21.82158427]]]
["bitfinex","ETHUSD",1770682067400,[[2104.3,1.18804352],[2104.2,5.73270757],[2103.9,0.001],[2103.8,3.317],[2103.3,5.00082763]],[[2105.0,5.49937036],[2105.1,4.75039877],[2105.4,4.74970406],[2105.7,4.80364842],[2105.8,21.82158427]]]
["bitfinex","ETHUSD",1770682067597,[[2104.4,0.98046838],[2104.3,1.18804352],[2104.2,4.75223919],[2104.1,4.75217411],[2104.0,4.75283755]],[[2105.8,21.82158427]]]
["bitfinex","ETHUSD",1770682067598,[[2104.4,0.98046838],[2104.3,1.18804352],[2104.2,4.75223919],[2104.1,4.75217411],[2104.0,4.75283755]],[[2105.2,2.18125538],[2105.3,4.74997082],[2105.5,4.74958961],[2105.8,21.82158427],[2105.9,0.28117512]]]
["bitfinex","ETHUSD",1770682067838,[[2104.4,0.98046838],[2104.3,1.18804352],[2104.2,4.75223919],[2104.1,4.75217411],[2104.0,4.75283755]],[[2105.2,5.49925538],[2105.3,4.74997082],[2105.5,4.74958961],[2105.8,21.82158427],[2107.3,3.13274208]]]
["bitfinex","ETHUSD",1770682068040,[[2104.4,0.98046838],[2104.3,1.18804352],[2104.2,4.75223919],[2104.1,4.75217411],[2103.8,8.07027144]],[[2105.2,5.49925538],[2105.3,4.74997082],[2105.5,4.74958961],[2105.8,21.82158427],[2106.2,5.0841583]]]
["bitfinex","ETHUSD",1770682068404,[[2104.4,0.98046838],[2104.3,1.18804352],[2104.2,4.75223919],[2104.1,4.75217411],[2103.8,8.07027144]],[[2105.2,5.49925538],[2105.3,4.74997082],[2105.5,4.74958961],[2105.8,21.82158427],[2106.2,4.850588]]]
["bitfinex","ETHUSD",1770682068709,[[2104.4,0.98046838],[2104.3,1.18804352],[2104.2,4.75223919],[2104.1,4.75217411],[2103.8,8.07027144]],[[2105.2,5.49925538],[2105.3,4.74997082],[2105.5,4.74958961],[2105.8,21.82158427],[2106.0,4.7485139]]]
["bitfinex","ETHUSD",1770682068914,[[2104.4,2.16843282],[2104.2,4.75223919],[2104.0,4.75282598],[2103.8,8.07027144],[2103.3,2.59594273]],[[2105.2,5.49925538],[2105.3,4.74997082],[2105.4,4.74969313],[2105.7,0.05443787],[2105.8,21.82158427]]]
["bitfinex","ETHUSD",1770682069324,[[2104.4,2.16843282],[2104.2,4.75223919],[2104.0,4.75282598],[2103.8,8.07027144],[2103.3,2.59594273]],[[2105.1,0.99368746],[2105.2,4.50556792],[2105.3,4.74997082],[2105.4,4.74969313],[2105.7,0.05443787]]]
["bitfinex","ETHUSD",1770682069715,[[2104.4,2.16843282],[2104.0,4.75282598],[2103.8,8.07027144],[2103.3,2.59594273],[1870.1,0.003]],[[2105.1,0.99368746],[2105.2,4.50556792],[2105.3,4.74997082],[2105.4,4.74969313],[2105.7,4.80364688]]]
["bitfinex","ETHUSD",1770682069918,[[2104.4,2.16843282],[2104.3,4.75213111],[2104.0,4.75282598],[2103.8,8.07027144],[2103.3,2.59594273]],[[2105.1,0.99368746],[2105.2,4.50556792],[2105.3,4.74997082],[2105.4,4.74969313],[2105.7,4.80364688]]]
["bitfinex","ETHUSD",1770682070236,[[2104.4,1.18796444],[2104.3,4.75213111],[2104.1,4.75261445],[2103.8,8.07027144],[2103.3,2.59594273]],[[2105.2,5.52536175],[2105.3,4.74997082],[2105.6,4.74940066],[2106.2,4.85063219],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1770682070435,[[2104.4,1.18796444],[2104.3,5.72285376],[2104.1,4.75261445],[2103.8,8.07027144],[2103.3,2.59594273]],[[2105.1,1.01979383],[2105.2,4.50556792],[2105.3,4.74997082],[2105.5,4.74950404],[2106.2,4.85063219]]]
["bitfinex","ETHUSD",1770682070938,[[2104.4,2.15868709],[2104.3,4.75203282],[2104.1,4.75261908],[2104.0,3.87],[2103.8,8.07027144]],[[2105.1,2.2074352],[2105.2,8.06821858],[2105.5,4.7494821],[2105.7,0.05443787],[2105.8,11.07893986]]]
["bitfinex","ETHUSD",1770682071240,[[2104.5,0.97072265],[2104.4,1.18796444],[2104.3,4.75203282],[2104.2,4.75194829],[2104.0,3.87]],[[2105.2,4.50555779],[2105.3,5.7697958],[2105.7,4.74921503],[2105.8,11.07893986],[2107.2,0.002]]]
["bitfinex","ETHUSD",1770682071443,[[2104.4,1.18796444],[2104.3,4.80647069],[2104.2,4.75194829],[2104.1,3.92443787],[2103.8,13.667]],[[2107.2,0.002]]]
["bitfinex","ETHUSD",1770682071444,[[2104.4,1.18796444],[2104.3,4.80647069],[2104.2,4.75194829],[2104.1,3.92443787],[2103.8,13.667]],[[2105.4,1.01979383],[2105.5,1.18739865],[2105.9,4.74874597],[2106.2,11.07808974],[2106.3,11.68920788]]]
["bitfinex","ETHUSD",1770682071613,[[2104.2,4.75194829],[2104.1,3.92443787],[2103.8,13.667]],[[2105.4,1.01979383],[2105.5,1.18739865],[2105.9,4.74874597],[2106.2,11.07808974],[2106.3,11.68920788]]]
["bitfinex","ETHUSD",1770682071614,[[2104.2,2.15879094],[2104.1,4.75257398],[2104.0,3.87],[2103.9,0.001],[2103.8,18.42028259]],[[2105.2,1.01979383],[2105.3,3.318],[2105.4,11.63477001],[2105.5,1.18739865],[2105.6,4.74946568]]]
["bitfinex","ETHUSD",1770682071811,[[2104.6,0.001],[2104.2,0.97072265],[2104.1,1.1881004],[2104.0,8.62280714],[2103.9,0.001]],[[2105.2,1.01979383],[2105.3,3.318],[2105.4,11.63477001],[2105.5,1.24183652],[2105.6,4.74946568]]]
["bitfinex","ETHUSD",1770682072010,[[2104.6,0.001],[2104.1,1.1881004],[2104.0,8.62280714],[2103.9,0.001]],[[2105.2,1.01979383],[2105.3,3.318],[2105.4,11.63477001],[2105.5,1.24183652],[2105.6,4.74946568]]]
["bitfinex","ETHUSD",1770682072011,[[2104.6,0.001],[2104.4,2.15868113],[2104.3,4.75195508],[2104.1,4.75259195],[2104.0,3.87]],[[2105.2,1.01979383],[2105.3,3.32],[2105.5,1.18739865],[2105.6,4.74946568],[2105.7,4.74946568]]]
["bitfinex","ETHUSD",1770682072232,[[2104.6,0.001],[2104.4,0.97172265],[2104.3,1.18800577],[2104.2,4.7523256],[2104.0,3.87]],[[2105.2,1.01979383],[2105.3,3.32],[2105.5,1.18739865],[2105.6,4.74946568],[2105.7,4.74946568]]]
["bitfinex","ETHUSD",1770682072233,[[2104.6,0.001],[2104.4,0.97172265],[2104.3,1.18800577],[2104.2,4.7523256],[2104.0,3.87]],[[2105.2,1.01979383],[2105.3,3.32],[2105.5,1.18739865],[2105.6,4.74946568],[2105.7,4.80390355]]]
["bitfinex","ETHUSD",1770682072432,[[2104.6,0.001],[2104.4,0.001],[2104.2,1.18805956],[2104.1,0.97072265],[2104.0,3.87]],[[2105.2,1.01979383],[2105.3,3.32],[2105.5,1.18739865],[2105.6,4.74946568],[2105.7,4.80390355]]]
["bitfinex","ETHUSD",1770682072636,[[2104.6,0.001],[2104.4,0.001],[2104.2,1.18805956],[2104.1,5.72326072],[2104.0,3.87]],[[2105.2,1.01979383],[2105.3,3.32],[2105.5,1.18939865],[2105.6,4.74946568],[2105.7,4.80390355]]]
["bitfinex","ETHUSD",1770682072933,[[2104.6,0.001],[2104.4,1.18898499],[2104.2,5.72311554],[2104.0,3.87],[2103.5,0.05543787]],[[2105.2,1.01979383],[2105.3,3.32],[2105.5,1.18939865],[2105.6,4.74946568],[2105.7,4.80390355]]]
["bitfinex","ETHUSD",1770682073104,[[2104.6,0.001],[2104.4,0.001],[2104.3,2.15876617],[2104.2,4.75239289],[2104.0,8.62283166]],[[2105.1,1.18759203],[2105.2,5.77016022],[2105.3,3.32],[2105.4,4.74974626],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770682073708,[[2104.6,0.001],[2104.4,0.001],[2104.3,2.15876617],[2104.2,4.75239289],[2104.0,3.87]],[[2105.1,1.18759203],[2105.2,5.77016022],[2105.3,8.07036815],[2105.5,0.05643787],[2107.0,2.31241259]]]
["bitfinex","ETHUSD",1770682073908,[[2104.6,0.001],[2104.4,0.001],[2104.3,2.15876617],[2104.2,4.75239289],[2104.0,3.87]],[[2105.1,2.20738586],[2105.2,4.75036639],[2105.3,8.07036815],[2105.5,0.05643787],[2107.0,2.31241259]]]
["bitfinex","ETHUSD",1770682074307,[[2104.6,0.001],[2104.4,0.001],[2104.3,0.97072265],[2104.2,1.18805694],[2104.1,4.75255815]],[[2105.1,2.20738586],[2105.2,4.75036639],[2105.3,8.07036815],[2105.5,0.05643787],[2107.0,2.31241259]]]
["bitfinex","ETHUSD",1770682074732,[[2104.6,0.001],[2104.4,0.001],[2104.3,0.97072265],[2104.2,1.18805694],[2104.1,4.75255815]],[[2105.1,2.20738586],[2105.2,4.75036639],[2105.3,3.32],[2105.5,4.75168822],[2106.3,4.80276003]]]
["bitfinex","ETHUSD",1770682074948,[[2104.6,0.001],[2104.4,0.001],[2104.3,0.97072265],[2104.2,1.18805694],[2104.1,4.75255815]],[[2105.1,2.20738586],[2105.2,4.75036639],[2105.3,3.32],[2105.5,4.75168822],[2105.8,16.38376563]]]
["bitfinex","ETHUSD",1770682076812,[[2104.6,0.001],[2104.4,1.18898707],[2104.3,5.72286994],[2103.1,19.2135703],[2102.9,18.05477001]],[[2105.1,2.20738586],[2105.2,4.75036639],[2105.3,3.32],[2105.5,4.75168822],[2105.7,6.38443787]]]
["bitfinex","ETHUSD",1770682077130,[[2104.6,0.001],[2104.4,1.18898707],[2104.3,5.72286994],[2103.4,3.76485549],[2103.3,0.24659077]],[[2105.1,2.20738586],[2105.2,4.75036639],[2105.3,3.32],[2105.4,4.749701],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770682077340,[[2104.6,0.001],[2104.4,1.18898707],[2104.3,5.72286994],[2103.4,3.76485549],[2103.3,11.88136078]],[[2105.1,2.20738586],[2105.2,4.75036639],[2105.3,3.32],[2105.4,4.749701],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770682077638,[[2104.6,0.001],[2104.4,1.18898707],[2104.3,5.72286994],[2103.4,1.42625281],[2103.3,14.23071274]],[[2105.1,2.20738586],[2105.2,4.75036639],[2105.3,3.32],[2105.4,4.749701],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770682079123,[[2104.6,0.001],[2104.4,1.18898707],[2104.3,5.72286994],[2103.4,1.42625281],[2103.3,14.23071274]],[[2105.1,2.20738586],[2105.2,4.75036639],[2105.3,3.32],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770682079124,[[2104.6,0.001],[2104.4,1.18898707],[2104.3,5.72286994],[2104.1,4.75260838],[2104.0,3.87]],[[2105.1,2.20738586],[2105.2,4.75036639],[2105.3,3.32],[2105.5,4.75147121],[2108.9,0.002]]]
["bitfinex","ETHUSD",1770682079325,[[2104.6,0.001],[2104.4,1.18898707],[2104.3,5.72286994],[2104.1,4.75260838],[2104.0,3.87]],[[2105.1,2.20738586],[2105.2,4.75036639],[2105.3,3.32],[2105.5,4.75147121],[2106.5,5.73434925]]]
["bitfinex","ETHUSD",1770682079525,[[2104.6,0.001],[2104.4,2.15970972],[2104.3,4.75214729],[2104.1,4.75260838],[2104.0,3.87]],[[2105.1,1.18759203],[2105.2,4.75036639],[2105.3,4.33979383],[2105.5,4.75147121],[2106.5,5.73434925]]]
["bitfinex","ETHUSD",1770682079842,[[2104.6,0.001],[2104.4,2.15970972],[2104.3,4.75214729],[2104.1,4.75260838],[2104.0,3.87]],[[2105.1,2.20738586],[2105.2,4.75036639],[2105.3,3.32],[2105.5,4.75147121],[2106.5,5.73434925]]]
["bitfinex","ETHUSD",1770682080452,[[2104.7,0.97072265],[2104.6,0.001],[2104.4,1.18898707],[2104.3,4.75214729],[2104.2,4.75195704]],[[2105.3,0.002],[2105.5,0.002],[2105.6,4.7493649],[2105.7,7.34979383],[2105.8,4.74879457]]]
["bitfinex","ETHUSD",1770682080617,[[2104.7,0.97072265],[2104.6,0.001],[2104.4,1.18898707],[2104.3,4.75214729],[2104.2,4.75195704]],[[2105.3,1.18948226],[2105.5,4.75147965],[2105.6,1.01979383],[2105.7,14.39803724],[2105.8,4.74879457]]]
["bitfinex","ETHUSD",1770682080815,[[2104.6,0.001],[2104.4,0.001],[2104.3,5.72284707],[2104.1,4.80686757],[2104.0,3.9724]],[[2105.3,1.02179383],[2105.5,4.75147965],[2105.6,1.01979383],[2105.7,14.39803724],[2105.8,4.74879457]]]
["bitfinex","ETHUSD",1770682080816,[[2104.6,0.001],[2104.4,0.001],[2104.3,5.72284707],[2104.1,4.80686757],[2104.0,3.9724]],[[2105.3,1.02179383],[2105.4,4.74975157],[2105.5,1.18942281],[2105.6,4.74930274],[2105.7,9.649]]]
["bitfinex","ETHUSD",1770682081017,[[2104.6,1.18885701],[2104.4,4.75294271],[2104.2,4.75238799],[2104.0,3.9724],[2103.9,0.001]],[[2105.3,1.02179383],[2105.4,4.74975157],[2105.5,1.18942281],[2105.6,4.74930274],[2105.7,9.649]]]
["bitfinex","ETHUSD",1770682081312,[[2104.6,1.18887411],[2104.5,0.97072265],[2104.4,4.7529044],[2104.2,4.75239872],[2104.0,0.1024]],[[2105.3,1.02179383],[2105.4,4.74975157],[2105.5,1.18942281],[2105.6,4.74930274],[2105.7,14.39860423]]]
["bitfinex","ETHUSD",1770682081617,[[2104.6,0.001],[2104.4,0.001],[2104.2,1.18806456],[2103.9,0.001],[2103.8,8.07010006]],[[2105.3,1.02179383],[2105.4,4.74975157],[2105.5,1.18942281],[2105.6,4.80374061],[2105.7,19.70337424]]]
["bitfinex","ETHUSD",1770682081814,[[2104.6,0.001],[2104.4,0.001],[2103.9,0.001],[2103.8,8.07010006]],[[2105.3,1.02179383],[2105.4,4.74975157],[2105.5,1.18942281],[2105.6,4.80374061],[2105.7,19.70337424]]]
["bitfinex","ETHUSD",1770682081815,[[2104.6,0.001],[2104.4,0.001],[2103.9,2.15996495],[2103.8,4.75326872],[2103.6,0.1024]],[[2105.1,1.01979383],[2105.2,1.01800797],[2105.3,11.69120788],[2105.4,4.74975157],[2105.5,1.18942281]]]
["bitfinex","ETHUSD",1770682082014,[[2104.6,0.001],[2104.4,0.001],[2104.2,1.18807136],[2104.0,5.72344162],[2103.9,0.001]],[[2105.3,11.69120788],[2105.4,4.74975157],[2105.5,1.18942281]]]
["bitfinex","ETHUSD",1770682082015,[[2104.6,0.001],[2104.4,0.001],[2104.2,1.18807136],[2104.0,5.72344162],[2103.9,0.001]],[[2104.9,1.01979383],[2105.0,4.33700797],[2105.3,11.63677001],[2105.4,4.74975157],[2105.5,1.18942281]]]
["bitfinex","ETHUSD",1770682082316,[[2104.6,0.001],[2104.4,0.001],[2104.0,2.15889155],[2103.9,4.75394142],[2103.7,4.7535184]],[[2104.9,1.01979383],[2105.0,3.319],[2105.3,11.69120788],[2105.4,4.74975157],[2105.5,1.18942281]]]
["bitfinex","ETHUSD",1770682082919,[[2104.6,0.001],[2104.4,0.001],[2104.1,1.18814826],[2104.0,5.72356054],[2103.9,0.001]],[[2104.8,1.1877613],[2104.9,5.77076455],[2105.0,3.319],[2105.2,4.75033879],[2105.3,11.69120788]]]
["bitfinex","ETHUSD",1770682083320,[[2104.4,0.001],[2103.9,0.001],[2103.8,0.97072265],[2103.6,4.75372325],[2103.3,0.24659077]],[[2104.8,1.1877613],[2104.9,5.77076455],[2105.0,3.319],[2105.2,4.75033879],[2105.3,11.69120788]]]
["bitfinex","ETHUSD",1770682083321,[[2104.4,0.001],[2103.9,0.001],[2103.8,0.97072265],[2103.6,4.75372325],[2103.3,0.24659077]],[[2104.7,2.03883378],[2104.8,1.1877613],[2104.9,4.75097072],[2105.0,8.07004522],[2105.1,0.05443787]]]
["bitfinex","ETHUSD",1770682083537,[[2104.4,0.001],[2103.9,1.18923972],[2103.8,0.97072265],[2103.7,4.75344345],[2103.5,4.75395988]],[[2104.6,1.01903995],[2104.7,1.01979383],[2104.8,1.1877613],[2104.9,4.75097072],[2105.0,8.07004522]]]
["bitfinex","ETHUSD",1770682084248,[[2104.4,0.001],[2103.9,0.001],[2103.8,2.15901282],[2103.7,4.75344345],[2103.5,4.75395988]],[[2104.6,1.01903995],[2104.7,1.01979383],[2104.8,1.1877613],[2104.9,4.75097072],[2105.0,8.07004522]]]
["bitfinex","ETHUSD",1770682084554,[[2104.4,0.001],[2103.9,0.001],[2103.8,2.15901282],[2103.7,4.75344345]],[[2104.6,1.01903995],[2104.7,1.01979383],[2104.8,1.1877613],[2104.9,4.75097072],[2105.0,8.07004522]]]
["bitfinex","ETHUSD",1770682084555,[[2104.4,0.001],[2103.9,0.001],[2103.8,2.15901282],[2103.7,4.75344345],[2103.3,5.00079862]],[[2104.6,1.01903995],[2104.7,1.01979383],[2104.8,1.1877613],[2104.9,4.75097072],[2105.0,8.07004522]]]
["bitfinex","ETHUSD",1770682084842,[[2104.4,0.001],[2103.9,0.001],[2103.8,2.15901282],[2103.7,4.75344345],[2103.4,4.75417747]],[[2104.6,1.01903995],[2104.7,1.01979383],[2104.8,1.1877613],[2104.9,4.75097072],[2105.0,8.07004522]]]
["bitfinex","ETHUSD",1770682085035,[[2104.4,0.001],[2103.9,0.001],[2103.8,2.15901282],[2103.7,4.75344345],[2103.4,12.89449292]],[[2104.5,1.18793062],[2104.6,1.01903995],[2104.7,13.91157766],[2104.9,4.75097072],[2105.0,3.319]]]
["bitfinex","ETHUSD",1770682085233,[[2104.4,0.001],[2103.9,0.001],[2103.8,2.15901282],[2103.7,4.75344345],[2103.4,12.89449292]],[[2104.5,2.20697057],[2104.7,13.91157766],[2104.9,4.75097072],[2105.0,3.319],[2105.6,4.90649707]]]
["bitfinex","ETHUSD",1770682085427,[[2104.4,0.001],[2104.1,0.001],[2103.9,0.001],[2103.8,2.15901282],[2103.7,4.75344345]],[[2104.5,1.01903995],[2104.6,1.18788179],[2104.7,9.16010928],[2104.8,4.75113653],[2105.0,8.06961047]]]
["bitfinex","ETHUSD",1770682085624,[[2104.1,0.001],[2103.9,0.001],[2103.7,1.18834828],[2103.6,5.72440723],[2103.4,8.14031545]],[[2104.5,1.01979383],[2104.6,1.18788179],[2104.7,12.89158731],[2104.8,4.75149672],[2105.0,3.319]]]
["bitfinex","ETHUSD",1770682085923,[[2104.1,0.003],[2103.9,0.001],[2103.7,1.18834828],[2103.6,5.72440723],[2103.3,4.7554328]],[[2104.5,1.01979383],[2104.6,1.18788179],[2104.7,12.89158731],[2104.8,4.75149672],[2105.0,3.319]]]
["bitfinex","ETHUSD",1770682086245,[[2104.1,0.003],[2103.9,0.001],[2103.7,1.18834828],[2103.6,5.72440723],[2103.3,4.7554328]],[[2104.5,4.33879383],[2104.6,1.18788179],[2104.7,12.89158731],[2104.8,4.75149672],[2397.9,0.003]]]
["bitfinex","ETHUSD",1770682086562,[[2104.1,0.001],[2103.9,0.001],[2103.7,1.18834828],[2103.6,5.72440723],[2103.3,4.7544328]],[[2104.5,4.33879383],[2104.6,1.18788179],[2104.7,12.89158731],[2104.8,4.75149672],[2397.9,0.003]]]
["bitfinex","ETHUSD",1770682086845,[[2104.1,0.003],[2103.9,0.001],[2103.7,1.18834828],[2103.6,5.72440723],[2103.3,4.7544328]],[[2104.5,4.33879383],[2104.6,1.18788179],[2104.7,12.89158731],[2104.8,4.75149672],[2106.3,2.31784924]]]
["bitfinex","ETHUSD",1770682087219,[[2104.1,0.003],[2103.9,0.001],[2103.6,0.97072265],[2103.4,1.18850218],[2103.3,4.75438569]],[[2104.4,2.20601233],[2104.5,17.23092299],[2104.6,4.75194829],[2104.7,8.14031545],[2105.0,4.7507929]]]
["bitfinex","ETHUSD",1770682087524,[[2104.1,0.003],[2103.9,0.001],[2103.6,0.97072265],[2103.4,1.18850218],[2103.3,4.75438569]],[[2104.3,8.14031545],[2104.4,1.18798707],[2104.5,9.09060754],[2104.6,4.75194829],[2104.7,8.14031545]]]
["bitfinex","ETHUSD",1770682087845,[[2104.1,0.003],[2103.9,0.001],[2103.6,0.97072265],[2103.5,1.18848737],[2103.3,4.75438569]],[[2104.3,8.14031545],[2104.4,1.18798707],[2104.5,9.09060754],[2104.6,4.75194829],[2104.7,12.89226374]]]
["bitfinex","ETHUSD",1770682088050,[[2104.1,0.001],[2103.9,0.001],[2103.8,0.97072265],[2103.6,1.18841158],[2103.1,3.37343787]],[[2104.4,1.18798707],[2104.5,16.21112916],[2104.6,1.01979383],[2104.7,8.14031545],[2105.1,0.002]]]
["bitfinex","ETHUSD",1770682088367,[[2104.1,0.003],[2103.9,0.001],[2103.8,0.97072265],[2103.6,1.18841158],[2103.5,4.75375546]],[[2104.5,4.50697345],[2104.6,5.77138683],[2104.7,8.14031545],[2104.8,4.75105077],[2105.1,0.002]]]
["bitfinex","ETHUSD",1770682088368,[[2104.1,0.003],[2103.9,0.001],[2103.8,0.97072265],[2103.6,1.18841158],[2103.5,4.75375546]],[[2104.5,4.50697345],[2104.6,5.77138683],[2104.7,8.14031545],[2104.8,4.75105077],[2105.1,4.80700501]]]
["bitfinex","ETHUSD",1770682088643,[[2104.1,0.003],[2103.9,0.001],[2103.6,0.97072265],[2103.4,1.18851353],[2103.3,4.75440528]],[[2104.3,8.14031545],[2104.4,2.03759694],[2104.5,4.50697345],[2104.6,4.751593],[2104.7,12.89203794]]]
["bitfinex","ETHUSD",1770682088814,[[2104.1,0.001],[2103.9,0.001],[2103.6,0.97072265],[2103.4,1.18851353],[2103.3,4.75440528]],[[2104.3,8.14031545],[2104.4,1.01979383],[2104.5,4.50697345],[2104.6,4.751593],[2104.7,12.89203794]]]
["bitfinex","ETHUSD",1770682089013,[[2104.1,0.001],[2103.9,0.001],[2103.5,1.18849395],[2103.4,0.97072265],[2103.3,4.75440528]],[[2104.3,9.16010928],[2104.5,4.50697345],[2104.6,4.751593],[2104.7,12.89203794],[2106.2,9.44556943]]]
["bitfinex","ETHUSD",1770682089217,[[2104.1,0.001],[2103.9,0.001],[2103.5,1.18849395],[2103.4,0.97072265],[2103.3,4.75440528]],[[2104.2,1.18809999],[2104.3,13.91233241],[2104.5,3.319],[2104.6,4.751593],[2104.7,8.14031545]]]
["bitfinex","ETHUSD",1770682089449,[[2104.1,0.001],[2103.9,0.001],[2103.4,2.15923618],[2103.3,4.75440528],[2102.0,6.42917793]],[[2104.2,1.18809999],[2104.3,13.91233241],[2104.5,8.07075793],[2104.7,8.14031545],[2106.2,11.75669699]]]
["bitfinex","ETHUSD",1770682089629,[[2104.1,0.001],[2103.9,0.001],[2103.4,1.18851353],[2103.3,4.75440528],[2103.2,0.97072265]],[[2104.2,2.20789382],[2104.3,12.89253858],[2104.5,8.07075793],[2104.7,8.14031545],[2106.2,11.75669699]]]
["bitfinex","ETHUSD",1770682089818,[[2104.1,0.001],[2103.9,0.001],[2103.4,1.18851353],[2103.3,5.72512793],[2100.7,13.65260674]],[[2104.2,2.20789382],[2104.3,12.89253858],[2104.5,8.07075793],[2104.7,8.14031545],[2106.2,11.75669699]]]
["bitfinex","ETHUSD",1770682090146,[[2103.9,0.001],[2103.4,2.15923618],[2103.3,4.75440528],[2102.2,1.6606126],[2100.7,13.65260674]],[[2104.2,2.20789382],[2104.3,12.89253858],[2104.5,8.07075793],[2104.7,8.14031545],[2106.2,11.75669699]]]
["bitfinex","ETHUSD",1770682090372,[[2104.0,0.002],[2103.9,0.001],[2103.4,2.15923618],[2103.3,4.75440528],[2103.0,12.99781846]],[[2104.2,2.20789382],[2104.3,12.89253858],[2104.5,8.07075793],[2104.7,8.14031545],[2106.2,11.75669699]]]
["bitfinex","ETHUSD",1770682090738,[[2104.0,0.002],[2103.9,0.001],[2103.4,2.15923618],[2103.3,4.75440528],[2103.0,12.99781846]],[[2104.1,3.32],[2104.2,2.20789382],[2104.3,12.89253858],[2104.5,4.75175793],[2104.7,8.14031545]]]
["bitfinex","ETHUSD",1770682090931,[[2104.0,0.002],[2103.9,0.001],[2103.4,0.97072265],[2103.3,1.18857599],[2103.2,4.75458211]],[[2104.1,3.32],[2104.2,2.20789382],[2104.3,12.89253858],[2104.4,4.75239996],[2104.5,4.75175793]]]
["bitfinex","ETHUSD",1770682091267,[[2103.9,0.001],[2103.4,0.97072265],[2103.3,1.18857599],[2103.2,4.75458211],[2102.9,4.80975647]],[[2104.0,1.18821292],[2104.1,8.07263734],[2104.2,1.01979383],[2104.3,8.14031545],[2104.4,4.75239996]]]
["bitfinex","ETHUSD",1770682091656,[[2103.9,0.003],[2103.4,0.97072265],[2103.2,1.18863737],[2103.1,4.75483307],[2103.0,0.1024]],[[2104.0,1.18821292],[2104.1,16.21295279],[2104.2,1.01979383],[2104.3,4.75220282],[2105.0,1.42528818]]]
["bitfinex","ETHUSD",1770682091970,[[2103.9,0.003],[2103.4,0.97072265],[2103.3,1.18860044],[2103.1,4.75483307],[2103.0,0.1024]],[[2104.0,1.18821292],[2104.1,16.21295279],[2104.2,1.01979383],[2104.3,4.75220282],[2105.0,1.42528818]]]
["bitfinex","ETHUSD",1770682092141,[[2103.4,0.97072265],[2103.3,1.18860044],[2103.1,4.75483307],[2103.0,0.1024],[2102.4,15.26662642]],[[2104.0,1.18821292],[2104.1,16.21295279],[2104.2,1.01979383],[2104.3,4.75220282],[2105.0,1.42528818]]]
["bitfinex","ETHUSD",1770682092662,[[2103.4,0.97072265],[2103.3,1.18860044],[2103.1,4.75483307],[2103.0,0.1024],[2102.4,12.89671125]],[[2104.0,1.18821292],[2104.1,16.21295279],[2104.2,1.01979383],[2104.3,4.75220282],[2105.0,1.42528818]]]
["bitfinex","ETHUSD",1770682093045,[[2103.2,2.15934609],[2103.1,4.75483307],[2103.0,0.1024],[2102.9,0.05443787],[2102.4,12.89671125]],[[2104.0,1.18821292],[2104.1,17.23274662],[2104.3,4.75220282],[2105.0,1.42528818],[2108.7,23.58967023]]]
["bitfinex","ETHUSD",1770682093262,[[2103.2,2.15934609],[2103.1,4.75483307],[2103.0,0.1024],[2102.9,0.05443787],[2102.8,12.89583954]],[[2104.0,1.18821292],[2104.1,17.23274662],[2104.3,4.75220282],[2105.0,1.42528818],[2108.7,23.58967023]]]
["bitfinex","ETHUSD",1770682093448,[[2103.2,2.15934609],[2103.1,4.75483307],[2103.0,0.1024],[2102.9,0.05443787],[2102.8,12.89583954]],[[2104.0,1.18821292],[2104.1,16.21295279],[2104.3,4.75220282],[2105.0,1.42528818],[2108.7,23.58967023]]]
["bitfinex","ETHUSD",1770682093648,[[2103.2,2.15934609],[2103.1,4.75483307],[2103.0,0.1024],[2102.9,0.05443787],[2102.8,12.89583954]],[[2104.0,2.20800675],[2104.1,16.21295279],[2104.3,4.75220282],[2105.0,1.42528818],[2107.9,15.23779722]]]
["bitfinex","ETHUSD",1770682094149,[[2103.2,2.15934609],[2103.1,4.75483307],[2103.0,0.1024],[2102.9,4.80976684],[2102.8,8.14031545]],[[2104.0,2.20800675],[2104.1,16.21295279],[2104.3,4.75220282],[2105.0,1.42528818],[2106.9,15.18845653]]]
["bitfinex","ETHUSD",1770682094548,[[2103.3,0.97072265],[2103.2,1.18862344],[2103.1,4.75483307],[2103.0,12.99737501],[2102.9,4.80909743]],[[2104.1,3.32],[2104.3,8.14031545],[2104.4,1.01979383],[2104.9,4.75172249],[2105.1,0.05643787]]]
["bitfinex","ETHUSD",1770682094745,[[2103.3,0.97072265],[2103.2,9.32893889],[2103.1,4.75483307],[2103.0,4.85705956],[2102.9,4.80909743]],[[2104.1,3.32],[2104.3,1.18808223],[2104.4,5.77179262],[2104.5,8.14031545],[2104.7,12.89174335]]]
["bitfinex","ETHUSD",1770682095150,[[2103.3,0.97072265],[2103.2,1.18862344],[2103.1,4.75483307],[2103.0,12.99737501],[2102.9,0.05443787]],[[2104.1,4.50816306],[2104.2,4.75242878],[2104.3,8.14031545],[2104.4,1.01979383],[2104.5,4.75172471]]]
["bitfinex","ETHUSD",1770682095350,[[2103.3,0.97072265],[2103.2,1.18862344],[2103.1,4.75483307],[2103.0,12.99737501],[2102.9,0.05443787]],[[2104.1,4.50816306],[2104.2,4.75242878],[2104.3,9.16010928],[2104.5,4.75172471],[2400.0,6.0028]]]
["bitfinex","ETHUSD",1770682095540,[[2103.4,2.15927451],[2103.3,4.75423852],[2103.1,4.75483307],[2103.0,8.24271545],[2102.9,0.05443787]],[[2104.1,3.32],[2104.2,1.18812818],[2104.3,13.91234752],[2104.5,4.75172471],[2400.0,6.0028]]]
["bitfinex","ETHUSD",1770682095758,[[2103.5,0.97072265],[2103.4,1.18855186],[2103.3,4.75423852],[2103.2,12.89452292],[2103.0,0.1024]],[[2104.1,3.32],[2104.3,2.20787136],[2104.4,4.75195791],[2104.5,8.14031545],[2104.7,12.89173542]]]
["bitfinex","ETHUSD",1770682095957,[[2103.5,0.97072265],[2103.4,1.18855186],[2103.3,4.75423852],[2103.2,12.89452292],[2103.0,0.1024]],[[2104.1,3.32],[2104.3,2.20787136],[2104.5,8.14031545],[2104.7,12.89173542]]]
["bitfinex","ETHUSD",1770682095958,[[2103.5,0.97072265],[2103.4,1.18855186],[2103.3,4.75423852],[2103.2,12.89452292],[2103.0,0.1024]],[[2104.1,3.32],[2104.2,1.18810392],[2104.3,5.77198359],[2104.5,8.14031545],[2104.6,4.75149881]]]
["bitfinex","ETHUSD",1770682096359,[[2103.5,0.97072265],[2103.4,1.18855186],[2103.3,4.75423852],[2103.2,12.89452292],[2103.0,0.1024]],[[2104.1,3.32],[2104.3,1.18808665],[2104.4,4.75200786],[2104.5,9.16010928],[2104.6,4.75149881]]]
["bitfinex","ETHUSD",1770682096670,[[2103.5,0.97072265],[2103.4,1.18855186],[2103.3,4.75423852],[2103.2,12.89452292],[2103.0,0.1024]],[[2104.1,3.32],[2104.2,1.18810363],[2104.4,4.75200786],[2104.5,9.16010928],[2104.6,4.75149881]]]
["bitfinex","ETHUSD",1770682096842,[[2103.5,0.97072265],[2103.4,1.18855186],[2103.3,4.75423852],[2103.2,12.89452292],[2103.0,0.1024]],[[2104.1,3.32],[2104.2,1.18810363],[2104.3,1.01979383],[2104.4,4.75202807],[2104.5,8.14031545]]]
["bitfinex","ETHUSD",1770682097045,[[2103.0,1.1887409],[2102.8,0.97072265],[2102.5,8.14031545],[2102.2,0.05443787],[2102.1,0.142349]],[[2103.8,9.16010928],[2104.1,3.32],[2104.2,1.18810363],[2104.3,1.01979383],[2104.4,4.75202807]]]
["bitfinex","ETHUSD",1770682097046,[[2103.0,1.1887409],[2102.8,0.97072265],[2102.5,8.14031545],[2102.2,0.05443787],[2102.1,0.142349]],[[2103.8,9.16010928],[2104.0,1.01519379],[2104.1,4.50816366],[2104.2,12.89294127],[2104.3,4.75262582]]]
["bitfinex","ETHUSD",1770682097241,[[2103.0,0.97072265],[2102.9,1.18880089],[2102.8,4.75547395],[2102.5,12.89653857],[2102.3,4.75647975]],[[2103.8,9.16010928],[2104.1,4.56260153],[2104.2,12.89294127],[2104.3,4.75262582],[2104.7,4.86194576]]]
["bitfinex","ETHUSD",1770682097475,[[2103.0,0.97072265],[2102.8,4.75547395],[2102.7,0.003],[2102.5,12.89653857],[2102.3,4.75647975]],[[2103.8,9.16010928],[2104.1,4.56260153],[2104.2,12.89294127],[2104.3,4.75262582],[2104.7,4.86194576]]]
["bitfinex","ETHUSD",1770682097662,[[2103.0,2.1594983],[2102.8,4.75547395],[2102.7,0.003],[2102.6,4.75601583],[2102.5,8.14031545]],[[2103.7,1.18838237],[2103.8,13.91358939],[2104.0,4.75285542],[2104.1,3.37443787],[2104.2,8.14031545]]]
["bitfinex","ETHUSD",1770682097840,[[2103.0,2.1594983],[2102.8,4.75547395],[2102.7,0.003],[2102.6,4.75601583],[2102.5,8.14031545]],[[2103.6,3.32],[2103.7,1.18838237],[2103.8,13.91358939],[2104.0,4.75285542],[2104.1,0.05443787]]]
["bitfinex","ETHUSD",1770682098041,[[2103.4,0.001],[2103.0,2.1594983],[2102.8,4.75547395],[2102.7,0.003],[2102.6,4.75601583]],[[2103.6,3.32],[2103.7,1.18838237],[2103.8,13.91358939],[2104.0,4.75285542],[2104.1,0.05443787]]]
["bitfinex","ETHUSD",1770682098240,[[2103.4,0.001],[2103.0,2.1594983],[2102.7,0.003],[2102.6,4.75601583],[2102.1,4.89949525]],[[2103.7,1.18838237],[2104.0,1.01979383],[2104.1,0.05443787],[2104.3,4.75462582],[2106.2,0.05643787]]]
["bitfinex","ETHUSD",1770682098441,[[2103.4,0.001],[2103.2,0.97072265],[2103.1,8.14131545],[2103.0,1.18877565],[2102.9,4.75511174]],[[2103.9,3.32],[2104.2,5.77232593],[2104.3,1.19009999],[2104.4,12.89227925],[2104.6,0.05443787]]]
["bitfinex","ETHUSD",1770682098670,[[2103.4,0.001],[2103.2,0.97072265],[2103.1,0.001],[2103.0,1.18877565],[2102.9,12.89542719]],[[2103.9,3.32],[2104.2,13.91264138],[2104.3,1.19009999],[2104.4,4.7519638],[2104.6,0.05443787]]]
["bitfinex","ETHUSD",1770682098972,[[2103.4,0.001],[2103.2,0.97072265],[2103.1,0.001],[2103.0,1.18877565],[2102.9,12.89542719]],[[2103.9,3.32],[2104.2,13.91264138],[2104.3,1.19009999],[2104.4,4.7519638],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682099972,[[2103.4,0.001],[2103.3,1.18860837],[2103.2,0.97072265],[2103.1,4.75471882],[2102.9,12.89542719]],[[2103.9,4.50827014],[2104.1,4.75273089],[2104.2,9.16010928],[2104.3,0.002],[2104.4,4.7519638]]]
["bitfinex","ETHUSD",1770682100468,[[2103.4,0.001],[2103.2,2.15938336],[2103.0,4.75502176],[2102.8,4.75553139],[2102.7,8.14331545]],[[2103.9,4.50827014],[2104.0,4.75286981],[2104.1,8.14031545],[2104.2,5.77219716],[2104.3,0.002]]]
["bitfinex","ETHUSD",1770682100671,[[2103.4,0.001],[2103.2,2.15938336],[2103.1,4.75487495],[2102.9,8.14031545],[2102.8,4.75553139]],[[2103.9,4.50827014],[2104.0,4.75286981],[2104.1,8.14031545],[2104.2,5.77219716],[2104.3,0.002]]]
["bitfinex","ETHUSD",1770682101455,[[2103.4,0.001],[2103.2,2.15938336],[2103.1,4.75487495],[2102.8,4.75553139],[2102.7,8.14331545]],[[2103.9,4.50827014],[2104.0,4.75286981],[2104.1,8.14031545],[2104.2,5.77219716],[2104.3,0.002]]]
["bitfinex","ETHUSD",1770682102248,[[2103.4,0.001],[2103.1,1.18868703],[2103.0,5.74697644],[2102.8,4.75553139],[2102.7,8.14331545]],[[2103.9,12.64858559],[2104.0,4.75286981],[2104.1,9.16299262],[2104.2,4.75240333],[2104.3,0.002]]]
["bitfinex","ETHUSD",1770682102661,[[2103.4,0.001],[2103.2,1.18866062],[2103.0,5.74697644],[2102.8,4.75553139],[2102.7,8.14331545]],[[2103.9,12.64858559],[2104.0,4.75286981],[2104.1,9.16299262],[2104.2,4.75240333],[2104.3,0.002]]]
["bitfinex","ETHUSD",1770682103377,[[2103.4,0.001],[2103.2,1.18866062],[2102.8,4.75553139],[2102.7,8.14331545]],[[2103.9,12.64858559],[2104.0,4.75286981],[2104.1,9.16299262],[2104.2,4.75240333],[2104.3,0.002]]]
["bitfinex","ETHUSD",1770682103378,[[2103.4,0.001],[2103.2,1.18866062],[2103.1,5.74683344],[2102.9,4.75532281],[2102.7,8.14331545]],[[2103.9,11.46031545],[2104.0,1.18825841],[2104.1,13.91570946],[2104.3,0.002],[2104.4,4.7521577]]]
["bitfinex","ETHUSD",1770682103581,[[2103.4,0.001],[2103.2,2.18061021],[2103.1,4.75488385],[2103.0,4.75510605],[2102.7,8.14331545]],[[2103.9,3.32],[2104.0,1.18825841],[2104.1,13.91570946],[2104.3,0.002],[2104.4,4.7521577]]]
["bitfinex","ETHUSD",1770682103887,[[2103.4,0.001],[2103.2,2.18061021],[2103.1,4.75488385],[2102.9,4.755332],[2102.7,8.14331545]],[[2103.9,4.5082743],[2104.1,13.91570946],[2104.3,4.75419009],[2105.3,0.05643787],[2105.4,4.20775174]]]
["bitfinex","ETHUSD",1770682104078,[[2103.4,0.001],[2103.2,2.18061021],[2103.1,4.75488385],[2102.9,4.755332],[2102.7,8.14331545]],[[2103.9,3.32],[2104.0,1.18825119],[2104.1,13.91570946],[2104.3,4.75419009],[2105.3,0.05643787]]]
["bitfinex","ETHUSD",1770682104272,[[2103.4,0.001],[2103.2,2.18061021],[2103.1,4.75488385],[2102.9,4.755332],[2102.7,8.14331545]],[[2103.9,4.50827472],[2104.1,13.91570946],[2104.3,4.75419009],[2105.3,0.05643787],[2399.0,0.00831631]]]
["bitfinex","ETHUSD",1770682104571,[[2103.4,0.001],[2103.2,2.18061021],[2103.1,4.75488385],[2102.9,4.755332],[2102.7,8.14331545]],[[2103.9,4.50827472],[2104.0,4.75289245],[2104.1,9.16299262],[2104.3,4.75419009],[2104.6,4.80613238]]]
["bitfinex","ETHUSD",1770682105076,[[2103.4,0.001],[2103.2,1.18865412],[2103.1,5.74676862],[2102.8,4.7555488],[2102.7,0.003]],[[2103.9,4.50827472],[2104.0,4.75289245],[2104.1,9.16299262],[2104.2,4.75240394],[2104.3,4.75419009]]]
["bitfinex","ETHUSD",1770682105077,[[2103.4,0.001],[2103.2,1.18865412],[2103.1,5.74676862],[2102.8,4.7555488],[2102.7,0.003]],[[2103.9,4.50827472],[2104.0,4.75289245],[2104.1,9.16299262],[2104.2,4.75240394],[2104.3,0.002]]]
["bitfinex","ETHUSD",1770682105846,[[2103.4,0.99294959],[2103.2,1.18865412],[2103.1,4.75481903],[2103.0,4.75465956],[2102.9,4.75465956]],[[2103.9,3.32],[2104.1,9.32850301],[2104.3,5.77691032],[2104.5,4.75372445],[2104.6,0.05443787]]]
["bitfinex","ETHUSD",1770682106046,[[2103.4,0.99294959],[2103.2,1.18865938],[2103.1,4.75465956],[2102.7,8.14331545],[2102.6,4.85819323]],[[2104.1,11.46131545],[2104.2,2.21077716],[2104.3,4.75439996],[2104.4,4.75239996],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682106247,[[2103.4,0.99294959],[2103.2,1.18865938],[2103.1,4.75465956],[2102.9,4.75533594],[2102.7,8.14331545]],[[2104.1,11.46131545],[2104.2,2.21077716],[2104.3,4.75439996],[2104.4,4.75239996],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682106481,[[2103.4,0.99294959],[2103.3,1.18855783],[2103.2,4.7545808],[2102.9,12.89565139],[2102.7,0.003]],[[2104.0,1.18821292],[2104.1,16.21395697],[2104.2,1.02267717],[2104.3,0.002],[2104.4,4.75239996]]]
["bitfinex","ETHUSD",1770682107169,[[2103.4,0.99294959],[2103.2,1.18863034],[2103.1,4.75488462],[2102.9,12.89565139],[2102.7,0.003]],[[2104.0,1.18821292],[2104.1,16.21395697],[2104.2,1.02267717],[2104.3,4.75419195],[2104.5,4.75374833]]]
["bitfinex","ETHUSD",1770682107357,[[2103.4,0.001],[2103.2,2.18057993],[2103.1,4.75488462],[2102.9,12.89565139],[2102.7,0.003]],[[2104.0,1.18821292],[2104.1,16.21395697],[2104.2,1.02267717],[2104.3,4.75419195],[2104.5,4.75374833]]]
["bitfinex","ETHUSD",1770682107674,[[2103.4,0.001],[2103.1,1.1887167],[2103.0,4.75510718],[2102.9,0.99194959],[2102.7,4.75861953]],[[2103.9,9.16299262],[2104.0,1.18821292],[2104.1,16.21395697],[2104.2,4.75285171],[2104.3,4.75485171]]]
["bitfinex","ETHUSD",1770682108676,[[2103.4,0.001],[2103.0,0.99194959],[2102.7,4.75861953],[2102.6,1.29134754],[2102.4,8.07679017]],[[2103.8,1.18832588],[2103.9,9.16299262],[2104.0,4.75293968],[2104.1,11.46131545],[2104.3,4.7543945]]]
["bitfinex","ETHUSD",1770682108865,[[2103.4,0.001],[2102.8,0.1024],[2102.7,4.75861953],[2102.6,2.18089713],[2102.4,8.07679017]],[[2103.7,3.321],[2103.8,2.21100305],[2103.9,12.89339626],[2104.1,8.14031545],[2104.2,4.75241107]]]
["bitfinex","ETHUSD",1770682109190,[[2103.4,0.001],[2103.0,0.99194959],[2102.8,0.1024],[2102.7,4.75861953],[2102.6,1.18894754]],[[2103.7,3.321],[2103.8,1.18832588],[2103.9,12.89339626],[2104.0,1.02267717],[2104.1,8.14031545]]]
["bitfinex","ETHUSD",1770682109682,[[2103.4,0.001],[2103.1,0.99194959],[2102.8,0.1024],[2102.7,4.75861953],[2102.6,1.18894754]],[[2103.7,3.321],[2103.9,1.18831113],[2104.0,4.75289518],[2104.1,8.14031545],[2104.3,5.77685296]]]
["bitfinex","ETHUSD",1770682109868,[[2103.4,0.001],[2103.2,0.99194959],[2102.8,0.1024],[2102.7,4.75861953],[2102.6,1.18894754]],[[2103.7,3.321],[2103.9,1.18831113],[2104.0,4.75289518],[2104.1,8.14031545],[2104.3,5.77685296]]]
["bitfinex","ETHUSD",1770682110185,[[2103.4,0.001],[2103.2,0.99194959],[2102.8,0.1024],[2102.7,4.75861953],[2102.6,1.18894754]],[[2103.7,3.321],[2103.9,1.18831113],[2104.0,4.75289518],[2104.1,8.14031545],[2104.2,1.02267717]]]
["bitfinex","ETHUSD",1770682110385,[[2103.4,0.001],[2103.2,0.99194959],[2102.9,8.14031545],[2102.8,3.9724],[2102.7,15.1630574]],[[2103.7,3.321],[2104.1,8.14031545],[2104.2,1.02267717]]]
["bitfinex","ETHUSD",1770682110386,[[2103.4,0.001],[2103.2,0.99194959],[2102.9,8.14031545],[2102.8,3.9724],[2102.7,15.1630574]],[[2103.7,3.321],[2104.1,8.14031545],[2104.2,1.02267717],[2104.3,0.002],[2104.5,4.75374833]]]
["bitfinex","ETHUSD",1770682110556,[[2103.4,2.18150145],[2103.0,4.75506976],[2102.9,8.14031545],[2102.8,3.9724],[2102.7,15.1630574]],[[2103.7,3.321],[2104.0,1.18821545],[2104.2,5.77521891],[2104.3,8.14231545],[2104.4,4.75198175]]]
["bitfinex","ETHUSD",1770682110761,[[2103.4,2.18150145],[2103.0,4.75506976],[2102.9,8.14031545],[2102.8,3.9724],[2102.7,15.1630574]],[[2103.7,3.321],[2104.0,1.18821545],[2104.1,12.89295047],[2104.2,1.02267717],[2104.3,0.002]]]
["bitfinex","ETHUSD",1770682110957,[[2103.4,0.99294959],[2103.3,1.18856466],[2103.2,4.75457754],[2103.1,4.7544335],[2103.0,4.75506976]],[[2104.1,3.321],[2104.3,0.002],[2104.4,1.02267717],[2104.7,0.05443787],[2104.8,6.63567512]]]
["bitfinex","ETHUSD",1770682111282,[[2103.4,0.99294959],[2103.3,1.18856466],[2103.2,4.75457754],[2103.1,12.89474895],[2102.6,5.29674505]],[[2104.1,4.50916211],[2104.3,8.14231545],[2104.4,1.02267717],[2104.5,4.7537497],[2104.7,0.05443787]]]
["bitfinex","ETHUSD",1770682111283,[[2103.4,0.99294959],[2103.3,1.18856466],[2103.2,4.75457754],[2103.1,12.89474895],[2102.6,5.29674505]],[[2104.1,4.50916211],[2104.3,8.14231545],[2104.4,1.02267717],[2104.5,4.7537497],[2104.6,4.75151622]]]
["bitfinex","ETHUSD",1770682111586,[[2103.4,0.99294959],[2103.3,1.18856466],[2103.2,4.75457754],[2103.1,4.7544335],[2102.9,8.14031545]],[[2104.1,4.50916211],[2104.2,4.75240212],[2104.3,8.14231545],[2104.4,1.02267717],[2104.5,4.7537497]]]
["bitfinex","ETHUSD",1770682111986,[[2103.6,0.001],[2103.4,0.99294959],[2103.3,1.18856466],[2103.2,4.75457754],[2103.1,4.7544335]],[[2104.1,4.50916211],[2104.2,4.75240212],[2104.3,8.14231545],[2104.4,1.02267717],[2104.5,4.7537497]]]
["bitfinex","ETHUSD",1770682112183,[[2103.6,0.001],[2103.4,0.99294959],[2103.3,1.18856466],[2103.2,4.75457754],[2103.1,4.7544335]],[[2103.7,0.002],[2104.1,4.50916211],[2104.2,4.75240212],[2104.3,8.14231545],[2104.4,1.02267717]]]
["bitfinex","ETHUSD",1770682112386,[[2103.6,0.001],[2103.4,0.99294959],[2103.3,1.18856466],[2103.2,4.75457754],[2103.1,4.7544335]],[[2103.7,0.002],[2104.1,12.64947756],[2104.2,5.77507929],[2104.3,0.002],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682112575,[[2103.6,0.001],[2103.4,0.001],[2103.2,2.18057822],[2103.1,4.75479892],[2102.8,4.85793102]],[[2103.7,0.002],[2103.9,8.14031545],[2104.1,12.64947756],[2104.2,5.77507929],[2104.3,4.75462582]]]
["bitfinex","ETHUSD",1770682112780,[[2103.6,0.001],[2103.4,0.001],[2103.3,1.18860744],[2103.2,0.99194959],[2103.1,4.75479892]],[[2103.7,0.002],[2103.9,9.32861662],[2104.0,4.75285588],[2104.1,11.46131545],[2104.2,1.02267717]]]
["bitfinex","ETHUSD",1770682112976,[[2103.6,0.001],[2103.4,0.001],[2103.3,1.18860744],[2103.2,0.99194959],[2103.1,4.75479892]],[[2103.7,0.002],[2103.9,9.32861662],[2104.0,4.75285588],[2104.1,12.48399262],[2107.3,16.90277375]]]
["bitfinex","ETHUSD",1770682113292,[[2103.6,0.001],[2103.4,0.001],[2103.3,1.18860744],[2103.2,0.99194959],[2103.1,4.75479892]],[[2103.7,0.002],[2103.9,9.32861662],[2104.0,4.75285588],[2104.1,12.48399262],[2105.4,13.06964763]]]
["bitfinex","ETHUSD",1770682113471,[[2103.6,0.001],[2103.3,1.18860744],[2103.2,0.99194959],[2103.1,4.75479892],[2102.9,4.75528567]],[[2103.7,0.002],[2103.9,9.32861662],[2104.0,4.75285588],[2104.1,12.48399262],[2105.1,5.6893774]]]
["bitfinex","ETHUSD",1770682113894,[[2103.6,0.001],[2103.3,1.18860744],[2103.2,0.99194959],[2103.1,4.75479892],[2102.9,4.75528567]],[[2103.7,0.002],[2103.9,1.18830117],[2104.0,4.75285588],[2104.1,12.48399262],[2104.8,19.22143325]]]
["bitfinex","ETHUSD",1770682114098,[[2103.6,0.001],[2103.3,1.18860744],[2103.2,0.99194959],[2103.1,4.75479892],[2102.9,4.75528567]],[[2103.7,0.002],[2103.9,1.18830117],[2104.0,4.75285588],[2104.1,12.48399262],[2104.8,22.60333846]]]
["bitfinex","ETHUSD",1770682114389,[[2103.6,0.001],[2103.3,2.18055703],[2103.2,4.75464262],[2103.1,4.7544335],[2102.5,12.95080969]],[[2103.7,0.002],[2104.1,12.48399262],[2104.3,0.002],[2104.5,4.75394343],[2104.8,22.60333846]]]
["bitfinex","ETHUSD",1770682114592,[[2103.6,0.001],[2103.3,2.18055703],[2103.2,4.75464262],[2103.1,4.7544335],[2102.9,8.14031545]],[[2103.7,0.002],[2104.1,13.67217384],[2104.2,4.75240892],[2104.3,0.002],[2104.5,4.75394343]]]
["bitfinex","ETHUSD",1770682114892,[[2103.6,0.001],[2103.3,2.18055703],[2103.2,4.75464262],[2103.1,4.7544335],[2102.9,8.14031545]],[[2103.7,0.002],[2104.1,12.64949667],[2104.2,4.75240892],[2104.3,1.02467717],[2104.5,4.75394343]]]
["bitfinex","ETHUSD",1770682115965,[[2103.6,0.001],[2103.3,2.18055703],[2103.2,4.75464262],[2103.1,4.7544335],[2102.9,8.14031545]],[[2103.7,0.002],[2104.1,12.64949667],[2104.2,5.77508609],[2104.3,0.002],[2104.5,4.75394343]]]
["bitfinex","ETHUSD",1770682116164,[[2103.6,0.001],[2103.3,2.18055703],[2103.2,4.75464262],[2103.1,4.7544335],[2102.9,8.14031545]],[[2103.7,0.002],[2104.1,12.64949667],[2104.2,5.77508609],[2104.3,0.002],[2104.4,4.75195373]]]
["bitfinex","ETHUSD",1770682116683,[[2103.6,0.001],[2103.3,2.18055703],[2103.2,4.75464262],[2103.0,4.75510915],[2102.9,8.14031545]],[[2103.7,0.002],[2104.1,12.64949667],[2104.2,5.77508609],[2104.3,0.002],[2104.4,4.75195373]]]
["bitfinex","ETHUSD",1770682118570,[[2103.6,0.001],[2103.3,2.18055703],[2103.2,4.75464262],[2103.0,4.75510915],[2102.9,8.14031545]],[[2103.7,0.002],[2104.1,13.67217384],[2104.2,4.75240892],[2104.3,0.002],[2104.4,4.75195373]]]
["bitfinex","ETHUSD",1770682119074,[[2103.6,0.001],[2103.2,1.18861947],[2103.1,5.7467894],[2102.8,4.85775141],[2102.7,18.54775332]],[[2103.7,0.002],[2104.0,1.02267717],[2104.1,12.64949667],[2104.2,4.75240892],[2104.3,4.75462582]]]
["bitfinex","ETHUSD",1770682119597,[[2103.6,0.001],[2103.1,0.99194959],[2103.0,1.18873988],[2102.9,4.75530335],[2102.8,0.1024]],[[2103.7,0.002],[2103.8,8.14031545],[2103.9,1.02267717],[2104.1,12.64949667],[2104.2,4.75240892]]]
["bitfinex","ETHUSD",1770682119775,[[2103.6,0.001],[2103.1,2.18066971],[2102.9,4.75530335],[2102.8,0.1024],[2102.0,8.38195865]],[[2103.7,0.002],[2103.8,8.14031545],[2103.9,1.02267717],[2104.1,12.64949667],[2104.2,4.75240892]]]
["bitfinex","ETHUSD",1770682119978,[[2103.6,0.001],[2103.1,0.99194959],[2103.0,1.18873403],[2102.9,4.75530335],[2102.8,0.1024]],[[2103.7,0.002],[2103.8,8.14031545],[2103.9,1.02267717],[2104.1,12.64949667],[2104.2,4.75240892]]]
["bitfinex","ETHUSD",1770682120280,[[2103.1,2.18066856],[2102.9,4.75530335],[2102.8,0.1024],[2101.1,0.05443787],[2101.0,26.27911534]],[[2103.7,0.002],[2103.8,8.14031545],[2103.9,1.02267717],[2104.1,12.64949667],[2104.2,4.75240892]]]
["bitfinex","ETHUSD",1770682120594,[[2103.2,1.18865859],[2103.1,0.99194959],[2103.0,4.75509351],[2102.8,4.85795933],[2102.7,10.353]],[[2103.7,0.002],[2103.8,8.14031545],[2103.9,1.02267717],[2104.1,12.64949667],[2104.2,4.75240892]]]
["bitfinex","ETHUSD",1770682120787,[[2103.2,1.18865859],[2103.1,0.99194959],[2103.0,4.75509351],[2102.8,8.72795933],[2102.7,10.353]],[[2103.7,0.002],[2103.8,8.14031545],[2103.9,1.02267717],[2104.1,12.64949667],[2104.2,4.75240892]]]
["bitfinex","ETHUSD",1770682120988,[[2103.2,1.18865859],[2103.1,0.99194959],[2102.8,8.72795933],[2102.7,10.353]],[[2103.7,0.002],[2103.9,1.02267717],[2104.1,12.64949667],[2104.2,4.75240892]]]
["bitfinex","ETHUSD",1770682120989,[[2103.2,1.18865859],[2103.1,5.74683344],[2102.8,8.72795933],[2102.7,10.353],[2099.6,1.41029044]],[[2103.7,0.002],[2103.9,1.02267717],[2104.1,12.64949667],[2104.2,4.75240892],[2104.8,14.47031545]]]
["bitfinex","ETHUSD",1770682121295,[[2103.2,1.18865859],[2103.1,5.74683344],[2102.8,8.72795933],[2102.7,10.353],[2102.5,12.95080973]],[[2103.7,0.002],[2103.8,1.18832588],[2103.9,1.02267717],[2104.0,4.75301459],[2104.1,11.46131545]]]
["bitfinex","ETHUSD",1770682121485,[[2103.2,1.18865859],[2103.1,5.74683344],[2102.8,8.72795933],[2102.7,10.353],[2102.5,12.95080973]],[[2103.7,0.002],[2103.9,2.21098958],[2104.0,4.75301459],[2104.1,11.46131545],[2105.7,8.42416794]]]
["bitfinex","ETHUSD",1770682121681,[[2103.2,2.18060818],[2103.1,4.75488385],[2103.0,4.75510287],[2102.8,3.9724],[2102.7,10.353]],[[2103.7,0.002],[2103.9,1.18827306],[2104.0,1.02267717],[2104.1,16.21406912],[2104.4,4.75214862]]]
["bitfinex","ETHUSD",1770682121889,[[2103.2,2.18060818],[2103.1,4.75488385],[2103.0,4.75510287],[2102.8,3.9724],[2102.7,10.353]],[[2103.7,0.002],[2103.9,1.18827306],[2104.0,1.02267717],[2104.1,16.21406912],[2104.3,4.75417644]]]
["bitfinex","ETHUSD",1770682122085,[[2103.3,0.99194959],[2103.2,1.18865859],[2103.1,4.75488385],[2103.0,4.75510287],[2102.8,3.9724]],[[2103.7,0.002],[2103.9,1.18827306],[2104.1,16.21406912],[2104.3,5.77685361],[2104.5,4.80906369]]]
["bitfinex","ETHUSD",1770682122397,[[2103.3,0.99194959],[2103.2,1.18865859],[2103.1,4.75488385],[2103.0,4.75510287],[2102.8,3.9724]],[[2103.7,0.002],[2104.0,1.18824085],[2104.1,16.21406912],[2104.2,1.02267717],[2104.3,4.75417644]]]
["bitfinex","ETHUSD",1770682122598,[[2103.3,0.99194959],[2103.2,1.18865859],[2103.1,4.75488385],[2103.0,4.75510287],[2102.8,3.9724]],[[2103.7,0.002],[2104.0,1.18824085],[2104.1,17.23674629],[2104.3,4.75417644],[2107.1,18.33030172]]]
["bitfinex","ETHUSD",1770682122894,[[2103.3,0.99194959],[2103.2,1.18865859],[2103.1,4.75488385],[2103.0,4.75510287],[2102.8,3.9724]],[[2103.7,0.002],[2103.9,1.18827045],[2104.1,17.23674629],[2104.3,4.75417644],[2104.5,4.75462582]]]
["bitfinex","ETHUSD",1770682123066,[[2103.3,2.18054006],[2103.1,4.75488385],[2102.8,12.11271545],[2101.8,0.05443787],[2099.0,23.80028552]],[[2103.7,0.002],[2103.9,1.18827045],[2104.0,5.77553012],[2104.1,11.46131545],[2104.3,4.75417644]]]
["bitfinex","ETHUSD",1770682123390,[[2103.3,1.18859047],[2103.2,4.75462026],[2103.0,0.99194959],[2102.9,4.75531487],[2102.8,12.11271545]],[[2103.7,0.002],[2103.9,2.21094762],[2104.1,11.46131545],[2104.3,4.75417644],[2104.5,4.80906369]]]
["bitfinex","ETHUSD",1770682123595,[[2103.2,1.18863594],[2103.1,4.75478498],[2103.0,0.99194959],[2102.9,4.75531487],[2102.8,12.11271545]],[[2103.7,0.002],[2103.9,2.21094762],[2104.0,4.75298521],[2104.1,11.46131545],[2104.2,4.75242024]]]
["bitfinex","ETHUSD",1770682123795,[[2103.2,1.18863594],[2103.1,5.74673457],[2102.9,4.75531487],[2102.8,12.11271545],[2100.6,1.6663198]],[[2103.7,0.002],[2103.9,2.21094762],[2104.0,4.75298521],[2104.1,11.46131545],[2104.2,4.75242024]]]
["bitfinex","ETHUSD",1770682124799,[[2103.3,0.001],[2103.2,1.18863594],[2103.1,5.74673457],[2102.9,4.75531487],[2102.8,12.11271545]],[[2103.7,0.002],[2103.9,2.21094762],[2104.0,4.75298521],[2104.1,11.46131545],[2104.2,4.75242024]]]
["bitfinex","ETHUSD",1770682125098,[[2103.3,0.001],[2103.2,1.18863594],[2103.1,5.74673457],[2103.0,0.001],[2102.9,4.75531487]],[[2103.7,0.002],[2103.9,2.21094762],[2104.0,4.75298521],[2104.1,11.46131545],[2104.2,4.75242024]]]
["bitfinex","ETHUSD",1770682125398,[[2103.3,0.001],[2103.2,2.18058553],[2103.1,4.75478498],[2103.0,0.001],[2102.9,4.75531487]],[[2103.7,0.002],[2103.9,2.21094762],[2104.0,4.75298521],[2104.1,11.46131545],[2104.2,4.75242024]]]
["bitfinex","ETHUSD",1770682125399,[[2103.3,0.001],[2103.2,2.18058553],[2103.1,4.75478498],[2103.0,0.001],[2102.9,4.75531487]],[[2103.7,0.002],[2103.9,2.21294762],[2104.0,4.75298521],[2104.1,11.46131545],[2104.2,4.75242024]]]
["bitfinex","ETHUSD",1770682125769,[[2103.3,0.99294959],[2103.2,1.18863594],[2103.1,4.75478498],[2103.0,4.75565956],[2102.7,10.40743787]],[[2103.7,0.002],[2103.9,0.002],[2104.1,3.321],[2104.2,1.02267717],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682125995,[[2103.3,0.99294959],[2103.2,1.18863594],[2103.1,4.75478498],[2103.0,12.89597501],[2102.9,4.75465956]],[[2103.7,0.002],[2103.9,0.002],[2104.1,4.50918868],[2104.2,5.77513384],[2104.3,8.14231545]]]
["bitfinex","ETHUSD",1770682126395,[[2103.3,0.99294959],[2103.2,1.18863594],[2103.1,4.75478498],[2103.0,12.89497501],[2102.9,4.75465956]],[[2103.7,0.002],[2103.9,0.002],[2104.1,4.50918868],[2104.2,5.77513384],[2104.3,8.14231545]]]
["bitfinex","ETHUSD",1770682126601,[[2103.3,0.99294959],[2103.2,1.18863594],[2103.1,4.75478498],[2103.0,12.89497501],[2102.9,8.62465956]],[[2103.7,0.002],[2103.9,0.002],[2104.1,4.50916466],[2104.2,5.77507897],[2104.3,8.14231545]]]
["bitfinex","ETHUSD",1770682126898,[[2103.3,0.99294959],[2103.2,1.18863594],[2103.1,4.75478498],[2103.0,12.89497501],[2102.9,3.87]],[[2103.7,0.002],[2103.9,0.002],[2104.0,1.18821767],[2104.1,3.321],[2104.2,5.77507897]]]
["bitfinex","ETHUSD",1770682127194,[[2103.3,0.99294959],[2103.2,1.18863594],[2103.1,4.75478498],[2103.0,12.89497501],[2102.9,3.87]],[[2103.7,0.002],[2103.9,0.002],[2104.0,1.18821332],[2104.1,3.321],[2104.2,5.77507897]]]
["bitfinex","ETHUSD",1770682127380,[[2103.4,2.18050145],[2103.3,4.75529051],[2103.1,4.75478498],[2103.0,8.14031545],[2102.9,3.87]],[[2103.7,0.002],[2103.9,0.002],[2104.0,1.18821332],[2104.1,3.321],[2104.2,5.77507897]]]
["bitfinex","ETHUSD",1770682127579,[[2103.3,4.75529051],[2103.1,4.75478498],[2103.0,8.14031545],[2102.9,3.87]],[[2103.7,0.002],[2103.9,0.002],[2104.0,1.18821332],[2104.1,3.321],[2104.2,5.77507897]]]
["bitfinex","ETHUSD",1770682127580,[[2103.3,0.001],[2103.2,0.99194959],[2103.1,4.75485026],[2102.9,8.62532808],[2102.8,8.24271545]],[[2103.7,0.002],[2103.9,0.002],[2104.0,2.21089049],[2104.1,16.21395682],[2104.2,4.75285171]]]
["bitfinex","ETHUSD",1770682127770,[[2103.3,0.001],[2103.2,2.18057904],[2103.1,4.75485026],[2102.9,8.62532808],[2102.8,8.24271545]],[[2103.7,0.002],[2103.9,0.002],[2104.0,2.21089049],[2104.1,16.21395682],[2104.2,4.75285171]]]
["bitfinex","ETHUSD",1770682129005,[[2103.3,0.001],[2103.2,2.18057904],[2103.1,4.75485026],[2102.9,8.62532808],[2102.8,0.1024]],[[2103.7,0.002],[2103.9,0.002],[2104.0,10.35658002],[2104.1,8.07364137],[2104.2,4.75285171]]]
["bitfinex","ETHUSD",1770682129576,[[2103.3,0.001],[2103.2,2.18057904],[2103.1,4.75485026],[2102.9,4.75532808],[2102.8,3.9724]],[[2103.7,0.002],[2103.9,0.002],[2104.0,10.35658002],[2104.1,8.07364137],[2104.2,4.75285171]]]
["bitfinex","ETHUSD",1770682130506,[[2103.3,0.001],[2103.2,2.18060712],[2103.1,4.75485868],[2102.8,8.72795767],[2102.7,18.49868953]],[[2103.7,0.002],[2103.9,0.002],[2104.0,10.35658002],[2104.1,8.07364137],[2104.2,4.75285171]]]
["bitfinex","ETHUSD",1770682130882,[[2103.3,0.001],[2103.2,2.18060712],[2103.1,4.75485868],[2102.8,8.72795767],[2102.7,18.49862771]],[[2103.7,0.002],[2103.9,0.002],[2104.0,10.3565182],[2104.1,8.07364137],[2104.2,4.75285171]]]
["bitfinex","ETHUSD",1770682131707,[[2103.3,0.001],[2103.2,2.18060712],[2103.1,4.75485868],[2102.8,8.72795767],[2102.7,18.49862771]],[[2103.7,0.002],[2103.9,0.96611036],[2104.0,9.33384103],[2104.1,8.07364137],[2104.2,4.75285171]]]
["bitfinex","ETHUSD",1770682132516,[[2103.3,0.001],[2103.0,1.18875265],[2102.9,5.72769684],[2102.8,3.9724],[2102.7,15.10878276]],[[2103.6,9.10973807],[2103.7,0.002],[2103.9,0.002],[2104.0,1.18821332],[2104.1,8.07364137]]]
["bitfinex","ETHUSD",1770682132719,[[2103.3,0.001],[2103.1,1.18871798],[2102.9,5.72769684],[2102.8,3.9724],[2102.7,15.10878276]],[[2103.6,9.10973807],[2103.7,0.002],[2103.9,0.002],[2104.0,1.18821332],[2104.1,8.07364137]]]
["bitfinex","ETHUSD",1770682132895,[[2103.3,0.001],[2103.1,1.18871798],[2102.9,5.72769684],[2102.8,3.9724],[2102.7,15.10878276]],[[2103.6,0.96411036],[2103.7,0.002],[2103.8,8.14562771],[2103.9,0.002],[2104.0,1.18821332]]]
["bitfinex","ETHUSD",1770682133298,[[2103.3,0.001],[2103.0,1.18872327],[2102.9,5.72769684],[2102.8,3.9724],[2102.7,15.10878276]],[[2103.7,0.96611036],[2103.8,8.14562771],[2103.9,0.002],[2104.0,1.18821332],[2107.0,18.91422885]]]
["bitfinex","ETHUSD",1770682133512,[[2103.3,0.001],[2103.0,1.18872327],[2102.9,5.72769684],[2102.8,3.9724],[2102.7,15.10878276]],[[2103.7,0.96611036],[2103.8,8.14562771],[2103.9,0.002],[2104.0,1.18821332],[2105.5,2.30333372]]]
["bitfinex","ETHUSD",1770682134115,[[2103.3,0.001],[2103.0,1.18872327],[2102.9,5.72769684],[2102.8,3.9724],[2102.7,15.10878276]],[[2103.7,0.96611036],[2103.8,8.14562771],[2103.9,0.002],[2104.0,1.18821332],[2104.8,7.75539256]]]
["bitfinex","ETHUSD",1770682134505,[[2103.3,0.001],[2103.0,1.18872327],[2102.9,5.72769684],[2102.8,3.9724],[2102.7,15.10878276]],[[2103.6,1.18843886],[2103.7,5.71966587],[2103.8,8.14562771],[2103.9,0.002],[2104.0,4.75295462]]]
["bitfinex","ETHUSD",1770682135610,[[2103.3,0.001],[2103.0,1.18872327],[2102.9,5.72769684],[2102.8,0.1024],[2102.7,15.10878276]],[[2103.7,5.71966587],[2103.8,8.14562771],[2103.9,0.002],[2104.0,4.75295462]]]
["bitfinex","ETHUSD",1770682135611,[[2103.3,0.001],[2103.0,1.18872327],[2102.9,5.72769684],[2102.8,0.1024],[2102.7,15.10878276]],[[2103.7,2.15453442],[2103.8,12.89902576],[2103.9,0.002],[2104.0,4.75295462],[2104.2,8.14562771]]]
["bitfinex","ETHUSD",1770682135790,[[2103.3,0.001],[2103.0,2.16112791],[2102.9,4.7552922],[2102.8,0.1024],[2102.7,15.10878276]],[[2103.7,2.15453442],[2103.8,12.89902576],[2103.9,0.002],[2104.0,4.75295462],[2104.2,8.14562771]]]
["bitfinex","ETHUSD",1770682135991,[[2103.3,0.001],[2102.8,0.97240464],[2102.7,11.5419142],[2102.6,4.75593783],[2102.4,22.301]],[[2103.5,0.96411036],[2103.6,8.14562771],[2103.7,1.19042406],[2103.8,4.75339805],[2103.9,4.75552949]]]
["bitfinex","ETHUSD",1770682136317,[[2103.3,0.001],[2102.8,2.16125579],[2102.7,4.75875481],[2102.4,18.52984287],[2102.0,19.22675034]],[[2103.5,0.96411036],[2103.6,8.14562771],[2103.7,1.19042406],[2103.8,4.75339805],[2103.9,4.75552949]]]
["bitfinex","ETHUSD",1770682136486,[[2103.3,0.001],[2102.8,2.16125579],[2102.7,4.75875481],[2102.4,18.52984287],[2102.0,19.22675034]],[[2103.4,1.18855186],[2103.5,0.96411036],[2103.6,11.46662771],[2103.7,0.002],[2103.8,4.75339805]]]
["bitfinex","ETHUSD",1770682136683,[[2103.3,0.001],[2102.8,0.97240464],[2102.7,4.75877977],[2102.4,18.52984287],[2102.0,19.22675034]],[[2103.4,1.18855186],[2103.5,5.71812123],[2103.6,11.46662771],[2103.7,4.75554404],[2105.5,10.72750166]]]
["bitfinex","ETHUSD",1770682137006,[[2103.3,0.001],[2102.8,0.97240464],[2102.7,4.75877977],[2102.4,26.67547058],[2102.0,19.22675034]],[[2103.4,1.18855186],[2103.5,5.71812123],[2103.6,11.46662771],[2103.7,4.75554404],[2105.4,10.74032705]]]
["bitfinex","ETHUSD",1770682137200,[[2103.3,0.001],[2102.8,0.97240464],[2102.7,4.75877977],[2102.4,26.67547058],[2102.0,19.22675034]],[[2103.4,1.18855186],[2103.5,5.71812123],[2103.6,11.46662771],[2103.7,4.75554404],[2104.6,1.42546351]]]
["bitfinex","ETHUSD",1770682137401,[[2103.3,0.001],[2102.7,0.003],[2102.6,0.97240464],[2102.5,4.75615872],[2102.4,3.4234]],[[2103.4,10.29828993],[2103.5,4.75401087],[2103.6,3.321],[2103.7,4.75554404],[2104.3,4.86401625]]]
["bitfinex","ETHUSD",1770682137714,[[2102.7,0.003],[2102.3,1.1891281],[2102.2,5.72925412],[2102.1,0.142349],[2102.0,5.00409478]],[[2103.4,10.29828993],[2103.5,4.75401087],[2103.6,3.321],[2103.7,4.75554404],[2104.3,4.86401625]]]
["bitfinex","ETHUSD",1770682137715,[[2102.7,0.003],[2102.3,1.1891281],[2102.2,5.72925412],[2102.1,0.142349],[2102.0,5.00409478]],[[2103.3,0.96411036],[2103.4,10.35222295],[2103.5,4.75401087],[2103.6,16.22083518],[2103.7,4.80998191]]]
["bitfinex","ETHUSD",1770682137929,[[2102.7,0.003],[2102.3,1.1891281],[2102.2,0.97240464],[2102.1,4.89939993],[2102.0,0.24675034]],[[2103.4,10.35222295],[2103.5,4.75401087],[2103.6,16.22083518],[2103.7,4.80998191]]]
["bitfinex","ETHUSD",1770682137930,[[2102.7,0.003],[2102.3,1.1891281],[2102.2,0.97240464],[2102.1,4.89939993],[2102.0,0.24675034]],[[2103.0,0.96411036],[2103.1,8.14562771],[2103.2,1.01804338],[2103.4,1.18855186],[2103.5,4.80844874]]]
["bitfinex","ETHUSD",1770682138224,[[2102.7,0.003],[2102.3,1.1891281],[2102.2,0.97240464],[2102.1,4.89939993],[2101.8,18.59802771]],[[2103.0,0.96411036],[2103.1,11.46662771],[2103.4,1.18855186],[2103.5,4.80844874],[2103.6,12.89983518]]]
["bitfinex","ETHUSD",1770682138795,[[2102.7,0.003],[2102.3,1.1891281],[2102.2,0.97240464],[2102.1,4.89939993],[2101.8,18.59802771]],[[2102.9,1.18883446],[2103.0,5.71930794],[2103.1,11.46662771],[2103.3,4.75458155],[2103.5,4.81044874]]]
["bitfinex","ETHUSD",1770682139205,[[2102.7,0.003],[2102.4,0.001],[2102.2,2.16160385],[2102.1,4.89939993],[2101.8,18.59802771]],[[2102.9,2.15294482],[2103.0,4.75519758],[2103.1,11.46662771],[2103.3,4.75458155],[2103.5,4.81044874]]]
["bitfinex","ETHUSD",1770682139420,[[2100.6,8.49191169],[2100.5,4.76059755],[2100.4,1.5904547],[2100.3,12.47678159],[2100.1,3.74345305]],[[2102.9,2.15294482],[2103.0,4.75519758],[2103.1,11.46662771],[2103.3,4.75458155],[2103.5,4.81044874]]]
["bitfinex","ETHUSD",1770682139421,[[2100.6,8.49191169],[2100.5,4.76059755],[2100.4,1.5904547],[2100.3,12.47678159],[2100.1,3.74345305]],[[2102.8,18.65161731],[2102.9,1.18883446],[2103.0,4.75519758],[2103.1,9.34624289],[2103.2,6.44854456]]]
["bitfinex","ETHUSD",1770682139604,[[2100.6,8.49191169],[2100.5,4.76059755],[2100.4,1.5904547],[2100.3,12.47678159]],[[2102.8,18.65161731],[2102.9,1.18883446],[2103.0,4.75519758],[2103.1,9.34624289],[2103.2,6.44854456]]]
["bitfinex","ETHUSD",1770682139605,[[2101.4,0.97240464],[2101.1,8.14562771],[2101.0,4.75961064],[2100.9,1.1899662],[2100.8,4.76007016]],[[2102.8,18.65161731],[2102.9,1.18883446],[2103.0,4.75519758],[2103.1,9.34624289],[2103.2,6.44854456]]]
["bitfinex","ETHUSD",1770682139606,[[2101.4,0.97240464],[2101.1,8.14562771],[2101.0,4.75961064],[2100.9,1.1899662],[2100.8,4.76007016]],[[2102.4,3.0175496],[2102.5,8.14562771],[2102.6,2.59424793],[2102.7,1.98303438],[2102.8,1.80140483]]]
["bitfinex","ETHUSD",1770682139916,[[2102.0,0.05443787],[2101.8,0.05443787],[2101.4,0.97240464],[2101.3,8.14562771],[2101.1,0.1024]],[[2102.6,0.96411036],[2102.7,8.14562771],[2102.8,1.26990503],[2102.9,2.88204116],[2103.0,4.75519758]]]
["bitfinex","ETHUSD",1770682140126,[[2102.4,0.05443787],[2102.2,0.05443787],[2102.0,0.05443787],[2101.8,1.02684251],[2101.6,0.05443787]],[[2102.8,1.26990503],[2102.9,2.88204116],[2103.0,4.75519758]]]
["bitfinex","ETHUSD",1770682140127,[[2102.4,0.05443787],[2102.2,0.05443787],[2102.0,0.05443787],[2101.8,1.02684251],[2101.6,0.05443787]],[[2102.8,0.96411036],[2102.9,10.6043672],[2103.0,4.75519758],[2103.1,1.6932067],[2103.2,2.53981006]]]
["bitfinex","ETHUSD",1770682140434,[[2102.7,0.05443787],[2102.4,0.05443787],[2102.2,1.02684251],[2102.1,8.14562771],[2102.0,0.05443787]],[[2103.2,6.74370914],[2103.3,9.83883441],[2103.5,2.54181006],[2103.7,4.75572382],[2103.8,9.08146397]]]
["bitfinex","ETHUSD",1770682140594,[[2102.7,0.05443787],[2102.4,0.05443787],[2102.3,0.97240464],[2102.2,0.05443787],[2102.1,8.14562771]],[[2103.2,3.321],[2103.3,1.18864593],[2103.4,6.98823205],[2103.5,8.14762771],[2103.6,1.6932067]]]
["bitfinex","ETHUSD",1770682140793,[[2102.7,0.05443787],[2102.5,1.18901813],[2102.4,0.05443787],[2102.3,5.72902303],[2102.2,0.05443787]],[[2103.2,4.50967568],[2103.3,12.90009388],[2103.4,0.96411036],[2103.5,9.41753274],[2103.6,6.44700429]]]
["bitfinex","ETHUSD",1770682141092,[[2102.6,0.05443787],[2102.5,4.75615615],[2102.4,0.05443787],[2102.3,0.97240464],[2102.2,0.05443787]],[[2103.2,3.321],[2103.3,0.96411036],[2103.5,6.02603937],[2103.6,1.6932067],[2103.8,7.29324029]]]
["bitfinex","ETHUSD",1770682141288,[[2102.6,1.02684251],[2102.5,4.75615615],[2102.4,0.05443787],[2102.2,4.81126293],[2101.7,1.42740784]],[[2103.2,3.321],[2103.5,5.7202447],[2103.6,1.26990503],[2103.7,1.6952067],[2103.8,7.29324029]]]
["bitfinex","ETHUSD",1770682141515,[[2102.7,1.18893408],[2102.6,1.02684251],[2102.5,4.75615615],[2102.4,0.05443787],[2102.2,4.81126293]],[[2103.2,3.321],[2103.4,1.18858026],[2103.5,5.7202447],[2103.6,1.26990503],[2103.7,1.6952067]]]
["bitfinex","ETHUSD",1770682141701,[[2102.8,0.05443787],[2102.7,1.18893408],[2102.6,5.7827998],[2102.4,4.81086988],[2102.2,3.37543787]],[[2103.5,1.19053255],[2103.6,3.321],[2103.7,6.98971641],[2103.8,1.6932067],[2103.9,0.002]]]
["bitfinex","ETHUSD",1770682141898,[[2102.8,0.05443787],[2102.7,1.18893408],[2102.6,5.7827998],[2102.4,4.81086988],[2102.2,3.37543787]],[[2103.5,0.002],[2103.6,4.5094739],[2103.7,6.98971641],[2103.9,1.6952067],[2104.7,5.98824631]]]
["bitfinex","ETHUSD",1770682142099,[[2102.8,0.05443787],[2102.7,1.18893408],[2102.6,5.7827998],[2102.4,4.81086988],[2102.2,3.37543787]],[[2103.5,0.002],[2103.6,4.5094739],[2103.7,6.98971641],[2103.9,1.6952067],[2104.6,8.96130535]]]
["bitfinex","ETHUSD",1770682142306,[[2102.5,1.18901044],[2102.4,5.78326703],[2102.2,3.37543787],[2102.0,0.15683787],[2101.9,10.75934403]],[[2103.4,1.01463504],[2103.5,2.15460578],[2103.6,8.07484077],[2103.7,6.02588648],[2103.9,1.6952067]]]
["bitfinex","ETHUSD",1770682142307,[[2102.5,1.18901044],[2102.4,5.78326703],[2102.2,3.37543787],[2102.0,0.15683787],[2101.9,10.75934403]],[[2103.4,1.01463504],[2103.5,2.15460578],[2103.6,8.07484077],[2103.7,6.02588648],[2103.8,1.6932067]]]
["bitfinex","ETHUSD",1770682142528,[[2102.6,1.18899735],[2102.4,5.78326703],[2102.2,3.37543787],[2102.1,4.75709347],[2102.0,0.15683787]],[[2103.5,2.15460578],[2103.6,8.07484077],[2103.7,6.02588648],[2103.8,1.6932067],[2104.2,3.38537703]]]
["bitfinex","ETHUSD",1770682142831,[[2102.5,1.18906064],[2102.4,5.78326703],[2102.2,3.37543787],[2102.1,4.75709347],[2102.0,0.15683787]],[[2103.3,1.18860837],[2103.4,1.01463025],[2103.5,5.72028177],[2103.6,3.321],[2103.7,6.02588648]]]
["bitfinex","ETHUSD",1770682143119,[[2102.2,4.34784251],[2102.1,1.18925005],[2102.0,4.91417066],[2101.8,0.05443787],[2101.7,4.75793344]],[[2103.2,0.96411036],[2103.3,1.18860837],[2103.4,4.75422778],[2103.5,4.7564335],[2103.6,9.34533853]]]
["bitfinex","ETHUSD",1770682143303,[[2102.2,3.321],[2102.1,1.18925005],[2102.0,5.8865753],[2101.8,0.05443787],[2101.7,4.75793344]],[[2103.0,0.96411036],[2103.1,1.01421797],[2103.3,1.18860837],[2103.4,6.02413281],[2103.5,6.4496402]]]
["bitfinex","ETHUSD",1770682143504,[[2102.2,1.1892272],[2102.1,4.75713371],[2102.0,1.12924251],[2101.8,4.81223893],[2101.6,3.37643787]],[[2103.0,0.96411036],[2103.1,3.322],[2103.3,1.18860837],[2103.4,6.02413281],[2103.5,6.4496402]]]
["bitfinex","ETHUSD",1770682143705,[[2102.2,1.1892272],[2102.0,5.88653554],[2101.8,4.81223893],[2101.6,3.37643787],[2099.8,15.23922148]],[[2103.0,0.96411036],[2103.1,3.322],[2103.3,2.4585134],[2103.4,4.75422778],[2103.5,6.4496402]]]
["bitfinex","ETHUSD",1770682143916,[[2102.2,1.1892272],[2102.0,5.88653554],[2101.8,4.81223893],[2101.6,3.37643787],[2101.1,0.2335703]],[[2103.0,0.96411036],[2103.1,3.322],[2103.3,2.4585134],[2103.4,4.75422778],[2103.5,6.4496402]]]
["bitfinex","ETHUSD",1770682144095,[[2102.2,1.1892272],[2102.0,5.88653554],[2101.8,4.81223893],[2101.6,3.37643787],[2101.1,5.2355703]],[[2103.0,0.96411036],[2103.1,3.322],[2103.3,1.18860837],[2103.4,6.02413281],[2103.5,6.4496402]]]
["bitfinex","ETHUSD",1770682144290,[[2102.2,1.1892272],[2102.0,5.88653554],[2101.8,4.81223893],[2101.6,3.37643787],[2101.1,0.2335703]],[[2103.0,0.96411036],[2103.1,3.322],[2103.3,1.18860837],[2103.4,6.02413281],[2103.5,6.4496402]]]
["bitfinex","ETHUSD",1770682145216,[[2102.1,1.1892869],[2102.0,5.72969767],[2101.8,0.05443787],[2101.7,4.75802919],[2101.6,3.37643787]],[[2102.9,1.18883446],[2103.0,5.71923117],[2103.1,3.322],[2103.3,4.75445804],[2103.4,1.26990503]]]
["bitfinex","ETHUSD",1770682145418,[[2102.1,1.1892869],[2102.0,0.97240464],[2101.9,4.75752223],[2101.8,0.15683787],[2101.7,4.75802919]],[[2102.9,1.18883446],[2103.0,5.71923117],[2103.1,3.322],[2103.2,4.75468162],[2103.4,1.26990503]]]
["bitfinex","ETHUSD",1770682145623,[[2102.1,1.1892869],[2102.0,0.97240464],[2101.9,4.75752223],[2101.8,0.15683787],[2101.7,4.75802919]],[[2102.9,1.18883446],[2103.0,5.71923117],[2103.1,3.322],[2103.2,4.75468162],[2103.3,1.26990503]]]
["bitfinex","ETHUSD",1770682145799,[[2102.1,1.1892869],[2102.0,5.72976997],[2101.8,4.91460849],[2101.7,4.75802919]],[[2102.9,1.18883446],[2103.0,5.71923117],[2103.1,3.322],[2103.3,1.26990503]]]
["bitfinex","ETHUSD",1770682145800,[[2102.1,1.1892869],[2102.0,5.72976997],[2101.8,4.91460849],[2101.7,4.75802919],[2101.4,0.05443787]],[[2102.9,1.18883446],[2103.0,5.71923117],[2103.1,3.322],[2103.3,1.26990503],[2103.4,4.75440583]]]
["bitfinex","ETHUSD",1770682146426,[[2102.1,1.1892869],[2102.0,5.72976997],[2101.8,4.91460849],[2101.7,4.75802919],[2101.4,0.05443787]],[[2102.9,1.18883446],[2103.0,5.71923117],[2103.1,3.322],[2103.3,6.02435017],[2114.7,18.53316946]]]
["bitfinex","ETHUSD",1770682146599,[[2102.1,1.1892869],[2102.0,5.72976997],[2101.8,4.91460849],[2101.4,4.81294617],[1869.9,0.19793923]],[[2102.9,1.18883446],[2103.0,5.71923117],[2103.1,3.322],[2103.3,6.02435017],[2114.7,18.53316946]]]
["bitfinex","ETHUSD",1770682146799,[[2102.1,1.1892869],[2102.0,5.72976997],[2101.8,4.91460849],[2101.4,4.81294617],[2100.8,2.66483466]],[[2102.9,1.18883446],[2103.0,5.71923117],[2103.1,3.322],[2103.3,6.02435017],[2105.3,29.29779048]]]
["bitfinex","ETHUSD",1770682146996,[[2102.1,1.1892869],[2102.0,5.72976997],[2101.9,4.75714761],[2101.8,0.15683787],[2101.5,4.75829399]],[[2103.0,2.1529295],[2103.1,8.07696753],[2103.3,6.02435017],[2104.9,8.64326761],[2105.0,2.30760388]]]
["bitfinex","ETHUSD",1770682147321,[[2101.7,2.1619173],[2101.6,4.758053],[2101.5,4.758053],[2101.4,0.05443787],[2101.2,4.75915771]],[[2103.0,2.1529295],[2103.1,8.07696753],[2103.3,6.02435017],[2104.9,8.64326761]]]
["bitfinex","ETHUSD",1770682147322,[[2101.7,2.1619173],[2101.6,4.758053],[2101.5,4.758053],[2101.4,0.05443787],[2101.2,4.75915771]],[[2102.7,0.96411036],[2102.8,1.188891],[2102.9,5.76915564],[2103.0,6.02546903],[2103.1,5.0152067]]]
["bitfinex","ETHUSD",1770682147521,[[2101.7,2.1619173],[2101.6,4.758053],[2101.5,4.758053],[2101.4,0.05443787],[2101.2,4.75915771]],[[2102.7,0.96411036],[2102.8,1.188891],[2102.9,4.755564],[2103.0,6.02546903],[2103.1,5.0152067]]]
["bitfinex","ETHUSD",1770682147727,[[2101.7,2.1619173],[2101.6,4.758053],[2101.4,0.05443787],[2101.3,4.75875053],[2100.9,4.81428575]],[[2102.6,1.01355639],[2102.7,0.96411036],[2102.8,1.188891],[2102.9,6.02546903],[2103.0,6.4487707]]]
["bitfinex","ETHUSD",1770682147904,[[2101.7,2.1619173],[2101.6,4.758053],[2101.4,0.05443787],[2101.3,4.75875053],[2100.9,4.81428575]],[[2102.7,0.96411036],[2102.8,1.188891],[2102.9,6.02546903],[2103.0,6.4487707],[2103.3,0.05443787]]]
["bitfinex","ETHUSD",1770682148226,[[2101.7,2.1619173],[2101.6,4.758053],[2101.5,4.758053],[2101.4,0.05443787],[2101.1,4.91618745]],[[2102.7,0.96411036],[2102.8,1.188891],[2102.9,4.755564],[2103.0,6.02546903],[2103.2,1.6932067]]]
["bitfinex","ETHUSD",1770682148411,[[2101.7,2.1619173],[2101.6,4.758053],[2101.4,4.81316202],[2101.1,4.91618745],[2095.7,0.00955632]],[[2102.7,0.96411036],[2102.8,1.188891],[2102.9,4.755564],[2103.0,6.02546903]]]
["bitfinex","ETHUSD",1770682148412,[[2101.7,2.1619173],[2101.6,4.758053],[2101.4,4.81316202],[2101.1,4.91618745],[2095.7,0.00955632]],[[2102.7,0.96411036],[2102.8,1.188891],[2102.9,4.755564],[2103.0,6.02546903],[2103.1,9.7707707]]]
["bitfinex","ETHUSD",1770682148726,[[2101.7,2.1619173],[2101.6,4.758053],[2101.4,4.81316202],[2101.1,4.91618745],[2096.4,27.19633774]],[[2102.7,0.96411036],[2102.8,1.188891],[2102.9,4.755564],[2103.0,6.02546903],[2103.1,9.7707707]]]
["bitfinex","ETHUSD",1770682149131,[[2101.7,2.1619173],[2101.6,4.758053],[2101.4,4.81316202],[2101.1,4.91618745],[2096.4,27.19633774]],[[2102.6,2.15311445],[2102.7,4.75601636],[2102.9,4.755564],[2103.0,1.26990503],[2103.1,9.7707707]]]
["bitfinex","ETHUSD",1770682149327,[[2101.7,2.1619173],[2101.6,4.758053],[2101.4,4.81316202],[2101.1,4.91618745],[2100.2,6.48484371]],[[2102.6,2.15311445],[2102.7,4.75601636],[2102.9,4.755564],[2103.0,1.26990503],[2103.1,9.7707707]]]
["bitfinex","ETHUSD",1770682149623,[[2101.8,0.97240464],[2101.7,1.24395053],[2101.6,4.758053],[2101.5,4.758053],[2101.4,4.81316202]],[[2103.0,1.26990503],[2103.1,9.7707707]]]
["bitfinex","ETHUSD",1770682149624,[[2101.8,0.97240464],[2101.7,1.24395053],[2101.6,4.758053],[2101.5,4.758053],[2101.4,4.81316202]],[[2103.0,2.15294482],[2103.1,1.26990503],[2103.2,6.44787049],[2103.4,7.29404925],[2103.5,10.76134403]]]
["bitfinex","ETHUSD",1770682149926,[[2102.0,0.97240464],[2101.9,0.05443787],[2101.7,1.24395053],[2101.6,4.758053],[2101.5,8.080053]],[[2103.0,1.18881959],[2103.1,8.07709642],[2103.2,0.96411036],[2103.3,6.0243636],[2103.5,1.6952067]]]
["bitfinex","ETHUSD",1770682150134,[[2102.2,0.97240464],[2102.1,0.05443787],[2101.9,0.05443787],[2101.7,1.24395053],[2101.6,15.51739703]],[[2103.0,1.18881959],[2103.1,4.75509642],[2103.2,0.96411036],[2103.3,4.75445857],[2103.4,1.26990503]]]
["bitfinex","ETHUSD",1770682150313,[[2102.2,0.97240464],[2102.1,0.05443787],[2101.9,0.05443787],[2101.7,1.24395053],[2101.6,15.51739703]],[[2103.1,1.18876465],[2103.2,4.75470005],[2103.4,9.3461403],[2103.5,0.96611036],[2103.6,1.6932067]]]
["bitfinex","ETHUSD",1770682150513,[[2102.2,0.97240464],[2102.1,0.05443787],[2101.9,0.05443787],[2101.7,1.24395053],[2101.6,4.758053]],[[2103.1,1.18876465],[2103.2,4.75470005],[2103.3,0.96411036],[2103.4,9.3461403],[2103.5,0.002]]]
["bitfinex","ETHUSD",1770682151041,[[2102.2,0.97240464],[2102.1,0.05443787],[2101.9,0.05443787],[2101.7,1.24395053],[2101.6,4.758053]],[[2103.2,1.18869137],[2103.3,5.71855829],[2103.4,3.322],[2103.5,1.27190503],[2103.6,4.75395628]]]
["bitfinex","ETHUSD",1770682151205,[[2102.3,1.18917376],[2102.2,5.72909968],[2102.1,0.05443787],[2102.0,4.75723104],[2101.9,0.05443787]],[[2103.2,1.18869137],[2103.3,5.71855829],[2103.4,3.322],[2103.5,6.02588959],[2104.1,8.13817143]]]
["bitfinex","ETHUSD",1770682151405,[[2102.3,1.19017376],[2102.2,5.72909968],[2102.1,0.05443787],[2102.0,4.75723104],[2101.9,0.05443787]],[[2103.2,1.18869137],[2103.3,5.71855829],[2103.4,3.322],[2103.5,6.02588959],[2103.6,1.6932067]]]
["bitfinex","ETHUSD",1770682151636,[[2102.3,1.19017376],[2102.2,5.72909968],[2102.1,0.05443787],[2102.0,4.75723104],[2101.9,0.05443787]],[[2103.2,1.18869137],[2103.3,5.71855829],[2103.4,8.07665956],[2103.5,1.27190503],[2103.6,1.6932067]]]
["bitfinex","ETHUSD",1770682152309,[[2102.3,2.1625784],[2102.2,4.75669504],[2102.1,0.05443787],[2102.0,4.75723104],[2101.9,0.05443787]],[[2103.2,1.18869137],[2103.3,5.71855829],[2103.4,3.322],[2103.5,6.0259282],[2103.6,1.6932067]]]
["bitfinex","ETHUSD",1770682153028,[[2102.3,2.1625784],[2102.2,4.75669504],[2102.1,0.05443787],[2102.0,4.75723104],[2101.9,0.05443787]],[[2103.2,1.18869137],[2103.3,5.71855829],[2103.4,3.322],[2103.5,1.27190503],[2103.6,1.6932067]]]
["bitfinex","ETHUSD",1770682153334,[[2102.3,2.1625784],[2102.2,4.75669504],[2102.1,4.81113291],[2101.9,0.05443787],[2098.1,52.24169117]],[[2103.2,1.18869137],[2103.3,5.71855829],[2103.4,3.322],[2103.5,6.02593063],[2103.6,1.6932067]]]
["bitfinex","ETHUSD",1770682153528,[[2102.3,2.1625784],[2102.2,4.75669504],[2102.0,4.75734618],[2101.9,0.05443787],[2101.6,10.75934403]],[[2103.2,2.15280173],[2103.3,4.75444793],[2103.4,3.322],[2103.5,6.02593063],[2103.6,1.6932067]]]
["bitfinex","ETHUSD",1770682153529,[[2102.3,2.1625784],[2102.2,4.75669504],[2102.0,4.75734618],[2101.9,0.05443787],[2101.6,10.75934403]],[[2103.2,2.15280173],[2103.3,4.75444793],[2103.4,8.07665956],[2103.5,1.27190503],[2103.6,1.6932067]]]
["bitfinex","ETHUSD",1770682154233,[[2102.3,1.19017376],[2102.2,4.75669504],[2102.0,0.97240464],[2101.9,0.05443787],[2101.6,10.75934403]],[[2103.1,0.96411036],[2103.2,1.18869137],[2103.3,4.75444793],[2103.4,8.07665956],[2103.5,1.27190503]]]
["bitfinex","ETHUSD",1770682154532,[[2102.3,1.19017376],[2102.2,4.75669504],[2102.1,0.97240464],[2101.9,4.81203317],[2101.6,10.75934403]],[[2103.1,0.96411036],[2103.2,1.18869137],[2103.3,4.75444793],[2103.4,8.07665956],[2103.5,1.27190503]]]
["bitfinex","ETHUSD",1770682154834,[[2102.3,1.19017376],[2102.2,5.72909968],[2102.0,4.75734955],[2101.9,0.05443787],[2101.6,10.75934403]],[[2103.1,0.96411036],[2103.2,1.18869137],[2103.3,4.75444793],[2103.4,8.07665956],[2103.5,1.27190503]]]
["bitfinex","ETHUSD",1770682155134,[[2102.3,0.001],[2102.2,2.16159701],[2102.1,4.75707013],[2101.9,0.05443787],[2101.7,0.05443787]],[[2103.1,0.96411036],[2103.2,1.18869137],[2103.3,4.75444793],[2103.4,8.07665956],[2103.5,6.02656459]]]
["bitfinex","ETHUSD",1770682155344,[[2102.3,0.001],[2102.2,2.16159701],[2102.1,4.75707013],[2101.9,0.05443787],[2101.8,4.75780346]],[[2103.1,0.96411036],[2103.2,1.18869137],[2103.3,4.75444793],[2103.4,9.34656459],[2103.5,6.44986626]]]
["bitfinex","ETHUSD",1770682155631,[[2102.3,0.001],[2102.0,1.18934348],[2101.9,5.78421643],[2101.8,4.75780346],[2101.3,4.75887704]],[[2102.9,0.96411036],[2103.0,1.18877793],[2103.1,4.75511174],[2103.2,4.75466113],[2103.4,4.59190503]]]
["bitfinex","ETHUSD",1770682156012,[[2101.7,0.97240464],[2101.6,1.1895477],[2101.4,4.75860335],[2101.3,0.05443787],[2101.2,10.35]],[[2102.9,0.96411036],[2103.0,1.18877793],[2103.1,15.51445577],[2103.2,6.02456616],[2103.3,6.44831844]]]
["bitfinex","ETHUSD",1770682156205,[[2101.6,1.18954252],[2101.4,4.75858919],[2101.3,0.97240464],[2101.2,4.75914268],[2101.1,0.05443787]],[[2102.9,0.96411036],[2103.0,1.18877793],[2103.1,15.51445577],[2103.2,6.02456616],[2103.3,6.44831844]]]
["bitfinex","ETHUSD",1770682156206,[[2101.6,1.18954252],[2101.4,4.75858919],[2101.3,0.97240464],[2101.2,4.75914268],[2101.1,0.05443787]],[[2102.7,0.96411036],[2102.8,2.28275535],[2102.9,1.6932067],[2103.0,1.2432158],[2103.1,18.05426583]]]
["bitfinex","ETHUSD",1770682156534,[[2101.4,1.18967342],[2101.3,5.73128412],[2101.1,0.05443787],[2101.0,15.1096233],[2100.9,0.05443787]],[[2102.5,0.96411036],[2102.6,4.33485032],[2102.8,1.26990503],[2102.9,1.6932067],[2103.0,3.78302586]]]
["bitfinex","ETHUSD",1770682156736,[[2101.7,1.1894747],[2101.6,4.75812591],[2101.5,0.97240464],[2101.4,4.75873152],[2101.1,0.05443787]],[[2102.5,0.96411036],[2102.6,3.322],[2102.8,1.26990503],[2102.9,1.6932067],[2103.0,1.18877793]]]
["bitfinex","ETHUSD",1770682156938,[[2101.7,1.1894747],[2101.6,4.75812591],[2101.5,0.97240464],[2101.2,4.7591323],[2101.1,0.05443787]],[[2102.5,0.96411036],[2102.6,3.322],[2102.8,1.26990503],[2102.9,1.6932067],[2103.0,1.18877793]]]
["bitfinex","ETHUSD",1770682157148,[[2101.7,1.1894747],[2101.6,4.75812591],[2101.5,0.97240464],[2101.3,0.05443787],[2101.2,4.7591323]],[[2102.5,0.96411036],[2102.6,3.322],[2102.8,1.26990503],[2102.9,1.6932067],[2103.0,1.18877793]]]
["bitfinex","ETHUSD",1770682157823,[[2101.8,1.18945665],[2101.7,4.75786638],[2101.6,0.97240464],[2101.3,0.05443787],[2101.2,4.7591323]],[[2102.5,1.18909852],[2102.6,4.75604119],[2102.7,0.96411036],[2102.8,1.26990503],[2102.9,6.44861885]]]
["bitfinex","ETHUSD",1770682158002,[[2101.8,2.16186129],[2101.7,4.75786638],[2101.6,4.75782662],[2101.3,0.05443787],[2101.2,4.7591323]],[[2102.6,1.18903678],[2102.7,5.71999398],[2102.9,4.59190503],[2103.0,4.75511256],[2103.1,1.6932067]]]
["bitfinex","ETHUSD",1770682158208,[[2101.8,2.16186129],[2101.7,4.75786638],[2101.6,4.75782662],[2101.3,0.05443787],[2101.2,4.7591323]],[[2102.6,1.18903678],[2102.7,0.96411036],[2102.9,4.59190503],[2103.0,4.75511256],[2103.1,1.6932067]]]
["bitfinex","ETHUSD",1770682158418,[[2101.8,2.16186129],[2101.7,4.75786638],[2101.6,4.75782662],[2101.3,0.05443787],[2101.2,4.7591323]],[[2102.6,1.18903678],[2102.7,5.71990439],[2102.9,4.59190503],[2103.0,4.75511256],[2103.1,1.6932067]]]
["bitfinex","ETHUSD",1770682158909,[[2101.8,2.16186129],[2101.7,4.75786638],[2101.4,4.75850879],[2101.3,0.05443787],[2101.2,4.7591323]],[[2102.6,1.18903678],[2102.7,5.71990439],[2102.9,9.34730548],[2103.0,4.75511256],[2103.1,1.6932067]]]
["bitfinex","ETHUSD",1770682159228,[[2101.8,2.16186129],[2101.7,4.75786638],[2101.5,4.81291983],[2101.3,0.05443787],[2101.2,4.7591323]],[[2102.6,1.18903678],[2102.7,5.71990439],[2102.9,9.34730548],[2103.0,6.44831926],[2104.5,11.70041497]]]
["bitfinex","ETHUSD",1770682159431,[[2101.8,2.16186129],[2101.7,4.75786638],[2101.6,4.75782662],[2101.5,0.05443787],[2101.3,0.05443787]],[[2102.6,1.18903678],[2102.7,5.71990439],[2102.9,4.59190503],[2103.0,1.6932067],[2103.3,4.75465156]]]
["bitfinex","ETHUSD",1770682159611,[[2101.8,2.16186129],[2101.7,4.75786638],[2101.6,4.75782662],[2101.5,0.05443787],[2101.3,0.05443787]],[[2102.6,1.18903678],[2102.7,5.71990439],[2102.9,4.59190503],[2103.0,4.75512538],[2103.1,1.6932067]]]
["bitfinex","ETHUSD",1770682160430,[[2101.8,1.18945665],[2101.7,4.75786638],[2101.6,4.75782662],[2101.5,0.05443787],[2101.4,4.75871721]],[[2102.8,4.75559544],[2102.9,6.813366],[2103.0,4.75512538],[2103.1,1.6932067],[2107.8,26.95933741]]]
["bitfinex","ETHUSD",1770682160606,[[2101.9,1.01745021],[2101.8,1.18945665],[2101.7,4.75786638],[2101.6,4.75782662],[2101.5,0.05443787]],[[2102.7,1.01330829],[2102.8,4.75559544],[2102.9,6.813366],[2103.0,4.75512538],[2103.1,1.6932067]]]
["bitfinex","ETHUSD",1770682160801,[[2101.9,1.01745021],[2101.8,1.18945665],[2101.7,4.75786638],[2101.6,4.75782662],[2101.5,0.05443787]],[[2102.8,4.75559544],[2102.9,6.813366],[2103.0,4.75512538],[2103.1,1.6932067],[2105.3,20.44275402]]]
["bitfinex","ETHUSD",1770682161005,[[2101.9,1.01745021],[2101.8,1.18945665],[2101.7,4.75786638],[2101.6,4.75782662],[2101.5,0.05443787]],[[2102.7,1.01330691],[2102.8,4.75559544],[2102.9,6.813366],[2103.0,4.75512538],[2103.1,1.6932067]]]
["bitfinex","ETHUSD",1770682161207,[[2101.6,1.01745021],[2101.3,4.81335085],[2101.0,25.97129652],[2100.9,0.05443787],[2100.8,21.57431491]],[[2102.7,1.03256997],[2102.8,4.75559544],[2102.9,5.78079603],[2103.0,4.75512538],[2103.1,6.4487707]]]
["bitfinex","ETHUSD",1770682161424,[[2101.8,1.1894481],[2101.7,4.7578593],[2101.6,1.01745021],[2101.5,4.75848522],[2101.3,4.81335085]],[[2102.6,2.04673848],[2102.8,4.75559544],[2102.9,5.78079603],[2103.0,6.44833208],[2103.1,7.29530342]]]
["bitfinex","ETHUSD",1770682161646,[[2101.8,1.1894481],[2101.7,4.7578593],[2101.6,1.01745021],[2101.4,4.75871801],[2101.3,0.05443787]],[[2102.6,1.03256997],[2102.8,4.75559544],[2102.9,5.78079603],[2103.0,6.44833208],[2103.1,4.75549336]]]
["bitfinex","ETHUSD",1770682161837,[[2101.8,1.1894481],[2101.7,4.7578593],[2101.6,1.01745021],[2101.5,3.87],[2101.4,4.75871801]],[[2102.6,1.03256997],[2102.8,4.75559544],[2102.9,5.78079603],[2103.0,6.44833208],[2103.1,4.75549336]]]
["bitfinex","ETHUSD",1770682162012,[[2101.8,2.20689831],[2101.7,4.7578593],[2101.6,4.75782662],[2101.5,3.92443787],[2101.4,4.75871801]],[[2102.7,1.03256997],[2102.8,1.188891],[2102.9,9.34733899],[2103.1,6.44811935],[2103.2,2.53981006]]]
["bitfinex","ETHUSD",1770682162335,[[2101.6,4.75782662],[2101.5,6.07702006],[2101.4,4.75871801],[2101.1,4.75935328],[2101.0,10.4524]],[[2102.5,1.03256997],[2102.6,2.20359922],[2102.7,4.75593262],[2102.9,4.59190503],[2103.0,1.6932067]]]
["bitfinex","ETHUSD",1770682162528,[[2101.6,1.18956985],[2101.5,9.64595369],[2101.2,4.81343828],[2101.0,15.21203327],[2100.9,0.05443787]],[[2102.5,1.03256997],[2102.6,1.18900999],[2102.7,4.75593262],[2102.8,6.02592139],[2102.9,9.77122306]]]
["bitfinex","ETHUSD",1770682162928,[[2101.5,6.0770519],[2101.4,4.75863768],[2101.2,4.81343828],[2101.0,10.4524],[2100.9,0.05443787]],[[2102.5,1.03256997],[2102.6,1.18900999],[2102.7,4.75593262],[2102.8,6.02592139],[2102.9,9.77122306]]]
["bitfinex","ETHUSD",1770682163310,[[2101.3,1.18971283],[2101.1,5.77669066],[2100.9,4.81428411],[2100.8,0.24657742],[2100.7,0.15683787]],[[2102.3,1.03256997],[2102.4,2.28541997],[2102.5,1.6932067],[2102.6,1.18900999],[2102.7,18.05508671]]]
["bitfinex","ETHUSD",1770682163510,[[2101.3,1.18971283],[2101.1,5.77669066],[2100.9,4.81428411],[2100.8,0.24657742],[2100.7,0.15683787]],[[2102.4,2.28541997],[2102.5,1.6932067],[2102.6,1.18900999],[2102.7,18.05508671]]]
["bitfinex","ETHUSD",1770682163511,[[2101.3,1.18971283],[2101.1,5.77669066],[2100.9,4.81428411],[2100.8,0.24657742],[2100.7,0.15683787]],[[2102.1,1.03256997],[2102.2,1.01551494],[2102.4,1.26990503],[2102.5,1.6932067],[2102.6,1.18900999]]]
["bitfinex","ETHUSD",1770682163706,[[2101.3,1.18971283],[2101.2,4.75913621],[2101.1,1.01745021],[2100.9,4.81428411],[2100.8,0.24657742]],[[2102.1,1.03256997],[2102.4,1.26990503],[2102.6,2.88221669],[2103.5,7.36200992],[2103.6,0.05443787]]]
["bitfinex","ETHUSD",1770682163913,[[2101.3,1.18971283],[2101.2,4.75913621],[2101.1,1.01745021],[2100.9,4.81428411],[2100.8,0.24657742]],[[2102.1,1.03256997],[2102.4,1.26990503],[2102.5,1.6932067],[2102.6,1.18900999],[2103.2,12.48677973]]]
["bitfinex","ETHUSD",1770682164321,[[2101.3,1.18971283],[2101.2,4.75913621],[2101.1,1.01745021],[2100.9,4.81428411],[2100.0,1.90384212]],[[2102.1,1.03256997],[2102.4,1.26990503],[2102.5,1.6932067],[2102.6,1.18900999],[2103.2,12.48677973]]]
["bitfinex","ETHUSD",1770682164534,[[2101.2,4.75913621],[2101.1,2.20724651],[2100.9,4.81428411],[2100.6,5.00744888],[2100.0,2.13741242]],[[2102.0,2.22191345],[2102.1,4.75732627],[2102.3,4.75672598],[2102.4,1.26990503],[2102.5,1.6932067]]]
["bitfinex","ETHUSD",1770682164722,[[2101.2,4.75913621],[2101.1,2.20724651],[2100.9,4.81428411],[2100.6,5.00744888],[2100.0,1.66211242]],[[2102.0,2.22191345],[2102.1,4.75732627],[2102.3,4.75672598],[2102.4,1.26990503],[2102.5,1.6932067]]]
["bitfinex","ETHUSD",1770682165440,[[2101.2,4.75913621],[2101.1,2.20724651],[2100.9,4.81428411],[2100.6,5.00744888],[2100.0,1.66211242]],[[2102.0,2.22191345],[2102.1,4.75732627],[2102.3,4.75672598],[2102.4,1.27190503],[2102.5,1.6932067]]]
["bitfinex","ETHUSD",1770682165646,[[2101.1,1.01745021],[2100.9,4.81428411],[2100.6,5.00744888],[2100.3,12.24210388],[2100.2,12.65019273]],[[2102.0,2.22191345],[2102.1,4.75732627],[2102.3,4.75672598],[2102.4,1.27190503],[2102.5,1.6932067]]]
["bitfinex","ETHUSD",1770682165818,[[2101.2,1.1897963],[2101.1,5.77679023],[2100.9,4.81428411],[2100.6,5.00744888],[2100.3,14.59998019]],[[2102.0,2.22191345],[2102.1,4.75732627],[2102.3,4.75672598],[2102.4,1.27190503],[2102.5,1.6932067]]]
["bitfinex","ETHUSD",1770682166140,[[2101.2,1.1897963],[2101.1,5.77679023],[2100.9,4.81428411],[2100.6,5.00744888],[2100.3,12.24210388]],[[2101.9,1.03256997],[2102.0,1.18934348],[2102.1,4.75732627],[2102.3,4.75672598],[2102.4,1.27190503]]]
["bitfinex","ETHUSD",1770682166345,[[2101.2,1.1897963],[2101.1,4.75934002],[2100.9,1.07188808],[2100.8,4.76008667],[2100.6,5.00744888]],[[2101.9,1.03256997],[2102.0,1.18934348],[2102.1,4.75732627],[2102.2,4.75737392],[2102.4,1.27190503]]]
["bitfinex","ETHUSD",1770682166528,[[2101.2,1.1897963],[2101.1,4.75934002],[2101.0,1.01745021],[2100.9,0.05443787],[2100.8,4.76008667]],[[2101.9,1.03256997],[2102.0,1.18934348],[2102.1,4.75732627],[2102.2,4.75737392],[2102.4,1.27190503]]]
["bitfinex","ETHUSD",1770682166725,[[2101.1,4.75934002],[2101.0,2.20730314],[2100.9,4.81428152],[2099.6,28.62777843],[2094.1,3.24565234]],[[2101.9,2.2219917],[2102.1,4.75732627],[2102.4,1.27190503]]]
["bitfinex","ETHUSD",1770682166726,[[2101.1,4.75934002],[2101.0,2.20730314],[2100.9,4.81428152],[2099.6,28.62777843],[2094.1,3.24565234]],[[2101.9,2.2219917],[2102.1,4.75732627],[2102.3,4.75671757],[2102.4,1.27190503],[2105.1,1.73206459]]]
["bitfinex","ETHUSD",1770682166943,[[2101.1,4.75934002],[2101.0,2.20730314],[2100.9,4.81428152],[2099.6,28.62777843],[2094.1,3.24565234]],[[2101.9,1.03256997],[2102.0,1.18938213],[2102.1,4.75732627],[2102.3,4.75671757],[2102.4,1.27190503]]]
["bitfinex","ETHUSD",1770682167149,[[2101.1,4.75934002],[2101.0,2.20730314],[2100.9,4.81428152],[2099.6,28.62777843],[2094.1,2.5]],[[2101.9,1.03256997],[2102.0,1.18938213],[2102.1,4.75732627],[2102.3,4.75671757],[2102.4,1.27190503]]]
["bitfinex","ETHUSD",1770682167349,[[2101.2,1.01745021],[2101.1,4.81377789],[2101.0,1.18985293],[2100.9,4.81428152],[2100.8,4.75961704]],[[2102.3,2.22174373],[2102.4,6.02854866],[2102.6,1.6952067],[2102.7,2.53981006],[2102.9,3.322]]]
["bitfinex","ETHUSD",1770682167550,[[2101.2,1.01745021],[2101.1,4.81377789],[2101.0,1.18985293],[2100.9,4.81428152],[2100.8,4.75961704]],[[2102.2,1.01542135],[2102.3,2.22174373],[2102.4,6.02854866],[2102.6,1.6952067],[2102.7,7.29565292]]]
["bitfinex","ETHUSD",1770682167850,[[2101.2,1.01745021],[2101.1,4.81377789],[2101.0,1.18985293],[2100.9,4.81428152],[2100.8,4.75961704]],[[2102.3,2.22174373],[2102.4,6.02854866],[2102.6,1.6952067],[2102.7,7.29565292]]]
["bitfinex","ETHUSD",1770682167851,[[2101.2,1.01745021],[2101.1,4.81377789],[2101.0,1.18985293],[2100.9,4.81428152],[2100.8,4.75961704]],[[2102.3,1.18917376],[2102.4,6.02854866],[2102.6,1.6952067],[2102.7,7.29565292],[2102.9,3.37643787]]]
["bitfinex","ETHUSD",1770682168151,[[2101.2,1.01745021],[2101.1,4.81377789],[2101.0,1.18985293],[2100.9,4.81428152],[2100.4,10.48238055]],[[2102.1,1.03256997],[2102.2,1.01543003],[2102.3,1.18917376],[2102.4,6.02854866],[2102.5,6.44990174]]]
["bitfinex","ETHUSD",1770682168325,[[2101.2,1.01745021],[2101.1,4.81377789],[2101.0,1.18985293],[2100.9,4.81428152],[2100.8,4.7594975]],[[2102.1,1.03256997],[2102.3,1.18917376],[2102.4,6.02854866],[2102.5,4.75669504],[2102.6,1.6952067]]]
["bitfinex","ETHUSD",1770682168521,[[2101.2,1.01745021],[2101.1,4.81377789],[2101.0,1.18985293],[2100.9,4.81428152],[2100.8,4.7594975]],[[2102.1,1.03256997],[2102.3,1.18917376],[2102.4,6.02854866],[2102.6,6.45134835],[2103.0,8.14069195]]]
["bitfinex","ETHUSD",1770682168838,[[2101.3,2.20718989],[2101.2,4.75895873],[2101.1,4.81377789],[2100.9,4.81428152],[1868.0,0.003]],[[2102.2,1.18925075],[2102.3,1.03256997],[2102.4,6.02854866],[2102.6,6.45134835],[2102.7,2.53981006]]]
["bitfinex","ETHUSD",1770682169036,[[2101.4,1.01745021],[2101.3,1.18973968],[2101.2,4.75895873],[2101.1,4.81377789],[2100.9,4.81428152]],[[2102.2,1.18925075],[2102.3,1.03256997],[2102.4,4.75864363],[2102.5,1.26990503],[2102.6,6.45134835]]]
["bitfinex","ETHUSD",1770682169240,[[2101.4,1.01745021],[2101.3,1.18973968],[2101.2,4.75895873],[2101.1,4.81377789],[2101.0,4.75895873]],[[2102.3,1.03256997],[2102.4,1.1911524],[2102.5,6.02624418],[2102.6,1.6952067],[2102.8,7.29552749]]]
["bitfinex","ETHUSD",1770682169548,[[2101.4,1.01745021],[2101.3,1.18973968],[2101.2,4.75895873],[2101.1,4.81377789],[2101.0,4.75895873]],[[2102.3,1.03256997],[2102.4,1.1911524],[2102.5,6.02624418],[2102.6,0.002],[2102.7,1.6932067]]]
["bitfinex","ETHUSD",1770682169930,[[2101.4,1.01745021],[2101.3,1.24417755],[2101.2,4.75895873],[2101.1,4.81377789],[2101.0,4.75895873]],[[2102.3,1.03256997],[2102.4,1.1911524],[2102.5,6.02624418],[2102.6,0.002],[2102.7,1.6932067]]]
["bitfinex","ETHUSD",1770682170133,[[2101.4,1.01745021],[2101.3,1.24417755],[2101.2,4.75895873],[2101.1,4.81377789],[2101.0,4.75895873]],[[2102.3,1.03256997],[2102.4,0.002],[2102.5,2.45899191],[2102.6,4.75811171],[2102.7,1.6932067]]]
["bitfinex","ETHUSD",1770682170645,[[2101.4,1.01745021],[2101.3,1.24417755],[2101.2,4.75895873],[2101.1,4.81377789],[2101.0,4.75895873]],[[2102.3,1.03256997],[2102.4,0.002],[2102.5,1.18908688],[2102.6,6.02801674],[2102.7,1.6932067]]]
["bitfinex","ETHUSD",1770682171049,[[2101.6,1.01745021],[2101.5,1.18962645],[2101.4,4.75850582],[2101.3,4.8129504],[2101.2,4.75895873]],[[2102.4,0.002],[2102.6,0.002],[2102.7,3.49145967],[2102.8,6.44884133],[2102.9,3.322]]]
["bitfinex","ETHUSD",1770682171236,[[2101.6,1.01745021],[2101.5,1.24406432],[2101.4,8.62850582],[2101.3,4.8129504],[2101.2,4.75895873]],[[2102.4,0.002],[2102.6,0.002],[2102.7,2.22152827],[2102.8,1.26990503],[2102.9,9.77056549]]]
["bitfinex","ETHUSD",1770682171432,[[2101.6,1.01745021],[2101.5,1.24406432],[2101.4,8.62850582],[2101.3,4.8129504],[2101.2,4.75895873]],[[2102.4,0.002],[2102.6,0.002],[2102.7,1.03256997],[2102.8,2.45883808],[2102.9,9.77056549]]]
["bitfinex","ETHUSD",1770682171853,[[2101.6,1.01745021],[2101.5,1.24406432],[2101.4,8.62850582],[2101.3,4.8129504],[2101.2,4.75895873]],[[2102.4,0.002],[2102.6,0.002],[2102.7,1.03256997],[2102.8,1.18893305],[2102.9,9.77056549]]]
["bitfinex","ETHUSD",1770682172227,[[2101.6,1.01745021],[2101.5,1.24406432],[2101.4,8.62850582],[2101.3,4.8129504],[2101.2,4.75895873]],[[2102.4,0.002],[2102.6,0.002],[2102.7,1.03256997],[2102.8,1.18893305],[2102.9,8.07735879]]]
["bitfinex","ETHUSD",1770682172764,[[2101.5,1.24406432],[2101.4,8.62850582],[2101.3,4.8129504],[2101.2,4.75895873]],[[2102.4,0.002],[2102.6,0.002],[2102.9,8.07735879]]]
["bitfinex","ETHUSD",1770682172765,[[2101.8,1.01745021],[2101.7,0.05443787],[2101.5,1.24406432],[2101.4,8.62850582],[2101.3,4.8129504]],[[2102.4,0.002],[2102.6,0.002],[2102.9,4.51087248],[2103.0,5.78777094],[2103.1,1.6932067]]]
["bitfinex","ETHUSD",1770682172979,[[2101.8,1.01745021],[2101.7,0.05443787],[2101.6,3.87],[2101.5,1.24406432],[2101.4,4.75850582]],[[2102.4,0.002],[2102.6,0.002],[2102.9,4.51087248],[2103.0,5.78777094],[2103.2,1.6932067]]]
["bitfinex","ETHUSD",1770682173131,[[2101.9,2.20685027],[2101.8,4.75760026],[2101.7,4.81203813],[2101.6,3.87],[2101.5,1.24406432]],[[2102.4,0.002],[2102.6,0.002],[2102.9,4.51087248],[2103.0,1.03256997],[2103.1,6.44816926]]]
["bitfinex","ETHUSD",1770682173326,[[2101.9,2.20685027],[2101.8,4.75760026],[2101.7,4.81203813],[2101.6,8.62760026],[2101.5,1.24406432]],[[2102.4,0.002],[2102.6,0.002],[2102.9,3.322],[2103.0,2.22139144],[2103.1,6.44816926]]]
["bitfinex","ETHUSD",1770682173527,[[2102.0,1.01745021],[2101.9,2.20685027],[2101.8,4.75760026],[2101.7,4.81203813],[2101.6,8.62760026]],[[2102.4,0.002],[2102.6,0.002],[2102.9,3.322],[2103.0,2.22139144],[2103.1,6.44816926]]]
["bitfinex","ETHUSD",1770682173528,[[2102.0,1.01745021],[2101.9,1.18940006],[2101.8,4.75760026],[2101.7,4.81203813],[2101.6,8.62760026]],[[2102.4,0.002],[2102.6,0.002],[2102.9,3.322],[2103.0,2.22139144],[2103.1,4.75496256]]]
["bitfinex","ETHUSD",1770682174051,[[2102.0,1.01745021],[2101.9,1.18940006],[2101.8,4.75760026],[2101.7,4.81203813],[2101.6,8.62760026]],[[2102.4,0.002],[2102.6,0.002],[2102.9,3.322],[2103.0,2.22139144],[2103.2,6.44799735]]]
["bitfinex","ETHUSD",1770682174562,[[2101.9,1.18940006],[2101.8,4.75760026],[2101.7,4.81203813],[2101.6,8.62760026]],[[2102.4,0.002],[2102.6,0.002],[2102.9,3.322],[2103.0,2.22139144],[2103.2,6.44799735]]]
["bitfinex","ETHUSD",1770682174563,[[2102.2,1.01745021],[2102.1,0.05443787],[2101.9,1.24383793],[2101.8,11.95060026],[2101.7,4.81203813]],[[2102.6,0.002],[2103.2,1.03256997],[2103.3,2.88186022],[2103.5,7.29585428],[2103.7,3.38737703]]]
["bitfinex","ETHUSD",1770682174860,[[2102.4,1.01745021],[2102.1,0.05443787],[2101.9,1.24383793],[2101.8,11.95060026],[2101.7,4.81203813]],[[2103.5,7.29585428],[2103.7,3.38737703]]]
["bitfinex","ETHUSD",1770682174861,[[2102.4,1.01745021],[2102.3,0.05443787],[2102.1,0.05443787],[2102.0,0.1024],[2101.9,12.00318196]],[[2103.4,1.03256997],[2103.5,1.19049596],[2103.6,3.323],[2103.7,7.29550756],[2103.9,4.75510789]]]
["bitfinex","ETHUSD",1770682175073,[[2102.4,1.01745021],[2102.3,0.05443787],[2102.1,0.05443787],[2102.0,0.1024],[2101.9,12.00318196]],[[2103.3,1.01639962],[2103.4,1.03256997],[2103.5,0.002],[2103.6,4.51148068],[2103.7,4.7556975]]]
["bitfinex","ETHUSD",1770682175233,[[2102.5,1.18906064],[2102.4,5.77369277],[2102.3,4.81068043],[2102.2,4.75680768],[2102.1,0.05443787]],[[2103.4,1.03256997],[2103.5,0.002],[2103.6,4.51148068],[2103.7,4.7556975],[2104.5,4.75381048]]]
["bitfinex","ETHUSD",1770682175437,[[2102.5,1.18906064],[2102.4,4.75624256],[2102.3,4.81068043],[2102.2,4.75680768],[2102.1,4.81068043]],[[2103.3,1.01630536],[2103.4,1.03256997],[2103.5,0.002],[2103.6,3.323],[2103.7,0.002]]]
["bitfinex","ETHUSD",1770682175755,[[2102.6,1.07188808],[2102.5,1.18906064],[2102.4,4.75624256],[2102.3,15.57002446],[2102.2,4.75680768]],[[2103.5,0.002],[2103.7,0.002],[2103.9,1.03456997],[2104.0,1.18824067],[2104.1,4.75277257]]]
["bitfinex","ETHUSD",1770682176371,[[2102.6,1.07188808],[2102.5,1.18906064],[2102.4,4.75624256],[2102.3,15.57002446],[2102.2,4.75680768]],[[2103.5,0.002],[2103.7,0.002],[2103.9,1.03456997],[2104.0,1.18824067],[2104.2,4.75248147]]]
["bitfinex","ETHUSD",1770682177161,[[2102.9,1.01745021],[2102.8,0.05443787],[2102.6,0.05443787],[2102.5,4.51206064],[2102.4,4.75624256]],[[2103.5,0.002],[2103.7,0.002],[2103.9,1.03456997],[2104.1,1.18817868],[2104.2,4.75248147]]]
["bitfinex","ETHUSD",1770682177351,[[2103.0,1.18877793],[2102.9,5.77256195],[2102.8,4.80954961],[2102.7,4.75561089],[2102.6,0.05443787]],[[2103.5,0.002],[2103.7,0.002],[2103.9,1.03456997],[2104.1,1.18817868],[2104.2,4.75248147]]]
["bitfinex","ETHUSD",1770682177734,[[2103.1,1.01745021],[2103.0,1.2432158],[2102.9,4.75511174],[2102.8,4.80954961],[2102.7,15.51495492]],[[2103.5,0.002],[2103.7,0.002],[2103.9,0.002],[2104.1,1.03256997],[2104.4,1.1880193]]]
["bitfinex","ETHUSD",1770682177939,[[2103.1,1.01745021],[2103.0,1.2432158],[2102.9,4.75511174],[2102.8,4.80954961],[2102.7,15.51495492]],[[2103.3,0.002],[2103.5,0.002],[2103.7,0.002],[2103.9,0.002],[2104.1,1.03256997]]]
["bitfinex","ETHUSD",1770682178146,[[2103.1,1.01745021],[2103.0,1.2432158],[2102.9,4.75511174],[2102.8,4.80954961],[2102.7,15.51495492]],[[2103.9,1e-08],[2104.1,1.03256997],[2105.1,8.19240486],[2105.5,5.93580844],[2107.3,1.03456997]]]
["bitfinex","ETHUSD",1770682178357,[[2103.1,1.01745021],[2103.0,1.2432158],[2102.9,4.75511174],[2102.8,4.80954961],[2102.7,15.51495492]],[[2103.9,1e-08],[2104.1,1.03256997],[2104.5,4.75374509],[2104.6,0.002],[2105.1,8.19240486]]]
["bitfinex","ETHUSD",1770682178543,[[2103.2,0.05443787],[2103.0,1.2432158],[2102.9,4.75511174],[2102.8,5.82699982],[2102.7,15.51495492]],[[2103.9,1e-08],[2104.1,1.03256997],[2104.2,1.18810659],[2104.4,4.75196117],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682178739,[[2103.2,0.05443787],[2103.0,1.2432158],[2102.9,5.77256195],[2102.8,4.80954961],[2102.7,15.51495492]],[[2103.9,1e-08],[2104.1,1.03256997],[2104.2,1.18810659],[2104.4,4.75396117],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682178958,[[2103.0,1.2432158],[2102.9,5.77256195],[2102.8,4.80954961],[2102.7,15.51495492],[2101.0,8.562]],[[2103.9,1e-08],[2104.1,1.03256997],[2104.2,1.18810659],[2104.4,4.75396117],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682179128,[[2103.0,2.26066601],[2102.9,4.75511174],[2102.8,4.80954961],[2102.7,15.51495492],[2101.0,8.562]],[[2103.9,1e-08],[2104.1,1.03256997],[2104.2,1.18810659],[2104.4,4.75396117],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682179633,[[2103.0,2.26066601],[2102.9,4.75511174],[2102.8,4.80954961],[2102.7,15.51495492],[2101.1,0.05443787]],[[2103.9,1e-08],[2104.1,1.03256997],[2104.2,1.18810659],[2104.4,4.75396117],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682179855,[[2103.0,2.26066601],[2102.9,4.75511174],[2102.8,4.80954961],[2102.7,15.51495492],[2101.1,0.05443787]],[[2103.9,1e-08],[2104.1,1.03256997],[2104.3,4.51308576],[2104.4,4.75396117],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682180761,[[2103.0,2.26066601],[2102.9,4.75511174],[2102.8,4.80954961],[2102.7,15.51495492],[2102.5,8.38206064]],[[2103.9,1e-08],[2104.1,1.03256997],[2104.3,4.51308576],[2104.4,4.75396117],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682181066,[[2103.1,1.01745021],[2103.0,1.2432158],[2102.9,4.75511174],[2102.8,4.80954961],[2102.7,15.51495492]],[[2103.9,1e-08],[2104.1,1.03256997],[2104.3,3.325],[2104.4,1.19002146],[2104.5,4.75381156]]]
["bitfinex","ETHUSD",1770682181934,[[2103.2,1.18866489],[2103.1,5.77210977],[2103.0,4.80909743],[2102.9,4.75511174],[2102.8,4.80954961]],[[2103.9,1e-08],[2104.1,1.03256997],[2104.3,3.325],[2104.4,1.19002882],[2104.5,4.75381156]]]
["bitfinex","ETHUSD",1770682182132,[[2103.2,2.2061151],[2103.1,4.75465956],[2103.0,4.80909743],[2102.9,4.75511174],[2102.8,4.80954961]],[[2103.9,1e-08],[2104.1,1.03256997],[2104.3,3.325],[2104.4,1.19002882],[2104.5,4.75381156]]]
["bitfinex","ETHUSD",1770682182433,[[2103.2,1.18866489],[2103.1,4.75465956],[2103.0,5.82654764],[2102.8,4.80954961],[2102.7,16.05605729]],[[2103.9,1.03256998],[2104.3,3.325],[2104.4,0.002],[2104.5,0.002],[2105.2,15.50967132]]]
["bitfinex","ETHUSD",1770682182663,[[2103.2,1.18866489],[2103.1,4.75465956],[2103.0,5.82654764],[2102.8,4.80954961],[2102.7,3.87]],[[2103.9,1e-08],[2104.1,2.22074974],[2104.3,3.325],[2104.4,0.002],[2104.5,4.75373938]]]
["bitfinex","ETHUSD",1770682182835,[[2103.2,1.18866489],[2103.1,4.75465956],[2103.0,5.82654764],[2102.8,4.80954961],[2102.7,3.87]],[[2103.9,1e-08],[2104.0,1.03256997],[2104.1,1.18817977],[2104.2,4.75254281],[2104.3,3.325]]]
["bitfinex","ETHUSD",1770682183033,[[2103.2,1.18866489],[2103.1,4.75465956],[2103.0,5.82654764],[2102.8,4.80954961],[2102.7,3.87]],[[2103.9,1e-08],[2104.0,1.03256997],[2104.2,1.18814008],[2104.3,8.07726592],[2104.4,0.002]]]
["bitfinex","ETHUSD",1770682183252,[[2103.3,1.01745021],[2103.2,1.24310276],[2103.1,4.75465956],[2103.0,15.56844146],[2102.9,4.75465956]],[[2104.3,0.002],[2104.4,0.002],[2104.6,1.03456997],[2104.7,1.18784815],[2104.8,4.75104614]]]
["bitfinex","ETHUSD",1770682183838,[[2103.3,1.01745021],[2103.2,1.24310276],[2103.1,4.75465956],[2103.0,15.56844146],[2102.9,4.75465956]],[[2104.3,0.002],[2104.4,0.002],[2104.6,2.22245326],[2104.8,4.75104614],[2105.0,8.0726044]]]
["bitfinex","ETHUSD",1770682184369,[[2103.5,1.01745021],[2103.4,1.18855186],[2103.3,4.75420747],[2103.2,4.80864534],[2103.1,4.75465956]],[[2104.3,0.002],[2104.4,0.002],[2104.6,2.22245326],[2104.7,4.75131947],[2105.0,8.0726044]]]
["bitfinex","ETHUSD",1770682185360,[[2103.5,1.01745021],[2103.4,1.18855186],[2103.3,4.75420747],[2103.2,4.80864534],[2103.1,4.75465956]],[[2104.3,0.002],[2104.4,0.002],[2104.5,1.03456997],[2104.6,1.18988329],[2104.7,4.75131947]]]
["bitfinex","ETHUSD",1770682186565,[[2103.6,1.18843886],[2103.5,5.77120567],[2103.4,4.75398599],[2103.2,4.80864534],[2103.0,4.80909743]],[[2104.3,0.002],[2104.4,0.002],[2104.5,2.22252371],[2104.6,0.002],[2104.7,4.75131947]]]
["bitfinex","ETHUSD",1770682186861,[[2103.6,1.18843886],[2103.5,5.77120567],[2103.4,4.75398599],[2103.2,4.80864534],[2103.0,4.80909743]],[[2104.3,0.002],[2104.4,0.002],[2104.5,2.22252371],[2104.6,0.002]]]
["bitfinex","ETHUSD",1770682186862,[[2103.6,1.18843886],[2103.5,5.77120567],[2103.4,4.75398599],[2103.2,4.80864534],[2103.0,4.80909743]],[[2104.3,0.002],[2104.4,0.002],[2104.5,2.22252371],[2104.6,4.75351856],[2107.0,17.30845765]]]
["bitfinex","ETHUSD",1770682187059,[[2103.7,1.01745021],[2103.6,1.18843886],[2103.5,4.80819333],[2103.4,4.75398599],[2103.3,4.75375546]],[[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,0.002],[2104.7,2.2204233]]]
["bitfinex","ETHUSD",1770682187239,[[2103.7,1.01745021],[2103.6,1.18843886],[2103.5,4.80819333],[2103.4,4.75398599],[2103.3,4.75375546]],[[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,0.002],[2104.7,1.03256997]]]
["bitfinex","ETHUSD",1770682187439,[[2103.6,1.18843886],[2103.5,5.77120567],[2103.4,4.75398599],[2103.1,10.75934403],[2102.8,4.91199556]],[[2104.3,0.002],[2104.4,0.002],[2104.5,2.22251178],[2104.6,4.75350841],[2104.9,4.75086847]]]
["bitfinex","ETHUSD",1770682188372,[[2103.6,1.18843886],[2103.5,4.75375546],[2103.4,4.75398599],[2103.3,1.01745021],[2102.8,4.91199556]],[[2104.3,1.03456997],[2104.4,0.002],[2104.5,1.18994181],[2104.6,4.75350841],[2104.7,4.75127161]]]
["bitfinex","ETHUSD",1770682188754,[[2103.4,4.75398599],[2103.3,2.20600207],[2103.1,4.75434202],[2102.9,2.33794317],[2102.8,4.91199556]],[[2104.3,2.22261887],[2104.4,0.002],[2104.5,4.75387705],[2104.6,0.002],[2104.7,4.75127161]]]
["bitfinex","ETHUSD",1770682188954,[[2103.4,4.75398599],[2103.3,2.20600207],[2103.1,4.75434202],[2102.9,2.33794317],[2102.8,4.91199556]],[[2104.3,2.22261887],[2104.4,4.75394914],[2104.5,0.002],[2104.6,0.002],[2104.7,4.75127161]]]
["bitfinex","ETHUSD",1770682189372,[[2103.4,4.75398599],[2103.3,2.20600207],[2103.1,4.75434202],[2102.9,2.33794317],[2102.8,4.91199556]],[[2104.3,1.03456997],[2104.4,1.19002854],[2104.5,4.75381002],[2104.6,0.002],[2104.7,4.75127161]]]
["bitfinex","ETHUSD",1770682189573,[[2103.4,4.75398599],[2103.3,2.20600207],[2103.1,4.75434202],[2102.9,2.33794317],[2102.8,4.91199556]],[[2104.3,2.22261763],[2104.4,0.002],[2104.5,4.75381002],[2104.6,0.002],[2104.7,4.75127161]]]
["bitfinex","ETHUSD",1770682189876,[[2103.4,4.75398599],[2103.3,2.20600207],[2103.1,4.75434202],[2102.9,2.33794317],[2102.8,4.91199556]],[[2104.3,2.22261763],[2104.4,0.002],[2104.5,4.75381002],[2104.6,0.002]]]
["bitfinex","ETHUSD",1770682189877,[[2103.5,0.94769162],[2103.4,4.80842386],[2103.3,1.18855186],[2103.1,4.75434202],[2103.0,4.80864534]],[[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,2.17718764],[2105.1,3.324]]]
["bitfinex","ETHUSD",1770682190074,[[2103.5,0.94769162],[2103.4,4.80842386],[2103.3,11.94789589],[2103.1,1.18855186],[2103.0,4.80864534]],[[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,0.002],[2104.7,1.1878435]]]
["bitfinex","ETHUSD",1770682190371,[[2103.7,0.94769162],[2103.6,0.05443787],[2103.4,4.80842386],[2103.3,11.94789589],[2103.2,4.66738973]],[[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,0.002]]]
["bitfinex","ETHUSD",1770682190372,[[2103.7,0.94769162],[2103.6,0.05443787],[2103.4,4.80842386],[2103.3,11.94789589],[2103.2,4.66738973]],[[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,0.002],[2105.1,3.324]]]
["bitfinex","ETHUSD",1770682190575,[[2103.9,0.94769162],[2103.8,0.05443787],[2103.6,0.05443787],[2103.4,4.80842386],[2103.3,12.05029589]],[[2104.1,0.002],[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,0.002]]]
["bitfinex","ETHUSD",1770682190968,[[2104.0,1.18821292],[2103.9,5.70071765],[2103.8,0.05443787],[2103.7,4.75333769],[2103.6,4.80818321]],[[2104.1,0.002],[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,0.002]]]
["bitfinex","ETHUSD",1770682191170,[[2104.0,1.18821292],[2103.9,4.75302603],[2103.7,5.70102931],[2103.6,4.80816671],[2102.9,1.42656146]],[[2104.1,0.002],[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,0.002]]]
["bitfinex","ETHUSD",1770682191387,[[2104.0,1.18821292],[2103.9,4.75302603],[2103.7,5.70102931],[2103.6,0.05443787],[2103.3,10.86174403]],[[2104.1,0.002],[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,0.002]]]
["bitfinex","ETHUSD",1770682191561,[[2103.9,1.18823076],[2103.8,4.75322287],[2103.5,5.70150766],[2103.4,0.05443787],[2103.3,10.86174403]],[[2104.1,0.002],[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,0.002]]]
["bitfinex","ETHUSD",1770682191562,[[2103.9,1.18823076],[2103.8,4.75322287],[2103.5,5.70150766],[2103.4,0.05443787],[2103.3,10.86174403]],[[2104.1,0.002],[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,0.98928837]]]
["bitfinex","ETHUSD",1770682191757,[[2103.9,1.18823076],[2103.8,4.75322287],[2103.5,5.70150766],[2103.4,0.05443787],[2103.3,0.1024]],[[2104.1,0.002],[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,0.98928837]]]
["bitfinex","ETHUSD",1770682192551,[[2103.9,1.18823076],[2103.8,4.75322287],[2103.6,4.75375311],[2103.5,0.94769162],[2103.4,0.05443787]],[[2104.1,0.002],[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,0.98928837]]]
["bitfinex","ETHUSD",1770682192985,[[2103.9,1.18823076],[2103.8,4.75322287],[2103.7,5.70076923],[2103.4,4.80860656],[2103.1,15.50821738]],[[2104.1,0.002],[2104.3,0.002],[2104.4,0.002],[2104.5,0.002],[2104.6,0.98928837]]]
["bitfinex","ETHUSD",1770682193151,[[2103.8,4.75322287],[2103.7,1.18832588],[2103.4,0.05443787],[2103.3,1.05009162],[2103.1,15.50821738]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.98928837],[2104.9,1.18770605],[2105.1,8.07440682]]]
["bitfinex","ETHUSD",1770682193352,[[2103.8,4.75322287],[2103.7,1.18832588],[2103.6,4.75374942],[2103.4,1.00212949],[2103.3,0.1024]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.98928837],[2105.0,1.18768896],[2105.1,8.07440682]]]
["bitfinex","ETHUSD",1770682193548,[[2103.8,4.75322287],[2103.7,1.18832588],[2103.6,4.75374942],[2103.4,1.00212949],[2103.3,4.85664504]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.98928837],[2105.0,1.18768896],[2105.1,8.07440682]]]
["bitfinex","ETHUSD",1770682193984,[[2103.8,4.75322287],[2103.7,1.18832588],[2103.6,4.75374942],[2103.5,0.94769162],[2103.4,0.05443787]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.98928837],[2105.0,1.18768896],[2105.1,8.07440682]]]
["bitfinex","ETHUSD",1770682195167,[[2103.7,0.94769162],[2103.5,1.18849536],[2103.4,4.80841932],[2103.1,20.26219883],[1870.1,0.003]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.98928837],[2105.0,1.18768896],[2105.1,8.07440682]]]
["bitfinex","ETHUSD",1770682195365,[[2103.7,0.94769162],[2103.5,1.18849536],[2103.4,4.80841932],[2103.3,4.75424504],[2103.1,20.26219883]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.98928837],[2105.0,1.18768896],[2105.1,8.07440682]]]
["bitfinex","ETHUSD",1770682197080,[[2103.7,0.94769162],[2103.5,1.18849536],[2103.4,4.80841932],[2103.3,4.75424504],[2103.2,12.10345837]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.98928837],[2105.0,1.18768896],[2105.1,8.07440682]]]
["bitfinex","ETHUSD",1770682197283,[[2103.8,1.18832588],[2103.7,5.70099516],[2103.6,4.75330354],[2103.4,4.80841932],[2103.3,3.87]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.98928837],[2105.1,4.51163536],[2105.2,4.75023312]]]
["bitfinex","ETHUSD",1770682197477,[[2103.8,1.18832588],[2103.7,5.70099516],[2103.6,4.75330354],[2103.4,4.80841932],[2103.3,3.87]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.98928837],[2105.0,1.18765055],[2105.1,3.324]]]
["bitfinex","ETHUSD",1770682197852,[[2103.8,2.1360175],[2103.7,4.75330354],[2103.6,4.75330354],[2103.4,4.80841932],[2103.3,3.87]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.002],[2104.7,0.98728837],[2105.0,1.18765055]]]
["bitfinex","ETHUSD",1770682198462,[[2103.8,1.18832588],[2103.7,4.75330354],[2103.6,4.75330354],[2103.5,0.94769162],[2103.4,4.80841932]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.98928837],[2105.0,1.18767544],[2105.1,8.07439557]]]
["bitfinex","ETHUSD",1770682198961,[[2103.8,1.18832588],[2103.7,4.75330354],[2103.6,5.70099516],[2103.4,4.80841932],[2088.7,20.3972533]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.98928837],[2105.0,1.18767544],[2105.1,8.07439557]]]
["bitfinex","ETHUSD",1770682199270,[[2103.8,1.18832588],[2103.7,4.75330354],[2103.6,5.70099516],[2103.4,4.80841932],[2103.1,15.38773324]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.98928837],[2105.0,1.18767544],[2105.1,8.07439557]]]
["bitfinex","ETHUSD",1770682200463,[[2103.1,15.38773324]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.98928837],[2105.0,1.18767544],[2105.1,8.07439557]]]
["bitfinex","ETHUSD",1770682200464,[[2103.5,1.18846929],[2103.2,0.94769162],[2103.0,3.87],[2102.8,0.05543787],[2102.7,2.3058116]],[[2104.4,0.98728838],[2104.5,0.002],[2104.6,1.18988215],[2105.0,0.05443787],[2105.1,3.324]]]
["bitfinex","ETHUSD",1770682200668,[[2103.2,1.18866059],[2103.0,0.94769162],[2102.8,0.001],[2102.6,19.03035666]],[[2104.4,0.98728838],[2104.5,0.002],[2104.6,1.18988215],[2105.0,0.05443787],[2105.1,3.324]]]
["bitfinex","ETHUSD",1770682200669,[[2103.2,1.18866059],[2103.0,0.94769162],[2102.8,0.001],[2102.6,19.03035666],[2102.3,0.05443787]],[[2104.4,0.98728838],[2104.5,0.05643787],[2104.6,1.18988215],[2104.7,4.75149672],[2104.8,16.44414054]]]
["bitfinex","ETHUSD",1770682200973,[[2103.3,1.18860212],[2103.2,4.75464601],[2103.0,0.94769162],[2102.9,4.75528398],[2102.8,0.001]],[[2104.2,0.98728837],[2104.3,1.01076481],[2104.4,1e-08],[2104.5,0.05643787],[2104.6,1.18988215]]]
["bitfinex","ETHUSD",1770682201182,[[2103.2,1.18863683],[2102.9,0.94769162],[2102.8,4.75641414],[2102.6,0.05443787],[2102.4,4.8107166]],[[2104.0,0.40216061],[2104.1,1.01181952],[2104.2,3.32],[2104.4,1e-08],[2104.5,0.05643787]]]
["bitfinex","ETHUSD",1770682201380,[[2103.2,1.18863683],[2102.9,0.94769162],[2102.8,4.75641414],[2102.6,0.05443787],[2102.4,4.8107166]],[[2104.0,0.40216061],[2104.2,3.32],[2104.4,1e-08],[2104.5,0.05643787]]]
["bitfinex","ETHUSD",1770682201381,[[2103.2,1.18863683],[2102.9,0.94769162],[2102.8,4.75641414],[2102.6,0.05443787],[2102.4,4.8107166]],[[2104.0,0.40216061],[2104.2,3.32],[2104.4,1e-08],[2104.5,0.05643787],[2104.8,20.13033436]]]
["bitfinex","ETHUSD",1770682201556,[[2103.4,1.18852666],[2103.3,4.75442919],[2103.1,0.94769162],[2103.0,4.75505196],[2102.8,4.75641414]],[[2104.2,3.72794118],[2104.4,1e-08],[2104.5,0.002],[2104.6,1.24432002],[2104.7,4.75149672]]]
["bitfinex","ETHUSD",1770682201902,[[2103.4,1.18852666],[2103.2,4.75456801],[2103.1,0.94769162],[2103.0,4.75505196],[2102.8,4.75641414]],[[2104.1,1.41976242],[2104.2,3.32],[2104.4,1e-08],[2104.5,0.002],[2104.6,1.24432002]]]
["bitfinex","ETHUSD",1770682202062,[[2103.4,1.18852666],[2103.2,4.75456801],[2103.1,0.94769162],[2103.0,4.75505196],[2102.8,4.75641414]],[[2104.0,1.01295599],[2104.1,0.40794118],[2104.2,3.32],[2104.4,1e-08],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682202255,[[2103.4,1.18852666],[2103.1,0.94769162],[2103.0,4.75505196],[2102.8,4.75641414]],[[2104.0,1.01295599],[2104.1,0.40794118],[2104.2,3.32],[2104.4,1e-08],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682202256,[[2103.4,1.18852666],[2103.3,4.75439665],[2103.1,0.94769162],[2103.0,4.75505196],[2102.8,4.75641414]],[[2104.1,0.40794118],[2104.2,3.32],[2104.4,1e-08],[2104.5,0.002],[2104.8,16.44414054]]]
["bitfinex","ETHUSD",1770682202461,[[2103.4,1.18852666],[2103.3,4.75439665],[2103.1,0.94769162],[2103.0,4.75505196],[2102.8,4.75641414]],[[2104.0,1.01296235],[2104.1,0.40794118],[2104.2,3.32],[2104.4,1e-08],[2104.5,0.002]]]
["bitfinex","ETHUSD",1770682202659,[[2103.2,1.18866489],[2103.1,5.70235118],[2103.0,4.75505196],[2102.8,4.75641414],[1871.4,0.07900433]],[[2104.1,0.40794118],[2104.2,3.32],[2104.4,1.18803171],[2104.5,4.75377879],[2104.6,0.05643787]]]
["bitfinex","ETHUSD",1770682202981,[[2103.3,0.94769162],[2103.2,1.18866489],[2103.1,4.75465956],[2103.0,4.75505196],[2102.9,4.80909743]],[[2104.3,0.41365001],[2104.4,1e-08],[2104.5,1.18997301],[2104.6,4.75354407],[2104.8,11.69265525]]]
["bitfinex","ETHUSD",1770682203187,[[2103.3,0.94769162],[2103.2,1.18866489],[2103.1,4.80909743],[2103.0,4.75505196],[2102.9,4.80909743]],[[2104.2,1.01442966],[2104.4,1e-08],[2104.5,0.41565001],[2104.6,0.002],[2104.9,4.75090812]]]
["bitfinex","ETHUSD",1770682203383,[[2103.3,0.94769162],[2103.2,1.18866489],[2103.1,4.80909743],[2103.0,4.75505196],[2102.9,4.80909743]],[[2104.4,1e-08],[2104.5,0.41565001],[2104.6,0.002],[2104.7,4.50781952],[2104.9,4.75090812]]]
["bitfinex","ETHUSD",1770682203576,[[2103.3,0.94769162],[2103.2,1.18866489],[2103.1,4.80909743],[2103.0,4.75505196],[2102.9,4.80909743]],[[2104.3,1.01450115],[2104.4,1e-08],[2104.5,0.41565001],[2104.6,0.002],[2104.7,3.32]]]
["bitfinex","ETHUSD",1770682203776,[[2103.3,0.94769162],[2103.2,1.18866489],[2103.1,4.80909743],[2103.0,4.75505196],[2102.9,4.80909743]],[[2104.4,1e-08],[2104.5,0.41565001],[2104.6,0.002],[2104.7,3.32]]]
["bitfinex","ETHUSD",1770682203777,[[2103.3,0.94769162],[2103.2,1.18866489],[2103.1,4.80909743],[2103.0,4.75505196],[2102.9,4.80909743]],[[2104.4,1e-08],[2104.5,0.41565001],[2104.6,0.002],[2104.7,3.32],[2104.9,1.18774594]]]
["bitfinex","ETHUSD",1770682204092,[[2103.3,1.00212949],[2103.2,1.18866489],[2103.1,4.80909743],[2103.0,8.07605196],[2102.9,4.80909743]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.002],[2104.7,0.41929299],[2105.0,4.50867896]]]
["bitfinex","ETHUSD",1770682204402,[[2104.0,0.001],[2103.6,0.94769162],[2103.3,0.05443787],[2103.2,1.18866489],[2103.1,4.80909743]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.42129299],[2104.9,1.18774122],[2105.0,8.07169821]]]
["bitfinex","ETHUSD",1770682204704,[[2104.0,0.001],[2103.9,1.1882694],[2103.8,5.70176923],[2103.7,4.75338389],[2103.5,4.7539688]],[[2104.4,1e-08],[2104.5,0.002],[2104.6,0.42129299],[2104.9,1.18774122],[2105.0,8.07169821]]]
["bitfinex","ETHUSD",1770682204705,[[2104.0,0.001],[2103.9,1.1882694],[2103.8,5.70176923],[2103.7,4.75338389],[2103.5,4.7539688]],[[2104.2,0.002],[2104.4,1e-08],[2104.5,0.002],[2104.6,0.002],[2104.9,0.42486698]]]
["bitfinex","ETHUSD",1770682205200,[[2104.0,0.001],[2103.9,1.1882694],[2103.8,5.70176923],[2103.7,4.75338389],[2103.5,4.7539688]],[[2104.6,1e-08],[2104.9,0.42486698],[2105.1,1.18962734],[2105.3,8.13738603],[2105.4,0.05443787]]]
["bitfinex","ETHUSD",1770682205401,[[2104.0,0.94869162],[2103.9,1.1882694],[2103.8,4.75407761],[2103.7,4.75338389],[2103.6,4.80751548]],[[2104.6,1e-08],[2104.9,0.42486698],[2105.1,0.002],[2105.2,1.18755851],[2105.3,4.752009]]]
["bitfinex","ETHUSD",1770682205781,[[2104.0,0.94869162],[2103.9,1.1882694],[2103.8,4.75407761],[2103.7,4.75338389],[2103.6,4.80751548]],[[2104.6,1e-08],[2105.1,0.43239543],[2105.2,1.18755851],[2105.3,4.752009],[2106.5,1.20489628]]]
["bitfinex","ETHUSD",1770682205986,[[2104.0,0.94869162],[2103.9,1.1882694],[2103.8,4.75407761],[2103.7,4.75338389],[2103.6,4.80751548]],[[2104.6,1e-08],[2105.1,0.43239543],[2105.2,1.18755851],[2105.3,4.752009],[2105.4,3.321]]]
["bitfinex","ETHUSD",1770682206905,[[2104.1,1.18815645],[2104.0,5.70131744],[2103.8,4.75407761],[2103.6,4.80751548],[2102.0,8.52546937]],[[2104.6,1e-08],[2105.1,0.43239543],[2105.2,1.18755851],[2105.3,4.752009],[2105.4,3.321]]]
["bitfinex","ETHUSD",1770682207407,[[2104.1,1.18815645],[2104.0,5.70131744],[2103.8,4.75407761],[2103.6,4.80751548],[2102.0,8.52546937]],[[2104.6,1e-08],[2105.1,1.61998959],[2105.3,4.752009],[2105.4,3.321],[2107.2,0.05643787]]]
["bitfinex","ETHUSD",1770682207586,[[2104.1,1.18815645],[2104.0,5.70131744],[2103.8,4.75407761],[2103.6,4.80751548],[2103.1,2.47989726]],[[2104.6,1e-08],[2105.1,1.61998959],[2105.3,4.752009],[2105.4,3.321],[2107.2,0.05643787]]]
["bitfinex","ETHUSD",1770682208307,[[2104.1,1.18815645],[2104.0,5.70131744],[2103.8,4.75407761],[2103.6,0.05443787],[2103.1,7.23435391]],[[2104.6,1e-08],[2105.1,1.61998959],[2105.2,4.75016806],[2105.3,0.002],[2105.4,3.321]]]
["bitfinex","ETHUSD",1770682210390,[[2104.1,1.18815645],[2104.0,5.70131744],[2103.8,4.75407761],[2103.6,0.05443787],[2103.3,2.40378983]],[[2104.6,1e-08],[2105.1,1.61998959],[2105.2,4.75016806],[2105.3,0.002],[2105.4,3.321]]]
["bitfinex","ETHUSD",1770682210799,[[2104.1,1.18815645],[2104.0,5.70131744],[2103.9,4.75307595],[2103.8,0.001],[2103.6,4.808009]],[[2104.6,1e-08],[2105.1,1.61998959],[2105.3,4.75201634],[2105.4,3.321],[2106.9,10.95141832]]]
["bitfinex","ETHUSD",1770682211112,[[2104.1,1.18815645],[2104.0,5.70131744],[2103.9,4.75307595],[2103.8,0.001],[2103.6,4.808009]],[[2104.6,1e-08],[2105.1,1.61998959],[2105.3,4.75201634],[2105.4,3.321],[2106.0,1.424506]]]
["bitfinex","ETHUSD",1770682211405,[[2104.1,2.13584807],[2104.0,4.75362582],[2103.9,4.75307595],[2103.8,0.001],[2103.6,4.808009]],[[2104.6,1e-08],[2105.1,1.61998959],[2105.3,4.75201634],[2105.4,3.321],[2106.0,7.35831444]]]
["bitfinex","ETHUSD",1770682211780,[[2104.1,1.18815645],[2104.0,4.75362582],[2103.9,5.70076757],[2103.8,0.001],[2103.6,4.808009]],[[2104.6,1e-08],[2104.9,0.29971899],[2105.1,1.18959416],[2105.3,4.80645421],[2105.4,3.321]]]
["bitfinex","ETHUSD",1770682212108,[[2104.1,1.18815645],[2104.0,5.70131744],[2103.9,4.75307595],[2103.8,0.001],[2103.6,4.808009]],[[2104.6,1e-08],[2104.9,0.29971899],[2105.1,1.18959416],[2105.3,4.80645421],[2105.4,3.321]]]
["bitfinex","ETHUSD",1770682212409,[[2104.1,2.13584807],[2104.0,4.75362582],[2103.9,4.75307595],[2103.8,0.001],[2103.6,4.808009]],[[2104.6,1e-08],[2105.1,1.48931315],[2105.3,4.75201634],[2105.4,3.321],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1770682212594,[[2104.2,0.94769162],[2104.1,1.18815645],[2104.0,4.75362582],[2103.9,4.75307595],[2103.8,0.001]],[[2104.6,1e-08],[2105.1,0.30171899],[2105.3,1.18948648],[2105.4,3.321],[2106.0,5.93380844]]]
["bitfinex","ETHUSD",1770682212800,[[2104.2,0.94769162],[2104.1,1.18815645],[2104.0,4.75362582],[2103.9,4.75307595],[2103.8,4.75362582]],[[2104.6,1e-08],[2105.1,0.002],[2105.3,0.30171899],[2105.4,3.321],[2105.5,1.18940893]]]
["bitfinex","ETHUSD",1770682212980,[[2104.2,0.94769162],[2104.1,1.18815645],[2104.0,4.75362582],[2103.9,4.80751382],[2103.8,4.75362582]],[[2104.6,1e-08],[2105.1,0.002],[2105.3,0.30171899],[2105.4,3.321],[2105.5,1.1893933]]]
["bitfinex","ETHUSD",1770682213178,[[2104.2,0.94769162],[2104.1,1.18815645],[2104.0,4.75362582],[2103.9,4.80751382],[2103.8,4.75362582]],[[2104.6,1e-08],[2105.1,0.002],[2105.3,0.30171899],[2105.4,3.321],[2105.5,0.002]]]
["bitfinex","ETHUSD",1770682213498,[[2104.2,0.94769162],[2104.1,1.18815645],[2104.0,4.75362582],[2103.9,4.80751382],[2103.8,4.75362582]],[[2104.6,1e-08],[2105.1,0.002],[2105.3,0.30171899],[2105.4,3.321],[2105.5,1.18937754]]]
["bitfinex","ETHUSD",1770682214006,[[2104.2,0.94769162],[2104.1,1.18815645],[2104.0,4.75362582],[2103.9,4.80751382],[2103.8,4.75362582]],[[2104.6,1e-08],[2105.1,0.002],[2105.3,0.30171899],[2105.4,4.50842962],[2105.5,4.75147396]]]
["bitfinex","ETHUSD",1770682215596,[[2104.3,2.13573514],[2104.2,4.75217411],[2104.1,4.75234141],[2104.0,4.75362582],[2103.9,0.05443787]],[[2104.6,1e-08],[2105.1,0.002],[2105.3,0.002],[2105.4,4.50842962],[2105.5,4.75147396]]]
["bitfinex","ETHUSD",1770682215800,[[2104.3,2.13573514],[2104.2,4.75217411],[2104.1,4.75234141],[2104.0,0.001],[2103.9,0.05443787]],[[2104.6,1e-08],[2105.1,0.002],[2105.2,0.29971899],[2105.3,1.18948673],[2105.4,8.0707953]]]
["bitfinex","ETHUSD",1770682216104,[[2104.3,2.13573514],[2104.2,4.75217411],[2104.1,4.75234141],[2104.0,0.001],[2103.9,0.05443787]],[[2104.6,1e-08],[2105.1,0.002],[2105.2,0.29971899],[2105.3,0.002],[2105.4,4.50846656]]]
["bitfinex","ETHUSD",1770682216499,[[2104.3,2.13573514],[2104.2,4.75317411],[2104.1,4.75234141],[2104.0,4.75317411],[2103.9,0.05443787]],[[2104.6,1e-08],[2105.1,0.002],[2105.2,0.29971899],[2105.3,0.002],[2105.4,4.50846656]]]
["bitfinex","ETHUSD",1770682216813,[[2104.3,2.13573514],[2104.2,4.75317411],[2104.1,4.75234141],[2104.0,4.75317411],[2103.9,0.05443787]],[[2104.4,0.002],[2104.6,1e-08],[2105.1,0.002],[2105.2,0.29971899],[2105.3,0.002]]]
["bitfinex","ETHUSD",1770682217109,[[2104.3,2.13573514],[2104.2,4.75317411],[2104.1,4.75234141],[2104.0,4.75317411],[2103.9,0.05443787]],[[2105.1,0.002],[2105.2,0.29971899],[2105.3,0.002],[2106.1,4.74814344],[2106.2,4.60015991]]]
["bitfinex","ETHUSD",1770682218510,[[2104.3,2.13573514],[2104.2,4.75317411],[2104.1,4.75234141],[2104.0,4.75317411],[2103.9,0.05443787]],[[2105.1,0.002],[2105.2,0.29971899],[2105.3,1.18948057],[2105.4,3.321],[2106.1,4.74814344]]]
["bitfinex","ETHUSD",1770682219103,[[2104.3,2.13573514],[2104.2,4.75317411],[2104.1,4.75234141],[2104.0,4.75317411],[2103.9,3.92443787]],[[2105.1,0.002],[2105.2,0.29971899],[2105.3,1.18948057],[2105.4,3.321],[2105.8,6.33]]]
["bitfinex","ETHUSD",1770682219304,[[2104.4,0.94769162],[2104.3,1.18804352],[2104.2,4.75317411],[2104.1,4.75234141],[2104.0,4.75317411]],[[2105.1,0.002],[2105.3,1.18948057],[2105.4,3.62071899],[2105.7,4.74905259],[2105.8,6.33]]]
["bitfinex","ETHUSD",1770682219602,[[2104.3,1.18804352],[2104.2,5.70086573],[2104.1,4.75234141],[2104.0,4.75317411],[2101.5,0.30171899]],[[2105.1,0.30171899],[2105.3,1.18948057],[2105.4,8.07069236],[2105.5,0.002],[2105.7,4.74905259]]]
["bitfinex","ETHUSD",1770682219806,[[2104.3,1.18804352],[2104.2,5.70086573],[2104.1,4.75234141],[2104.0,4.75317411],[2101.5,0.30171899]],[[2105.1,0.30171899],[2105.3,1.18948057],[2105.4,8.07069236],[2105.5,0.002],[2105.7,4.80349046]]]
["bitfinex","ETHUSD",1770682220007,[[2104.3,2.18161453],[2104.2,4.75317411],[2104.1,4.75234141],[2104.0,4.75317411],[2101.5,0.30171899]],[[2105.1,0.30171899],[2105.3,1.18948057],[2105.4,8.07069236],[2105.5,0.002],[2105.7,4.80349046]]]
["bitfinex","ETHUSD",1770682220208,[[2104.3,2.18161453],[2104.2,4.75317411],[2104.1,4.75234141],[2104.0,4.75317411],[2101.5,0.30171899]],[[2105.1,0.30171899],[2105.3,1.18948057],[2105.4,3.321],[2105.5,4.75155966],[2105.7,4.80349046]]]
["bitfinex","ETHUSD",1770682220406,[[2104.4,0.91384099],[2104.3,1.18804352],[2104.2,4.75317411],[2104.1,4.75234141],[2104.0,4.75317411]],[[2105.1,0.002],[2105.3,1.18948057],[2105.4,3.62071899],[2105.5,4.75155966],[2105.7,4.80349046]]]
["bitfinex","ETHUSD",1770682220712,[[2104.4,0.91384099],[2104.3,1.18804352],[2104.2,4.75317411],[2104.1,4.75234141],[2104.0,4.75317411]],[[2105.1,0.002],[2105.2,0.29971899],[2105.3,0.002],[2105.4,4.50846334],[2105.5,4.75155966]]]
["bitfinex","ETHUSD",1770682222109,[[2104.4,0.91384099],[2104.3,1.18804352],[2104.2,4.75317411],[2104.1,4.75234141],[2104.0,4.75317411]],[[2105.1,0.30171899],[2105.3,0.002],[2105.4,4.50846334],[2105.5,4.75155966],[2112.4,25.18767023]]]
["bitfinex","ETHUSD",1770682222603,[[2104.6,0.91384099],[2104.5,1.18793062],[2104.4,4.75172249],[2104.2,4.75317411],[2104.0,4.75317411]],[[2105.1,0.002],[2105.3,0.30171899],[2105.4,4.50846334],[2105.5,4.75155966],[2105.7,4.74905259]]]
["bitfinex","ETHUSD",1770682222989,[[2104.6,0.91384099],[2104.5,1.18793062],[2104.4,4.75172249],[2104.3,4.75172249],[2104.2,4.75272249]],[[2105.1,0.002],[2105.3,0.002],[2105.5,1.48912375],[2105.7,4.74909972],[2105.9,4.74873725]]]
["bitfinex","ETHUSD",1770682223309,[[2104.6,0.91384099],[2104.5,1.18793062],[2104.4,4.75172249],[2104.3,4.80616036],[2104.2,4.75272249]],[[2105.1,0.002],[2105.3,0.002],[2105.5,0.002],[2105.8,1.18723196],[2105.9,5.04830701]]]
["bitfinex","ETHUSD",1770682223608,[[2104.6,0.91384099],[2104.5,1.18793062],[2104.4,4.75172249],[2104.3,4.80616036],[2104.2,4.75272249]],[[2105.1,0.002],[2105.3,0.002],[2105.5,0.002],[2105.7,0.29971899],[2105.8,1.18720533]]]
["bitfinex","ETHUSD",1770682223808,[[2104.6,0.91384099],[2104.5,1.18793062],[2104.4,4.75172249],[2104.3,4.80616036],[2104.2,4.75272249]],[[2105.1,0.002],[2105.3,0.002],[2105.5,0.002],[2105.6,1.1873175],[2105.7,0.29971899]]]
["bitfinex","ETHUSD",1770682223979,[[2104.6,0.91384099],[2104.5,1.18793062],[2104.4,4.75172249],[2104.3,4.80616036],[2104.2,4.75272249]],[[2105.1,0.002],[2105.3,0.002],[2105.5,0.002],[2105.6,0.29971899],[2105.7,1.1872885]]]
["bitfinex","ETHUSD",1770682224183,[[2104.6,0.91384099],[2104.5,1.18793062],[2104.4,4.75172249],[2104.3,4.80616036],[2104.2,4.75272249]],[[2105.1,0.002],[2105.3,0.002],[2105.5,1.1893693],[2105.6,0.29971899],[2105.7,4.74913735]]]
["bitfinex","ETHUSD",1770682224412,[[2104.6,0.91384099],[2104.5,1.18793062],[2104.4,4.75172249],[2104.3,4.80616036],[2104.2,4.75272249]],[[2105.1,0.002],[2105.3,0.002],[2105.5,0.002],[2105.6,1.48707284],[2105.7,4.74913735]]]
["bitfinex","ETHUSD",1770682224805,[[2104.7,1.18781774],[2104.6,5.66511195],[2104.5,4.75158468],[2104.3,4.80616036],[2104.2,0.001]],[[2105.1,0.002],[2105.3,0.002],[2105.5,0.002],[2105.6,1.48707284],[2105.8,4.74888403]]]
["bitfinex","ETHUSD",1770682225118,[[2104.7,2.10165873],[2104.6,4.75127096],[2104.5,4.75158468],[2104.4,4.75127096],[2104.3,0.05443787]],[[2105.3,0.002],[2105.5,0.002],[2105.6,0.29971899],[2105.7,1.18727959],[2105.9,8.06864098]]]
["bitfinex","ETHUSD",1770682225279,[[2104.7,1.18781774],[2104.6,4.75127096],[2104.5,4.75158468],[2104.4,4.75127096],[2104.3,0.05443787]],[[2105.3,0.002],[2105.5,0.002],[2105.6,0.29971899],[2105.7,1.18727959],[2105.9,8.06864098]]]
["bitfinex","ETHUSD",1770682225479,[[2104.8,0.91384099],[2104.7,1.18781774],[2104.6,4.75127096],[2104.5,4.75158468],[2104.4,4.75127096]],[[2105.3,0.002],[2105.5,0.002],[2105.6,0.29971899],[2105.7,1.18727959],[2105.9,8.06864098]]]
["bitfinex","ETHUSD",1770682225686,[[2104.8,0.91384099],[2104.7,1.18781774],[2104.6,4.75127096],[2104.5,4.75158468],[2104.4,4.75127096]],[[2105.3,0.002],[2105.5,0.002],[2105.7,1.18727959],[2105.8,0.29971899],[2105.9,8.06864098]]]
["bitfinex","ETHUSD",1770682226184,[[2104.8,0.91384099],[2104.7,1.18781774],[2104.6,4.75127096],[2104.5,4.75158468],[2104.4,4.75127096]],[[2105.3,0.002],[2105.5,0.002],[2105.7,1.48699858],[2105.9,8.06864098],[2107.2,1.01164025]]]
["bitfinex","ETHUSD",1770682226381,[[2104.8,0.91384099],[2104.7,1.18781774],[2104.6,4.75127096],[2104.5,4.75158468],[2104.4,4.75127096]],[[2105.3,0.002],[2105.5,0.002],[2105.7,1.48699858],[2105.9,8.06864098],[2107.0,7.58055]]]
["bitfinex","ETHUSD",1770682227311,[[2104.9,1.18770487],[2104.8,5.6646605],[2104.6,4.75127096],[2104.4,4.75127096],[2104.0,6.42881841]],[[2105.3,0.002],[2105.5,0.002],[2105.7,1.48699858],[2105.9,8.06864098],[2107.0,7.58055]]]
["bitfinex","ETHUSD",1770682227513,[[2104.9,1.18770487],[2104.8,5.6646605],[2104.6,4.75127096],[2104.4,4.75127096],[2104.0,1.42681841]],[[2105.3,0.002],[2105.5,0.002],[2105.7,1.48699858],[2105.9,8.06864098],[2107.0,7.58055]]]
["bitfinex","ETHUSD",1770682227822,[[2104.9,2.10154586],[2104.8,4.75081951],[2104.7,4.75081951],[2104.4,4.75127096],[2104.0,1.42681841]],[[2105.3,0.002],[2105.5,0.002],[2105.7,0.29971899],[2105.8,1.18723581],[2105.9,8.06864098]]]
["bitfinex","ETHUSD",1770682228317,[[2104.9,2.10154586],[2104.8,4.75081951],[2104.7,4.75081951],[2104.4,4.75127096],[2104.0,1.42681841]],[[2105.3,0.002],[2105.5,0.002],[2105.8,1.18723581],[2105.9,8.06864098]]]
["bitfinex","ETHUSD",1770682228318,[[2105.0,0.91384099],[2104.9,1.18770487],[2104.8,4.75081951],[2104.7,4.75081951],[2104.5,0.05443787]],[[2105.3,0.002],[2105.5,0.002],[2105.8,1.18723581],[2105.9,8.06864098],[2106.0,0.29971899]]]
["bitfinex","ETHUSD",1770682228499,[[2104.9,1.18770487],[2104.8,5.6646605],[2104.7,4.75081951],[2104.6,0.001],[2104.5,0.05443787]],[[2105.5,0.002],[2105.7,0.29971899],[2105.8,1.18723581],[2105.9,8.06864098],[2107.3,9.27051294]]]
["bitfinex","ETHUSD",1770682228887,[[2104.9,1.18770487],[2104.8,5.6646605],[2104.7,4.75081951],[2104.6,0.001],[2104.5,0.05443787]],[[2105.1,0.002],[2105.5,0.002],[2105.7,0.29971899],[2105.8,1.18723581],[2105.9,3.32]]]
["bitfinex","ETHUSD",1770682229088,[[2104.9,2.10154586],[2104.8,4.75081951],[2104.7,4.75081951],[2104.6,0.001],[2104.5,0.05443787]],[[2105.5,0.002],[2105.7,0.29971899],[2105.8,1.18723581],[2105.9,3.32],[2107.9,5.05843787]]]
["bitfinex","ETHUSD",1770682229315,[[2104.9,2.10154586],[2104.8,4.75081951],[2104.7,4.75081951],[2104.6,0.001],[2104.5,0.05443787]],[[2105.5,0.002],[2105.7,0.29971899],[2105.8,1.18723581],[2105.9,3.32],[2107.5,1.6696934]]]
["bitfinex","ETHUSD",1770682230018,[[2104.9,2.10154586],[2104.8,4.75081951],[2104.7,4.75081951],[2104.6,0.001],[2104.5,0.05443787]],[[2105.5,0.002],[2105.7,0.29971899],[2105.8,1.18723581],[2105.9,3.32],[2107.3,7.13051294]]]
["bitfinex","ETHUSD",1770682230219,[[2104.9,2.10154586],[2104.8,4.75081951],[2104.7,4.75081951],[2104.6,0.001],[2104.5,0.05443787]],[[2105.5,0.002],[2105.7,0.29971899],[2105.8,1.18723581],[2105.9,3.32],[2106.8,1.71403267]]]
["bitfinex","ETHUSD",1770682231202,[[2104.9,2.10154586],[2104.8,4.75081951],[2104.7,4.75081951],[2104.6,0.001],[2104.5,0.05443787]],[[2105.5,0.002],[2105.7,0.29971899],[2105.8,1.18723581],[2105.9,3.32],[2106.8,5.92178441]]]
["bitfinex","ETHUSD",1770682231999,[[2105.0,0.91384099],[2104.9,1.18770487],[2104.8,4.75081951],[2104.7,4.75081951],[2104.6,4.75181951]],[[2105.5,0.002],[2105.9,3.61971899],[2106.0,1.18713712],[2106.1,4.74821006],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770682232199,[[2105.0,0.91384099],[2104.9,1.18770487],[2104.8,4.75081951],[2104.7,4.80525738],[2104.6,4.75181951]],[[2105.5,0.002],[2105.9,3.61971899],[2106.0,1.18713712],[2106.2,4.74997053],[2106.8,11.92822555]]]
["bitfinex","ETHUSD",1770682232593,[[2104.9,1.18770487],[2104.8,4.75081951],[2104.7,0.91384099],[2104.6,4.75248747],[2104.2,11.63921738]],[[2105.5,0.002],[2105.9,3.61971899],[2106.2,4.74997053],[2106.8,11.92822555]]]
["bitfinex","ETHUSD",1770682232594,[[2104.9,1.18770487],[2104.8,4.75081951],[2104.7,0.91384099],[2104.6,4.75248747],[2104.2,11.63921738]],[[2105.5,0.002],[2105.7,0.29971899],[2105.8,4.74884473],[2105.9,3.32],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770682232794,[[2104.9,2.10154586],[2104.8,4.75081951],[2104.7,4.75081951],[2104.6,0.001],[2104.2,0.001]],[[2105.5,0.002],[2105.7,1.48697351],[2105.9,8.06864376],[2106.1,4.74813766],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770682233107,[[2104.9,2.10154586],[2104.8,4.75081951],[2104.7,4.75081951],[2104.6,0.001],[2104.2,0.001]],[[2105.5,0.002],[2105.7,0.29971899],[2105.8,1.18723856],[2105.9,3.32],[2106.0,4.74846309]]]
["bitfinex","ETHUSD",1770682233424,[[2105.0,0.91384099],[2104.9,1.18770487],[2104.8,4.75081951],[2104.7,4.75081951],[2104.6,0.001]],[[2105.5,0.002],[2105.7,0.29971899],[2105.8,1.18723856],[2105.9,3.32],[2106.0,4.74846309]]]
["bitfinex","ETHUSD",1770682235724,[[2105.1,1.18759203],[2105.0,5.66435779],[2104.8,4.75081951],[2104.6,0.001],[2104.4,11.63921738]],[[2105.5,0.002],[2105.7,0.29971899],[2105.8,1.18723856],[2105.9,3.32],[2106.0,4.74846309]]]
["bitfinex","ETHUSD",1770682236823,[[2105.1,1.18759203],[2105.0,5.66435779],[2104.8,4.75081951],[2104.6,0.001],[2104.4,11.63921738]],[[2105.5,0.002],[2105.7,0.29971899],[2105.9,4.50718543],[2106.2,0.002],[2106.9,8.95426293]]]
["bitfinex","ETHUSD",1770682237001,[[2105.2,0.91384099],[2105.1,1.18759203],[2105.0,4.7505168],[2104.9,4.75036815],[2104.8,4.75081951]],[[2105.5,0.002],[2105.9,3.61971899],[2106.0,1.18711394],[2106.1,4.74818572],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770682237195,[[2105.2,0.91384099],[2105.1,1.18759203],[2105.0,4.7505168],[2104.9,4.75036815],[2104.3,10.61001955]],[[2105.5,0.002],[2105.9,4.80686139],[2106.1,4.74818572],[2106.2,0.002],[2117.4,18.53316946]]]
["bitfinex","ETHUSD",1770682237395,[[2105.2,0.91384099],[2105.1,1.18759203],[2105.0,4.7505168],[2104.9,4.75036815],[2104.3,10.61001955]],[[2105.5,0.002],[2105.9,4.80686139],[2106.1,4.74818572],[2106.2,0.002],[2107.6,2.19643787]]]
["bitfinex","ETHUSD",1770682237899,[[2105.2,2.10132251],[2105.1,4.75025975],[2104.9,4.75036815],[2104.3,10.61001955],[1875.0,0.19637257]],[[2105.5,0.002],[2105.9,4.80686139],[2106.1,4.74818572],[2106.2,0.002],[2106.3,4.74767312]]]
["bitfinex","ETHUSD",1770682238105,[[2105.2,2.10132251],[2105.1,4.75025975],[2104.9,4.75036815],[2104.7,3.87],[2104.3,10.61001955]],[[2105.5,0.002],[2105.9,4.80686139],[2106.1,4.74818572],[2106.2,0.002],[2106.3,4.74767312]]]
["bitfinex","ETHUSD",1770682238431,[[2105.2,2.10132251],[2105.1,4.75025975],[2104.9,4.75036815],[2104.7,3.87],[2104.3,10.61001955]],[[2105.5,0.002],[2105.9,4.80686139],[2106.0,4.74835419],[2106.2,0.002],[2106.3,4.74767312]]]
["bitfinex","ETHUSD",1770682238617,[[2105.2,1.18748152],[2105.1,4.75025975],[2104.9,4.75036815],[2104.7,3.87],[2104.3,10.61001955]],[[2105.5,0.002],[2105.9,4.80686139],[2106.0,4.74835419],[2106.2,0.002],[2106.3,4.74767312]]]
["bitfinex","ETHUSD",1770682238917,[[2105.2,1.18748152],[2105.1,4.75025975],[2105.0,0.91384099],[2104.9,4.75036815],[2104.7,3.87]],[[2105.5,0.002],[2105.8,0.29971899],[2105.9,4.5071424],[2106.0,4.74835419],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770682240125,[[2105.1,5.66410074],[2105.0,1.18759203],[2104.9,4.75036815],[2104.7,3.87],[2104.6,4.75228463]],[[2105.8,0.29971899],[2105.9,3.32],[2106.1,4.74815531],[2106.2,0.002],[2106.4,0.002]]]
["bitfinex","ETHUSD",1770682240423,[[2105.1,5.66410074],[2105.0,1.18759203],[2104.8,4.7510347],[2104.7,3.87],[2104.6,0.001]],[[2105.8,1.48692045],[2105.9,3.32],[2106.0,4.74835104],[2106.2,4.74990266],[2106.4,0.05643787]]]
["bitfinex","ETHUSD",1770682240628,[[2105.1,1.18759203],[2105.0,5.66431023],[2104.8,4.7510347],[2104.7,3.87],[2104.6,0.001]],[[2105.8,1.48692045],[2105.9,8.068635],[2106.2,4.74990266],[2106.4,0.05643787],[2106.5,11.07739161]]]
["bitfinex","ETHUSD",1770682240829,[[2105.3,0.001],[2105.1,1.18759203],[2105.0,5.66431023],[2104.8,4.7510347],[2104.7,3.87]],[[2105.8,1.48692045],[2105.9,8.068635],[2106.2,4.74990266],[2106.4,0.05643787],[2106.5,11.07739161]]]
["bitfinex","ETHUSD",1770682241231,[[2105.3,0.001],[2105.1,1.18759203],[2105.0,5.66531023],[2104.8,4.7510347],[2104.7,3.87]],[[2105.8,1.48692045],[2105.9,8.068635],[2106.2,4.74990266],[2106.4,0.05643787],[2106.5,11.07739161]]]
["bitfinex","ETHUSD",1770682241602,[[2105.3,0.001],[2105.1,1.18759203],[2105.0,5.66531023],[2104.8,4.7510347],[2104.7,3.87]],[[2105.5,0.002],[2105.8,1.48692045],[2105.9,8.068635],[2106.2,4.74990266],[2106.4,0.05643787]]]
["bitfinex","ETHUSD",1770682242303,[[2105.3,0.001],[2105.1,1.18759203],[2105.0,5.66531023],[2104.8,4.7510347],[2104.7,3.87]],[[2105.5,0.002],[2105.8,0.29971899],[2105.9,3.32],[2106.1,1.18707526],[2106.2,4.74990266]]]
["bitfinex","ETHUSD",1770682243116,[[2105.3,0.001],[2105.1,2.10143302],[2105.0,4.75146924],[2104.8,4.7510347],[2104.7,3.87]],[[2105.8,0.29971899],[2105.9,3.32],[2106.1,1.18707526],[2106.2,4.74990266],[2110.2,24.33197393]]]
["bitfinex","ETHUSD",1770682243429,[[2105.3,0.001],[2105.1,2.10143302],[2105.0,4.75146924],[2104.8,4.7510347],[2104.7,3.87]],[[2105.8,0.29971899],[2105.9,3.32],[2106.1,1.18707526],[2106.2,4.74990266],[2108.4,13.6629887]]]
["bitfinex","ETHUSD",1770682246429,[[2105.3,0.001],[2105.1,2.10143302],[2105.0,4.75146924],[2104.8,4.7510347],[2104.7,3.87]],[[2105.8,0.29971899],[2105.9,3.32],[2106.1,1.18707526],[2106.2,4.74990266],[2107.1,10.68004194]]]
["bitfinex","ETHUSD",1770682247138,[[2105.3,0.001],[2105.1,2.10143302],[2105.0,4.75146924],[2104.8,4.7510347],[2104.7,3.87]],[[2105.8,0.29971899],[2105.9,3.32],[2106.1,1.18707526],[2106.2,4.74990266],[2106.8,16.13597729]]]
["bitfinex","ETHUSD",1770682248333,[[2105.3,0.001],[2105.1,2.10143302],[2105.0,4.75146924],[2104.7,8.62126412],[2099.9,27.19633774]],[[2105.8,0.29971899],[2105.9,3.32],[2106.2,0.002],[2106.4,4.80396364],[2106.5,6.33]]]
["bitfinex","ETHUSD",1770682248537,[[2105.3,0.001],[2105.2,0.91384099],[2105.1,1.18759203],[2105.0,4.75146924],[2104.8,4.75102841]],[[2105.8,0.29971899],[2105.9,3.32],[2106.1,1.18705636],[2106.2,4.74998873],[2106.4,4.80396364]]]
["bitfinex","ETHUSD",1770682250935,[[2105.3,0.001],[2105.2,2.10134906],[2105.1,12.87882973],[2105.0,0.001],[2104.8,12.87949391]],[[2105.8,0.29971899],[2105.9,3.32],[2106.1,1.18705636],[2106.2,4.74998873],[2106.4,12.93242914]]]
["bitfinex","ETHUSD",1770682251613,[[2105.3,0.001],[2105.2,2.10134906],[2105.1,12.87880177],[2105.0,0.001],[2104.8,12.87946595]],[[2105.8,0.29971899],[2105.9,3.32],[2106.1,1.18705636],[2106.2,4.74998873],[2106.4,12.93242914]]]
["bitfinex","ETHUSD",1770682251614,[[2105.3,0.001],[2105.2,2.10134906],[2105.1,12.87880177],[2105.0,0.001],[2104.8,12.87946595]],[[2105.8,0.29971899],[2105.9,3.32],[2106.1,1.18705636],[2106.2,4.74998873],[2106.4,12.93240118]]]
["bitfinex","ETHUSD",1770682251934,[[2105.3,0.001],[2105.2,1.18750807],[2105.1,12.87880177],[2105.0,0.95856868],[2104.8,12.87946595]],[[2105.8,0.29971899],[2105.9,3.32],[2106.1,1.18705636],[2106.2,4.74998873],[2106.4,12.93240118]]]
["bitfinex","ETHUSD",1770682252433,[[2105.3,0.001],[2105.2,1.18750807],[2105.1,12.87880177],[2105.0,0.001],[2104.8,12.87946595]],[[2105.8,0.29971899],[2105.9,3.32],[2106.1,1.18705636],[2106.2,4.74998873],[2106.4,12.93240118]]]
["bitfinex","ETHUSD",1770682252645,[[2105.3,0.001],[2105.2,1.18750807],[2105.1,13.83637045],[2105.0,0.001],[2104.8,12.87946595]],[[2105.8,0.29971899],[2105.9,3.32],[2106.1,1.18705636],[2106.2,4.74998873],[2106.4,12.93240118]]]
["bitfinex","ETHUSD",1770682254738,[[2105.3,0.001],[2105.2,1.18750807],[2105.1,13.83637045],[2105.0,0.001],[2104.8,12.87946595]],[[2105.6,0.002],[2105.8,0.29971899],[2105.9,3.32],[2106.1,1.18705636],[2106.2,4.74998873]]]
["bitfinex","ETHUSD",1770682254939,[[2105.3,0.001],[2105.2,1.18750807],[2105.1,13.83637498],[2105.0,0.001],[2104.8,12.87947048]],[[2105.6,0.002],[2105.8,0.29971899],[2105.9,3.32],[2106.1,1.18705636],[2106.2,4.74998873]]]
["bitfinex","ETHUSD",1770682255139,[[2105.3,0.001],[2105.2,1.18750807],[2105.1,13.83637498],[2105.0,0.001],[2104.8,12.87947048]],[[2105.6,0.002],[2105.8,0.30171899],[2105.9,3.32],[2106.1,1.18705636],[2106.2,4.74998873]]]
["bitfinex","ETHUSD",1770682257937,[[2105.0,0.001],[2104.8,12.87947048]],[[2105.6,0.002],[2105.8,0.30171899],[2105.9,3.32],[2106.1,1.18705636],[2106.2,4.74998873]]]
["bitfinex","ETHUSD",1770682257938,[[2105.0,0.001],[2104.8,1.1877561],[2104.7,5.70883415],[2104.5,8.12844207],[2104.4,4.75293383]],[[2105.6,0.30171899],[2105.8,9.31766526],[2105.9,8.06878905],[2106.0,4.74878905],[2106.1,0.05443787]]]
["bitfinex","ETHUSD",1770682258546,[[2105.0,0.001],[2104.8,2.14532478],[2104.7,4.75126547],[2104.5,8.12844207],[2104.4,4.75293383]],[[2105.6,0.30171899],[2105.8,9.31766526],[2105.9,8.06878905],[2106.0,4.74878905],[2106.1,0.05443787]]]
["bitfinex","ETHUSD",1770682258912,[[2105.0,0.001],[2104.8,2.14532478],[2104.7,12.87970754],[2104.4,4.75293383],[2102.9,10.00648199]],[[2105.6,0.30171899],[2105.8,9.31766526],[2105.9,8.06878905],[2106.1,4.80255774],[2435.6,1.0]]]
["bitfinex","ETHUSD",1770682259286,[[2105.0,0.001],[2104.9,2.14526656],[2104.7,12.87970754],[2104.4,4.75293383],[2104.3,3.47583787]],[[2105.6,0.30171899],[2105.8,1.18922319],[2105.9,8.06878905],[2106.0,8.12844207],[2106.1,4.80255774]]]
["bitfinex","ETHUSD",1770682259739,[[2105.0,0.001],[2104.9,10.27370863],[2104.8,4.75102647],[2104.5,4.75163095],[2104.4,4.75293383]],[[2105.6,0.30171899],[2105.8,1.18922319],[2105.9,8.06878905],[2106.2,12.93277624],[2106.8,5.03673177]]]
["bitfinex","ETHUSD",1770682259939,[[2105.2,0.95756868],[2105.1,8.12844207],[2105.0,0.001],[2104.9,9.31613995],[2104.8,4.75102647]],[[2105.6,0.002],[2105.8,0.30171899],[2106.1,1.18706893],[2106.2,0.002],[2106.4,12.6390106]]]
["bitfinex","ETHUSD",1770682260157,[[2105.2,0.95756868],[2105.0,0.001],[2104.9,9.31613995],[2104.8,4.75102647],[2104.6,4.75181951]],[[2105.6,0.002],[2105.8,3.32],[2106.0,0.29971899],[2106.2,1.18899855],[2106.3,4.7477382]]]
["bitfinex","ETHUSD",1770682260435,[[2105.3,9.08601075],[2105.0,0.001],[2104.9,9.31613995],[2104.8,4.75102647],[2104.7,4.80525738]],[[2105.6,0.002],[2105.8,0.002],[2106.0,0.29971899],[2106.2,1.18899855],[2106.4,4.74951347]]]
["bitfinex","ETHUSD",1770682260735,[[2105.3,0.95756868],[2105.1,8.12844207],[2105.0,0.001],[2104.9,9.31613995],[2104.8,4.75102647]],[[2105.6,0.002],[2105.8,0.002],[2106.0,3.61771899],[2106.2,1.18899855],[2106.3,4.74768345]]]
["bitfinex","ETHUSD",1770682261427,[[2105.3,0.95756868],[2105.2,5.0],[2105.1,8.12844207],[2105.0,0.001],[2104.9,9.31613995]],[[2105.6,0.002],[2105.8,0.002],[2106.0,3.61771899],[2106.2,1.18899855],[2106.3,4.74768345]]]
["bitfinex","ETHUSD",1770682261622,[[2105.3,0.95756868],[2105.2,5.0],[2105.1,8.12844207],[2105.0,0.001],[2104.9,9.31613995]],[[2105.6,0.002],[2105.8,0.002],[2105.9,5.0],[2106.0,3.61771899],[2106.2,1.18899855]]]
["bitfinex","ETHUSD",1770682261829,[[2105.4,2.14499149],[2105.3,12.87832153],[2105.2,5.0],[2105.0,4.75157843],[2104.9,9.31613995]],[[2105.6,0.002],[2105.8,0.002],[2105.9,5.0],[2106.0,3.61771899],[2106.2,1.18899855]]]
["bitfinex","ETHUSD",1770682261830,[[2105.4,2.14499149],[2105.3,12.87832153],[2105.2,5.0],[2105.0,4.75157843],[2104.9,8.12844207]],[[2105.6,0.002],[2105.8,0.002],[2105.9,5.0],[2106.0,3.61771899],[2106.2,0.002]]]
["bitfinex","ETHUSD",1770682262027,[[2105.4,2.14499149],[2105.3,12.87832153],[2105.2,5.0],[2105.0,4.75157843],[2104.9,8.12844207]],[[2105.8,0.002],[2105.9,5.0],[2106.0,3.61771899],[2106.2,0.002],[2106.7,4.84922333]]]
["bitfinex","ETHUSD",1770682262210,[[2105.4,2.14499149],[2105.3,12.87832153],[2105.2,5.0],[2105.0,4.75157843],[2104.9,8.12844207]],[[2106.0,3.61771899],[2106.2,0.002],[2106.7,4.84922333],[2107.0,0.05643787],[2107.1,10.91351197]]]
["bitfinex","ETHUSD",1770682262411,[[2105.5,0.95756868],[2105.4,1.18742281],[2105.3,12.87832153],[2105.0,0.001],[2104.9,8.12844207]],[[2106.2,0.30171899],[2106.4,1.18889207],[2106.5,4.74729349],[2106.6,8.12844207],[2106.7,4.74682333]]]
["bitfinex","ETHUSD",1770682262640,[[2105.9,8.12844207],[2105.8,0.95756868],[2105.5,8.12844207],[2105.4,1.18742281],[2105.3,4.74987946]],[[2106.2,0.002],[2106.4,0.002],[2106.6,0.29971899],[2106.8,0.002],[2106.9,1.18662247]]]
["bitfinex","ETHUSD",1770682262848,[[2105.5,8.12844207],[2105.4,1.18742281],[2105.3,4.74987946]],[[2106.4,0.002],[2106.6,0.29971899],[2106.8,0.002],[2106.9,1.18662247]]]
["bitfinex","ETHUSD",1770682262849,[[2106.1,9.08601075],[2105.5,8.12844207],[2105.4,1.24186068],[2105.3,4.74987946],[2105.1,4.85276357]],[[2106.4,0.002],[2106.8,0.002],[2107.0,0.002],[2107.2,0.002],[2107.3,4.20775174]]]
["bitfinex","ETHUSD",1770682263059,[[2105.4,1.24186068],[2105.3,4.74987946],[2105.1,4.85276357]],[[2106.4,0.002],[2106.8,0.002],[2107.0,0.002],[2107.2,0.002],[2107.3,4.20775174]]]
["bitfinex","ETHUSD",1770682263060,[[2106.3,0.95756868],[2106.2,8.12844207],[2105.6,0.05443787],[2105.4,9.37030275],[2105.3,4.74987946]],[[2106.8,0.002],[2107.0,0.002],[2107.2,0.30171899],[2107.3,1.18635795],[2107.4,0.002]]]
["bitfinex","ETHUSD",1770682263241,[[2106.3,0.95756868],[2106.2,8.12844207],[2106.0,8.12844207],[2105.6,0.05443787],[2105.4,1.24186068]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.3,1.18635795],[2107.4,0.002]]]
["bitfinex","ETHUSD",1770682263442,[[2106.3,0.95756868],[2106.2,8.12844207],[2105.6,0.05443787],[2105.4,9.37030275],[2100.9,27.19633774]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.3,1.18635795],[2107.4,0.002]]]
["bitfinex","ETHUSD",1770682263756,[[2106.4,1.18685909],[2106.3,0.95756868],[2106.2,12.87616751],[2105.9,4.74835992],[2105.7,4.74895457]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.3,1.18635497],[2107.4,0.002]]]
["bitfinex","ETHUSD",1770682264068,[[2106.4,1.18685909],[2106.3,0.95756868],[2106.2,12.87616751],[2105.9,4.74835992],[2105.8,0.05443787]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.4,1.18833756],[2107.9,0.15883787]]]
["bitfinex","ETHUSD",1770682264372,[[2106.4,0.95756868],[2106.3,1.18687418],[2106.2,12.87624659],[2106.0,4.7483312],[2105.6,3.37243787]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.3,1.18636263],[2107.4,0.002]]]
["bitfinex","ETHUSD",1770682264527,[[2106.4,0.95756868],[2106.3,1.18687418],[2106.2,12.87624659],[2106.0,4.7483312],[2105.6,3.37243787]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.4,0.002]]]
["bitfinex","ETHUSD",1770682264528,[[2106.4,0.95756868],[2106.3,1.18687418],[2106.2,12.87624659],[2106.0,4.7483312],[2105.6,3.37243787]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.4,9.31678591],[2107.6,0.002]]]
["bitfinex","ETHUSD",1770682264863,[[2106.4,0.95756868],[2106.3,1.18687418],[2106.2,12.87624659],[2106.0,4.7483312],[2105.6,3.37243787]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.3,1.18635275],[2107.4,8.13044207]]]
["bitfinex","ETHUSD",1770682265651,[[2106.4,0.95756868],[2106.3,1.18687418],[2106.2,12.87624659],[2106.0,4.7483312],[2105.6,3.37243787]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.4,9.31677882],[2108.1,4.97722373]]]
["bitfinex","ETHUSD",1770682265956,[[2106.4,2.14441618],[2106.2,12.87624659],[2106.0,4.7483312],[2105.6,3.37243787],[2105.5,2.3279222]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.4,9.31677882],[2108.1,4.74365343]]]
["bitfinex","ETHUSD",1770682266248,[[2106.4,2.14441618],[2106.2,12.87624659],[2106.0,4.7483312],[2105.6,3.37243787],[2105.5,2.3279222]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.4,9.31677882],[2108.1,4.97722373]]]
["bitfinex","ETHUSD",1770682267130,[[2106.4,2.14441618],[2106.2,12.87624659],[2106.0,4.7483312],[2105.6,3.37243787],[2105.5,2.3289222]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.4,9.31677882],[2108.1,4.97722373]]]
["bitfinex","ETHUSD",1770682267329,[[2106.4,2.14441618],[2106.2,12.87624659],[2106.0,4.7483312],[2105.6,3.37243787],[2105.5,2.3289222]],[[2106.6,0.002],[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.4,9.31677882]]]
["bitfinex","ETHUSD",1770682267530,[[2106.4,2.14441618],[2106.2,12.87624659],[2106.0,4.7483312],[2105.6,3.37243787],[2105.5,2.3289222]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.4,9.31677882],[2120.1,0.39]]]
["bitfinex","ETHUSD",1770682267838,[[2106.4,2.14441618],[2106.2,12.87624659],[2106.0,4.7483312],[2105.6,3.37243787],[2105.5,2.3289222]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.4,9.31677882],[2109.0,8.15116948]]]
["bitfinex","ETHUSD",1770682268038,[[2106.4,2.14441618],[2106.2,12.87624659],[2106.0,4.7483312],[2105.6,3.37243787],[2105.5,2.3289222]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.4,9.31677882],[2108.0,0.002]]]
["bitfinex","ETHUSD",1770682268426,[[2106.4,2.14441618],[2106.2,12.87624659],[2106.0,4.7483312],[2105.8,0.05443787],[2105.6,3.37243787]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.4,9.31677882],[2107.7,0.05643787]]]
["bitfinex","ETHUSD",1770682270963,[[2106.4,2.14441618],[2106.3,4.74765731],[2106.2,8.12844207],[2106.0,4.7483312],[2105.8,0.05443787]],[[2106.8,0.002],[2107.0,0.002],[2107.2,3.61971899],[2107.4,9.31677882],[2107.5,4.74508856]]]
["bitfinex","ETHUSD",1770682272260,[[2106.5,0.95756868],[2106.4,9.31528957],[2106.3,4.74765731],[2106.2,4.74743638],[2106.1,4.74809381]],[[2107.0,0.002],[2107.2,0.002],[2107.4,0.30171899],[2107.7,0.002],[2107.8,4.74646432]]]
["bitfinex","ETHUSD",1770682272430,[[2106.7,0.95756868],[2106.6,8.12844207],[2106.4,1.1868475],[2106.3,4.74765731],[2106.2,4.74743638]],[[2107.0,0.002],[2107.2,0.002],[2107.4,0.002],[2107.6,0.30171899],[2107.7,0.002]]]
["bitfinex","ETHUSD",1770682272635,[[2106.7,0.95756868],[2106.6,8.12844207],[2106.4,1.1868475],[2106.3,4.74765731],[2106.2,4.74743638]],[[2107.0,0.002],[2107.2,0.002],[2107.4,0.002],[2107.6,0.30171899],[2107.7,1.18812726]]]
["bitfinex","ETHUSD",1770682272835,[[2106.7,0.95756868],[2106.6,8.12844207],[2106.4,1.1868475],[2106.3,4.74765731],[2106.2,4.74743638]],[[2107.0,0.002],[2107.2,0.002],[2107.4,0.002],[2107.5,0.29971899],[2107.6,0.002]]]
["bitfinex","ETHUSD",1770682273048,[[2106.7,2.14422048],[2106.6,12.87539719],[2106.3,4.74765731],[2105.9,2.45834815],[2105.6,4.79714304]],[[2107.0,0.002],[2107.2,0.002],[2107.4,0.002],[2107.5,0.29971899],[2107.6,0.002]]]
["bitfinex","ETHUSD",1770682273254,[[2106.7,2.14422048],[2106.6,12.87539719],[2106.3,4.74765731],[2105.9,2.45834815],[2105.6,4.79714304]],[[2107.2,0.002],[2107.4,0.002],[2107.5,0.29971899],[2107.6,0.002],[2108.5,0.1024]]]
["bitfinex","ETHUSD",1770682273636,[[2106.7,2.14422048],[2106.6,12.87539719],[2106.3,4.74765731],[2105.9,2.45834815],[2105.6,4.79714304]],[[2107.2,0.002],[2107.4,0.002],[2107.5,0.29971899],[2107.6,0.002],[2107.8,16.19173869]]]
["bitfinex","ETHUSD",1770682274766,[[2106.8,0.95756868],[2106.7,1.1866518],[2106.6,12.87539719],[2106.3,4.74765731],[2105.9,2.45834815]],[[2107.2,0.002],[2107.4,0.002],[2107.5,0.29971899],[2107.6,0.002],[2107.8,16.19173869]]]
["bitfinex","ETHUSD",1770682275761,[[2106.9,1.18657743],[2106.8,0.95756868],[2106.6,8.12844207],[2106.3,4.74765731],[2106.1,0.05443787]],[[2107.2,0.002],[2107.4,0.002],[2107.5,0.29971899],[2107.6,0.002],[2107.7,0.002]]]
["bitfinex","ETHUSD",1770682275975,[[2106.9,2.14414611],[2106.8,12.87483214],[2106.6,4.74696869],[2106.3,4.74765731],[2106.1,3.37143787]],[[2107.2,0.002],[2107.4,0.002],[2107.6,0.002],[2107.7,0.30171899],[2107.8,3.319]]]
["bitfinex","ETHUSD",1770682276141,[[2107.0,0.95756868],[2106.9,1.18657743],[2106.8,12.87483214],[2106.7,4.74630974],[2106.3,4.74765731]],[[2107.2,0.002],[2107.4,0.002],[2107.6,0.002],[2107.7,0.30171899],[2107.8,3.319]]]
["bitfinex","ETHUSD",1770682276338,[[2107.0,0.95756868],[2106.9,1.18657743],[2106.8,12.87483214],[2106.7,4.74630974],[2106.6,8.12844207]],[[2107.2,0.002],[2107.4,0.002],[2107.6,0.002],[2107.7,0.30171899],[2107.8,3.319]]]
["bitfinex","ETHUSD",1770682276650,[[2107.0,0.95756868],[2106.9,1.18657743],[2106.8,12.87483214],[2106.7,4.74630974],[2106.6,8.12844207]],[[2107.2,0.002],[2107.4,0.002],[2107.6,0.002],[2107.7,0.002],[2107.8,3.61871899]]]
["bitfinex","ETHUSD",1770682277163,[[2107.0,0.95756868],[2106.9,1.18657743],[2106.8,12.87483214],[2106.7,4.74630974],[2106.6,8.12844207]],[[2107.8,3.61871899]]]
["bitfinex","ETHUSD",1770682277164,[[2107.2,0.95756868],[2107.0,8.12844207],[2106.9,1.18657743],[2106.8,8.06339007],[2106.7,4.80074761]],[[2108.0,0.30171899],[2108.3,1.19059016],[2108.5,4.74286513],[2108.6,8.18287994],[2108.7,4.7422664]]]
["bitfinex","ETHUSD",1770682277363,[[2107.3,9.08601075],[2106.9,1.18657743],[2106.8,8.06339007],[2106.7,4.80074761],[2106.3,2.43081793]],[[2108.0,0.30171899],[2108.3,1.19059016],[2108.4,0.05443787],[2108.5,4.74286513],[2108.6,11.49987994]]]
["bitfinex","ETHUSD",1770682277548,[[2107.3,0.95756868],[2107.1,8.12844207],[2106.9,1.18657743],[2106.8,8.06339007],[2106.7,4.80074761]],[[2108.0,0.30171899],[2108.2,1.18584849],[2108.3,0.0048],[2108.4,12.92588346],[2108.6,3.37143787]]]
["bitfinex","ETHUSD",1770682277941,[[2107.3,2.14387847],[2107.2,4.745592],[2107.1,8.12844207],[2106.9,4.74622067],[2106.8,3.317]],[[2108.0,0.30171899],[2108.3,1.19063017],[2108.4,12.92588346],[2108.6,3.37143787],[2110.3,5.005]]]
["bitfinex","ETHUSD",1770682278142,[[2107.4,0.95756868],[2107.3,1.18630979],[2107.2,4.745592],[2107.1,8.12844207],[2106.9,4.74622067]],[[2108.0,0.002],[2108.2,0.29971899],[2108.3,1.19063017],[2108.4,12.87144559],[2108.6,3.37143787]]]
["bitfinex","ETHUSD",1770682278463,[[2107.4,0.95756868],[2107.3,1.18630979],[2107.2,4.745592]],[[2108.0,0.002],[2108.2,0.29971899],[2108.3,1.19063017],[2108.6,3.37143787]]]
["bitfinex","ETHUSD",1770682278464,[[2107.4,0.95756868],[2107.3,9.31475186],[2107.2,4.745592],[2107.0,4.746081],[2106.4,3.79565545]],[[2108.0,0.002],[2108.2,0.29971899],[2108.3,1.19059177],[2108.5,4.74287928],[2108.6,11.49987994]]]
["bitfinex","ETHUSD",1770682278665,[[2107.4,0.95756868],[2107.3,9.31475186],[2107.2,4.745592],[2107.0,4.746081],[2106.6,10.50376433]],[[2108.0,0.002],[2108.2,0.29971899],[2108.3,1.19059177],[2108.5,4.74287928],[2108.6,11.49987994]]]
["bitfinex","ETHUSD",1770682278867,[[2107.4,0.95756868],[2107.3,9.31475186],[2107.2,4.745592],[2107.0,4.746081],[2106.9,0.05443787]],[[2108.0,0.002],[2108.2,0.29971899],[2108.3,1.19059177],[2108.5,4.74287928],[2108.6,11.49987994]]]
["bitfinex","ETHUSD",1770682279560,[[2107.4,0.95756868],[2107.3,9.31475186],[2107.2,4.745592],[2106.9,0.05443787]],[[2108.0,0.002],[2108.2,0.29971899],[2108.3,1.19059177],[2108.5,4.74287928],[2108.6,11.49987994]]]
["bitfinex","ETHUSD",1770682279561,[[2107.4,0.95756868],[2107.3,9.31475186],[2107.2,4.745592],[2107.1,4.74540881],[2106.9,0.05443787]],[[2108.0,0.002],[2108.2,0.29971899],[2108.3,0.0048],[2108.4,1.185735],[2108.5,4.74271012]]]
["bitfinex","ETHUSD",1770682280068,[[2107.6,0.9143131],[2107.5,1.18623962],[2107.4,4.74501911],[2107.3,9.31475186],[2107.1,4.74540881]],[[2108.0,0.002],[2108.3,0.0048],[2108.4,1.185735],[2108.5,4.74271012]]]
["bitfinex","ETHUSD",1770682280069,[[2107.6,0.9143131],[2107.5,1.18623962],[2107.4,4.74501911],[2107.3,8.12844207],[2107.1,4.74540881]],[[2107.7,0.002],[2108.0,0.002],[2108.3,0.0048],[2108.4,0.29971899],[2108.5,1.18571198]]]
["bitfinex","ETHUSD",1770682280270,[[2107.6,0.9143131],[2107.5,9.31468169],[2107.4,4.74501911],[2107.3,8.12844207],[2107.2,4.7456054]],[[2108.0,0.002],[2108.3,0.0048],[2108.4,0.29971899],[2108.6,12.63110068],[2108.7,4.74231841]]]
["bitfinex","ETHUSD",1770682280468,[[2107.6,0.9143131],[2107.5,9.31468169],[2107.4,4.74501911],[2107.3,8.12844207],[2107.2,4.7456054]],[[2108.0,0.002],[2108.3,0.0048],[2108.4,0.29971899],[2108.5,1.18568242],[2108.6,11.44544207]]]
["bitfinex","ETHUSD",1770682280672,[[2107.6,0.9143131],[2107.5,9.31468169],[2107.4,4.74501911],[2107.3,8.12844207]],[[2108.0,0.002],[2108.3,0.0048],[2108.4,0.29971899],[2108.5,1.18568242],[2108.6,11.44544207]]]
["bitfinex","ETHUSD",1770682280673,[[2107.6,0.9143131],[2107.5,9.31468169],[2107.4,4.74501911],[2107.3,12.87340055],[2107.1,0.05443787]],[[2108.0,0.002],[2108.3,0.0048],[2108.4,0.29971899],[2108.6,4.50265088],[2108.8,8.13044207]]]
["bitfinex","ETHUSD",1770682280857,[[2107.6,0.9143131],[2107.5,1.18623962],[2107.4,4.74501911],[2107.3,4.74495848],[2107.1,0.05443787]],[[2108.0,0.002],[2108.3,0.0048],[2108.4,0.29971899],[2108.6,4.50265088],[2108.8,0.002]]]
["bitfinex","ETHUSD",1770682281247,[[2107.6,0.9143131],[2107.5,1.18623962],[2107.4,4.74501911],[2107.3,8.06095848],[2107.1,0.05443787]],[[2108.0,0.002],[2108.3,0.0048],[2108.4,0.29971899],[2108.6,4.50265088],[2108.8,0.002]]]
["bitfinex","ETHUSD",1770682281248,[[2107.6,0.9143131],[2107.5,1.18623962],[2107.4,4.74501911],[2107.3,8.06095848],[2107.1,0.05443787]],[[2108.0,0.002],[2108.3,0.0048],[2108.4,0.29971899],[2108.6,4.50265088],[2108.8,4.74411839]]]
["bitfinex","ETHUSD",1770682281786,[[2107.6,0.9143131],[2107.5,1.18623962],[2107.4,4.74501911],[2107.3,8.06095848],[2107.1,0.05443787]],[[2108.3,0.0048],[2108.6,4.80234494],[2108.8,4.74411839],[2109.8,0.05443787],[2110.3,3.73052821]]]
["bitfinex","ETHUSD",1770682282173,[[2107.6,0.9143131],[2107.5,1.18623962],[2107.4,4.74501911],[2107.3,8.06095848],[2107.1,0.05443787]],[[2108.3,0.0048],[2108.6,4.80234494],[2108.8,4.74411839],[2109.8,0.05443787],[2110.3,1.42163389]]]
["bitfinex","ETHUSD",1770682282661,[[2107.6,0.9143131],[2107.5,1.18623962],[2107.4,4.74501911],[2107.3,8.06095848],[2107.1,0.05443787]],[[2108.3,0.0048],[2108.6,4.80234494],[2108.8,4.74411839],[2109.8,0.05443787],[2109.9,0.16325674]]]
["bitfinex","ETHUSD",1770682282858,[[2107.8,0.97740408],[2107.7,1.18612705],[2107.5,4.7447808],[2107.3,8.06095848],[2107.1,0.05443787]],[[2108.3,0.0048],[2108.6,4.80234494],[2108.8,4.74411839],[2109.0,4.74158965],[2109.8,0.05443787]]]
["bitfinex","ETHUSD",1770682283066,[[2107.8,0.97740408],[2107.7,1.18612705],[2107.6,4.74471307],[2107.3,8.06095848],[2107.1,0.05443787]],[[2108.3,0.0048],[2108.6,4.80234494],[2108.8,4.74411839],[2109.0,4.74158965],[2109.8,0.05443787]]]
["bitfinex","ETHUSD",1770682283573,[[2107.8,0.97740408],[2107.7,1.18612705],[2107.6,4.74471307],[2107.3,8.06095848],[2107.1,0.05443787]],[[2108.3,0.0048],[2108.5,0.29971899],[2108.6,4.50262595],[2108.8,4.74411839],[2109.0,15.12158965]]]
["bitfinex","ETHUSD",1770682283777,[[2107.8,0.97740408],[2107.7,1.18612705],[2107.6,4.74471307],[2107.3,8.06095848],[2107.1,0.05443787]],[[2108.3,0.0048],[2108.5,0.29971899],[2108.6,4.50262595],[2108.7,4.74227104],[2108.8,0.002]]]
["bitfinex","ETHUSD",1770682285175,[[2107.6,2.16354497],[2107.5,4.74487204],[2107.3,8.06095848],[2107.1,0.05443787],[2106.8,6.20606885]],[[2108.3,0.30451899],[2108.5,1.18567867],[2108.6,3.317],[2108.7,4.74227104],[2108.8,0.002]]]
["bitfinex","ETHUSD",1770682285477,[[2107.6,0.97740408],[2107.5,1.1862277],[2107.2,3.316],[2106.8,3.87],[2106.7,7.23255146]],[[2108.3,0.30451899],[2108.5,1.18567867],[2108.6,8.1139405],[2108.8,4.74406126],[2108.9,4.79625931]]]
["bitfinex","ETHUSD",1770682285653,[[2107.7,0.97740408],[2107.6,1.18617983],[2107.5,4.74490648],[2107.2,3.316],[2107.0,10.70505043]],[[2108.3,0.0048],[2108.5,1.48539766],[2108.6,3.317],[2108.7,4.74233756],[2108.8,0.002]]]
["bitfinex","ETHUSD",1770682285856,[[2107.7,2.16352867],[2107.5,4.74490648],[2107.2,8.06161798],[2107.0,10.70505043]],[[2108.3,0.0048],[2108.6,3.317],[2108.7,4.74233756],[2108.8,0.002]]]
["bitfinex","ETHUSD",1770682285857,[[2107.7,2.16352867],[2107.5,4.74490648],[2107.2,8.06161798],[2107.0,15.45107682],[2106.7,0.15683787]],[[2108.3,0.0048],[2108.4,0.29971899],[2108.6,4.50264284],[2108.7,4.74233756],[2108.8,0.002]]]
["bitfinex","ETHUSD",1770682286543,[[2107.8,0.97740408],[2107.7,1.18612459],[2107.5,4.74490648],[2107.2,8.06161798],[2107.0,15.45107682]],[[2108.3,0.0048],[2108.6,4.80236183],[2108.7,4.74233756],[2108.8,0.002],[2110.4,2.68818368]]]
["bitfinex","ETHUSD",1770682286966,[[2107.8,0.97740408],[2107.7,1.18612459],[2107.5,4.74490648],[2107.2,8.06161798],[2107.0,15.45107682]],[[2108.3,0.0048],[2108.5,1.18567858],[2108.6,3.61671899],[2108.7,4.74233756],[2108.8,0.002]]]
["bitfinex","ETHUSD",1770682287166,[[2107.7,1.18612459],[2107.6,0.97740408],[2107.5,4.74490648],[2107.2,8.06161798],[2107.0,15.45107682]],[[2108.3,0.0048],[2108.4,0.29971899],[2108.5,1.18567858],[2108.6,3.317],[2108.7,4.74233756]]]
["bitfinex","ETHUSD",1770682287362,[[2107.6,0.97740408],[2107.3,1.1863522],[2107.2,8.06161798],[2107.1,4.74540881],[2107.0,15.45107682]],[[2108.3,0.0048],[2108.4,0.29971899],[2108.5,1.18567858],[2108.6,3.317],[2108.7,4.74233756]]]
["bitfinex","ETHUSD",1770682287578,[[2107.6,0.97740408],[2107.3,1.1863522],[2107.2,8.06161798],[2107.1,4.74540881],[2107.0,15.45107682]],[[2108.3,0.0048],[2108.6,4.80237489],[2108.7,4.74233756],[2110.4,0.35415686]]]
["bitfinex","ETHUSD",1770682287579,[[2107.6,0.97740408],[2107.3,1.1863522],[2107.2,8.06161798],[2107.1,4.74540881],[2107.0,15.45107682]],[[2108.3,0.0048],[2108.6,4.80237489],[2108.7,4.74233756],[2110.4,0.35415686],[2110.5,2.3273145]]]
["bitfinex","ETHUSD",1770682287749,[[2107.6,0.97740408],[2107.3,1.1863522],[2107.2,8.06161798],[2107.1,4.79984668],[2107.0,15.45107682]],[[2108.3,0.0048],[2108.6,4.80237489],[2108.7,4.74233756],[2109.4,0.28800817],[2109.7,1.42203095]]]
["bitfinex","ETHUSD",1770682287950,[[2107.6,0.97740408],[2107.3,1.1863522],[2107.2,8.06161798],[2107.1,4.79984668],[2107.0,15.45107682]],[[2108.3,0.0048],[2108.4,0.29971899],[2108.5,1.18568211],[2108.6,8.0594899],[2108.9,4.7962914]]]
["bitfinex","ETHUSD",1770682289176,[[2107.6,0.97740408],[2107.3,1.1863522],[2107.2,8.06161798],[2107.1,4.79984668],[2107.0,15.45107682]],[[2108.3,0.0048],[2108.4,0.29971899],[2108.5,1.18568211],[2108.6,3.317],[2108.7,4.74235138]]]
["bitfinex","ETHUSD",1770682289352,[[2107.7,2.16353113],[2107.6,4.74466783],[2107.3,4.7453006],[2107.2,3.316],[2107.1,4.79984668]],[[2108.3,0.0048],[2108.4,0.29971899],[2108.6,4.50265235],[2108.7,4.74235138],[2108.9,0.05443787]]]
["bitfinex","ETHUSD",1770682289756,[[2107.7,2.16353113],[2107.6,4.74466783],[2107.4,4.74513316],[2107.2,3.316],[2107.1,4.79984668]],[[2108.3,0.0048],[2108.4,0.29971899],[2108.6,4.50265235],[2108.8,4.74408632],[2108.9,0.05443787]]]
["bitfinex","ETHUSD",1770682289976,[[2107.7,2.16353113],[2107.6,4.74466783],[2107.4,4.74513316],[2107.2,3.316],[2107.1,4.79984668]],[[2108.3,0.0048],[2108.6,4.80237134],[2108.8,4.74408632],[2108.9,0.05443787],[2439.0,0.00828726]]]
["bitfinex","ETHUSD",1770682290156,[[2107.7,2.16353113],[2107.6,4.74466783],[2107.2,8.06143915],[2107.1,4.79984668],[2106.9,3.92443787]],[[2108.3,0.0048],[2108.5,1.48539891],[2108.6,3.317],[2108.7,4.74226195],[2108.8,0.002]]]
["bitfinex","ETHUSD",1770682291075,[[2107.7,2.16353113],[2107.6,4.74466783],[2107.3,4.74540255],[2107.2,3.316],[2107.1,4.79984668]],[[2108.3,0.0048],[2108.5,1.48539891],[2108.6,3.317],[2108.7,4.74226195],[2108.8,0.002]]]
["bitfinex","ETHUSD",1770682292064,[[2107.8,0.001],[2107.7,2.16353113],[2107.6,4.74466783],[2107.3,4.74540255],[2107.2,3.316]],[[2108.3,0.0048],[2108.5,1.48539891],[2108.6,3.317],[2108.7,4.74226195],[2108.8,0.002]]]
["bitfinex","ETHUSD",1770682292468,[[2107.8,0.001],[2107.7,2.16353113],[2107.6,4.74466783],[2107.3,4.74540255],[2107.2,3.316]],[[2108.1,0.002],[2108.3,0.0048],[2108.5,0.29971899],[2108.6,4.50264884],[2108.7,4.74226195]]]
["bitfinex","ETHUSD",1770682292676,[[2107.8,0.97840408],[2107.7,1.18612705],[2107.6,4.74466783],[2107.5,0.001],[2107.4,4.74507541]],[[2108.3,0.0048],[2108.5,0.29971899],[2108.6,4.50264884],[2108.8,4.74411903],[2109.0,15.12167271]]]
["bitfinex","ETHUSD",1770682292877,[[2107.8,0.97840408],[2107.7,1.18612705],[2107.6,4.74466783],[2107.5,0.001],[2107.4,4.74507541]],[[2108.3,0.0068],[2108.5,0.29971899],[2108.6,4.50264884],[2108.8,4.74411903],[2109.0,15.12167271]]]
["bitfinex","ETHUSD",1770682293054,[[2107.8,0.97840408],[2107.7,1.18612705],[2107.6,4.74466783],[2107.5,0.001],[2107.4,4.74507541]],[[2108.3,0.0068],[2108.5,0.29971899],[2108.6,4.50264884],[2108.7,4.7422617],[2108.8,0.002]]]
["bitfinex","ETHUSD",1770682295047,[[2107.9,0.97740408],[2107.8,1.18703278],[2107.7,4.74447456],[2107.5,0.001],[2107.4,4.74507541]],[[2108.3,0.0068],[2108.6,4.50264884],[2108.7,5.04198069],[2108.8,0.002],[2110.5,9.84874715]]]
["bitfinex","ETHUSD",1770682295270,[[2107.9,0.97740408],[2107.8,1.18703278],[2107.7,4.74447456],[2107.6,4.74428313],[2107.5,0.001]],[[2108.3,0.0068],[2108.6,3.317],[2108.8,1.18754052],[2108.9,5.0415368],[2109.0,10.38]]]
["bitfinex","ETHUSD",1770682295582,[[2107.9,0.97740408],[2107.8,1.18703278],[2107.7,4.74447456],[2107.6,4.74428313],[2107.5,0.001]],[[2108.6,3.317],[2108.7,1.18557278],[2108.8,0.002],[2108.9,5.0415368],[2109.0,10.38]]]
["bitfinex","ETHUSD",1770682295746,[[2107.9,0.97740408],[2107.8,1.18703278],[2107.7,4.74447456],[2107.6,4.74428313],[2107.5,0.05543787]],[[2108.6,3.317],[2108.7,1.18556517],[2108.8,0.30171899],[2108.9,4.7418125],[2109.2,0.05643787]]]
["bitfinex","ETHUSD",1770682295950,[[2107.9,0.97740408],[2107.8,1.18703278],[2107.7,4.74447456],[2107.6,4.74428313],[2107.5,0.05543787]],[[2108.6,3.317],[2108.7,1.18556517],[2108.8,0.30171899],[2108.9,4.7418125],[2109.2,4.79763652]]]
["bitfinex","ETHUSD",1770682296147,[[2107.8,2.16446721],[2107.6,4.74468014],[2107.5,0.001],[2107.0,10.70505043],[2106.8,7.0821975]],[[2108.6,3.317],[2108.8,0.30171899],[2109.2,4.79763652]]]
["bitfinex","ETHUSD",1770682296148,[[2107.8,2.16446721],[2107.6,4.74468014],[2107.5,0.001],[2107.0,10.70505043],[2106.8,7.0821975]],[[2108.5,0.29971899],[2108.6,4.50262485],[2108.8,0.002],[2109.2,0.05643787],[2109.7,12.12706192]]]
["bitfinex","ETHUSD",1770682296455,[[2107.9,0.97740408],[2107.8,1.18706313],[2107.7,4.74450806],[2107.5,8.06089055],[2107.1,7.18842864]],[[2108.6,3.317],[2108.7,1.48530829],[2108.8,0.002],[2109.2,0.05643787],[2109.3,15.12109788]]]
["bitfinex","ETHUSD",1770682296797,[[2107.9,0.97740408],[2107.8,1.18706313],[2107.7,4.74450806],[2107.6,4.74428313],[2107.5,3.316]],[[2108.6,3.317],[2108.7,1.48530829],[2108.8,0.002],[2109.2,0.05643787],[2109.3,15.12109788]]]
["bitfinex","ETHUSD",1770682296798,[[2107.9,0.97740408],[2107.8,1.18706313],[2107.7,4.74450806],[2107.6,4.74428313],[2107.5,3.316]],[[2108.6,3.317],[2108.7,0.29971899],[2108.8,1.18754277],[2108.9,4.74189844],[2109.1,4.74138198]]]
["bitfinex","ETHUSD",1770682296980,[[2107.9,0.97740408],[2107.8,1.18706313],[2107.7,4.74450806],[2107.6,4.74428313],[2107.5,3.316]],[[2108.8,1.48723715],[2109.0,4.7416333],[2109.2,4.79758644],[2109.3,13.695],[2109.9,7.75196317]]]
["bitfinex","ETHUSD",1770682297160,[[2107.9,0.97740408],[2107.8,1.18706313],[2107.7,4.74450806],[2107.6,4.74428313],[2107.5,3.316]],[[2108.8,1.48723715],[2109.0,4.7416333],[2109.2,4.79758644],[2109.3,3.315],[2109.5,15.12048929]]]
["bitfinex","ETHUSD",1770682297878,[[2108.0,2.16336233],[2107.9,4.74404373],[2107.8,0.001],[2107.6,4.74428313],[2107.5,3.316]],[[2108.8,1.48723715],[2108.9,4.7418103],[2109.2,4.79758644],[2109.3,3.315],[2109.5,15.12048929]]]
["bitfinex","ETHUSD",1770682298263,[[2108.1,0.97740408],[2108.0,1.18595825],[2107.9,4.74404373],[2107.8,0.001],[2107.7,4.74448683]],[[2108.8,0.30171899],[2108.9,1.18548894],[2109.0,4.7416514],[2109.2,0.002],[2109.3,8.05591316]]]
["bitfinex","ETHUSD",1770682298865,[[2108.1,0.97740408],[2108.0,1.18595825],[2107.9,4.74404373],[2107.8,0.001],[2107.7,4.74448683]],[[2108.8,1.48723174],[2109.0,4.7416514],[2109.2,0.002],[2109.3,8.05591316],[2111.0,4.55355835]]]
["bitfinex","ETHUSD",1770682299183,[[2108.1,0.97740408],[2108.0,1.18595825],[2107.9,4.74404373],[2107.8,0.001],[2107.7,4.74448683]],[[2108.8,1.48723174],[2109.0,4.7416514],[2109.2,4.74317074],[2109.3,3.315],[2110.9,2.32282906]]]
["bitfinex","ETHUSD",1770682299382,[[2108.1,0.97740408],[2108.0,1.18595825],[2107.9,4.74404373],[2107.8,0.001],[2107.7,4.74448683]],[[2108.8,1.48723174],[2108.9,4.74181189],[2109.2,4.74317074],[2109.3,3.315],[2110.9,2.32282906]]]
["bitfinex","ETHUSD",1770682300483,[[2108.1,0.97740408],[2108.0,1.18595825],[2107.9,4.74404373],[2107.8,0.001],[2107.7,4.74448683]],[[2108.8,1.48723174],[2108.9,4.74181189],[2109.2,4.79760861],[2109.3,3.315],[2109.9,11.95971491]]]
["bitfinex","ETHUSD",1770682300863,[[2108.1,0.97740408],[2108.0,9.29246944],[2107.9,4.74404373],[2107.8,0.001],[2107.7,4.74448683]],[[2108.8,1.48723174],[2108.9,4.74181189],[2109.2,12.9041198],[2109.3,3.315],[2109.6,27.71334906]]]
["bitfinex","ETHUSD",1770682301585,[[2108.1,0.97740408],[2108.0,9.29246944],[2107.9,4.74404373],[2107.8,0.001],[2107.7,4.74448683]],[[2108.8,1.18751275],[2108.9,5.04153088],[2109.2,12.9041198],[2109.3,3.315],[2109.6,27.71334906]]]
["bitfinex","ETHUSD",1770682302696,[[2108.1,2.16330539],[2108.0,8.10651119],[2107.9,4.74404373],[2107.8,0.001],[2107.7,4.74448683]],[[2108.8,1.18751275],[2108.9,5.04153088],[2109.2,12.9041198],[2109.3,3.315],[2109.6,27.71334906]]]
["bitfinex","ETHUSD",1770682303296,[[2108.2,0.97740408],[2108.1,1.18590131],[2108.0,8.10651119],[2107.9,4.74404373],[2107.8,0.001]],[[2108.8,1.18751275],[2108.9,5.04153088],[2109.2,12.9041198],[2109.3,3.315],[2109.6,27.71334906]]]
["bitfinex","ETHUSD",1770682303495,[[2108.2,0.97740408],[2108.1,1.18590131],[2108.0,12.85031389],[2107.8,12.85179414],[2107.5,8.11518665]],[[2108.8,0.002],[2108.9,0.29971899],[2109.0,1.18543777],[2109.1,4.74145596],[2109.2,0.002]]]
["bitfinex","ETHUSD",1770682303661,[[2108.3,0.97740408],[2108.2,8.10651119],[2108.1,1.18590131],[2108.0,4.7438027],[2107.9,4.74360798]],[[2108.8,0.002],[2109.2,4.74316758],[2109.3,0.29971899],[2109.5,4.74048929],[2109.6,8.10651119]]]
["bitfinex","ETHUSD",1770682303865,[[2108.5,0.97740408],[2108.4,8.10651119],[2108.1,1.18590131],[2108.0,4.7438027],[2107.9,4.74360798]],[[2108.8,0.002],[2109.1,1.18536748],[2109.2,4.74316758],[2109.3,0.29971899],[2109.4,3.314]]]
["bitfinex","ETHUSD",1770682304173,[[2108.5,0.97740408],[2108.4,8.10651119],[2108.1,1.18590131],[2108.0,4.7438027],[2107.9,4.74360798]],[[2108.8,0.002],[2109.2,1.18731887],[2109.3,5.0407305],[2109.4,3.314],[2110.0,0.39040817]]]
["bitfinex","ETHUSD",1770682304573,[[2108.5,0.97740408],[2108.4,8.10651119],[2108.1,1.18590131],[2108.0,4.7438027],[2107.9,4.74360798]],[[2108.8,0.002],[2109.2,1.18731887],[2109.3,5.0407305],[2109.4,3.314],[2109.6,12.84675772]]]
["bitfinex","ETHUSD",1770682304959,[[2108.5,2.16306772],[2108.4,8.10651119],[2108.3,4.74298985],[2108.1,4.74359505],[2107.9,4.74360798]],[[2108.8,0.002],[2109.2,1.18731887],[2109.3,5.0407305],[2109.4,3.314],[2109.6,12.84675772]]]
["bitfinex","ETHUSD",1770682305595,[[2108.5,2.16306772],[2108.4,8.10651119],[2108.3,4.74298985],[2108.1,4.74459505],[2107.9,4.74360798]],[[2109.2,1.18731887],[2109.3,5.0407305],[2109.4,3.314],[2109.6,12.84675772],[2111.0,0.05443787]]]
["bitfinex","ETHUSD",1770682305882,[[2108.5,2.16306772],[2108.4,8.10651119],[2108.3,4.74298985],[2108.1,4.74459505],[2107.9,4.79804585]],[[2108.6,0.002],[2109.2,1.18731887],[2109.3,5.0407305],[2109.6,12.84675772],[2111.0,0.05443787]]]
["bitfinex","ETHUSD",1770682306109,[[2108.6,0.97740408],[2108.5,1.18566364],[2108.4,12.84941864],[2108.1,4.74459505],[2107.9,4.79904585]],[[2109.2,1.18731887],[2109.3,0.29971899],[2109.4,4.74076719],[2109.5,3.314],[2109.6,12.84675772]]]
["bitfinex","ETHUSD",1770682306787,[[2108.4,10.26961216],[2108.3,4.74307521],[2108.1,4.74459505],[2107.9,4.79904585],[2105.5,13.78348887]],[[2109.2,1.48703786],[2109.3,4.74094435],[2109.5,3.314],[2109.6,12.84675772],[2110.0,0.15683787]]]
["bitfinex","ETHUSD",1770682306990,[[2108.4,9.29220808],[2108.3,4.74307521],[2108.1,4.74459505],[2107.9,4.79904585],[2105.5,13.78348887]],[[2109.2,1.48703786],[2109.3,4.74094435],[2109.5,3.314],[2109.6,12.84675772],[2110.0,4.40760317]]]
["bitfinex","ETHUSD",1770682307287,[[2108.5,0.97740408],[2108.4,9.29220808],[2108.3,4.74307521],[2108.1,4.74459505],[2107.9,4.79904585]],[[2109.2,1.48703786],[2109.3,4.74094435],[2109.5,3.314],[2109.6,12.84675772],[2110.0,4.40760317]]]
["bitfinex","ETHUSD",1770682308387,[[2108.5,0.97740408],[2108.4,9.29220808],[2108.3,4.74307521],[2108.1,4.74459505],[2107.9,4.79904585]],[[2109.2,1.48703786],[2109.3,4.74094435],[2109.5,3.314],[2109.6,12.84675772],[2109.8,4.79450137]]]
["bitfinex","ETHUSD",1770682308578,[[2108.5,0.97740408],[2108.4,9.29220808],[2108.3,4.74307521],[2108.2,4.74293302],[2108.1,0.001]],[[2109.2,0.002],[2109.3,1.18527604],[2109.4,5.04043349],[2109.5,3.314],[2109.6,8.10651119]]]
["bitfinex","ETHUSD",1770682308776,[[2108.5,0.97740408],[2108.4,9.29220808],[2108.3,4.74307521],[2108.2,4.74293302],[2108.1,0.001]],[[2109.2,0.002],[2109.3,1.18527297],[2109.4,5.04043349],[2109.5,3.314],[2109.6,8.10651119]]]
["bitfinex","ETHUSD",1770682308982,[[2108.6,0.97740408],[2108.5,1.18564885],[2108.4,12.84944324],[2108.2,4.74293302],[2108.1,0.001]],[[2109.2,1.18728987],[2109.3,0.29971899],[2109.4,4.7407145],[2109.5,3.314],[2109.6,8.10651119]]]
["bitfinex","ETHUSD",1770682309499,[[2108.6,0.97740408],[2108.5,1.18564885],[2108.4,12.84944324],[2108.2,4.74293302],[2108.1,0.001]],[[2109.2,0.002],[2109.3,1.48498804],[2109.4,4.7407145],[2109.5,3.314],[2109.6,8.10651119]]]
["bitfinex","ETHUSD",1770682309681,[[2108.6,0.97740408],[2108.5,1.18564885],[2108.4,12.84944324],[2108.1,8.05860041],[2107.7,4.79887308]],[[2109.2,0.002],[2109.3,1.18526905],[2109.4,5.04043349],[2109.6,12.84674661],[2109.7,3.316]]]
["bitfinex","ETHUSD",1770682309885,[[2108.6,0.97740408],[2108.5,1.18564885],[2108.4,12.84944324],[2108.1,8.05860041],[2107.7,4.79887308]],[[2109.2,0.002],[2109.3,1.48498804],[2109.4,4.7407145],[2109.6,12.84674661],[2109.7,3.316]]]
["bitfinex","ETHUSD",1770682312900,[[2108.7,0.97682544],[2108.6,1.1855848],[2108.1,8.05860041],[2107.9,0.05543787],[2107.8,10.41464496]],[[2109.2,0.002],[2109.7,3.316],[2109.8,12.84642989],[2110.3,1.42163082],[2110.4,10.74425545]]]
["bitfinex","ETHUSD",1770682313083,[[2108.7,0.97682544],[2108.6,9.29209599],[2108.5,4.74248316],[2108.3,4.74293358],[2108.1,8.05860041]],[[2109.2,0.002],[2109.4,1.18517979],[2109.5,0.29971899],[2109.6,4.74039752],[2109.7,3.316]]]
["bitfinex","ETHUSD",1770682313403,[[2108.7,0.97682544],[2108.6,9.29209599],[2108.5,4.74248316],[2108.4,12.84899435],[2108.1,8.05860041]],[[2109.2,0.002],[2109.5,0.29971899],[2109.7,3.316]]]
["bitfinex","ETHUSD",1770682313404,[[2108.7,0.97682544],[2108.6,9.29209599],[2108.5,4.74248316],[2108.4,12.84899435],[2108.1,8.05860041]],[[2109.2,0.002],[2109.5,1.18512142],[2109.7,8.35579231],[2109.9,4.73956929],[2110.0,8.16094906]]]
["bitfinex","ETHUSD",1770682313605,[[2108.7,0.97682544],[2108.6,9.29209599],[2108.5,4.74248316],[2108.4,12.84899435],[2108.3,4.74248316]],[[2109.2,0.002],[2109.6,1.18510188],[2109.7,3.61571899],[2110.0,12.90031306],[2111.1,0.93372846]]]
["bitfinex","ETHUSD",1770682313911,[[2108.7,0.97682544],[2108.6,9.29209599],[2108.5,4.74248316],[2108.4,12.84899435],[2108.2,0.05443787]],[[2109.2,0.002],[2109.5,1.18511616],[2109.7,8.35573857],[2110.0,12.90031306],[2110.9,11.96719338]]]
["bitfinex","ETHUSD",1770682314090,[[2108.7,0.97682544],[2108.6,9.29209599],[2108.5,4.74248316],[2108.4,12.84899435],[2108.2,0.05443787]],[[2109.2,0.002],[2109.5,1.18511616],[2109.7,8.35573857],[2110.0,12.90031306],[2110.4,9.04394933]]]
["bitfinex","ETHUSD",1770682314315,[[2108.9,0.97682544],[2108.8,8.10651119],[2108.6,1.1855848],[2108.5,4.74248316],[2108.4,12.84899435]],[[2109.2,0.002],[2109.6,1.18509008],[2109.7,3.61571899],[2109.8,4.73987756],[2110.0,12.84587519]]]
["bitfinex","ETHUSD",1770682314598,[[2108.9,0.97682544],[2108.8,9.29196464],[2108.7,4.74215727],[2108.5,4.74248316],[2108.4,8.10651119]],[[2109.2,0.002],[2109.7,3.61571899],[2109.9,1.18489027],[2110.0,12.84587519],[2110.1,4.73956111]]]
["bitfinex","ETHUSD",1770682315626,[[2108.9,0.97682544],[2108.8,9.29196464],[2108.7,4.74215727],[2108.5,4.74248316],[2108.4,8.10651119]],[[2109.2,0.002],[2109.7,3.61571899],[2109.9,1.18489027],[2110.0,12.90031306],[2110.1,4.73956111]]]
["bitfinex","ETHUSD",1770682315983,[[2108.8,1.18547517],[2108.7,0.97682544],[2108.6,8.10651119],[2108.4,4.74293102],[2108.1,8.05856574]],[[2109.2,0.002],[2109.6,0.29971899],[2109.7,0.002],[2109.9,1.23932814],[2110.0,12.84587519]]]
["bitfinex","ETHUSD",1770682316318,[[2108.8,2.16232982],[2108.6,12.84890773],[2108.4,4.74293102],[2108.1,8.05856574],[2107.3,1.47796796]],[[2109.2,0.002],[2109.5,0.29971899],[2109.7,0.002],[2109.8,8.10651119],[2109.9,1.23932814]]]
["bitfinex","ETHUSD",1770682316497,[[2108.9,0.97682544],[2108.8,1.18550438],[2108.6,12.84890773],[2108.4,4.74293102],[2108.1,8.05856574]],[[2109.2,0.002],[2109.7,1.48672159],[2109.8,12.84652161],[2109.9,4.79407616],[2110.0,3.313]]]
["bitfinex","ETHUSD",1770682316910,[[2108.9,0.97682544],[2108.7,1.18552539],[2108.6,4.74239654],[2108.5,8.10225033],[2108.1,4.74456574]],[[2109.2,0.002],[2109.6,0.29971899],[2109.7,1.1870026],[2109.8,12.84226075],[2109.9,4.79407616]]]
["bitfinex","ETHUSD",1770682317210,[[2108.7,1.18552539],[2108.6,4.74239654],[2108.5,8.10225033],[2108.4,3.313],[2108.3,4.74315514]],[[2109.2,0.002],[2109.5,0.29971899],[2109.7,1.1870026],[2109.8,12.84226075],[2109.9,4.79407616]]]
["bitfinex","ETHUSD",1770682317392,[[2108.7,2.16235083],[2108.6,4.74239654],[2108.5,8.10225033],[2108.4,3.313],[2108.3,4.74315514]],[[2109.2,0.002],[2109.5,0.29971899],[2109.7,1.1870026],[2109.8,12.84226075],[2109.9,4.79407616]]]
["bitfinex","ETHUSD",1770682318117,[[2108.8,0.97682544],[2108.7,1.18552539],[2108.6,4.74239654],[2108.5,8.10225033],[2108.4,3.313]],[[2109.2,0.002],[2109.5,0.29971899],[2109.7,1.1870026],[2109.8,12.84226075],[2109.9,4.79407616]]]
["bitfinex","ETHUSD",1770682318490,[[2108.6,0.97682544],[2108.5,9.2878735],[2108.4,8.05583456],[2108.1,4.74440589],[2107.8,8.10325033]],[[2109.2,0.002],[2109.3,1.18522732],[2109.4,5.04046341],[2109.6,8.10225033],[2109.7,0.05643787]]]
["bitfinex","ETHUSD",1770682318812,[[2108.8,0.001],[2108.6,0.97682544],[2108.5,9.2878735],[2108.4,8.05583456],[2108.1,4.74440589]],[[2109.2,0.002],[2109.3,1.18522732],[2109.4,5.04046341],[2109.6,8.10225033],[2109.7,4.79666757]]]
["bitfinex","ETHUSD",1770682318986,[[2108.8,0.001],[2108.6,0.97682544],[2108.5,9.2878735],[2108.4,8.05583456],[2108.1,4.74440589]],[[2109.0,0.002],[2109.2,0.002],[2109.3,1.18522732],[2109.4,5.04046341],[2109.6,8.10225033]]]
["bitfinex","ETHUSD",1770682319183,[[2108.8,0.001],[2108.6,0.97682544],[2108.5,9.2888735],[2108.4,8.05583456],[2108.1,4.74440589]],[[2109.2,0.002],[2109.3,1.18522732],[2109.4,5.04046341],[2109.6,12.84250381],[2109.7,0.05643787]]]
["bitfinex","ETHUSD",1770682319915,[[2108.8,0.001],[2108.7,0.97682544],[2108.5,1.18662317],[2108.4,8.05583456],[2108.3,8.10225033]],[[2109.2,0.002],[2109.3,1.18522732],[2109.4,5.04046341],[2109.6,12.84250381],[2109.7,0.05643787]]]
["bitfinex","ETHUSD",1770682320322,[[2108.5,0.001],[2108.4,0.97682544],[2108.3,9.28799599],[2108.2,4.74332641],[2107.9,4.74503722]],[[2109.2,0.002],[2109.3,1.18522732],[2109.4,5.04046341],[2109.6,12.84250381],[2109.7,0.05643787]]]
["bitfinex","ETHUSD",1770682320323,[[2108.5,0.001],[2108.4,0.97682544],[2108.3,9.28799599],[2108.2,4.74332641],[2107.9,4.74503722]],[[2109.2,0.30171899],[2109.3,1.18522732],[2109.4,12.84299475],[2109.5,4.7409093],[2109.6,4.74025348]]]
["bitfinex","ETHUSD",1770682320503,[[2108.5,0.97882544],[2108.4,1.18572419],[2108.3,12.8454053],[2108.0,8.05680702],[2107.9,0.001]],[[2109.2,1.18732114],[2109.3,4.74111844],[2109.4,8.40196932],[2109.5,4.7409093],[2109.7,0.05443787]]]
["bitfinex","ETHUSD",1770682320702,[[2108.5,0.97882544],[2108.4,1.18572419],[2108.3,12.8454053],[2108.1,4.74458025],[2108.0,8.05680702]],[[2109.2,1.18732114],[2109.3,4.74111844],[2109.4,8.40196932],[2109.5,4.7409093],[2109.7,0.05443787]]]
["bitfinex","ETHUSD",1770682320898,[[2108.6,0.97682544],[2108.5,8.10425033],[2108.4,1.18572419],[2108.3,4.74315497],[2108.2,4.74293302]],[[2109.2,0.002],[2109.4,1.18519865],[2109.7,0.29971899],[2109.8,8.10225033],[2109.9,0.05443787]]]
["bitfinex","ETHUSD",1770682321113,[[2108.8,0.97682544],[2108.7,8.10225033],[2108.5,8.10425033],[2108.4,1.18572419],[2108.3,4.74315497]],[[2109.2,0.002],[2109.5,1.18514476],[2109.6,8.3530802],[2109.8,8.10225033],[2109.9,4.73956586]]]
["bitfinex","ETHUSD",1770682321416,[[2108.8,0.97682544],[2108.5,8.10425033],[2108.4,1.18572419],[2108.3,4.74315497]],[[2109.2,0.002],[2109.5,1.18514476],[2109.6,8.3530802],[2109.8,8.10225033]]]
["bitfinex","ETHUSD",1770682321417,[[2108.8,0.97682544],[2108.5,8.10425033],[2108.4,1.18572419],[2108.3,4.74315497],[2108.1,0.05543787]],[[2109.2,0.002],[2109.3,1.18524832],[2109.5,5.04018105],[2109.6,3.313],[2109.8,8.10225033]]]
["bitfinex","ETHUSD",1770682321715,[[2108.8,0.97682544],[2108.5,8.10425033],[2108.4,1.18572419],[2108.3,4.74315497],[2108.1,4.79837089]],[[2109.2,0.002],[2109.5,1.48483518],[2109.6,3.313],[2109.8,8.10225033],[2110.1,0.05443787]]]
["bitfinex","ETHUSD",1770682322019,[[2108.8,0.97682544],[2108.5,8.10325033],[2108.4,1.18572419],[2108.3,4.74315497],[2108.1,0.05543787]],[[2109.2,0.002],[2109.3,1.18522758],[2109.5,0.29971899],[2109.6,3.313],[2109.8,8.10225033]]]
["bitfinex","ETHUSD",1770682322211,[[2108.8,0.97682544],[2108.5,8.10325033],[2108.4,1.18572419],[2108.3,4.74315497],[2108.1,0.05543787]],[[2109.2,0.002],[2109.3,1.18522758],[2109.5,5.04019216],[2109.6,3.313],[2109.8,12.8420548]]]
["bitfinex","ETHUSD",1770682322719,[[2108.6,0.97682544],[2108.5,12.84581944],[2108.3,4.74315497],[2108.1,0.05543787],[2107.8,9.52651956]],[[2109.2,0.002],[2109.4,0.29971899],[2109.5,4.74047317],[2109.6,4.49811495],[2109.7,4.74006462]]]
["bitfinex","ETHUSD",1770682358162,[[2109.9,0.95803215],[2109.8,1.1849367],[2109.6,4.74022675],[2109.3,5.34088625],[2109.2,0.05443787]],[[2110.6,1.18449729],[2110.7,8.04894436],[2110.8,5.03770818],[2111.0,4.73798919],[2111.3,4.73658535]]]
["bitfinex","ETHUSD",1770682383286,[[2109.5,0.91268093],[2109.4,1.18515164],[2109.3,4.74076496],[2109.2,4.74112725],[2109.0,0.05443787]],[[2110.1,1.18677802],[2110.3,4.73881763],[2110.5,8.95951967],[2110.7,10.382],[2110.8,6.33]]]
["bitfinex","ETHUSD",1770682444637,[[2111.1,0.93848867],[2111.0,3.311],[2110.9,1.18429359],[2110.8,4.73752867],[2110.5,4.84059877]],[[2112.0,0.99590844],[2112.1,1.18365607],[2112.2,4.78906217],[2112.3,8.0446243],[2112.4,4.78842375]]]
["bitfinex","ETHUSD",1770682484742,[[2109.5,0.001],[2109.3,0.001],[2109.1,2.13779055],[2109.0,0.001],[2108.9,4.74278049]],[[2110.0,4.49487594],[2110.1,5.64235275],[2110.2,4.79377436],[2110.3,4.73933649],[2111.6,0.99097672]]]
["bitfinex","ETHUSD",1770682497161,[[2109.6,1.09005014],[2109.5,11.57805668],[2109.4,0.05443787],[2109.3,2.32467667],[2109.2,0.05443787]],[[2110.9,0.002],[2111.1,1.18622424],[2111.3,0.002],[2111.4,0.95079301],[2111.7,0.002]]]
["bitfinex","ETHUSD",1770682551327,[[2111.6,8.04369934],[2111.5,1.18393635],[2111.4,5.70583793],[2111.3,10.674267],[2111.0,7.22945396]],[[2112.4,1.18348797],[2112.5,5.72187195],[2112.7,4.73330661],[2112.8,0.142349],[2112.9,0.05443787]]]
["bitfinex","ETHUSD",1770682595584,[[2113.0,0.6],[2112.8,4.49026282],[2112.6,5.79920167],[2112.4,0.05443787],[2112.3,4.73415501]],[[2113.7,0.002],[2113.9,0.93938716],[2114.0,0.05443787],[2114.1,1.1825363],[2114.2,4.78458308]]]
["bitfinex","ETHUSD",1770682655877,[[2110.2,0.001],[2110.1,0.001],[2110.0,0.001],[2109.8,0.001],[2109.7,0.97805121]],[[2110.6,1.18449729],[2110.7,5.70864702],[2110.8,4.73772555],[2110.9,4.73798919],[2111.0,0.05443787]]]
["bitfinex","ETHUSD",1770682704822,[[2109.2,0.9506223],[2109.1,4.74234737],[2109.0,1.18533971],[2108.9,8.61280685],[2108.8,4.74135887]],[[2109.9,0.002],[2110.3,1.18469921],[2110.4,5.73738337],[2110.6,0.05443787],[2110.7,8.04977562]]]
["bitfinex","ETHUSD",1770682733254,[[2109.8,2.13402899],[2109.7,4.73978576],[2109.6,0.001],[2109.5,4.74028262],[2109.4,0.001]],[[2110.0,0.002],[2110.2,0.002],[2110.4,0.002],[2110.5,1.18455515],[2112.0,0.05443787]]]
["bitfinex","ETHUSD",1770682794483,[[2108.8,1.18548925],[2108.7,5.71779237],[2108.6,0.001],[2108.5,8.09876044],[2106.3,15.55417564]],[[2109.4,1.02043988],[2109.5,1.18515106],[2109.6,9.06761987],[2109.8,12.83856098],[2110.0,0.002]]]
["bitfinex","ETHUSD",1770682842548,[[2108.8,0.001],[2108.7,2.21073211],[2108.6,4.74346545],[2108.5,0.001],[2108.4,12.84192144]],[[2109.3,1.02149998],[2109.4,2.21998626],[2109.5,4.74055948],[2109.6,11.46743162],[2109.7,4.74002026]]]
["bitfinex","ETHUSD",1770682858198,[[2109.0,0.001],[2108.8,0.001],[2108.7,1.04511748],[2108.6,4.49959539],[2108.5,4.74356127]],[[2109.2,0.002],[2109.3,1.01149242],[2109.4,1.23960901],[2109.5,16.1516783],[2109.6,4.74224689]]]
["bitfinex","ETHUSD",1770682906423,[[2103.7,1.02345162],[2103.6,4.75356111],[2103.5,1.18843886],[2103.3,3.318],[2103.2,0.1024]],[[2104.4,0.05443787],[2104.5,0.98729943],[2104.6,1.24236019],[2104.7,4.75134595],[2104.8,3.37343787]]]
["bitfinex","ETHUSD",1770682944969,[[2102.3,1.18917376],[2102.2,5.74633125],[2102.1,4.75669504],[2102.0,4.75736639],[2101.8,4.86114445]],[[2103.2,0.05443787],[2103.3,2.26166772],[2103.4,0.05443787],[2103.5,4.75403522],[2103.7,3.323]]]
["bitfinex","ETHUSD",1770683003136,[[2102.8,1.18888344],[2102.7,4.75576635],[2102.6,4.75601304],[2102.5,0.001],[2102.4,3.87]],[[2103.4,1.0665607],[2103.6,0.05443787],[2103.8,1.24476731],[2103.9,8.07409925],[2104.0,4.80974141]]]
["bitfinex","ETHUSD",1770683051079,[[2103.0,1.18877793],[2102.9,5.96975587],[2102.8,4.75552617],[2102.6,4.7555718],[2102.3,11.64770345]],[[2103.7,0.002],[2103.8,0.002],[2103.9,2.35143561],[2104.0,4.80930054],[2104.7,4.80587348]]]
["bitfinex","ETHUSD",1770683067296,[[2103.4,1.18855186],[2103.3,4.75420747],[2103.0,4.59965786],[2102.7,11.64770345],[2102.5,4.99040881]],[[2103.9,1.18275052],[2104.0,0.002],[2104.4,1.24443372],[2104.5,4.75184935],[2104.6,4.80638616]]]
["bitfinex","ETHUSD",1770683122045,[[2101.8,2.52217365],[2101.7,4.75801911],[2101.5,4.7594946],[2101.2,4.75900572],[2100.9,12.29481105]],[[2102.4,0.002],[2102.5,0.05443787],[2102.6,5.77876398],[2102.7,4.75601636],[2102.8,0.05443787]]]
["bitfinex","ETHUSD",1770683159964,[[2103.0,1.18877793],[2102.9,6.09802463],[2102.7,4.755564],[2102.5,4.755564],[2101.9,2.04823844]],[[2103.5,0.002],[2103.8,2.52018941],[2103.9,8.13168614],[2104.9,12.52657747],[2117.0,17.23833588]]]
["bitfinex","ETHUSD",1770683180717,[[2104.4,2.54606398],[2104.3,4.75194829],[2104.2,8.07294829],[2104.1,4.85434829],[2104.0,0.001]],[[2105.4,1.36719064],[2105.5,1.18741336],[2105.6,4.74937223],[2105.8,4.80542966],[2105.9,3.321]]]
["bitfinex","ETHUSD",1770683231962,[[2105.3,0.5],[2105.1,1.25913183],[2104.9,0.001],[2104.7,0.001],[2104.5,16.43865848]],[[2105.6,0.002],[2105.7,0.002],[2105.9,0.002],[2106.0,2.55560822],[2106.1,4.74819459]]]
["bitfinex","ETHUSD",1770683292144,[[2105.1,1.18857856],[2105.0,0.001],[2104.9,6.10012557],[2104.7,4.75225872],[2104.6,0.001]],[[2105.6,0.002],[2105.8,1.28910386],[2106.0,1.18708452],[2106.1,10.66699924],[2110.0,23.58767023]]]
["bitfinex","ETHUSD",1770683365918,[[2104.5,0.001],[2104.3,1.34945454],[2104.2,1.18909949],[2104.1,4.75354901],[2104.0,0.001]],[[2104.6,0.002],[2104.8,0.002],[2105.0,1.18964908],[2105.1,6.02247112],[2109.3,24.33235297]]]
["bitfinex","ETHUSD",1770683370733,[[2104.5,0.001],[2104.3,0.001],[2104.2,0.001],[2104.1,0.001],[2104.0,2.53762273]],[[2104.6,0.002],[2104.8,2.60272928],[2104.9,4.75104522],[2105.0,1.27407912],[2105.1,8.12482125]]]
["bitfinex","ETHUSD",1770683434672,[[2104.1,1.36130043],[2104.0,0.001],[2103.8,1.18932581],[2103.7,4.75338913],[2103.6,4.8091826]],[[2104.9,1.18770487],[2105.0,6.02681328],[2105.1,4.75081951],[2105.4,8.07101493],[2105.5,6.38443787]]]
["bitfinex","ETHUSD",1770683498132,[[2107.1,1.18642987],[2107.0,8.06206364],[2106.9,1.33538588],[2106.8,4.74633643],[2106.4,0.05543787]],[[2108.0,1.17550364],[2108.1,1.18590199],[2108.2,4.74360798],[2108.3,4.74560798],[2108.5,0.002]]]
["bitfinex","ETHUSD",1770683544981,[[2107.1,0.002],[2107.0,1.16055721],[2106.8,4.50061903],[2106.7,4.74653502],[2106.6,4.74753502]],[[2107.7,1.18615651],[2107.8,4.74435772],[2107.9,1.12531224],[2108.0,4.74586025],[2108.3,7.28011342]]]
["bitfinex","ETHUSD",1770683590440,[[2105.9,1.52591628],[2105.8,1.18719241],[2105.6,4.75015056],[2105.5,0.001],[2105.4,4.74967452]],[[2106.7,1.24312795],[2106.8,4.74676033],[2106.9,5.81825217],[2107.0,8.1201982],[2107.2,0.05643787]]]
["bitfinex","ETHUSD",1770683619164,[[2106.5,0.001],[2106.2,4.50396033],[2106.1,4.74807942],[2105.9,0.001],[2105.2,0.05443787]],[[2106.8,1.18865085],[2107.0,0.002],[2107.2,4.74765361],[2107.3,0.05643787],[2420.3,12.81]]]
["bitfinex","ETHUSD",1770683705857,[[2107.0,1.17850952],[2106.9,4.74728752],[2106.6,4.74794952],[2106.5,0.001],[2106.4,0.05443787]],[[2108.0,1.2665777],[2108.3,0.05443787],[2108.4,2.55758516],[2108.5,0.1024],[2108.6,0.002]]]
["bitfinex","ETHUSD",1770683755405,[[2105.7,2.17506169],[2105.6,4.75001457],[2105.4,4.75057983],[2105.2,8.61946568],[2103.4,8.56812956]],[[2106.2,3.319],[2106.4,1.2717982],[2106.5,2.88257304],[2106.6,4.74713176],[2106.7,2.55758516]]]
["bitfinex","ETHUSD",1770683761134,[[2105.7,0.98780805],[2105.6,0.001],[2105.5,15.5317128],[2105.4,1.18836642],[2105.3,5.05736642]],[[2106.6,1.27859359],[2106.9,3.74389276],[2107.1,4.74794704],[2107.2,9.71545412],[2107.4,11.10595311]]]
["bitfinex","ETHUSD",1770683830887,[[2107.8,0.001],[2107.4,2.13112913],[2107.3,4.74525569],[2107.2,0.001],[2107.1,3.314]],[[2108.1,1.18590199],[2108.2,5.67593662],[2108.4,4.74301396],[2108.5,0.002],[2108.6,0.05443787]]]
["bitfinex","ETHUSD",1770683907537,[[2107.3,0.001],[2107.1,0.001],[2107.0,0.001],[2106.9,0.001],[2106.8,2.11633723]],[[2107.6,0.90579671],[2107.7,0.002],[2107.9,4.50306068],[2108.0,4.79834996],[2108.1,4.74605806]]]
["bitfinex","ETHUSD",1770683971427,[[2106.4,0.001],[2106.2,0.001],[2106.1,0.001],[2106.0,0.001],[2105.9,0.91495813]],[[2106.6,0.002],[2106.7,2.1234775],[2106.8,4.74873603],[2106.9,8.06276033],[2107.0,4.74676033]]]
["bitfinex","ETHUSD",1770683995143,[[2105.9,0.91932683],[2105.8,0.001],[2105.7,1.1872157],[2105.6,4.7491033],[2105.5,0.001]],[[2106.3,0.002],[2106.4,1.18685909],[2106.5,4.74928458],[2106.6,0.93233342],[2106.7,8.06376388]]]
["bitfinex","ETHUSD",1770684042730,[[2105.4,0.001],[2105.1,0.001],[2105.0,1.18864659],[2104.9,0.92745175],[2104.8,4.75096709]],[[2105.6,0.002],[2105.7,0.96088789],[2105.8,0.002],[2105.9,8.13362009],[2106.0,0.002]]]
["bitfinex","ETHUSD",1770684106710,[[2100.3,1.33025777],[2100.2,5.75335569],[2100.0,4.76186385],[2099.7,8.08556424],[2098.8,1.71736908]],[[2101.1,0.90390405],[2101.3,0.05443787],[2101.4,1.18968306],[2101.5,15.5758512],[2101.6,4.75873227]]]
["bitfinex","ETHUSD",1770684109210,[[2100.4,0.99211721],[2100.3,1.33026657],[2100.2,4.7612602],[2100.1,4.76122458]],[[2101.4,2.0936286],[2101.5,4.75854634],[2101.6,0.05443787],[2101.9,12.52395204]]]
["bitfinex","ETHUSD",1770684145883,[[2100.7,1.15733111],[2100.6,1.19013615],[2100.5,4.7605446],[2100.4,4.7605446],[2100.3,8.14143577]],[[2101.3,0.002],[2101.9,1.18447853],[2102.1,1.24376777],[2102.2,4.75697522],[2102.3,9.40338193]]]
["bitfinex","ETHUSD",1770684207546,[[2100.8,0.001],[2100.7,0.001],[2100.6,1.19013615],[2100.5,6.00572931],[2100.4,4.7605446]],[[2100.9,0.002],[2101.1,0.002],[2101.3,0.002],[2101.4,1.26034828],[2101.5,1.19165987]]]
["bitfinex","ETHUSD",1770684254770,[[2100.2,0.001],[2100.1,0.001],[2100.0,1.19043699],[2099.9,5.99689341],[2099.8,7.196]],[[2100.8,1.01944915],[2100.9,2.38525188],[2101.0,4.75971726],[2101.1,4.81185172],[2101.2,8.08586481]]]
["bitfinex","ETHUSD",1770684316585,[[2100.1,1.19453246],[2100.0,1.19047619],[2099.9,4.76190476],[2099.8,15.38902592],[2099.7,4.76190476]],[[2101.1,0.002],[2101.3,1.13507259],[2101.5,4.76059193],[2101.7,4.80849273],[2101.8,8.08550582]]]
["bitfinex","ETHUSD",1770684335318,[[2100.2,0.001],[2100.1,0.001],[2100.0,2.29665136],[2099.9,4.76190476],[2099.6,18.86864581]],[[2100.9,1.19196961],[2101.0,5.90708841],[2101.1,4.76186481],[2101.2,4.80985172],[2101.3,0.002]]]
["bitfinex","ETHUSD",1770684375237,[[2100.0,2.125],[2099.9,1.19049264],[2099.8,5.93082445],[2099.5,4.76302646],[2099.0,8.09214784]],[[2100.7,1.19211777],[2100.8,5.88589569],[2100.9,3.329],[2101.0,6.50498049],[2105.2,0.74616505]]]
["bitfinex","ETHUSD",1770684431926,[[2097.6,2.34209012],[2097.4,4.76871633],[2097.2,4.76825554],[2097.1,3.33],[1868.9,0.002]],[[2098.2,1.19154705],[2098.3,4.76784767],[2098.5,2.33861042],[2098.6,6.51126638],[2099.0,3.45241359]]]
["bitfinex","ETHUSD",1770684447646,[[2097.6,2.31393213],[2097.5,4.76747768],[2097.4,3.871],[2097.3,8.09798001],[2096.7,1.53319893]],[[2098.1,0.002],[2098.3,0.002],[2098.4,1.19139114],[2098.5,5.85379198],[2098.6,6.03760231]]]
["bitfinex","ETHUSD",1770684524146,[[2100.0,6.1914444],[2099.9,4.76211556],[2099.8,4.36497556],[2099.4,0.001],[2099.2,11.67798669]],[[2100.7,1.03779693],[2100.9,0.002],[2101.0,1.23993911],[2101.1,4.76141479],[2101.2,4.8091732]]]
["bitfinex","ETHUSD",1770684547205,[[2099.4,0.001],[2099.2,4.76461619],[2099.1,6.1563705],[2099.0,3.328],[2098.9,4.76418421]],[[2099.9,1.19053288],[2100.0,1.03127586],[2100.1,4.76179461],[2100.3,0.04998691],[2100.4,4.76109214]]]
["bitfinex","ETHUSD",1770684590235,[[2097.6,0.001],[2097.5,5.80975241],[2097.4,1.19289511],[2097.3,4.76771604],[2097.1,4.76780776]],[[2098.3,1.0160732],[2098.4,2.20296687],[2098.5,8.14530996],[2098.6,1.26851933],[2098.7,1.74611647]]]
["bitfinex","ETHUSD",1770684641900,[[2098.2,1.19245249],[2098.1,4.76613456],[2098.0,1.07546212],[2097.9,11.9666681],[2097.8,0.001]],[[2098.4,0.004],[2098.5,0.002],[2098.9,1.05738786],[2099.0,1.24103026],[2099.1,4.76604902]]]
["bitfinex","ETHUSD",1770684655183,[[2098.2,0.001],[2098.1,0.001],[2098.0,0.001],[2097.9,1.19166785],[2097.8,8.63779235]],[[2098.3,0.003],[2098.5,1.19335512],[2098.6,4.7650903],[2101.7,32.07429039],[2101.8,6.89857297]]]
["bitfinex","ETHUSD",1770684699547,[[2098.0,1.07246361],[2097.9,1.19166785],[2097.8,4.76667143],[2097.6,0.001],[2097.4,0.001]],[[2098.2,0.002],[2098.7,3.33],[2098.8,1.06104382],[2098.9,4.76445726],[2099.0,0.002]]]
["bitfinex","ETHUSD",1770684757014,[[2100.4,0.001],[2100.3,1.19027114],[2100.2,8.08636392],[2100.1,4.94931822],[2100.0,4.8633979]],[[2101.2,1.09887771],[2101.4,0.002],[2101.5,0.04998691],[2101.6,1.19156985],[2102.2,5.05553217]]]
["bitfinex","ETHUSD",1770684795366,[[2101.2,1.07753424],[2101.1,3.325],[2101.0,1.18990956],[2100.9,4.75963826],[2100.8,4.76063826]],[[2101.8,0.002],[2102.2,1.0100236],[2102.3,4.75678677],[2102.7,4.75593306],[2102.8,3.44483611]]]
["bitfinex","ETHUSD",1770684811149,[[2102.3,2.23596999],[2102.2,4.75690835],[2101.9,4.75756803],[2101.6,16.41419643],[2101.4,0.05098691]],[[2102.7,0.002],[2103.1,4.75495197],[2103.2,2.23207371],[2103.3,8.12842634],[2103.5,0.04998691]]]
["bitfinex","ETHUSD",1770684857014,[[2102.3,0.001],[2102.1,1.05706793],[2102.0,1.18933381],[2101.9,4.75751032],[2101.7,4.86045209]],[[2102.8,1.02410544],[2102.9,2.2157511],[2103.0,4.75525319],[2103.1,4.75533786],[2103.2,3.324]]]
["bitfinex","ETHUSD",1770684904399,[[2101.1,0.001],[2101.0,0.001],[2100.8,0.001],[2100.7,0.94855198],[2100.6,1.19109873]],[[2101.3,1.18973968],[2101.5,4.75860733],[2101.6,0.96860934],[2101.7,0.05198691],[2101.8,8.082053]]]
["bitfinex","ETHUSD",1770684963796,[[2100.3,0.001],[2100.2,0.91903161],[2100.1,0.001],[2100.0,4.76282779],[2099.9,0.001]],[[2100.8,2.14631362],[2100.9,4.76009139],[2101.0,4.29962383],[2101.1,4.75942504],[2101.2,0.04998691]]]
["bitfinex","ETHUSD",1770684983236,[[2100.6,0.94104039],[2100.5,1.19115939],[2100.4,4.76087008],[2100.3,19.41653283],[2100.2,4.76122458]],[[2101.3,0.002],[2101.5,0.002],[2101.6,1.19161233],[2101.7,5.72605592],[2102.6,0.05198691]]]
["bitfinex","ETHUSD",1770685044692,[[2101.2,8.16227591],[2101.1,2.16755015],[2101.0,4.75963823],[2100.9,0.001],[2100.3,0.001]],[[2101.7,0.002],[2101.8,4.75784579],[2101.9,2.11063649],[2102.1,18.46216951],[2103.1,19.49998691]]]
["bitfinex","ETHUSD",1770685120522,[[2101.2,0.001],[2101.1,0.001],[2101.0,0.001],[2100.9,0.001],[2100.7,2.13077319]],[[2101.4,0.93944598],[2101.5,4.51463014],[2101.6,4.80849273],[2101.7,12.92081569],[2101.8,1.69930724]]]
["bitfinex","ETHUSD",1770685189056,[[2100.6,0.001],[2100.5,0.92266747],[2100.3,0.001],[2100.2,0.001],[2100.1,1.19138652]],[[2101.0,0.99423395],[2101.1,8.16178021],[2101.2,0.04998691],[2101.3,1.018411],[2101.4,0.04998691]]]
["bitfinex","ETHUSD",1770685202789,[[2099.4,0.18667491],[2099.2,0.1024],[2099.1,9.81577965],[2099.0,0.04998691],[2098.9,8.342]],[[2100.4,0.002],[2100.6,0.002],[2100.9,0.97680236],[2101.0,1.18994808],[2101.1,4.75947249]]]
["bitfinex","ETHUSD",1770685265974,[[2097.9,3.33],[2097.8,3.87],[2097.7,1.19173651],[2097.6,5.01200367],[2097.5,4.76712589]],[[2098.5,0.90753648],[2098.6,0.002],[2098.7,1.19121664],[2098.9,4.76455666],[2099.2,0.05198691]]]
["bitfinex","ETHUSD",1770685315643,[[2098.8,1.09868008],[2098.7,1.19115871],[2098.6,4.76497114],[2098.5,4.76485443],[2098.4,5.00947639]],[[2099.4,0.98933508],[2099.5,1.19076592],[2099.6,4.76285809],[2099.9,4.7641968],[2100.1,0.05198691]]]
["bitfinex","ETHUSD",1770685346113,[[2100.8,3.325],[2100.7,1.19005443],[2100.6,4.76048842],[2100.3,8.63111377],[2100.1,14.57892004]],[[2101.3,0.98963031],[2101.4,1.18973062],[2101.5,4.75857428],[2101.6,0.002],[2101.7,4.75850582]]]
["bitfinex","ETHUSD",1770685379453,[[2102.9,0.99302448],[2102.5,1.18902393],[2102.4,8.07834577],[2102.3,0.1024],[2102.2,4.75688769]],[[2103.3,0.98751384],[2103.6,1.19044782],[2103.7,4.80354119],[2103.8,4.75575546],[2103.9,4.80374237]]]
["bitfinex","ETHUSD",1770685424902,[[2105.3,3.32],[2105.0,1.18760439],[2104.9,4.75080735],[2104.7,0.98949393],[2104.6,4.8013033]],[[2106.3,1.01395134],[2106.4,1.18685909],[2106.5,4.79742329],[2106.6,4.74743638],[2106.7,4.74743638]]]
["bitfinex","ETHUSD",1770685477747,[[2104.0,0.90631522],[2103.8,0.001],[2103.5,1.18945727],[2103.4,4.75407782],[2102.7,2.35679851]],[[2104.4,1.01932356],[2104.5,1.18793062],[2104.6,4.75172249],[2104.8,4.75306027],[2105.0,5.66958472]]]
["bitfinex","ETHUSD",1770685518225,[[2102.0,0.90245421],[2101.9,0.001],[2101.7,0.001],[2101.6,0.001],[2101.4,1.19068306]],[[2102.5,0.002],[2102.7,0.002],[2102.8,4.75561542],[2102.9,5.4121829],[2103.0,4.75512906]]]
["bitfinex","ETHUSD",1770685535946,[[2101.0,0.003],[2100.8,0.001],[2100.6,1.19009919],[2100.5,4.27957602],[2100.4,4.76090694]],[[2101.5,4.75873227],[2101.6,1.18962645],[2101.7,4.7582794],[2101.8,4.75830979],[2102.0,4.80758717]]]
["bitfinex","ETHUSD",1770685595513,[[2102.2,0.9622688],[2102.1,4.75705882],[2102.0,4.5122869],[2101.9,4.75759865],[2101.8,4.80820777]],[[2103.1,1.18872144],[2103.2,0.002],[2103.3,5.72286174],[2103.4,0.002],[2103.5,4.75419263]]]
["bitfinex","ETHUSD",1770685652767,[[2105.2,0.001],[2104.9,1.18770256],[2104.8,5.7318356],[2104.7,3.318],[2104.5,4.75171281]],[[2106.1,1.01921593],[2106.4,0.67970093],[2106.5,5.86375605],[2106.6,11.68775295],[2106.7,1.18669008]]]
["bitfinex","ETHUSD",1770685662070,[[2105.7,0.98079582],[2105.6,3.318],[2105.5,1.18735562],[2105.4,4.79945259],[2105.3,4.74946568]],[[2106.8,2.01716677],[2107.0,1.18652112],[2107.1,7.34182744],[2107.2,4.74608448],[2107.3,4.79607139]]]
["bitfinex","ETHUSD",1770685693707,[[2109.1,0.9936898],[2108.8,1.23549521],[2108.7,4.74209779],[2108.6,15.45631613],[2108.5,4.79202029]],[[2109.7,0.002],[2110.4,1.18460955],[2110.5,8.97315296],[2110.6,4.78842512],[2110.7,4.73843821]]]
["bitfinex","ETHUSD",1770685747991,[[2107.1,0.601],[2106.9,0.001],[2106.8,0.96036225],[2106.6,1.18674379],[2106.5,8.05998566]],[[2107.9,1.18601451],[2108.0,5.70018321],[2108.1,4.79404497],[2108.2,4.74405806],[2108.3,4.79404497]]]
["bitfinex","ETHUSD",1770685804694,[[2110.6,4.73776472],[2110.5,1.18449729],[2110.4,5.64388738],[2110.3,0.04998691],[2110.1,4.78907574]],[[2111.7,0.95170125],[2111.8,1.18382422],[2111.9,4.7352378],[2112.0,4.7352969],[2112.1,4.78528381]]]
["bitfinex","ETHUSD",1770685842189,[[2110.3,5.6756346],[2110.1,4.73910576],[2109.9,15.46318294],[2109.7,0.1024],[2109.3,12.67285259]],[[2111.6,1.01837558],[2111.7,0.91755775],[2111.8,1.18382422],[2111.9,4.7372969],[2112.0,6.48100952]]]
["bitfinex","ETHUSD",1770685855553,[[2108.5,2.18251549],[2108.3,8.05202069],[2108.1,10.67369002],[2108.0,4.79467789],[2107.8,0.04998691]],[[2109.9,0.9004028],[2110.0,1.18483412],[2110.1,4.7893234],[2110.2,15.41302651],[2110.3,4.7893234]]]
["bitfinex","ETHUSD",1770685909230,[[2109.0,0.6],[2108.8,0.97465422],[2108.5,1.18667702],[2108.4,4.74370808],[2108.3,4.74315447]],[[2109.8,4.73992825],[2109.9,6.76724836],[2110.0,0.002],[2110.1,6.4350422],[2110.2,2.54558857]]]
["bitfinex","ETHUSD",1770685961924,[[2110.7,1.18444118],[2110.6,6.30551547],[2110.3,4.7886044],[2110.1,10.73992627],[2108.9,3.87]],[[2111.3,0.002],[2111.5,0.002],[2111.7,4.73555164],[2111.8,5.41908602],[2112.0,4.73547704]]]
["bitfinex","ETHUSD",1770685974341,[[2111.9,4.49274147],[2111.8,0.91081127],[2111.7,4.73535182],[2111.5,4.73578313],[2111.3,0.04998691]],[[2112.7,0.002],[2113.1,0.04998691],[2113.2,1.18303993],[2113.3,4.78214666],[2113.4,4.73173798]]]
["bitfinex","ETHUSD",1770686020505,[[2112.3,0.93215786],[2112.2,1.18358611],[2112.1,4.73440015],[2111.8,4.73508321],[2111.7,0.001]],[[2113.4,0.99910791],[2113.5,1.18287201],[2113.6,8.04048805],[2113.7,4.73148805],[2113.8,4.73148805]]]
["bitfinex","ETHUSD",1770686081271,[[2111.9,0.001],[2111.8,0.96967796],[2111.7,0.001],[2111.5,1.18495645],[2111.4,4.73707041]],[[2112.5,4.49244102],[2112.6,5.75040672],[2112.7,4.73572781],[2112.8,4.73372781],[2112.9,4.73484578]]]
["bitfinex","ETHUSD",1770686147877,[[2112.2,1.16980051],[2112.1,1.18365607],[2112.0,4.7346243],[2111.9,4.78487142],[2111.7,4.78536803]],[[2112.9,0.002],[2113.1,0.002],[2113.2,4.73233861],[2113.3,4.49103993],[2115.8,17.50190466]]]
["bitfinex","ETHUSD",1770686152314,[[2111.9,1.18376362],[2111.8,5.97257669],[2111.5,4.73594357],[2111.4,4.83858769],[2111.2,11.60724643]],[[2112.7,1.2686309],[2112.8,1.18326391],[2112.9,4.73505566],[2113.0,4.73305566],[2113.1,4.73505566]]]
["bitfinex","ETHUSD",1770686204661,[[2114.2,0.001],[2113.8,1.18270367],[2113.6,4.73125405],[2113.5,4.57528276],[2113.3,4.73192512]],[[2114.8,1.34664434],[2115.0,0.04998691],[2115.1,3.303],[2115.2,0.04998691],[2115.3,1.18186545]]]
["bitfinex","ETHUSD",1770686273076,[[2112.6,0.001],[2112.4,2.63836978],[2112.2,4.73427571],[2112.1,0.001],[2112.0,4.73484222]],[[2113.4,1.5073575],[2113.5,4.48887201],[2113.6,4.73148805],[2113.7,4.73348805],[2113.8,0.04998691]]]
["bitfinex","ETHUSD",1770686321850,[[2110.5,0.001],[2110.3,0.001],[2110.2,2.64719314],[2110.1,4.74008501],[2109.5,12.02385318]],[[2110.9,1.18432895],[2111.0,6.19894732],[2111.2,4.78865704],[2111.4,0.04998691],[2112.8,0.04998691]]]
["bitfinex","ETHUSD",1770686337052,[[2110.4,0.002],[2110.2,1.18468016],[2110.0,4.73927425],[2109.9,1.57185803],[2109.8,4.73977203]],[[2110.8,0.002],[2110.9,4.49435384],[2111.0,6.25070501],[2111.2,4.78863682],[2111.5,4.73617453]]]
["bitfinex","ETHUSD",1770686387182,[[2112.8,1.49862161],[2112.7,3.307],[2112.3,12.77845158],[2112.2,4.73517601],[2112.1,4.78416292]],[[2113.3,0.002],[2113.5,0.002],[2113.6,0.002],[2113.7,0.002],[2113.9,1.18464924]]]
["bitfinex","ETHUSD",1770686439151,[[2116.0,2.83393907],[2115.9,4.72589792],[2115.8,3.35298691],[2115.6,4.82900225],[2115.4,4.72701695]],[[2117.2,2.83097364],[2117.3,4.72321934],[2117.4,4.72279949],[2117.5,4.72321934],[2117.7,4.72218892]]]
["bitfinex","ETHUSD",1770686491316,[[2116.6,1.57251667],[2116.5,1.18119536],[2116.4,4.72478147],[2116.3,4.77476838],[2116.2,4.72478147]],[[2117.2,0.002],[2117.4,1.18269605],[2117.6,6.31035681],[2117.8,15.10188487],[2126.4,21.90283664]]]
["bitfinex","ETHUSD",1770686494732,[[2116.8,1.57251667],[2116.7,4.48208376],[2116.6,4.72433504],[2116.5,4.77432195],[2116.4,4.72433504]],[[2117.4,0.002],[2117.8,1.18050989],[2117.9,4.72170601],[2118.0,1.5879049],[2119.9,0.4728]]]
["bitfinex","ETHUSD",1770686556360,[[2116.1,1.18141467],[2116.0,3.3],[2115.9,4.72704268],[2115.8,1.66668719],[2115.7,0.001]],[[2117.3,4.72319578],[2117.4,2.83248229],[2117.5,8.02299615],[2117.6,15.10471749],[2117.8,10.76423252]]]
["bitfinex","ETHUSD",1770686584834,[[2115.9,0.001],[2115.7,0.001],[2115.6,0.001],[2115.5,0.001],[2115.3,1.18182746]],[[2116.3,2.58709571],[2116.6,0.002],[2116.7,2.59034803],[2116.8,1.18302796],[2117.3,5.65822675]]]
["bitfinex","ETHUSD",1770686645946,[[2114.3,0.001],[2114.2,0.001],[2114.1,0.001],[2113.7,1.18272301],[2113.4,1.69196229]],[[2114.7,0.04998691],[2114.8,1.01516734],[2114.9,0.04998691],[2115.1,0.82247921],[2115.4,7.1062842]]]
["bitfinex","ETHUSD",1770686661241,[[2114.3,0.001],[2113.5,1.1828326],[2113.4,6.31178422],[2113.2,0.001],[2113.1,8.60336295]],[[2114.4,1.63553254],[2114.5,4.72941665],[2114.6,1.23429951],[2114.7,4.72925],[2114.8,8.80774271]]]
["bitfinex","ETHUSD",1770686712223,[[2114.9,4.89907929],[2114.7,1.18220078],[2114.6,4.72880313],[2114.5,4.72880313],[2114.4,10.64500753]],[[2115.7,0.002],[2115.9,1.68045486],[2116.0,1.18348104],[2116.1,7.26989624],[2116.3,4.77528262]]]
["bitfinex","ETHUSD",1770686774628,[[2119.3,1.17960486],[2119.2,4.71870351],[2119.0,1.677323],[2118.9,8.01834534],[2118.6,0.04998691]],[[2119.8,0.002],[2120.1,1.72861199],[2120.2,0.003],[2120.6,0.04998691],[2120.8,1.22878736]]]
["bitfinex","ETHUSD",1770686785320,[[2118.2,4.47724563],[2118.1,4.72098951],[2117.9,6.43791197],[2117.8,0.04998691],[2117.6,15.36994798]],[[2119.0,1.73911292],[2119.1,1.17974611],[2119.2,4.71885853],[2119.3,4.71898447],[2119.6,0.04998691]]]
["bitfinex","ETHUSD",1770686833327,[[2119.0,1.70302309],[2118.9,4.476857],[2118.8,4.720628],[2118.7,4.7694168],[2118.6,4.72008783]],[[2119.6,0.002],[2119.8,0.002],[2120.1,6.37358591],[2120.2,1.18218966],[2120.6,4.76674555]]]
["bitfinex","ETHUSD",1770686886928,[[2118.5,0.002],[2118.2,0.001],[2118.0,2.8563618],[2117.8,4.72178843],[2117.7,3.297]],[[2119.0,1.66015165],[2119.1,1.17974611],[2119.2,4.71898447],[2119.3,8.06497138],[2119.4,4.72053914]]]
["bitfinex","ETHUSD",1770686932989,[[2118.2,0.001],[2118.0,0.001],[2117.9,1.57880798],[2117.7,1.18149108],[2117.6,4.7731826]],[[2119.0,1.72700221],[2119.1,1.17974611],[2119.2,4.71898447],[2119.3,4.71898447],[2119.5,4.71853914]]]
["bitfinex","ETHUSD",1770686993283,[[2117.6,1.58638821],[2117.5,1.18158722],[2117.4,4.72268429],[2117.3,0.001],[2117.2,4.72321158]],[[2117.9,0.002],[2118.1,0.002],[2118.2,1.18024796],[2118.3,8.02193404],[2118.5,1.64952424]]]
["bitfinex","ETHUSD",1770687007878,[[2115.6,1.58738821],[2115.5,1.18172372],[2115.4,4.72717729],[2115.3,0.001],[2115.1,4.83027038]],[[2116.6,1.69951115],[2116.8,0.04998691],[2116.9,14.78930264],[2117.1,0.04998691],[2117.2,1.69520352]]]
["bitfinex","ETHUSD",1770687049645,[[2115.7,1.56856959],[2115.6,4.72776771],[2115.5,1.18169786],[2115.4,4.72718678],[2115.3,4.72779145]],[[2116.6,0.002],[2116.7,1.18108516],[2116.8,0.002],[2116.9,4.723942],[2117.0,4.88381585]]]
["bitfinex","ETHUSD",1770687097616,[[2111.9,1.48236338],[2111.8,1.18382422],[2111.7,4.78528381],[2111.6,16.2923899],[2111.5,7.11532646]],[[2113.3,3.306],[2113.4,1.18295967],[2113.5,4.73158026],[2113.6,1.46189993],[2113.8,0.04998691]]]
["bitfinex","ETHUSD",1770687133558,[[2112.9,1.46311063],[2112.8,1.18326391],[2112.7,4.78304257],[2112.6,3.61032893],[2112.5,19.64516676]],[[2114.4,2.6603066],[2114.5,8.03825971],[2114.7,6.05167687],[2114.9,1.74519043],[2115.0,7.50185247]]]
["bitfinex","ETHUSD",1770687147678,[[2113.3,1.45767335],[2113.2,3.306],[2113.1,0.04998691],[2112.9,10.65306578],[2112.8,0.04998691]],[[2114.2,0.002],[2114.4,0.002],[2114.5,1.18435353],[2114.7,1.34556588]]]
["bitfinex","ETHUSD",1770687200258,[[2115.0,0.001],[2114.8,0.001],[2114.6,0.001],[2114.5,1.1823126],[2114.4,9.98435365]],[[2115.4,0.002],[2115.6,4.72888065],[2115.7,2.45258194],[2115.8,7.7843881],[2115.9,3.303]]]
["bitfinex","ETHUSD",1770687244623,[[2116.9,1.18097217],[2116.8,5.96676033],[2116.7,4.8262887],[2116.6,4.77432984],[2116.5,4.72477129]],[[2117.7,0.002],[2117.9,0.002],[2118.2,1.18024737],[2118.3,9.38758875],[2118.8,11.75839302]]]
["bitfinex","ETHUSD",1770687291796,[[2118.9,0.001],[2118.8,0.001],[2118.6,4.71987539],[2118.5,4.47702454],[2118.4,5.75588759]],[[2119.7,2.38625268],[2119.8,5.991378],[2119.9,6.41485224],[2120.0,0.003]]]
["bitfinex","ETHUSD",1770687307328,[[2116.8,0.96450947],[2116.7,7.322321],[2116.6,15.31266461],[2116.5,1.18219536],[2116.4,4.77476838]],[[2118.0,3.298],[2118.1,2.38515085],[2118.3,4.72082932],[2118.7,1.32371619],[2118.8,12.28334556]]]
["bitfinex","ETHUSD",1770687347026,[[2114.2,0.001],[2114.1,1.18349409],[2113.9,4.73053518],[2113.7,4.73203876],[2113.6,0.41459164]],[[2114.9,1.09539891],[2115.2,0.04998691],[2115.3,4.55888393],[2115.4,2.8770131],[2115.5,7.2888245]]]
["bitfinex","ETHUSD",1770687398829,[[2114.0,0.39125368],[2113.9,1.18264818],[2113.8,11.9048082],[2113.7,4.73059274],[2113.6,4.83299274]],[[2115.2,1.18195981],[2115.5,0.04998691],[2115.6,0.002],[2115.7,4.77672733],[2116.0,1.74519043]]]
["bitfinex","ETHUSD",1770687452893,[[2115.0,0.001],[2114.8,0.001],[2114.7,0.34626379],[2114.6,4.72897804],[2114.5,4.48525669]],[[2115.6,1.13957742],[2115.7,1.18168373],[2115.8,4.77655494],[2115.9,4.57710397],[2116.0,0.04998691]]]
["bitfinex","ETHUSD",1770687471466,[[2115.5,1.18175372],[2115.4,5.0192708],[2115.2,8.03167918],[2114.8,0.001],[2114.7,4.83100157]],[[2116.1,0.002],[2116.2,0.002],[2116.3,2.27514097],[2116.4,4.7270531],[2116.5,0.002]]]
["bitfinex","ETHUSD",1770687523628,[[2119.7,0.19303421],[2119.6,4.71778514],[2119.5,11.76049115],[2119.4,4.7182862],[2119.3,4.8702582]],[[2120.8,0.002],[2120.9,1.17874487],[2121.0,5.72302359],[2121.1,4.71497948],[2121.3,0.04998691]]]
["bitfinex","ETHUSD",1770687564825,[[2119.9,0.001],[2119.7,3.30222103],[2119.6,0.97702427],[2119.5,13.88367838],[2119.0,5.83475595]],[[2121.1,4.32544938],[2121.2,0.8250436],[2121.3,3.35031694],[2121.4,6.5931327],[2121.5,3.29970774]]]
["bitfinex","ETHUSD",1770687626030,[[2117.5,0.001],[2117.3,0.82752168],[2117.1,3.30732244],[2116.9,3.30758351],[2116.7,0.11381765]],[[2118.3,0.95918855],[2118.4,0.82609516],[2118.5,3.35422606],[2118.6,3.30407173],[2118.7,3.35436757]]]
["bitfinex","ETHUSD",1770687641442,[[2118.3,0.82613416],[2118.2,6.60253665],[2118.0,3.30497996],[2117.9,3.413232]],[[2119.0,0.002],[2119.7,0.04998691]]]
["bitfinex","ETHUSD",1770687691386,[[2118.0,0.001],[2117.8,0.001],[2117.7,3.30545158],[2117.6,4.69736822],[2117.5,6.60478203]],[[2118.4,0.99584612],[2118.5,0.82607261],[2118.6,0.002],[2118.7,3.3040568],[2118.8,0.002]]]
["bitfinex","ETHUSD",1770687738239,[[2118.0,0.001],[2117.6,0.001],[2117.5,0.001],[2117.4,0.09415018],[2117.3,0.001]],[[2118.5,1.78377058],[2118.6,0.002],[2118.7,3.30395789],[2118.8,0.002],[2118.9,3.30360741]]]
["bitfinex","ETHUSD",1770687822493,[[2118.0,0.98380904],[2117.8,0.001],[2117.7,0.8263292],[2117.6,6.65461239],[2117.5,3.40885928]],[[2118.9,0.82790271],[2119.0,0.98016143],[2119.1,3.30531068],[2119.3,4.57245437],[2119.4,3.3028249]]]
["bitfinex","ETHUSD",1770687839579,[[2118.2,0.99589803],[2118.0,0.82725118],[2117.9,3.30500472],[2117.8,3.30600472],[2117.7,3.30500472]],[[2118.8,0.004],[2118.9,0.002],[2119.1,1.75698074],[2119.2,3.30316975],[2119.3,1.27445437]]]
["bitfinex","ETHUSD",1770687899897,[[2121.2,0.92992419],[2121.1,3.295],[2121.0,11.46999239],[2120.9,3.30033003],[2120.8,3.35031694]],[[2121.4,0.002],[2122.2,0.96268533],[2122.4,0.82455907],[2122.5,3.29804615],[2122.8,3.29753908]]]
["bitfinex","ETHUSD",1770687938147,[[2120.2,0.82538955],[2120.1,3.30172496],[2120.0,4.22413389],[2119.8,3.35214126],[2119.7,17.75892298]],[[2121.1,0.8250436],[2121.3,4.28541148],[2121.5,3.30169933],[2121.8,3.29912844],[2121.9,1.32236792]]]
["bitfinex","ETHUSD",1770687952464,[[2120.1,0.001],[2120.0,0.001],[2119.9,0.82551063],[2119.8,3.30219335],[2119.6,3.294]],[[2120.7,0.94601378],[2120.8,0.82516031],[2120.9,3.30050412],[2121.0,3.30264126],[2121.1,3.30017963]]]
["bitfinex","ETHUSD",1770687995941,[[2121.1,1.78667636],[2121.0,6.59430087],[2120.9,3.35016134],[2120.8,3.30017443],[2120.7,0.04998691]],[[2122.2,0.82462841],[2122.3,4.25797445],[2122.4,0.002],[2122.6,6.59286891],[2122.8,0.04998691]]]
["bitfinex","ETHUSD",1770688041702,[[2123.2,0.87519182],[2123.1,6.5860524],[2123.0,4.25197533],[2122.9,13.96226336],[2122.8,3.29691032]],[[2124.6,0.9955421],[2124.9,0.82356816],[2125.0,4.55814189],[2125.1,3.34625958],[2125.2,4.97943163]]]
["bitfinex","ETHUSD",1770688107224,[[2122.0,4.27183507],[2121.9,6.58946385],[2121.8,12.27414928],[2121.7,3.34976165],[2121.6,3.29877474]],[[2122.8,0.002],[2122.9,0.002],[2123.1,1.74764483],[2123.2,3.29691228],[2123.4,1.26642952]]]
["bitfinex","ETHUSD",1770688114531,[[2122.2,0.001],[2122.0,0.001],[2121.8,0.001],[2121.7,0.97337122],[2121.5,14.79898711]],[[2122.6,0.002],[2122.8,1.74778562],[2122.9,0.002],[2123.0,4.56370055],[2123.1,1.68515896]]]
["bitfinex","ETHUSD",1770688168411,[[2121.2,0.97473367],[2121.1,0.8250436],[2121.0,3.30117443],[2120.9,3.30033003],[2120.8,3.30117443]],[[2121.8,0.002],[2122.0,0.002],[2122.2,3.295],[2122.3,0.82659834],[2122.4,0.95400166]]]
["bitfinex","ETHUSD",1770688227271,[[2119.0,0.001],[2118.8,0.001],[2118.5,0.82605617],[2118.4,4.2578131],[2118.3,3.30439363]],[[2119.4,0.82570538],[2119.5,0.94033756],[2119.6,6.59757855],[2119.8,0.04998691],[2119.9,4.00213221]]]
["bitfinex","ETHUSD",1770688270442,[[2117.4,3.30562901],[2117.3,0.82748531],[2117.2,4.21819311],[2117.1,3.3059936],[2117.0,6.60653723]],[[2118.3,0.90730373],[2118.4,0.002],[2118.5,0.82608165],[2118.6,3.3541432],[2118.9,4.98890381]]]
["bitfinex","ETHUSD",1770688284264,[[2117.7,0.9166681],[2117.5,3.871],[2117.3,3.30709023],[2117.2,11.44040091],[2117.1,6.60509738]],[[2118.4,0.002],[2118.7,1.79166934],[2118.8,4.56210748],[2119.0,1.68515896],[2119.1,9.12476749]]]
["bitfinex","ETHUSD",1770688329608,[[2118.4,2.12902166],[2118.3,4.72070601],[2118.2,4.7205438],[2118.1,4.72220586],[2118.0,3.298]],[[2119.2,3.298],[2119.3,2.14586153],[2119.4,0.04998691],[2119.5,4.71809901],[2119.6,1.32568194]]]
["bitfinex","ETHUSD",1770688393969,[[2120.7,1.17885603],[2120.6,5.63247578],[2120.5,8.11282415],[2120.1,4.71614138],[2119.9,3.72222066]],[[2121.6,0.94613471],[2121.7,1.17830041],[2121.8,4.71303027],[2122.0,0.04998692],[2122.1,3.294]]]
["bitfinex","ETHUSD",1770688459108,[[2119.5,0.91696529],[2119.3,0.001],[2119.1,4.71953914],[2119.0,4.47674611],[2118.9,4.71898447]],[[2120.2,1.01513193],[2120.3,4.47711634],[2120.4,5.97924254],[2120.5,1.70031492],[2120.6,1.02231813]]]
["bitfinex","ETHUSD",1770688501102,[[2118.6,0.001],[2118.5,0.001],[2118.4,0.001],[2118.3,0.9961651],[2117.9,3.871]],[[2119.4,4.52659825],[2119.5,4.71821939],[2119.6,0.9960577],[2119.8,6.46591754],[2120.2,3.41874467]]]
["bitfinex","ETHUSD",1770688512607,[[2117.1,0.9961651],[2117.0,1.18091639],[2116.9,4.72366556],[2116.8,4.72366556],[2116.7,4.72520381]],[[2118.1,4.52830251],[2118.3,4.77078425],[2118.5,0.9960577],[2118.6,4.72014402],[2118.7,10.64362354]]]
["bitfinex","ETHUSD",1770688537234,[[2117.6,1.18058179],[2117.5,0.97392618],[2117.3,0.001],[2117.2,4.72321559],[2116.7,4.72527326]],[[2118.0,1.01708494],[2118.1,0.04998691],[2118.2,0.7],[2118.3,2.49278664],[2118.4,7.40253978]]]
["bitfinex","ETHUSD",1770688606981,[[2117.6,1.18054261],[2117.5,5.62872456],[2117.3,3.3],[2117.2,8.5932192],[2116.8,4.82649634]],[[2118.1,0.002],[2118.4,1.26943142],[2118.5,3.89391998],[2118.6,4.72018889],[2118.7,10.6186515]]]
["bitfinex","ETHUSD",1770688622420,[[2119.3,0.90204364],[2119.1,1.17974611],[2119.0,4.71898447],[2118.9,8.01698447],[2118.8,15.32636617]],[[2120.0,0.002],[2120.2,0.002],[2120.4,1.23101598],[2120.5,5.61947132],[2120.6,1.32141833]]]
["bitfinex","ETHUSD",1770688667144,[[2119.0,0.001],[2118.8,2.16083721],[2118.7,4.71970246],[2118.6,0.001],[2117.9,1.41747649]],[[2119.4,1.01651501],[2119.5,4.47853099],[2119.6,4.71790985],[2119.7,2.2711888],[2119.8,1.74418037]]]
["bitfinex","ETHUSD",1770688720378,[[2117.9,0.001],[2117.8,0.9117107],[2117.7,1.18151625],[2117.6,4.72232017],[2117.5,8.03442074]],[[2118.4,5.17813595],[2118.5,6.04208235],[2118.6,8.96842492],[2118.7,6.46606301],[2122.1,20.44893505]]]
["bitfinex","ETHUSD",1770688772573,[[2117.0,0.99663704],[2116.8,3.302],[2116.7,1.18108376],[2116.6,12.76885442],[2116.5,4.72533504]],[[2117.6,1.01727604],[2117.7,0.05198691],[2117.8,2.10858724],[2117.9,7.26303362],[2118.1,0.002]]]
["bitfinex","ETHUSD",1770688775286,[[2116.8,0.001],[2116.5,0.001],[2116.4,4.48122615],[2116.3,5.72183309],[2116.1,3.87]],[[2117.0,1.06760841],[2117.1,0.9281142],[2117.2,8.04451938],[2117.3,0.04998691],[2117.5,2.59129367]]]
["bitfinex","ETHUSD",1770688831125,[[2116.6,0.001],[2116.5,0.001],[2116.3,4.48130438],[2116.2,4.72542888],[2115.8,0.001]],[[2117.0,1.2309033],[2117.1,4.72346288],[2117.2,1.02049812],[2117.4,4.77290251],[2117.7,0.49741455]]]
["bitfinex","ETHUSD",1770688866748,[[2114.6,0.001],[2114.5,4.4843108],[2114.4,5.71856736],[2114.1,4.72995867],[2113.6,9.71307258]],[[2115.2,1.23194805],[2115.3,4.72759013],[2115.4,0.99842112],[2115.6,4.77677841],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1770688904905,[[2116.5,0.001],[2116.3,0.001],[2116.2,1.18136282],[2116.1,5.72534847],[2115.9,4.72590212]],[[2116.6,0.002],[2116.9,0.002],[2117.0,1.18092207],[2117.1,8.07644397],[2117.2,0.94553441]]]
["bitfinex","ETHUSD",1770688937376,[[2115.8,5.05258222],[2115.6,4.23629097],[2115.4,4.72801707],[2115.3,0.1024],[2115.0,2.37375172]],[[2116.5,1.01287149],[2116.6,1.18313956],[2116.7,4.7743379],[2116.8,4.72655825],[2116.9,4.77393692]]]
["bitfinex","ETHUSD",1770689006262,[[2116.3,0.92606062],[2116.2,3.301],[2116.1,1.18141505],[2116.0,8.59588272],[2115.9,4.72611567]],[[2116.6,0.002],[2116.8,0.002],[2117.0,4.72576798],[2117.2,0.002]]]
["bitfinex","ETHUSD",1770689071521,[[2115.4,0.001],[2115.1,0.96845029],[2115.0,1.18203309],[2114.9,8.02990884],[2114.8,0.001]],[[2116.0,0.04998691],[2116.2,0.05198691],[2116.3,1.18130699],[2116.4,4.7772149],[2116.5,4.72522799]]]
["bitfinex","ETHUSD",1770689143774,[[2117.2,2.17062981],[2117.1,4.72436878],[2116.8,8.02410749],[2116.3,4.82743278],[2116.2,3.81492628]],[[2117.8,0.002],[2118.0,1.01290725],[2118.1,1.1823031],[2118.2,4.77303063],[2118.3,4.72276821]]]
["bitfinex","ETHUSD",1770689150305,[[2117.3,1.18074906],[2117.2,5.71285949],[2117.1,3.871],[2116.9,4.72468155],[2116.8,8.02410749]],[[2117.8,0.002],[2118.0,2.19326974],[2118.1,4.72321366],[2118.2,0.05198691],[2118.4,4.72255345]]]
["bitfinex","ETHUSD",1770689212053,[[2119.5,0.99290884],[2119.4,1.17957912],[2119.3,4.7183165],[2119.2,4.71860925],[2119.1,8.0153165]],[[2120.2,1.014457],[2120.3,1.18111354],[2120.4,0.91483177],[2120.5,4.76594882],[2121.3,5.64659721]]]
["bitfinex","ETHUSD",1770689264930,[[2119.7,2.12195211],[2119.6,4.71770557],[2119.5,3.296],[2119.4,4.7183105],[2119.1,0.001]],[[2120.6,2.2195231],[2120.7,4.71564651],[2120.8,4.71521108],[2120.9,0.05198691],[2121.4,8.0102453]]]
["bitfinex","ETHUSD",1770689319105,[[2119.8,2.09829538],[2119.7,4.71850708],[2119.5,3.296],[2119.4,4.71827886],[2119.3,3.87]],[[2120.0,0.002],[2120.4,0.002],[2120.5,4.7178856],[2120.6,2.133144],[2120.7,0.04998691]]]
["bitfinex","ETHUSD",1770689331961,[[2118.6,0.001],[2118.4,0.001],[2118.3,2.14150836],[2118.2,4.72076665],[2118.0,4.72236392]],[[2119.1,2.12710737],[2119.2,4.7188426],[2119.5,4.71830905],[2120.0,16.19594879],[2120.7,0.04998691]]]
["bitfinex","ETHUSD",1770689397068,[[2116.8,1.18099354],[2116.7,5.66373233],[2116.6,0.001],[2116.4,0.001],[2115.9,12.00898187]],[[2117.4,1.19437122],[2117.5,1.23264427],[2117.6,4.72235317],[2117.7,0.05198691],[2117.8,8.0219208]]]
["bitfinex","ETHUSD",1770689455207,[[2116.5,1.18319536],[2116.4,5.71135185],[2116.3,4.72578147],[2116.2,0.001],[2116.0,4.72672279]],[[2117.2,0.99075334],[2117.3,1.18074906],[2117.4,8.02580658],[2117.5,0.05198691],[2117.6,0.002]]]
["bitfinex","ETHUSD",1770689519184,[[2116.2,0.99325238],[2116.0,0.001],[2115.8,8.02825746],[2115.6,15.43890153],[2115.3,1.41823013]],[[2117.3,0.94361276],[2117.4,1.18269968],[2117.5,4.77254636],[2117.6,4.72477321],[2117.7,0.05198691]]]
["bitfinex","ETHUSD",1770689536569,[[2117.6,0.99325238],[2117.5,1.18163754],[2117.4,8.02255017],[2117.3,16.20890895],[2117.2,4.72255017]],[[2118.2,0.002],[2118.4,0.002],[2118.5,0.002],[2118.6,0.94561276],[2118.7,1.18000268]]]
["bitfinex","ETHUSD",1770689599654,[[2116.9,2.22609038],[2116.8,4.72491172],[2116.6,4.72549494],[2116.5,0.001],[2116.4,4.72598187]],[[2117.4,0.002],[2117.6,1.18062425],[2117.7,8.02421781],[2117.8,1.03491441],[2117.9,4.77367939]]]
["bitfinex","ETHUSD",1770689664421,[[2118.0,0.001],[2117.9,1.18041456],[2117.8,13.90974987],[2117.6,4.72210416],[2117.4,8.03272108]],[[2118.2,0.002],[2118.3,0.002],[2118.4,0.002],[2118.5,0.002],[2118.6,2.36353127]]]
["bitfinex","ETHUSD",1770689735126,[[2118.4,2.24901737],[2118.3,4.7205438],[2118.2,4.7205438],[2118.1,4.72098951],[2118.0,8.01998951]],[[2119.0,0.002],[2119.3,0.002],[2119.4,4.37516682],[2119.5,1.18152637],[2119.6,0.04998691]]]
["bitfinex","ETHUSD",1770689756490,[[2118.0,0.001],[2117.8,0.001],[2117.7,1.18052604],[2117.6,5.77769175],[2117.5,0.001]],[[2118.1,3.298],[2118.4,1.180146],[2118.5,4.72032753],[2118.7,1.07487073],[2118.8,4.76966284]]]
["bitfinex","ETHUSD",1770689816376,[[2119.0,1.17980179],[2118.9,4.71920717],[2118.7,9.60952206],[2118.2,3.298],[2118.1,16.19940636]],[[2119.4,0.002],[2119.5,0.9986603],[2119.7,1.18141471],[2119.8,4.76756547],[2120.0,4.76902327]]]
["bitfinex","ETHUSD",1770689866537,[[2122.1,0.001],[2122.0,1.17811999],[2121.9,8.00473186],[2121.7,0.99550916],[2121.6,4.71341031]],[[2122.8,1.01251623],[2122.9,4.71263541],[2123.0,1.22762127],[2123.1,4.71009968],[2123.2,4.76032519]]]
["bitfinex","ETHUSD",1770689896904,[[2120.3,0.001],[2120.1,0.001],[2120.0,1.06153027],[2119.9,1.17927201],[2119.8,4.71726401]],[[2121.0,0.58789561],[2121.1,2.24482315],[2121.2,4.76452182],[2121.3,25.80320564],[2121.4,4.76452182]]]
["bitfinex","ETHUSD",1770689919230,[[2117.9,0.001],[2117.8,1.18044096],[2117.7,5.83828147],[2117.6,0.001],[2117.5,0.001]],[[2118.6,1.18002454],[2118.7,4.72009817],[2118.8,4.36018943],[2118.9,5.44408805],[2119.1,4.76919408]]]
["bitfinex","ETHUSD",1770689970955,[[2116.4,4.72590681],[2116.3,2.28231047],[2116.2,4.7254374],[2115.3,13.00003447],[2115.2,0.1024]],[[2117.1,0.002],[2117.3,0.002],[2117.4,4.53171521],[2117.5,6.78992562],[2117.6,4.72277321]]]
["bitfinex","ETHUSD",1770690026823,[[2117.2,1.23752096],[2117.1,1.18086061],[2117.0,4.72344244],[2116.9,4.72388726],[2116.8,8.02344244]],[[2118.0,0.002],[2118.1,1.18032938],[2118.2,4.72308329],[2118.4,0.04998691],[2118.7,0.92797893]]]
["bitfinex","ETHUSD",1770690085485,[[2117.9,1.21658846],[2117.8,1.18047029],[2117.7,4.72188119],[2117.6,4.72188119],[2117.4,4.72277277]],[[2118.3,0.002],[2118.7,1.17998162],[2118.8,4.71966302],[2119.0,8.07123114],[2119.3,11.04857267]]]
["bitfinex","ETHUSD",1770690103996,[[2117.7,2.39707575],[2117.6,4.72330352],[2117.3,4.72290546],[2117.2,4.72312853],[2117.0,3.298]],[[2118.4,1.01834419],[2118.6,0.9726234],[2118.7,1.18197385],[2118.8,13.20402743],[2119.1,4.71987539]]]
["bitfinex","ETHUSD",1770690160712,[[2117.2,0.001],[2117.0,2.46162601],[2116.9,4.7238224],[2116.8,0.001],[2116.0,17.22408416]],[[2117.4,0.002],[2117.6,0.002],[2117.8,2.46161712],[2117.9,9.30102551],[2118.0,4.7738681]]]
["bitfinex","ETHUSD",1770690224161,[[2116.9,0.001],[2116.7,1.2972259],[2116.6,1.18211048],[2116.5,4.72569022],[2116.3,4.72515444]],[[2117.1,0.002],[2117.3,0.002],[2117.4,2.4520808],[2117.5,4.77476012],[2117.6,4.72477321]]]
["bitfinex","ETHUSD",1770690277430,[[2115.5,2.34687641],[2115.4,4.7270391],[2115.2,4.72746182],[2115.0,4.72746182],[2109.3,0.0094947]],[[2116.0,0.002],[2116.1,0.002],[2116.3,1.18330699],[2116.4,5.88976373],[2116.5,3.305]]]
["bitfinex","ETHUSD",1770690336319,[[2113.7,1.16124387],[2113.6,1.18281535],[2113.5,4.73126419],[2113.4,4.9117903],[2113.3,8.03426419]],[[2114.6,1.10908499],[2114.8,3.303],[2114.9,1.69430049],[2115.0,9.68745163],[2115.1,7.24782248]]]
["bitfinex","ETHUSD",1770690364534,[[2114.4,0.001],[2114.0,2.3397422],[2113.9,4.73136896],[2113.8,4.73048264],[2113.6,4.73104401]],[[2114.5,0.002],[2114.7,0.002],[2114.9,2.34384653],[2115.0,6.42244693],[2115.4,11.92462985]]]
["bitfinex","ETHUSD",1770690405721,[[2113.2,1.18217308],[2113.1,1.18306908],[2113.0,4.73260415],[2112.9,4.7333837],[2112.8,4.7323837]],[[2113.6,0.002],[2114.0,1.18260574],[2114.2,7.30173579],[2114.3,1.16785147],[2114.4,4.78146232]]]
["bitfinex","ETHUSD",1770690420623,[[2113.0,1.09194069],[2112.9,1.18420791],[2112.8,4.73299099],[2112.7,4.73283165],[2112.6,4.73283165]],[[2113.4,0.004],[2113.8,2.34939001],[2113.9,4.73068122],[2114.0,0.04998691],[2114.1,8.03615645]]]
["bitfinex","ETHUSD",1770690469594,[[2112.0,0.001],[2111.8,2.32617176],[2111.7,4.73551137],[2111.5,8.0439283],[2111.4,4.73615458]],[[2112.1,0.001],[2112.3,0.002],[2112.5,0.002],[2112.6,2.34716951],[2112.7,4.73529102]]]
["bitfinex","ETHUSD",1770690521625,[[2111.3,0.001],[2111.1,1.18421675],[2111.0,5.87673097],[2110.8,4.73752442],[2110.4,3.87]],[[2111.6,0.002],[2111.7,1.18388028],[2111.8,1.12439],[2111.9,4.78509399],[2112.0,0.002]]]
["bitfinex","ETHUSD",1770690585308,[[2111.1,0.001],[2110.9,0.001],[2110.8,0.001],[2110.7,2.26448447],[2110.6,8.04676472]],[[2111.5,1.15622981],[2111.6,6.46664866],[2111.9,1.23379369],[2112.0,14.50953719],[2112.1,4.78705959]]]
["bitfinex","ETHUSD",1770690629760,[[2111.8,1.02880173],[2111.7,1.18388028],[2111.6,8.04471563],[2111.5,4.73552114],[2111.4,8.65550805]],[[2112.2,2.47829329],[2112.3,0.002],[2112.5,0.002],[2112.7,0.002],[2112.9,1.18325514]]]
["bitfinex","ETHUSD",1770690650265,[[2111.2,0.001],[2111.0,0.001],[2110.9,4.73722902],[2110.8,2.21413068],[2110.7,4.73774967]],[[2111.8,2.27768734],[2111.9,4.7352969],[2112.0,0.04998691],[2112.1,11.0647622],[2112.2,0.04998691]]]
["bitfinex","ETHUSD",1770690713737,[[2111.8,0.99566705],[2111.7,1.18388028],[2111.6,4.73670994],[2111.4,4.73713819],[2111.1,4.73641832]],[[2112.5,4.49146534],[2112.6,4.73351496],[2112.8,4.78305102],[2112.9,6.33],[2113.0,1.05723647]]]
["bitfinex","ETHUSD",1770690737776,[[2111.8,0.001],[2111.6,0.001],[2111.5,0.001],[2111.4,1.18502279],[2111.2,9.03910131]],[[2112.2,1.05523647],[2112.5,1.23341886],[2112.6,4.73372781],[2112.7,4.73372781],[2112.8,8.09071472]]]
["bitfinex","ETHUSD",1770690791318,[[2110.5,0.003],[2110.4,1.18456778],[2110.3,5.75527412],[2110.1,0.001],[2109.2,0.42474991]],[[2111.1,1.18421675],[2111.2,5.77565277],[2111.3,0.002],[2111.4,4.7862903],[2111.5,0.002]]]
["bitfinex","ETHUSD",1770690857732,[[2111.2,0.001],[2111.1,1.18418423],[2111.0,4.73807309],[2110.9,1.00133064],[2110.8,4.7375084]],[[2111.3,0.002],[2111.5,0.002],[2111.7,1.18388089],[2111.8,4.73530608],[2111.9,1.04420291]]]
["bitfinex","ETHUSD",1770690924616,[[2109.1,0.001],[2108.8,0.001],[2108.6,2.23549812],[2108.5,0.001],[2108.4,4.74280611]],[[2109.4,0.04998691],[2109.5,1.18511495],[2109.6,4.79044673],[2109.7,9.04600447],[2109.8,4.79044673]]]
["bitfinex","ETHUSD",1770690978211,[[2108.0,2.23047461],[2107.9,4.7450303],[2107.6,4.74572306],[2107.3,8.11119395],[2107.0,10.351]],[[2108.3,0.002],[2108.5,3.315],[2108.6,1.18565377],[2108.7,4.74229926],[2108.8,6.33]]]
["bitfinex","ETHUSD",1770691025251,[[2107.2,0.001],[2106.9,1.18653636],[2106.8,5.77907893],[2106.5,4.74718074],[2106.3,0.04998691]],[[2107.8,2.23819633],[2107.9,8.05915862],[2108.0,4.74428313],[2108.1,0.04998691],[2108.3,0.04998691]]]
["bitfinex","ETHUSD",1770691037150,[[2106.5,1.03256131],[2106.4,1.18685909],[2106.3,4.79742329],[2106.2,8.06443638],[2106.1,4.7978741]],[[2107.9,1.18606702],[2108.0,4.74389326],[2108.2,4.74543352],[2108.3,3.36598691],[2108.4,5.89761163]]]
["bitfinex","ETHUSD",1770691076535,[[2107.3,0.95604084],[2107.2,1.1864085],[2107.1,4.74563401],[2107.0,4.74663401],[2106.9,4.74563401]],[[2108.4,4.50075743],[2108.5,4.74280566],[2108.7,6.33],[2108.8,4.74218528],[2108.9,0.05198691]]]
["bitfinex","ETHUSD",1770691141822,[[2107.3,1.01027329],[2107.2,1.18639714],[2107.1,4.74583293],[2107.0,4.74663401],[2106.9,4.74563401]],[[2107.9,0.002],[2108.2,1.18584574],[2108.4,3.317],[2108.6,5.7962935],[2108.7,4.74493302]]]
["bitfinex","ETHUSD",1770691177241,[[2108.4,2.24342692],[2108.3,4.74293381],[2108.1,4.74355196],[2107.8,4.74405806],[2107.7,0.001]],[[2108.7,0.002],[2108.9,0.002],[2109.1,4.5013761],[2109.2,4.74126464],[2109.3,1.03372096]]]
["bitfinex","ETHUSD",1770691207352,[[2106.9,0.004],[2106.8,1.18663102],[2106.6,5.70750669],[2106.4,4.74840857],[2104.9,5.19017961]],[[2107.2,0.002],[2107.4,0.002],[2107.6,5.49002151],[2107.7,4.79449859],[2107.8,4.74473334]]]
["bitfinex","ETHUSD",1770691272646,[[2107.9,0.9629348],[2107.8,1.18607078],[2107.7,10.58691712],[2107.6,4.74528313],[2107.5,4.74528313]],[[2108.3,0.002],[2108.5,0.002],[2108.7,0.002],[2108.8,2.1295717],[2108.9,4.74388518]]]
["bitfinex","ETHUSD",1770691342607,[[2106.5,0.93001034],[2106.4,1.18684275],[2106.3,4.74765807],[2106.2,10.5887137],[2106.1,4.74766177]],[[2107.2,4.50245307],[2107.3,4.7475082],[2107.5,5.7516543],[2107.6,5.84127732],[2108.1,4.97932593]]]
["bitfinex","ETHUSD",1770691404334,[[2105.9,1.18713948],[2105.8,0.91192329],[2105.7,4.74891018],[2105.5,4.75045722],[2105.2,4.75010551]],[[2106.4,0.002],[2106.5,8.01872713],[2106.6,4.74907136],[2106.7,0.05198691],[2106.8,8.06398566]]]
["bitfinex","ETHUSD",1770691420949,[[2105.6,2.09819719],[2105.5,4.74931597],[2105.2,4.75013173],[2104.9,10.79477285],[2104.7,4.80117376]],[[2106.1,0.002],[2106.2,6.83369082],[2106.3,4.50591962],[2106.4,4.74948481],[2106.5,0.05198691]]]
["bitfinex","ETHUSD",1770691484249,[[2105.6,0.001],[2105.4,1.18838226],[2105.3,4.74973859],[2105.2,0.91301359],[2105.1,4.75035387]],[[2105.7,0.002],[2105.8,0.98348567],[2105.9,0.002],[2106.0,7.04008185],[2106.1,3.32]]]
["bitfinex","ETHUSD",1770691548503,[[2104.1,1.18815645],[2104.0,5.71735153],[2103.9,0.001],[2103.7,4.75352311],[2103.6,5.86094198]],[[2104.6,0.002],[2104.7,0.98747307],[2104.8,1.18978914],[2104.9,10.61078156],[2105.0,3.32]]]
["bitfinex","ETHUSD",1770691564930,[[2106.0,2.10680601],[2105.9,4.74833808],[2105.8,4.74833808],[2105.7,4.74833808],[2105.5,4.7493911]],[[2106.3,0.002],[2106.4,0.002],[2106.5,0.002],[2106.7,0.002],[2106.8,0.002]]]
["bitfinex","ETHUSD",1770691620009,[[2108.1,1.18590199],[2108.0,5.66643716],[2107.9,8.05894757],[2107.7,0.04998691],[2107.6,4.74450823]],[[2108.8,0.96559744],[2108.9,1.18548082],[2109.3,4.74093494],[2110.1,0.2335703],[2113.2,5.75765423]]]
["bitfinex","ETHUSD",1770691675784,[[2108.9,0.001],[2108.8,0.001],[2108.5,0.001],[2108.4,5.87355621],[2108.3,4.74311704]],[[2109.2,1.95959851],[2109.8,4.49594644],[2109.9,12.43393126],[2110.0,4.73978576],[2110.3,19.70503991]]]
["bitfinex","ETHUSD",1770691737807,[[2110.2,0.001],[2110.0,0.001],[2109.8,1.18590641],[2109.7,4.73992763],[2109.6,1.00014703]],[[2110.3,0.002],[2110.6,2.16795067],[2110.7,4.73784905],[2110.8,4.73798919],[2110.9,3.31]]]
["bitfinex","ETHUSD",1770691741410,[[2109.5,0.002],[2109.4,0.001],[2109.3,0.001],[2109.2,0.99914703],[2109.1,0.001]],[[2109.9,1.01555396],[2110.0,1.18483412],[2110.1,5.72271334],[2110.3,8.65169164],[2110.4,2.52720914]]]
["bitfinex","ETHUSD",1770691801501,[[2109.6,0.001],[2109.5,0.001],[2109.4,0.001],[2109.3,1.18622391],[2109.2,4.74093276]],[[2110.0,0.599],[2110.1,1.18478913],[2110.2,4.73905624],[2110.4,0.9787705],[2110.5,6.00519854]]]
["bitfinex","ETHUSD",1770691843037,[[2109.3,0.001],[2109.1,0.001],[2108.9,1.18541139],[2108.8,5.64776358],[2108.7,0.001]],[[2109.7,1.95322757],[2109.8,1.18494644],[2109.9,8.05070914],[2110.0,6.42788403],[2110.1,4.73911523]]]
["bitfinex","ETHUSD",1770691914254,[[2109.6,0.001],[2109.4,1.18613633],[2109.3,5.70879192],[2109.1,5.83050974],[2108.4,11.22821692]],[[2110.0,1.63033916],[2110.1,5.72267855],[2110.2,0.002],[2110.3,3.314],[2110.4,4.7384469]]]
["bitfinex","ETHUSD",1770691933709,[[2110.4,0.96701054],[2110.3,7.01417542],[2110.2,4.73875295],[2110.1,4.73866274],[2110.0,3.311]],[[2110.8,0.002],[2110.9,0.002],[2111.1,1.18422003],[2111.2,4.73667304],[2111.4,0.98356202]]]
["bitfinex","ETHUSD",1770691980674,[[2110.7,1.01628715],[2110.5,1.23454033],[2110.4,4.73921369],[2110.3,4.7882006],[2110.2,4.73874985]],[[2111.2,1.1862021],[2111.3,4.73848013],[2111.4,0.002],[2111.5,0.99074169]]]
["bitfinex","ETHUSD",1770692064805,[[2110.6,1.18549689],[2110.5,0.93190921],[2110.4,4.73932016],[2110.2,4.73887991],[2110.1,0.001]],[[2111.1,0.002],[2111.2,1.18416066],[2111.3,5.66144422],[2111.4,3.309],[2111.5,11.06598356]]]
["bitfinex","ETHUSD",1770692116505,[[2108.8,2.15235035],[2108.7,4.74323682],[2108.6,0.001],[2108.5,0.001],[2108.4,4.74284893]],[[2109.6,1.18510192],[2109.7,14.38223511],[2109.8,0.98072662],[2109.9,4.73958655],[2110.1,4.84241042]]]
["bitfinex","ETHUSD",1770692148509,[[2107.9,0.001],[2107.8,2.13388514],[2107.4,10.57977629],[2107.2,4.74558034],[2106.7,4.63797119]],[[2108.2,1.01542013],[2108.4,1.18573325],[2108.5,12.81015809],[2108.6,1.69010237],[2108.7,3.313]]]
["bitfinex","ETHUSD",1770692185471,[[2106.1,1.18702815],[2106.0,4.74816515],[2105.9,0.91362785],[2105.8,4.74977576],[2105.7,15.09898963]],[[2107.5,2.45383043],[2107.6,5.66073918],[2107.7,5.00710237],[2107.8,2.53532498]]]
["bitfinex","ETHUSD",1770692243913,[[2107.3,0.001],[2107.1,1.1874648],[2107.0,4.74695091],[2106.9,8.9663898],[2106.8,4.74585923]],[[2107.6,0.002],[2107.7,0.92530753],[2107.8,0.92730753],[2107.9,1.18602021],[2108.1,4.7456834]]]
["bitfinex","ETHUSD",1770692314725,[[2107.3,0.90702509],[2107.2,1.1864085],[2107.1,10.59177491],[2107.0,4.74563401],[2106.9,8.11162092]],[[2107.8,0.002],[2107.9,0.002],[2108.0,0.93742451],[2108.1,0.002],[2108.3,1.1878283]]]
["bitfinex","ETHUSD",1770692332839,[[2107.6,0.90802509],[2107.5,1.18623962],[2107.4,8.05995848],[2107.3,10.59152311],[2107.2,8.61495848]],[[2107.9,0.002],[2108.1,0.002],[2108.3,0.95541024],[2108.5,1.18772153],[2108.9,11.07182236]]]
["bitfinex","ETHUSD",1770692396804,[[2109.2,4.49824596],[2109.1,5.65196404],[2109.0,5.83033589],[2108.9,4.74280765],[2108.7,0.04998691]],[[2109.7,0.002],[2109.9,2.1812747],[2110.0,4.73934116],[2110.1,0.002],[2110.2,5.83233589]]]
["bitfinex","ETHUSD",1770692470974,[[2109.8,0.95911109],[2109.7,1.1850026],[2109.6,4.74001042],[2109.5,4.79018869],[2109.4,4.74145982]],[[2110.2,0.002],[2110.5,5.0],[2110.7,4.49645917],[2110.8,0.99178746],[2110.9,4.73740246]]]
["bitfinex","ETHUSD",1770692523800,[[2109.3,1.18522732],[2109.2,5.61663627],[2109.1,4.74228687],[2108.9,3.313],[2108.8,8.66199259]],[[2110.1,0.002],[2110.2,2.13620921],[2110.3,4.74080336],[2110.5,5.99787571],[2110.6,0.002]]]
["bitfinex","ETHUSD",1770692538816,[[2110.4,0.001],[2110.3,1.18466455],[2110.2,8.04987889],[2110.0,0.87572697],[2109.9,4.73955519]],[[2110.6,0.002],[2110.8,0.002],[2110.9,0.95144411],[2111.0,1.18430625],[2111.1,4.73702351]]]
["bitfinex","ETHUSD",1770692625862,[[2108.9,0.001],[2108.8,2.17484153],[2108.7,4.74313023],[2108.6,5.83067362],[2108.5,0.001]],[[2109.4,1.26793172],[2109.5,0.92528468],[2109.6,2.86982864],[2109.7,10.57937968],[2109.8,10.57190873]]]
["bitfinex","ETHUSD",1770692645669,[[2106.8,1.18663164],[2106.7,0.97085421],[2106.4,2.97704817],[2106.3,4.74744906],[2106.0,8.11028458]],[[2107.6,0.92888766],[2107.7,0.04998691],[2107.8,1.00788292],[2107.9,0.04998691],[2108.0,1.18598393]]]
["bitfinex","ETHUSD",1770692703247,[[2105.8,0.001],[2105.7,1.18824908],[2105.6,5.73613091],[2105.2,3.316],[2105.1,4.75031974]],[[2106.4,1.01136479],[2106.5,2.14670382],[2106.6,6.01127322],[2106.7,9.74463794],[2106.8,0.04998691]]]
["bitfinex","ETHUSD",1770692713672,[[2106.1,0.001],[2105.9,1.18713875],[2105.8,4.74974275],[2105.7,0.001],[2105.6,5.73614466]],[[2106.5,0.95986778],[2106.7,1.18669997],[2106.8,6.01076859],[2106.9,6.42818726],[2107.0,0.05198691]]]
["bitfinex","ETHUSD",1770692753208,[[2100.0,1.20406048],[2099.9,8.0831004],[2099.8,5.66843813],[2099.5,4.83399983],[2098.6,1.72690016]],[[2101.1,0.9322807],[2101.2,1.18983563],[2101.3,4.75896168],[2101.4,4.75918522],[2101.5,0.04998691]]]
["bitfinex","ETHUSD",1770692799316,[[2100.0,0.013617],[2099.9,1.19049015],[2099.7,4.76252861],[2099.5,4.83401899],[2099.4,3.324]],[[2100.7,1.19007949],[2100.8,4.76031798],[2100.9,0.92785671],[2101.0,6.02392349],[2101.1,1.64999516]]]
["bitfinex","ETHUSD",1770692834561,[[2099.0,1.19100335],[2098.9,4.7643592],[2098.8,4.76417341],[2098.6,3.328],[2098.5,4.76508862]],[[2099.3,0.002],[2099.9,2.09400156],[2100.0,4.76208339],[2100.2,6.05631657],[2112.8,0.39]]]
["bitfinex","ETHUSD",1770692845776,[[2097.4,0.98418719],[2097.2,0.04998691],[2097.0,7.70392275],[2096.8,1.24227992],[2096.7,8.09733066]],[[2098.8,1.19115685],[2098.9,5.69919899],[2099.1,9.33700459],[2099.2,1.82418568],[2099.4,2.53973647]]]
["bitfinex","ETHUSD",1770692892343,[[2098.8,4.76417341],[2098.7,1.24114376],[2098.6,4.76417341],[2098.5,4.81561431],[2098.4,1.42949716]],[[2099.9,0.002],[2100.1,1.1924195],[2100.2,5.69421257],[2100.4,0.04998691],[2100.6,0.04998691]]]
["bitfinex","ETHUSD",1770692933335,[[2099.4,0.001],[2099.1,0.001],[2098.8,3.326],[2098.7,1.14135107],[2098.5,5.13036852]],[[2100.2,0.90650237],[2100.3,0.04998691],[2100.5,2.49939959],[2100.6,6.43290527],[2100.7,7.30990837]]]
["bitfinex","ETHUSD",1770692997969,[[2099.3,4.76303881],[2099.2,5.34460011],[2099.1,4.76349259],[2099.0,1.24186005],[2098.8,8.18026868]],[[2100.3,0.002],[2100.5,2.12079577],[2100.6,4.76256313],[2100.7,0.002],[2100.8,0.002]]]
["bitfinex","ETHUSD",1770693002562,[[2099.9,5.677898],[2099.8,4.15372697],[2099.6,7.94063104],[2099.5,4.76281196],[2099.4,4.81279887]],[[2100.8,0.002],[2100.9,0.93059725],[2101.0,1.19193668],[2101.1,4.75957861],[2101.4,4.75874223]]]
["bitfinex","ETHUSD",1770693049338,[[2098.5,0.001],[2097.9,1.19262575],[2097.8,4.76683935],[2097.6,4.76731179],[2097.5,4.22793332]],[[2098.9,0.92851933],[2099.0,0.04998691],[2099.2,0.04998691],[2099.4,0.04998691],[2099.5,10.11551785]]]
["bitfinex","ETHUSD",1770693103440,[[2100.6,1.19013615],[2100.5,8.08655525],[2100.4,4.7605446],[2100.3,4.7605446],[2100.1,1.04209911]],[[2101.4,1.00161685],[2101.6,0.002],[2101.7,1.18951325],[2101.8,4.75802033],[2101.9,4.758053]]]
["bitfinex","ETHUSD",1770693157182,[[2098.9,0.001],[2098.7,1.1922136],[2098.6,5.7468372],[2098.5,4.76630628],[2098.4,3.326]],[[2099.6,2.14059107],[2099.7,4.76277957],[2099.9,4.76213238],[2100.0,0.04998691],[2100.1,11.09235831]]]
["bitfinex","ETHUSD",1770693177778,[[2099.1,0.001],[2098.9,0.001],[2098.7,1.1922136],[2098.6,8.63585443],[2095.8,19.02998691]],[[2099.4,0.002],[2099.5,2.19031965],[2099.6,4.76484684],[2099.8,1.26937993],[2100.0,2.54913713]]]
["bitfinex","ETHUSD",1770693242325,[[2099.4,0.001],[2099.1,0.001],[2099.0,0.90776454],[2098.9,0.001],[2098.8,4.76461439]],[[2100.1,1.0158058],[2100.2,0.91357409],[2100.3,1.19234912],[2100.4,4.81110707],[2100.5,4.76322458]]]
["bitfinex","ETHUSD",1770693293795,[[2099.4,4.76303881],[2099.3,5.480592],[2099.2,4.76326569],[2099.1,6.18358277],[2099.0,0.04998691]],[[2100.1,0.002],[2100.3,0.92070071],[2100.4,1.19028086],[2100.5,4.76291422],[2100.7,4.7623191]]]
["bitfinex","ETHUSD",1770693306927,[[2100.1,3.327],[2099.9,4.76211814],[2099.8,0.04998691],[2099.6,4.76364992],[2099.2,1.53145564]],[[2100.7,0.92070071],[2100.8,0.002],[2100.9,1.18996943],[2101.0,4.76170007],[2101.1,4.75986481]]]
["bitfinex","ETHUSD",1770693348712,[[2101.7,0.001],[2101.5,1.19061669],[2101.1,4.75940979],[2101.0,3.323],[2100.9,0.90659763]],[[2102.4,0.98244872],[2102.5,1.19106757],[2102.6,4.80604923],[2102.7,4.75624256],[2102.8,4.75624256]]]
["bitfinex","ETHUSD",1770693381611,[[2096.6,1.19236784],[2096.5,4.76969022],[2096.4,0.94174869],[2096.2,4.77049759],[2096.1,3.329]],[[2097.4,0.04998691],[2097.6,0.04998691],[2097.8,1.0281856],[2097.9,0.1024],[2098.0,0.64998691]]]
["bitfinex","ETHUSD",1770693433621,[[2089.9,1.24155499],[2089.8,5.72846079],[2089.7,0.04532551],[2089.5,4.78580419],[2089.4,0.04532551]],[[2091.6,4.78108356],[2091.7,4.78125747],[2091.8,0.93628386],[2091.9,5.38286868],[2092.0,4.57952558]]]
["bitfinex","ETHUSD",1770693466538,[[2089.1,0.001],[2088.5,4.78806687],[2088.4,1.19703136],[2088.2,5.98715757],[2088.1,8.12912544]],[[2089.9,2.86992122],[2090.0,8.27294489],[2090.1,4.78491793],[2090.2,0.04532551],[2090.3,8.08690242]]]
["bitfinex","ETHUSD",1770693477471,[[2088.5,0.90358586],[2088.4,3.343],[2088.2,0.04532551],[2088.1,4.78891099],[2088.0,1.38377887]],[[2089.9,1.19622948],[2090.0,5.73675122],[2090.1,5.07032551],[2090.3,6.50302513],[2090.4,3.4454]]]
["bitfinex","ETHUSD",1770693508896,[[2083.6,0.10849609],[2083.5,1.199904],[2083.4,4.79961603],[2083.3,4.79961603],[2083.1,5.71961106]],[[2085.2,1.19892576],[2085.3,8.14070305],[2085.4,12.38041549],[2085.5,0.04532551]]]
["bitfinex","ETHUSD",1770693547587,[[2082.9,0.95042164],[2082.8,4.55130727],[2082.7,4.80128531],[2082.6,4.80122911],[2082.5,4.80122911]],[[2084.0,1.00094807],[2084.1,1.25375954],[2084.3,1.67167938],[2084.4,2.58276759],[2084.6,0.04532551]]]
["bitfinex","ETHUSD",1770693557152,[[2083.2,1.20105871],[2083.1,4.80032583],[2083.0,4.80030721],[2082.9,4.80030721],[2082.7,5.79719012]],[[2084.2,0.99961978],[2084.3,1.19944345],[2084.4,6.05153337],[2084.5,1.67167938],[2084.6,0.97479445]]]
["bitfinex","ETHUSD",1770693590724,[[2084.0,3.352],[2083.9,1.19966536],[2083.8,4.7988363],[2083.7,4.79869475],[2083.6,0.001]],[[2084.7,1.00620429],[2084.9,1.20109955],[2085.0,6.09524889],[2085.1,6.47007249],[2085.2,0.04532551]]]
["bitfinex","ETHUSD",1770693634466,[[2082.9,0.001],[2082.7,3.354],[2082.1,5.76418778],[2081.8,0.001],[2081.5,0.4775]],[[2083.6,0.04532551],[2083.7,0.002],[2083.9,0.04732551],[2084.0,9.71690611],[2084.1,6.51854196]]]
["bitfinex","ETHUSD",1770693664537,[[2081.6,0.98364725],[2081.5,1.20101669],[2081.4,4.80422772],[2081.3,4.80422772],[2081.2,8.16122772]],[[2082.5,1.00500358],[2082.7,1.25710172],[2082.8,2.87527994],[2082.9,7.34464798],[2083.5,9.08987692]]]
["bitfinex","ETHUSD",1770693719093,[[2084.1,0.001],[2083.9,2.41778589],[2083.8,8.15169475],[2083.1,11.59899102],[2083.0,6.50219228]],[[2084.5,0.002],[2084.8,1.19915579],[2084.9,6.052674],[2085.0,4.79639311],[2085.1,2.85235926]]]
["bitfinex","ETHUSD",1770693732206,[[2083.2,0.001],[2083.1,4.55209445],[2083.0,6.01864987],[2082.9,4.80053766],[2082.6,4.80148797]],[[2084.1,1.01061068],[2084.2,1.19955856],[2084.3,6.05391231],[2084.4,6.47294328],[2084.5,5.97542404]]]
["bitfinex","ETHUSD",1770693776353,[[2085.4,3.35],[2085.3,1.48096151],[2085.2,4.79553573],[2085.1,1.24425127],[2085.0,4.79616057]],[[2085.7,0.002],[2086.3,0.002],[2086.5,1.48809425],[2086.6,2.45618278],[2086.8,6.4670483]]]
["bitfinex","ETHUSD",1770693829855,[[2086.5,1.19817876],[2086.4,6.41637328],[2086.3,4.79314858],[2086.2,4.83804058],[2086.0,0.04532551]],[[2087.3,0.002],[2087.4,1.51074146],[2087.5,1.1996354],[2087.7,4.79015208],[2087.9,4.78951994]]]
["bitfinex","ETHUSD",1770693844152,[[2084.2,0.001],[2084.0,0.001],[2083.7,1.56597859],[2083.6,0.01],[2083.5,0.001]],[[2085.0,1.37514265],[2085.3,7.98489572],[2085.4,9.44675665],[2085.5,4.79536431],[2085.6,6.51573783]]]
["bitfinex","ETHUSD",1770693891450,[[2086.1,0.001],[2085.9,2.94365755],[2085.8,4.79429061],[2085.4,0.001],[2083.3,13.66183001]],[[2086.5,1.19817876],[2086.6,4.79248657],[2086.7,1.25695807],[2086.8,0.002],[2086.9,6.46719496]]]
["bitfinex","ETHUSD",1770693943401,[[2077.1,1.44431369],[2076.8,3.67085706],[2076.6,4.7926277],[2076.5,5.061],[2076.3,4.81463417]],[[2079.6,1.64971842],[2079.7,16.11467711],[2079.8,2.49701221],[2079.9,0.98994891],[2080.1,3.32934962]]]
["bitfinex","ETHUSD",1770693982727,[[2079.2,1.20238553],[2079.1,8.16854213],[2079.0,4.80954213],[2078.9,6.73649744],[2078.6,0.04532551]],[[2079.5,0.99712514],[2080.0,0.002],[2080.1,1.20188204],[2080.2,3.32934962],[2080.3,4.80708065]]]
["bitfinex","ETHUSD",1770694012092,[[2073.9,1.20544937],[2073.8,0.04532551],[2073.6,0.04532551],[2073.4,4.86813145],[2073.2,0.04532551]],[[2075.4,2.80433656],[2075.5,4.81834827],[2075.6,5.05191857],[2075.7,3.40932551],[2075.8,4.81751832]]]
["bitfinex","ETHUSD",1770694025082,[[2078.2,1.24828862],[2078.1,4.8120028],[2077.9,4.85784959],[2077.7,3.34671565],[2077.6,0.04532551]],[[2079.5,1.20221207],[2079.6,5.04241858],[2079.7,8.26777648],[2079.8,4.80884828],[2080.0,9.86265087]]]
["bitfinex","ETHUSD",1770694051005,[[2070.9,0.04532551],[2070.8,0.001],[2070.7,0.04532551],[2070.6,4.82950281],[2070.5,0.04532551]],[[2072.7,3.66409059],[2073.2,0.04532551],[2074.0,3.66187988],[2074.1,4.82160077],[2074.2,4.86663573]]]
["bitfinex","ETHUSD",1770694089904,[[2070.7,0.001],[2070.6,1.2073795],[2070.5,4.82951801],[2070.4,4.82951801],[2070.3,5.0246753]],[[2071.8,1.20870493],[2071.9,7.26259907],[2072.0,4.82672072],[2072.1,11.69302731],[2072.2,3.85175219]]]
["bitfinex","ETHUSD",1770694102231,[[2072.2,0.04532551],[2072.1,0.25139507],[2072.0,0.04532551],[2071.8,0.04532551],[2071.6,3.41832551]],[[2073.1,1.20592349],[2073.2,4.8234903],[2073.4,4.13682467],[2073.6,6.72324793],[2073.7,4.82234997]]]
["bitfinex","ETHUSD",1770694151013,[[2073.2,0.001],[2073.1,0.001],[2073.0,0.001],[2072.5,1.20623307],[2072.4,9.21021979]],[[2073.8,3.369],[2073.9,4.23036944],[2074.0,6.34762706],[2074.1,4.82160077],[2074.2,6.54922694]]]
["bitfinex","ETHUSD",1770694206367,[[2067.4,1.25451637],[2067.3,4.83720454],[2067.2,0.04532551],[2067.0,4.88319853],[2066.4,12.46669568]],[[2068.4,5.5827133],[2068.5,4.834454],[2068.6,3.372],[2069.1,4.83348639],[2069.2,0.04532551]]]
["bitfinex","ETHUSD",1770694235098,[[2062.3,1.21220179],[2062.2,4.84901242],[2062.0,0.04532551],[2061.9,4.8498321],[2061.8,0.04532551]],[[2063.5,0.98833634],[2063.6,5.7291294],[2063.7,6.49178878],[2063.8,7.31473299],[2063.9,0.04532551]]]
["bitfinex","ETHUSD",1770694244676,[[2063.0,3.385],[2062.7,0.04532551],[2062.1,5.7138671],[2062.0,11.97202231],[2061.8,4.84942534]],[[2064.4,5.502052],[2064.6,1.21094028],[2064.7,4.84350706],[2064.8,6.53476716],[2064.9,4.84355323]]]
["bitfinex","ETHUSD",1770694280909,[[2062.4,3.388],[2062.3,1.21219798],[2062.2,4.84895505],[2062.1,4.84895505],[2062.0,2.184]],[[2063.5,2.85736541],[2063.6,12.58173388],[2063.7,4.8461352],[2063.8,0.04532551],[2063.9,13.47957935]]]
["bitfinex","ETHUSD",1770694299156,[[2056.1,0.04532551],[2055.6,0.04532551]],[[2057.5,5.6342412],[2057.6,3.391],[2057.8,1.21488968],[2057.9,6.50471784],[2058.0,7.3726229]]]
["bitfinex","ETHUSD",1770694349832,[[2061.2,0.04532551],[2061.0,0.001],[2060.9,11.82925158],[2060.8,4.85235331],[2060.7,4.89757452]],[[2062.1,1.60120485],[2062.3,3.64540286],[2062.4,4.84887565],[2062.6,3.27021111],[2063.1,10.83888421]]]
["bitfinex","ETHUSD",1770694360331,[[2060.8,0.04632551],[2060.7,1.21317846],[2060.6,8.28704545],[2060.5,4.85409024],[2060.2,9.68467842]],[[2062.0,1.60120485],[2062.2,2.43312879],[2062.4,3.26821111],[2062.5,1.2121428],[2062.7,11.34262326]]]
["bitfinex","ETHUSD",1770694397895,[[2061.6,0.001],[2061.4,1.21276276],[2061.2,8.28376697],[2061.0,4.85297679],[2060.8,0.001]],[[2062.7,6.98534292],[2062.8,0.99301931],[2062.9,1.21188617],[2063.0,4.84754471],[2063.1,5.20628127]]]
["bitfinex","ETHUSD",1770694446366,[[2064.4,3.63621],[2064.3,1.25638979],[2064.2,4.84425713],[2064.1,4.88958264],[2064.0,8.23184725]],[[2065.6,8.89038499],[2065.8,4.84082927],[2066.1,4.84006326],[2066.3,0.04732551],[2066.4,13.78755691]]]
["bitfinex","ETHUSD",1770694478625,[[2066.0,0.001],[2065.8,0.001],[2065.4,1.21038321],[2065.3,8.22267715],[2065.2,12.69703078]],[[2066.9,8.37441829],[2067.0,4.83814613],[2067.1,6.12591091],[2067.2,4.83749625],[2067.3,6.49301503]]]
["bitfinex","ETHUSD",1770694489255,[[2065.8,0.001],[2065.4,7.81002812],[2065.3,0.04532551],[2065.1,1.25592063],[2065.0,4.84238051]],[[2066.6,1.2097224],[2066.7,4.83866574],[2067.1,4.62342197],[2067.2,13.65741684],[2067.4,7.63917323]]]
["bitfinex","ETHUSD",1770694539507,[[2064.5,0.001],[2064.4,1.21100561],[2064.3,12.5651812],[2064.2,4.84502247],[2064.0,8.22772651]],[[2065.6,7.41229968],[2065.7,3.50136503],[2065.8,4.840974],[2065.9,6.54720553],[2066.0,7.33285145]]]
["bitfinex","ETHUSD",1770694585819,[[2065.3,11.720319],[2065.2,12.33806419],[2065.1,7.01903564],[2065.0,0.1034],[2064.8,0.04532551]],[[2066.7,9.07006094],[2066.8,4.83842995],[2066.9,4.88395714],[2067.0,4.83792989],[2067.1,6.0847093]]]
["bitfinex","ETHUSD",1770694639600,[[2061.8,7.26261705],[2061.7,0.04532551],[2061.4,7.09172475],[2061.0,2.44360189],[2060.9,30.0]],[[2063.6,12.0274605],[2063.9,1.2375758],[2064.0,1.64130781],[2064.1,0.04532551],[2064.2,9.49852143]]]
["bitfinex","ETHUSD",1770694647989,[[2062.3,4.84871993],[2062.2,4.59923876],[2062.1,7.18109298],[2061.9,4.89428056],[2061.5,0.04532551]],[[2063.6,0.002],[2063.8,8.49973927],[2063.9,4.89075626],[2064.0,4.84543075],[2064.1,4.89005216]]]
["bitfinex","ETHUSD",1770694691243,[[2062.6,10.796849],[2062.2,1.21229754],[2062.1,4.84919018],[2062.0,4.89451569],[2061.9,4.84919018]],[[2063.4,2.982],[2063.5,1.21156064],[2063.6,6.332],[2063.7,4.84575953],[2063.8,7.79942109]]]
["bitfinex","ETHUSD",1770694738585,[[2064.2,9.61681025],[2064.1,4.84449181],[2064.0,4.84449181],[2063.9,4.84496124],[2063.8,3.43232551]],[[2064.9,0.002],[2065.1,0.002],[2065.3,1.21047789],[2065.4,8.2286872],[2067.7,1.1652183]]]
["bitfinex","ETHUSD",1770694782584,[[2062.8,0.001],[2062.7,1.21200368],[2062.6,13.34919141],[2062.5,4.84801473],[2062.4,4.89481035]],[[2063.6,2.98],[2063.7,6.33],[2063.8,1.213399],[2063.9,4.84523991],[2064.1,8.41320599]]]
["bitfinex","ETHUSD",1770694793807,[[2062.5,12.90860443],[2062.4,1.21212121],[2062.3,4.84849262],[2061.8,12.59680847],[2061.7,7.34086963]],[[2063.6,3.386],[2063.8,12.37804242],[2063.9,4.84527889],[2064.0,4.89275626],[2064.1,11.17543075]]]
["bitfinex","ETHUSD",1770694844427,[[2063.5,1.2115338],[2063.4,4.89166092],[2063.2,4.89215213],[2061.6,8.5481365],[2060.9,0.04532551]],[[2064.6,9.35998481],[2064.7,4.84555323],[2064.8,4.84355323],[2064.9,5.07896439],[2065.0,4.84355323]]]
["bitfinex","ETHUSD",1770694901962,[[2065.2,0.001],[2065.0,0.001],[2064.8,0.001],[2064.6,8.32993873],[2063.8,4.84521129]],[[2065.4,0.002],[2065.6,1.21234303],[2065.7,16.18822856],[2065.8,4.84320836],[2067.4,10.66631316]]]
["bitfinex","ETHUSD",1770694972652,[[2065.0,0.001],[2064.9,0.001],[2064.8,0.001],[2064.6,9.689052],[2064.5,8.22668238]],[[2065.2,0.002],[2065.4,1.2124682],[2065.5,22.48115481],[2065.6,4.84367715],[2066.0,11.59071388]]]
["bitfinex","ETHUSD",1770694977086,[[2064.7,0.001],[2064.6,0.001],[2064.4,0.001],[2064.1,15.75889598],[2063.9,4.84572651]],[[2065.0,1.21265375],[2065.1,16.15201337],[2065.2,0.002],[2065.3,4.84192361],[2065.4,4.88900288]]]
["bitfinex","ETHUSD",1770695040293,[[2060.9,1.21416665],[2060.4,8.47914341],[2059.9,0.003],[2059.4,8.01691647],[2059.3,2.42671122]],[[2061.5,0.04532551],[2061.7,8.22994677],[2061.9,0.04532551],[2062.1,0.2335703],[2062.2,0.04532551]]]
["bitfinex","ETHUSD",1770695104812,[[2061.4,8.50537114],[2061.1,1.21294454],[2061.0,8.23877817],[2060.9,4.89750148],[2060.8,4.85177817]],[[2062.7,9.73904123],[2062.8,6.14033309],[2062.9,8.23501473],[2063.0,1.66776936],[2063.2,5.38189581]]]
["bitfinex","ETHUSD",1770695144543,[[2062.4,8.23330817],[2062.3,9.971021],[2062.2,1.25762305],[2062.1,4.84919018],[2062.0,8.38496683]],[[2063.2,0.002],[2063.4,0.002],[2063.8,0.002],[2064.0,8.05129062],[2064.2,6.13683761]]]
["bitfinex","ETHUSD",1770695157878,[[2061.5,0.001],[2061.3,0.001],[2061.0,1.21400339],[2060.9,4.85221834],[2060.8,8.17937936]],[[2062.2,7.99317581],[2062.3,4.84898995],[2062.4,1.25756427],[2062.5,6.09552981],[2062.6,8.28207039]]]
["bitfinex","ETHUSD",1770695218800,[[2063.8,1.21135768],[2063.7,4.84543075],[2063.6,8.23073417],[2063.5,7.9117971],[2063.4,4.84590036]],[[2064.3,0.002],[2064.5,8.10934961],[2064.7,1.21086549],[2064.8,4.8431258],[2064.9,0.002]]]
["bitfinex","ETHUSD",1770695274942,[[2062.0,0.001],[2061.9,7.82516171],[2061.8,0.001],[2061.7,4.8503072],[2061.6,4.60059155]],[[2062.6,0.002],[2062.9,0.002],[2063.0,12.41824251],[2063.1,3.389],[2063.2,4.84684378]]]
["bitfinex","ETHUSD",1770695342585,[[2062.0,0.001],[2061.6,0.001],[2061.5,0.001],[2061.3,12.05255724],[2061.2,1.21282685]],[[2062.1,0.002],[2062.2,1.21233745],[2062.3,18.39368809],[2062.5,8.23649131],[2062.8,4.84788154]]]
["bitfinex","ETHUSD",1770695346407,[[2062.5,7.20025183],[2062.4,1.21217998],[2062.3,4.84871993],[2062.2,4.84889337],[2062.1,4.84871993]],[[2063.0,0.002],[2063.1,0.002],[2063.2,0.002],[2063.4,1.21359444],[2063.8,7.21264877]]]
["bitfinex","ETHUSD",1770695405358,[[2063.1,0.001],[2063.0,1.21182743],[2062.9,4.84830974],[2062.8,12.01132879],[2062.7,0.1034]],[[2064.0,8.4617643],[2064.1,4.84491011],[2064.3,6.14062553],[2064.5,6.78749153],[2067.2,15.52539636]]]
["bitfinex","ETHUSD",1770695467723,[[2064.7,3.384],[2064.6,8.79119932],[2064.5,4.84355323],[2064.4,4.94595595],[2064.3,4.84355323]],[[2065.5,0.002],[2065.6,7.603632],[2065.7,1.21226594],[2065.8,4.84077501],[2065.9,1.86340059]]]
["bitfinex","ETHUSD",1770695500073,[[2065.3,0.001],[2065.2,1.2105365],[2065.1,4.84237411],[2065.0,7.53000023],[2064.8,4.84391598]],[[2065.9,7.12215514],[2066.1,0.002],[2066.3,2.95807818],[2066.4,10.95361995],[2067.2,5.9295884]]]
["bitfinex","ETHUSD",1770695527012,[[2065.6,3.382],[2065.5,1.21036068],[2065.4,12.37413615],[2065.3,4.84144274],[2065.2,4.84244274]],[[2066.4,6.97403722],[2066.6,1.25506173],[2066.7,4.83865316],[2066.8,4.88419127],[2067.4,8.2191797]]]
["bitfinex","ETHUSD",1770695564541,[[2066.7,1.2096579],[2066.6,12.25681885],[2066.3,4.83909992],[2066.2,3.4834],[2065.7,4.88611441]],[[2067.5,1.21118984],[2067.6,4.83670923],[2067.7,7.43661004],[2067.8,4.83606964],[2067.9,0.04532551]]]
["bitfinex","ETHUSD",1770695628544,[[2063.3,6.99268181],[2063.2,1.21170996],[2063.1,4.84783986],[2063.0,4.95023986],[2062.8,4.84730974]],[[2064.1,0.04532551],[2064.3,0.04532551],[2064.5,7.36118696],[2064.7,0.04532551],[2064.8,1.2572049]]]
["bitfinex","ETHUSD",1770695648003,[[2064.0,10.37082087],[2063.8,1.21135768],[2063.7,4.84543075],[2063.6,4.84643075],[2063.5,4.84600496]],[[2064.8,0.04532551],[2064.9,7.13201544],[2065.0,1.25798448],[2065.2,4.88960006],[2065.3,1.2572049]]]
["bitfinex","ETHUSD",1770695706668,[[2064.4,1.2109598],[2064.3,10.90978068],[2064.2,7.13637987],[2064.1,4.84571918],[2064.0,0.001]],[[2064.9,1.00800963],[2065.0,0.04532551],[2065.1,7.33684383],[2065.2,1.30253041],[2065.3,1.66433954]]]
["bitfinex","ETHUSD",1770695769255,[[2065.4,7.28996904],[2065.3,6.06602015],[2065.2,1.21049086],[2065.1,4.8432904],[2065.0,4.84314603]],[[2066.2,1.20998896],[2066.3,12.00640418],[2066.4,0.04532551],[2066.6,9.52902984],[2066.7,1.66433954]]]
["bitfinex","ETHUSD",1770695822919,[[2064.8,0.001],[2064.7,5.08082669],[2064.6,11.53237381],[2064.5,3.384],[2064.4,6.06969463]],[[2065.5,7.76344032],[2065.6,6.10207915],[2065.7,6.55110779],[2066.0,10.91190299],[2066.1,3.37400459]]]
["bitfinex","ETHUSD",1770695880259,[[2064.4,6.08573967],[2064.3,7.28642362],[2064.2,4.8444732],[2064.1,8.22925713],[2064.0,6.07539048]],[[2065.1,0.002],[2065.2,4.59558178],[2065.3,4.84392686],[2065.4,6.13967531],[2065.5,4.84144757]]]
["bitfinex","ETHUSD",1770695900485,[[2065.7,5.81347738],[2065.5,4.84144107],[2065.4,4.59236068],[2065.3,4.84291075],[2065.2,4.84156973]],[[2066.3,1.27018907],[2066.4,1.20983352],[2066.5,4.83910602],[2066.6,5.75453077],[2066.7,0.002]]]
["bitfinex","ETHUSD",1770695979285,[[2066.0,0.001],[2065.8,0.001],[2065.7,5.83642773],[2065.6,4.59128266],[2065.5,4.84242407]],[[2066.3,1.13952298],[2066.4,4.83937066],[2066.5,6.80352917],[2066.6,4.84088873],[2066.7,0.002]]]
["bitfinex","ETHUSD",1770696029732,[[2066.9,5.38712801],[2066.8,6.06442302],[2066.6,1.20971423],[2066.5,14.28550908],[2066.4,4.88419127]],[[2067.4,0.002],[2067.5,1.20919654],[2067.7,10.48047405],[2067.9,4.83585132],[2068.3,4.83712226]]]
["bitfinex","ETHUSD",1770696045382,[[2067.3,5.38712801],[2067.2,3.38],[2067.1,4.83767874],[2067.0,1.20942383],[2066.9,4.94055881]],[[2068.2,6.85292046],[2068.3,4.88027621],[2068.6,8.21638984],[2068.7,0.04532551],[2069.0,4.8298973]]]
["bitfinex","ETHUSD",1770696087087,[[2067.1,0.001],[2067.0,0.001],[2066.9,6.06677088],[2066.8,4.83920601],[2066.7,4.83816343]],[[2067.8,4.80271263],[2067.9,4.58695594],[2068.0,4.83582378],[2068.1,1.25161069],[2068.2,6.51832865]]]
["bitfinex","ETHUSD",1770696137351,[[2067.6,4.77759508],[2067.5,0.001],[2067.4,1.25457165],[2067.3,4.83821987],[2067.2,4.83699332]],[[2068.2,0.002],[2068.5,6.10187453],[2068.6,1.6831778],[2068.7,14.86228317],[2068.8,2.49650931]]]
["bitfinex","ETHUSD",1770696189086,[[2068.4,3.4255013],[2068.3,9.42284204],[2068.2,1.20973972],[2068.1,4.83530558],[2068.0,4.83512232]],[[2069.1,0.002],[2069.2,1.20822128],[2069.3,6.10911811],[2069.4,3.70914221],[2069.5,6.53076994]]]
["bitfinex","ETHUSD",1770696230423,[[2069.1,0.001],[2068.9,2.71890467],[2068.7,4.83386549],[2068.6,7.25435356],[2068.1,0.04532551]],[[2069.4,1.02664621],[2069.5,0.002],[2069.6,5.03545437],[2069.7,4.8316204],[2069.8,1.74396635]]]
["bitfinex","ETHUSD",1770696243045,[[2068.9,1.20835489],[2068.8,6.09490467],[2068.7,4.83385623],[2068.5,10.87964157],[2068.4,4.8346226]],[[2069.2,0.002],[2069.5,3.83711076],[2069.6,1.20800806],[2069.7,6.53038631],[2069.8,2.59328678]]]
["bitfinex","ETHUSD",1770696283875,[[2068.9,2.35686888],[2068.8,1.20843],[2068.7,4.83477853],[2068.5,8.21218737],[2068.4,6.04899294]],[[2069.1,0.002],[2069.3,0.002],[2069.6,1.21000342],[2069.7,18.80486268],[2069.9,1.71399611]]]
["bitfinex","ETHUSD",1770696306845,[[2069.7,1.20788294],[2069.6,10.30868457],[2069.5,0.001],[2069.3,10.88254348],[2069.0,4.83305913]],[[2070.0,1e-08],[2070.2,0.002],[2070.4,3.29030828],[2070.5,4.82977601],[2070.6,11.71082259]]]
["bitfinex","ETHUSD",1770696342027,[[2069.9,4.58176067],[2069.8,0.001],[2069.7,1.97400546],[2069.5,10.86826181],[2069.2,0.04532551]],[[2070.6,3.00051374],[2070.7,2.53817342],[2070.9,1.76132162],[2071.0,2.57099416],[2071.1,0.04532551]]]
["bitfinex","ETHUSD",1770696381662,[[2070.6,1.91956945],[2070.5,1.20742203],[2070.4,10.86517584],[2070.3,8.20475126],[2070.0,4.83088022]],[[2071.1,0.002],[2071.4,3.21434786],[2071.6,6.5866978],[2071.7,6.08405076],[2072.5,0.04532551]]]
["bitfinex","ETHUSD",1770696431230,[[2071.8,1.8998292],[2071.7,4.82674081],[2071.6,4.57973842],[2071.5,4.82741213],[2071.4,10.86215013]],[[2072.3,0.03427629],[2072.7,3.1499444],[2072.8,1.71399611],[2072.9,0.04532551],[2073.0,7.39492094]]]
["bitfinex","ETHUSD",1770696478874,[[2072.5,0.001],[2072.4,1.20633082],[2072.3,4.82532329],[2072.2,0.001],[2072.1,8.19800822]],[[2072.8,0.002],[2073.0,1.86677336],[2073.2,1.2512336],[2073.3,6.03120979],[2073.4,1.75932162]]]
["bitfinex","ETHUSD",1770696489959,[[2072.0,0.001],[2071.9,1.2066014],[2071.8,6.70719845],[2071.7,3.371],[2071.5,4.82738566]],[[2072.4,1.02648406],[2072.5,1.86477336],[2072.6,0.04532551],[2072.7,1.20619623],[2072.8,6.58581506]]]
["bitfinex","ETHUSD",1770696537139,[[2072.7,1.65156801],[2072.6,1.20621441],[2072.5,4.82485766],[2072.4,4.82585766],[2072.3,4.82485766]],[[2073.6,0.04532551],[2073.8,2.53213762],[2073.9,4.8238642],[2074.0,1.75932162],[2074.1,2.57099416]]]
["bitfinex","ETHUSD",1770696582504,[[2073.0,1.60133702],[2072.8,1.20707344],[2072.7,0.001],[2072.4,3.371],[2072.1,0.001]],[[2073.4,0.04532551],[2073.6,0.04532551],[2073.7,1.20759],[2073.8,4.82221356],[2073.9,0.04532551]]]
["bitfinex","ETHUSD",1770696634190,[[2072.3,2.41393615],[2072.2,4.82576703],[2072.0,4.82625317],[2071.8,0.001],[2071.3,3.90874333]],[[2072.4,0.002],[2073.0,0.04532551],[2073.1,1.20596846],[2073.2,5.77196419],[2073.3,0.002]]]
["bitfinex","ETHUSD",1770696648036,[[2072.3,1.20754712],[2072.2,6.20640596],[2072.1,4.82596397],[2072.0,4.82678901],[2071.9,4.82578901]],[[2072.7,0.002],[2072.9,5.002],[2073.1,1.3252507],[2073.2,7.53590286],[2073.3,7.40172582]]]
["bitfinex","ETHUSD",1770696688230,[[2072.6,2.36962072],[2072.5,4.82606474],[2072.3,0.001],[2072.2,4.82577837],[2071.9,8.19628905]],[[2073.5,2.06068625],[2073.6,6.10268863],[2073.7,0.04732551],[2073.8,9.90056133],[2074.1,5.36889581]]]
["bitfinex","ETHUSD",1770696750640,[[2074.0,1.20539716],[2073.9,5.88772857],[2073.8,1.73100278],[2073.7,4.82221674],[2073.6,2.59200417]],[[2074.6,0.04532551],[2074.8,0.04532551],[2075.0,1.15721882],[2075.1,3.368],[2075.3,1.25002604]]]
["bitfinex","ETHUSD",1770696798479,[[2073.9,0.002],[2073.7,0.001],[2073.5,2.28463827],[2073.4,4.82376344],[2073.3,4.82276344]],[[2074.1,0.04532551],[2074.3,0.04532551],[2074.5,0.04532551],[2074.6,2.28200574],[2074.7,4.86545246]]]
["bitfinex","ETHUSD",1770696815237,[[2073.4,1.09471895],[2073.3,1.20580019],[2073.2,4.8242343],[2073.1,4.82422866],[2073.0,8.19190873]],[[2074.1,0.04732551],[2074.3,0.04732551],[2074.5,0.04532551],[2074.6,2.28164955],[2074.8,4.81988816]]]
["bitfinex","ETHUSD",1770696876178,[[2073.8,2.32773395],[2073.7,4.82206577],[2073.6,4.82218761],[2073.5,4.82253086],[2073.3,0.001]],[[2074.2,0.002],[2074.3,0.04532551],[2074.4,0.002],[2074.5,3.41532551],[2074.6,1.10622352]]]
["bitfinex","ETHUSD",1770696916800,[[2072.7,0.001],[2072.6,2.34998892],[2072.5,0.001],[2072.2,4.8266604],[2072.0,0.001]],[[2073.0,0.04532551],[2073.2,0.04532551],[2073.3,1.20584178],[2073.4,0.04532551],[2073.5,0.64908606]]]
["bitfinex","ETHUSD",1770696978169,[[2073.6,1.26406723],[2073.5,0.001],[2073.1,1.20592349],[2073.0,4.82371233],[2072.9,8.19369398]],[[2074.1,0.03523394],[2074.2,1.20528566],[2074.3,0.04532551],[2074.5,0.04532551],[2074.6,4.22265949]]]
["bitfinex","ETHUSD",1770697023316,[[2073.4,2.51606873],[2073.3,4.82305609],[2073.1,4.82367951],[2072.5,4.82588473],[2072.2,14.39380796]],[[2073.9,0.002],[2074.1,3.42122531],[2074.3,4.86824673]]]
["bitfinex","ETHUSD",1770697039880,[[2074.1,2.52606835],[2074.0,4.82150027],[2073.9,4.8213683],[2073.6,4.82252722],[2073.4,4.82286849]],[[2074.7,0.002],[2074.8,0.05022531],[2075.0,2.44241099],[2075.1,4.81913034],[2075.5,0.04822531]]]
["bitfinex","ETHUSD",1770697090428,[[2070.8,1.38097837],[2070.7,1.20731334],[2070.6,4.82928478],[2070.2,4.83044992],[2069.9,4.83548559]],[[2071.2,0.04822531],[2071.4,0.04822531],[2071.5,3.372],[2071.6,1.25505942]]]
["bitfinex","ETHUSD",1770697106149,[[2069.5,0.001],[2069.3,2.48893893],[2069.1,4.83288794],[2068.9,4.83347422],[2068.6,4.83386239]],[[2069.7,0.04822531],[2069.9,0.04822531],[2070.1,0.04822531],[2070.3,1.02697431],[2070.4,4.58153121]]]
["bitfinex","ETHUSD",1770697141482,[[2069.2,1.35760787],[2069.1,1.20825076],[2069.0,4.83410207],[2068.8,4.83370337],[2068.6,4.83496524]],[[2069.6,3.376],[2069.7,0.04822531],[2069.8,1.20786257],[2069.9,0.05022531],[2070.0,4.83110641]]]
["bitfinex","ETHUSD",1770697191643,[[2069.6,1.20795185],[2069.5,6.26574461],[2069.4,4.83185156],[2069.3,3.377],[2069.0,4.83419149]],[[2070.3,0.04822531],[2070.4,1.39826567],[2070.5,1.25770696],[2070.6,4.82962549],[2070.8,8.2060912]]]
["bitfinex","ETHUSD",1770697240792,[[2070.8,0.001],[2070.6,2.70298755],[2070.5,4.83074877],[2070.4,0.001],[2070.3,8.70021375]],[[2071.0,0.002],[2071.3,1.25720456],[2071.4,1.39253589],[2071.5,4.87566916],[2072.0,15.36641357]]]
["bitfinex","ETHUSD",1770697321655,[[2071.9,6.32363693],[2071.8,4.57862194],[2071.7,10.85486205],[2070.5,1.498106],[2070.4,11.86613345]],[[2072.9,1.49746959],[2073.0,1.20598742],[2073.1,0.05022531],[2073.2,4.82359926],[2073.3,6.03037429]]]
["bitfinex","ETHUSD",1770697381120,[[2071.5,0.001],[2071.4,0.001],[2071.2,0.001],[2071.0,1.52062277],[2070.6,0.001]],[[2071.8,1.43992488],[2071.9,1.20662194],[2072.0,8.19846414],[2072.1,4.82602624],[2072.2,10.89834285]]]
["bitfinex","ETHUSD",1770697402942,[[2071.7,0.001],[2071.5,0.001],[2071.4,0.001],[2071.3,1.59816],[2071.2,1.22861098]],[[2072.0,2.80680997],[2072.1,4.82625482],[2072.2,4.87601843],[2072.4,6.07951486],[2072.7,4.35100212]]]
["bitfinex","ETHUSD",1770697473319,[[2070.8,0.001],[2070.7,2.86064947],[2070.6,4.82941172],[2070.5,0.02161322],[2070.4,6.0329565]],[[2071.2,0.002],[2071.4,2.8863956],[2071.5,8.20242254],[2071.7,0.05022531],[2072.0,11.2243565]]]
["bitfinex","ETHUSD",1770697536846,[[2070.2,1.22821465],[2070.1,1.72641383],[2070.0,4.83082783],[2069.9,0.001],[2069.8,10.86926734]],[[2070.7,1.7527118],[2070.8,1.2073003],[2070.9,4.83093804],[2071.0,0.002],[2071.1,4.82835447]]]
["bitfinex","ETHUSD",1770697568886,[[2071.0,0.001],[2070.9,1.20717812],[2070.8,6.48816656],[2070.6,3.374],[2057.8,17.38921224]],[[2071.6,2.96970351],[2071.7,4.82703357],[2071.8,0.002],[2071.9,6.03133096],[2072.0,4.87648702]]]
["bitfinex","ETHUSD",1770697606537,[[2070.1,0.001],[2070.0,1.65536659],[2069.9,1.20873602],[2069.8,4.8322155],[2069.7,0.001]],[[2070.6,1.03940378],[2070.7,2.88535317],[2070.8,4.83123583],[2070.9,4.82928478],[2071.0,6.0877946]]]
["bitfinex","ETHUSD",1770697646604,[[2069.6,1.67317876],[2069.5,6.03756929],[2069.4,2.42368642],[2069.3,1.209138],[2069.2,4.83255207]],[[2070.4,0.002],[2070.6,5.25802541],[2070.7,6.30032123],[2070.8,0.2355703],[2070.9,9.16852711]]]
["bitfinex","ETHUSD",1770697685379,[[2069.5,1.20802126],[2069.4,4.83208504],[2069.3,4.8325517],[2069.1,3.378],[1868.5,1.45176892]],[[2069.9,1.71777848],[2070.0,2.55547137],[2070.1,1.86270105],[2070.3,4.60570841],[2070.4,4.83200716]]]
["bitfinex","ETHUSD",1770697690662,[[2069.2,1.2081964],[2069.1,4.83278561],[2069.0,4.83278561],[2068.7,3.377],[2068.6,4.83416302]],[[2069.7,2.55547137],[2069.8,1.86270105],[2069.9,3.39812824],[2070.0,1.2077297],[2070.2,4.83055423]]]
["bitfinex","ETHUSD",1770697745234,[[2070.5,0.001],[2070.3,4.83098454],[2070.2,4.69234084],[2070.1,4.87888014],[2070.0,4.83021784]],[[2071.0,0.002],[2071.2,1.86220105],[2071.3,1.20697363],[2071.4,1.28859736],[2071.5,6.54091524]]]
["bitfinex","ETHUSD",1770697815193,[[2071.1,3.374],[2071.0,1.20814249],[2070.9,4.82880991],[2070.8,0.001],[2070.7,1.98668644]],[[2071.2,1.04282076],[2071.3,0.002],[2071.4,1.90363758],[2071.6,1.71339216],[2071.7,3.76225452]]]
["bitfinex","ETHUSD",1770697863955,[[2070.2,0.002],[2070.1,4.58167028],[2070.0,4.83091693],[2069.9,2.2695206],[2069.7,4.83259213]],[[2070.6,2.24621538],[2070.7,2.50993282],[2070.8,6.5425408],[2070.9,6.03504947],[2076.8,1.95089086]]]
["bitfinex","ETHUSD",1770697874082,[[2070.3,0.002],[2070.2,0.001],[2070.1,4.58164884],[2070.0,2.2685206],[2069.9,4.83194201]],[[2070.7,3.45354058],[2070.8,1.30457349],[2070.9,12.57732508],[2071.1,4.83056023],[2083.8,0.39]]]
["bitfinex","ETHUSD",1770697910212,[[2068.5,2.3791987],[2068.4,1.2086637],[2068.3,4.83479918],[2068.2,4.8356548],[2068.1,11.36234301]],[[2068.9,0.002],[2069.1,0.002],[2069.2,2.51093337],[2069.4,8.94432826],[2069.5,8.65293498]]]
["bitfinex","ETHUSD",1770697973897,[[2068.6,7.20833759],[2068.5,4.83521495],[2068.4,7.98549022],[2068.3,6.0456896],[2068.0,6.09491491]],[[2068.8,0.002],[2068.9,0.002],[2069.0,0.002],[2069.1,1.73892721],[2069.2,2.68322959]]]
["bitfinex","ETHUSD",1770698031064,[[2069.3,1.20811031],[2069.2,2.74188497],[2069.1,4.83292044],[2069.0,0.001],[2068.9,8.20943256]],[[2070.0,2.72570136],[2070.1,6.04602761],[2070.2,0.002],[2070.3,0.1044],[2070.4,1.25574637]]]
["bitfinex","ETHUSD",1770698034352,[[2069.5,2.74088497],[2069.4,1.20907963],[2069.3,4.83231854],[2069.2,6.04502761],[2069.1,4.88123811]],[[2070.0,0.002],[2070.1,3.93337441],[2070.2,0.002],[2070.3,4.83223123],[2070.5,0.002]]]
["bitfinex","ETHUSD",1770698140304,[[2069.5,0.001],[2069.4,0.001],[2069.3,1.20812891],[2069.2,5.83539652],[2069.1,4.83389688]],[[2069.8,1.04394096],[2069.9,2.67264697],[2070.0,1.20972946],[2070.1,4.83291787],[2070.2,4.83291787]]]
["bitfinex","ETHUSD",1770698202181,[[2072.4,2.86638884],[2072.3,1.20638474],[2072.2,11.34777508],[2071.9,4.82747865],[2016.1,50.99313327]],[[2072.5,0.002],[2072.7,0.002],[2072.9,1.20605163],[2073.0,4.82410004],[2073.2,13.63549344]]]
["bitfinex","ETHUSD",1770698243408,[[2073.0,0.001],[2072.8,1.20709578],[2072.7,10.91723001],[2072.4,4.82632102],[2071.6,10.03899204]],[[2073.4,0.04822531],[2073.5,4.11040546],[2073.6,4.87089493],[2073.7,0.002],[2073.8,4.87035082]]]
["bitfinex","ETHUSD",1770698256514,[[2072.4,1.20729515],[2072.3,8.19632555],[2072.1,7.54862821],[2071.8,4.82651597],[2071.2,6.11240467]],[[2073.2,4.15885012],[2073.3,4.82338101],[2073.4,0.04822531],[2073.5,4.82322866],[2075.2,0.4829]]]
["bitfinex","ETHUSD",1770698306275,[[2070.5,0.001],[2070.3,1.2075177],[2070.2,7.82861386],[2070.1,4.83021784],[2069.8,3.373]],[[2071.0,3.03711784],[2071.1,0.04822531],[2071.2,1.03797431],[2071.5,0.05022531],[2071.6,8.20140774]]]
["bitfinex","ETHUSD",1770698361174,[[2069.0,0.001],[2068.8,4.13789021],[2068.7,4.83378659],[2068.6,4.83372003],[2068.5,8.20839949]],[[2070.2,4.8306546]]]
["bitfinex","ETHUSD",1770698376612,[[2069.1,2.95104686],[2069.0,0.001],[2068.9,1.20837159],[2068.8,4.83469655],[2068.7,4.83348639]],[[2069.8,0.002],[2069.9,4.31091919],[2070.0,4.83297624],[2070.2,3.376],[2070.7,0.002]]]
["bitfinex","ETHUSD",1770698440367,[[2067.5,0.001],[2067.2,1.20932759],[2067.1,4.83759956],[2067.0,2.93772105],[2066.9,4.83815052]],[[2067.7,3.96931273],[2067.8,2.97795892],[2068.0,1.25913989],[2068.2,2.59973834],[2375.8,0.09020693]]]
["bitfinex","ETHUSD",1770698465892,[[2066.9,0.001],[2066.8,2.6891579],[2066.6,0.001],[2066.5,4.83903706],[2066.4,7.26715982]],[[2067.2,1.04224692],[2067.5,2.91589433],[2067.6,1.25940152],[2067.7,7.43608576],[2067.8,0.05022531]]]
["bitfinex","ETHUSD",1770698507262,[[2065.3,0.001],[2065.1,0.001],[2065.0,3.88328159],[2064.9,4.8437029],[2064.7,8.22625241]],[[2065.7,1.03847816],[2065.8,3.93599764],[2065.9,4.88876841],[2066.1,4.84003965],[2066.3,0.28179561]]]
["bitfinex","ETHUSD",1770698548798,[[2065.2,0.001],[2065.0,2.54644092],[2064.8,1.21077101],[2064.7,4.84318251],[2064.6,15.19308407]],[[2065.6,1.04405829],[2065.8,3.78433812],[2066.0,4.84037443],[2066.1,0.05022531],[2066.2,5.09230092]]]
["bitfinex","ETHUSD",1770698566742,[[2065.3,3.75691881],[2065.2,4.84291158],[2065.0,8.22549309],[2064.9,6.0655706],[2064.8,4.84306805]],[[2065.6,0.002],[2065.8,0.002],[2065.9,2.57210879],[2066.1,0.002],[2066.2,1.25821608]]]
["bitfinex","ETHUSD",1770698627412,[[2064.9,3.384],[2064.8,2.46416373],[2064.7,6.06655607],[2064.2,1.21112295],[2064.1,4.84549181]],[[2065.2,0.002],[2065.4,0.002],[2065.6,2.61920071],[2065.8,0.05022531],[2065.9,1.21016269]]]
["bitfinex","ETHUSD",1770698711993,[[2066.6,1.20971644],[2066.5,7.2627912],[2066.4,4.83929869],[2066.3,0.001],[2066.2,4.8393341]],[[2066.9,0.002],[2067.1,2.45035134],[2067.3,0.002],[2067.4,1.25752409],[2067.5,3.381]]]
["bitfinex","ETHUSD",1770698735824,[[2066.7,0.001],[2066.5,0.001],[2066.3,2.390341],[2066.2,4.59093368],[2066.1,4.84003217]],[[2066.9,0.002],[2067.1,7.27180882],[2067.2,4.83755805],[2067.3,0.05022531]]]
["bitfinex","ETHUSD",1770698792278,[[2066.6,0.003],[2066.5,2.43048782],[2066.0,1.21006033],[2065.9,4.8402991],[2065.8,10.9088379]],[[2066.9,0.002],[2067.1,1.21145294],[2067.2,6.06756685],[2067.3,7.22823769],[2067.5,4.8869873]]]
["bitfinex","ETHUSD",1770698838722,[[2067.7,0.001],[2067.5,4.83758167],[2067.4,3.70645546],[2067.3,8.21722585],[2066.7,4.94080397]],[[2068.0,0.002],[2068.1,2.48404158],[2068.2,2.48604158],[2068.4,1.20866456],[2070.5,20.72535394]]]
["bitfinex","ETHUSD",1770698941427,[[2068.3,0.001],[2068.1,0.001],[2068.0,3.75263613],[2067.9,0.001],[2067.8,4.8370545]],[[2068.6,2.54934665],[2068.7,4.83406102],[2068.8,0.002],[2068.9,4.88373197]]]
["bitfinex","ETHUSD",1770699019356,[[2069.6,0.001],[2069.4,1.20902561],[2069.3,7.13668152],[2069.1,0.001],[2069.0,3.376]],[[2069.7,0.002],[2070.0,3.62358554],[2070.1,4.83070069],[2070.2,6.04199797],[2070.3,0.25236696]]]
["bitfinex","ETHUSD",1770699037787,[[2070.4,3.56184187],[2070.2,8.20641341],[2070.0,4.83090541],[2069.8,10.87437336],[2069.1,0.001]],[[2071.0,3.472761],[2071.1,4.82836201],[2071.3,0.04822531],[2071.4,10.86968221],[2071.7,5.48419561]]]
["bitfinex","ETHUSD",1770699106480,[[2071.1,3.41371103],[2071.0,8.20241243],[2070.8,4.82902297],[2070.7,0.001],[2070.2,3.8708415]],[[2071.5,0.002],[2071.7,3.54725165],[2071.8,0.04822531],[2071.9,4.82654626],[2072.0,0.04822531]]]
["bitfinex","ETHUSD",1770699180273,[[2070.2,3.376],[2070.0,0.001],[2069.8,1.20880118],[2069.7,4.83152525],[1868.0,0.003]],[[2070.5,0.002],[2070.6,4.82960869],[2070.7,3.42689453],[2070.8,4.82917118],[2071.1,4.87916735]]]
["bitfinex","ETHUSD",1770699200393,[[2070.9,3.375],[2070.8,1.20725976],[2070.7,2.2463761],[2070.6,4.82947938],[2070.4,0.001]],[[2071.1,0.002],[2071.3,0.002],[2071.4,1.20895681],[2071.5,7.11250477],[2071.6,0.04822531]]]
["bitfinex","ETHUSD",1770699276273,[[2072.3,2.3545392],[2072.2,6.02973632],[2072.1,4.57849538],[2072.0,4.82620605],[2071.9,4.82702191]],[[2072.9,2.31276276],[2073.0,1.20599277],[2073.1,4.87196773],[2073.3,0.04822531],[2073.6,4.82253199]]]
["bitfinex","ETHUSD",1770699356871,[[2072.4,0.001],[2072.3,0.001],[2072.2,3.29238702],[2072.1,4.82701611],[2072.0,0.001]],[[2072.8,0.04822531],[2072.9,3.37537438],[2073.0,4.87421598],[2073.2,0.05022531],[2073.9,1.4465586]]]
["bitfinex","ETHUSD",1770699415324,[[2072.7,2.01635304],[2072.6,1.20721441],[2072.5,4.82485766],[2072.4,4.82585766],[2072.3,0.001]],[[2073.0,0.002],[2073.2,0.05022531],[2073.3,1.94486789],[2073.4,1.25398095],[2079.2,62.20671177]]]
["bitfinex","ETHUSD",1770699432078,[[2072.5,0.001],[2072.4,0.001],[2072.3,0.001],[2072.1,0.001],[2072.0,0.001]],[[2072.6,1.94486789],[2072.7,1.25439523],[2072.8,4.82449381],[2073.0,0.05022531],[2073.2,10.89996088]]]
["bitfinex","ETHUSD",1770699508189,[[2071.7,0.001],[2071.6,1.20675012],[2071.5,10.30322433],[2071.3,10.85759926],[2070.9,0.001]],[[2072.0,0.002],[2072.1,1.95836977],[2072.2,0.002],[2072.3,1.25662226],[2072.4,4.82734501]]]
["bitfinex","ETHUSD",1770699594714,[[2071.7,0.001],[2071.6,2.907285],[2071.5,4.82832836],[2071.3,4.82888541],[2071.2,6.02922391]],[[2071.8,0.002],[2072.0,0.002],[2072.2,0.002],[2072.3,2.98222484],[2072.5,3.375]]]
["bitfinex","ETHUSD",1770699661202,[[2072.7,2.62186989],[2072.6,4.82485379],[2072.3,10.84965391],[2072.2,3.372],[2072.0,10.85017368]],[[2073.1,0.002],[2073.3,2.64256388],[2073.4,4.87324878],[2073.6,0.04822531],[2091.3,23.52983237]]]
["bitfinex","ETHUSD",1770699724899,[[2072.1,2.3608013],[2072.0,0.001],[2071.9,4.82737757],[2071.7,14.22184082],[2071.6,4.82817954]],[[2072.6,1.04061725],[2072.7,2.46792376],[2072.8,4.82442678],[2072.9,3.41922531],[2073.0,6.56349856]]]
["bitfinex","ETHUSD",1770699736608,[[2071.2,0.001],[2071.0,1.15430334],[2070.9,0.001],[2070.8,7.23114693],[2070.7,4.83027506]],[[2071.6,1.25506109],[2071.7,6.04059401],[2071.8,4.87541202],[2071.9,3.371],[2072.0,4.87468376]]]
["bitfinex","ETHUSD",1770699810225,[[2071.2,2.2393489],[2071.1,4.82928324],[2071.0,0.001],[2070.9,4.82981732],[2070.2,1.55152451]],[[2071.5,0.002],[2071.7,0.002],[2071.9,2.22979986],[2072.0,4.87450629],[2077.5,0.1391076]]]
["bitfinex","ETHUSD",1770699873079,[[2071.7,4.82788746],[2071.6,2.1750882],[2071.5,4.8283471],[2071.3,10.8575069],[2070.5,7.91713309]],[[2071.9,0.004],[2072.1,0.002],[2072.3,0.95921712],[2072.5,4.58130365],[2073.2,5.087]]]
["bitfinex","ETHUSD",1770699902508,[[2071.5,1.20784489],[2071.4,5.81516366],[2071.3,0.001],[2071.2,3.373],[2071.1,4.87757134]],[[2072.3,0.98813309],[2072.4,1.20633082],[2072.5,4.82732329],[2072.6,4.82731778],[2072.7,6.03062837]]]
["bitfinex","ETHUSD",1770700005666,[[2068.1,1.20883728],[2068.0,5.75666104],[2067.7,4.83626265],[2067.4,10.87741656],[2067.2,6.0406131]],[[2068.7,0.9669432],[2068.8,0.04822531],[2068.9,9.4176131],[2069.0,0.04822531],[2069.2,1.25643517]]]
["bitfinex","ETHUSD",1770700058625,[[2069.7,0.001],[2069.5,0.001],[2069.4,1.20803311],[2069.3,5.76439295],[2069.1,4.83300213]],[[2070.0,0.91741066],[2070.1,1.20770129],[2070.2,4.83257733],[2070.5,4.87818995],[2070.6,4.83153564]]]
["bitfinex","ETHUSD",1770700140469,[[2069.1,0.001],[2069.0,0.001],[2068.9,2.11619204],[2068.8,4.83450141],[2068.6,4.83410793]],[[2069.5,0.92617101],[2069.6,0.002],[2069.7,1.20793744],[2069.8,4.83351066],[2069.9,0.04822531]]]
["bitfinex","ETHUSD",1770700210179,[[2069.8,0.001],[2069.7,0.001],[2069.6,4.58492213],[2069.5,4.83308152],[2069.4,0.92863416]],[[2070.2,0.97962564],[2070.3,1.20956342],[2070.4,4.8300916],[2070.9,5.097],[2071.0,11.20701238]]]
["bitfinex","ETHUSD",1770700241133,[[2070.2,4.58161245],[2070.1,5.78482668],[2070.0,0.001],[2069.8,4.83235845],[2069.4,4.88154285]],[[2070.5,0.002],[2070.6,0.002],[2070.7,0.94241981],[2070.8,0.002],[2070.9,1.20921887]]]
["bitfinex","ETHUSD",1770700328090,[[2070.1,0.001],[2070.0,0.001],[2069.8,0.95642261],[2069.6,7.24173957],[2069.5,0.001]],[[2070.8,0.93770416],[2070.9,1.25546537],[2071.0,8.20161612],[2071.1,15.99886499],[2071.2,4.82813308]]]
["bitfinex","ETHUSD",1770700387063,[[2068.8,0.001],[2068.7,0.99960529],[2068.6,0.001],[2068.5,3.375],[2068.4,1.20965636]],[[2069.1,1.04332597],[2069.2,1.2081964],[2069.3,4.83260391],[2069.4,5.79876372],[2069.6,10.87616659]]]
["bitfinex","ETHUSD",1770700400698,[[2068.6,0.98688775],[2068.5,0.001],[2068.4,7.25383698],[2068.2,4.83488855],[2068.1,10.87908597]],[[2068.9,0.002],[2069.1,0.002],[2069.3,1.20813801],[2069.4,14.53934861],[2069.5,5.80767244]]]
["bitfinex","ETHUSD",1770700493795,[[2070.2,0.001],[2070.1,1.20767106],[2070.0,0.91136764],[2069.9,4.83106847],[2069.7,8.20860433]],[[2070.6,2.19336437],[2070.7,0.002],[2070.8,4.83116017],[2070.9,0.002],[2071.9,23.78015451]]]
["bitfinex","ETHUSD",1770700550954,[[2069.7,0.96425572],[2069.6,1.20896173],[2069.5,4.83308135],[2069.3,0.001],[2069.2,4.83277714]],[[2070.3,0.98466767],[2070.4,1.20749613],[2070.5,8.20583825],[2070.6,4.82952431],[2070.7,0.002]]]
["bitfinex","ETHUSD",1770700596222,[[2068.8,0.001],[2068.5,0.001],[2068.4,0.91866583],[2068.3,1.20872213],[2068.2,8.21010656]],[[2069.1,2.13951789],[2069.2,4.87652371],[2069.3,4.83501918],[2069.4,0.04350453],[2069.7,1.29510472]]]
["bitfinex","ETHUSD",1770700676459,[[2067.1,0.92868318],[2067.0,1.20948234],[2066.9,4.83794717],[2066.7,4.83862747],[2066.5,4.83908447]],[[2067.8,1.20901441],[2067.9,5.80645799],[2068.1,0.04350453],[2068.2,4.83512769],[2068.3,3.42250453]]]
["bitfinex","ETHUSD",1770700696992,[[2067.5,0.92868318],[2067.4,0.001],[2067.2,1.20931942],[2067.1,4.83862042],[2067.0,4.8374613]],[[2068.6,0.97051969],[2068.7,1.21049717],[2068.8,4.83395369],[2068.9,4.87700165],[2069.0,4.83395369]]]
["bitfinex","ETHUSD",1770700755455,[[2067.1,0.001],[2067.0,0.92418357],[2066.9,0.001],[2066.8,1.20959938],[2066.7,8.21760584]],[[2067.6,1.04060678],[2067.7,1.20907288],[2067.8,5.7656403],[2068.0,4.83560392],[2068.1,0.04550453]]]
["bitfinex","ETHUSD",1770700812057,[[2067.7,0.001],[2067.5,0.001],[2067.4,5.77461726],[2067.3,1.25275286],[2067.2,4.83738377]],[[2068.4,2.17479633],[2068.5,8.21246293],[2068.8,4.83395369],[2069.2,0.002],[2069.3,4.87624424]]]
["bitfinex","ETHUSD",1770700833582,[[2066.6,0.001],[2066.5,0.001],[2066.3,0.95052294],[2065.7,1.25468944],[2064.9,2.14335293]],[[2066.9,1.20954085],[2067.0,8.21705235],[2067.2,5.74088601],[2067.5,4.88047736],[2068.5,2.22350453]]]
["bitfinex","ETHUSD",1770700886282,[[2066.6,0.001],[2066.5,0.97085596],[2066.4,1.20979973],[2066.3,4.84042697],[2066.0,4.8412704]],[[2066.7,0.002],[2067.1,4.59046429],[2067.2,4.83765664],[2067.4,0.97675923],[2067.8,4.88177668]]]
["bitfinex","ETHUSD",1770700949037,[[2064.6,0.96650441],[2064.5,1.21092972],[2064.4,4.843994],[2064.2,4.84449178],[2064.1,6.16263981]],[[2065.5,1.03367828],[2065.6,2.16030795],[2065.7,14.28635207],[2065.8,4.8842514],[2065.9,4.84120836]]]
["bitfinex","ETHUSD",1770701032463,[[2065.8,0.001],[2065.5,0.91559183],[2065.3,1.21147789],[2065.1,4.84191158],[2064.7,0.14690453]],[[2066.1,0.002],[2066.2,1.20995063],[2066.3,5.82889426],[2066.4,6.06668593],[2066.5,4.88463968]]]
["bitfinex","ETHUSD",1770701036282,[[2065.9,0.91459183],[2065.8,1.21018491],[2065.7,4.84073966],[2065.6,4.84120143],[2065.5,10.90642559]],[[2066.1,0.002],[2066.3,0.002],[2066.4,0.002],[2066.5,3.384],[2066.6,0.002]]]
["bitfinex","ETHUSD",1770701149295,[[2065.6,0.92114634],[2065.5,1.21136065],[2065.4,4.84166334],[2065.3,4.84290366],[2065.1,6.06403477]],[[2066.1,0.002],[2066.3,2.15331994],[2066.4,4.83944675],[2066.5,3.384],[2067.5,11.8765549]]]
["bitfinex","ETHUSD",1770701208672,[[2066.7,2.15910059],[2066.6,0.001],[2066.5,4.83896095],[2066.4,0.001],[2066.3,4.83955324]],[[2067.0,0.002],[2067.1,0.002],[2067.3,0.002],[2067.4,4.59228878],[2067.6,5.81546805]]]
["bitfinex","ETHUSD",1770701258276,[[2065.9,0.001],[2065.7,2.17388969],[2065.6,0.001],[2065.5,4.84241455],[2065.1,10.90072436]],[[2066.3,2.15512593],[2066.4,8.22041774],[2066.5,0.002],[2066.8,0.002],[2067.5,4.40560846]]]
["bitfinex","ETHUSD",1770701271862,[[2065.0,0.001],[2064.9,0.001],[2064.8,0.001],[2064.7,0.98431766],[2064.4,1.21097526]],[[2065.3,2.12194697],[2065.4,4.84187535],[2065.5,8.26741611],[2065.7,11.21307546],[2065.8,4.84144274]]]
["bitfinex","ETHUSD",1770701318129,[[2064.6,0.95249857],[2064.4,0.001],[2064.2,4.8454168],[2064.1,0.1004961]],[[2065.1,0.002],[2065.2,5.82419477],[2065.3,2.95375199],[2065.4,8.26818414]]]
["bitfinex","ETHUSD",1770701363369,[[2064.1,0.0694961],[2064.0,0.90126909],[2063.8,1.21134926],[2063.7,4.84562697],[2063.5,0.001]],[[2064.4,1.04206921],[2064.5,4.84585372],[2064.6,2.17797861],[2064.7,8.22932318],[2064.8,0.002]]]
["bitfinex","ETHUSD",1770701425735,[[2060.2,0.97673296],[2060.1,1.21348856],[2060.0,5.00932152],[2059.9,4.85713329],[2059.8,4.89830342]],[[2061.3,4.60082685],[2061.4,4.85124829],[2061.5,0.4995],[2061.6,4.85061994],[2061.8,1.39275204]]]
["bitfinex","ETHUSD",1770701429878,[[2060.6,0.97673296],[2060.5,1.21329774],[2060.4,4.85319097],[2060.3,4.85361394],[2060.2,4.8966955]],[[2061.4,3.388],[2061.9,0.4995],[2062.0,4.84968569]]]
["bitfinex","ETHUSD",1770701478535,[[2061.0,0.99197694],[2060.9,1.21300648],[2060.8,4.85337087],[2060.7,4.89621565],[2060.5,3.43350453]],[[2061.8,9.70455775],[2061.9,5.34948934],[2062.0,0.002],[2062.1,4.84943387],[2062.3,7.80916505]]]
["bitfinex","ETHUSD",1770701514255,[[2061.2,0.001],[2061.0,2.1202995],[2060.9,4.85209891],[2060.7,4.852622],[2060.2,18.93332886]],[[2061.7,1.21459155],[2061.8,0.5025],[2061.9,8.24100401],[2062.0,0.002],[2062.1,9.96289572]]]
["bitfinex","ETHUSD",1770701580407,[[2058.9,0.001],[2058.5,2.14645205],[2057.8,4.85946078],[2057.7,0.29681523],[2057.6,7.14218371]],[[2059.2,1.21406371],[2059.3,0.5015],[2059.5,3.394],[2059.6,10.01183122],[2059.8,4.89905199]]]
["bitfinex","ETHUSD",1770701590494,[[2060.1,0.16198951],[2060.0,2.14555754],[2059.9,4.85459408],[2059.7,4.85504252],[2059.6,4.8552664]],[[2060.4,0.002],[2060.6,0.002],[2060.8,4.60612312],[2061.0,5.35356516],[2061.2,10.06895028]]]
["bitfinex","ETHUSD",1770701635188,[[2061.1,0.16198951],[2061.0,1.21399791],[2060.8,5.8271753],[2059.7,11.0358856],[2059.6,0.04350453]],[[2061.5,0.002],[2061.7,1.71809259],[2061.8,4.8503662],[2061.9,0.002],[2062.0,4.84967664]]]
["bitfinex","ETHUSD",1770701695353,[[2067.2,0.15598951],[2067.0,1.20945072],[2066.9,4.83807004],[2066.8,0.91012953],[2066.7,0.04350453]],[[2068.0,0.5075],[2068.1,1.20883903],[2068.2,4.83515533],[2068.3,4.83535612],[2068.4,8.21735612]]]
["bitfinex","ETHUSD",1770701708346,[[2066.2,2.12007698],[2066.1,4.84102452],[2066.0,4.84026696],[2065.9,0.001],[2065.6,4.88467029]],[[2067.4,0.39501502],[2067.6,5.15850453],[2067.7,4.83643407],[2067.8,4.27297741],[2067.9,1.20907288]]]
["bitfinex","ETHUSD",1770701759680,[[2067.4,0.001],[2067.1,1.21040688],[2067.0,4.83787074],[2066.9,0.98411168],[2066.7,8.21758203]],[[2067.9,0.35551049],[2068.1,1.21083903],[2068.2,4.83535612],[2068.3,4.83535612],[2068.5,8.21335612]]]
["bitfinex","ETHUSD",1770701799439,[[2071.9,0.95097801],[2071.8,1.20667923],[2071.7,4.82689203],[2071.6,0.04350453],[2071.5,4.82740377]],[[2072.3,0.002],[2072.5,0.02896917],[2072.6,1.20625129],[2073.1,5.17742887],[2076.7,17.35812101]]]
["bitfinex","ETHUSD",1770701831682,[[2070.9,0.96755829],[2070.7,0.001],[2070.6,1.2073795],[2070.5,4.82951801],[2070.4,4.82951801]],[[2071.3,1.03849401],[2071.6,1.20683535],[2071.7,6.53781089],[2071.8,7.39288062],[2073.1,14.54017408]]]
["bitfinex","ETHUSD",1770701881806,[[2071.1,0.99966286],[2071.0,1.20709492],[2070.9,4.82969032],[2070.6,4.83029844],[2070.2,3.51990453]],[[2071.5,0.002],[2071.7,0.002],[2072.1,0.30439697],[2072.2,9.91601679],[2072.3,4.62295178]]]
["bitfinex","ETHUSD",1770701884117,[[2070.9,1.00066286],[2070.7,1.20729223],[2070.6,4.83038311],[2070.4,4.82996469],[2070.1,0.04350453]],[[2071.5,0.002],[2071.6,1.20679667],[2071.7,4.82918671],[2071.8,4.82718671],[2071.9,5.39439697]]]
["bitfinex","ETHUSD",1770701943098,[[2071.3,0.96547485],[2071.2,6.0339828],[2071.0,3.41750453],[2070.9,0.001],[2070.8,0.04350453]],[[2072.3,1.20642141],[2072.4,4.82533886],[2072.5,0.02896917],[2072.6,0.30839697],[2072.7,10.85766697]]]
["bitfinex","ETHUSD",1770701995752,[[2065.5,0.001],[2065.3,1.21147789],[2065.2,13.96776795],[2065.1,4.88541611],[2065.0,1004.84291158]],[[2065.8,0.002],[2066.0,0.002],[2066.3,8.5289262],[2066.4,0.1024],[2066.5,3.381]]]
["bitfinex","ETHUSD",1770702010065,[[2065.7,10.27470943],[2065.6,4.84097603],[2065.5,4.88447853],[2065.4,4.841974],[2065.3,4.88447853]],[[2066.7,0.82115812],[2066.8,8.5289262],[2066.9,3.384],[2067.0,1.20949052],[2067.1,0.002]]]
["bitfinex","ETHUSD",1770702064205,[[2066.4,1.20983113],[2066.2,16.94886891],[2065.9,4.8404891],[2065.8,3.382],[2065.7,4.84070698]],[[2067.1,12.66139943],[2067.4,0.002],[2067.5,1.20919242],[2067.6,4.83675937],[2067.7,4.83875937]]]
["bitfinex","ETHUSD",1770702111296,[[2062.5,0.001],[2062.3,0.001],[2062.1,13.45393904],[2062.0,4.84942534],[2061.5,4.89340025]],[[2063.0,3.385],[2063.3,12.60715171],[2063.5,0.04350453],[2063.7,5.07946372],[2063.9,2.84978938]]]
["bitfinex","ETHUSD",1770702145947,[[2060.7,11.70270064],[2060.5,4.85311427],[2060.4,1.21329774],[2060.3,4.85366207],[2060.2,4.85440066]],[[2061.1,1.03031381],[2061.3,3.39],[2061.5,2.92967653],[2061.7,7.391587],[2061.8,11.70579139]]]
["bitfinex","ETHUSD",1770702186152,[[2056.6,13.30683441],[2056.5,4.86262908],[2056.0,15.1190608],[2055.9,1.59649483],[2055.7,5.01015479]],[[2057.3,0.0035],[2057.7,16.44356489],[2057.9,0.04350453],[2058.1,4.90237134],[2058.3,0.14590453]]]
["bitfinex","ETHUSD",1770702198842,[[2056.9,13.30764943],[2056.8,4.86185836],[2056.7,4.86168506],[2056.6,4.86339025],[2056.5,4.86168506]],[[2057.9,0.04350453],[2058.1,0.04350453],[2058.2,16.44428606],[2058.3,4.90196252],[2058.5,5.00381496]]]
["bitfinex","ETHUSD",1770702241602,[[2056.8,0.001],[2056.4,0.001],[2056.2,1.21583503],[2056.1,16.64584372],[2056.0,4.86334014]],[[2057.4,1.21515355],[2057.5,4.90390846],[2057.6,15.73129646],[2057.7,0.04350453],[2057.8,4.85956341]]]
["bitfinex","ETHUSD",1770702286260,[[2056.3,12.86890988],[2056.2,8.26120453],[2056.1,0.001],[2056.0,4.86378272],[2055.9,0.001]],[[2056.7,0.002],[2057.0,1.21539874],[2057.1,4.86124311],[2057.2,12.51146044],[2057.3,4.86074145]]]
["bitfinex","ETHUSD",1770702327349,[[2057.8,1.21488968],[2057.7,8.25455875],[2057.6,4.85964759],[2057.5,4.86126017],[2057.4,0.04350453]],[[2058.5,0.002],[2058.7,14.13848379],[2058.9,4.85901928],[2059.1,4.85649309],[2059.2,2.57501566]]]
["bitfinex","ETHUSD",1770702341095,[[2058.0,3.395],[2057.9,1.21482992],[2057.8,4.86053212],[2057.7,16.51245659],[2057.6,4.90352466]],[[2058.7,0.002],[2058.8,12.92212151],[2058.9,0.002],[2059.0,1.21422774],[2059.1,4.85653512]]]
["bitfinex","ETHUSD",1770702396931,[[2055.1,11.65613398],[2055.0,0.04350453],[2054.9,0.001],[2054.8,1.21666342],[2054.7,15.09750579]],[[2056.3,16.70939098],[2056.4,4.86288336],[2056.6,4.86240802],[2056.8,0.14590453],[2056.9,4.86207957]]]
["bitfinex","ETHUSD",1770702438784,[[2053.8,1.23577557],[2053.7,4.86902327],[2053.6,0.04350453],[2053.5,4.86971421],[2053.4,0.04350453]],[[2054.7,12.75748176],[2054.8,1.21666342],[2054.9,4.86665368],[2055.0,8.26465368],[2055.2,10.26656107]]]
["bitfinex","ETHUSD",1770702454107,[[2054.0,0.001],[2053.9,1.21719655],[2053.8,16.86847437],[2053.7,4.86925406],[2053.6,4.91229074]],[[2055.0,12.57230431],[2055.1,1.21648716],[2055.3,4.86567529],[2055.4,3.399],[2055.5,4.86501763]]]
["bitfinex","ETHUSD",1770702501815,[[2056.7,2.4309952],[2056.6,4.86338922],[2056.4,0.001],[2056.3,4.8630658],[2056.1,16.14289754]],[[2057.0,1.03215891],[2057.2,12.10862193],[2057.3,5.89385098],[2057.4,1.71596344],[2057.5,7.4373919]]]
["bitfinex","ETHUSD",1770702544245,[[2055.9,11.26169057],[2055.8,0.001],[2055.7,0.04350453],[2055.6,1.21718992],[2055.5,4.90926421]],[[2056.8,1.03009547],[2056.9,11.15948227],[2057.0,8.25861435],[2057.1,1.21536217],[2057.3,0.1044]]]
["bitfinex","ETHUSD",1770702606295,[[2049.5,0.04350453],[2049.3,0.04350453],[2049.1,0.04350453],[2048.9,11.05265292],[2048.7,1.26377838]],[[2050.7,10.15821203],[2050.9,3.4],[2051.2,1.28334086],[2051.3,1.71112114],[2051.4,7.48505586]]]
["bitfinex","ETHUSD",1770702632402,[[2050.8,0.001],[2050.6,4.87638367],[2050.5,1.26365989],[2050.4,4.87662147],[2050.3,4.87638367]],[[2051.6,2.56668172],[2051.8,1.21845189],[2051.9,3.42224229],[2052.0,15.13557181],[2052.2,9.23379879]]]
["bitfinex","ETHUSD",1770702650738,[[2050.3,4.8768921],[2050.2,1.46318879],[2050.1,1.46432708],[2049.9,0.001],[2049.8,11.9899154]],[[2052.1,0.1024],[2052.3,0.04550453],[2052.4,0.2335703],[2052.5,3.44950453],[2052.6,4.87188712]]]
["bitfinex","ETHUSD",1770702689371,[[2049.1,9.93718761],[2048.8,0.04450453],[2048.7,1.22028603],[2048.6,4.92464867],[2048.5,2.07379469]],[[2050.6,11.25768404],[2050.9,7.07300002],[2051.0,1.70347471],[2051.1,0.04350453],[2051.2,7.43289013]]]
["bitfinex","ETHUSD",1770702730727,[[2050.5,0.001],[2050.3,1.22032835],[2050.2,4.87733502],[2050.0,4.87803308],[2049.7,4.92222092]],[[2051.2,9.73231687],[2051.5,4.43359895],[2051.6,6.35856112],[2051.7,4.91774902],[2051.8,7.90564449]]]
["bitfinex","ETHUSD",1770702740442,[[2048.0,1.25448947],[2047.9,4.88300306],[2047.6,5.04088297],[2047.5,0.003],[2047.2,4.88454882]],[[2048.8,9.73722045],[2049.0,0.04350453],[2049.2,0.04350453],[2049.3,1.21992875],[2049.4,4.92321955]]]
["bitfinex","ETHUSD",1770702780292,[[2047.4,10.34820843],[2047.2,0.04450453],[2047.0,0.04450453],[2046.5,1.50937202],[2046.4,1.46593437]],[[2049.0,9.81498373],[2049.1,5.14],[2049.4,7.8256142],[2049.5,6.342],[2049.6,4.88123883]]]
["bitfinex","ETHUSD",1770702817151,[[2051.2,1.26228498],[2051.1,4.87540151],[2051.0,4.91869953],[2050.8,15.46609205],[2050.5,1.46303518]],[[2052.3,1.21814549],[2052.4,14.83061754],[2052.7,4.87386982],[2053.1,4.91664978],[2053.2,1.21967083]]]
["bitfinex","ETHUSD",1770702871511,[[2051.4,0.001],[2051.2,0.04350453],[2051.0,0.04350453],[2050.6,0.04350453],[2050.3,2.40440004]],[[2053.5,0.04350453],[2054.0,2.6505703],[2054.1,0.04350453],[2054.2,0.002]]]
["bitfinex","ETHUSD",1770702915371,[[2053.9,0.04350453],[2053.7,1.26077437],[2053.6,4.86944436],[2053.5,4.86926035],[2053.4,14.43158261]],[[2054.2,0.002],[2054.7,11.05796224],[2054.8,4.86671466],[2055.0,4.86618258],[2055.3,10.00580195]]]
["bitfinex","ETHUSD",1770702929590,[[2052.8,0.04350453],[2052.7,9.50326328],[2052.6,0.04350453],[2052.0,4.87406445],[2051.7,9.01899832]],[[2054.0,9.17937688],[2054.1,0.002],[2054.2,0.002],[2054.3,3.404],[2054.4,4.86831215]]]
["bitfinex","ETHUSD",1770702982236,[[2053.2,0.001],[2053.0,0.001],[2052.9,1.26125339],[2052.8,4.87232863],[2052.7,0.04350453]],[[2053.5,0.006],[2053.6,0.002],[2053.8,0.002],[2053.9,8.86075006],[2054.0,1.21713729]]]
["bitfinex","ETHUSD",1770703039418,[[2051.7,0.003],[2051.6,8.71883051],[2051.4,0.001],[2051.3,0.04350453],[2051.1,0.04450453]],[[2052.6,10.46381906],[2052.7,4.87186982],[2052.8,0.002],[2052.9,4.87118918],[2053.0,0.1044]]]
["bitfinex","ETHUSD",1770703058539,[[2053.1,1.21767083],[2053.0,13.9953935],[2052.9,8.27568335],[2052.8,4.87117306],[2052.7,0.04350453]],[[2053.4,0.002],[2053.5,0.002],[2053.6,0.002],[2053.7,0.002],[2053.8,0.002]]]
["bitfinex","ETHUSD",1770703119087,[[2054.6,4.61774486],[2054.4,8.96995703],[2054.2,4.91157005],[2053.9,4.86858991],[2053.8,8.99297814]],[[2055.2,0.002],[2055.3,8.91994822],[2055.4,1.21831068],[2055.5,4.86516396],[2055.6,4.8667621]]]
["bitfinex","ETHUSD",1770703203077,[[2053.2,0.001],[2053.0,0.001],[2052.8,3.401],[2052.7,8.28340145],[2052.6,0.001]],[[2053.8,7.93315964],[2053.9,4.61819655],[2054.0,10.99825856],[2054.1,10.00378621],[2054.2,5.10181]]]
["bitfinex","ETHUSD",1770703264458,[[2054.1,9.48958952],[2054.0,4.91200965],[2053.8,4.9124695],[2053.7,8.27078621],[2053.5,0.04350453]],[[2054.4,0.002],[2054.5,0.002],[2054.6,0.002],[2054.7,0.002],[2054.9,1.21864297]]]
["bitfinex","ETHUSD",1770703269183,[[2054.1,1.21707655],[2053.9,8.26965272],[2053.7,13.18527281],[2052.9,1.46225629],[2052.8,11.67271348]],[[2054.5,0.002],[2054.6,0.002],[2054.7,0.002],[2054.8,1.21666342],[2054.9,13.30881736]]]
["bitfinex","ETHUSD",1770703342752,[[2054.7,3.401],[2054.6,7.90408632],[2054.5,1.21682853],[2054.4,0.04450453],[2054.3,4.86772613]],[[2055.1,0.002],[2055.2,7.51558399],[2055.4,0.002],[2055.6,1.21818992],[2055.7,4.86475968]]]
["bitfinex","ETHUSD",1770703402525,[[2056.2,11.88679704],[2056.1,4.86356573],[2056.0,4.9073135],[2055.5,4.86494488],[2048.8,26.69046364]],[[2056.9,0.002],[2057.1,0.002],[2057.2,1.21524402],[2057.3,12.05096165],[2057.4,4.86097608]]]
["bitfinex","ETHUSD",1770703417128,[[2056.5,8.30313465],[2056.4,7.22945749],[2056.3,4.8630662],[2056.1,4.86453264]],[[2057.3,7.19198557],[2057.7,1.21494872],[2057.8,4.85961643],[2057.9,4.99744691]]]
["bitfinex","ETHUSD",1770703460595,[[2057.6,3.394],[2057.5,0.001],[2057.4,8.74594386],[2057.3,4.86172537],[1860.8,1.17561983]],[[2058.1,1.21471259],[2058.2,4.85885039],[2058.3,7.49543244],[2058.4,6.11193799],[2058.5,4.8581421]]]
["bitfinex","ETHUSD",1770703505047,[[2057.5,0.001],[2057.4,1.21510429],[2057.3,7.4160396],[2057.2,4.90441969],[2057.0,4.90493348]],[[2057.8,0.002],[2058.0,1.21678161],[2058.1,4.86085968],[2058.3,10.88389791],[2062.5,24.30136941]]]
["bitfinex","ETHUSD",1770703559721,[[2056.6,0.04350453],[2056.5,1.21565767],[2056.4,4.90633264],[2056.2,7.11463714],[2056.1,4.86356197]],[[2057.2,1.03556845],[2057.3,7.9499749],[2057.6,0.002],[2057.7,12.25535886],[2057.8,0.002]]]
["bitfinex","ETHUSD",1770703619500,[[2058.0,0.001],[2057.9,1.21482583],[2057.8,0.04350453],[2057.7,12.00403537],[2057.4,8.25541637]],[[2058.8,7.28117466],[2059.0,0.003],[2059.1,3.394],[2059.3,9.99005174],[2059.4,3.80355473]]]
["bitfinex","ETHUSD",1770703622092,[[2057.4,0.001],[2057.2,0.001],[2057.1,0.001],[2057.0,0.04350453],[2056.8,0.04350453]],[[2057.8,7.28117466],[2057.9,1.03815631],[2058.2,0.002],[2058.3,3.80414454],[2058.4,8.35477827]]]
["bitfinex","ETHUSD",1770703682981,[[2058.4,1.21452958],[2058.3,0.04350453],[2058.2,4.85856743],[2058.1,6.73353932],[2057.9,4.90260216]],[[2058.9,0.002],[2059.1,4.61112324],[2059.2,4.85626366],[2059.3,6.94456108],[2059.4,4.85581023]]]
["bitfinex","ETHUSD",1770703718496,[[2052.1,0.04350453],[2051.8,0.04350453],[2051.6,8.20464818],[2051.5,4.62361627],[2051.4,4.91798661]],[[2052.4,3.2],[2052.7,3.32877424],[2052.9,4.17424595],[2053.1,5.85324455],[2053.4,13.29490071]]]
["bitfinex","ETHUSD",1770703760558,[[2050.8,0.001],[2050.7,4.48],[2050.6,0.001],[2050.4,1.21924453],[2050.3,4.92182119]],[[2051.5,9.16230173],[2051.6,4.87448208],[2051.7,5.10805238],[2051.8,4.87448208],[2052.0,3.27932038]]]
["bitfinex","ETHUSD",1770703771834,[[2052.5,1.21802679],[2052.4,4.91564962],[2052.2,4.87279262],[2052.1,0.04350453],[2051.9,12.84939905]],[[2053.3,1.21759347],[2053.4,4.87008469],[2053.7,12.78624426],[2054.0,6.58361079],[2054.1,1.21925581]]]
["bitfinex","ETHUSD",1770703801477,[[2052.5,1.26147847],[2052.4,4.87225449],[2052.3,0.04350453],[2052.1,4.91639974],[2052.0,8.17129635]],[[2053.1,1.03101258],[2053.2,1.21765473],[2053.3,4.8703791],[2053.4,1.2860024],[2053.5,6.58659468]]]
["bitfinex","ETHUSD",1770703846257,[[2052.1,3.405],[2052.0,1.26181492],[2051.8,0.04350453],[2051.7,8.39210079],[2051.4,4.8756973]],[[2053.0,1.03242379],[2053.1,2.50370542],[2053.2,4.87068335],[2053.3,6.58507541],[2053.4,15.16723285]]]
["bitfinex","ETHUSD",1770703888779,[[2051.4,0.001],[2051.2,1.26330328],[2051.1,14.91153983],[2051.0,0.04450453],[2050.8,0.04350453]],[[2052.0,1.21836786],[2052.1,4.87318793],[2052.3,8.44136798],[2052.4,6.59465315],[2052.6,5.98914785]]]
["bitfinex","ETHUSD",1770703892587,[[2051.4,0.001],[2051.2,1.21979875],[2051.1,8.32391729],[2051.0,6.63210833],[2050.9,4.92040393]],[[2052.0,1.02974278],[2052.2,1.21820485],[2052.3,6.16439333],[2052.4,6.82822345],[2052.5,12.26979406]]]
["bitfinex","ETHUSD",1770703942636,[[2051.3,0.001],[2051.1,0.001],[2051.0,7.52204656],[2050.9,4.87689574],[2047.6,0.137652]],[[2051.5,0.002],[2051.7,1.22050173],[2051.9,13.44343021],[2052.0,2.58514785],[2052.1,4.87306868]]]
["bitfinex","ETHUSD",1770703999114,[[2051.3,6.86272131],[2051.1,1.26332878],[2051.0,4.87563731],[2050.9,11.06947787],[2050.4,8.59994037]],[[2051.7,1.30041653],[2051.8,0.002],[2051.9,2.94049102],[2052.0,14.27325355],[2052.2,3.408]]]
["bitfinex","ETHUSD",1770704064454,[[2051.7,1.21850173],[2051.6,11.09653565],[2051.5,4.87433053],[2051.4,3.44950453],[2051.3,6.15115418]],[[2052.1,0.002],[2052.3,1.302],[2052.4,6.58113159],[2052.5,1.22007362],[2052.6,4.87387373]]]
["bitfinex","ETHUSD",1770704083606,[[2052.3,1.21814549],[2052.2,4.91608651],[2052.1,11.09511071],[2052.0,0.04350453],[2051.9,9.55515418]],[[2052.6,0.002],[2052.8,6.58313159],[2052.9,0.002],[2053.0,1.21773037],[2053.1,1.30023887]]]
["bitfinex","ETHUSD",1770704132882,[[2052.4,0.001],[2052.3,1.21814549],[2052.2,6.05305983],[2052.1,9.54676271],[2052.0,0.04350453]],[[2052.8,0.002],[2053.0,1.21775657],[2053.1,10.97194552],[2053.4,6.16821544],[2053.6,6.10244836]]]
["bitfinex","ETHUSD",1770704188531,[[2051.5,6.874815],[2051.4,4.87554994],[2051.3,4.87448208],[2051.2,4.87609139],[2051.1,0.04350453]],[[2052.2,0.002],[2052.4,1.22008614],[2052.5,8.27834056],[2052.6,4.87234457],[2052.7,1.29777283]]]
["bitfinex","ETHUSD",1770704204114,[[2052.4,0.001],[2052.3,1.21810243],[2052.2,4.87265957],[2052.1,5.61820337],[2052.0,0.03899111]],[[2052.9,0.002],[2053.1,0.002],[2053.2,6.04918839],[2053.3,0.002],[2053.4,4.86997362]]]
["bitfinex","ETHUSD",1770704248362,[[2052.4,1.21808614],[2052.3,5.72644673],[2052.2,4.87260191],[2052.1,0.03999111],[2052.0,4.87325217]],[[2052.9,0.002],[2053.0,1.2177351],[2053.1,0.002],[2053.2,15.26953813],[2053.3,1.72409856]]]
["bitfinex","ETHUSD",1770704297556,[[2052.1,6.6816783],[2052.0,4.87428056],[2051.9,4.91304797],[2051.8,3.403],[2051.3,4.87576077]],[[2053.0,1.21777468],[2053.1,4.87074179],[2053.2,1.29777283],[2053.3,4.31914692],[2053.4,10.78499627]]]
["bitfinex","ETHUSD",1770704342400,[[2051.8,0.001],[2051.6,6.93982769],[2051.5,0.001],[2051.4,4.87455952],[2051.2,4.91517888]],[[2052.3,0.002],[2052.5,5.89107967],[2052.6,1.29963249],[2052.7,1.72409856],[2052.8,1.21989523]]]
["bitfinex","ETHUSD",1770704416046,[[2054.3,1.21695954],[2054.2,4.90700525],[2054.1,6.02501571],[2054.0,8.30951957],[2053.8,0.03999111]],[[2054.8,0.002],[2055.1,6.89971847],[2055.2,4.86583429],[2055.4,4.86523831],[2064.3,10.7574]]]
["bitfinex","ETHUSD",1770704432492,[[2054.8,0.03899111],[2054.6,0.03899111],[2054.4,0.03899111],[2054.2,0.03899111],[2054.1,3.4]],[[2055.1,0.002],[2055.3,0.002],[2055.6,1.21619047],[2055.7,5.68711058],[2055.8,4.86433849]]]
["bitfinex","ETHUSD",1770704486852,[[2053.1,0.001],[2052.9,0.001],[2052.8,5.27486937],[2052.7,1.2188831],[2052.0,4.87310647]],[[2053.7,6.9230815],[2053.8,4.86926035],[2053.9,4.86896329],[2054.0,9.56228945],[2054.1,4.86836652]]]
["bitfinex","ETHUSD",1770704522901,[[2043.3,1.25778777],[2043.2,4.89426816],[2043.1,5.41809769],[2042.9,4.89496923],[2042.6,3.417]],[[2043.8,0.05],[2044.3,1.22493274],[2044.4,4.89164995],[2044.5,5.12522025],[2044.9,10.44074743]]]
["bitfinex","ETHUSD",1770704552255,[[2042.7,1.22383906],[2042.6,4.89562269],[2042.5,0.0342776],[2042.3,4.89642221],[2042.2,5.81476563]],[[2043.9,0.3359703],[2044.1,10.09147299],[2044.3,4.89184987],[2044.4,9.09865211],[2069.2,1.94703536]]]
["bitfinex","ETHUSD",1770704574902,[[2041.5,1.22458976],[2041.4,10.02357772],[2041.3,4.89882312],[2041.1,0.0342776],[2041.0,4.8993697]],[[2042.5,1.22399073],[2042.6,6.59272941],[2042.7,2.53861497],[2042.8,4.89526285],[2043.0,12.30563041]]]
["bitfinex","ETHUSD",1770704601546,[[2042.9,1.22471573],[2042.8,4.89510079],[2042.7,0.0342776],[2042.6,8.71778648],[2042.5,0.0342776]],[[2044.1,1.01422049],[2044.3,11.3618679],[2044.4,2.91991878],[2044.5,7.43074353],[2044.6,1.35959008]]]
["bitfinex","ETHUSD",1770704640507,[[2042.2,0.001],[2042.0,0.001],[2041.9,5.18593158],[2041.7,1.22446834],[2041.6,12.19227536]],[[2042.7,2.49631614],[2042.8,6.59248777],[2042.9,7.43416212],[2043.1,5.03501825],[2044.2,9.82935047]]]
["bitfinex","ETHUSD",1770704687331,[[2042.3,5.16310551],[2042.1,0.0342776],[2041.9,7.29465475],[2041.8,1.22440105],[2041.7,4.93212692]],[[2043.3,1.22351098],[2043.4,4.89580851],[2043.5,4.72025195],[2043.6,0.1044],[2043.7,3.421]]]
["bitfinex","ETHUSD",1770704700636,[[2043.8,5.80865127],[2043.7,4.92735645],[2043.5,4.89356261],[2043.4,4.92805508],[2043.1,0.0342776]],[[2044.8,4.89262813],[2044.9,7.60511841],[2045.0,4.89245383],[2045.3,3.62323041],[2045.5,5.19636211]]]
["bitfinex","ETHUSD",1770704732489,[[2041.8,4.88606097],[2041.7,1.22446737],[2041.6,4.9321692],[2041.5,4.89887921],[2041.4,0.0342776]],[[2042.6,1.22397148],[2042.7,6.18038724],[2042.8,1.70977353],[2042.9,7.45568506],[2043.2,13.67553033]]]
["bitfinex","ETHUSD",1770704777926,[[2042.4,0.001],[2042.2,0.001],[2042.1,1.25947813],[2042.0,9.5727],[2041.9,0.0342776]],[[2042.9,1.026372],[2043.0,0.002],[2043.1,2.50692299],[2043.2,9.74298147],[2043.3,6.60428738]]]
["bitfinex","ETHUSD",1770704823510,[[2040.6,1.22511036],[2040.4,7.86953676],[2040.2,4.90147635],[2040.1,0.0342776],[2040.0,4.90195683]],[[2041.5,0.00351],[2041.7,1.2244698],[2041.8,4.89787921],[2041.9,4.89770518],[2042.0,4.93215681]]]
["bitfinex","ETHUSD",1770704836538,[[2041.5,1.224544],[2041.4,9.31269956],[2041.2,3.4572776],[2040.7,4.90012457],[2040.5,0.1024]],[[2042.5,0.002],[2042.7,1.2258759],[2042.8,4.89537474],[2043.0,4.89477229],[2043.1,9.67428289]]]
["bitfinex","ETHUSD",1770704881409,[[2042.3,1.25934574],[2042.2,4.89645703],[2042.1,5.08131988],[2042.0,0.001],[2041.9,0.0342776]],[[2043.3,6.14934564],[2043.4,4.89604394],[2043.5,6.18481745],[2043.6,0.002],[2043.8,17.30686451]]]
["bitfinex","ETHUSD",1770704916139,[[2042.0,0.001],[2041.9,0.0342776],[2041.8,1.22437436],[2041.7,4.93314672],[2041.6,5.06638484]],[[2043.0,10.1369944],[2043.1,1.22363075],[2043.2,4.89447924],[2043.3,8.41492302],[2043.5,0.2335703]]]
["bitfinex","ETHUSD",1770704931761,[[2042.2,5.26607631],[2042.0,0.0352776],[2041.9,1.22434987],[2041.8,4.93177332],[2041.1,0.1376776]],[[2042.7,0.002],[2042.9,0.002],[2043.0,1.22370891],[2043.1,4.8946227],[2043.3,13.619505]]]
["bitfinex","ETHUSD",1770704977735,[[2041.7,0.001],[2041.6,4.67977912],[2041.5,10.60585457],[2041.4,0.0342776],[2041.2,4.93413458]],[[2042.6,1.22393028],[2042.7,11.34241629],[2042.8,4.89572113],[2043.0,0.002],[2043.3,2.59892519]]]
["bitfinex","ETHUSD",1770705039007,[[2042.4,0.001],[2042.2,5.37079095],[2042.1,1.25850688],[2042.0,4.89791983],[2041.9,4.93119743]],[[2042.8,0.002],[2043.1,7.07306853],[2043.2,6.19243675],[2043.3,0.002],[2043.4,6.62396985]]]
["bitfinex","ETHUSD",1770705092228,[[2044.5,1.22277066],[2044.3,3.418],[2044.2,5.80613914],[2043.9,0.0342776],[2043.2,2.54855462]],[[2044.8,0.002],[2045.0,5.46323209],[2045.2,1.22241021],[2045.5,1.29608184],[2045.6,1.7321574]]]
["bitfinex","ETHUSD",1770705129216,[[2043.3,1.25774356],[2043.2,4.8942237],[2043.1,4.92832154],[2043.0,5.55939293],[2042.9,0.0342776]],[[2043.7,1.03360421],[2043.8,1.29808184],[2043.9,1.7235177],[2044.0,2.59893888],[2044.1,1.22306803]]]
["bitfinex","ETHUSD",1770705142714,[[2043.7,1.25750204],[2043.6,4.89319973],[2043.5,5.59367053],[2043.4,4.89379847],[2043.3,0.0352776]],[[2043.9,0.002],[2044.0,0.002],[2044.5,11.60283058],[2044.6,4.89097162],[2044.7,5.64505299]]]
["bitfinex","ETHUSD",1770705197864,[[2041.7,0.001],[2041.5,0.001],[2041.3,0.001],[2041.2,1.22576921],[2041.1,0.0352776]],[[2042.3,5.82490195],[2042.4,1.22405013],[2042.5,4.99860054],[2042.6,4.89620054],[2042.7,6.18956548]]]
["bitfinex","ETHUSD",1770705255579,[[2042.4,0.0352776],[2042.3,1.22410519],[2042.2,10.93514517],[2042.1,0.001],[2042.0,3.4552776]],[[2042.7,0.004],[2042.9,0.002],[2043.1,1.22363075],[2043.2,11.43820026],[2043.3,0.002]]]
["bitfinex","ETHUSD",1770705270548,[[2043.2,0.001],[2042.9,7.37552218],[2042.8,4.89511282],[2042.7,3.4552776],[2042.6,4.89569386]],[[2043.6,0.002],[2043.8,6.639824],[2043.9,1.22515181],[2044.0,4.89260727],[2044.1,4.89260727]]]
["bitfinex","ETHUSD",1770705314734,[[2044.1,7.46161733],[2044.0,2.93541187],[2043.9,0.0342776],[2043.8,2.93568683],[2043.6,0.0342776]],[[2044.7,0.006],[2044.8,0.002],[2045.0,4.15249903],[2045.1,2.93385452],[2045.3,6.45574343]]]
["bitfinex","ETHUSD",1770705361588,[[2045.4,6.42357673],[2045.2,0.0352776],[2045.1,0.73343662],[2045.0,2.9691816],[2044.7,2.93527728]],[[2046.1,4.15012781],[2046.2,4.23023925],[2046.3,10.8617671],[2046.6,2.93180212],[2047.7,8.36177793]]]
["bitfinex","ETHUSD",1770705415459,[[2044.0,7.09544454],[2043.9,0.0342776],[2043.8,2.93668122],[2043.7,0.0342776],[2043.6,2.93598579]],[[2044.7,4.1506057],[2044.8,2.93427402],[2044.9,6.00008158],[2045.0,1.29794165],[2045.1,4.66941278]]]
["bitfinex","ETHUSD",1770705476794,[[2044.6,0.001],[2044.5,6.00475892],[2044.4,0.001],[2044.3,0.76900242],[2044.2,2.93608]],[[2045.0,1.0541601],[2045.2,3.416],[2045.3,7.60491869],[2045.5,2.59941479],[2045.7,10.48959584]]]
["bitfinex","ETHUSD",1770705487618,[[2043.8,0.001],[2043.5,0.001],[2043.4,6.00475892],[2043.3,0.7341019],[2043.2,2.97184652]],[[2044.1,0.73381928],[2044.2,6.35216932],[2044.3,5.87135933],[2044.4,2.93487313],[2044.6,1.31172352]]]
["bitfinex","ETHUSD",1770705549121,[[2041.8,6.07182955],[2041.5,0.73475141],[2041.3,2.97353361],[2041.1,2.97385231],[2040.8,6.35801136]],[[2042.7,5.71337749],[2043.0,0.0342776],[2043.2,7.79420266],[2043.3,3.7539703],[2043.5,3.5011976]]]
["bitfinex","ETHUSD",1770705597758,[[2041.8,6.09656719],[2041.3,0.7348075],[2041.2,2.93944477],[2041.1,0.0352776],[2040.2,6.2440692]],[[2042.1,0.73453797],[2042.2,2.93811197],[2042.3,3.423],[2042.4,2.93772591],[2042.5,5.96610338]]]
["bitfinex","ETHUSD",1770705606869,[[2040.2,6.83078329],[2040.1,2.9409285],[2039.9,0.1390667],[2039.8,2.94443367],[2039.7,0.0342776]],[[2041.1,4.15689784],[2041.2,2.93950496],[2041.3,0.1024],[2041.4,8.90326924],[2041.6,5.3885703]]]
["bitfinex","ETHUSD",1770705635932,[[2034.3,0.02949345],[2034.1,0.02949345],[2033.8,0.02949345],[2033.6,2.69723638],[2033.4,0.02949345]],[[2034.9,0.02541536],[2035.6,6.42681845],[2035.8,2.94728262],[2036.0,2.94698582],[2037.1,4.19307845]]]
["bitfinex","ETHUSD",1770705658533,[[2034.3,0.02949345],[2034.1,6.14637141],[2034.0,2.94970748],[2033.9,2.97920093],[2033.8,2.94970748]],[[2035.2,2.2],[2035.4,0.73697644],[2035.5,4.6633777],[2035.7,2.94742583],[2035.9,5.07783111]]]
["bitfinex","ETHUSD",1770705716239,[[2031.6,0.02949345],[2031.5,0.73836975],[2031.4,2.98311396],[2031.2,0.02949345],[2031.1,2.95406315]],[[2032.3,7.72617396],[2032.5,1.29653931],[2032.6,0.73797107],[2032.7,4.7726493],[2033.0,2.95188428]]]
["bitfinex","ETHUSD",1770705719141,[[2031.6,0.73833076],[2031.5,2.98296452],[2031.2,2.9834113],[2029.5,6.04191623],[2028.8,9.6451755]],[[2032.5,10.67834872],[2032.6,2.95200713],[2032.7,2.13694669],[2032.9,1.95193532],[2033.2,8.1061321]]]
["bitfinex","ETHUSD",1770705769808,[[2033.3,0.76721046],[2033.2,2.95100684],[2033.1,0.02949345],[2033.0,2.95129293],[2032.9,8.32493653]],[[2033.8,0.002],[2033.9,8.70317837],[2034.0,1.30070767],[2034.1,2.45781621],[2034.2,2.94965126]]]
["bitfinex","ETHUSD",1770705800958,[[2032.1,0.73814427],[2032.0,0.02949345],[2031.9,2.95284921],[2031.8,0.02949345],[2031.7,2.95317141]],[[2032.6,0.002],[2032.8,0.002],[2033.1,9.33566025],[2033.3,0.9713107],[2033.4,4.24169939]]]
["bitfinex","ETHUSD",1770705839011,[[2031.6,9.07895396],[2031.5,2.9534696],[2031.4,0.73837066],[2031.3,2.95349935],[2031.2,2.95483527]],[[2032.6,0.02949345],[2032.7,0.73795173],[2032.8,2.98114772],[2033.0,2.98082064],[2033.1,9.27120426]]]
["bitfinex","ETHUSD",1770705848447,[[2032.1,0.001],[2031.9,0.001],[2031.6,9.07895396],[2031.4,0.02949345],[2031.2,0.001]],[[2033.4,9.50477456],[2033.5,0.02949345],[2033.7,5.187],[2033.8,0.76702909],[2033.9,2.95014259]]]
["bitfinex","ETHUSD",1770705881682,[[2030.4,17.37784107],[2030.2,0.73884173],[2030.1,9.80229161],[2030.0,6.39758935],[2029.9,0.02949345]],[[2031.3,0.73844336],[2031.4,3.05617344],[2031.5,2.95575139],[2031.6,11.58246496],[2031.7,0.002]]]
["bitfinex","ETHUSD",1770705921035,[[2027.9,10.67283267],[2027.8,0.73970847],[2027.7,0.02949345],[2027.6,0.1360667],[2027.5,0.06349345]],[[2029.0,0.73929997],[2029.1,1.716346],[2029.2,2.57451901],[2029.4,3.442]]]
["bitfinex","ETHUSD",1770705960365,[[2025.8,0.02949345],[2025.6,0.02949345],[2025.3,11.58341702],[2025.1,0.02949345],[2024.8,2.49428779]],[[2026.9,0.15516991],[2027.6,0.00354],[2027.7,0.1024],[2027.8,11.41620933],[2028.2,0.02949345]]]
["bitfinex","ETHUSD",1770705966027,[[2023.6,0.1360667],[2023.4,0.74130205],[2023.3,2.99494021],[2023.1,0.16015678],[2023.0,2.99584366]],[[2025.1,11.51860933],[2025.2,0.74066758],[2025.3,2.96267035],[2025.4,2.96267035],[2025.5,2.96267035]]]
["bitfinex","ETHUSD",1770706002390,[[2021.1,12.69666614],[2021.0,2.99817387],[2020.9,2.96868042],[2020.8,0.02949345],[2020.6,6.45277058]],[[2021.6,1.0170626],[2021.8,0.05628471],[2022.0,2.43959895],[2022.1,2.49452436],[2022.2,8.15412096]]]
["bitfinex","ETHUSD",1770706027487,[[2016.2,0.001],[2016.1,11.9058825],[2015.9,0.02479667],[2015.6,0.02479667],[2015.4,0.02479667]],[[2017.2,0.74362119],[2017.3,2.97441998],[2017.4,1.24550483],[2017.7,2.48757079]]]
["bitfinex","ETHUSD",1770706061642,[[2014.5,0.02479667],[2014.3,0.02479667],[2014.1,0.02479667],[2013.9,4.23562014],[2013.5,2.9792939]],[[2015.5,0.2335703],[2015.6,1.01028407],[2015.9,0.1024],[2016.2,2.97604285],[2016.3,4.10851585]]]
["bitfinex","ETHUSD",1770706070591,[[2017.9,0.02479667],[2017.7,0.02479667],[2017.5,0.76828405],[2017.3,0.02479667],[2016.9,0.02479667]],[[2019.1,15.7431563],[2019.2,3.29541481],[2019.3,3.22676852]]]
["bitfinex","ETHUSD",1770706100321,[[2011.2,0.02479667],[2011.0,0.02479667],[2010.9,0.74592393],[2010.8,0.02479667],[2010.2,12.4410113]],[[2012.3,0.1024],[2012.4,0.2335703],[2012.6,0.2335703],[2013.1,5.227],[2013.2,1.25476796]]]
["bitfinex","ETHUSD",1770706134799,[[2011.7,0.02479667],[2011.5,0.02479667],[2011.3,0.02479667],[2011.1,0.02479667],[2010.9,0.02479667]],[[2012.4,0.74540052],[2012.5,2.98349549],[2012.7,2.98311317],[2013.0,2.98072891],[2013.2,1.21110996]]]
["bitfinex","ETHUSD",1770706144084,[[2011.6,0.02479667],[2011.5,0.74568549],[2011.4,3.0076931],[2011.3,2.98284862],[2010.9,15.22964282]],[[2013.3,0.74508245],[2013.4,3.11650809],[2013.5,2.98018179],[2013.6,3.10937846],[2013.7,4.19129175]]]
["bitfinex","ETHUSD",1770706174660,[[2012.3,0.74641555],[2012.0,0.001],[2011.9,0.02479667],[2011.7,0.02479667],[2011.6,12.33436317]],[[2013.6,1.37217099],[2013.7,1.69302799],[2013.9,2.77311229],[2014.1,3.41085266],[2014.2,12.62804073]]]
["bitfinex","ETHUSD",1770706213583,[[2010.3,0.74614644],[2010.2,2.98462915],[2010.0,3.00981333],[2009.8,0.02479667],[2009.7,3.472]],[[2011.3,1.01203753],[2011.6,12.1526294],[2011.7,0.12719667],[2011.8,3.28514294],[2011.9,3.21597411]]]
["bitfinex","ETHUSD",1770706243011,[[2005.6,0.02479667],[2005.3,4.2517856],[2005.2,2.99220139],[2005.0,11.77864654],[2004.9,3.01742539]],[[2006.8,0.74745864],[2006.9,3.09223456],[2007.0,3.22325631],[2007.1,2.98983456],[2007.2,4.66628015]]]
["bitfinex","ETHUSD",1770706280447,[[2002.2,12.82787954],[2001.9,0.7492802],[2001.8,3.49],[2001.7,2.99742076],[2001.6,0.02479667]],[[2003.0,1.0051273],[2003.2,0.74880191],[2003.3,4.23377061],[2003.4,4.66121241],[2003.5,5.51871245]]]
["bitfinex","ETHUSD",1770706289993,[[2000.9,12.60954224],[2000.8,0.77447508],[2000.7,3.00184494],[2000.6,0.02479667],[2000.4,6.51418687]],[[2001.7,1.23856295],[2001.8,1.01176058],[2001.9,1.66600475],[2002.0,3.24828353],[2002.1,3.09934931]]]
["bitfinex","ETHUSD",1770706323142,[[2002.4,14.09600592],[2002.3,5.01880386],[2002.1,0.02479667],[2002.0,3.49],[2001.7,5.02045246]],[[2004.0,6.68303103],[2004.1,3.78169544],[2004.2,14.95636039],[2004.4,8.34682614],[2004.5,12.37158235]]]
["bitfinex","ETHUSD",1770706367046,[[2000.9,0.02479667],[2000.7,0.02479667],[2000.6,11.87324118],[2000.5,1.27446085],[2000.4,4.99899169]],[[2001.8,0.1024],[2001.9,1.24881362],[2002.0,4.9952545],[2002.1,4.9952545],[2002.2,4.9952545]]]
["bitfinex","ETHUSD",1770706401559,[[2002.6,3.491],[2002.5,12.11566165],[2002.2,0.35034364],[2002.0,0.02479667],[2001.8,0.30924779]],[[2003.2,6.68468567],[2003.3,7.52845244],[2003.5,0.002],[2003.6,3.33200951],[2003.7,0.25913938]]]
["bitfinex","ETHUSD",1770706411252,[[2001.0,0.02479667],[2000.7,3.51379667],[2000.4,0.02479667],[2000.3,12.11566165],[1999.7,2.47563813]],[[2002.7,12.52084361],[2002.8,3.488],[2002.9,7.70022401],[2003.0,0.49424675],[2003.2,0.02479667]]]
["bitfinex","ETHUSD",1770706452058,[[2002.7,3.491],[2002.5,0.02479667],[2002.2,0.02479667],[2002.0,11.79358064],[2001.8,0.02479667]],[[2003.3,1.24997878],[2003.4,4.99176359],[2003.5,6.26510155],[2003.6,4.99107693],[2003.7,6.66461469]]]
["bitfinex","ETHUSD",1770706485048,[[2002.3,0.001],[2002.0,3.489],[2001.8,0.02479667],[2001.7,1.43776149],[2001.4,0.02579667]],[[2003.2,12.47073399],[2003.3,1.01278816],[2003.4,1.6728511],[2003.5,2.50956406],[2003.6,7.68763421]]]
["bitfinex","ETHUSD",1770706514711,[[2000.7,0.001],[2000.2,0.02479667],[2000.1,11.71473519],[2000.0,0.001],[1999.9,3.51579667]],[[2001.7,0.1024],[2001.9,13.98441398],[2002.0,10.22199494],[2002.1,0.2335703],[2002.2,0.02479667]]]
["bitfinex","ETHUSD",1770706534548,[[2002.7,3.491],[2002.6,12.40115658],[2002.4,0.02479667],[2002.2,1.24858777],[2002.1,0.02479667]],[[2003.3,0.002],[2003.8,0.1024],[2004.0,0.002],[2004.2,1.6748511],[2004.4,10.32877557]]]
["bitfinex","ETHUSD",1770706576299,[[2005.6,12.61439769],[2005.5,1.24653543],[2005.4,12.61439769],[2005.3,4.73168989],[2005.2,5.01182944]],[[2006.1,0.002],[2006.7,0.1024],[2006.8,12.39394551],[2007.0,0.002]]]
["bitfinex","ETHUSD",1770706619121,[[2007.0,16.58431444],[2006.8,1.27056006],[2006.6,12.5265675],[2006.4,5.00884615],[2006.3,2.44409529]],[[2007.7,0.002],[2008.0,0.002],[2008.2,0.1024],[2008.4,1.27831508],[2008.5,13.77424982]]]
["bitfinex","ETHUSD",1770706650450,[[2008.3,1.04994008],[2008.2,0.001],[2008.0,0.001],[2007.5,12.99531869],[2007.3,0.001]],[[2008.9,12.92795011],[2009.1,1.30311175],[2009.3,14.49590917],[2009.4,2.74313436],[2009.5,0.02479667]]]
["bitfinex","ETHUSD",1770706661865,[[2007.6,12.99531869],[2007.3,0.02579667],[2007.2,4.72448063],[2007.1,5.00803704],[2007.0,8.13791633]],[[2008.7,1.02393231],[2008.8,0.1024],[2009.0,14.10386519],[2009.1,5.18558922],[2009.2,2.76793103]]]
["bitfinex","ETHUSD",1770706702126,[[2009.5,11.75926258],[2009.4,0.001],[2009.2,4.74807161],[2009.1,13.11402164],[2009.0,5.00190198]],[[2010.4,0.002],[2010.6,0.002],[2010.8,0.002],[2010.9,0.1024],[2011.0,11.75496253]]]
["bitfinex","ETHUSD",1770706738494,[[2007.5,12.71177049],[2007.3,0.02579667],[2007.1,0.02579667],[2007.0,0.001],[2006.7,0.02479667]],[[2008.7,13.06952793],[2008.8,3.478],[2009.1,1.28197086],[2009.2,0.02479667],[2009.4,8.06833035]]]
["bitfinex","ETHUSD",1770706785662,[[2010.1,12.15981121],[2010.0,3.477],[2009.8,0.02479667],[2009.7,1.24391711],[2009.6,13.11893838]],[[2011.2,0.1024],[2011.3,11.91213565],[2011.5,1.2784968],[2011.7,5.18344405],[2011.8,5.04395799]]]
["bitfinex","ETHUSD",1770706793256,[[2010.1,12.45921743],[2010.0,4.66075454],[2009.9,4.97533284],[2009.7,0.02479667],[2009.5,5.00071498]],[[2011.2,0.1024],[2011.3,12.07409543],[2011.5,1.2784968],[2011.6,1.70544405],[2011.7,0.02479667]]]
["bitfinex","ETHUSD",1770706831033,[[2009.0,12.00391384],[2008.9,1.26922241],[2008.8,4.97802856],[2008.7,0.02479667],[2008.5,4.97859205]],[[2009.8,0.002],[2010.4,0.002],[2010.6,0.1044],[2010.7,0.02679667],[2010.8,13.24084013]]]
["bitfinex","ETHUSD",1770706880409,[[2012.1,0.02479667],[2011.9,12.44298681],[2011.7,1.26749039],[2011.3,2.46547422],[2011.2,0.02479667]],[[2012.9,0.002],[2013.2,8.74289005],[2013.3,5.06951987],[2013.4,5.10305755],[2013.5,17.45654018]]]
["bitfinex","ETHUSD",1770706916312,[[2009.4,11.72744029],[2009.2,1.26902427],[2009.1,4.97725715],[2008.9,4.97881276],[2008.4,7.42986202]],[[2010.4,1.24353362],[2010.5,5.0765345],[2010.6,8.45197554],[2010.7,4.9736397],[2010.8,12.2931886]]]
["bitfinex","ETHUSD",1770706927043,[[2010.8,11.70164362],[2010.7,1.26814297],[2010.5,0.02479667],[2010.3,4.9991767],[2010.1,3.49979667]],[[2012.2,8.11744904],[2012.3,8.75179667],[2012.5,2.53891403],[2012.6,14.79162658],[2012.7,4.96848044]]]
["bitfinex","ETHUSD",1770706973381,[[2014.3,12.28100294],[2014.2,1.24118444],[2014.1,4.96497341],[2014.0,0.02479667],[2013.9,3.469]],[[2015.5,17.50788046],[2015.6,1.342787],[2015.7,10.22789389],[2015.8,4.96428645],[2015.9,10.95117505]]]
["bitfinex","ETHUSD",1770707006763,[[2016.4,12.25267792],[2016.3,0.7],[2016.2,0.02479667],[2016.1,3.465],[2015.5,0.32448337]],[[2017.4,3.465],[2017.6,12.49094563],[2018.1,1.23885034],[2018.2,12.40762391],[2018.3,4.95512071]]]
["bitfinex","ETHUSD",1770707017428,[[2014.7,0.02479667],[2014.6,0.001],[2014.5,4.98861569],[2014.4,12.22788125],[2014.3,4.98925381]],[[2015.7,1.24026392],[2015.8,20.91692582],[2016.0,5.06275454],[2016.1,7.45269062],[2016.3,4.95976135]]]
["bitfinex","ETHUSD",1770707053139,[[2016.0,0.02479667],[2015.8,11.8084584],[2015.7,4.9609337],[2015.6,0.02479667],[2015.4,0.02479667]],[[2017.0,12.99478748],[2017.1,1.2394031],[2017.2,4.95961241],[2017.3,7.92315225],[2017.4,13.03923166]]]
["bitfinex","ETHUSD",1770707099420,[[2016.0,12.68761885],[2015.9,1.24013618],[2015.8,4.98558314],[2015.6,0.02479667],[2014.8,4.66386373]],[[2016.8,0.002],[2016.9,0.002],[2017.0,1.23946455],[2017.1,8.42474014],[2017.2,17.24065706]]]
["bitfinex","ETHUSD",1770707121622,[[2014.9,0.001],[2014.8,0.02479667],[2014.7,13.92949473],[2014.6,4.98953847],[2013.8,9.93684043]],[[2015.9,16.98942522],[2016.0,4.96049609],[2016.1,5.06296352],[2016.2,4.96136352],[2016.4,0.002]]]
["bitfinex","ETHUSD",1770707205912,[[2016.3,0.001],[2016.1,0.001],[2016.0,0.001],[2015.9,0.001],[2015.8,12.28902263]],[[2016.9,13.00106785],[2017.0,8.4229727],[2017.1,6.246127],[2017.3,1.70596024],[2017.4,7.61919846]]]
["bitfinex","ETHUSD",1770707218639,[[2015.0,0.001],[2014.7,11.81692512],[2014.6,1.24191151],[2014.5,4.96397308],[2014.4,0.02479667]],[[2015.4,1.24044854],[2015.5,4.96179418],[2015.6,3.465],[2015.7,16.73043853],[2016.0,6.34877552]]]
["bitfinex","ETHUSD",1770707272694,[[2014.9,13.01514878],[2014.8,4.96325807],[2014.7,0.02579667],[2014.6,0.001],[2011.6,15.90757821]],[[2015.8,1.24020967],[2015.9,16.74693592],[2016.0,4.9608096],[2016.1,3.465],[2016.3,5.06446863]]]
["bitfinex","ETHUSD",1770707316570,[[2013.9,11.96568852],[2013.6,0.02479667],[2013.4,0.02479667],[2013.3,1.24172979],[2013.2,4.99197425]],[[2014.2,0.002],[2014.4,1.24307632],[2014.5,4.96401832],[2014.6,3.47],[2014.7,4.96352007]]]
["bitfinex","ETHUSD",1770707332701,[[2012.0,1.68579326],[2011.9,0.001],[2011.8,0.0008],[2011.7,0.001],[2011.6,0.02479667]],[[2012.7,3.47],[2012.8,2.53009753],[2012.9,6.67416373],[2013.0,17.27953482],[2013.1,7.52641351]]]
["bitfinex","ETHUSD",1770707372503,[[2009.9,1.2438389],[2009.8,12.34373747],[2009.7,4.97569708],[2009.6,0.0008],[2009.5,5.00114743]],[[2010.7,4.71736505],[2010.8,4.97329526],[2011.0,4.97265528],[2011.1,7.58345551],[2011.2,6.51484425]]]
["bitfinex","ETHUSD",1770707421381,[[2009.7,0.02479667],[2009.6,13.45295357],[2009.5,5.00105611],[2009.4,4.97660679],[2009.3,0.02479667]],[[2010.4,3.473],[2010.8,0.1024],[2011.1,10.01483939],[2011.3,4.9967736],[2011.4,1.94536263]]]
["bitfinex","ETHUSD",1770707470813,[[2012.9,12.5173013],[2012.6,1.24215219],[2012.5,4.96880245],[2012.3,20.89776796],[2012.1,4.99426678]],[[2013.5,12.92497093],[2013.7,0.002],[2013.8,1.24147253],[2013.9,4.9677214],[2018.1,24.30136941]]]
["bitfinex","ETHUSD",1770707519499,[[2015.2,24.67068604],[2015.1,4.96252103],[2014.9,0.02579667],[2014.8,8.43111744],[2014.4,0.3735562]],[[2015.5,0.002],[2015.6,0.002],[2015.8,1.2402024],[2015.9,4.96065917],[2016.1,17.17981411]]]
["bitfinex","ETHUSD",1770707525006,[[2015.7,1.24026392],[2015.6,3.49179667],[2015.4,0.02479667],[2015.3,28.36721922],[2014.8,0.2335703]],[[2016.2,0.002],[2016.3,13.4616821],[2016.4,4.95946346],[2016.6,5.06128058],[2016.8,12.09179233]]]
["bitfinex","ETHUSD",1770707570879,[[2018.4,1.23859942],[2018.3,3.463],[2018.2,17.76873013],[2018.0,0.02479667],[2017.8,0.2335703]],[[2019.2,0.002],[2019.4,11.50689281],[2019.9,8.18039477],[2020.2,7.79094943],[2020.3,14.76156515]]]
["bitfinex","ETHUSD",1770707626857,[[2017.0,12.56585063],[2016.9,2.66347439],[2016.6,3.55129919],[2016.5,0.02479667],[2016.3,5.70378759]],[[2017.7,12.4838839],[2017.8,1.24097815],[2017.9,4.95565815],[2018.0,4.95789255],[2018.2,4.95493757]]]
["bitfinex","ETHUSD",1770707642350,[[2016.2,12.16742437],[2016.1,1.24001685],[2016.0,6.12847439],[2015.9,4.96142564],[2015.8,3.55229919]],[[2016.9,12.4838839],[2017.0,1.23946455],[2017.1,4.95769696],[2017.2,17.86871117],[2017.3,4.95780797]]]
["bitfinex","ETHUSD",1770707691066,[[2012.4,1.24229775],[2012.3,8.4403813],[2012.1,4.96992066],[2012.0,11.76372035],[2011.9,4.9699422]],[[2012.9,0.002],[2013.2,0.0008],[2013.3,11.802761],[2013.6,4.96647628],[2013.7,6.5739574]]]
["bitfinex","ETHUSD",1770707740729,[[2006.1,15.40105545],[2006.0,4.98479637],[2005.9,5.00959304],[2005.7,0.02479667],[2005.3,5.24501725]],[[2007.4,0.1024],[2007.5,4.98152088],[2007.6,16.7352702],[2007.7,4.98132004],[2007.8,5.00611671]]]
["bitfinex","ETHUSD",1770707778794,[[2004.9,11.88118985],[2004.8,4.73295694],[2004.7,5.01297126],[2004.5,5.01345892],[2004.3,5.01405126]],[[2005.4,0.002],[2005.6,0.0016],[2006.1,1.34866121],[2006.2,6.2664575],[2006.3,4.98504486]]]
["bitfinex","ETHUSD",1770707781315,[[2004.8,16.46855407],[2004.7,0.02479667],[2004.6,4.98851615],[2004.5,0.02479667],[2004.4,4.98901094]],[[2005.5,0.002],[2005.6,0.0016],[2006.0,0.1024],[2006.2,1.28141264],[2006.3,6.70714949]]]
["bitfinex","ETHUSD",1770707831696,[[2008.6,12.24622203],[2008.5,1.24466758],[2008.4,8.48476857],[2008.2,5.00426621],[2007.7,5.21427242]],[[2009.3,0.002],[2009.5,0.002],[2009.6,0.1024],[2009.7,4.97660993],[2009.8,1.24396676]]]
["bitfinex","ETHUSD",1770707883207,[[2007.4,11.87882186],[2007.3,0.02479667],[2007.2,0.001],[2007.1,0.001],[2007.0,1.27043515]],[[2008.0,1.24701992],[2008.1,6.26246722],[2008.2,0.002],[2008.3,1.82475312],[2008.4,2.52888747]]]
["bitfinex","ETHUSD",1770707928582,[[2009.8,12.53458505],[2009.7,1.24496227],[2009.6,4.97604374],[2009.5,0.02579667],[2009.4,4.97660096]],[[2010.5,0.002],[2010.6,7.57340992],[2010.7,4.9756397],[2010.8,5.0760397],[2010.9,1.72684635]]]
["bitfinex","ETHUSD",1770707942427,[[2010.9,11.82610362],[2010.7,1.26808309],[2010.6,4.97348551],[2010.5,3.50179667],[2010.4,4.9741126]],[[2011.3,0.002],[2011.6,0.002],[2011.8,1.34506825],[2011.9,16.71247123],[2012.0,4.97067302]]]
["bitfinex","ETHUSD",1770708000651,[[2010.7,11.72466757],[2010.5,6.26891693],[2010.3,1.24454448],[2010.2,4.99929939],[2010.1,6.24312026]],[[2011.1,7.5751481],[2011.2,8.44726323],[2011.3,4.97440316],[2011.4,1.29451306],[2011.5,18.60549607]]]
["bitfinex","ETHUSD",1770708071061,[[2011.9,3.473],[2011.8,0.02479667],[2011.7,1.24268267],[2011.6,17.93670875],[2011.5,6.25888994]],[[2012.8,13.41117152],[2012.9,11.20416645],[2013.0,4.96772551],[2013.1,4.96820349],[2013.2,0.1024]]]
["bitfinex","ETHUSD",1770708135501,[[2012.4,3.49459667],[2012.3,1.24335587],[2012.2,17.06417787],[2012.1,0.001],[2012.0,0.02579667]],[[2013.3,13.83443917],[2013.4,4.9667258],[2013.5,4.96648865],[2013.7,4.96599112],[2013.9,6.25614288]]]
["bitfinex","ETHUSD",1770708142874,[[2012.7,0.001],[2012.5,12.65296968],[2012.4,4.73688871],[2012.3,4.97041294],[2012.2,0.02479667]],[[2013.3,13.08007205],[2013.4,4.9667258],[2013.5,11.29647658],[2013.7,4.96844298],[2013.8,8.8104]]]
["bitfinex","ETHUSD",1770708203983,[[2012.2,13.65880092],[2012.1,8.4418913],[2012.0,0.02579667],[2011.9,4.97039419],[2011.8,0.02579667]],[[2013.1,11.92268648],[2013.3,0.002],[2013.5,6.26303196],[2013.6,6.47961907],[2013.7,6.69361724]]]
["bitfinex","ETHUSD",1770708247993,[[2014.6,13.74409996],[2014.5,8.43267194],[2014.3,4.99006637],[2014.0,5.19974065],[2013.3,5.96395904]],[[2015.8,13.34788647],[2015.9,4.96278085],[2016.0,4.9608096],[2016.1,4.96212914],[2016.2,0.1024]]]
["bitfinex","ETHUSD",1770708309072,[[2012.9,0.001],[2012.6,12.12735517],[2012.5,1.24400682],[2012.4,4.99396998],[2012.2,4.96968105]],[[2013.6,13.7766646],[2013.7,4.96622963],[2013.8,5.06857705],[2013.9,4.96622963],[2014.0,4.96622963]]]
["bitfinex","ETHUSD",1770708344613,[[2013.1,0.001],[2012.9,0.001],[2012.8,12.40837183],[2012.7,0.001],[2012.6,6.22772928]],[[2013.4,1.24368073],[2013.5,24.10163248],[2013.6,6.26256744],[2013.9,7.65646706],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1770708377859,[[2012.0,0.001],[2011.9,12.76387863],[2011.8,0.001],[2011.7,0.001],[2011.6,0.001]],[[2012.4,0.002],[2012.5,13.17906223],[2012.6,4.97094409],[2012.7,10.206915],[2012.8,12.51199631]]]
["bitfinex","ETHUSD",1770708450191,[[2012.5,0.001],[2012.3,16.47308906],[2012.2,11.19954684],[2012.1,3.87],[2011.8,6.22988311]],[[2013.2,12.85164776],[2013.3,0.0008],[2013.4,7.47356384],[2013.5,4.96860767],[2013.6,17.7753454]]]
["bitfinex","ETHUSD",1770708505353,[[2013.9,13.95333523],[2013.7,4.96593173],[2013.6,0.02479667],[2013.5,4.96646842],[2012.8,1.51613571]],[[2014.5,12.35477167],[2014.7,1.24091644],[2014.8,4.96530089],[2014.9,0.002],[2015.0,4.96281768]]]
["bitfinex","ETHUSD",1770708524162,[[2014.2,0.001],[2014.1,13.95422447],[2013.9,4.96631751],[2013.8,3.89479667],[2005.6,23.19185784]],[[2014.5,0.0028],[2014.7,12.35197167],[2014.8,0.002],[2014.9,4.96505673],[2015.0,1.24075636]]]
["bitfinex","ETHUSD",1770708592530,[[2015.4,0.001],[2015.2,0.001],[2015.0,0.001],[2014.8,13.75221162],[2014.7,4.96351404]],[[2015.5,13.98091414],[2015.6,4.70936945],[2015.7,4.96316591],[2015.8,1.31342264],[2015.9,12.91898282]]]
["bitfinex","ETHUSD",1770708638490,[[2014.2,18.95825243],[2014.1,1.24124605],[2014.0,4.96507228],[2013.9,4.9654698],[2013.8,0.02479667]],[[2014.8,12.08247014],[2014.9,1.24078119],[2015.0,6.27638539],[2015.1,1.74469141],[2015.2,11.04835843]]]
["bitfinex","ETHUSD",1770708689322,[[2015.3,0.001],[2015.0,0.001],[2014.8,1.24076045],[2014.7,16.84268373],[2014.5,4.96399193]],[[2015.5,12.27325699],[2015.9,6.55242264],[2016.0,2.98477077],[2016.1,15.34009031],[2016.5,30.37214284]]]
["bitfinex","ETHUSD",1770708708172,[[2015.2,11.87932939],[2015.1,4.96253244],[2015.0,1.24063321],[2014.8,4.96324328],[2014.7,3.871]],[[2015.9,1.24014088],[2016.0,4.96233586],[2016.1,12.27325699],[2016.2,4.96184775],[2016.3,1.31342264]]]
["bitfinex","ETHUSD",1770708755959,[[2012.8,1.24204082],[2012.7,12.08257981],[2012.6,4.97048561],[2012.5,0.001],[2012.4,4.97015512]],[[2013.6,13.99750206],[2013.7,4.96622963],[2013.8,10.20490523],[2013.9,1.431573],[2014.0,6.71092104]]]
["bitfinex","ETHUSD",1770708811748,[[2014.6,18.45868278],[2014.4,1.26582054],[2014.3,8.43342604],[2014.2,11.1806829],[2014.1,4.98905401]],[[2015.2,0.002],[2015.3,0.0008],[2015.4,13.05369159],[2015.5,6.29226817],[2015.7,5.21569141]]]
["bitfinex","ETHUSD",1770708863311,[[2011.6,0.001],[2011.1,12.95229993],[2011.0,1.26795927],[2010.9,4.97265042],[2010.8,4.97265042]],[[2012.1,16.42480586],[2012.2,1.24242123],[2012.3,4.96968492],[2012.4,5.07208492],[2012.5,4.96968492]]]
["bitfinex","ETHUSD",1770708883344,[[2011.3,6.23496316],[2011.2,1.24303583],[2011.1,4.9971678],[2011.0,12.95149993],[2010.9,0.02479667]],[[2011.8,1.24271538],[2011.9,17.92443412],[2012.1,8.44295839],[2012.3,0.002],[2012.4,1.43071955]]]
["bitfinex","ETHUSD",1770708938241,[[2011.9,0.001],[2011.8,13.06136617],[2011.7,4.97074433],[2011.6,4.99646969],[2011.5,3.473]],[[2012.5,13.89955576],[2012.6,4.96870879],[2012.7,0.002],[2012.8,5.25362103],[2356.2,0.09020693]]]
["bitfinex","ETHUSD",1770708990717,[[2011.4,0.001],[2011.2,7.48007066],[2011.1,17.58658436],[2010.9,4.97240316],[2010.8,0.02479667]],[[2011.6,0.002],[2011.8,16.30567143],[2011.9,1.24265695],[2012.0,4.97029616],[2012.1,1.34105107]]]
["bitfinex","ETHUSD",1770709046658,[[2011.3,0.002],[2011.1,0.001],[2011.0,20.20422935],[2010.9,4.97276681],[2009.9,12.8759349]],[[2011.6,12.89243116],[2011.7,1.24473095],[2011.8,6.75743389],[2011.9,6.14643154],[2012.0,10.21317967]]]
["bitfinex","ETHUSD",1770709051492,[[2011.2,0.002],[2011.1,0.001],[2011.0,3.812],[2010.9,1.24322075],[2010.8,17.698749]],[[2011.5,17.6073007],[2011.6,0.002],[2011.7,6.75984922],[2011.8,5.243],[2011.9,7.64335165]]]
["bitfinex","ETHUSD",1770709103219,[[2009.6,4.97599576]],[[2010.8,3.479],[2011.0,1.24321098],[2011.1,4.97454642],[2011.2,14.08675332],[2011.3,6.76608933]]]
["bitfinex","ETHUSD",1770709161649,[[2010.5,1.24347177],[2010.4,17.44572318],[2010.3,4.9743215],[2010.2,0.02479667],[2010.1,4.97470969]],[[2011.1,0.002],[2011.3,12.88257817],[2011.4,1.2429658],[2011.5,6.31431873],[2011.6,1.79329935]]]
["bitfinex","ETHUSD",1770709189793,[[2011.2,0.001],[2011.1,1.24308848],[2011.0,20.77913111],[2010.8,4.97313147],[2010.7,0.02579667]],[[2011.3,0.002],[2011.5,0.002],[2011.6,0.002],[2011.7,0.002],[2011.9,1.24260649]]]
["bitfinex","ETHUSD",1770709235573,[[2011.8,13.11973771],[2011.6,4.97106352],[2011.5,0.001],[2011.4,11.20978857],[2011.3,0.001]],[[2012.5,12.91063589],[2012.6,6.24013846],[2012.7,0.002],[2013.0,2.57795086]]]
["bitfinex","ETHUSD",1770709290440,[[2010.9,0.001],[2010.7,1.24434083],[2010.6,16.72374446],[2010.5,0.001],[2010.4,0.02579667]],[[2011.4,13.07750495],[2011.6,1.33524746],[2011.7,5.243],[2011.8,6.76406643],[2012.1,4.97017779]]]
["bitfinex","ETHUSD",1770709347923,[[2010.5,4.52160395],[2010.4,16.81366531],[2010.3,0.001],[2010.2,4.97461646],[2009.2,0.001]],[[2010.7,0.002],[2010.9,0.002],[2011.1,2.58034968],[2011.2,17.21554573],[2011.3,1.79129935]]]
["bitfinex","ETHUSD",1770709412584,[[2011.4,1.24389262],[2011.3,17.73797465],[2011.2,3.20633156],[2011.1,14.6819333],[2011.0,0.02479667]],[[2011.7,0.002],[2011.9,12.16792888],[2012.0,1.24454652],[2012.2,11.55702777],[2012.4,7.65815984]]]
["bitfinex","ETHUSD",1770709417481,[[2011.4,0.001],[2011.3,14.00901121],[2011.2,8.17840188],[2011.1,14.68193581],[2011.0,4.99670538]],[[2011.7,0.2],[2011.9,0.002],[2012.0,12.16792888],[2012.1,1.24252856],[2012.2,6.31295591]]]
["bitfinex","ETHUSD",1770709498277,[[2012.4,0.001],[2012.2,0.001],[2012.1,12.56918472],[2012.0,4.97013623],[2011.2,12.90935017]],[[2012.8,12.59326056],[2012.9,4.96808002],[2013.0,6.2319832],[2013.1,6.30901299],[2013.3,0.002]]]
["bitfinex","ETHUSD",1770709552271,[[2012.0,5.05454186],[2011.9,14.34757729],[2011.8,0.0018],[2011.6,4.97214443],[2011.5,4.97193942]],[[2012.4,0.002],[2012.6,0.002],[2012.7,1.24211258],[2012.8,16.34290362],[2012.9,12.00327011]]]
["bitfinex","ETHUSD",1770709600870,[[2012.2,9.82584928],[2012.1,4.99444124],[2012.0,4.97109087],[2011.8,11.20290481],[2011.6,3.474]],[[2012.4,0.002],[2012.6,0.002],[2012.8,6.31049614],[2012.9,10.22276484],[2013.0,10.51029935]]]
["bitfinex","ETHUSD",1770709618595,[[2012.5,9.1084761],[2012.4,3.87],[2012.3,1.24235948],[2012.2,11.20338102],[2012.1,4.96943795]],[[2012.8,0.002],[2013.0,0.002],[2013.1,1.24390754],[2013.2,6.30960702],[2013.3,9.94758484]]]
["bitfinex","ETHUSD",1770709651107,[[2013.3,0.001],[2012.9,8.3209146],[2012.8,1.24204794],[2012.7,3.87],[2012.6,0.001]],[[2013.7,12.89460362],[2013.8,1.35145866],[2013.9,1.24337246],[2014.0,6.77649585],[2369.0,0.03324209]]]
["bitfinex","ETHUSD",1770709711475,[[2012.6,7.46102955],[2012.5,1.24221285],[2012.4,4.97005932],[2012.2,8.84068405],[2012.1,0.001]],[[2013.1,1.81447861],[2013.2,1.2418497],[2013.3,4.96706095],[2013.4,10.86544607],[2013.6,6.7604685]]]
["bitfinex","ETHUSD",1770709727935,[[2011.9,0.001],[2011.7,0.001],[2011.6,1.24378889],[2011.5,7.46102955],[2011.4,4.97262545]],[[2012.4,8.70078435],[2012.5,4.98906531],[2012.6,4.96875307],[2012.7,0.0198743],[2012.8,6.40073675]]]
["bitfinex","ETHUSD",1770709777004,[[2013.7,8.66090742],[2013.6,4.96621019],[2013.4,4.96672162],[2013.3,3.472],[2013.1,1.32941442]],[[2014.5,0.0198743],[2014.6,1.24094346],[2014.7,0.0218743],[2014.8,4.96329784],[2014.9,7.40114015]]]
["bitfinex","ETHUSD",1770709846512,[[2013.4,9.08249929],[2013.3,4.96672295],[2013.1,8.43743852],[2013.0,0.001],[2012.8,8.51381502]],[[2014.0,0.002],[2014.2,7.73486554],[2014.3,0.0218743],[2014.4,1.24106433],[2014.5,5.08853164]]]
["bitfinex","ETHUSD",1770709903389,[[2012.0,7.18672314],[2011.7,3.901812],[2011.6,4.99159441],[2011.5,12.44543759],[2011.4,12.24289591]],[[2013.2,5.85447186],[2013.4,1.24171362],[2013.5,3.4918743],[2013.6,7.07160748],[2013.7,0.1024]]]
["bitfinex","ETHUSD",1770709961150,[[2011.6,0.001],[2011.5,7.23473018],[2011.4,0.001],[2011.3,4.97279604],[2011.2,1.24297717]],[[2012.4,1.06497433],[2012.5,1.24227795],[2012.6,15.45105352],[2012.7,1.43738213],[2012.8,6.75121368]]]
["bitfinex","ETHUSD",1770709975042,[[2011.6,0.001],[2011.4,1.24391538],[2011.3,15.57237476],[2011.2,3.472],[2010.2,1.51224148]],[[2012.1,8.19946529],[2012.2,4.9895715],[2012.4,0.0198743],[2012.5,6.30242008],[2012.7,7.72507684]]]
["bitfinex","ETHUSD",1770710029650,[[2010.5,1.24447103],[2010.4,11.85960992],[2010.2,3.4211],[2010.1,4.97485623],[1827.4,0.08195776]],[[2010.9,0.0198743],[2011.1,7.02762167],[2011.2,1.2450886],[2011.3,6.32843479],[2011.4,1.7651317]]]
["bitfinex","ETHUSD",1770710081413,[[2009.2,1.24427081],[2009.1,4.97735195],[2009.0,6.88829684],[2008.8,4.97907209],[2008.6,8.12322655]],[[2009.7,0.0198743],[2009.9,8.15036098],[2010.0,4.97527055],[2010.1,0.0198743],[2010.2,6.75429232]]]
["bitfinex","ETHUSD",1770710099448,[[2008.5,0.0008],[2008.3,8.0420764],[2008.2,4.97943892],[2008.1,4.98079974],[2008.0,8.45706416]],[[2009.0,0.0198743],[2009.1,6.87027205],[2009.2,1.24432206],[2009.3,4.99686177],[2009.5,4.99624679]]]
["bitfinex","ETHUSD",1770710150590,[[2007.6,1.24526798],[2007.5,4.98193885],[2007.4,6.48600742],[2007.3,4.98179792],[2006.8,2.51245133]],[[2008.1,0.0198743],[2008.3,7.1708754],[2008.4,1.24480265],[2008.5,4.97886744],[2008.6,1.35710143]]]
["bitfinex","ETHUSD",1770710210060,[[2009.0,4.9775984],[2008.9,7.87252095],[2008.8,4.97801955],[2008.7,3.478],[2008.6,0.001]],[[2009.6,0.0198743],[2009.8,7.13802103],[2009.9,1.24668808],[2010.0,4.99518641],[2010.1,0.002]]]
["bitfinex","ETHUSD",1770710282884,[[2008.6,1.24564724],[2008.5,0.001],[2008.4,11.17858678],[2008.2,4.97956843],[2008.1,4.97960084]],[[2009.0,0.0198743],[2009.1,12.9538599],[2009.2,0.0198743],[2009.3,6.24911095],[2009.4,1.26403408]]]
["bitfinex","ETHUSD",1770710336767,[[2009.3,0.001],[2009.1,10.8444275],[2009.0,8.45435304],[2008.9,4.97783573],[2008.8,0.001]],[[2009.6,0.002],[2009.8,5.67872453],[2009.9,1.24388409],[2010.0,12.58073038],[2010.2,1.79957974]]]
["bitfinex","ETHUSD",1770710356194,[[2009.3,4.65329852],[2009.2,14.64588971],[2009.0,4.97856858],[2008.9,4.97737571],[2008.8,0.001]],[[2009.8,0.002],[2009.9,5.65685023],[2010.0,2.59893821],[2010.1,6.75259338],[2010.2,0.0218743]]]
["bitfinex","ETHUSD",1770710402644,[[2008.5,15.07394761],[2008.4,1.24477195],[2008.3,14.35296497],[2008.2,4.97908783],[2008.1,4.97908783]],[[2008.7,0.002],[2008.9,0.002],[2009.1,7.54934993],[2009.2,3.04582841],[2009.3,2.6725136]]]
["bitfinex","ETHUSD",1770710464729,[[2009.8,8.34164371],[2009.7,4.97561946],[2009.6,8.45370418],[2009.5,5.82628444],[2009.4,4.97661946]],[[2010.5,0.002],[2010.7,0.002],[2010.8,1.24532781],[2010.9,12.0414172],[2011.0,4.83195268]]]
["bitfinex","ETHUSD",1770710482566,[[2010.0,0.001],[2009.8,8.34164371],[2009.7,8.45261946],[2009.6,4.97688332],[2009.5,4.97661946]],[[2010.8,7.28761018],[2010.9,0.0218743],[2011.0,1.33507838],[2011.1,1.26501274],[2011.2,17.13595702]]]
["bitfinex","ETHUSD",1770710556750,[[2008.8,0.001],[2008.6,1.24564712],[2008.5,5.82983188],[2008.4,0.001],[2008.3,4.98033052]],[[2009.1,7.7845323],[2009.2,2.58343224],[2009.3,6.76055297],[2009.4,0.002],[2009.5,2.6923879]]]
["bitfinex","ETHUSD",1770710598999,[[2008.8,0.001],[2008.6,0.001],[2008.5,0.001],[2008.4,0.001],[2008.3,0.001]],[[2009.2,8.95488999],[2009.3,4.97908028],[2009.4,4.97710531],[2009.5,4.99897961],[2009.6,4.97710531]]]
["bitfinex","ETHUSD",1770710652524,[[2007.9,8.16851],[2007.7,0.001],[2007.6,7.51426792],[2007.5,0.001],[2007.4,1.26520446]],[[2008.7,0.002],[2009.0,1.24443124],[2009.1,6.30875935],[2009.2,9.50755667],[2009.3,0.002]]]
["bitfinex","ETHUSD",1770710667416,[[2006.2,0.1363175],[2006.1,1.24615047],[2006.0,13.22045234],[2005.9,3.479],[2005.8,4.98552051]],[[2006.3,0.0198743],[2006.5,0.0198743],[2006.7,0.0198743],[2006.8,1.24577426],[2006.9,0.0198743]]]
["bitfinex","ETHUSD",1770710718820,[[2004.3,0.001],[2004.2,1.24817984],[2004.1,4.98976891],[2003.8,4.99049944],[2003.5,4.99109672]],[[2004.7,7.9597781],[2004.9,0.0198743],[2005.2,0.0198743],[2005.4,2.6949203],[2005.5,6.76411162]]]
["bitfinex","ETHUSD",1770710760821,[[2004.6,0.34715397],[2004.4,1.24720781],[2004.3,4.98920587],[2004.1,8.47260111],[2003.8,12.95100052]],[[2005.0,0.0198743],[2005.1,1.2468206],[2005.2,5.00695278],[2005.4,8.4301389],[2005.5,4.98641245]]]
["bitfinex","ETHUSD",1770710819128,[[2009.4,1.24414352],[2009.3,8.45568269],[2009.1,4.97734084],[2009.0,4.9775488],[2008.7,13.09613855]],[[2010.0,8.38962773],[2010.4,0.0198743],[2010.5,8.12597922],[2010.6,0.0198743],[2010.8,0.0198743]]]
["bitfinex","ETHUSD",1770710840210,[[2006.3,1.73587367],[2006.2,4.98453989],[2006.0,4.98501843],[2005.8,0.001],[2005.6,8.11885354]],[[2006.9,1.24774812],[2007.0,13.3387367],[2007.1,0.2218743],[2007.7,0.0198743],[2007.9,1.49409902]]]
["bitfinex","ETHUSD",1770710888579,[[2008.0,1.24501992],[2007.9,10.34085118],[2007.8,4.98020082],[2007.7,13.06140272],[2007.6,3.479]],[[2008.7,0.50300756],[2008.9,9.08892548],[2009.0,4.97772046],[2009.1,0.0218743],[2009.2,10.33787843]]]
["bitfinex","ETHUSD",1770710950917,[[2007.9,1.24608191],[2007.8,19.0406132],[2007.7,0.001],[2007.6,4.98095341],[2007.4,4.98152444]],[[2008.6,4.72365105],[2008.7,4.97838821],[2008.8,7.78513867],[2008.9,0.0198743],[2009.0,6.30844201]]]
["bitfinex","ETHUSD",1770711000463,[[2008.6,0.001],[2008.5,9.3228597],[2008.4,4.97998669],[2008.3,5.3598748],[2008.2,5.83054985]],[[2009.1,0.002],[2009.3,10.56328698],[2009.4,6.78108039],[2009.5,8.45685761],[2009.6,2.66846213]]]
["bitfinex","ETHUSD",1770711015966,[[2008.6,0.001],[2008.5,0.001],[2008.4,0.001],[2008.2,8.07919419],[2008.1,6.60482718]],[[2008.9,1.06992374],[2009.0,9.25118975],[2009.1,6.30775721],[2009.2,6.77955549],[2009.3,0.002]]]
["bitfinex","ETHUSD",1770711069144,[[2009.5,8.67448626],[2009.4,10.78104414],[2009.3,4.97636227],[2009.0,5.26073975],[2008.7,4.97915519]],[[2010.4,8.5653982],[2010.5,8.47278716],[2010.7,4.99526798],[2010.9,5.82434426],[2012.5,2.2608743]]]
["bitfinex","ETHUSD",1770711130219,[[2008.9,0.001],[2008.7,0.001],[2008.6,1.2446402],[2008.5,4.97981217],[2008.4,7.53084964]],[[2009.2,7.21596161],[2009.4,4.74102704],[2009.5,11.67471177],[2009.6,6.77667244],[2009.8,2.67046213]]]
["bitfinex","ETHUSD",1770711206239,[[2007.6,0.001],[2007.5,0.001],[2007.4,0.0008],[2007.3,1.24642134],[2007.1,11.70819053]],[[2007.9,6.85217178],[2008.0,0.002],[2008.1,2.58068203],[2008.2,10.26170793],[2008.3,4.97983168]]]
["bitfinex","ETHUSD",1770711222046,[[2006.3,1e-08],[2006.2,0.0008],[2006.1,0.001],[2005.8,1.24635192],[2005.6,6.7260102]],[[2006.7,0.0198743],[2006.8,6.85217178],[2006.9,0.0198743],[2007.1,5.83486336],[2007.2,4.7255201]]]
["bitfinex","ETHUSD",1770711259813,[[2005.8,7.01695234],[2005.7,5.38019471],[2005.6,1.24650977],[2005.5,5.34603909],[2005.4,4.98635745]],[[2006.1,7e-07],[2006.3,0.002],[2006.7,1.24586002],[2006.8,15.00419693],[2006.9,0.0198743]]]
["bitfinex","ETHUSD",1770711320258,[[2004.7,1.24706938],[2004.6,4.98827754],[2004.5,0.361],[2004.4,4.98899574],[2004.3,9.75283418]],[[2005.1,0.002],[2005.3,6.47384241],[2005.4,0.0198743],[2005.6,7.09776804],[2005.8,6.34095874]]]
["bitfinex","ETHUSD",1770711355932,[[2002.2,0.001],[2002.1,1.38500118],[2002.0,10.82637401],[2001.9,4.9947555],[2001.8,6.59887958]],[[2002.8,6.65481257],[2002.9,1.24821576],[2003.0,5.01240201],[2003.3,9.83492657],[2003.4,1.78018821]]]
["bitfinex","ETHUSD",1770711368541,[[2002.9,1.24814326],[2002.8,4.99292771],[2002.7,5.39023565],[2002.6,4.99348529],[2002.5,6.59887958]],[[2003.6,6.65481257],[2003.9,0.0198743],[2004.0,3.4908],[2004.1,5.41010995],[2004.2,1.24741883]]]
["bitfinex","ETHUSD",1770711414037,[[1996.7,5.39023565],[1996.6,1.25212861],[1996.5,5.16053784],[1996.1,5.00959181],[1996.0,4.99192012]],[[1997.3,0.0198743],[1997.5,0.0198743],[1997.6,6.27524091],[1997.8,0.0198743],[1998.0,1.27112555]]]
["bitfinex","ETHUSD",1770711443770,[[2001.5,6.33171903],[2001.4,1.26899991],[2001.3,4.99650244],[2001.2,8.50737674],[2001.1,4.99651093]],[[2002.9,1.2482351],[2003.0,10.49081801],[2003.2,11.81053503],[2003.3,13.98140627],[2003.4,0.0198743]]]
["bitfinex","ETHUSD",1770711487437,[[2002.7,5.39487306],[2002.5,10.26367771],[2002.4,0.0198743],[2002.2,0.0198743],[2002.0,0.0198743]],[[2003.6,0.002]]]
["bitfinex","ETHUSD",1770711489828,[[2003.5,1.24781632],[2003.4,4.99126528],[2003.2,4.99199311],[2003.1,6.77367771],[2002.9,4.9925161]],[[2003.8,0.002],[2004.0,0.002],[2004.3,0.002],[2004.4,0.0008],[2004.5,7.79483202]]]
["bitfinex","ETHUSD",1770711539971,[[2005.1,0.001],[2004.9,1.24794498],[2004.8,4.98777993],[2004.4,5.39487306],[2004.3,12.4010317]],[[2005.7,0.004],[2005.8,6.66116245],[2005.9,12.40139763],[2006.0,4.98554192],[2006.1,5.00469275]]]
["bitfinex","ETHUSD",1770711593999,[[2004.8,0.001],[2004.6,0.001],[2004.5,8.24258576],[2004.4,10.81667123],[2004.3,4.98912554]],[[2005.5,1.26848479],[2005.6,4.98816708],[2005.7,17.35634063],[2005.8,6.75010477],[2005.9,8.45397164]]]
["bitfinex","ETHUSD",1770711634443,[[2004.3,4.98926342],[2004.2,13.89910526],[2004.1,4.98927306],[2004.0,4.99080932],[2000.0,25.0471537]],[[2005.1,1.33906202],[2005.2,0.8],[2005.3,1.26659012],[2005.5,12.12015022],[2005.6,3.488]]]
["bitfinex","ETHUSD",1770711654686,[[2004.4,0.001],[2004.2,0.001],[2004.0,7.16720945],[2003.9,5.38107462],[2003.8,1.2486295]],[[2004.9,1.24699123],[2005.0,6.76377742],[2005.1,13.8868743],[2005.2,7.59425874],[2005.3,5.40194892]]]
["bitfinex","ETHUSD",1770711700826,[[2005.2,1.24675842],[2005.1,5.83579252],[2004.8,3.485],[2004.3,1.24725603]],[[2005.6,0.002],[2005.8,0.002],[2006.0,1.24828784],[2006.2,0.002]]]
["bitfinex","ETHUSD",1770711726890,[[2009.0,5.35713586],[2008.6,11.988311],[2008.4,7.79489001],[2008.3,4.97908783],[2008.2,4.97939656]],[[2009.3,0.0008],[2009.8,1.24394082],[2010.0,7.49377086],[2010.2,6.78059514],[2010.3,7.96433722]]]
["bitfinex","ETHUSD",1770711778960,[[2012.8,4.71399875],[2012.7,10.30889187],[2012.6,4.96820349],[2012.5,4.96820349],[2010.7,6.2652916]],[[2013.4,0.002],[2013.6,0.002],[2013.7,1.26137231],[2013.8,0.0008],[2013.9,4.98549636]]]
["bitfinex","ETHUSD",1770711781767,[[2012.8,3.471],[2012.7,5.34068838],[2012.3,6.19039621],[2012.1,1.2424353],[2012.0,4.96995927]],[[2013.4,0.002],[2013.6,0.002],[2013.7,1.26142154],[2013.8,4.96665472],[2013.9,6.58207414]]]
["bitfinex","ETHUSD",1770711825886,[[2014.2,0.001],[2014.0,0.001],[2013.9,1.24137246],[2013.8,8.43472277],[2013.7,11.30998863]],[[2014.8,1.26073663],[2014.9,11.53988391],[2015.0,1.35192338],[2015.1,6.73875554],[2016.5,18.80182994]]]
["bitfinex","ETHUSD",1770711870484,[[2016.7,5.33361776],[2016.6,1.2397104],[2016.5,8.42584161],[2016.4,4.95928438],[2016.3,4.95884161]],[[2017.0,0.0372053],[2017.6,4.95646952],[2017.7,0.0008]]]
["bitfinex","ETHUSD",1770711901905,[[2014.3,1.24112594],[2014.2,10.29140255],[2014.1,4.96550379],[2014.0,6.37477412],[2013.5,4.96725319]],[[2015.1,0.0198743],[2015.3,1.26042912],[2015.4,4.96196058],[2015.5,10.92431899],[2015.6,10.28822181]]]
["bitfinex","ETHUSD",1770711912015,[[2014.1,0.002],[2014.0,0.001],[2013.8,0.001],[2013.6,1.24153041],[2013.5,0.001]],[[2014.4,0.0198743],[2014.6,5.96276922],[2014.7,5.77454108],[2014.8,2.58957374],[2014.9,4.96303663]]]
["bitfinex","ETHUSD",1770711961260,[[2014.2,1.24118756],[2014.1,11.49622763],[2014.0,8.43523641],[2013.9,5.77454108],[2013.8,0.0198743]],[[2014.9,0.002],[2015.1,0.002],[2015.2,7.28895046],[2015.3,4.96208765],[2015.4,10.75621563]]]
["bitfinex","ETHUSD",1770712009696,[[2013.5,1.24261113],[2013.3,4.96673686],[2013.1,6.45916802],[2013.0,5.33194592],[2012.8,0.001]],[[2014.4,6.43725405],[2014.5,5.33294592],[2014.6,0.002],[2014.7,1.24287953],[2014.8,6.32044806]]]
["bitfinex","ETHUSD",1770712049449,[[2014.0,1.2412665],[2013.9,4.96547713],[2013.8,6.59201591],[2013.7,4.966847],[2013.6,3.47]],[[2014.4,0.002],[2014.6,0.002],[2014.7,0.002],[2014.8,1.24281794],[2014.9,16.87557689]]]
["bitfinex","ETHUSD",1770712072217,[[2014.0,0.001],[2013.9,4.96547792],[2013.8,14.91807643],[2013.5,5.78029212]],[[2014.7,6.45708892],[2014.8,6.84922354],[2014.9,1.33665715],[2015.0,1.87829072],[2015.1,1.26254526]]]
["bitfinex","ETHUSD",1770712127802,[[2014.3,0.001],[2014.2,0.001],[2014.1,1.24120622],[2014.0,15.02274661],[2013.9,4.96499677]],[[2014.5,0.002],[2014.7,0.002],[2014.9,6.67061102],[2015.0,13.50031239],[2015.1,10.38]]]
["bitfinex","ETHUSD",1770712180688,[[2014.0,0.001],[2013.8,0.001],[2013.7,0.001],[2013.6,11.35419038],[2013.5,9.51558339]],[[2014.3,4.44502599],[2014.4,1.241109],[2014.5,16.99842903],[2014.6,1.77589072],[2014.7,4.98540005]]]
["bitfinex","ETHUSD",1770712216105,[[2010.3,6.03988689],[2010.2,1.24365734],[2010.1,4.97462939],[2010.0,4.97462939],[2009.9,3.473]],[[2011.2,5.35040589],[2011.4,1.94291538],[2011.5,10.97749118],[2011.6,4.97166152],[2011.7,6.32038177]]]
["bitfinex","ETHUSD",1770712228523,[[2011.2,5.54030859],[2011.1,4.97215592],[2011.0,4.97215592],[2010.9,1.24310079],[2010.8,3.4938743]],[[2012.0,6.59300589],[2012.1,4.97208771],[2012.2,1.32884595],[2012.3,12.07965765],[2013.0,5.9445098]]]
["bitfinex","ETHUSD",1770712275089,[[2011.4,0.001],[2011.3,1.24297673],[2011.2,4.97207971],[2011.1,5.09387438],[2011.0,4.9725838]],[[2011.8,1.7737946],[2011.9,2.65382565],[2012.0,0.002],[2012.1,1.24448404],[2012.2,13.45847891]]]
["bitfinex","ETHUSD",1770712328899,[[2012.9,1.24198916],[2012.8,9.11711004],[2012.7,4.96805883],[2012.6,3.471],[2012.4,10.75971744]],[[2013.3,0.002],[2013.5,0.002],[2013.7,4.23258325],[2013.8,0.002],[2013.9,7.03263962]]]
["bitfinex","ETHUSD",1770712348021,[[2013.2,1.24180409],[2013.1,4.96721637],[2013.0,8.94913075],[2012.9,3.471],[2012.7,10.6659925]],[[2013.7,0.002],[2013.8,0.002],[2013.9,9.31402488],[2014.0,0.0008],[2014.1,7.91648735]]]
["bitfinex","ETHUSD",1770712393747,[[2013.5,0.001],[2013.3,0.001],[2013.0,1.24191968],[2012.9,12.03308846],[2012.8,4.96770988]],[[2013.6,1.0689823],[2013.7,4.96054191],[2013.8,6.30153103],[2014.0,7.11978376],[2014.1,2.69430651]]]
["bitfinex","ETHUSD",1770712454273,[[2012.6,0.001],[2012.4,0.001],[2012.3,4.71235826],[2012.1,4.97083738]],[[2013.1,3.35862859],[2013.2,7.02642507],[2013.4,4.96721637],[2013.5,6.76930737]]]
["bitfinex","ETHUSD",1770712505510,[[2011.3,0.001],[2011.2,0.001],[2011.0,0.001],[2010.9,5.69370434],[2010.8,4.97307439]],[[2011.7,3.30728936],[2011.8,5.78785877],[2011.9,1.78577669],[2012.1,7.12495648],[2012.3,3.471]]]
["bitfinex","ETHUSD",1770712561502,[[2011.3,7.15947605],[2011.1,5.69935833],[2011.0,4.97361033],[2010.8,0.0198743],[2010.7,0.0008]],[[2011.7,0.002],[2011.8,3.03046792],[2011.9,14.60070567],[2012.0,0.002],[2012.4,9.42893228]]]
["bitfinex","ETHUSD",1770712574137,[[2012.2,8.69171937],[2011.9,1.24256488],[2011.8,4.97059672],[2011.7,8.44389813],[2011.2,0.361]],[[2012.8,1.0677041],[2012.9,4.72682565],[2013.0,4.9677147],[2013.1,3.475],[2013.2,1.78777669]]]
["bitfinex","ETHUSD",1770712622008,[[2010.4,5.43747791],[2010.2,1.24364945],[2010.1,4.97483964],[2010.0,4.97462939],[2009.9,0.0206743]],[[2011.2,5.45754174],[2011.3,4.97215592],[2011.4,6.75160679],[2011.5,3.473],[2011.6,2.66993262]]]
["bitfinex","ETHUSD",1770712661071,[[2004.2,5.83185145],[2004.1,4.73140261],[2004.0,7.23577096],[2003.9,4.98977096],[2003.8,4.99077096]],[[2004.9,1.70850116],[2005.2,1.2468016],[2005.3,5.00672718],[2005.5,5.85172575],[2006.4,1.76015338]]]
["bitfinex","ETHUSD",1770712671362,[[2003.0,1.24908229],[2002.8,0.0018],[2002.7,4.99324046],[1998.5,17.83597671],[1994.7,0.36]],[[2003.3,1.70446902],[2003.6,1.24776999],[2003.8,5.01055768],[2003.9,0.002],[2004.0,5.11232586]]]
["bitfinex","ETHUSD",1770712707035,[[2002.4,2.19257463],[2002.3,13.87427578],[2002.2,4.99400719],[2002.1,4.99400719],[2001.1,0.1222743]],[[2003.4,1.24987925],[2003.5,4.9912775],[2003.6,0.002],[2003.7,10.40291581],[2003.8,1.0612435]]]
["bitfinex","ETHUSD",1770712758078,[[2003.8,1.24761602],[2003.7,4.99051801],[2003.5,11.30139763],[2003.3,0.0208743],[2003.2,4.991989]],[[2004.8,1.06143703],[2005.0,0.0198743],[2005.1,8.404804],[2005.2,8.61898314],[2005.3,4.98728242]]]
["bitfinex","ETHUSD",1770712791806,[[2003.6,0.93497998],[2003.4,5.82746282],[2003.3,0.001],[2003.1,0.0198743],[2003.0,4.99334462]],[[2004.8,0.1024],[2004.9,1.08004821],[2005.0,0.96148849],[2005.1,5.84633712],[2005.2,1.76447709]]]
["bitfinex","ETHUSD",1770712827260,[[2004.1,0.001],[2003.4,0.001],[2003.3,6.98972535],[2002.8,4.99377917],[2002.4,1.49813113]],[[2004.5,5.83495614],[2004.7,0.0198743],[2004.9,2.08125671],[2005.1,0.0198743],[2005.6,3.57786901]]]
["bitfinex","ETHUSD",1770712854478,[[2002.9,3.488],[2002.8,4.21075307],[2002.7,4.99316648],[2002.6,4.99350797],[2002.5,5.38774871]],[[2003.8,1.2496295],[2003.9,10.3781512],[2004.0,0.1052],[2004.1,8.08136648],[2004.5,1.77726766]]]
["bitfinex","ETHUSD",1770712894317,[[2007.5,11.747311],[2007.4,1.24539204],[2007.3,8.96804467],[2007.2,10.80005212],[2007.1,5.00144249]],[[2008.0,0.0008],[2008.5,0.002],[2008.7,1.24459729],[2008.8,10.79721409],[2008.9,3.84359992]]]
["bitfinex","ETHUSD",1770712932009,[[2005.0,3.139],[2004.9,1.24693583],[2004.8,3.482],[2004.7,7.23325428],[2004.5,4.98876373]],[[2005.7,6.71037297],[2005.9,5.08772899],[2006.1,4.98480719],[2006.3,4.08094999],[2006.6,1.49516173]]]
["bitfinex","ETHUSD",1770712948438,[[2006.1,30.0],[2006.0,5.728],[2005.9,1.24632264],[2005.8,4.98529338],[2005.7,9.47850696]],[[2006.5,0.002],[2006.9,0.002],[2007.2,1.2455191],[2007.3,4.98182463],[2007.4,5.48379834]]]
["bitfinex","ETHUSD",1770712991327,[[2007.3,2.194],[2007.2,4.78840358],[2007.1,1.24557819],[2007.0,4.98243539],[2006.9,10.35515344]],[[2007.6,0.002],[2008.1,1.24500181],[2008.2,4.98158984],[2008.3,5.47724066],[2008.4,10.88669321]]]
["bitfinex","ETHUSD",1770713051836,[[2006.6,0.001],[2006.4,4.72698581],[2006.3,4.76667821],[2006.2,0.001],[2006.1,0.001]],[[2007.1,5.81053205],[2007.4,4.68627092],[2007.7,0.0218743],[2007.8,1.34141032],[2007.9,3.02989379]]]
["bitfinex","ETHUSD",1770713100806,[[2009.1,3.477],[2009.0,9.76210825],[2008.8,4.97808247],[2008.6,1.78932516],[2008.5,13.01833852]],[[2009.9,10.57653504],[2010.0,0.002],[2010.2,1.24366147],[2010.3,4.97440278],[2010.4,4.99403235]]]
["bitfinex","ETHUSD",1770713113023,[[2010.2,3.03296131],[2010.0,2.68398774],[2009.9,4.78462444],[2009.7,3.57865032],[2009.5,14.83184079]],[[2010.9,5.22289057],[2011.1,1.24310215],[2011.2,10.32781003],[2011.3,4.97193105],[2011.4,4.99158719]]]
["bitfinex","ETHUSD",1770713157117,[[2011.1,6.49716002],[2011.0,8.44652215],[2010.9,4.97240316],[2010.8,5.22684776],[2010.7,8.55105348]],[[2012.1,5.29949664],[2012.2,7.03753461],[2012.3,4.96956088],[2012.4,1.3391507],[2012.5,4.98885665]]]
["bitfinex","ETHUSD",1770713213584,[[2012.1,1.24247882],[2011.9,10.38097778],[2011.8,3.473],[2011.7,4.97067302],[2011.6,5.34453318]],[[2012.8,5.42075998],[2012.9,12.9165463],[2013.0,6.30524596],[2013.1,5.06987364],[2013.2,5.2582577]]]
["bitfinex","ETHUSD",1770713262090,[[2011.6,0.001],[2011.5,1.24285359],[2011.4,10.60028228],[2011.2,4.97311613],[2011.1,4.97294138]],[[2011.8,0.002],[2012.0,0.002],[2012.2,0.0008],[2012.3,11.8139804],[2012.4,8.09289245]]]
["bitfinex","ETHUSD",1770713274099,[[2012.2,6.38847501],[2012.1,4.96972321],[2012.0,8.44217122],[2011.8,8.90039952],[2011.7,4.97017892]],[[2012.8,4.45019976],[2013.0,9.94628365],[2013.1,1.24191528],[2013.2,4.96721874],[2025.7,0.39]]]
["bitfinex","ETHUSD",1770713314235,[[2013.3,5.09986278],[2013.2,1.24180409],[2013.1,9.41573355],[2013.0,8.43870262],[2012.8,0.001]],[[2013.8,0.0028],[2013.9,4.44735107],[2014.1,8.23905514],[2014.2,9.4122177],[2014.5,4.98641397]]]
["bitfinex","ETHUSD",1770713369712,[[2013.4,4.72066737],[2013.3,4.44568395],[2013.2,0.001],[2013.0,5.68861142],[2012.9,4.96746311]],[[2013.7,0.002],[2013.9,8.09289245],[2014.0,10.78045865],[2014.1,4.44568395],[2014.3,8.61338004]]]
["bitfinex","ETHUSD",1770713409287,[[2012.8,0.001],[2012.6,1.24214055],[2012.5,9.69928943],[2012.3,9.41717644],[2012.2,0.001]],[[2013.1,1.07267932],[2013.2,8.9321114],[2013.4,7.02912408],[2013.5,6.7296154],[2013.6,8.43624066]]]
["bitfinex","ETHUSD",1770713420808,[[2012.2,4.52407709],[2012.1,1.24248109],[2012.0,4.97117415],[2011.8,9.41684016],[2011.6,4.97168053]],[[2012.7,4.44617939],[2012.8,1.24210725],[2012.9,9.52754547],[2013.0,7.91717939],[2013.1,6.30887524]]]
["bitfinex","ETHUSD",1770713469154,[[2012.2,0.001],[2011.9,4.71603968],[2011.8,1.24365569],[2011.7,4.97088481],[2011.6,0.001]],[[2012.3,0.002],[2012.4,1.07139255],[2012.5,5.69504306],[2012.6,9.74610337],[2012.7,5.7940068]]]
["bitfinex","ETHUSD",1770713511555,[[2013.6,0.02236525],[2013.5,20.5],[2013.3,1.24174241],[2013.2,5.2262317]],[[2016.3,0.02236525]]]
["bitfinex","ETHUSD",1770713527843,[[2016.8,4.66196652],[2016.7,1.23961235],[2016.2,5.41742649],[2016.1,3.49036525],[2016.0,4.96028575]],[[2017.6,0.00326156],[2017.7,4.70604982],[2017.8,4.95591983],[2017.9,10.37356466],[2018.1,5.01429164]]]
["bitfinex","ETHUSD",1770713590799,[[2016.8,0.5],[2016.4,1.23978474],[2016.3,4.96042473],[2016.2,5.26458355],[2016.1,4.96104497]],[[2017.3,3.48536525],[2017.4,5.31384833],[2017.5,5.42895165],[2017.6,1.33475369],[2017.7,1.77031494]]]
["bitfinex","ETHUSD",1770713604063,[[2015.3,1.24050629],[2015.1,5.49669655],[2014.9,0.001],[2014.8,0.001],[2014.7,10.27687379]],[[2016.1,5.33621358],[2016.4,4.70483336],[2016.5,10.29532654],[2016.6,10.51444103],[2016.8,0.1024]]]
["bitfinex","ETHUSD",1770713674383,[[2016.2,0.001],[2016.0,7.46134899],[2015.9,9.39248234],[2015.8,4.96180737],[2015.0,0.12576525]],[[2016.6,0.002],[2016.7,3.465],[2016.8,7.79762909],[2017.0,10.72486594],[2351.2,0.09020693]]]
["bitfinex","ETHUSD",1770713719230,[[2015.7,0.001],[2015.5,0.001],[2015.4,9.39567499],[2015.3,7.5268729],[2015.2,4.9846025]],[[2016.2,7.65292681],[2016.3,12.8586555],[2016.5,4.95911192],[2016.6,5.77295309],[2016.7,1.74794969]]]
["bitfinex","ETHUSD",1770713739924,[[2015.1,1.24161648],[2015.0,11.54339949],[2014.9,0.001],[2014.8,4.98663491],[2014.7,4.43404955]],[[2015.7,10.82439884],[2015.8,3.466],[2016.0,7.00757398],[2016.1,6.70806976],[2016.2,7.56483231]]]
["bitfinex","ETHUSD",1770713792905,[[2015.5,7.00456017],[2015.3,1.24051009],[2015.2,4.98440564],[2015.0,14.21847049],[2014.4,1.00657713]],[[2016.0,0.002],[2016.1,1e-08],[2016.3,18.55514936],[2016.4,4.95935077],[2016.5,1.33524789]]]
["bitfinex","ETHUSD",1770713847810,[[2016.1,0.001],[2015.9,0.001],[2015.8,1.24115272],[2015.7,11.55004666],[2015.6,4.96128977]],[[2016.4,8.28290717],[2016.5,1.33889178],[2016.6,6.7049221],[2016.7,3.468],[2017.0,0.002]]]
["bitfinex","ETHUSD",1770713895123,[[2015.5,8.12075167],[2015.4,4.96179346],[2015.3,6.20907647],[2015.2,4.98563608],[2015.0,5.42282009]],[[2016.0,1.07018589],[2016.2,4.70700599],[2016.3,13.39085252],[2016.4,2.60451485],[2016.5,17.49840245]]]
["bitfinex","ETHUSD",1770713898057,[[2015.6,6.8793854],[2015.5,7.44864274],[2015.4,4.96179346],[2015.3,4.96381547],[2015.2,0.001]],[[2016.1,1.069901],[2016.2,3.467],[2016.3,1.23994512],[2016.4,13.39061835],[2016.5,8.93651485]]]
["bitfinex","ETHUSD",1770713945997,[[2014.8,1.24181794],[2014.7,11.40498447],[2014.5,4.96396988],[2014.4,6.21310964],[2014.2,0.0018]],[[2015.3,0.001],[2015.4,7.8851458],[2015.6,6.29816704],[2015.7,3.468],[2015.8,6.74400394]]]
["bitfinex","ETHUSD",1770714021900,[[2014.5,0.001],[2014.4,6.85020109],[2014.3,1.26446334],[2014.2,4.96562663],[2014.1,4.98914406]],[[2014.9,0.002],[2015.0,3.467],[2015.1,6.52839971],[2015.2,7.45113287],[2015.3,4.96221021]]]
["bitfinex","ETHUSD",1770714073635,[[2017.6,1.2614612],[2017.5,11.69593831],[2017.4,4.95638382],[2017.3,8.44274907],[2017.2,4.95736067]],[[2017.8,0.002],[2018.3,7.08012217],[2018.5,1.23858792],[2018.6,4.95401281],[2018.9,6.28257546]]]
["bitfinex","ETHUSD",1770714086152,[[2016.6,1.2397104],[2016.5,4.98120686],[2016.4,11.75247561],[2016.3,5.41862131],[2016.1,0.02236525]],[[2017.4,0.002],[2017.5,7.07095958],[2017.6,4.95849262],[2017.7,3.463],[2018.7,5.9175127]]]
["bitfinex","ETHUSD",1770714121022,[[2021.8,1.23648075],[2021.7,4.94627894],[2021.5,6.83659977],[2021.4,4.94703502],[2021.3,4.96943792]],[[2023.1,5.62506294],[2023.2,8.04466505],[2023.3,0.1024],[2023.4,0.02236525],[2023.6,12.98039978]]]
["bitfinex","ETHUSD",1770714164452,[[2023.6,7.34181657],[2023.4,1.25788423],[2023.3,4.94237998],[2023.2,4.94217653],[2023.1,3.47736525]],[[2024.8,4.93897104],[2024.9,1.23468984],[2025.0,4.93875938],[2025.1,8.39366874],[2025.2,8.0230998]]]
["bitfinex","ETHUSD",1770714206312,[[2022.8,0.001],[2022.5,1.23709394],[2022.4,12.77489293],[2022.3,4.96674102],[2021.7,4.96832392]],[[2023.6,1.23542202],[2023.7,14.60645614],[2023.8,6.71769176],[2023.9,4.94166646],[2024.0,28.77588966]]]
["bitfinex","ETHUSD",1770714209621,[[2023.0,9.8956171],[2022.9,4.96551898],[2022.8,4.94415373],[2022.7,4.94315373],[2022.6,0.02236525]],[[2023.9,1.23528114],[2024.0,4.94084728],[2024.1,9.6669893],[2024.2,8.39325938],[2024.3,1.7780253]]]
["bitfinex","ETHUSD",1770714252034,[[2025.1,9.67058452],[2025.0,4.93814675],[2024.9,3.449],[2024.8,4.93874502],[2024.7,0.02236525]],[[2026.4,1.23371496],[2026.5,13.50580377],[2026.6,4.95722509],[2026.7,4.93431506],[2026.8,1.35829759]]]
["bitfinex","ETHUSD",1770714283093,[[2027.7,0.001],[2027.6,0.02236525],[2027.5,1.23304562],[2027.4,4.95454774],[2027.3,14.24900766]],[[2028.8,1.23225552],[2028.9,8.37380579],[2029.0,4.92902208],[2029.3,4.95037392],[2029.4,21.57575984]]]
["bitfinex","ETHUSD",1770714324462,[[2026.7,0.0008],[2026.1,0.001],[2026.0,1.23395853],[2025.9,16.10252871],[2025.8,4.93592601]],[[2027.0,1.49116697],[2027.1,4.93325531],[2027.2,4.93291415],[2027.5,4.93266906],[2029.7,0.02236525]]]
["bitfinex","ETHUSD",1770714338494,[[2025.6,0.0008],[2025.5,1.23522134],[2025.4,16.87815304],[2025.2,4.93776959],[2025.1,0.001]],[[2026.7,11.46958952],[2026.9,4.95825117],[2027.0,4.93388592],[2027.1,8.63025169],[2027.2,1.23334977]]]
["bitfinex","ETHUSD",1770714391934,[[2025.8,0.001],[2025.6,0.0008],[2025.5,0.001],[2025.3,11.46435924],[2024.8,12.61960183]],[[2026.1,0.002],[2026.3,13.04804769],[2026.4,4.93486129],[2026.5,0.002],[2026.6,6.26964962]]]
["bitfinex","ETHUSD",1770714445244,[[2024.5,13.31601431],[2024.4,4.93949123],[2024.3,12.32891009],[2024.2,4.96285648],[2024.1,4.93999054]],[[2025.9,13.56415352],[2026.1,4.93777063],[2026.3,4.95963321],[2026.5,13.77626835],[2026.7,6.68500638]]]
["bitfinex","ETHUSD",1770714462040,[[2023.6,12.08114151],[2023.5,4.94144388],[2023.4,1.23548307],[2023.3,4.94193229],[2023.2,4.94193229]],[[2024.6,0.02236525],[2024.7,12.30576527],[2024.8,1.25710164],[2024.9,4.93865533],[2025.0,6.28681988]]]
["bitfinex","ETHUSD",1770714503523,[[2023.3,11.82471396],[2023.2,2.03566537],[2023.1,4.94366508],[2023.0,4.94366508],[2022.9,8.34116158]],[[2024.3,0.002],[2024.4,4.68795116],[2024.5,4.94165485],[2024.6,11.05784356],[2024.7,4.96139603]]]
["bitfinex","ETHUSD",1770714569714,[[2023.4,10.77463086],[2023.3,1.23560519],[2023.2,4.94242079],[2023.1,4.94267118],[2023.0,12.34486439]],[[2023.9,0.002],[2024.0,0.002],[2024.1,0.002],[2024.3,0.002],[2024.5,0.002]]]
["bitfinex","ETHUSD",1770714621394,[[2024.9,1.23462887],[2024.8,4.93851548],[2024.6,8.3892214],[2024.5,15.32283064],[2024.3,8.00127283]],[[2025.8,9.71699198],[2026.0,1.25632378],[2026.1,8.38559617],[2026.2,6.28742569],[2026.3,6.68633308]]]
["bitfinex","ETHUSD",1770714669933,[[2024.4,0.001],[2024.1,0.001],[2023.9,11.06628914],[2023.8,4.94298049],[2023.7,4.96332083]],[[2024.8,4.68469682],[2024.9,14.7862595],[2025.0,6.26798567],[2025.1,1.75049893],[2025.3,2.60986642]]]
["bitfinex","ETHUSD",1770714703402,[[2024.3,0.001],[2024.1,0.001],[2024.0,1.23617621],[2023.9,0.001],[2023.8,14.27859476]],[[2024.7,11.06807352],[2024.9,2.56390162],[2025.0,10.13891814],[2025.1,4.94051548],[2025.2,7.5483819]]]
["bitfinex","ETHUSD",1770714737483,[[2023.7,0.001],[2023.6,9.96444713],[2023.5,1.23727932],[2023.4,4.94315611],[2023.3,4.94193229]],[[2023.9,0.002],[2024.1,3.453],[2024.2,11.0435968],[2024.3,6.27119331],[2024.4,0.002]]]
["bitfinex","ETHUSD",1770714803651,[[2024.2,1.23505582],[2024.1,4.94022329],[2024.0,10.06226673],[2023.9,4.94092655],[2023.8,3.4528]],[[2024.8,10.75982047],[2024.9,11.09624196],[2025.1,3.453],[2025.2,6.68838329],[2025.3,2.63423167]]]
["bitfinex","ETHUSD",1770714815889,[[2024.1,11.29638357],[2024.0,4.94156445],[2023.9,4.94093704],[2023.8,4.94296281],[2023.7,0.001]],[[2024.6,3.451],[2024.8,1.23473503],[2024.9,4.9406131],[2025.0,11.30013543],[2025.1,4.94004261]]]
["bitfinex","ETHUSD",1770714855636,[[2024.0,0.001],[2023.7,0.002],[2023.6,1.23542202],[2023.5,9.99122366],[2023.4,1.23649995]],[[2024.1,3.451],[2024.2,10.30831553],[2024.3,6.27268405],[2024.4,1.7770048]]]
["bitfinex","ETHUSD",1770714907809,[[2023.0,9.38471048],[2022.9,9.25128098],[2022.8,5.64339809],[2022.7,4.94360708],[2022.6,8.42046844]],[[2024.1,0.002],[2024.2,1.23708339],[2024.3,4.94079126],[2024.4,14.12134014],[2024.5,1.77328346]]]
["bitfinex","ETHUSD",1770714944638,[[2023.3,9.63792347],[2023.2,1.23566627],[2023.1,4.94266508],[2023.0,8.39666508],[2022.9,4.94366508]],[[2024.0,2.95921771],[2024.1,0.002],[2024.2,2.5675204],[2024.3,4.9408962],[2024.4,11.46849098]]]
["bitfinex","ETHUSD",1770715011798,[[2024.0,0.001],[2023.8,0.001],[2023.6,1.23542202],[2023.5,14.09176113],[2023.4,3.453]],[[2024.2,12.36158829],[2024.3,4.93998735],[2024.4,1.77528346],[2024.5,2.66217056],[2024.6,8.41564259]]]
["bitfinex","ETHUSD",1770715027306,[[2023.9,1.23523889],[2023.8,4.94195558],[2023.6,13.89212656],[2023.5,0.001],[2023.3,4.94193229]],[[2024.3,10.2575832],[2024.4,10.2595832],[2024.5,0.002],[2024.6,9.41613827],[2024.7,1.25711965]]]
["bitfinex","ETHUSD",1770715071516,[[2024.6,1.23481181],[2024.5,13.78707902],[2024.4,4.93930899],[2024.3,4.94088384],[2024.1,8.38900503]],[[2025.3,9.63190356],[2025.5,1.23630813],[2025.6,4.95932661],[2025.7,3.452],[2025.8,17.09894875]]]
["bitfinex","ETHUSD",1770715131470,[[2024.2,4.68700703],[2024.1,14.07105173],[2024.0,0.001],[2023.9,4.94091437],[2023.7,4.94133469]],[[2024.9,10.42670601],[2025.0,4.93844039],[2025.2,4.93788324],[2025.3,1.78458884],[2025.4,7.59795448]]]
["bitfinex","ETHUSD",1770715146182,[[2025.2,9.13074343],[2025.1,3.45],[2024.9,0.02236525],[2024.7,8.02445962],[2024.6,1.23481181]],[[2025.9,0.0008],[2026.2,1.2338368],[2026.3,9.19207714],[2026.4,6.69710899],[2026.5,2.66017056]]]
["bitfinex","ETHUSD",1770715188546,[[2027.1,1.23328893],[2027.0,4.93315573],[2026.8,9.05751549],[2026.7,4.93411038],[2026.5,4.93444903]],[[2027.5,0.002],[2027.6,8.95161394],[2027.7,0.003],[2027.8,0.003],[2027.9,1.23281602]]]
["bitfinex","ETHUSD",1770715245465,[[2023.2,0.001],[2023.1,1.23752734],[2023.0,13.89240061],[2022.9,0.001],[2022.8,4.94350719]],[[2023.8,1.23531458],[2023.9,6.71076032],[2024.0,15.07228015],[2024.1,4.9404712],[2024.6,9.39460078]]]
["bitfinex","ETHUSD",1770715291600,[[2024.5,4.9394654],[2024.4,4.6848728],[2024.3,9.54180094],[2024.2,4.9401906],[2023.9,0.001]],[[2025.3,10.16713502],[2025.4,4.93954011],[2025.6,4.96137523],[2025.8,4.95917409],[2026.2,10.05150396]]]
["bitfinex","ETHUSD",1770715355283,[[2024.1,0.001],[2023.9,0.001],[2023.7,0.001],[2023.6,9.5783574],[2023.5,0.001]],[[2024.3,2.30156174],[2024.4,21.1246513],[2024.6,9.72598281],[2024.7,1.80193804],[2024.8,2.64819612]]]
["bitfinex","ETHUSD",1770715369829,[[2023.7,9.5793574],[2023.5,0.001],[2023.4,1.23653806],[2023.3,4.94240377],[2023.2,4.94317653]],[[2024.0,0.002],[2024.1,1.23511947],[2024.2,3.454],[2024.3,22.25385629],[2024.4,1.77957279]]]
["bitfinex","ETHUSD",1770715418581,[[2027.3,9.5462999],[2027.2,1.23320099],[2027.1,4.93307119],[2027.0,4.93338309],[2026.9,4.93291239]],[[2028.0,0.002],[2028.2,1.23462572],[2028.3,4.93037577],[2028.6,11.83851111],[2028.9,4.95161195]]]
["bitfinex","ETHUSD",1770715484232,[[2027.6,10.10092977],[2027.5,1.2330438],[2027.4,0.001],[2027.3,4.93265104],[2027.2,6.13621627]],[[2027.8,0.002],[2028.0,2.52475049],[2028.1,8.3767281],[2028.2,9.5914665],[2028.3,4.93024368]]]
["bitfinex","ETHUSD",1770715499135,[[2028.1,9.2479063],[2027.9,1.23280125],[2027.8,11.06860516],[2027.7,4.93120962],[2026.9,5.79123792]],[[2028.4,1.29400001],[2028.7,1.23436492],[2028.8,8.37502825],[2028.9,8.23807632],[2029.0,11.06475292]]]
["bitfinex","ETHUSD",1770715550867,[[2027.2,0.001],[2027.0,4.93428426],[2026.9,6.1374877]],[[2027.5,0.002],[2027.7,1.23493369],[2027.8,8.37745327],[2027.9,0.002],[2028.0,14.41024491]]]
["bitfinex","ETHUSD",1770715618119,[[2024.0,10.01459736],[2023.9,4.68723773],[2023.8,4.9409817],[2023.7,6.15844678],[2023.6,4.94168023]],[[2024.6,1.23481181],[2024.7,14.40845782],[2024.8,4.93924725],[2024.9,6.18181203],[2025.0,0.002]]]
["bitfinex","ETHUSD",1770715665691,[[2022.6,11.42245522],[2022.5,4.94413131],[2022.4,4.94413131],[2022.2,4.94413131],[2022.1,0.4848]],[[2024.6,0.002],[2024.7,14.7179201],[2024.8,6.2724192],[2024.9,6.46553262],[2025.0,14.96596603]]]
["bitfinex","ETHUSD",1770715681085,[[2023.5,12.16552717],[2023.4,4.94203032],[2023.3,3.452],[2023.2,4.94365585],[2023.1,0.001]],[[2023.9,0.002],[2024.3,12.0455348],[2024.4,4.94197925],[2024.5,9.74629328],[2024.6,6.71860028]]]
["bitfinex","ETHUSD",1770715758994,[[2024.2,1.23505582],[2024.1,16.06963382],[2023.9,0.001],[2023.8,4.94214732],[2023.7,0.001]],[[2024.4,0.002],[2024.6,0.002],[2024.8,12.41920179],[2024.9,12.42528128],[2025.0,3.453]]]
["bitfinex","ETHUSD",1770715829478,[[2022.6,11.17162588],[2022.5,7.39498591],[2022.4,8.39937577],[2022.3,4.94452663],[2022.2,4.94510878]],[[2023.5,1.23552958],[2023.6,8.3967874],[2023.7,11.46207697],[2023.8,6.27516854],[2024.0,1.80098628]]]
["bitfinex","ETHUSD",1770715897192,[[2021.8,0.001],[2021.6,1.23659528],[2021.5,15.40497046],[2021.3,4.94730327],[2021.1,3.453]],[[2022.3,11.92362274],[2022.4,14.5697974],[2022.6,4.96652554],[2022.7,1.33194878],[2022.8,1.79898628]]]
["bitfinex","ETHUSD",1770715938987,[[2019.5,11.98955224],[2019.4,4.95172072],[2019.3,4.95172072],[2019.2,4.95172072],[2019.1,4.95172072]],[[2020.3,1.06412658],[2020.4,12.68959395],[2020.5,8.42874553],[2020.6,1.33194878],[2020.7,6.74776826]]]
["bitfinex","ETHUSD",1770715951405,[[2020.0,12.12339621],[2019.9,4.95049504],[2019.8,4.95049504],[2019.7,0.001],[2019.4,4.95193854]],[[2020.7,1.06601488],[2020.8,0.002],[2020.9,12.39774999],[2021.0,9.74015815],[2021.1,6.74727664]]]
["bitfinex","ETHUSD",1770715983526,[[2019.9,0.001],[2019.8,12.0878657],[2019.7,4.95110249],[2019.5,4.95169333],[2019.3,14.59261341]],[[2020.4,1.06816183],[2020.5,11.86785531],[2020.6,4.97144871],[2020.7,12.46530041],[2020.8,1.80098628]]]
["bitfinex","ETHUSD",1770716057532,[[2020.5,0.001],[2020.3,0.001],[2020.1,4.69452332],[2020.0,14.74728666],[2019.9,0.001]],[[2020.8,10.05926717],[2021.0,0.02236525],[2021.2,4.71525558],[2021.3,6.28209333],[2021.4,6.73470312]]]
["bitfinex","ETHUSD",1770716072246,[[2020.1,0.001],[2019.9,0.001],[2019.8,9.37043116],[2019.6,0.001],[2018.9,4.79763675]],[[2020.4,1.23737873],[2020.5,8.40651494],[2020.6,0.02236525],[2020.7,15.89852467],[2020.8,0.02236525]]]
["bitfinex","ETHUSD",1770716137038,[[2020.4,0.001],[2020.2,0.001],[2020.1,8.11947184],[2020.0,1.23862376],[2019.8,0.001]],[[2020.6,0.002],[2020.7,0.002],[2020.8,9.19133593],[2020.9,9.74329764],[2021.0,6.7361673]]]
["bitfinex","ETHUSD",1770716188477,[[2019.5,0.001],[2019.4,7.13138617],[2019.1,1.23817009],[2019.0,11.13472171],[2018.9,7.329]],[[2019.9,1.23768503],[2020.0,11.98583562],[2020.1,4.81814482],[2020.2,7.94704599],[2020.3,7.62810693]]]
["bitfinex","ETHUSD",1770716242055,[[2019.7,7.44460463],[2019.6,4.95145067],[2019.5,4.95271438],[2019.4,3.87],[2019.3,0.001]],[[2020.0,0.004],[2020.1,0.002],[2020.3,0.002],[2020.4,1.23741818],[2020.5,11.3802967]]]
["bitfinex","ETHUSD",1770716304532,[[2022.0,4.94557741],[2021.9,13.27810285],[2021.7,4.94632884],[2021.6,8.81657307],[2021.5,6.18262899]],[[2022.7,6.94173426],[2022.8,4.94365499],[2023.0,6.20699424],[2023.1,4.94296748],[2023.3,15.34502105]]]
["bitfinex","ETHUSD",1770716320546,[[2021.2,0.001],[2020.9,1.23705392],[2020.8,10.80748833],[2020.6,4.94885687],[2020.5,3.456]],[[2021.6,6.94037688],[2021.7,4.9463903],[2022.0,0.02236525],[2022.1,4.94582902],[2022.2,0.02236525]]]
["bitfinex","ETHUSD",1770716375111,[[2021.6,0.001],[2021.4,5.7759282],[2021.3,1.23781525],[2021.2,4.94752862],[2021.1,7.326]],[[2021.7,0.002],[2021.9,1.23847189],[2022.0,10.39892513],[2022.1,1.33503018],[2022.3,8.82857227]]]
["bitfinex","ETHUSD",1770716432364,[[2021.2,6.79553363],[2021.1,14.99152504],[2020.9,11.12204539],[2020.8,3.457],[2020.5,0.001]],[[2021.5,0.002],[2021.7,0.002],[2021.9,6.73989821],[2022.0,4.94760511],[2036.0,21.32431105]]]
["bitfinex","ETHUSD",1770716452065,[[2021.6,5.57064643],[2021.5,6.17377387],[2021.4,1.23776659],[2021.3,8.40322487],[2021.2,4.9485163]],[[2021.9,0.002],[2022.0,0.002],[2022.1,2.57319038],[2022.2,12.43964092],[2022.4,13.03351298]]]
["bitfinex","ETHUSD",1770716506722,[[2020.2,0.001],[2020.1,5.43187948],[2020.0,0.001],[2019.9,0.001],[2019.7,4.87433413]],[[2020.3,1.06912638],[2020.5,1.33884995],[2020.7,12.13201405],[2020.8,8.83718963],[2021.5,7.81406061]]]
["bitfinex","ETHUSD",1770716569703,[[2021.0,0.001],[2020.9,6.90361832],[2020.8,4.94944469],[2020.7,9.81144937],[2020.6,8.40597953]],[[2021.2,0.002],[2021.4,0.002],[2021.5,6.86327423],[2021.6,6.28552492],[2021.7,1.80683185]]]
["bitfinex","ETHUSD",1770716639887,[[2022.1,1.23628483],[2022.0,10.36371576],[2021.9,9.62168965],[2021.8,4.94605446],[2021.2,0.35542499]],[[2022.7,6.80788508],[2022.8,4.94366576],[2023.0,4.96758212],[2023.1,7.95015625],[2023.2,7.61858711]]]
["bitfinex","ETHUSD",1770716644914,[[2022.4,5.41724616],[2022.3,6.16868965],[2022.1,6.16768965],[2022.0,4.9465961],[2021.8,4.94535384]],[[2023.0,5.57388694],[2023.2,1.2357158],[2023.3,4.94254061],[2023.4,4.94420247],[2023.5,6.74676678]]]
["bitfinex","ETHUSD",1770716713185,[[2024.1,6.163193],[2023.9,12.95646809],[2023.8,4.94114933],[2023.5,4.94175998],[2023.3,4.94234157]],[[2024.5,1.23487871],[2024.6,14.05389205],[2024.9,6.74357593],[2025.0,2.65351298],[2025.2,6.28795825]]]
["bitfinex","ETHUSD",1770716778469,[[2022.5,0.001],[2022.3,6.68823118],[2022.2,4.94508615],[2022.1,0.001],[2022.0,3.63655269]],[[2022.8,1.23595758],[2022.9,10.39461251],[2023.0,0.02236525],[2023.1,6.27281252],[2023.2,1.80483185]]]
["bitfinex","ETHUSD",1770716831115,[[2021.7,6.41743061],[2021.6,4.94757547],[2021.4,4.94804818],[2021.3,6.17391605],[2021.1,8.40306638]],[[2022.2,1.06840144],[2022.4,5.50411754],[2022.5,8.74171667],[2022.6,6.74413045],[2022.7,7.59788875]]]
["bitfinex","ETHUSD",1770716846062,[[2021.8,5.38999401],[2021.6,1.23760143],[2021.5,8.40171018],[2021.4,3.63655269],[2020.8,6.17391605]],[[2022.3,4.94496747],[2022.4,6.68815434],[2022.5,6.27710355],[2022.6,6.19222436],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1770716920404,[[2017.4,0.1384043],[2017.3,1.23923147],[2017.2,9.76428415],[2017.0,4.95782222],[2016.7,4.9581045]],[[2017.9,1.25623479],[2018.0,4.95541202],[2018.1,4.96165476],[2018.2,4.95493524],[2018.3,0.01730831]]]
["bitfinex","ETHUSD",1770716953557,[[2016.7,6.4494619],[2016.6,4.95880917],[2016.5,15.30859572],[2016.4,8.59414841],[2015.8,0.2335703]],[[2017.4,0.01730831],[2017.6,6.16809378],[2017.7,4.95627474],[2017.8,0.01730831],[2018.1,7.60867935]]]
["bitfinex","ETHUSD",1770717003835,[[2013.3,17.78442148]],[[2015.8,0.01730831],[2015.9,2.24771024],[2016.0,0.01730831],[2016.2,0.01730831],[2016.6,3.00064066]]]
["bitfinex","ETHUSD",1770717006003,[[2011.3,1.24296353],[2011.2,4.73676077],[2011.0,1.0],[2010.9,0.01730831],[2010.8,0.45370934]],[[2012.0,3.50562243],[2012.2,4.38186603],[2012.6,7.37679717],[2012.9,4.9686972],[2013.0,10.32752179]]]
["bitfinex","ETHUSD",1770717048848,[[2014.0,5.01062654],[2013.8,1.2414341],[2013.7,4.96573641],[2013.6,4.96573641],[2013.5,9.34001373]],[[2015.3,6.36775271],[2015.4,6.7056728],[2015.6,8.44865393],[2015.8,8.37565864],[2015.9,0.01730831]]]
["bitfinex","ETHUSD",1770717116126,[[2013.6,0.001],[2013.5,4.71056983],[2013.4,4.96759995],[2013.3,9.95987742],[2013.2,4.96647628]],[[2014.1,1.05950871],[2014.3,1.24113457],[2014.4,4.96429715],[2014.5,2.62423556],[2014.6,4.96379968]]]
["bitfinex","ETHUSD",1770717170099,[[2014.8,6.31965218],[2014.7,8.43234654],[2014.5,4.963954],[2014.4,0.001],[2014.3,4.96401092]],[[2015.3,0.002],[2015.4,7.45878515],[2015.5,4.98365793],[2015.6,4.96152287],[2015.7,1.32664479]]]
["bitfinex","ETHUSD",1770717181813,[[2015.9,5.07883424],[2015.8,1.24018576],[2015.7,8.42803221],[2015.6,4.96129286],[2015.5,11.58210902]],[[2016.4,0.002],[2016.7,1.23964921],[2016.8,10.09224318],[2017.0,12.49595514],[2017.1,0.002]]]
["bitfinex","ETHUSD",1770717231870,[[2014.4,5.17891145],[2014.3,1.24111328],[2014.2,3.468],[2014.1,4.96494581],[2014.0,0.001]],[[2014.8,1.24087494],[2014.9,4.96315747],[2015.1,17.23050712],[2015.2,1.75953893],[2015.3,8.85241764]]]
["bitfinex","ETHUSD",1770717270293,[[2015.7,7.64873613],[2015.6,1.24032546],[2015.5,4.96134786],[2015.4,4.96130184],[2015.2,4.96130184]],[[2015.9,0.002],[2016.0,0.002],[2016.3,1.23989776],[2016.4,0.002],[2016.5,8.87530358]]]
["bitfinex","ETHUSD",1770717310894,[[2016.5,4.86202122],[2016.4,4.95915609],[2016.2,8.42478536],[2016.0,4.96057942],[2014.9,1.747814]],[[2017.1,4.96659126],[2017.2,4.95737216],[2017.3,1.32859159],[2017.4,6.72732872],[2018.7,7.44432677]]]
["bitfinex","ETHUSD",1770717360751,[[2016.9,0.001],[2016.7,0.487],[2016.6,3.42032111],[2016.5,1.24075235],[2016.4,4.95925114]],[[2017.0,1.06165122],[2017.1,1.3279973],[2017.2,3.50589128],[2017.3,1.77244245],[2017.4,13.72656288]]]
["bitfinex","ETHUSD",1770717430828,[[2017.1,0.001],[2016.9,0.001],[2016.7,4.58762042],[2016.6,4.95866916],[2016.5,0.001]],[[2017.2,1.06375882],[2017.3,2.57112227],[2017.4,14.42008943],[2017.5,6.73164718],[2017.6,6.12578942]]]
["bitfinex","ETHUSD",1770717499621,[[2016.8,2.86874173],[2016.7,1.24064854],[2016.5,4.95995687],[2015.8,10.42293697],[2015.7,1.48930969]],[[2017.0,1.0632031],[2017.1,1.2414031],[2017.2,4.95738816],[2017.3,1.77652628],[2017.4,8.41915789]]]
["bitfinex","ETHUSD",1770717580719,[[2017.2,0.001],[2017.1,3.39254042],[2017.0,4.95882876],[2016.8,6.20140471],[1822.2,1.48966942]],[[2017.4,1.06572966],[2017.5,0.002],[2017.6,1.23915316],[2017.7,8.87701995],[2017.9,17.28389281]]]
["bitfinex","ETHUSD",1770717601349,[[2017.5,2.05527631],[2017.4,1.23921879],[2017.3,4.95711696],[2017.2,11.15554013],[2017.1,8.41987518]],[[2017.7,0.002],[2017.9,0.002],[2018.0,1.33319552],[2018.1,5.03072333],[2018.2,7.61881818]]]
["bitfinex","ETHUSD",1770717660231,[[2018.2,0.001],[2018.0,0.001],[2017.9,4.69990961],[2017.8,7.11914251],[2017.7,0.4099973]],[[2018.3,0.002],[2018.4,3.42607709],[2018.5,0.002],[2018.6,4.95412388],[2018.7,1.3292047]]]
["bitfinex","ETHUSD",1770717709301,[[2019.7,3.46],[2019.6,1.23786887],[2019.5,2.03872342],[2019.4,4.95184361],[2019.2,4.95242754]],[[2020.1,3.3066423],[2020.2,4.95001607],[2020.4,11.14548542],[2020.6,4.94947393],[2021.7,15.79864564]]]
["bitfinex","ETHUSD",1770717722504,[[2019.2,5.60195923],[2019.1,1.23812932],[2019.0,4.95281362],[2018.8,4.95343674],[2018.7,6.19596526]],[[2019.6,1.0629084],[2019.7,1.23780759],[2019.8,6.97548907],[2019.9,1.3292047],[2020.0,12.92103088]]]
["bitfinex","ETHUSD",1770717773248,[[2017.3,0.001],[2017.2,0.001],[2017.1,2.04918048],[2017.0,1.24045938],[2016.9,4.95908882]],[[2017.6,1.05663603],[2017.7,4.95624306],[2017.8,3.21289751],[2017.9,6.28489417],[2018.0,5.23652628]]]
["bitfinex","ETHUSD",1770717819117,[[2012.9,2.05944743],[2012.8,0.02783076],[2012.7,1.24206887],[2012.6,4.96867435],[2012.3,4.9694144]],[[2014.4,1.10959043],[2014.5,1.31488386],[2014.6,5.57868399],[2014.7,1.24087953],[2014.8,15.65204567]]]
["bitfinex","ETHUSD",1770717860389,[[2014.1,2.06000446],[2013.9,1.24135565],[2013.8,4.96572644],[2013.7,0.001],[2013.5,4.96742233]],[[2014.5,8.6549696],[2014.6,6.71705136],[2014.7,7.59529739],[2014.8,3.468],[2014.9,1.57111145]]]
["bitfinex","ETHUSD",1770717912153,[[2014.4,3.55272585],[2014.3,4.96439852],[2014.2,4.9657457],[2013.7,0.001],[2012.5,14.86467942]],[[2015.0,3.58354502],[2015.1,6.28604137],[2015.3,6.71527376],[2016.6,10.36033364],[2359.0,0.00834535]]]
["bitfinex","ETHUSD",1770717921670,[[2014.4,6.09544629],[2014.2,0.001],[2014.1,3.66719582],[2013.5,9.68430307],[2013.4,4.96769304]],[[2014.7,1.06228193],[2014.8,3.6618454],[2014.9,7.96948155],[2015.0,3.87047064],[2015.1,4.96254139]]]
["bitfinex","ETHUSD",1770717963791,[[2015.2,3.61884809],[2015.1,4.96252616],[2014.8,14.6420569],[2014.7,0.001],[2014.4,0.3359703]],[[2015.6,0.002],[2015.8,2.40796756],[2015.9,6.21098868],[2016.0,0.002],[2016.1,1.24002016]]]
["bitfinex","ETHUSD",1770718029281,[[2014.6,1.24089677],[2014.5,7.5874405],[2014.3,14.64718572],[2014.1,4.96550379],[2013.1,2.50191497]],[[2015.0,0.002],[2015.1,2.59548063],[2015.3,4.96415569],[2015.4,6.29012889],[2364.0,0.03]]]
["bitfinex","ETHUSD",1770718055909,[[2014.0,0.001],[2013.7,0.001],[2013.6,3.81040286],[2013.5,4.96731266],[2013.3,8.43384439]],[[2014.3,2.79046007],[2014.4,1.24106433],[2014.5,4.96425734],[2014.6,4.96425734],[2014.7,1.32632191]]]
["bitfinex","ETHUSD",1770718109323,[[2014.0,0.001],[2013.7,0.001],[2013.6,2.74301892],[2013.5,1.24257255],[2013.4,4.96658358]],[[2014.1,2.29922274],[2014.2,6.29116426],[2014.3,6.25842122],[2014.4,12.83148676],[2014.5,2.63176773]]]
["bitfinex","ETHUSD",1770718167484,[[2017.6,1.23909595],[2017.5,7.67420701],[2017.4,4.95662331],[2017.3,4.95687518],[2016.6,0.3359703]],[[2018.4,2.86583373],[2018.5,1.23858673],[2018.6,4.95408196],[2018.7,4.95368356],[2018.8,0.002]]]
["bitfinex","ETHUSD",1770718198732,[[2017.5,0.001],[2017.2,0.001],[2017.1,4.0648026],[2017.0,3.466],[2016.9,11.1547364]],[[2017.7,2.88318254],[2017.8,1.23897313],[2017.9,6.27632474],[2018.0,4.95745438],[2018.1,12.90709875]]]
["bitfinex","ETHUSD",1770718228999,[[2017.4,0.001],[2017.2,1.24034041],[2017.1,7.84197032],[2017.0,3.466],[2016.9,6.19819369]],[[2017.6,0.002],[2017.7,3.85549829],[2017.8,4.95613817],[2017.9,1.32446723],[2018.0,6.7106403]]]
["bitfinex","ETHUSD",1770718292574,[[2016.1,3.89801112],[2016.0,0.001],[2015.9,4.9603526],[2015.8,11.16813767],[2015.6,4.96229812]],[[2016.4,0.002],[2016.6,1.24176126],[2016.7,6.28427191],[2016.8,2.68525634],[2016.9,10.18886587]]]
["bitfinex","ETHUSD",1770718366265,[[2015.3,0.001],[2015.2,0.001],[2015.1,2.77728914],[2015.0,0.001],[2014.9,1.24171282]],[[2015.6,1.24036878],[2015.7,7.62273023],[2015.8,6.28904835],[2015.9,6.20807427],[2016.0,1.78850077]]]
["bitfinex","ETHUSD",1770718422052,[[2015.2,0.001],[2015.0,0.001],[2014.9,3.08194627],[2014.8,4.96325968],[2013.5,7.70225128]],[[2015.5,2.57094352],[2015.6,3.64636259],[2015.7,4.9611943],[2015.8,8.76386032],[2015.9,4.97796393]]]
["bitfinex","ETHUSD",1770718483217,[[2015.9,2.70562878],[2015.8,4.9607687],[2015.7,5.92529284],[2015.6,4.96124796],[2015.5,0.001]],[[2016.2,0.002],[2016.4,0.002],[2016.5,10.11073884],[2016.6,10.19701448],[2016.8,17.99020278]]]
["bitfinex","ETHUSD",1770718509488,[[2016.1,2.53126358],[2016.0,10.88447057],[2015.9,3.466],[2015.8,4.96031746],[2015.6,8.83106111]],[[2016.4,0.002],[2016.6,0.002],[2016.8,6.29352043],[2016.9,2.56813447],[2363.2,0.003]]]
["bitfinex","ETHUSD",1770718576029,[[2012.4,2.3971773],[2012.3,4.96938254],[2012.1,4.96986066],[2012.0,5.93785221],[2011.8,10.90803702]],[[2013.0,1.24192747],[2013.1,6.11018101],[2013.2,4.96770988],[2013.3,7.25694765],[2013.4,1.77114224]]]
["bitfinex","ETHUSD",1770718621077,[[2012.8,0.001],[2012.7,0.001],[2012.5,2.2247587],[2012.4,4.96908624],[2012.2,4.96966285]],[[2013.1,0.002],[2013.2,1.24186487],[2013.3,4.96915139],[2013.4,6.28586071],[2013.5,5.24114224]]]
["bitfinex","ETHUSD",1770718654671,[[2011.2,0.003],[2011.1,1.24308626],[2011.0,4.97249376],[2010.9,1.02062118],[2010.8,4.97307626]],[[2011.7,2.22868508],[2011.8,4.97092011],[2011.9,4.97092011],[2012.0,1.31909544],[2012.1,4.98743214]]]
["bitfinex","ETHUSD",1770718678197,[[2010.5,0.001],[2010.2,8.17349719],[2010.1,4.97487671],[2009.9,4.97536867],[2008.3,8.93820381]],[[2010.9,5.9241622],[2011.0,8.67950412],[2011.1,4.972445],[2011.2,6.7529906],[2011.3,2.64983935]]]
["bitfinex","ETHUSD",1770718725372,[[2012.4,0.001],[2012.2,1.24342123],[2012.1,4.96979792],[2012.0,0.0433216],[2011.9,4.97040469]],[[2012.6,1.02559745],[2012.8,0.002],[2012.9,1.24199144],[2013.0,4.96995667],[2014.5,11.3731905]]]
["bitfinex","ETHUSD",1770718789470,[[2012.9,0.001],[2012.7,4.71409149],[2012.6,4.969673],[2012.5,5.88265814],[2012.4,0.001]],[[2013.2,0.99067717],[2013.3,1.24174371],[2013.4,4.96879715],[2013.6,4.96824636],[2013.7,1.32852279]]]
["bitfinex","ETHUSD",1770718861621,[[2013.3,0.91754014],[2013.2,4.96699606],[2013.1,3.471],[2012.9,0.1024],[2012.8,4.98513605]],[[2014.1,0.92958178],[2014.2,0.002],[2014.3,0.002],[2014.4,1.24107003],[2014.5,4.96601663]]]
["bitfinex","ETHUSD",1770718881966,[[2013.2,1.24280409],[2013.1,5.88475651],[2013.0,4.968707],[2012.8,4.96770988],[2012.4,5.71508346]],[[2013.6,0.002],[2013.8,0.92958178],[2013.9,1.24141227],[2014.0,4.96534643],[2014.1,0.002]]]
["bitfinex","ETHUSD",1770718969161,[[2014.7,6.88661704],[2014.6,1.24089082],[2014.5,4.96386769],[2014.4,0.01735853],[2014.3,4.96432688]],[[2015.2,1.2425728],[2015.3,5.88361074],[2015.4,3.471],[2015.5,15.34157513],[2015.6,4.22188495]]]
["bitfinex","ETHUSD",1770719012817,[[2016.5,0.95203276],[2016.4,5.94006299],[2016.2,3.465],[2016.1,1.25734348],[2016.0,35.68453234]],[[2017.0,0.002],[2017.1,1.32933553],[2017.2,0.96532836],[2017.3,6.72307002],[2017.4,13.02983935]]]
["bitfinex","ETHUSD",1770719024144,[[2016.4,0.95203276],[2016.2,1.23990188],[2016.1,4.97724027],[2016.0,28.266587],[2015.9,4.96042165]],[[2016.9,1.06159362],[2017.0,0.002],[2017.1,1.32933553],[2017.3,2.06500392],[2017.4,7.60684128]]]
["bitfinex","ETHUSD",1770719068102,[[2017.9,2.19259078],[2017.8,4.95588325],[2017.7,0.01735853],[2017.6,8.41937722],[2017.5,0.01735853]],[[2018.4,1.23860483],[2018.6,4.95415189],[2018.7,0.98985533],[2018.8,4.95356875],[2019.0,6.71882674]]]
["bitfinex","ETHUSD",1770719125813,[[2021.8,0.96280672],[2021.7,1.23657323],[2021.6,4.96391001],[2021.4,4.96441326],[2021.2,0.01735853]],[[2022.7,4.94413131],[2022.8,2.15631033],[2022.9,4.94362523],[2023.0,4.94364128],[2023.1,4.94388688]]]
["bitfinex","ETHUSD",1770719161467,[[2021.4,1.2367226],[2021.3,4.94718997],[2021.2,0.973748],[2021.1,4.94779972],[2021.0,0.01735853]],[[2022.0,1.06415685],[2022.1,1.32889926],[2022.2,3.00219158],[2022.3,5.87693575],[2022.4,7.59494863]]]
["bitfinex","ETHUSD",1770719198707,[[2020.8,0.001],[2020.4,2.20205823],[2020.3,4.94962834],[2020.1,4.95020042],[2020.0,3.455]],[[2020.9,1.06789012],[2021.0,2.57236708],[2021.1,6.71383314],[2021.2,0.002],[2021.3,8.5283834]]]
["bitfinex","ETHUSD",1770719213327,[[2019.9,0.98170267],[2019.8,1.23774631],[2019.7,4.95198524],[2019.6,4.9512847],[2019.5,4.95200529]],[[2020.5,1.06271104],[2020.6,1.23727004],[2020.7,4.9488036],[2020.8,0.002],[2020.9,7.76181719]]]
["bitfinex","ETHUSD",1770719264891,[[2020.3,1.23737873],[2020.2,8.40662207],[2020.1,0.001],[2020.0,5.87656792],[2019.8,4.9509508]],[[2020.9,0.99877761],[2021.1,2.56594835],[2021.2,4.94767127],[2021.3,6.72787218],[2021.4,7.61990793]]]
["bitfinex","ETHUSD",1770719302860,[[2020.5,4.69428513],[2020.4,4.95044359],[2020.3,0.9584508],[2020.2,4.95095803],[2019.7,0.12075853]],[[2021.0,0.91357017],[2021.2,2.56588213],[2021.3,6.72741456],[2021.4,10.84422591],[2021.5,2.67010723]]]
["bitfinex","ETHUSD",1770719314163,[[2019.5,0.001],[2019.3,4.95218604],[2019.2,2.19550359],[2019.1,4.95269021],[2016.4,1.48678618]],[[2020.0,1.23762376],[2020.1,5.86190876],[2020.3,4.94988606],[2020.4,0.01735853],[2020.5,6.28061066]]]
["bitfinex","ETHUSD",1770719359324,[[2018.5,0.458049],[2018.4,1.2385949],[2018.3,5.89100582],[2018.2,0.001],[2018.0,4.95639091]],[[2018.7,1.06170056],[2019.0,1.77508742],[2019.1,1.23817542],[2019.2,8.6147908],[2019.3,4.97006022]]]
["bitfinex","ETHUSD",1770719412854,[[2018.2,0.001],[2018.0,0.001],[2017.9,0.001],[2017.8,2.20789901],[2017.7,4.95711527]],[[2018.3,8.49459781],[2018.4,4.95445644],[2018.6,2.27386279],[2018.7,6.72880048],[2018.8,0.002]]]
["bitfinex","ETHUSD",1770719459421,[[2018.0,0.001],[2017.9,1.23891173],[2017.8,5.91361581],[2017.6,4.95721911],[2017.5,0.001]],[[2018.2,1.06267838],[2018.4,0.002],[2018.5,2.56661688],[2018.6,6.73117069],[2018.7,4.39549815]]]
["bitfinex","ETHUSD",1770719491765,[[2017.5,0.001],[2017.4,1.24021879],[2017.3,5.86935581],[2017.1,4.95860608],[2017.0,0.01735853]],[[2017.9,0.002],[2018.0,2.56958939],[2018.1,7.69753335],[2018.2,2.66314596],[2018.3,4.95470805]]]
["bitfinex","ETHUSD",1770719513093,[[2017.7,0.00377438],[2017.5,0.001],[2017.4,1.24018631],[2017.3,5.8847573],[2017.1,4.95856709]],[[2018.0,0.94904642],[2018.1,1.33071615],[2018.2,3.01586208],[2018.3,7.61793881],[2018.4,4.95442559]]]
["bitfinex","ETHUSD",1770719575663,[[2018.0,0.001],[2017.9,5.9294691],[2017.8,4.95678574],[2017.7,1.25633166],[2016.0,11.61145966]],[[2018.5,0.002],[2018.6,0.002],[2018.7,2.45401981],[2018.8,1.24036016],[2018.9,7.66936655]]]
["bitfinex","ETHUSD",1770719621212,[[2016.5,0.002],[2016.2,2.25436738],[2016.1,4.98340838],[2016.0,4.96031133],[2015.8,4.97772283]],[[2016.9,0.99857848],[2017.0,4.95803046],[2017.1,4.70246455],[2017.2,6.28568529],[2017.3,4.95756563]]]
["bitfinex","ETHUSD",1770719636646,[[2016.5,0.001],[2016.3,0.001],[2016.2,4.95965931],[2016.1,2.26619717],[2016.0,4.96024121]],[[2016.6,0.002],[2016.8,0.002],[2016.9,2.56669811],[2017.0,5.955488],[2017.1,1.77448692]]]
["bitfinex","ETHUSD",1770719684431,[[2015.6,0.91333215],[2015.5,1.2586968],[2015.4,4.9615731],[2015.3,10.90634231],[2015.1,4.97986295]],[[2015.9,1.06742833],[2016.2,1.2399792],[2016.3,10.19913287],[2016.4,2.66514596],[2016.5,5.91308801]]]
["bitfinex","ETHUSD",1770719737312,[[2015.3,0.001],[2015.0,2.19547256],[2014.9,4.98113768],[2014.8,4.96310779],[2014.7,0.01735853]],[[2015.5,1.06840721],[2015.6,0.002],[2015.7,3.47696745],[2015.8,4.960946],[2015.9,5.24248692]]]
["bitfinex","ETHUSD",1770719818114,[[2015.6,2.14741996],[2015.5,4.96130184],[2015.4,5.48003128],[2015.3,10.89082825],[2015.2,3.48435853]],[[2015.9,0.002],[2016.1,0.002],[2016.2,0.002],[2016.3,0.93021764],[2016.4,6.04621835]]]
["bitfinex","ETHUSD",1770719824055,[[2015.5,1.24036579],[2015.4,0.001],[2015.2,4.96313271],[2015.0,5.88805217],[2014.9,0.1034]],[[2016.1,0.93021764],[2016.2,0.002],[2016.4,7.1713718],[2016.5,4.95933346],[2016.6,1.77648692]]]
["bitfinex","ETHUSD",1770719877158,[[2015.9,0.001],[2015.5,1.241387],[2015.4,10.88471057],[2015.3,5.89470508],[2014.4,0.01835853]],[[2016.0,0.90057484],[2016.2,1.24197212],[2016.3,4.95958545],[2016.4,1.33844528],[2016.6,2.66514596]]]
["bitfinex","ETHUSD",1770719929332,[[2014.3,0.001],[2014.0,0.001],[2013.9,1.24137246],[2013.8,5.89660895],[2013.7,4.96582833]],[[2014.6,1.24094112],[2014.7,5.93432962],[2014.9,0.002],[2015.0,6.28680325],[2015.1,1.78242879]]]
["bitfinex","ETHUSD",1770719992079,[[2014.0,0.001],[2013.9,0.001],[2013.8,1.24242813],[2013.7,4.96693861],[2013.6,0.97652184]],[[2014.5,0.97621046],[2014.6,1.06838392],[2014.7,1.78044987],[2014.8,1.24081794],[2014.9,7.63379624]]]
["bitfinex","ETHUSD",1770720003794,[[2014.3,0.001],[2014.2,2.21670232],[2014.1,4.96497321],[2014.0,0.001],[2013.9,4.96646725]],[[2014.5,0.001],[2014.8,2.2170284],[2014.9,4.9631524],[2015.0,7.41680641],[2015.5,4.97894995]]]
["bitfinex","ETHUSD",1770720050562,[[2015.3,0.001],[2014.8,8.136103],[2014.7,8.43046052],[2014.6,4.963715],[2014.5,4.96327178]],[[2015.6,0.91679797],[2015.8,1.24226392],[2015.9,4.96103687],[2016.0,7.71205931],[2016.3,15.33957971]]]
["bitfinex","ETHUSD",1770720109739,[[2014.9,0.001],[2014.8,5.95356441],[2014.7,1.24181794],[2014.6,4.9637412],[2014.5,9.3974319]],[[2015.4,0.96476033],[2015.5,1.24243436],[2015.6,4.96342982],[2015.7,1.33350718],[2015.8,12.67273609]]]
["bitfinex","ETHUSD",1770720127368,[[2015.2,1.24057165],[2015.1,5.91972504],[2015.0,14.3565152],[2014.9,3.871],[2014.8,4.96281791]],[[2015.5,0.002],[2015.7,0.91394063],[2015.8,1.24223024],[2015.9,6.2941781],[2028.4,18.16025921]]]
["bitfinex","ETHUSD",1770720174427,[[2015.7,0.001],[2015.5,0.90993796],[2015.4,1.24039907],[2015.3,14.35388559],[2015.2,4.96228013]],[[2016.0,0.002],[2016.1,5.90495949],[2016.2,2.57552503],[2016.3,6.74003032],[2016.4,2.67264319]]]
["bitfinex","ETHUSD",1770720250703,[[2015.7,0.001],[2015.5,0.001],[2015.4,2.21232547],[2015.3,4.96303424],[2015.1,4.96353142]],[[2015.9,1.24014088],[2016.0,5.87287079],[2016.3,4.95958639],[2016.4,12.66304802],[2356.2,0.09020693]]]
["bitfinex","ETHUSD",1770720313593,[[2015.8,2.1981538],[2015.7,4.96094336],[2015.5,10.88956011],[2015.3,8.83230184],[1831.9,1.41115702]],[[2016.4,2.77150002],[2016.5,11.10015433],[2016.6,2.45601981],[2016.7,4.96060212],[2017.7,0.01735853]]]
["bitfinex","ETHUSD",1770720349204,[[2016.8,0.001],[2016.7,1.23964693],[2016.6,3.464],[2016.5,5.86105101],[2016.3,10.87837603]],[[2017.2,0.91244875],[2017.5,3.01960973],[2017.6,13.5511902],[2017.7,4.95662949],[2018.1,10.35605938]]]
["bitfinex","ETHUSD",1770720388963,[[2016.3,0.001],[2016.2,2.14610063],[2016.1,4.96002381],[2015.9,10.8814467],[2015.7,4.96160297]],[[2016.8,3.55953944],[2016.9,6.74065992],[2017.0,0.002],[2017.1,11.09959247],[2017.3,4.95757106]]]
["bitfinex","ETHUSD",1770720430660,[[2015.3,0.92886814],[2015.2,0.001],[2015.1,0.001],[2015.0,1.24168848],[2014.9,10.89119634]],[[2015.7,2.57502471],[2015.8,8.42884072],[2015.9,2.74127771],[2016.0,7.63727931]]]
["bitfinex","ETHUSD",1770720480034,[[2014.4,0.001],[2014.2,0.001],[2014.0,2.18256774],[2013.9,4.965344],[2011.9,19.25031629]],[[2014.5,1.24100273],[2014.6,7.28711741],[2014.8,6.74373082],[2015.1,0.002],[2349.0,0.00835262]]]
["bitfinex","ETHUSD",1770720531898,[[2014.7,0.93402562],[2014.6,1.24194112],[2014.5,4.96376451],[2014.4,4.96524434],[2014.3,4.96376451]],[[2015.1,0.002],[2015.2,1.33433576],[2015.3,3.02100591],[2015.4,7.63886809],[2015.5,0.002]]]
["bitfinex","ETHUSD",1770720548774,[[2014.9,1.24075636],[2014.8,5.89805108],[2014.7,4.9632285],[2014.6,10.89659903],[2014.5,0.001]],[[2015.3,1.07095137],[2015.4,0.96055736],[2015.5,1.33956696],[2015.6,3.02277906],[2015.7,4.96306661]]]
["bitfinex","ETHUSD",1770720605545,[[2016.5,0.99211538],[2016.4,1.23983134],[2016.3,4.95957215],[2016.2,4.95981568],[2016.1,5.92867511]],[[2016.9,0.002],[2017.0,0.002],[2017.1,1.24141934],[2017.3,4.95729038],[2017.4,5.94603364]]]
["bitfinex","ETHUSD",1770720654440,[[2017.2,1.23934166],[2017.1,5.87753379],[2016.9,4.9590731],[2016.7,3.464],[2016.6,4.9598277]],[[2017.6,1.06789983],[2017.7,2.17017525],[2017.8,6.2905777],[2017.9,1.78244987],[2018.0,8.41841409]]]
["bitfinex","ETHUSD",1770720715285,[[2016.6,1.23970373],[2016.5,4.95892797],[2016.4,5.86611952],[2016.2,0.001],[2015.9,8.83042086]],[[2017.0,1.21450446],[2017.2,3.55951867],[2017.3,8.42312787],[2017.4,1.78404287],[2018.9,7.46114995]]]
["bitfinex","ETHUSD",1770720740603,[[2016.3,0.001],[2016.2,2.14823426],[2016.1,4.95982541],[2016.0,4.96130001],[2013.8,11.61145966]],[[2016.8,2.2886138],[2017.0,10.20402879],[2017.1,2.67506431],[2017.2,4.97476677],[2017.3,6.332]]]
["bitfinex","ETHUSD",1770720782465,[[2015.7,2.11858205],[2015.6,4.96219032],[2015.5,10.88771041],[2015.0,8.83279418],[2014.7,0.25092883]],[[2016.1,1.0685754],[2016.3,3.51489347],[2016.4,6.74703358],[2016.5,2.67306431],[2016.6,4.97820983]]]
["bitfinex","ETHUSD",1770720857482,[[2016.6,0.001],[2016.5,0.001],[2016.4,0.001],[2016.3,4.95933762],[2016.2,2.16630081]],[[2016.8,0.9537275],[2017.0,1.241513],[2017.1,4.95975239],[2017.2,1.78567825],[2021.6,28.43241473]]]
["bitfinex","ETHUSD",1770720914967,[[2017.4,5.91879092],[2017.3,0.96139454],[2017.0,3.464],[2016.8,1.23958746],[2016.7,14.76549931]],[[2017.9,0.98044918],[2018.0,1.78767825],[2018.1,4.70479042],[2018.2,6.48448272],[2018.3,6.33]]]
["bitfinex","ETHUSD",1770720930877,[[2017.1,2.22125556],[2017.0,10.87740333],[2016.9,4.95761241],[2016.8,8.4223308],[2016.7,0.001]],[[2017.6,0.002],[2017.7,0.98967059],[2017.8,1.78767825],[2017.9,7.56897041],[2018.0,11.09364083]]]
["bitfinex","ETHUSD",1770720991505,[[2017.8,0.001],[2017.6,1.23906161],[2017.5,4.9565229],[2017.3,4.95706662],[2017.1,4.95851331]],[[2017.9,0.002],[2018.1,0.002],[2018.2,1.23872757],[2018.3,4.95669964],[2018.4,4.97177814]]]
["bitfinex","ETHUSD",1770721031075,[[2018.0,0.001],[2017.8,2.19116805],[2017.7,4.95612108],[2017.6,3.462],[2017.5,0.001]],[[2018.1,1.06899681],[2018.3,0.002],[2018.4,1.33295908],[2018.5,8.42081126],[2018.6,3.89736411]]]
["bitfinex","ETHUSD",1770721047371,[[2017.7,0.99787166],[2017.6,5.91553768],[2017.5,0.001],[2017.4,1.23920783],[2017.3,4.95709664]],[[2018.1,0.002],[2018.2,2.57168803],[2018.3,10.19856081],[2018.5,3.36689826],[2018.7,3.56641109]]]
["bitfinex","ETHUSD",1770721110657,[[2017.0,0.98161013],[2016.9,0.001],[2016.8,1.24053763],[2016.7,4.95945135],[2016.6,5.92082578]],[[2017.1,0.00324051],[2017.3,2.57496446],[2017.4,10.20175749],[2017.5,0.01735853],[2017.6,3.51533616]]]
["bitfinex","ETHUSD",1770721156619,[[2014.8,0.97053769],[2014.6,0.001],[2014.5,1.24095377],[2014.4,4.96411954],[2014.3,4.96449882]],[[2015.1,1.24063321],[2015.2,6.29526946],[2015.3,1.78187244],[2015.4,5.83364618],[2016.0,4.54061944]]]
["bitfinex","ETHUSD",1770721204924,[[2014.5,0.90799727],[2014.4,1.24106433],[2014.3,10.89730593],[2014.1,4.96495533],[2014.0,0.001]],[[2015.0,3.02258755],[2015.1,8.47598308],[2015.2,3.48735853],[2015.3,4.96405424],[2015.4,3.66881109]]]
["bitfinex","ETHUSD",1770721244809,[[2013.5,0.001],[2013.3,0.001],[2013.1,1.24182045],[2013.0,5.87731126],[2012.8,14.77685109]],[[2013.9,0.85648051],[2014.0,7.73717123],[2014.1,3.91297402],[2014.2,4.98212943],[2014.3,14.76499677]]]
["bitfinex","ETHUSD",1770721256632,[[2012.7,0.92381488],[2012.6,1.24213878],[2012.5,4.96878931],[2012.4,5.94246196],[2012.2,3.47]],[[2013.1,1.07050859],[2013.3,0.85448051],[2013.5,6.74766324],[2013.6,9.87310276],[2013.7,11.29847628]]]
["bitfinex","ETHUSD",1770721298775,[[2012.9,0.99931387],[2012.8,1.24204867],[2012.7,4.96844129],[2012.5,4.96890886],[2012.4,10.91066473]],[[2013.0,0.002],[2013.2,0.002],[2013.3,0.002],[2013.4,1.24173146],[2013.5,6.30438038]]]
["bitfinex","ETHUSD",1770721346679,[[2013.6,2.2134175],[2013.5,4.96627362],[2013.4,4.96671034],[2013.2,5.93882306],[2013.1,8.43699967]],[[2013.9,0.004],[2014.3,1.24117292],[2014.4,5.82285333],[2014.5,7.27658684],[2014.6,4.98316711]]]
["bitfinex","ETHUSD",1770721359605,[[2014.4,0.9718601],[2014.3,1.24107769],[2014.2,4.96454968],[2014.1,4.96496456],[2014.0,4.96450379]],[[2015.4,2.09892905],[2015.5,4.96369357],[2015.6,4.96331409],[2015.7,0.002],[2015.8,3.468]]]
["bitfinex","ETHUSD",1770721399759,[[2014.6,2.14823371],[2014.5,4.96399847],[2014.3,4.9644862],[2014.2,8.83573713],[2001.7,0.39]],[[2015.2,1.06646441],[2015.3,2.56575211],[2015.4,4.96190277],[2015.5,7.60316851],[2015.6,2.6716632]]]
["bitfinex","ETHUSD",1770721444758,[[2014.0,0.001],[2013.7,2.16331149],[2013.6,4.96602037],[2013.5,8.43447019],[2013.3,9.08878037]],[[2014.4,1.24311707],[2014.5,6.28940379],[2014.6,0.86466577],[2014.7,6.74511972],[2016.2,11.36121628]]]
["bitfinex","ETHUSD",1770721489084,[[2013.5,0.91357125],[2013.4,1.24167311],[2013.3,4.96791633],[2013.1,4.96840178],[2013.0,3.471]],[[2013.8,12.5181174],[2014.0,1.24135652],[2014.1,4.96511711],[2014.2,5.2521088],[2014.3,4.96453967]]]
["bitfinex","ETHUSD",1770721527040,[[2012.3,0.97647002],[2012.1,0.01735853],[2012.0,1e-08],[2011.9,3.48535853],[2011.8,1.24266825]],[[2013.2,1.24180409],[2013.3,4.96707543],[2013.5,6.7423575],[2013.6,3.65912077],[2013.7,3.468]]]
["bitfinex","ETHUSD",1770721568413,[[2013.8,0.94761962],[2013.7,2.02716323],[2013.6,4.96620129],[2013.5,4.9837992],[2013.4,0.001]],[[2014.0,0.002],[2014.2,1.77586509],[2014.3,2.66379764],[2014.4,1.24111979],[2014.5,4.96415941]]]
["bitfinex","ETHUSD",1770721607902,[[2016.6,4.38788625],[2016.5,0.01735853],[2016.3,0.01735853],[2016.2,1.23995635],[2016.1,4.97720734]],[[2017.3,1.23932917],[2017.4,4.95699062],[2017.6,5.88694646],[2017.8,4.95595129],[2018.6,1.50358763]]]
["bitfinex","ETHUSD",1770721647697,[[2016.2,3.464],[2016.1,0.001],[2015.9,2.21055634],[2015.7,4.96094775],[2015.5,4.97878612]],[[2016.5,1.06594735],[2016.6,2.55817921],[2016.7,6.73460392],[2016.8,5.8708402],[2016.9,7.62463925]]]
["bitfinex","ETHUSD",1770721662210,[[2015.9,0.001],[2015.7,0.96941868],[2015.6,1.24032175],[2015.5,8.42643577],[2013.1,1.87957297]],[[2016.3,1.23989485],[2016.4,6.2778408],[2016.5,6.73498754],[2016.6,5.87204732],[2016.7,2.66579764]]]
["bitfinex","ETHUSD",1770721703950,[[2013.8,0.001],[2013.7,0.001],[2013.5,0.001],[2013.4,0.96790638],[2013.2,1.2417645]],[[2014.2,2.14658533],[2014.3,4.96475027],[2014.4,6.30027312],[2014.5,8.43140353],[2014.6,6.74325939]]]
["bitfinex","ETHUSD",1770721747781,[[2011.4,0.001],[2011.3,0.001],[2011.1,0.003],[2011.0,2.23604846],[2010.9,4.97581667]],[[2011.6,1.06207648],[2011.7,1.24278056],[2011.8,6.29977814],[2011.9,4.97046105],[2012.0,7.65038631]]]
["bitfinex","ETHUSD",1770721801930,[[2012.0,0.98690885],[2011.8,1.24262354],[2011.7,4.97181434],[2011.6,4.97067302],[2011.5,8.45907347]],[[2012.4,1.06611396],[2012.5,0.002],[2012.6,1.24219393],[2012.7,7.70567802],[2012.8,2.66579764]]]
["bitfinex","ETHUSD",1770721851299,[[2011.5,0.001],[2011.4,0.001],[2011.2,2.17945999],[2011.1,4.97522191],[2011.0,10.92398085]],[[2011.6,0.002],[2011.7,1.06134785],[2011.8,1.3256398],[2011.9,3.02205426],[2012.0,8.59780192]]]
["bitfinex","ETHUSD",1770721861902,[[2011.4,0.93742101],[2011.3,5.95130144],[2011.2,4.97313792],[2011.1,1.24603898],[2011.0,12.33300892]],[[2012.0,0.002],[2012.1,1.3236398],[2012.3,3.02180986],[2012.4,8.5947312],[2012.6,4.96872826]]]
["bitfinex","ETHUSD",1770721895340,[[2013.3,0.001],[2013.2,1.24180409],[2013.1,5.93133171],[2013.0,8.43943106],[2012.9,8.83770988]],[[2013.7,0.002],[2013.9,2.21553991],[2014.0,6.28892626],[2014.1,1.77941457],[2014.2,4.96675621]]]
["bitfinex","ETHUSD",1770721968115,[[2012.7,0.001],[2012.5,0.001],[2012.3,0.001],[2012.2,5.88647126],[2012.1,1.24342123]],[[2012.8,0.95602617],[2012.9,1.24203106],[2013.0,4.96781465],[2013.1,1.32791468],[2013.2,12.69017643]]]
["bitfinex","ETHUSD",1770721984222,[[2013.0,5.0],[2012.9,0.001],[2012.8,1.24201827],[2012.7,4.96937937],[2012.6,0.93072443]],[[2013.4,2.16468803],[2013.6,3.473],[2013.7,12.23896782],[2013.8,1.77941457]]]
["bitfinex","ETHUSD",1770722035483,[[2014.1,1.24124919],[2014.0,5.90117842],[2013.9,4.96546106],[2013.6,4.97864103],[2013.5,8.83642892]],[[2014.6,0.002],[2014.7,1.24088908],[2014.8,6.29207975],[2014.9,6.23803047],[2015.3,27.95224782]]]
["bitfinex","ETHUSD",1770722094835,[[2012.7,0.001],[2012.5,2.17026536],[2012.4,4.9690673],[2012.2,4.97065778],[2012.0,10.92508142]],[[2013.0,1.06556973],[2013.1,5.63037017],[2013.2,6.29856963],[2013.3,1.77786],[2013.4,10.90838321]]]
["bitfinex","ETHUSD",1770722166622,[[2012.6,0.001],[2012.5,0.001],[2012.3,0.001],[2012.2,4.97055255],[2012.1,5.58781404]],[[2012.7,0.91465028],[2012.9,1.24201107],[2013.0,4.96974087],[2013.1,0.002],[2014.8,0.002]]]
["bitfinex","ETHUSD",1770722171937,[[2012.3,0.001],[2012.2,1.24342123],[2012.1,5.58815518],[2012.0,4.98356059],[2011.9,5.94384285]],[[2012.7,0.002],[2012.8,0.91265028],[2012.9,1.24203917],[2013.0,4.96985086],[2013.2,13.57989763]]]
["bitfinex","ETHUSD",1770722259317,[[2013.2,2.18618774],[2013.1,14.3865804],[2013.0,4.96721637],[2012.9,4.98091747],[2010.6,0.01241372]],[[2013.9,0.95960313],[2014.0,1.24131082],[2014.1,4.96724329],[2014.3,4.96654681],[2019.2,0.77808205]]]
["bitfinex","ETHUSD",1770722311606,[[2014.7,4.96334251],[2014.6,1.25329325],[2014.5,4.96394654],[2014.4,0.01341372],[2013.7,8.75793262]],[[2015.3,2.15619476],[2015.4,0.002],[2015.5,6.2931738],[2015.7,6.73397581],[2016.2,0.1024]]]
["bitfinex","ETHUSD",1770722378252,[[2015.0,0.001],[2014.8,0.92968654],[2014.7,4.96335729],[2014.6,1.24087953],[2014.5,4.96476451]],[[2015.2,0.002],[2015.4,0.93430632],[2015.6,6.73610835],[2015.7,1.24032546],[2015.8,7.62584667]]]
["bitfinex","ETHUSD",1770722389593,[[2013.8,1.2414341],[2013.7,5.89547649],[2013.6,0.001],[2013.5,4.96639617],[2013.4,0.001]],[[2014.5,1.06293966],[2014.6,2.17529152],[2014.7,4.96376451],[2014.8,4.96329624],[2014.9,10.20356421]]]
["bitfinex","ETHUSD",1770722434144,[[2014.0,0.98215618],[2013.8,0.001],[2013.7,0.001],[2013.6,0.001],[2013.5,1.25503279]],[[2014.6,0.002],[2014.7,2.5779424],[2014.8,7.6843759],[2014.9,2.66283433],[2015.0,4.96481091]]]
["bitfinex","ETHUSD",1770722476677,[[2013.4,1.24168073],[2013.3,4.96785678],[2013.2,4.96719503],[2013.1,0.001],[2013.0,0.001]],[[2013.6,0.002],[2013.9,1.33353485],[2014.0,3.9402067],[2014.1,7.62795461],[2014.2,0.002]]]
["bitfinex","ETHUSD",1770722530438,[[2014.6,2.15663467],[2014.5,4.96482115],[2014.4,0.001],[2014.3,4.97682239],[2013.1,6.93632242]],[[2015.1,0.002],[2015.2,1.24057936],[2015.3,5.94571004],[2015.4,1.7727997],[2016.6,1.50008819]]]
["bitfinex","ETHUSD",1770722533265,[[2014.5,0.001],[2014.4,0.001],[2014.2,1.24215113],[2014.1,9.34765811],[2013.9,4.97889932]],[[2014.8,1.06970667],[2014.9,0.98164931],[2015.1,1.7747997],[2015.2,1.24057936],[2015.3,7.62689506]]]
["bitfinex","ETHUSD",1770722593517,[[2014.9,0.01241372],[2014.8,0.90978802],[2014.1,0.92320174],[2014.0,7.17992448],[2013.9,4.97886659]],[[2015.1,6.7375633]]]
["bitfinex","ETHUSD",1770722640290,[[2015.0,0.97258464],[2014.8,0.01487652],[2014.7,1.24184165],[2014.6,4.96368486],[2014.5,0.01487652]],[[2015.5,1.06682701],[2015.7,6.29149505],[2015.8,6.46717965],[2015.9,8.22442483],[2016.0,4.96105571]]]
["bitfinex","ETHUSD",1770722698064,[[2015.3,0.96321856],[2015.1,1.25546344],[2015.0,10.89093395],[2014.9,0.01487652],[2014.8,4.96377915]],[[2015.5,1.06944315],[2015.7,6.04544839],[2015.8,6.7248649],[2016.0,7.60704985],[2016.1,11.29251107]]]
["bitfinex","ETHUSD",1770722715768,[[2015.3,0.96421856],[2015.2,1.25544282],[2015.1,0.001],[2015.0,4.96263986],[2014.9,0.01587652]],[[2015.4,0.002],[2015.6,0.002],[2015.8,4.96282471],[2015.9,7.08780895],[2016.0,4.96237267]]]
["bitfinex","ETHUSD",1770722780436,[[2015.7,0.001],[2015.5,0.99139133],[2015.4,1.2404446],[2015.3,10.90247832],[2015.1,4.97835588]],[[2016.0,0.002],[2016.1,2.205167],[2016.2,4.96007142],[2016.3,6.74319775],[2016.4,6.1126783]]]
["bitfinex","ETHUSD",1770722828706,[[2015.9,0.001],[2015.7,4.97680922],[2015.6,1.24026392],[2015.5,4.97737923],[2014.4,19.40283626]],[[2016.4,4.95954883],[2016.5,1.7836042],[2016.6,7.60363286],[2016.7,3.467]]]
["bitfinex","ETHUSD",1770722881566,[[2016.8,0.001],[2016.4,1.25567314],[2016.3,11.86284932],[2016.2,0.01587652]],[[2016.9,2.23488044],[2017.0,4.95788602],[2017.1,3.464],[2017.2,4.9593831],[2017.3,1.33539255]]]
["bitfinex","ETHUSD",1770722893882,[[2016.9,0.001],[2016.8,0.001],[2016.7,2.22524705],[2016.6,4.97371556],[2016.5,5.91877571]],[[2017.2,0.002],[2017.3,5.95257642],[2017.4,6.03872381],[2017.5,6.73835006],[2017.9,3.55572001]]]
["bitfinex","ETHUSD",1770722944441,[[2017.2,0.001],[2017.1,2.2056741],[2017.0,0.001],[2016.9,0.001],[2016.6,1.26213756]],[[2017.9,1.23893837],[2018.0,6.28615059],[2018.1,5.2436042],[2018.2,4.95504188],[2018.5,0.01686179]]]
["bitfinex","ETHUSD",1770722991714,[[2017.5,2.16483667],[2017.4,4.957849],[2017.3,9.80163272],[2017.2,4.95787518],[2017.1,0.01487652]],[[2018.0,0.002],[2018.1,1.23878895],[2018.2,7.67174229],[2018.3,6.1076783],[2018.4,4.95446827]]]
["bitfinex","ETHUSD",1770723052078,[[2020.5,1.23731749],[2020.4,4.94941669],[2020.3,2.2610849],[2020.2,6.70911721],[1849.4,0.20392744]],[[2021.0,0.002],[2021.3,2.16210297],[2021.4,4.94752405],[2021.5,15.32731113],[2021.6,4.94731113]]]
["bitfinex","ETHUSD",1770723061461,[[2020.8,1.77069134],[2020.7,2.63867085],[2020.6,2.1632207],[2020.5,4.96414213],[2020.4,3.5182278]],[[2021.6,0.92527519],[2021.7,1.23664424],[2021.8,4.94613964],[2021.9,8.43124771],[2022.0,4.94576438]]]
["bitfinex","ETHUSD",1770723107530,[[2020.9,0.01487652],[2020.8,0.001],[2020.7,0.98818727],[2020.6,1.25212865],[2020.5,4.95025435]],[[2021.2,0.002],[2021.3,1.23682778],[2021.4,5.87803144],[2021.5,4.94682525],[2021.6,1.33519364]]]
["bitfinex","ETHUSD",1770723167071,[[2020.8,0.9588929],[2020.7,1.23818928],[2020.6,0.0173203],[2020.5,4.95016203],[2020.4,0.01487652]],[[2021.1,0.002],[2021.2,1.2369258],[2021.3,8.4064232],[2021.4,0.002],[2021.5,7.26314029]]]
["bitfinex","ETHUSD",1770723212542,[[2022.1,0.06181234],[2022.0,0.91227638],[2021.9,1.29329417],[2021.8,4.94605898],[2021.6,9.34927755]],[[2022.9,0.99907921],[2023.0,7.13106598],[2023.1,4.94315373],[2023.2,8.39678658],[2023.3,4.94514777]]]
["bitfinex","ETHUSD",1770723224740,[[2022.1,0.06281234],[2021.9,2.2065598],[2021.8,4.9459577],[2021.7,9.50854912],[2021.6,4.94653635]],[[2022.9,0.99907921],[2023.0,4.94339809],[2023.1,4.94339809],[2023.2,8.46419853],[2023.3,10.17442032]]]
["bitfinex","ETHUSD",1770723278060,[[2021.1,0.06674247],[2021.0,0.98921798],[2020.9,1.30380026],[2020.8,4.94948567],[2020.7,4.94877573]],[[2021.7,1.23661508],[2021.8,5.93641775],[2021.9,3.456],[2022.0,4.94564733],[2022.1,1.33319364]]]
["bitfinex","ETHUSD",1770723319700,[[2021.5,0.001],[2021.3,1.30456332],[2021.2,5.92994947],[2021.1,0.06774247],[2020.9,5.01602626]],[[2021.6,0.002],[2021.8,1.23856177],[2021.9,5.92129126],[2022.0,1.33519364],[2022.1,6.72287491]]]
["bitfinex","ETHUSD",1770723387696,[[2020.0,0.001],[2019.9,1.00596453],[2019.8,1.23772263],[2019.7,5.01894171],[2019.6,0.001]],[[2020.5,0.93655891],[2020.6,1.23725626],[2020.7,6.28161878],[2020.8,6.72805459],[2020.9,10.84728328]]]
["bitfinex","ETHUSD",1770723401935,[[2020.0,0.001],[2019.8,0.93922206],[2019.7,1.30550835],[2019.6,4.95236869],[2019.5,0.06674247]],[[2020.4,2.17398266],[2020.5,8.40641352],[2020.6,12.18005504],[2020.7,6.72902587],[2356.2,0.09020693]]]
["bitfinex","ETHUSD",1770723468705,[[2020.6,0.001],[2020.4,0.06774247],[2020.3,4.69438792],[2020.2,5.01759437],[2020.0,8.8880352]],[[2020.8,0.93742276],[2020.9,1.23709023],[2021.0,4.95016123],[2021.1,4.94980762],[2021.2,7.23426715]]]
["bitfinex","ETHUSD",1770723540312,[[2017.8,0.001],[2017.7,2.22911033],[2017.6,4.95627349],[2017.4,0.06774247],[2017.3,8.4170725]],[[2018.4,0.9444306],[2018.5,1.23854347],[2018.6,4.95396162],[2018.7,12.19570169],[2018.8,6.72132637]]]
["bitfinex","ETHUSD",1770723593047,[[2016.1,1.30672196],[2016.0,4.9601831],[2015.9,0.98273835],[2015.8,4.96078932],[2015.7,0.06674247]],[[2016.8,0.96068896],[2016.9,1.239526],[2017.0,4.95810402],[2017.1,4.95766373],[2017.2,4.95810402]]]
["bitfinex","ETHUSD",1770723605961,[[2016.7,0.06674247],[2016.6,0.001],[2016.5,0.98173835],[2016.4,0.001],[2016.3,0.06674247]],[[2017.1,0.002],[2017.3,1.24130747],[2017.4,5.9176839],[2018.5,0.30031277],[2019.1,11.37394825]]]
["bitfinex","ETHUSD",1770723676724,[[2012.8,4.96809181],[2012.7,2.27882303],[2012.6,4.96866095],[2012.4,0.1351142],[2011.8,0.25900724]],[[2013.6,0.94978736],[2013.7,1.24149575],[2013.8,4.96598301],[2013.9,4.96598301],[2014.0,4.9654643]]]
["bitfinex","ETHUSD",1770723716904,[[2011.4,0.001],[2011.1,4.97538978],[2011.0,1.24310079],[2010.9,5.87792813],[2010.7,5.03914563]],[[2012.2,2.22764783],[2012.3,4.96958293],[2012.4,6.293754],[2012.5,8.43968492],[2012.6,1.76542544]]]
["bitfinex","ETHUSD",1770723728918,[[2011.6,0.001],[2011.2,1.24303898],[2011.0,4.97215592],[2010.9,5.14495693],[2007.2,1.24657898]],[[2012.2,0.46250355],[2012.4,3.56641057],[2012.5,6.73445347],[2012.6,7.61732917],[2013.2,4.36725592]]]
["bitfinex","ETHUSD",1770723763523,[[2008.8,0.02777675],[2008.4,0.1351142],[2008.0,0.06674247],[2007.7,0.06674247],[2007.6,0.001]],[[2009.2,0.9995],[2009.3,1.24423595],[2009.8,4.97586424],[2009.9,3.474],[2010.1,8.22156218]]]
["bitfinex","ETHUSD",1770723807368,[[2006.9,0.001],[2006.2,4.9845312],[2006.1,1.31287944],[2006.0,8.4655479],[2005.8,12.30221658]],[[2007.2,2.24401614],[2007.3,4.98206456],[2007.4,4.98156964],[2007.6,4.98156819],[2007.8,4.98156819]]]
["bitfinex","ETHUSD",1770723858054,[[2007.1,1.24557819],[2007.0,8.46052072],[2006.9,0.001],[2006.7,0.06774247],[2006.6,5.98042516]],[[2007.8,0.95903253],[2007.9,1.24508192],[2008.0,6.29851788],[2008.1,4.97991388],[2008.2,1.75942639]]]
["bitfinex","ETHUSD",1770723891105,[[2008.9,0.07479245],[2008.8,1.24451418],[2008.7,0.07479245],[2008.5,0.07479245],[2008.3,1.05258819]],[[2009.6,1.24402866],[2009.7,5.91709367],[2010.0,3.48]]]
["bitfinex","ETHUSD",1770723900913,[[2008.9,0.001],[2008.8,0.07479245],[2008.7,0.001],[2008.5,0.07479245],[2008.4,0.97779574]],[[2010.0,0.94109036],[2010.1,1.50713851],[2010.2,7.31096393],[2010.3,1.24359548],[2010.4,5.07678193]]]
["bitfinex","ETHUSD",1770723941102,[[2008.1,0.07479245],[2008.0,1.24601631],[2007.9,0.07479245],[2007.8,4.98141452],[2007.7,0.9788308]],[[2009.0,2.22954175],[2009.1,9.78718771],[2009.2,4.97712374],[2009.3,7.64158316],[2009.4,4.97760079]]]
["bitfinex","ETHUSD",1770723960820,[[2008.6,1.3193899],[2008.5,4.97873677],[2008.4,0.07479245],[2008.3,4.97933327]],[[2009.2,1.24627644],[2009.3,4.97701429],[2009.5,4.97640055],[2009.6,1.33265984],[2009.7,1.76471915]]]
["bitfinex","ETHUSD",1770723990134,[[2009.8,0.07479245],[2009.7,1.2439372],[2009.6,5.05086816],[2009.5,0.90570673],[2009.4,5.05138519]],[[2010.2,0.002],[2010.3,1.24359548],[2010.4,8.45425219],[2010.5,0.92236059],[2010.6,4.97367907]]]
["bitfinex","ETHUSD",1770724028866,[[2007.9,0.001],[2007.6,0.001],[2007.5,0.05971932],[2007.4,1.24634352],[2007.3,6.05615897]],[[2008.4,1.24477195],[2008.5,4.97892177],[2008.6,4.97861739],[2008.7,9.40540398],[2008.8,6.75505025]]]
["bitfinex","ETHUSD",1770724075081,[[2008.8,0.05483003],[2008.6,0.05483003],[2008.5,1.24470954],[2008.4,5.03377172],[2008.3,5.97338084]],[[2009.1,0.002],[2009.3,0.002],[2009.6,1.24402866],[2009.7,4.97595521],[2009.8,4.80274743]]]
["bitfinex","ETHUSD",1770724121310,[[2011.9,1.30234039],[2011.8,4.97046691],[2011.7,5.94981411],[2011.6,3.473],[2011.4,5.03091117]],[[2012.7,1.06084619],[2012.8,2.12009685],[2012.9,6.27283356],[2013.0,6.74400098],[2013.1,2.66394364]]]
["bitfinex","ETHUSD",1770724155327,[[2012.1,0.001],[2012.0,0.06073567],[2011.9,0.91607067],[2011.8,1.24266825],[2011.7,5.03040869]],[[2012.7,1.3347134],[2012.8,3.02006287],[2012.9,8.51006546],[2013.1,18.81846759],[2013.2,9.86646344]]]
["bitfinex","ETHUSD",1770724169059,[[2013.1,1.30160144],[2013.0,4.96852198],[2012.8,1.02995596],[2012.7,8.43943666],[2012.4,0.16213567]],[[2013.4,0.002],[2013.9,1.24338216],[2014.0,4.965271],[2014.1,5.84553582],[2014.3,6.74247688]]]
["bitfinex","ETHUSD",1770724200098,[[2011.0,0.001],[2010.9,0.95117542],[2010.7,0.001],[2010.5,0.001],[2010.4,1.24351811]],[[2011.7,1.06353915],[2011.9,1.77221965],[2012.0,3.54198962],[2012.1,3.5734],[2012.2,0.05973567]]]
["bitfinex","ETHUSD",1770724246554,[[2011.0,5.93245315],[2010.9,4.7161626],[2010.8,4.97309279],[2010.7,5.03356146],[2010.6,3.87]],[[2011.5,0.002],[2011.7,0.002],[2011.9,4.97267302],[2012.0,7.21515564],[2012.1,1.24260649]]]
["bitfinex","ETHUSD",1770724256859,[[2010.8,1.24323995],[2010.7,4.97427727],[2010.6,3.473],[2010.5,5.94383481],[2010.3,4.97434178]],[[2011.2,1.06903579],[2011.4,1.33012978],[2011.5,3.01707952],[2011.6,5.96014615],[2011.7,7.63689758]]]
["bitfinex","ETHUSD",1770724300237,[[2009.6,0.001],[2009.5,1.2450851],[2009.3,4.97766835],[2009.1,5.96564194],[2008.9,4.97772115]],[[2010.1,1.33339369],[2010.2,2.69099032],[2010.3,1.06767448],[2010.4,2.66678738],[2010.5,4.7185306]]]
["bitfinex","ETHUSD",1770724339772,[[2005.9,0.97402942],[2005.7,0.05973567],[2005.6,1.24650328],[2005.5,5.04587957],[2005.4,4.98603909]],[[2006.8,4.7248055],[2006.9,4.98296031],[2007.0,7.68817997],[2007.1,4.98232045],[2007.2,2.65437393]]]
["bitfinex","ETHUSD",1770724387024,[[2005.3,1.24665618],[2005.2,4.98701312],[2005.1,1.01359996],[2004.9,5.04746596],[2004.7,7.95300105]],[[2006.1,1.06114929],[2006.5,0.92310372],[2006.6,6.13227926],[2006.8,3.63261889],[2006.9,5.24]]]
["bitfinex","ETHUSD",1770724390014,[[2005.1,2.19567119],[2005.0,5.05225878],[2004.9,4.98728242],[2004.8,5.05202507],[2004.1,1.98778417]],[[2006.1,1.05670784],[2006.2,1.24613697],[2006.3,9.38840755],[2006.4,4.9845479],[2006.5,5.0869479]]]
["bitfinex","ETHUSD",1770724430911,[[2002.8,0.94108291],[2002.6,1.24834816],[2002.5,4.99362305],[2002.3,0.06474265],[2002.2,12.33468355]],[[2004.0,1.0592919],[2004.1,0.99129581],[2004.3,0.06674265],[2004.4,1.24725603],[2004.5,7.70604605]]]
["bitfinex","ETHUSD",1770724469892,[[2003.3,0.001],[2002.9,4.73418522],[2002.8,4.99298805],[2002.6,5.91719986],[2000.7,8.92989611]],[[2003.8,1.2476295],[2003.9,5.9177042],[2004.0,4.9901957],[2004.2,4.98952864],[2004.5,7.7060625]]]
["bitfinex","ETHUSD",1770724517376,[[2003.2,1.24800319],[2003.1,5.97270029],[2003.0,4.99201277],[2002.9,4.99248932],[2002.8,8.48001277]],[[2004.1,2.1780117],[2004.3,6.30434823],[2004.4,1.83524387],[2004.5,4.98890254],[2004.6,2.71702191]]]
["bitfinex","ETHUSD",1770724530694,[[2003.7,4.99026897],[2003.6,4.73369177],[2003.5,5.96903481],[2003.4,4.99105956],[2003.3,4.99076708]],[[2004.5,0.91842394],[2004.6,1.24713631],[2004.7,4.98827878],[2004.9,4.98827754],[2005.0,1.31695709]]]
["bitfinex","ETHUSD",1770724574799,[[2004.7,1.24706938],[2004.6,4.98827754],[2004.4,4.98882045],[2004.3,4.46715414],[2004.2,4.9894487]],[[2005.5,0.93202351],[2005.6,1.12978349],[2005.8,1.84128468],[2005.9,1.24634448],[2006.0,7.71757994]]]
["bitfinex","ETHUSD",1770724627650,[[2003.9,4.7315283],[2003.8,5.95305907],[2003.6,4.99100932],[2003.5,0.001],[2003.4,0.001]],[[2004.5,1.06602573],[2004.7,0.90184062],[2004.8,2.58103902],[2004.9,6.76665848],[2005.0,4.98802873]]]
["bitfinex","ETHUSD",1770724646269,[[2003.8,0.96952909],[2003.7,4.73364536],[2003.6,4.99078849],[2003.5,4.99076708],[2003.4,4.99077055]],[[2004.4,0.002],[2004.6,0.702],[2004.7,2.57466526],[2004.8,7.76594676],[2005.0,7.65560851]]]
["bitfinex","ETHUSD",1770724675686,[[2002.8,0.96613937],[2002.7,1.2483142],[2002.6,4.99335157],[2002.5,5.05800175],[2002.4,4.9932591]],[[2003.7,1.7786983],[2003.8,3.91771165],[2004.0,0.002],[2004.1,4.46289204],[2004.3,4.44190606]]]
["bitfinex","ETHUSD",1770724722464,[[2002.3,2.19391321],[2002.2,4.9952566],[2002.1,4.9942566],[2002.0,4.9957555],[2001.9,8.54985727]],[[2003.1,2.57736623],[2003.2,4.99202856],[2003.3,1.7806983],[2003.4,8.6200026],[2003.7,8.52005246]]]
["bitfinex","ETHUSD",1770724774657,[[2003.2,1.2479827],[2003.1,4.99225077],[2003.0,0.06474265],[2002.9,5.98865398],[2002.8,0.06474265]],[[2003.8,1.249632],[2003.9,7.75998758],[2004.0,0.002],[2004.1,7.65782852],[2005.4,1.56077507]]]
["bitfinex","ETHUSD",1770724826326,[[2006.1,1.24616925],[2006.0,5.94946096],[2005.8,8.46752044],[2005.3,5.05135082],[2005.0,1.73077461]],[[2007.0,0.20857836],[2007.4,0.06474265],[2007.5,1.24533001],[2007.6,15.29404506],[2007.7,6.31045111]]]
["bitfinex","ETHUSD",1770724840542,[[2006.8,0.001],[2006.6,2.21034606],[2006.5,4.98479546],[2006.2,0.06474265],[2006.1,8.4663387]],[[2007.0,0.002],[2007.2,1.32959548],[2007.4,1.77327481],[2007.5,7.64947741],[2007.6,11.62533001]]]
["bitfinex","ETHUSD",1770724879095,[[2008.3,0.96196746],[2008.2,1.24489592],[2008.1,4.97959855],[2008.0,0.001],[2007.9,5.04506701]],[[2008.8,0.002],[2009.0,0.002],[2009.1,4.97736941],[2009.2,2.57593374],[2009.3,6.95720517]]]
["bitfinex","ETHUSD",1770724923359,[[2010.4,0.98823477],[2010.3,1.24359548],[2010.2,4.97441921],[2010.1,5.03912458],[2009.6,8.45201962]],[[2011.1,1.24314846],[2011.2,6.30090818],[2011.5,6.14404745],[2013.0,15.96148512],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1770724958494,[[2011.1,0.06474265],[2011.0,1.2431626],[2010.9,5.9747032],[2010.8,4.97265042],[2010.7,0.06474265]],[[2011.7,0.002],[2011.9,0.002],[2012.3,2.15546279],[2012.4,4.96943795],[2012.5,5.07170348]]]
["bitfinex","ETHUSD",1770725000857,[[2010.6,0.001],[2010.4,0.001],[2010.3,2.18198449],[2010.2,5.03923088],[2010.1,3.473]],[[2011.2,1.24303898],[2011.3,5.94876175],[2011.4,4.97190871],[2011.5,4.97215592],[2011.6,4.97190871]]]
["bitfinex","ETHUSD",1770725022593,[[2012.7,0.06474265],[2012.5,1.306973],[2012.4,4.96918172],[2012.3,1.01496374],[2012.2,8.44167508]],[[2013.6,12.22604963],[2013.7,1.2415574],[2013.8,4.96647628],[2013.9,4.96598301],[2014.0,4.96622963]]]
["bitfinex","ETHUSD",1770725068022,[[2012.3,0.001],[2012.2,0.001],[2012.1,1.24247394],[2011.9,4.97018155],[2011.8,1.05991266]],[[2012.8,2.09966055],[2012.9,1.24198916],[2013.0,4.96795667],[2013.1,5.89017116],[2013.2,11.29795667]]]
["bitfinex","ETHUSD",1770725115986,[[2014.6,0.9110748],[2014.5,1.24098974],[2014.4,4.96422671],[2014.1,6.82670589],[2013.1,1.49017809]],[[2015.6,1.24032546],[2015.7,5.02078582],[2015.8,4.96123426],[2015.9,5.02006792],[2016.1,0.05948398]]]
["bitfinex","ETHUSD",1770725127595,[[2014.3,1.04148887],[2014.2,1.24213715],[2014.1,6.14338494],[2013.9,6.72479344],[2013.8,6.20939698]],[[2015.5,0.05948398],[2015.6,2.43671097],[2015.7,5.02078582],[2015.8,4.96130184],[2015.9,5.02078582]]]
["bitfinex","ETHUSD",1770725163242,[[2016.2,0.001],[2015.9,0.05948398],[2015.8,1.07463787],[2015.7,1.2997337],[2015.6,4.96116396]],[[2016.8,1.23958746],[2016.9,8.42434986],[2017.1,4.95771175],[2017.3,6.09830472],[2018.5,10.16349654]]]
["bitfinex","ETHUSD",1770725209316,[[2015.9,1.01080422],[2015.8,1.29968638],[2015.7,4.9608096],[2015.6,5.02075987],[2015.5,4.9618096]],[[2016.3,0.002],[2016.8,1.2396313],[2016.9,4.96032966],[2017.0,6.02039349],[2017.1,1.33244876]]]
["bitfinex","ETHUSD",1770725251484,[[2014.8,2.18332413],[2014.7,4.96349754],[2014.6,0.001],[2014.5,4.96399997],[2014.4,0.001]],[[2015.7,1.24031537],[2015.8,7.20523756],[2015.9,6.7387662],[2016.1,4.96305571]]]
["bitfinex","ETHUSD",1770725264389,[[2014.8,0.001],[2014.7,1.24087953],[2014.6,5.90716912],[2014.5,0.05948398],[2014.4,4.96513964]],[[2015.5,0.002],[2015.6,4.96134803],[2015.7,3.48651298],[2015.8,6.73701233],[2016.0,17.41925454]]]
["bitfinex","ETHUSD",1770725318250,[[2010.9,1.24317881],[2010.8,5.97184018],[2010.7,4.97339033],[2010.6,0.05948398],[2010.1,5.36992689]],[[2011.8,0.002],[2011.9,4.97042771],[2012.0,2.23180186],[2012.1,9.77209472],[2012.2,4.97067302]]]
["bitfinex","ETHUSD",1770725365827,[[2012.7,0.05948398],[2012.6,1.2421743],[2012.5,5.02836935],[2012.4,4.9686972],[2012.3,5.98014468]],[[2013.5,1.24166162],[2013.6,2.2808996],[2013.7,6.74516364],[2013.8,6.1369527],[2013.9,4.9675087]]]
["bitfinex","ETHUSD",1770725406977,[[2012.0,1.24254473],[2011.9,5.94610209],[2011.6,0.05948398],[2011.4,0.05948398],[2011.3,4.97283007]],[[2012.7,1.24215628],[2012.8,1.33139899],[2012.9,1.77699958],[2013.0,3.62763415],[2013.2,5.06988032]]]
["bitfinex","ETHUSD",1770725418901,[[2013.6,2.21748057],[2013.5,5.02571361],[2013.4,4.96660461],[2013.3,8.49571361],[2013.1,0.05948398]],[[2013.9,1e-08],[2014.3,0.002],[2014.4,1.2410668],[2014.5,0.002],[2014.6,4.96388696]]]
["bitfinex","ETHUSD",1770725458196,[[2012.5,0.001],[2012.4,0.001],[2012.2,4.97043795],[2012.1,2.16912072],[2012.0,4.96969563]],[[2012.8,0.002],[2013.0,0.002],[2013.2,2.21720392],[2013.3,6.30078332],[2013.4,6.74512013]]]
["bitfinex","ETHUSD",1770725506846,[[2013.3,0.001],[2013.0,0.001],[2012.7,5.91014044],[2012.6,1.24211258],[2012.5,8.49795758]],[[2013.4,1.06835289],[2013.5,2.19696466],[2013.6,4.9663216],[2013.7,1.77837708],[2013.8,7.6286985]]]
["bitfinex","ETHUSD",1770725553890,[[2011.9,2.20486699],[2011.8,4.97042596],[2011.6,14.38921559],[2011.5,5.03040409],[2011.1,7.49930365]],[[2012.4,1.32987887],[2012.5,1.24423862],[2012.6,6.74911752],[2012.7,7.14277932],[2012.8,4.96820806]]]
["bitfinex","ETHUSD",1770725567597,[[2011.5,0.001],[2011.3,0.001],[2011.2,1.24303898],[2011.1,5.93553049],[2011.0,4.9736412]],[[2011.9,1.24464675],[2012.0,4.97032517],[2012.1,2.32904875],[2012.2,10.22114604],[2014.3,15.70244096]]]
["bitfinex","ETHUSD",1770725628596,[[2011.8,4.97056133],[2011.7,2.19715646],[2011.6,4.97115048],[2011.5,3.53148398],[2011.4,4.97067302]],[[2012.5,0.002],[2012.6,2.1868112],[2012.7,4.97046452],[2012.8,6.2955178],[2012.9,3.471]]]
["bitfinex","ETHUSD",1770725675321,[[2011.7,0.001],[2011.6,4.7137705],[2011.5,4.9724062],[2011.4,0.95557156],[2011.3,4.97290403]],[[2012.0,1.06770144],[2012.1,2.24045271],[2012.2,6.29701593],[2012.3,0.002],[2012.4,1.78040629]]]
["bitfinex","ETHUSD",1770725695610,[[2011.5,2.14668039],[2011.4,4.97164865],[2011.3,4.97241436],[2011.1,4.97293643],[2010.9,8.4458628]],[[2011.9,6.22593657],[2012.1,0.002],[2012.2,1.24242621],[2012.3,0.002],[2012.4,4.96936021]]]
["bitfinex","ETHUSD",1770725741373,[[2012.9,0.9799763],[2012.8,2.22202717],[2012.7,4.96836128],[2012.6,4.96964583],[2012.5,4.96845034]],[[2013.4,0.002],[2013.5,0.002],[2013.6,0.002],[2013.7,4.96798926]]]
["bitfinex","ETHUSD",1770725797009,[[2012.6,0.001],[2012.5,0.91707549],[2012.4,1.24327402],[2012.3,4.97031998],[2012.2,3.469]],[[2013.3,1.42866878],[2013.5,2.56800939],[2013.6,5.02617778],[2013.7,10.21484742],[2014.0,1.4916557]]]
["bitfinex","ETHUSD",1770725868573,[[2012.4,0.001],[2012.2,1.24241261],[2012.1,5.93319741],[2012.0,4.97117355],[2011.8,4.97118749]],[[2012.8,2.30280281],[2012.9,5.91728073],[2013.1,0.002],[2013.2,6.74362281],[2013.3,7.63034933]]]
["bitfinex","ETHUSD",1770725917684,[[2013.3,0.001],[2013.2,1.24180409],[2013.1,8.43721637],[2013.0,4.96859323],[2012.8,5.02670035]],[[2013.7,0.002],[2013.9,0.99102583],[2014.2,0.002],[2014.3,0.002],[2014.4,6.28736841]]]
["bitfinex","ETHUSD",1770725934828,[[2014.8,1.24081794],[2014.7,5.89991156],[2014.5,4.96396888],[2014.4,3.52648398],[2014.0,0.05948398]],[[2015.5,0.002]]]
["bitfinex","ETHUSD",1770725994377,[[2012.4,0.001],[2012.2,0.001],[2012.0,2.20066602],[2011.9,4.97041736],[2011.8,0.001]],[[2013.0,0.98444141],[2013.1,1.24186577],[2013.2,4.96746311],[2013.3,9.75930225],[2013.4,6.74383425]]]
["bitfinex","ETHUSD",1770726043953,[[2015.6,0.9928962],[2015.4,1.24039039],[2015.3,8.48837429],[2015.2,4.96179418],[2015.1,5.38348518]],[[2015.9,0.002],[2016.4,0.91313885],[2016.7,4.95861681],[2016.8,1.23964893],[2016.9,4.95859572]]]
["bitfinex","ETHUSD",1770726058959,[[2015.2,0.001],[2015.1,0.95596259],[2015.0,0.001],[2014.9,1.24072073],[2014.8,5.02368733]],[[2015.7,1.2422641],[2015.9,4.96268499],[2016.0,2.30540018],[2016.1,4.96210532],[2016.2,11.57237114]]]
["bitfinex","ETHUSD",1770726101420,[[2015.5,1.78557149],[2015.4,1.29990398],[2015.3,8.42798919],[2015.2,5.02227816],[2014.9,3.87]],[[2015.9,0.002],[2016.1,0.002],[2016.2,1.24000082],[2016.4,1.77637114]]]
["bitfinex","ETHUSD",1770726146054,[[2015.8,0.001],[2015.7,2.23605093],[2015.6,4.96229691],[2015.5,0.06048398],[2015.4,4.9627927]],[[2016.4,5.94359955],[2016.5,1.23983336],[2016.6,4.95930942],[2016.7,8.42304686],[2016.9,11.28813261]]]
["bitfinex","ETHUSD",1770726212547,[[2014.6,0.001],[2014.3,0.001],[2014.1,2.22011778],[2014.0,4.96612795],[2013.9,0.001]],[[2014.8,0.002],[2014.9,0.97274418],[2015.0,1.32957089],[2015.1,6.73915029],[2018.4,0.05948398]]]
["bitfinex","ETHUSD",1770726261503,[[2015.6,8.4273009],[2015.5,1.29980944],[2015.4,9.82751635],[2014.8,0.001],[2014.6,14.95351967]],[[2016.2,0.002],[2016.4,2.21431285],[2016.5,4.95928619],[2016.6,1.32998831],[2016.7,6.73508473]]]
["bitfinex","ETHUSD",1770726280760,[[2016.2,5.75496276],[2016.1,5.75982541],[2016.0,5.01976865],[2015.9,4.95982541],[2015.8,5.02030939]],[[2016.6,0.002],[2017.0,1.23951203],[2017.1,7.22504738],[2017.2,13.845],[2017.3,6.73351654]]]
["bitfinex","ETHUSD",1770726332927,[[2015.8,3.464],[2015.6,0.001],[2015.5,0.94268117],[2015.1,2.232],[2014.9,5.12477474]],[[2016.4,2.150857],[2016.5,4.95929112],[2016.7,6.2938966],[2016.9,1.77637114],[2017.0,2.72473012]]]
["bitfinex","ETHUSD",1770726395114,[[2016.4,0.001],[2016.2,1.24095635],[2016.1,5.89107607],[2016.0,5.02076123],[2015.9,8.42382541]],[[2016.7,0.002],[2016.8,0.002],[2016.9,1.23954195],[2017.0,1.33309467],[2017.1,2.74028276]]]
["bitfinex","ETHUSD",1770726417048,[[2016.2,0.001],[2016.1,3.464],[2016.0,1.24102872],[2015.9,4.96039899],[2015.7,5.92090282]],[[2016.5,0.002],[2016.7,0.002],[2016.8,2.29878142],[2016.9,3.01590058],[2018.1,0.31818983]]]
["bitfinex","ETHUSD",1770726456734,[[2015.7,0.001],[2015.6,0.98752269],[2015.5,1.24133613],[2015.4,8.42767739],[2015.3,4.962548]],[[2016.2,1.24199289],[2016.3,4.95966656],[2016.4,0.002],[2016.5,5.89424288],[2016.6,1.83785512]]]
["bitfinex","ETHUSD",1770726515704,[[2014.7,0.001],[2014.6,0.95747571],[2014.5,1.24099483],[2014.4,4.96421258],[2014.3,0.001]],[[2014.9,0.002],[2015.1,4.96264221],[2015.2,2.23307632],[2015.3,6.30127702],[2015.4,11.16804979]]]
["bitfinex","ETHUSD",1770726584953,[[2014.7,0.99144422],[2014.6,1.24194112],[2014.5,4.96390019],[2014.4,3.469],[2014.3,4.96546772]],[[2015.1,0.002],[2015.2,1.240622],[2015.3,5.937406],[2015.4,7.27532117],[2015.5,6.73994642]]]
["bitfinex","ETHUSD",1770726607293,[[2014.2,0.001],[2014.1,0.001],[2014.0,2.21028068],[2013.9,8.43348082],[2013.7,4.965931]],[[2014.6,0.95523643],[2014.7,8.51193997],[2014.8,6.73967437],[2014.9,4.96551814],[2015.5,4.37958119]]]
["bitfinex","ETHUSD",1770726655273,[[2015.0,2.15056807],[2014.9,4.96297401],[2014.7,4.96451609],[2014.6,5.92914478],[2014.5,0.001]],[[2015.3,0.002],[2015.5,0.002],[2015.6,5.93648555],[2015.7,2.58060343],[2015.8,4.9628306]]]
["bitfinex","ETHUSD",1770726699299,[[2017.2,0.001],[2017.1,0.99692309],[2016.7,4.95856658],[2016.4,1.29919438],[2016.3,4.95984161]],[[2017.6,0.002],[2017.8,1.24103454],[2017.9,7.21607608],[2018.0,8.41841835],[2018.1,1.77637114]]]
["bitfinex","ETHUSD",1770726765408,[[2015.7,3.465],[2015.6,1.24031927],[2015.4,5.933145],[2015.2,4.96323728],[2014.9,4.96284571]],[[2016.2,2.18724832],[2016.3,4.96167395],[2016.4,6.29243787],[2016.5,1.83836395],[2019.2,17.75962427]]]
["bitfinex","ETHUSD",1770726777535,[[2015.5,1.240387],[2015.4,5.88161103],[2015.3,4.96201048],[2015.2,0.001],[2014.8,4.96418494]],[[2016.0,1.0686565],[2016.1,2.57510281],[2016.2,7.71698796],[2016.3,0.002],[2016.4,7.62766907]]]
["bitfinex","ETHUSD",1770726825693,[[2016.7,0.001],[2016.6,1.2397104],[2016.5,10.87852286],[2016.4,0.91275974],[2016.3,4.96050987]],[[2016.9,1.06963237],[2017.0,0.95856835],[2017.1,2.57253156],[2017.2,4.95949329],[2017.3,5.24365421]]]
["bitfinex","ETHUSD",1770726878626,[[2011.3,0.02019413],[2011.2,0.94910601],[2011.1,1.24305925],[2011.0,4.97262861],[2010.7,4.97336689]],[[2011.7,1.24273002],[2011.8,3.469],[2012.1,1.03593131],[2012.3,0.05948398],[2012.4,6.3061872]]]
["bitfinex","ETHUSD",1770726925849,[[2009.0,0.99505994],[2008.9,1.24446214],[2008.8,4.97784857],[2008.7,4.97784857],[2008.6,11.78139358]],[[2009.9,1.24269542],[2010.0,0.002],[2010.1,1.24372688],[2010.2,4.97665773],[2010.3,4.81275553]]]
["bitfinex","ETHUSD",1770726929480,[[2009.4,0.99505994],[2009.3,1.2442144],[2009.2,4.97685761],[2009.1,4.9769054],[2009.0,4.97735304]],[[2009.8,1.06857696],[2010.0,1.33875553],[2010.1,1.24376664],[2010.2,6.75531194],[2010.3,6.14431996]]]
["bitfinex","ETHUSD",1770726990263,[[2008.0,0.92904449],[2007.9,1.24508192],[2007.8,4.9803277],[2007.7,4.9803277],[2007.6,4.98082382]],[[2009.0,2.22951511],[2009.1,8.45544525],[2009.2,0.05948398],[2009.3,6.31374818],[2009.4,1.94053819]]]
["bitfinex","ETHUSD",1770727019329,[[2008.4,4.97883993],[2008.3,2.16891313],[2008.2,4.97983993],[2008.1,4.97908783],[2008.0,4.98095479]],[[2009.1,2.21872691],[2009.2,4.97712066],[2009.3,1.3364751],[2009.4,6.81474868],[2009.5,0.002]]]
["bitfinex","ETHUSD",1770727070806,[[2008.6,0.90156789],[2008.5,1.24470998],[2008.4,4.97983993],[2008.3,4.9793119],[2008.2,4.97983993]],[[2009.3,0.002],[2009.4,4.72119216],[2009.5,6.31570969],[2009.7,7.69264434],[2010.0,5.03699367]]]
["bitfinex","ETHUSD",1770727087021,[[2008.6,0.90156789],[2008.5,3.478],[2008.4,0.001],[2008.3,1.24482207],[2008.2,8.91006037]],[[2009.3,1.2462221],[2009.5,4.97846315],[2009.6,4.8181057],[2009.9,2.67432283],[2010.3,1.49231585]]]
["bitfinex","ETHUSD",1770727145554,[[2008.4,0.001],[2008.2,0.001],[2008.0,1.25615508],[2007.9,9.35820071],[2007.8,0.001]],[[2008.6,1.24464801],[2008.7,5.91608409],[2008.8,4.97859205],[2009.0,6.32068199],[2009.1,1.85163968]]]
["bitfinex","ETHUSD",1770727212044,[[2008.9,1.24445586],[2008.7,5.90314644],[2008.3,8.45731381],[2008.2,0.001],[2007.9,0.05948398]],[[2009.4,0.91640075],[2009.6,0.002],[2009.7,0.06148398],[2009.8,4.82261677],[2010.3,8.70277213]]]
["bitfinex","ETHUSD",1770727253798,[[2006.1,1.24619304],[2006.0,0.96043005],[2005.8,0.1357229],[2005.7,4.98573535],[2005.2,5.04643953]],[[2006.8,1.2457644],[2006.9,4.9830576],[2007.0,6.01728465],[2007.2,3.53848398],[2007.3,6.32490241]]]
["bitfinex","ETHUSD",1770727267931,[[2006.3,0.001],[2006.1,2.20658093],[2006.0,4.98492407],[2005.9,3.87],[2005.8,5.1210531]],[[2006.9,1.24570232],[2007.0,5.95955237],[2007.1,4.98258473],[2007.2,4.9848093],[2007.3,1.39743997]]]
["bitfinex","ETHUSD",1770727316433,[[2007.4,0.001],[2007.3,0.001],[2007.1,4.7245734],[2007.0,4.98355623],[2006.9,0.99283076]],[[2007.7,0.9414859],[2007.8,1.24514716],[2007.9,6.3230735],[2008.0,6.82755465],[2008.1,11.13389858]]]
["bitfinex","ETHUSD",1770727359069,[[2007.6,0.001],[2007.4,0.001],[2007.3,0.001],[2007.1,0.93463339],[2007.0,4.98352435]],[[2007.7,1.07501],[2007.9,0.98649961],[2008.0,1.8469789],[2008.1,13.62875709],[2008.2,1.30178112]]]
["bitfinex","ETHUSD",1770727405633,[[2006.1,0.001],[2005.8,0.1357229],[2005.7,0.91333159],[2005.6,1.24646836],[2005.5,4.98616545]],[[2006.3,1.24607486],[2006.4,5.94944887],[2006.5,4.98399411],[2006.6,0.0548232],[2006.7,6.77420673]]]
["bitfinex","ETHUSD",1770727423551,[[2006.5,0.91333159],[2006.4,4.98392342],[2006.3,1.24701275],[2006.2,4.98450262],[2006.1,4.9857421]],[[2006.8,0.002],[2007.2,1.24555191],[2007.3,7.29035758],[2007.4,1.7901557],[2008.0,10.33690844]]]
["bitfinex","ETHUSD",1770727472882,[[2008.0,0.94105791],[2007.9,1.24508192],[2007.8,10.95445205],[2007.7,4.9803277],[2007.6,10.95494817]],[[2008.8,0.73016332],[2008.9,1.2464624],[2009.0,4.9776263],[2010.1,1.75190594],[2010.2,6.52848011]]]
["bitfinex","ETHUSD",1770727530059,[[2006.2,0.001],[2006.1,0.001],[2006.0,0.001],[2005.8,1.38307483],[2005.7,5.9433866]],[[2006.6,2.21166983],[2006.7,4.98345572],[2006.8,1.34331094],[2006.9,6.77296731],[2010.5,0.78086652]]]
["bitfinex","ETHUSD",1770727569137,[[2004.8,0.001],[2004.6,0.985628],[2004.5,0.001],[2004.4,1.24725603],[2004.3,4.98927154]],[[2005.3,1.24870163],[2005.5,4.98843032],[2005.6,2.32635137],[2005.7,6.83083251],[2006.1,5.03976049]]]
["bitfinex","ETHUSD",1770727580447,[[2004.0,1.24747556],[2003.9,5.94428194],[2003.7,4.99175454],[2003.4,4.99110194],[2003.3,3.74378092]],[[2004.7,1.34331094],[2004.8,0.99406706],[2004.9,2.91818545],[2005.0,6.15832283],[2005.1,0.0548232]]]
["bitfinex","ETHUSD",1770727624224,[[2006.6,0.90556721],[2006.3,4.98380264],[2006.2,4.78089806],[2006.1,4.98429945],[2005.9,8.74729603]],[[2007.6,1.24526798],[2007.7,0.002],[2007.8,4.98070395],[2007.9,0.002],[2008.0,9.64010041]]]
["bitfinex","ETHUSD",1770727663309,[[2007.8,0.999],[2007.6,1.24526798],[2007.5,4.98107192],[2007.4,4.98107192],[2007.3,4.98152933]],[[2008.0,0.002],[2008.2,0.002],[2008.6,0.002],[2008.8,4.98010661],[2008.9,1.30134729]]]
["bitfinex","ETHUSD",1770727713239,[[2007.5,1.0],[2007.2,1.24548533],[2007.1,4.98317535],[2007.0,4.98353804],[2006.9,5.03688776]],[[2008.2,4.72390233],[2008.3,1.33832941],[2008.4,6.74507528],[2008.5,0.002],[2009.2,24.4275111]]]
["bitfinex","ETHUSD",1770727722570,[[2007.1,0.001],[2007.0,0.001],[2006.8,0.001],[2006.7,4.98426904],[2006.6,2.24482648]],[[2007.4,1.24539204],[2007.5,6.04669732],[2007.6,1.33832941],[2007.7,5.03583411],[2007.8,1.76583287]]]
["bitfinex","ETHUSD",1770727757116,[[2006.5,0.998],[2006.4,0.001],[2006.3,1.24603964],[2006.2,4.98542342],[2006.0,4.98483108]],[[2007.0,0.002],[2007.2,2.63403655],[2007.3,6.74777066],[2007.4,7.69160308],[2007.5,8.46706456]]]
["bitfinex","ETHUSD",1770727816282,[[2008.6,1.24464801],[2008.5,5.95690395],[2008.4,4.97906309],[2008.3,0.001],[2008.1,4.97981291]],[[2008.9,0.002],[2009.0,0.002],[2009.1,0.002],[2009.2,0.002],[2009.3,1.24424024]]]
["bitfinex","ETHUSD",1770727865627,[[2008.0,0.001],[2007.9,4.98013712],[2007.8,2.23563132],[2007.7,8.45680069],[2007.5,0.001]],[[2008.7,1.24458605],[2008.8,5.93916946],[2008.9,4.97787076],[2009.0,5.646],[2009.1,1.33084609]]]
["bitfinex","ETHUSD",1770727880349,[[2008.7,1.24453634],[2008.5,5.88532589],[2008.3,4.98029965],[2008.1,3.477],[2008.0,4.9806113]],[[2009.5,0.95874916],[2009.7,0.0548232],[2009.8,0.002],[2009.9,6.36328875]]]
["bitfinex","ETHUSD",1770727940915,[[2008.3,0.001],[2008.2,0.90164232],[2008.1,1.24595222],[2008.0,4.98106861],[2007.9,0.001]],[[2008.8,1.24456637],[2008.9,8.45701175],[2009.0,5.88058102],[2009.1,6.31288725],[2009.2,0.0548232]]]
["bitfinex","ETHUSD",1770727987708,[[2007.6,0.001],[2007.4,1.24539204],[2007.3,5.88529447],[2007.2,0.001],[2007.1,4.98216729]],[[2007.8,0.04770307],[2007.9,0.002],[2008.0,2.57288146],[2008.1,4.9819576],[2008.2,6.17055631]]]
["bitfinex","ETHUSD",1770728049400,[[2008.6,1.24464166],[2008.5,11.20175361],[2008.3,5.92804102],[2008.1,4.97933784],[2007.9,4.98016139]],[[2008.9,0.002],[2009.1,2.1855666],[2009.3,6.31383399],[2009.4,4.97874491],[2009.5,5.25926409]]]
["bitfinex","ETHUSD",1770728053463,[[2008.9,1.24446214],[2008.8,5.92555987],[2008.7,4.97816007],[2008.6,0.001],[2008.5,4.9783442]],[[2009.3,0.002],[2009.4,0.002],[2009.5,5.66431777],[2009.7,1.33676312]]]
["bitfinex","ETHUSD",1770728122273,[[2008.5,2.17665955],[2008.4,4.97894609],[2008.3,4.98032219],[2008.1,8.84971055],[2007.6,9.39463928]],[[2008.7,0.002],[2008.9,0.002],[2009.1,1.24436205],[2009.2,7.26966799],[2009.3,8.45286635]]]
["bitfinex","ETHUSD",1770728161335,[[2008.0,1.24600981],[2007.9,5.90253224],[2007.7,4.98180802],[2007.0,1.59714952],[2006.8,1.72841874]],[[2008.5,1.24473511],[2008.6,7.23884022],[2008.8,6.75637775],[2008.9,2.64716961]]]
["bitfinex","ETHUSD",1770728237384,[[2010.2,4.97461],[2010.1,2.20543542],[2010.0,0.001],[2009.9,12.11095585],[2009.8,7.346]],[[2010.7,0.95179107],[2010.8,1.24333172],[2010.9,4.9730221],[2011.0,1.33476312],[2011.1,13.88631124]]]
["bitfinex","ETHUSD",1770728250633,[[2010.2,0.001],[2010.0,1.24476777],[2009.9,4.97529668],[2009.8,5.93963253],[2009.3,13.53703186]],[[2010.6,2.17978283],[2010.7,6.30815894],[2010.8,3.475],[2010.9,6.75116371]]]
["bitfinex","ETHUSD",1770728330900,[[2008.4,0.91714035],[2008.3,1.24483267],[2008.2,0.001],[2008.1,4.98063598],[2008.0,7.14742688]],[[2008.6,0.002],[2008.7,2.58388881],[2008.9,6.7599354],[2009.0,7.06360705],[2009.2,7.14642688]]]
["bitfinex","ETHUSD",1770728379972,[[2008.7,0.001],[2008.6,2.16174108],[2008.5,4.9797901],[2008.3,4.97930911],[2008.2,7.20099502]],[[2008.8,0.002],[2008.9,3.477],[2009.0,0.002],[2009.1,2.58433535],[2009.2,5.91204954]]]
["bitfinex","ETHUSD",1770728431882,[[2007.0,1.24564025],[2006.9,5.03762672],[2006.8,4.98356103],[2006.7,5.03811975],[2006.1,1.6526605]],[[2007.3,0.002],[2007.8,3.478],[2007.9,1.32998119],[2008.2,2.65996238],[2008.6,4.98066901]]]
["bitfinex","ETHUSD",1770728434750,[[2007.9,2.1564673],[2007.8,5.03526197],[2007.6,4.9810512],[2007.5,0.0548232],[2007.4,4.98150698]],[[2008.4,0.002],[2008.6,1.24664801],[2008.7,8.45836452],[2008.8,0.98092273],[2008.9,6.3098323]]]
["bitfinex","ETHUSD",1770728486872,[[2006.6,5.03936686],[2006.5,2.15692586],[2006.4,5.03885849],[2006.3,0.001],[2006.0,0.1572232]],[[2007.5,0.97226678],[2007.6,1.24527052],[2007.7,4.98101344],[2007.8,4.98060962],[2007.9,9.79103702]]]
["bitfinex","ETHUSD",1770728544079,[[2008.8,0.92704788],[2008.7,0.0548232],[2008.6,8.58375052],[2008.5,1.29953318],[2008.4,4.97883993]],[[2009.3,0.002],[2009.4,0.002],[2009.5,0.002],[2009.7,2.21471221],[2009.8,9.97769038]]]
["bitfinex","ETHUSD",1770728594654,[[2009.6,2.21835422],[2009.5,5.03093784],[2009.4,4.97621328],[2009.3,8.90160193],[2009.2,8.45311464]],[[2010.4,0.002],[2010.5,2.20953786],[2010.6,4.97577807],[2010.7,1.32978178],[2010.8,4.97316009]]]
["bitfinex","ETHUSD",1770728612680,[[2009.7,0.001],[2009.5,5.11505022],[2009.4,4.97640724],[2009.3,0.9309052],[2009.2,4.97688199]],[[2010.2,2.24273358],[2010.3,7.37292988],[2010.4,4.97662939],[2010.5,6.75497416],[2010.6,2.66196238]]]
["bitfinex","ETHUSD",1770728650134,[[2011.4,1.24286823],[2011.3,8.4447801],[2011.2,4.97166152],[2011.1,2.26368339],[2010.0,12.6777145]],[[2012.1,0.002],[2012.2,1.24242123],[2012.3,5.89311619],[2012.4,4.96931048],[2012.6,4.96910975]]]
["bitfinex","ETHUSD",1770728700622,[[2008.0,0.001],[2007.6,0.99782709],[2007.4,0.001],[2007.2,4.98305162],[2007.1,10.59354136]],[[2008.3,0.00416564],[2008.5,4.72175183],[2008.6,4.97873409],[2008.8,4.97811042],[2009.0,5.99839565]]]
["bitfinex","ETHUSD",1770728712559,[[2006.2,1.24613697],[2006.1,4.98466648],[2005.9,4.98527298],[2005.8,0.99782709],[2005.6,3.477]],[[2007.1,0.05798884],[2007.2,3.479],[2007.3,0.0548232],[2007.4,2.21134613],[2007.5,5.03639139]]]
["bitfinex","ETHUSD",1770728741816,[[2011.1,0.07222914],[2010.9,0.07222914],[2010.7,0.07222914],[2010.5,0.07222914],[2010.2,0.07222914]],[[2011.4,1.24492683],[2012.0,5.44960552],[2012.1,4.97016148],[2012.4,4.98394443],[2012.8,8.72892717]]]
["bitfinex","ETHUSD",1770728779963,[[2008.2,4.98053762],[2008.1,1.31712506],[2007.9,5.05234903],[2007.6,4.98060649],[2007.3,5.08385748]],[[2009.0,1.24440019],[2009.1,6.93717385],[2009.2,4.97719782],[2009.4,6.28781996],[2009.6,5.1745473]]]
["bitfinex","ETHUSD",1770728820884,[[2009.9,1.24379283],[2009.8,4.9753719],[2009.6,5.04831315],[2009.5,0.001],[2009.4,3.54622914]],[[2010.7,1.79141919],[2010.9,1.24323403],[2011.0,4.97280952],[2011.1,6.74155901],[2011.2,11.10188966]]]
["bitfinex","ETHUSD",1770728860205,[[2011.5,1.24385067],[2011.3,0.001],[2010.8,0.07222914],[2010.2,3.54422914],[2010.1,1.49245417]],[[2012.1,1.76255877],[2012.2,1.24242123],[2012.3,4.96968492],[2012.4,8.44131914],[2012.5,1.77066131]]]
["bitfinex","ETHUSD",1770728876499,[[2010.9,0.001],[2010.7,0.001],[2010.4,0.001],[2010.3,1.24354559],[2010.0,0.07222914]],[[2011.5,1.6274687],[2011.6,2.65299196],[2011.8,4.71568521],[2011.9,8.57997923],[2012.0,10.31507302]]]
["bitfinex","ETHUSD",1770728935313,[[2011.2,1.24303405],[2011.0,4.97245571],[2010.9,0.07222914],[2010.8,4.97313815],[2010.7,5.30474668]],[[2011.7,1.47228182],[2011.9,0.002],[2012.0,1.24255618],[2012.1,4.97199242],[2012.2,4.97017892]]]
["bitfinex","ETHUSD",1770728961642,[[2010.5,0.001],[2010.4,1.24350496],[2010.3,4.97434926],[2010.1,5.04807026],[2009.8,9.36975542]],[[2011.0,1.43089736],[2011.4,5.24007922],[2011.5,3.89848905],[2011.6,4.97141436],[2012.1,11.46144575]]]
["bitfinex","ETHUSD",1770728973037,[[2011.0,1.2431626],[2010.9,5.04487956],[2010.8,4.97306484],[2010.7,0.07322914],[2010.6,4.97350558]],[[2011.6,1.43089736],[2011.7,1.24473065],[2011.8,4.97071028],[2011.9,0.002],[2012.0,6.73729698]]]
["bitfinex","ETHUSD",1770729007501,[[2012.4,0.001],[2012.2,0.001],[2012.0,1.24349529],[2011.9,4.97025708],[2011.8,0.001]],[[2012.9,1.51246245],[2013.0,1.24192747],[2013.1,8.43758912],[2013.2,4.96770988],[2013.3,5.0399308]]]
["bitfinex","ETHUSD",1770729069981,[[2011.0,0.001],[2010.7,0.001],[2010.6,4.97350914],[2010.5,1.24440992],[2010.4,4.97377973]],[[2011.2,1.45184369],[2011.3,1.06521977],[2011.5,3.57455981],[2011.6,4.97141436],[2011.7,6.73520294]]]
["bitfinex","ETHUSD",1770729131172,[[2008.7,1.24458605],[2008.6,4.9783442],[2008.5,4.9783442],[2008.4,4.98002236],[2008.1,3.475]],[[2009.6,1.0],[2009.8,1.27639817],[2009.9,1.24384297],[2010.0,5.04760104],[2010.1,8.4503719]]]
["bitfinex","ETHUSD",1770729177232,[[2008.1,15.15712765],[2008.0,4.980077],[2007.9,5.04448739],[2007.8,4.97983168],[2007.7,0.06465571]],[[2008.9,1.24446214],[2009.0,6.51542923],[2009.1,8.45556832],[2009.2,2.6087639],[2009.4,4.97665332]]]
["bitfinex","ETHUSD",1770729188051,[[2009.0,1.31906932],[2008.9,4.97777169],[2008.8,0.07467145],[2008.7,4.9783243],[2008.6,0.07467145]],[[2009.3,0.002],[2009.6,3.00923894],[2009.7,2.6087639],[2009.8,6.51339773],[2010.0,8.45596636]]]
["bitfinex","ETHUSD",1770729236305,[[2010.6,0.07467145],[2010.4,0.07467145],[2010.3,4.97433838],[2010.2,4.79326693],[2010.1,6.45906511]],[[2010.9,1.0670907],[2011.1,2.12964324],[2011.2,1.24306637],[2011.3,7.58272166],[2011.5,12.84787432]]]
["bitfinex","ETHUSD",1770729288893,[[2011.2,1.24303898],[2011.1,8.84215592],[2010.9,5.04753194],[2010.8,3.473],[2010.6,6.04424803]],[[2011.5,1.96704925],[2011.7,0.002],[2011.8,2.57905804],[2011.9,6.74447595],[2012.1,7.8497639]]]
["bitfinex","ETHUSD",1770729324351,[[2010.2,0.001],[2009.9,0.001],[2009.8,1.24390445],[2009.7,4.97684902],[2009.6,0.07567145]],[[2010.4,1.71926578],[2010.5,1.24352732],[2010.6,6.30828864],[2010.8,1.77388078],[2010.9,16.29590631]]]
["bitfinex","ETHUSD",1770729337939,[[2010.3,0.07467145],[2010.2,1.24365734],[2010.1,5.04949222],[2010.0,4.97462939],[2009.9,4.97562939]],[[2010.7,0.001],[2010.8,1.06439274],[2010.9,1.71926578],[2011.0,1.24318713],[2011.1,6.30700573]]]
["bitfinex","ETHUSD",1770729391090,[[2009.9,0.001],[2009.7,5.11493722],[2009.6,5.48734757],[2009.5,8.45234639],[2009.4,5.05153849]],[[2010.4,0.002],[2010.6,2.84097595],[2010.7,6.3056423],[2010.8,1.77388078],[2010.9,4.97493051]]]
["bitfinex","ETHUSD",1770729429340,[[2009.7,0.001],[2009.5,0.001],[2009.4,4.97760843],[2009.3,1.31882393],[2009.2,5.22679101]],[[2010.1,2.71567919],[2010.2,6.30676247],[2010.4,11.98901704],[2010.5,2.6087639],[2010.6,8.45109464]]]
["bitfinex","ETHUSD",1770729443486,[[2009.7,0.001],[2009.5,0.07567145],[2009.4,0.16526437],[2009.3,1.31886602],[2009.2,4.97808908]],[[2010.3,1.43752036],[2010.4,1.24555984],[2010.5,6.30618125],[2010.6,7.01688078],[2294.8,0.09020693]]]
["bitfinex","ETHUSD",1770729492944,[[2013.1,3.47],[2013.0,0.07467145],[2012.9,1.34437678],[2012.8,5.04287119],[2012.7,0.99108882]],[[2014.0,1.40596358],[2014.3,2.57367215],[2014.4,11.05890647],[2014.5,4.96450379],[2014.7,4.96450379]]]
["bitfinex","ETHUSD",1770729526333,[[2013.3,1.24174241],[2013.2,5.04176024],[2013.1,4.72638654],[2013.0,5.04335276],[2012.8,56.59996517]],[[2014.3,1.29612025],[2014.4,1.24106433],[2014.5,4.96425734],[2014.6,4.9640228],[2014.8,0.002]]]
["bitfinex","ETHUSD",1770729574298,[[2014.8,0.001],[2014.6,0.001],[2014.4,3.468],[2014.2,1.24114826],[2014.1,6.27187591]],[[2015.2,1.07024846],[2015.3,1.33545208],[2015.4,2.57103802],[2015.5,5.03646563],[2015.6,6.99278699]]]
["bitfinex","ETHUSD",1770729586053,[[2014.8,0.001],[2014.6,0.001],[2014.4,4.70905884],[2014.3,6.27145765],[2014.2,4.96474626]],[[2015.3,3.9150272],[2015.4,4.96179986],[2015.5,7.06745844],[2015.6,7.60738761],[2028.2,0.39]]]
["bitfinex","ETHUSD",1770729626997,[[2014.3,1.24112594],[2014.2,6.21738301],[2014.1,4.96496899],[2013.9,0.1024],[2013.8,4.96548984]],[[2015.0,0.002],[2015.1,1.25577056],[2015.2,1.24057502],[2015.4,8.42990118],[2015.5,1.33400132]]]
["bitfinex","ETHUSD",1770729682399,[[2013.5,0.001],[2013.3,4.96777979],[2013.1,6.10713987],[2013.0,3.468],[2012.7,4.96926884]],[[2014.0,2.23799102],[2014.2,0.002],[2014.3,6.64354794],[2014.4,1.78392738],[2014.5,3.98856963]]]
["bitfinex","ETHUSD",1770729722187,[[2011.4,2.37312324],[2011.3,4.97266152],[2011.2,4.97166152],[2011.1,0.001],[2011.0,4.97315592]],[[2012.0,0.07467145],[2012.1,4.81085361],[2012.2,1.31909312],[2012.3,6.75136572],[2012.4,2.74956253]]]
["bitfinex","ETHUSD",1770729734078,[[2011.4,6.1018467],[2011.3,1.24391538],[2011.2,4.97166152],[2011.1,4.97266152],[1840.0,0.28]],[[2012.1,1.33985361],[2012.2,0.07467145],[2012.3,1.78192738],[2012.4,5.11687025],[2012.5,4.96909889]]]
["bitfinex","ETHUSD",1770729787515,[[2013.3,1.24174241],[2013.2,4.96696965],[2013.1,4.96725127],[2012.9,5.98702894],[2012.7,13.19755498]],[[2013.9,1.02756803],[2014.0,0.07467145],[2014.1,5.23],[2014.2,1.31785963],[2014.3,4.96467742]]]
["bitfinex","ETHUSD",1770729830805,[[2014.6,4.96375107],[2014.5,9.91603397],[2014.4,1.24094112],[2014.3,12.0653924],[2014.2,3.467]],[[2015.1,1.07071846],[2015.2,1.04410567],[2015.3,2.57042223],[2015.4,4.96193391],[2015.5,4.86525132]]]
["bitfinex","ETHUSD",1770729886056,[[2015.4,0.90508961],[2015.3,0.001],[2015.1,1.24160741],[2015.0,4.96373764],[2014.9,4.96353287]],[[2016.1,1.59614185],[2016.2,5.03451031],[2016.3,4.70795635],[2016.4,5.03449686],[2016.5,4.96182541]]]
["bitfinex","ETHUSD",1770729925583,[[2013.6,1.05031334],[2013.5,1.24258349],[2013.4,4.96765783],[2013.3,4.96694547],[2013.2,4.96647628]],[[2014.2,3.468],[2014.3,1.24116375],[2014.4,4.96438208],[2014.6,4.96377437],[2014.7,1.06780346]]]
["bitfinex","ETHUSD",1770729937416,[[2013.6,1.05131334],[2013.5,1.24261907],[2013.4,4.96768728],[2013.1,4.96699816],[2013.0,0.07467145]],[[2014.0,4.71035577],[2014.1,4.96711481],[2014.3,4.96653832],[2014.4,7.62336799]]]
["bitfinex","ETHUSD",1770729984685,[[2013.1,0.001],[2012.9,0.001],[2012.7,1.24311258],[2012.6,5.98221878],[2012.4,16.97078978]],[[2013.6,1.2415574],[2013.7,5.93561011],[2013.8,1.32756453],[2013.9,5.30467145],[2014.0,6.74736663]]]
["bitfinex","ETHUSD",1770730014343,[[2013.3,0.001],[2013.1,0.001],[2013.0,0.96982139],[2012.9,1.24298916],[2012.8,12.08080862]],[[2013.7,0.90493968],[2013.8,0.002],[2013.9,3.0214541],[2014.0,11.09228818],[2014.1,7.1875234]]]
["bitfinex","ETHUSD",1770730045679,[[2012.6,8.02863827],[2012.4,1.24229775],[2012.3,4.96919101],[2012.2,4.97020963],[2011.8,7.11745982]],[[2013.5,2.19035176],[2013.6,4.96635575],[2013.8,6.74783955],[2013.9,9.95155687],[2014.0,8.43828497]]]
["bitfinex","ETHUSD",1770730113445,[[2015.4,1.24044854],[2015.3,12.07047774],[2015.2,4.96179418],[2015.0,4.96275253],[2014.9,7.10968356]],[[2015.8,0.002],[2016.0,0.002],[2016.3,1.23993774],[2016.4,9.93958665],[2016.5,7.10868356]]]
["bitfinex","ETHUSD",1770730191091,[[2014.2,0.001],[2014.0,0.001],[2013.8,0.001],[2013.6,0.001],[2013.5,4.96598301]],[[2014.6,0.002],[2014.8,0.07667145],[2014.9,1.24075636],[2015.0,5.03769691],[2015.1,10.19502546]]]
["bitfinex","ETHUSD",1770730254737,[[2012.8,0.92749621],[2012.6,0.001],[2012.5,1.31790747],[2012.4,4.96894409],[2012.3,5.04461554]],[[2013.7,0.53131374],[2013.9,0.002],[2014.2,2.1909308],[2014.3,4.96462979],[2014.5,4.96405418]]]
["bitfinex","ETHUSD",1770730257791,[[2012.8,0.001],[2012.6,0.001],[2012.5,0.001],[2012.2,0.001],[2012.1,5.89741954]],[[2013.4,1.02436413],[2013.6,0.07467145],[2013.7,1.24149575],[2013.8,5.04057601],[2013.9,5.06991459]]]
["bitfinex","ETHUSD",1770730320137,[[2013.6,0.99050231],[2013.5,4.96598301],[2013.4,4.71061907],[2013.3,0.001],[2013.2,10.57021789]],[[2014.7,0.92596993],[2014.8,1.24284246],[2014.9,4.96313647],[2015.1,4.96256618],[2015.2,3.83171171]]]
["bitfinex","ETHUSD",1770730373984,[[2021.8,1.23652191],[2021.7,5.20364567],[2021.6,4.94610138],[2021.5,4.94673841],[2021.4,4.43714369]],[[2022.9,1.23584952],[2023.0,5.01742438],[2023.2,4.94281191],[2023.3,0.07418031],[2023.4,0.01586784]]]
["bitfinex","ETHUSD",1770730405349,[[2022.2,3.455],[2022.1,2.21867511],[2022.0,4.94535384],[2021.9,4.94535384],[2021.8,4.94584301]],[[2022.9,0.002],[2023.4,1.32559303],[2023.5,4.94206737],[2023.6,0.07418031],[2023.7,4.94145676]]]
["bitfinex","ETHUSD",1770730416253,[[2021.6,0.001],[2021.4,0.001],[2021.0,1.2369623],[2020.9,8.40225954],[2020.6,4.94887841]],[[2022.4,0.07418031],[2022.6,0.1024],[2022.7,1.06698018],[2022.8,1.23591061],[2024.0,2.50588772]]]
["bitfinex","ETHUSD",1770730447002,[[2022.9,0.90612594],[2022.7,1.23597172],[2022.6,8.47106719],[2022.5,4.94388688],[2022.4,5.01806719]],[[2024.1,4.94047474],[2024.2,1.23511684],[2024.3,6.35948825],[2024.4,7.6943159],[2024.5,5.01464767]]]
["bitfinex","ETHUSD",1770730485153,[[2026.4,13.54200395],[2026.1,5.83515968],[2025.8,0.1024],[2025.5,0.0690744],[2025.0,3.44138746]],[[2028.2,0.94466274],[2028.3,1.23255928],[2028.4,4.99189246],[2040.8,0.39],[2041.0,13.1145]]]
["bitfinex","ETHUSD",1770730528932,[[2023.6,1.36259687],[2023.4,1.23554413],[2023.3,8.39117653],[2023.2,4.94246646],[2022.9,1.77923093]],[[2024.7,0.06165532],[2024.8,1.23468984],[2024.9,5.00035186],[2025.0,4.93829292],[2025.1,6.35204393]]]
["bitfinex","ETHUSD",1770730533148,[[2023.6,0.001],[2023.4,1.23554413],[2023.3,8.39117653],[2023.2,4.94266072],[2023.1,0.001]],[[2024.2,1.23505582],[2024.3,4.9401811],[2024.5,5.00116075],[2024.6,1.35162923],[2026.0,8.38743935]]]
["bitfinex","ETHUSD",1770730587221,[[2022.9,1.18206132],[2022.8,3.452],[2022.6,8.44828067],[2022.5,2.5810406],[2022.4,5.0072522]],[[2023.5,0.002],[2023.7,0.002],[2024.0,1.23721743],[2024.1,6.14553511],[2024.2,0.06365532]]]
["bitfinex","ETHUSD",1770730641098,[[2023.0,0.001],[2022.5,1.23606598],[2022.4,4.94537577],[2022.3,1.1432942],[2021.7,11.63802541]],[[2023.5,1.23251342],[2023.6,1.23542202],[2023.7,5.0033434],[2023.8,4.94156898],[2023.9,5.00285504]]]
["bitfinex","ETHUSD",1770730690455,[[2023.1,1.23572734],[2023.0,5.97984764],[2022.9,4.94329193],[2022.7,4.94439809],[2022.6,3.453]],[[2023.4,0.002],[2023.5,0.002],[2023.7,0.002],[2024.1,6.126925],[2024.3,5.00436678]]]
["bitfinex","ETHUSD",1770730707553,[[2021.6,0.001],[2021.5,0.001],[2021.4,0.001],[2021.3,1.23781697],[2021.2,4.94731113]],[[2022.1,1.23633846],[2022.2,4.94535384],[2022.3,4.94535384],[2022.4,5.00700916],[2022.5,1.15491884]]]
["bitfinex","ETHUSD",1770730749114,[[2021.1,0.93515687],[2021.0,1.23701138],[2020.9,4.94804552],[2020.8,4.94851381],[2020.7,4.94804552]],[[2021.7,0.002],[2021.9,0.002],[2022.1,1.23633846],[2022.2,5.99451462],[2022.3,11.2748815]]]
["bitfinex","ETHUSD",1770730825503,[[2023.3,1.2356012],[2023.2,4.94260071],[2023.0,9.37155107],[2022.7,4.94340278],[2022.5,4.94524448]],[[2023.8,0.002],[2024.0,0.93684551],[2024.2,0.06165532],[2024.3,1.23499481],[2024.4,5.00163457]]]
["bitfinex","ETHUSD",1770730872251,[[2020.1,0.001],[2020.0,0.001],[2019.8,5.88286446],[2019.5,8.44950537],[2019.0,1.54750305]],[[2020.8,0.06165532],[2021.0,2.22135218],[2021.1,5.00970084],[2021.2,4.94804552],[2021.3,5.11210084]]]
["bitfinex","ETHUSD",1770730876545,[[2020.2,0.001],[2020.1,0.001],[2020.0,0.001],[2019.9,1.23762416],[2019.8,4.95078386]],[[2020.8,1.2371338],[2020.9,5.01019055],[2021.0,6.03519719],[2021.1,8.46519055],[2028.4,31.83]]]
["bitfinex","ETHUSD",1770730939525,[[2021.9,2.22781866],[2021.8,8.40108454],[2021.7,4.94584301],[2021.4,4.94762614],[2021.2,14.12228693]],[[2022.4,0.002],[2022.5,0.002],[2022.6,1.23605638],[2022.7,4.94603301],[2022.8,1.05013544]]]
["bitfinex","ETHUSD",1770731023334,[[2021.3,0.001],[2021.1,0.001],[2021.0,0.99925554],[2020.9,1.23801138],[2020.8,8.40452653]],[[2021.5,0.002],[2021.7,1.23858307],[2021.8,5.90701408],[2021.9,0.06165532],[2022.0,4.94572612]]]
["bitfinex","ETHUSD",1770731079004,[[2023.2,0.001],[2023.0,0.001],[2022.8,4.94362418],[2022.7,11.79445519],[2022.6,1.23591061]],[[2023.8,0.002],[2024.7,0.25815527],[2024.8,5.00081083],[2025.0,7.10554458],[2025.3,2.974]]]
["bitfinex","ETHUSD",1770731095598,[[2023.6,0.96137041],[2023.5,1.23548307],[2023.4,4.94193229],[2023.3,4.94193229],[2023.2,8.39493229]],[[2024.2,0.002],[2024.3,0.9960702],[2024.4,1.23496967],[2024.5,4.93956353],[2024.7,0.06365532]]]
["bitfinex","ETHUSD",1770731145567,[[2023.9,1.23620692],[2023.8,4.94108321],[2023.7,0.001],[2023.6,8.39167916],[2023.5,0.99292791]],[[2024.3,0.06165532],[2024.5,1.04852681],[2024.7,0.06165532],[2024.9,0.06165532],[2025.0,0.1024]]]
["bitfinex","ETHUSD",1770731207203,[[2025.5,27.85425969],[2025.1,3.451],[2025.0,1.2345679],[2024.9,4.9382716],[2024.8,4.9382716]],[[2026.2,1.23683842],[2026.5,1.05085525]]]
["bitfinex","ETHUSD",1770731217342,[[2024.5,0.9725609],[2024.4,4.68492604],[2024.3,4.93973523],[2024.2,4.93973523],[2024.1,13.38934481]],[[2025.5,0.06165532],[2025.6,1.23424083],[2025.7,4.99833794],[2025.8,0.91214538],[2025.9,8.44789464]]]
["bitfinex","ETHUSD",1770731282425,[[2026.1,1.23389763],[2026.0,5.90881217],[2025.9,4.93606942],[2025.8,5.33559054],[2025.7,4.93559054]],[[2026.6,0.002],[2027.0,0.06165532],[2027.1,2.15926977],[2027.2,4.99457389],[2027.3,4.93315573]]]
["bitfinex","ETHUSD",1770731307849,[[2024.6,0.94483961],[2024.4,0.001],[2024.2,1.23505582],[2024.1,4.94138593],[2024.0,12.25922329]],[[2025.4,1.2343667],[2025.5,4.93715913],[2025.6,3.449],[2025.7,6.01963279],[2025.9,0.06165532]]]
["bitfinex","ETHUSD",1770731378853,[[2022.5,0.001],[2022.3,1.2371744],[2022.2,4.9450074],[2022.1,0.001],[2022.0,5.92978578]],[[2022.9,0.002],[2023.1,0.06365532],[2023.2,1.23566627],[2023.3,5.94093071],[2023.4,4.94266508]]]
["bitfinex","ETHUSD",1770731425302,[[2019.5,0.001],[2019.4,0.9255994],[2019.3,0.001],[2019.2,1.23809112],[2019.1,4.95267299]],[[2020.1,4.95049504],[2020.2,4.69556249],[2020.3,5.91526371],[2020.4,0.002],[2020.5,5.0119053]]]
["bitfinex","ETHUSD",1770731447024,[[2019.3,0.001],[2019.0,0.9255994],[2018.8,1.23931544],[2018.7,4.95355591],[2017.2,1.80698559]],[[2019.6,1.23786888],[2019.7,5.01313085],[2019.8,9.37538318],[2019.9,5.01264056],[2020.0,0.002]]]
["bitfinex","ETHUSD",1770731513212,[[2020.5,2.16437901],[2020.4,4.94926998],[2020.2,4.949801],[2020.0,4.95036704],[2019.8,8.40890187]],[[2020.9,0.00199999],[2021.1,0.002],[2021.2,4.94776003],[2021.3,5.67472998],[2021.4,4.94707345]]]
["bitfinex","ETHUSD",1770731582320,[[2019.7,0.90719987],[2019.6,0.001],[2019.5,1.23789179],[2019.4,4.95286865],[2019.2,4.95243571]],[[2019.9,0.002],[2020.0,4.6956523],[2020.1,4.95234161],[2020.3,4.9517729],[2020.6,0.92774745]]]
["bitfinex","ETHUSD",1770731609056,[[2019.8,1.23870899],[2019.7,5.93527876],[2019.6,0.001],[2019.5,4.9516746],[2019.0,8.47783456]],[[2020.1,0.004],[2020.3,0.002],[2020.5,0.92774745],[2020.6,1.23928934],[2020.7,8.40689725]]]
["bitfinex","ETHUSD",1770731675038,[[2021.7,2.23442816],[2021.6,4.94633229],[2021.5,5.00843323],[2021.4,11.99858873],[2020.8,12.46909586]],[[2022.3,0.002],[2022.4,2.16592672],[2022.5,4.94440415],[2022.6,7.05196213],[2022.7,0.002]]]
["bitfinex","ETHUSD",1770731750136,[[2021.6,0.001],[2021.4,2.19165231],[2021.3,4.94826459],[2021.2,0.001],[2021.1,0.001]],[[2022.2,2.16602477],[2022.3,8.39910928],[2022.4,4.94463062],[2022.5,4.94510928],[2022.6,4.94460073]]]
["bitfinex","ETHUSD",1770731832238,[[2021.7,0.001],[2021.6,2.19086993],[2021.5,4.94770409],[2021.3,4.94825699],[2021.2,10.50786449]],[[2022.2,0.002],[2022.3,1.23621618],[2022.4,12.92647669],[2022.7,4.94600969],[2022.8,10.38]]]
["bitfinex","ETHUSD",1770731895166,[[2023.2,0.001],[2023.0,0.001],[2022.9,5.89081108],[2022.8,1.23584952],[2022.7,8.45850762]],[[2023.9,0.90008602],[2024.0,1.23517786],[2024.1,4.94071146],[2024.2,8.39371146],[2024.3,11.27039662]]]
["bitfinex","ETHUSD",1770731924812,[[2022.6,0.001],[2022.5,0.001],[2022.4,0.001],[2022.3,0.96172269],[2022.1,0.001]],[[2023.0,2.1373346],[2023.1,4.94315373],[2023.2,11.99201614],[2023.3,11.27315373],[2023.4,4.94420046]]]
["bitfinex","ETHUSD",1770731992738,[[2022.7,0.99765737],[2022.5,3.455],[2022.4,4.94459152],[2022.3,9.68421549],[2022.0,10.85691333]],[[2023.5,6.07387335],[2023.6,7.05179884],[2023.7,2.18488516],[2023.8,4.9412333],[2023.9,4.94096432]]]
["bitfinex","ETHUSD",1770732057814,[[2022.1,0.001],[2021.9,0.001],[2021.7,1.23654047],[2021.6,5.84769292],[2021.5,3.51565532]],[[2022.3,1.23621618],[2022.4,5.85494418],[2022.6,11.98660401],[2022.7,4.94413131],[2022.8,3.453]]]
["bitfinex","ETHUSD",1770732072030,[[2020.8,0.001],[2020.7,0.001],[2020.6,0.001],[2020.5,0.001],[2020.4,0.001]],[[2021.6,0.91007943],[2021.7,3.454],[2021.9,1.40051607],[2022.0,4.94584301],[2022.1,23.68234691]]]
["bitfinex","ETHUSD",1770732118331,[[2019.4,0.001],[2019.2,0.001],[2019.1,0.001],[2019.0,1.23819064],[2018.9,5.85866781]],[[2019.9,5.6803538],[2020.0,4.95070912],[2020.1,5.30430603],[2020.2,4.95074013],[2020.3,4.95274013]]]
["bitfinex","ETHUSD",1770732175978,[[2019.6,0.001],[2019.4,0.001],[2019.2,0.91015409],[2018.9,1.23829808],[2018.8,5.01507376]],[[2019.8,0.002],[2019.9,1.23768877],[2020.0,4.95249567],[2020.1,0.002],[2020.2,0.92258897]]]
["bitfinex","ETHUSD",1770732218549,[[2016.8,0.001],[2016.7,2.20742883],[2016.6,4.95874314],[2016.3,0.06165532],[2016.2,3.463]],[[2017.6,0.92672525],[2017.7,4.95614358],[2017.8,1.24103454],[2017.9,8.41938382],[2018.0,13.44242263]]]
["bitfinex","ETHUSD",1770732255931,[[2017.7,0.001],[2017.3,1.23927321],[2017.2,5.01901797],[2017.1,9.35569192],[2017.0,0.06265532]],[[2018.3,0.94398894],[2018.4,1.23860483],[2018.5,4.95641934],[2018.6,4.95441934],[2018.7,4.95592846]]]
["bitfinex","ETHUSD",1770732301655,[[2015.4,0.9443507],[2015.3,0.06165532],[2015.1,1.30226742],[2015.0,4.96253287],[2014.9,5.02418819]],[[2016.2,0.002],[2016.4,3.468],[2016.6,5.93074401],[2017.2,11.28755032],[2017.4,5.28365532]]]
["bitfinex","ETHUSD",1770732351235,[[2016.8,1.2395783],[2016.7,4.95859099],[2016.6,0.96666155],[2016.4,4.96031866],[2016.3,0.06165532]],[[2017.6,0.96447861],[2017.8,4.95808097],[2017.9,1.23897313],[2018.0,8.421493],[2018.1,5.01754787]]]
["bitfinex","ETHUSD",1770732418096,[[2018.9,3.461],[2018.8,1.30001474],[2018.7,4.95359199],[2018.6,4.95392751],[2018.5,1.05800381]],[[2019.5,0.91003192],[2019.6,1.23987377],[2019.7,4.95128519],[2019.8,4.95298956],[2020.0,0.002]]]
["bitfinex","ETHUSD",1770732476220,[[2018.7,0.95880622],[2018.6,0.06165532],[2018.4,0.06165532],[2018.3,1.23965525],[2018.2,4.95466481]],[[2019.0,1.24024434],[2019.1,4.95271259],[2019.2,0.002],[2019.4,0.92906416],[2019.5,4.95220984]]]
["bitfinex","ETHUSD",1770732490245,[[2018.3,0.001],[2018.2,0.001],[2018.1,2.25924815],[2018.0,4.95635284],[2017.9,0.06165532]],[[2019.0,0.92906416],[2019.2,4.95519233],[2019.4,4.70005279],[2019.5,4.95221116],[2022.7,24.87607934]]]
["bitfinex","ETHUSD",1770732560162,[[2019.3,1.29969471],[2019.2,5.87642826],[2019.1,0.06165532],[2019.0,8.41292247],[2018.9,0.06165532]],[[2019.6,0.002],[2019.8,0.002],[2019.9,0.002],[2020.1,4.95247199],[2020.2,2.18767991]]]
["bitfinex","ETHUSD",1770732607703,[[2019.2,1.23907801],[2019.0,0.9875383],[2018.8,9.22715396],[2018.7,0.1034],[2018.6,0.05543389]],[[2020.3,0.99098093],[2020.9,9.17172007],[2021.3,0.56493192],[2021.5,3.65497425],[2021.7,2.45127792]]]
["bitfinex","ETHUSD",1770732620739,[[2020.0,0.05443389],[2019.8,1.29216312],[2019.7,5.85867755],[2019.6,0.05443389],[2019.4,0.05543389]],[[2020.2,0.002],[2020.4,0.002],[2020.6,1.23731749],[2020.7,4.94926998],[2020.8,4.94898169]]]
["bitfinex","ETHUSD",1770732671891,[[2019.4,0.001],[2019.3,0.001],[2019.2,0.001],[2019.0,0.001],[2018.8,1.01917015]],[[2020.0,0.99728446],[2020.1,1.23756249],[2020.2,4.95024998],[2020.3,4.95024998],[2020.4,16.87595835]]]
["bitfinex","ETHUSD",1770732719637,[[2021.2,0.05938977],[2021.1,1.23691098],[2021.0,5.98143525],[2020.8,5.00779214],[2020.6,3.457]],[[2021.8,0.002],[2021.9,1.23646075],[2022.0,6.29140038],[2022.1,8.40484301],[2022.2,11.27549738]]]
["bitfinex","ETHUSD",1770732801042,[[2020.4,0.05938977],[2020.3,0.90223349],[2020.2,1.29685736],[2020.1,15.46793661],[2020.0,0.06038977]],[[2020.8,0.002],[2020.9,0.002],[2021.0,0.96802127],[2021.1,4.94787336],[2021.2,1.23895017]]]
["bitfinex","ETHUSD",1770732874008,[[2021.2,1.23686077],[2021.1,6.18042912],[2020.9,5.00863445],[2018.2,0.05938977],[2018.1,13.95296883]],[[2022.3,4.94700772]]]
["bitfinex","ETHUSD",1770732886366,[[2023.0,1.05183393],[2022.9,7.05629804],[2022.8,3.69338977],[2022.7,7.05629804],[2022.6,1.29541839]],[[2023.2,0.002],[2023.6,1.23543465],[2023.7,0.39881086],[2023.8,5.90897596],[2024.0,15.55442397]]]
["bitfinex","ETHUSD",1770732935690,[[2024.5,0.05938977],[2024.3,1.04490272],[2024.2,1.23605135],[2024.1,4.94045971],[2024.0,5.00061306]],[[2024.8,0.002],[2025.1,1.23450693],[2025.2,5.04042775],[2025.3,5.86604421],[2025.6,8.45132109]]]
["bitfinex","ETHUSD",1770732980395,[[2024.8,1.03158996],[2024.6,1.23476837],[2024.5,4.93927523],[2024.3,0.05938977],[2024.1,0.05938977]],[[2025.7,14.08118388]]]
["bitfinex","ETHUSD",1770732992243,[[2027.0,0.05938977],[2026.3,1.29315839],[2026.2,4.93531413],[2026.1,4.99449316],[2025.5,10.6843903]],[[2027.2,4.93498959],[2027.4,8.38244625],[2027.5,0.1024]]]
["bitfinex","ETHUSD",1770733027286,[[2033.3,0.96723715],[2032.9,4.91906859],[2032.5,4.92000617],[2032.1,1.47624309],[2031.9,1.47639578]],[[2034.4,0.05938977],[2034.6,0.05938977],[2034.8,0.05938977],[2035.0,0.05938977],[2035.2,0.05938977]]]
["bitfinex","ETHUSD",1770733057992,[[2036.0,0.05938977],[2035.9,1.22795815],[2035.8,4.97122237],[2035.7,5.81966835],[2035.6,0.05938977]],[[2036.5,0.50517069],[2036.6,0.002],[2036.7,1.22751936],[2036.8,4.90968635],[2037.0,4.90918592]]]
["bitfinex","ETHUSD",1770733092774,[[2033.6,1.0187567],[2033.5,1.23040742],[2033.4,4.97701947],[2033.3,13.43299112],[2033.2,4.97701947]],[[2035.2,1.2283805],[2035.3,4.91352201],[2035.4,4.91352201],[2035.5,4.9132696],[2035.6,5.90760438]]]
["bitfinex","ETHUSD",1770733100192,[[2035.0,1.22850122],[2034.9,4.97339468],[2034.8,4.91424828],[2034.7,8.83316699],[2034.6,13.42884933]],[[2036.1,0.003],[2036.3,1.22971693],[2036.4,5.90495012],[2036.5,4.91086775],[2036.6,4.91086775]]]
["bitfinex","ETHUSD",1770733138211,[[2037.4,0.05938977],[2037.2,0.05938977],[2037.0,1.2866739],[2036.9,4.91036892],[2036.8,4.96856993]],[[2038.4,1.18416549],[2038.5,1.22639195],[2038.6,4.90556781],[2038.7,4.90556781],[2038.8,4.90508657]]]
["bitfinex","ETHUSD",1770733178790,[[2036.1,1.22782753],[2036.0,4.91235013],[2035.8,4.97243535],[2035.7,6.05113844],[2035.5,0.06038977]],[[2037.7,1.15387435],[2037.8,0.05938977],[2038.0,4.96688351],[2038.1,1.4724649],[2038.2,1.2860826]]]
["bitfinex","ETHUSD",1770733212706,[[2031.7,0.05938977],[2031.5,2.32871286],[2031.4,4.92258769],[2031.3,4.92247108],[2031.2,4.98253899]],[[2033.1,1.2296493],[2033.2,5.95153447],[2033.3,4.91859721],[2033.5,5.02099721],[2033.6,1.28873674]]]
["bitfinex","ETHUSD",1770733222840,[[2030.9,0.05938977],[2030.7,1.085002],[2030.6,0.001],[2030.5,0.05938977],[2030.4,1.23127404]],[[2032.1,1.23025441],[2032.2,4.92101766],[2032.3,5.02341766],[2032.4,4.92101766],[2032.5,9.29614801]]]
["bitfinex","ETHUSD",1770733265681,[[2032.4,2.20972361],[2032.3,4.97984962],[2032.2,4.92076664],[2032.1,4.97968105],[2032.0,13.3082386]],[[2033.0,0.002],[2033.3,4.92016962]]]
["bitfinex","ETHUSD",1770733308162,[[2032.4,1.23002973],[2032.3,4.97697144],[2032.2,3.436],[2032.1,0.0565583],[2031.6,8.38717954]],[[2033.5,0.90269024],[2033.8,1.23122607],[2033.9,5.01930431],[2034.0,13.30408385],[2034.1,11.45538685]]]
["bitfinex","ETHUSD",1770733354679,[[2035.3,1.22832014],[2035.2,4.96983889],[2035.1,4.91328059],[2035.0,5.91488628],[2034.1,0.0565583]],[[2036.0,0.002],[2036.5,0.90369186],[2036.7,4.90992409],[2036.9,3.5364],[2037.1,20.14975934]]]
["bitfinex","ETHUSD",1770733357478,[[2035.4,1.22822544],[2035.3,4.91316138],[2035.0,4.97053719],[2034.9,4.37904739],[2034.8,0.0565583]],[[2036.0,0.002],[2036.4,2.13140879],[2036.5,4.91067667],[2036.6,4.91062659],[2036.7,4.91062659]]]
["bitfinex","ETHUSD",1770733425938,[[2032.7,0.94731819],[2032.6,0.0565583],[2032.4,0.0565583],[2032.3,1.23012692],[2032.2,4.97832182]],[[2033.7,1.63826538],[2033.8,6.33],[2033.9,0.1024],[2034.0,0.99903187],[2034.1,0.25456833]]]
["bitfinex","ETHUSD",1770733461531,[[2031.2,0.90855552],[2031.1,1.23086012],[2031.0,4.9244405],[2030.8,4.9244405],[2030.7,4.98089961]],[[2032.1,3.438],[2032.3,6.33],[2032.4,0.92466132],[2032.6,0.002]]]
["bitfinex","ETHUSD",1770733517408,[[2031.2,0.001],[2031.0,0.001],[2030.8,0.001],[2030.7,4.9234405],[2030.6,1.23110257]],[[2031.7,0.92697366],[2031.8,1.23043606],[2031.9,4.92174426],[2032.0,15.72968348],[2032.1,4.92125984]]]
["bitfinex","ETHUSD",1770733533518,[[2030.0,0.90753072],[2029.9,1.23258776],[2029.8,4.92635105],[2029.7,4.92635105],[2029.6,4.92670656]],[[2030.9,1.23098133],[2031.0,8.36384858],[2031.1,0.92968837],[2031.2,4.92326106],[2031.3,0.0585583]]]
["bitfinex","ETHUSD",1770733580786,[[2029.1,0.91242229],[2028.9,1.23218225],[2028.8,4.92877914],[2028.7,4.92877914],[2028.6,4.92877914]],[[2030.1,0.97285621],[2030.2,4.67145207],[2030.3,4.92562309],[2030.4,4.92515015],[2030.5,5.08456968]]]
["bitfinex","ETHUSD",1770733631477,[[2027.1,1.23328893],[2026.9,4.98971403],[2026.8,7.57159245],[2026.7,10.18247198],[2026.6,5.24089679]],[[2028.4,1.0],[2028.5,1.23244764],[2028.6,4.92954872],[2028.7,4.98630934],[2028.8,4.92950803]]]
["bitfinex","ETHUSD",1770733647982,[[2027.7,4.67787387],[2027.6,4.93174739],[2027.5,13.34433703],[2027.4,4.98825431],[2027.3,4.93169601]],[[2028.7,1.0],[2028.8,1.23425653],[2028.9,4.92901554],[2029.0,4.92902208],[2029.3,0.0565583]]]
["bitfinex","ETHUSD",1770733697597,[[2027.7,0.001],[2027.5,0.001],[2027.3,0.001],[2027.2,3.5015583],[2027.1,4.93315474]],[[2028.2,0.002],[2028.4,1.0015],[2028.6,1.23242498],[2028.9,6.33],[2029.0,0.1589583]]]
["bitfinex","ETHUSD",1770733762353,[[2028.9,0.001],[2028.8,4.92902043],[2028.7,4.67525552],[2028.6,4.92903674],[2028.5,0.95008434]],[[2029.6,7.92397931],[2029.7,1.23371985],[2029.8,4.92671418],[2029.9,4.92883647],[2030.0,0.002]]]
["bitfinex","ETHUSD",1770733816043,[[2031.7,0.98621355],[2031.5,0.0565583],[2031.3,0.0565583],[2031.2,3.6775703],[2030.9,0.1589583]],[[2033.0,1.22972001],[2033.1,4.9186496],[2033.2,4.91883915],[2033.4,10.08788931],[2033.6,0.0565583]]]
["bitfinex","ETHUSD",1770733844421,[[2031.2,8.0239984],[2030.8,5.908038],[2030.6,14.03426373],[2030.5,0.1034],[2030.1,1.47773405]],[[2032.7,0.97934133],[2033.0,12.17525403],[2033.1,0.0565583],[2033.2,4.66758882],[2033.3,5.2084839]]]
["bitfinex","ETHUSD",1770733854103,[[2032.0,1.2303118],[2031.9,0.99780752],[2031.8,4.92163568],[2031.6,4.97974478],[2031.4,8.41904436]],[[2033.1,1.56182929],[2033.2,4.91852911],[2033.3,4.91859721],[2033.4,4.91859721],[2033.5,4.92059721]]]
["bitfinex","ETHUSD",1770733881840,[[2032.4,1.00704672],[2032.2,0.0565583],[2032.1,1.23025441],[2032.0,4.97757596],[2031.9,4.92101766]],[[2033.5,1.23140742],[2033.6,4.9176297],[2033.7,8.35262782],[2033.9,4.9167873],[2034.2,1.57750632]]]
["bitfinex","ETHUSD",1770733916188,[[2030.0,1.23152709],[2029.9,4.92631148],[2029.7,5.95597624],[2029.5,4.98369285],[2029.4,4.927322]],[[2031.1,4.92372301],[2031.2,1.47701764],[2031.3,8.3654405],[2031.4,4.9234405],[2031.5,4.9234405]]]
["bitfinex","ETHUSD",1770733925718,[[2030.3,1.28790021],[2030.2,4.92538048],[2030.1,0.0565583],[2029.9,1.0291572],[2029.7,0.0565583]],[[2031.8,1.23043606],[2031.9,4.92374426],[2032.1,9.32660776],[2032.3,10.06008999],[2032.8,0.0585583]]]
["bitfinex","ETHUSD",1770733957411,[[2031.4,1.23066073],[2031.3,4.92271339],[2031.2,0.0565583],[2031.1,0.001],[2031.0,0.0565583]],[[2032.8,0.1024],[2032.9,1.22977027],[2033.0,4.97563941],[2033.3,14.39765199],[2033.4,1.76585293]]]
["bitfinex","ETHUSD",1770733993886,[[2028.1,1.00080364],[2027.7,1.28946323],[2027.6,4.93169601],[2027.5,4.98825431],[2027.2,0.0565583]],[[2029.2,1.23201261],[2029.3,4.92805046],[2029.4,4.92805046],[2029.5,5.03045046],[2029.6,8.36905046]]]
["bitfinex","ETHUSD",1770734024975,[[2023.7,0.93760775],[2023.5,4.94170041],[2023.3,1.53926729],[2023.2,0.1024],[2023.0,1.48288789]],[[2025.3,0.0565583],[2025.5,3.447],[2025.6,0.1589583],[2025.8,1.29063866],[2025.9,4.93632145]]]
["bitfinex","ETHUSD",1770734060014,[[2027.8,0.9761957],[2027.7,4.93169256],[2027.6,1.335324],[2027.5,8.43625431],[2027.4,4.93236958]],[[2029.0,1.24853762],[2029.1,4.92853622],[2029.2,4.92853622],[2029.3,4.9298574],[2029.6,4.92708817]]]
["bitfinex","ETHUSD",1770734070196,[[2027.7,0.001],[2027.2,1.23322351],[2027.1,8.37902889],[2026.9,5.87331312],[2026.5,4.93460501]],[[2028.6,1.73237947],[2028.7,4.92939911],[2028.8,13.5119555],[2028.9,4.92950803],[2029.0,5.04830803]]]
["bitfinex","ETHUSD",1770734101960,[[2029.3,3.444],[2029.1,0.2335703],[2029.0,2.19267915],[2028.9,4.92853622],[2028.8,5.03093622]],[[2029.9,0.002],[2030.5,1.23123069],[2030.6,4.92489534],[2030.7,4.92489534],[2030.8,4.92489534]]]
["bitfinex","ETHUSD",1770734142447,[[2028.3,1.23255928],[2028.2,4.93123714],[2028.1,4.93023714],[2028.0,13.71384321],[2027.9,4.93023714]],[[2029.9,1.23164843],[2030.0,4.92634575],[2030.1,5.89759801],[2030.2,4.92635105],[2030.3,4.92635105]]]
["bitfinex","ETHUSD",1770734152799,[[2030.0,1.23152709],[2029.9,4.92610837],[2029.7,0.001],[2029.5,0.001],[2029.4,8.54891624]],[[2031.7,0.98131364],[2031.8,1.56362851],[2031.9,4.92174426],[2032.0,4.92325985],[2032.1,4.92374426]]]
["bitfinex","ETHUSD",1770734181954,[[2028.8,0.001],[2028.6,0.001],[2028.0,1.23374161],[2027.9,4.93096646],[2027.7,8.37196646]],[[2029.7,0.91644489],[2029.8,3.441],[2029.9,1.23158776],[2030.0,4.92635105],[2030.1,13.47756953]]]
["bitfinex","ETHUSD",1770734218820,[[2024.9,1.23462887],[2024.8,5.8697568],[2024.7,4.93851548],[2024.6,5.27448578],[2024.5,4.93943581]],[[2026.2,1.23383673],[2026.3,4.93528551],[2026.4,0.002],[2026.5,4.93485984],[2026.6,0.002]]]
["bitfinex","ETHUSD",1770734249454,[[2021.2,1.23688897],[2021.1,5.88600485],[2021.0,4.9475559],[2020.9,4.94791743],[2020.8,1.2381338]],[[2022.6,1.05373853],[2022.7,4.68997172],[2023.0,5.04628688],[2023.1,5.29169836],[2023.2,2.45294883]]]
["bitfinex","ETHUSD",1770734284599,[[2012.9,0.14691768],[2012.0,0.1377779],[2011.7,5.96579118],[2011.5,5.05975611],[2011.0,1.49170057]],[[2013.9,3.466],[2014.1,9.86304537],[2014.2,5.06739677],[2014.3,5.19856707],[2014.6,1.47454364]]]
["bitfinex","ETHUSD",1770734293616,[[2012.7,0.9949292],[2012.4,0.2335703],[2012.3,8.62179618],[2012.2,1.34482123],[2012.1,4.96968492]],[[2014.3,0.72619004],[2014.6,3.47],[2015.0,4.96278107],[2015.2,5.95297062],[2015.3,1.48868937]]]
["bitfinex","ETHUSD",1770734322806,[[2007.4,2.17139347],[2007.3,4.98156819],[2007.2,4.98181637],[2007.1,4.98181637],[2007.0,4.98156819]],[[2009.4,8.45385761],[2009.5,1.24415248],[2009.6,1.24415248],[2009.7,1.50139045],[2009.8,1.49276133]]]
["bitfinex","ETHUSD",1770734344739,[[2008.9,1.24441662],[2008.8,4.97784857],[2008.7,4.97834114],[2008.3,8.4550951],[2008.2,0.94808999]],[[2010.1,1.04595135],[2010.2,1.24365734],[2010.3,4.97462939],[2010.4,4.97462939],[2010.5,4.97462939]]]
["bitfinex","ETHUSD",1770734384895,[[2012.7,0.00023297],[2012.1,1.24247857],[2011.9,4.97022883],[2011.7,4.9708914],[2011.4,4.97163103]],[[2013.5,0.98959048],[2013.6,1.03545934],[2013.7,8.68144609],[2013.8,3.3897611],[2013.9,1.24137246]]]
["bitfinex","ETHUSD",1770734393703,[[2011.1,1.24310079],[2011.0,9.3465844],[2010.9,4.97240316],[2010.8,4.97311153],[2010.7,4.97240316]],[[2012.8,1.24205087],[2012.9,4.96820349],[2013.0,4.96820349],[2013.2,4.96746311],[2013.3,0.1024]]]
["bitfinex","ETHUSD",1770734428065,[[2013.3,0.001],[2012.6,4.96820349],[2012.5,5.69883671],[2012.4,4.9686972],[2012.3,4.9696972]],[[2014.2,8.35475787],[2014.3,1.24118756],[2014.4,4.96425967],[2014.5,9.34137301],[2014.6,5.90450685]]]
["bitfinex","ETHUSD",1770734456419,[[2003.4,8.69017282],[2003.3,0.91601433],[2002.9,0.001],[2002.7,5.09476768],[2002.6,8.69017282]],[[2005.5,1.24657192],[2005.6,4.9862877],[2005.7,5.9070493],[2005.8,4.9862877],[2005.9,4.97769404]]]
["bitfinex","ETHUSD",1770734464395,[[2001.3,0.91601433],[2001.2,0.25928684],[1999.7,0.1413479],[1999.6,0.012],[1999.2,6.12170936]],[[2004.5,8.69017282],[2006.2,1.24613697],[2006.3,4.25889359],[2006.4,7.9573843],[2006.5,4.9845479]]]
["bitfinex","ETHUSD",1770734498478,[[2000.0,1e-08],[1999.7,8.91600965],[1999.3,0.92388003],[1999.2,0.1024]],[[2001.4,0.5],[2001.6,3.488],[2001.8,2.20037923],[2002.5,8.77823175],[2002.8,3.44282753]]]
["bitfinex","ETHUSD",1770734527962,[[1996.8,1.50231509]],[[1998.9,0.92015237],[1999.2,1.25052356],[1999.3,5.0020008],[1999.4,5.0020008],[1999.5,3.49391568]]]
["bitfinex","ETHUSD",1770734562600,[[1994.6,8.85001265],[1994.4,8.51265686],[1994.2,0.92731943],[1994.1,10.3544338],[1993.6,1.50474124]],[[1996.5,1.25384399],[1996.7,2.71424827],[1996.8,2.57703711],[1997.1,3.69968693],[1997.2,0.002]]]
["bitfinex","ETHUSD",1770734590417,[[1999.7,8.8042148],[1999.5,0.95607526],[1999.2,8.9066148],[1999.1,1.50064604],[1999.0,5.00225101]],[[2001.7,1.2489384],[2001.8,6.6378681],[2002.0,0.95674444],[2002.1,8.8042148],[2002.2,0.1024]]]
["bitfinex","ETHUSD",1770734602819,[[2001.2,12.28046836],[2000.7,0.97642321],[2000.6,0.3359703],[2000.3,4.99905614],[2000.2,1.24981252]],[[2002.7,1.25033354],[2002.8,4.99316377],[2003.1,0.92018014],[2003.3,4.99184831],[2003.5,4.99143898]]]
["bitfinex","ETHUSD",1770734636683,[[1999.3,0.003],[1999.0,0.001],[1998.9,0.001],[1998.6,14.78493238],[1998.5,4.9890504]],[[2000.6,1.24962511],[2000.7,4.99850044],[2000.8,4.99850044],[2001.1,4.99745312],[2001.2,0.96449172]]]
["bitfinex","ETHUSD",1770734668425,[[2002.2,1.24862262],[2002.1,4.99475366],[2001.9,4.99525247],[2001.5,8.4848631],[2001.4,0.001]],[[2003.3,0.002],[2003.5,2.15256052],[2003.6,4.99116642],[2003.7,5.90129694],[2003.8,8.48026528]]]
["bitfinex","ETHUSD",1770734678933,[[2003.2,4.7349933],[2003.1,5.98921859],[2003.0,13.77707075],[2002.9,4.99201277],[2002.8,4.99300653]],[[2005.0,1.24688279],[2005.1,4.98753117],[2005.2,4.98753117],[2005.4,5.99996283],[2005.7,4.98596394]]]
["bitfinex","ETHUSD",1770734721102,[[2006.4,0.001],[2006.2,1.24713553],[2006.1,4.98457711],[2006.0,4.9845479],[2005.8,3.482]],[[2007.6,0.002],[2007.8,0.00592986],[2007.9,0.9903989],[2008.2,4.98007968],[2008.4,9.98874125]]]
["bitfinex","ETHUSD",1770734753402,[[2000.2,0.94219919],[2000.1,8.74390732],[2000.0,3.49],[1999.6,8.84730732],[1999.5,5.2618283]],[[2002.3,4.99438563],[2002.4,4.73856415],[2002.5,4.9942566],[2002.6,1.24856415],[2002.7,1.25056415]]]
["bitfinex","ETHUSD",1770734792069,[[1998.3,1.25102115],[1998.2,5.00425361],[1998.1,5.00425361],[1997.9,5.00425361],[1997.8,0.91437855]],[[1999.9,3.491],[2000.1,1.2499375],[2000.2,4.99975001],[2000.3,14.74665853],[2015.4,0.002]]]
["bitfinex","ETHUSD",1770734821192,[[2000.4,4.99897271],[2000.3,1.25075004],[2000.2,4.99910237],[1999.8,2.47885685],[1999.2,8.79522203]],[[2001.8,2.21340737],[2001.9,4.99550404],[2002.0,4.99550404],[2002.1,3.491],[2002.2,4.99550404]]]
["bitfinex","ETHUSD",1770734832249,[[2000.1,1.49991613],[2000.0,4.99975001],[1999.9,8.49375001],[1999.8,5.00075001],[1999.7,7.49286434]],[[2001.9,0.96453136],[2002.0,1.24875124],[2002.1,4.99498065],[2002.2,4.99500499],[2002.3,4.99500499]]]
["bitfinex","ETHUSD",1770734875430,[[1996.1,0.003],[1996.0,1.25245894],[1995.9,5.01002004],[1995.7,8.50976831],[1992.7,18.56924766]],[[1997.3,0.97945696],[1997.7,1.25143915],[1997.8,5.00575662],[1997.9,17.3330018],[1998.1,6.62271387]]]
["bitfinex","ETHUSD",1770734904767,[[1997.6,9.75499863],[1997.5,1.25156445],[1997.4,8.50225782],[1997.3,5.10865782],[1997.2,5.00625782]],[[1999.4,1.25037511],[1999.5,5.0032591],[1999.7,0.002],[1999.8,0.002],[2000.0,5.95453706]]]
["bitfinex","ETHUSD",1770734916273,[[1998.0,1.25125125],[1997.9,8.500005],[1997.8,5.005005],[1997.7,5.005005],[1997.2,2.43076582]],[[1999.5,0.95583116],[1999.7,1.25218752],[1999.8,5.00266101],[1999.9,8.99675011],[2000.0,5.00075011]]]
["bitfinex","ETHUSD",1770734953317,[[1996.0,1.2524553],[1995.9,5.01016677],[1995.8,5.01002004],[1995.7,5.01002004],[1995.6,5.01002004]],[[1997.4,0.94415291],[1997.6,1.2515018],[1997.7,5.0060072],[1997.8,5.0060072],[1997.9,5.0060072]]]
["bitfinex","ETHUSD",1770734994986,[[1995.2,0.95374655],[1995.1,1.25307002],[1995.0,13.86374711],[1994.9,5.34825038],[1994.8,5.01228008]],[[1997.2,0.96972273],[1997.3,0.002],[1997.4,0.002],[1997.6,1.2515018],[1997.7,17.35967422]]]
["bitfinex","ETHUSD",1770735030821,[[2002.3,1.24856415],[2002.2,8.4862566],[2002.1,5.0966566],[2002.0,5.2278269],[2001.9,10.03798137]],[[2003.8,0.95215252],[2004.0,0.002],[2004.3,4.98927812],[2004.6,6.03131381],[2004.8,13.77760612]]]
["bitfinex","ETHUSD",1770735034944,[[2002.3,1.24856415],[2002.2,8.4862566],[2002.1,4.9942566],[2002.0,5.0966566],[2001.9,4.9942566]],[[2003.8,0.95215252],[2004.0,0.002],[2004.1,4.98995177],[2004.4,8.78916775],[2004.6,4.98876006]]]
["bitfinex","ETHUSD",1770735076440,[[2003.7,0.1024],[2003.6,4.99052607],[2003.5,1.24775404],[2003.4,4.99201617],[2003.3,2.42343397]],[[2005.5,0.97375295],[2005.6,4.98612346],[2005.7,4.73150977],[2005.8,1.24850977],[2005.9,10.03567752]]]
["bitfinex","ETHUSD",1770735123125,[[2003.5,3.486],[2003.3,1.24794089],[2003.2,4.99276359],[2003.1,4.99176359],[2003.0,5.09516359]],[[2004.4,0.002],[2005.2,5.68187166],[2005.3,4.98903371],[2005.4,5.08943371],[2005.5,4.98700339]]]
["bitfinex","ETHUSD",1770735156515,[[2003.0,0.001],[2002.3,0.001],[2002.2,4.99431387],[2002.1,4.9952566],[2002.0,4.73368887]],[[2003.8,1.2476295],[2003.9,5.9625265],[2004.0,8.57791801],[2004.1,4.9902078],[2004.2,1.2473805]]]
["bitfinex","ETHUSD",1770735187214,[[2011.2,1.24303898],[2011.1,4.97215592],[2011.0,3.476],[2010.8,5.92367603],[2010.7,0.1024]],[[2012.6,0.002],[2012.9,0.91105015],[2013.1,8.88198478],[2013.2,1.24180409],[2013.3,4.96721637]]]
["bitfinex","ETHUSD",1770735200197,[[2010.8,1.1597354],[2010.7,0.1024],[2010.6,13.75317741],[2010.4,4.97393571],[2010.3,4.9662975]],[[2012.4,0.002],[2012.5,1.2422756],[2012.6,0.002],[2012.9,5.87923743],[2013.0,0.1024]]]
["bitfinex","ETHUSD",1770735239992,[[2010.0,1.2437794],[2009.8,4.97548494],[2009.6,4.97588472],[2009.4,3.476],[2009.3,5.92376746]],[[2011.5,1.09217548],[2011.7,3.476],[2011.8,8.72846236],[2012.0,5.20424332],[2012.3,13.69664128]]]
["bitfinex","ETHUSD",1770735282771,[[2007.9,5.90404995],[2007.7,4.9813277],[2007.6,4.72508192],[2007.5,1.24508192],[2007.4,5.08322382]],[[2009.0,0.002],[2009.2,0.002],[2009.4,0.002],[2009.6,4.97623224],[2009.7,2.23553657]]]
["bitfinex","ETHUSD",1770735285257,[[2008.9,1.24446214],[2008.8,4.97784857],[2008.7,5.90058045],[2008.6,4.9779385],[2008.5,8.55995695]],[[2010.3,0.002],[2010.5,4.97389313],[2010.6,2.23497968],[2010.7,4.97388709],[2010.8,4.97367882]]]
["bitfinex","ETHUSD",1770735332766,[[2009.1,2.23142761],[2009.0,8.45359864],[2008.9,4.97735304],[2008.8,5.08075304],[2008.7,4.97735304]],[[2010.9,1.24322442],[2011.0,5.93990596],[2011.1,4.9728977],[2011.2,4.9728977],[2011.3,5.0752977]]]
["bitfinex","ETHUSD",1770735364929,[[2014.9,1.24075636],[2014.8,5.87158803],[2014.7,4.96302546],[2014.6,4.96351814],[2014.4,4.96351814]],[[2016.5,4.95933346],[2016.6,4.95933346],[2016.7,1.3441104],[2016.8,4.95933346],[2016.9,1.72108886]]]
["bitfinex","ETHUSD",1770735406306,[[2012.7,0.99424982],[2012.6,1.24217035],[2012.5,4.9686972],[2012.4,4.9686972],[2012.3,4.9686972]],[[2014.3,1.24112594],[2014.4,8.53590379],[2014.5,4.96401504],[2014.6,6.03106136],[2016.3,11.32005882]]]
["bitfinex","ETHUSD",1770735419909,[[2013.4,0.99741538],[2013.3,1.24174241],[2013.2,4.96696965],[2013.1,4.96696965],[2013.0,4.96696965]],[[2014.1,0.602],[2014.2,1.24119909],[2014.3,0.002],[2014.4,3.47],[2014.6,4.9638282]]]
["bitfinex","ETHUSD",1770735461244,[[2010.8,5.92277614],[2010.2,13.77769801]],[[2012.4,3.472],[2012.6,0.83398727],[2012.8,0.1024],[2012.9,6.49598916],[2013.0,13.90235295]]]
["bitfinex","ETHUSD",1770735507540,[[2012.0,0.001],[2011.9,0.92659621],[2011.7,1.24371215],[2011.6,4.97102747],[2011.5,4.97092011]],[[2012.9,1.24198916],[2013.0,4.96795667],[2013.1,4.96795667],[2013.2,4.96748549],[2013.4,7.82014479]]]
["bitfinex","ETHUSD",1770735520950,[[2012.0,0.001],[2011.8,1.24266223],[2011.7,0.001],[2011.6,5.89754358],[2011.4,4.9716111]],[[2012.9,2.83508503],[2013.0,4.96786911],[2013.1,8.43948243],[2013.2,4.96795667],[2013.3,4.96995667]]]
["bitfinex","ETHUSD",1770735561190,[[2012.7,4.71310928],[2012.5,4.969911],[2012.3,4.96941611],[2012.2,10.18430991],[2010.6,6.42]],[[2013.8,0.97924688],[2013.9,1.24137246],[2014.0,4.96548984],[2014.2,4.96748984],[2014.3,4.96548984]]]
["bitfinex","ETHUSD",1770735612014,[[2008.4,0.001],[2008.3,1.24481934],[2007.9,4.98126051],[2007.6,4.98085116]],[[2009.1,3.475],[2009.2,0.98659716],[2009.4,0.1024],[2009.6,8.52940087],[2009.7,0.2335703]]]
["bitfinex","ETHUSD",1770735643375,[[2004.4,5.93528806],[2004.3,1.24725603],[2004.2,4.9894262],[2004.1,4.98923982],[2004.0,8.47010064]],[[2005.8,1.24638548],[2005.9,4.98554192],[2006.0,6.02484897],[2006.1,8.46654192],[2006.2,4.98554192]]]
["bitfinex","ETHUSD",1770735688610,[[2009.6,1.05109707],[2009.5,3.479],[2009.2,0.2335703],[2008.8,9.99858744],[2007.1,8.76484934]],[[2011.2,1.24504146],[2011.3,4.97215592],[2011.4,4.97215592],[2011.8,0.002],[2011.9,1.5935313]]]
["bitfinex","ETHUSD",1770735698706,[[2012.8,21.400405],[2012.4,3.477],[2011.8,1.24266825],[2011.7,5.91937009],[2011.6,5.07307302]],[[2013.6,2.23809263],[2013.7,4.96613817],[2013.8,4.96622963],[2014.0,0.002],[2014.1,4.96518792]]]
["bitfinex","ETHUSD",1770735731906,[[2012.0,4.71350439],[2011.9,4.97131014],[2011.7,4.97091571],[2011.4,5.90693079],[2011.3,4.97149932]],[[2013.3,0.99630023],[2013.4,1.20123685],[2013.5,4.96672295],[2013.6,5.06912295],[2013.7,8.43622963]]]
["bitfinex","ETHUSD",1770735780435,[[2007.4,0.99421205],[2007.3,1.24545409],[2007.2,4.98181637],[2007.1,8.46181637],[2007.0,4.98281637]],[[2008.6,0.002],[2008.8,0.002],[2009.0,1.24640019],[2009.1,11.30738691],[2009.2,8.45960079]]]
["bitfinex","ETHUSD",1770735804461,[[2008.5,3.479],[2008.3,2.18721067],[2008.2,4.97953826],[2008.1,4.97979754],[2008.0,4.97933575]],[[2009.2,0.002],[2009.7,0.002],[2009.8,1.24390486],[2009.9,4.97559998],[2010.1,5.94820155]]]
["bitfinex","ETHUSD",1770735832664,[[2008.7,3.476],[2008.4,0.9186727],[2008.2,8.55443795],[2008.1,0.001],[2007.9,0.001]],[[2009.9,0.92696344],[2010.1,0.1024],[2010.3,8.78800825],[2011.2,5.98076222],[2012.6,18.4361937]]]
["bitfinex","ETHUSD",1770735885322,[[2005.3,0.001],[2005.2,0.93248503],[2005.0,4.98841652],[2004.9,1.24688279],[2004.7,1.24688279]],[[2006.5,1.24595066],[2006.6,4.98380264],[2006.7,13.56421075],[2006.9,6.29208584],[2007.2,4.98232692]]]
["bitfinex","ETHUSD",1770735925520,[[2008.3,4.72578727],[2007.6,4.98094954],[2007.5,2.46415582],[2007.3,1.59688941],[2006.1,4.39169072]],[[2008.9,0.002],[2009.1,0.002],[2009.4,0.92777538],[2009.7,0.1044],[2009.8,1.24390486]]]
["bitfinex","ETHUSD",1770735975190,[[2006.1,0.96390377],[2006.0,1.24626121],[2005.9,8.46721584],[2005.8,4.98552692],[2005.7,13.58322751]],[[2007.6,1.24526798],[2007.7,4.98107192],[2007.8,9.36725622],[2008.0,0.1024],[2008.5,0.002]]]
["bitfinex","ETHUSD",1770735988144,[[2008.6,0.9869634],[2008.5,0.1024],[2008.3,8.74262039],[2008.2,1.24489592],[2008.1,5.0819837]],[[2009.4,0.002],[2009.7,0.002],[2009.8,0.002],[2009.9,0.002],[2010.2,5.88792983]]]
["bitfinex","ETHUSD",1770736019376,[[2014.8,1.24080039],[2014.7,4.96327178],[2014.1,4.96489824],[2014.0,1.48956979],[2013.9,9.41297697]],[[2016.0,1.0520588],[2016.1,1.24001785],[2016.2,4.96007142],[2016.3,4.96007142],[2016.5,4.94034218]]]
["bitfinex","ETHUSD",1770736055813,[[2025.8,1.23408036],[2025.7,4.93632145],[2025.6,6.00108903],[2025.4,4.93632145],[2024.9,4.93787497]],[[2028.2,1.23265902],[2028.3,4.93024198],[2028.4,4.93048022],[2028.5,4.93048022],[2028.6,13.60451145]]]
["bitfinex","ETHUSD",1770736086683,[[2023.4,4.94268808],[2023.3,1.23554413],[2023.2,4.94217653],[2023.0,5.8941139],[2022.8,0.1024]],[[2025.2,0.93326066],[2025.3,1.23438502],[2025.4,13.5317316],[2025.5,4.93754011],[2025.6,4.93754011]]]
["bitfinex","ETHUSD",1770736100150,[[2022.8,1.23588565],[2022.7,4.94372528],[2022.6,3.451],[2022.5,4.9443576],[2022.2,4.9449544]],[[2024.6,0.97083863],[2024.9,1.23462887],[2025.0,8.38851548],[2025.1,13.53270697]]]
["bitfinex","ETHUSD",1770736136409,[[2026.8,1.23347148],[2026.7,4.93388592],[2026.6,4.93388592],[2026.4,4.93388592],[2026.2,4.93532537]],[[2028.4,0.95141957],[2028.5,1.23444176],[2028.6,8.37675104],[2028.7,4.93175104],[2028.8,4.92975104]]]
["bitfinex","ETHUSD",1770736174562,[[2023.2,0.001],[2022.7,4.94364247],[2022.6,2.2013774],[2022.5,8.39588688],[2022.4,1.23597172]],[[2024.3,4.68599796],[2024.4,4.93997925],[2024.5,4.93997925],[2024.6,4.93997925],[2024.7,5.89343003]]]
["bitfinex","ETHUSD",1770736216216,[[2022.7,1.23597172],[2022.6,8.39488688],[2022.5,4.94388688],[2022.3,4.94388688],[2022.0,4.94553874]],[[2023.9,0.9645208],[2024.0,1.23517786],[2024.1,4.94071146],[2024.2,4.94071146],[2024.3,4.94035234]]]
["bitfinex","ETHUSD",1770736226657,[[2024.3,1.23499481],[2024.2,5.88230018],[2024.1,8.39097925],[2024.0,4.93997925],[2023.9,5.04237925]],[[2025.5,0.002],[2025.7,1e-08],[2026.2,4.93546613],[2026.3,5.68291753],[2026.4,4.93834695]]]
["bitfinex","ETHUSD",1770736263658,[[2022.4,4.94461233],[2022.3,1.23615506],[2022.2,0.001],[2022.1,5.89054895],[2022.0,4.94462025]],[[2023.8,0.95116656],[2023.9,1.23523889],[2024.0,8.39095558],[2024.1,4.94095558],[2024.2,4.94093164]]]
["bitfinex","ETHUSD",1770736320486,[[2020.3,0.001],[2020.0,0.001],[2019.9,1.23768503],[2019.8,4.95074013],[2019.7,4.95049504]],[[2021.2,0.94993269],[2021.3,4.9475559],[2021.4,4.69582778],[2021.5,4.9475559],[2021.6,1.23682778]]]
["bitfinex","ETHUSD",1770736365523,[[2018.4,1.23859922],[2018.3,4.95548945],[2018.1,4.95514087],[2017.8,3.459],[2017.7,5.05953548]],[[2019.5,0.002],[2019.7,0.9048897],[2019.8,1.23774631],[2019.9,13.42788271],[2020.0,8.64310666]]]
["bitfinex","ETHUSD",1770736375241,[[2014.5,0.92412704],[2014.3,9.22961739],[2014.2,1.24118756],[2014.1,4.96475027],[2013.9,4.96524329]],[[2016.5,0.92486597],[2016.6,9.22961739],[2016.8,4.70258746],[2016.9,4.95827734],[2017.0,14.18796725]]]
["bitfinex","ETHUSD",1770736415604,[[2011.9,0.9397929],[2011.8,4.97065782],[2011.7,1.24266825],[2011.6,4.97070243],[2011.5,1.24266825]],[[2013.2,1.24180409],[2013.3,4.96721637],[2013.4,4.96721637],[2013.6,4.96671924],[2013.8,0.920511]]]
["bitfinex","ETHUSD",1770736462296,[[2010.5,2.15230392],[2010.4,4.97388709],[2010.3,4.97388709],[2010.2,5.07678193],[2010.1,4.97438193]],[[2011.9,1.24265486],[2012.0,8.44527703],[2012.1,4.96995667],[2012.2,4.97042596],[2012.3,0.90387281]]]
["bitfinex","ETHUSD",1770736466385,[[2010.1,4.97462939],[2009.7,5.88453641]],[[2011.5,0.98535269],[2011.6,1.2427918],[2011.7,4.97116723],[2011.8,43.68253948],[2011.9,1.47622516]]]
["bitfinex","ETHUSD",1770736515543,[[2008.0,1.24497139],[2007.9,5.11802792],[2007.5,8.45722152],[2007.4,11.40769699],[2007.1,8.74020899]],[[2009.3,15.33616417],[2009.4,4.72015711],[2009.5,4.9763923],[2009.6,4.97660993],[2009.7,4.97660956]]]
["bitfinex","ETHUSD",1770736550957,[[2010.4,1.24352212],[2010.3,4.97414197],[2010.2,4.9741345],[2009.9,0.97725625],[2009.8,8.553863]],[[2011.7,0.00041998],[2011.8,0.2335703],[2011.9,2.19624351],[2012.0,14.48710136],[2012.1,4.97042596]]]
["bitfinex","ETHUSD",1770736593525,[[2011.8,3.474],[2011.7,0.93042881],[2011.5,0.1024],[2011.2,8.55740419],[2008.3,2.50180612]],[[2012.6,0.002],[2012.9,1.2419941],[2013.2,3.476],[2013.3,4.96700498],[2013.5,0.002]]]
["bitfinex","ETHUSD",1770736629329,[[2014.2,2.20327512],[2014.1,8.43375027],[2014.0,4.96475027],[2013.9,4.96537896],[2013.8,4.96475027]],[[2015.2,0.002],[2015.4,0.002],[2015.7,1.24026392],[2015.8,5.9062076],[2015.9,4.96105571]]]
["bitfinex","ETHUSD",1770736643847,[[2014.1,1.24124919],[2014.0,8.43399677],[2013.9,4.96499677],[2013.8,0.97845203],[2013.5,4.96743581]],[[2015.3,0.002],[2015.4,2.17252592],[2015.5,4.96379418],[2015.6,8.42943814],[2015.7,14.19517511]]]
["bitfinex","ETHUSD",1770736689219,[[2011.4,4.97150255],[2011.3,0.95558729],[2011.1,3.473],[2010.9,5.076075],[2010.0,6.735469]],[[2012.9,3.474],[2013.0,0.92009121],[2013.3,0.2335703],[2013.4,6.07281986],[2013.5,5.068896]]]
["bitfinex","ETHUSD",1770736727366,[[2017.3,0.001],[2017.2,0.91325844],[2016.9,0.1024],[2016.8,3.463],[2016.2,1.23977188]],[[2018.7,1.23842076],[2018.8,4.95368306],[2018.9,4.95368306],[2019.0,0.96947896],[2019.1,4.95368306]]]
["bitfinex","ETHUSD",1770736738875,[[2020.0,4.69862376],[2019.9,5.86972815],[2019.8,4.95049504],[2019.7,5.05303003],[2019.6,4.95049504]],[[2020.3,0.002],[2020.6,0.002],[2020.8,0.002],[2021.2,0.002],[2021.7,1.23658307]]]
["bitfinex","ETHUSD",1770736807573,[[2018.6,0.95445319],[2018.3,0.1024],[2018.1,3.46],[2018.0,0.001],[2017.8,10.11502241]],[[2019.9,1.23768503],[2020.0,4.95274013],[2020.2,4.95002522],[2020.3,0.002],[2020.5,8.40935745]]]
["bitfinex","ETHUSD",1770736824210,[[2019.9,1.23766936],[2019.8,4.95081664],[2019.4,0.99014121],[2019.2,13.59345053],[2019.0,1.48582141]],[[2021.3,0.96439351],[2021.4,0.2335703],[2021.6,3.458],[2021.8,1.47009221],[2021.9,5.04848764]]]
["bitfinex","ETHUSD",1770736872652,[[2020.4,0.91971963],[2020.3,3.458],[2019.9,0.1024],[2019.7,9.8744554],[2019.6,4.95123038]],[[2021.4,0.002],[2021.6,0.002],[2021.8,0.002],[2022.0,0.97832201],[2022.1,8.40351206]]]
["bitfinex","ETHUSD",1770736905927,[[2022.4,0.001],[2022.2,0.001],[2022.1,4.68931552],[2022.0,4.94546862],[2021.8,4.94608491]],[[2023.5,0.96707994],[2023.6,1.23542202],[2023.7,4.94168808],[2023.8,5.17525838],[2023.9,9.87194774]]]
["bitfinex","ETHUSD",1770736915434,[[2021.6,4.39279566],[2021.5,0.001],[2021.4,1.23676659],[2021.3,4.94706638],[2021.2,4.94706638]],[[2022.8,4.94388688],[2022.9,1.23591061],[2023.0,4.94388688],[2023.1,4.94353521],[2023.2,0.97240702]]]
["bitfinex","ETHUSD",1770736960073,[[2025.4,1.4917466],[2025.3,8.38951105],[2025.2,5.90038373],[2025.1,0.25779083],[2024.9,1.48155023]],[[2027.0,2.15877405],[2027.2,0.1024],[2027.8,1.48248926],[2028.0,10.20937077],[2028.2,1.47919901]]]
["bitfinex","ETHUSD",1770736992243,[[2028.2,2.20766399],[2028.1,8.37748022],[2028.0,4.93048022],[2027.9,4.93048022],[2027.8,4.93048022]],[[2029.7,1.23170911],[2029.8,4.92683647],[2029.9,4.92683647],[2030.0,4.92683647],[2030.1,4.92683647]]]
["bitfinex","ETHUSD",1770737003430,[[2026.6,4.67855218],[2026.5,4.93455128],[2026.4,5.92664333],[2026.3,4.93503681],[2026.2,4.93437284]],[[2028.1,0.94382389],[2028.2,1.23262005],[2028.3,4.93048022],[2028.4,4.93048022],[2028.5,1.23243776]]]
["bitfinex","ETHUSD",1770737042446,[[2023.7,5.59446113],[2023.6,4.94168641],[2023.5,4.94144388],[2023.3,4.94236383],[2023.2,8.56317882]],[[2025.3,1.23438502],[2025.4,8.38654011],[2025.5,4.93754011],[2025.6,6.01095246],[2025.7,9.32845332]]]
["bitfinex","ETHUSD",1770737078479,[[2021.3,0.90797534],[2021.2,0.1024],[2021.1,0.001],[2021.0,9.85418226],[2020.9,4.94904552]],[[2023.0,1.23582455],[2023.1,4.94303478],[2023.2,9.33406694],[2023.3,4.94443927],[2023.4,4.44790584]]]
["bitfinex","ETHUSD",1770737123405,[[2023.5,1.23548307],[2023.4,8.39612439],[2023.3,4.94193229],[2023.2,5.88572344],[2023.1,4.94290101]],[[2024.2,0.002],[2024.4,0.002],[2025.0,0.97387223],[2025.1,1.23650693],[2025.2,14.21824748]]]
["bitfinex","ETHUSD",1770737126715,[[2022.8,0.94379115],[2022.7,3.453],[2022.5,0.5],[2022.4,14.12226303],[2022.3,1.23615506]],[[2024.1,1.23511684],[2024.2,4.94246736],[2024.3,4.94046736],[2024.4,0.97587223],[2024.5,8.39250405]]]
["bitfinex","ETHUSD",1770737171400,[[2022.5,0.001],[2022.3,0.001],[2021.9,0.001],[2021.8,4.68952191],[2021.7,0.9475335]],[[2023.2,0.92051798],[2023.3,1.23560519],[2023.4,4.94242079],[2023.5,3.5554],[2023.6,9.333334]]]
["bitfinex","ETHUSD",1770737210453,[[2027.8,0.95029834],[2027.7,8.45106135],[2027.4,0.1024],[2027.1,3.45],[2026.8,0.2335703]],[[2029.1,1.23507909],[2029.2,4.92822424],[2029.4,4.9276015],[2029.6,4.92714823],[2029.7,4.44144394]]]
["bitfinex","ETHUSD",1770737249518,[[2022.2,0.001],[2022.0,0.001],[2021.9,2.20283872],[2021.8,4.94684301],[2021.7,8.39731342]],[[2023.5,1.23548307],[2023.6,5.90584875],[2023.7,5.27790259],[2023.8,4.94193229],[2023.9,8.39219972]]]
["bitfinex","ETHUSD",1770737261151,[[2023.5,1.23548307],[2023.4,9.35958722],[2023.3,4.94193229],[2023.1,5.04433229],[2022.9,1.48301499]],[[2025.0,0.96391646],[2025.1,1.23450693],[2025.2,5.27399805],[2025.3,4.93802775],[2025.4,9.32894096]]]
["bitfinex","ETHUSD",1770737297810,[[2023.5,4.68647414],[2023.4,4.94200202],[2023.3,4.9433886],[2023.1,0.93667892],[2023.0,0.001]],[[2024.7,0.91966056],[2024.9,3.45],[2025.0,0.1024],[2025.1,9.82981071],[2025.2,4.93802775]]]
["bitfinex","ETHUSD",1770737348990,[[2022.6,0.9775585],[2022.3,4.69021562],[2022.2,4.94586475],[2022.1,4.94486475],[2022.0,14.10250006]],[[2023.6,4.941763],[2023.7,1.23742202],[2023.8,4.94139838],[2023.9,0.002],[2024.0,7.84491321]]]
["bitfinex","ETHUSD",1770737402651,[[2022.4,0.9510531],[2022.2,9.15732743],[2022.1,1.23633846],[2022.0,4.94647426],[2021.9,4.94635384]],[[2023.2,0.002],[2023.4,0.002],[2023.6,10.46573307],[2023.7,1.23740246],[2023.8,4.94120135]]]
["bitfinex","ETHUSD",1770737418562,[[2025.8,9.39211969],[2025.6,0.1024],[2025.4,8.44206659],[2025.2,0.2335703],[2024.9,6.16116731]],[[2027.3,1.23316726],[2027.4,4.93243966],[2027.5,4.93222549],[2027.7,11.41249443],[2027.9,1.47941613]]]
["bitfinex","ETHUSD",1770737448474,[[2026.1,0.97774761],[2026.0,3.448],[2025.9,1.23401944],[2025.8,4.93607779],[2025.7,13.49416926]],[[2027.6,1.23304562],[2027.7,4.93393923],[2027.8,4.93146717],[2028.2,0.93547585],[2028.4,4.92706034]]]
["bitfinex","ETHUSD",1770737481875,[[2028.2,0.001],[2028.0,0.001]],[[2029.2,0.91450666],[2029.3,1.2319519],[2029.4,4.92780761],[2029.5,4.92780761],[2029.6,4.927322]]]
["bitfinex","ETHUSD",1770737527791,[[2025.5,1.23426314],[2025.4,4.93705257],[2025.2,4.9377692],[2025.0,0.93298204],[2024.9,5.04085922]],[[2026.8,0.93457934],[2026.9,0.002],[2027.1,0.002],[2027.2,5.03628234],[2027.3,4.91479839]]]
["bitfinex","ETHUSD",1770737543006,[[2026.1,0.90520661],[2026.0,1.23392136],[2025.9,8.38383415],[2025.8,4.93631737],[2025.7,4.93583415]],[[2027.1,0.002],[2027.6,4.93200847],[2027.7,1.3353848],[2027.8,11.01329437],[2027.9,9.83920991]]]
["bitfinex","ETHUSD",1770737583004,[[2025.7,0.001],[2025.5,1.23526314],[2025.4,8.38605257],[2025.2,5.86835371],[2025.1,4.93756351]],[[2026.3,0.002],[2026.5,0.002],[2026.7,1.23353234],[2026.8,5.88269934],[2026.9,4.93412937]]]
["bitfinex","ETHUSD",1770737628168,[[2025.4,0.001],[2025.2,0.001],[2025.0,0.001],[2024.9,4.93851044],[2024.4,4.93957034]],[[2026.3,1.23377584],[2026.4,4.93510339],[2026.5,8.38110339],[2026.6,4.93488308],[2026.7,14.04450518]]]
["bitfinex","ETHUSD",1770737643098,[[2025.4,0.001],[2025.2,0.001],[2025.0,0.001],[2024.9,0.98451014],[2024.8,0.001]],[[2026.1,1.23389763],[2026.2,4.93559054],[2026.3,3.448],[2026.5,0.1024],[2026.6,0.9788234]]]
["bitfinex","ETHUSD",1770737678647,[[2026.3,0.9784303],[2026.2,1.23383673],[2026.1,8.38434695],[2026.0,13.517444],[2025.9,4.93534695]],[[2027.5,0.002],[2027.7,0.002],[2027.8,4.68190977],[2027.9,4.9314528],[2028.0,0.002]]]
["bitfinex","ETHUSD",1770737720730,[[2022.0,0.91387071],[2021.9,0.001],[2021.8,1.23752191],[2021.7,4.94608764],[2021.6,17.01204534]],[[2023.3,4.68764919],[2023.4,4.94242079],[2023.5,4.94242079],[2023.9,1.02243902],[2024.0,4.94081426]]]
["bitfinex","ETHUSD",1770737756140,[[2026.5,1.23364998],[2026.4,4.93461633],[2026.3,4.93461633],[2026.2,9.1225117],[2026.1,4.43578834]],[[2027.7,1.232924],[2027.8,4.93169601],[2027.9,8.37869601],[2028.0,5.89729271],[2028.1,4.93169601]]]
["bitfinex","ETHUSD",1770737810049,[[2028.0,0.9792213],[2027.9,3.447],[2027.8,1.2328632],[2027.7,13.50980898],[2027.6,4.9314528]],[[2029.0,1e-08],[2029.9,0.91432552],[2030.1,4.92618439],[2030.3,6.15344013],[2030.5,4.92556767]]]
["bitfinex","ETHUSD",1770737822292,[[2030.0,1.23152709],[2029.9,8.36910837],[2029.8,4.92610837],[2029.7,4.92610837],[2029.6,0.9792213]],[[2030.8,0.002],[2031.0,0.002],[2031.2,2.14516508],[2031.3,0.15053698],[2031.5,4.92266306]]]
["bitfinex","ETHUSD",1770737858326,[[2026.7,1.23353234],[2026.6,8.80412937],[2026.5,4.93512937],[2026.3,5.90913098],[2026.0,11.45797943]],[[2027.9,1.05348544],[2028.0,1.23278279],[2028.1,4.93084017],[2028.2,5.89064464],[2028.3,11.88157683]]]
["bitfinex","ETHUSD",1770737900779,[[2026.3,0.93495131],[2026.2,12.02434094],[2026.1,1.23389763],[2026.0,4.93559054],[2025.9,5.03799054]],[[2027.6,0.002],[2027.8,0.002],[2027.9,1.2328297],[2028.0,4.93098915],[2028.2,8.37870341]]]
["bitfinex","ETHUSD",1770737934380,[[2027.8,3.446],[2027.7,1.23287455],[2027.4,4.93195292],[2027.0,5.03574683],[2026.7,1.480231]],[[2029.0,0.002],[2029.1,1.23207333],[2029.2,5.84828915],[2029.3,4.92781322],[2029.4,8.47869333]]]
["bitfinex","ETHUSD",1770737943861,[[2027.1,5.65391676],[2027.0,4.93315573],[2026.9,4.93315573],[2026.8,4.93315573],[2026.7,4.93315573]],[[2028.1,1.15936248],[2028.2,1.2326205],[2028.3,0.002],[2028.4,4.93000637],[2028.5,0.002]]]
["bitfinex","ETHUSD",1770737984724,[[2026.4,0.97362909],[2026.3,1.4924535],[2026.2,4.93510339],[2026.1,4.93558596],[2026.0,4.93610339]],[[2027.4,1.23310644],[2027.5,8.37931436],[2027.6,4.93242576],[2027.8,4.93190163],[2027.9,0.1024]]]
["bitfinex","ETHUSD",1770738024977,[[2028.0,0.001],[2027.8,4.93234026],[2027.7,5.65815145],[2027.6,4.93193096],[2027.5,4.93159696]],[[2028.5,0.002],[2028.7,0.002],[2028.9,0.002],[2029.0,0.002],[2029.3,5.91219468]]]
["bitfinex","ETHUSD",1770738063937,[[2027.4,4.93218249],[2027.3,4.67710644],[2027.2,5.85855399],[2027.0,13.49912337],[2026.6,0.2335703]],[[2028.9,24.32],[2029.0,4.92871209],[2029.1,9.27905925],[2029.2,1.23213405],[2029.3,4.92877914]]]
["bitfinex","ETHUSD",1770738077144,[[2027.8,0.001],[2027.5,0.001],[2027.4,1.23305865],[2027.3,4.93354498],[2027.2,8.37789408]],[[2028.5,30.0],[2028.6,1.232377],[2028.7,8.37450803],[2028.8,5.83587581],[2028.9,13.3421611]]]
["bitfinex","ETHUSD",1770738115475,[[2029.0,0.25722137],[2028.9,1.23215594],[2028.7,4.9291319],[2028.6,4.37036963],[2028.5,4.92971314]],[[2029.8,30.0],[2029.9,0.97044692],[2030.0,0.002],[2030.1,4.92617128],[2030.2,4.67746643]]]
["bitfinex","ETHUSD",1770738158013,[[2026.3,1.23373048],[2026.2,0.001],[2025.7,5.88446042],[2025.5,3.445],[2025.4,9.87928316]],[[2027.4,4.6771187],[2027.5,5.84364883],[2027.6,4.93242351],[2027.8,13.32858443],[2027.9,0.1024]]]
["bitfinex","ETHUSD",1770738196183,[[2024.6,0.001],[2024.5,0.001],[2024.4,1.2359338],[2024.3,5.86509082],[2024.2,13.33686401]],[[2025.8,1.23408036],[2025.9,5.88819349],[2026.0,5.03870686],[2026.1,4.93564124],[2026.2,7.67711938]]]
["bitfinex","ETHUSD",1770738208809,[[2023.5,1.23548307],[2023.4,5.8564204],[2023.3,4.94194812],[2023.2,4.94246972]],[[2024.5,1.2348728],[2024.6,8.38949123],[2024.7,4.93949123],[2024.9,1.01026429],[2025.0,0.5]]]
["bitfinex","ETHUSD",1770738253685,[[2025.3,0.25731936],[2025.2,5.10440793],[2025.1,4.93787092],[2025.0,4.9382622],[2024.9,4.93778392]],[[2025.7,0.002],[2025.9,0.002],[2026.3,5.67691905],[2026.4,4.9368738],[2026.5,4.93710339]]]
["bitfinex","ETHUSD",1770738296409,[[2026.3,2.15925935],[2026.2,4.93510339],[2026.1,8.38410339],[2026.0,5.65042416],[2025.9,13.3665378]],[[2027.4,0.002],[2027.5,1.23304562],[2027.6,8.38118249],[2027.8,4.93347613],[2027.9,0.1024]]]
["bitfinex","ETHUSD",1770738311290,[[2025.2,0.001],[2025.0,0.001],[2024.8,0.001],[2024.3,0.25844055],[2024.1,0.92648351]],[[2025.9,30.0],[2026.2,4.68283673],[2026.3,13.46918136],[2026.4,4.93534695],[2026.5,1.46722438]]]
["bitfinex","ETHUSD",1770738344603,[[2021.5,0.98893701],[2021.4,4.94633229],[2021.3,1.23776659],[2021.2,10.38752639],[2021.1,1.23676659]],[[2022.9,1.23789755],[2023.0,8.39731401],[2023.1,0.002],[2023.2,4.94267746],[2023.4,5.91523599]]]
["bitfinex","ETHUSD",1770738407716,[[2022.5,1.23709394],[2022.4,4.94460194],[2022.3,4.94537577],[2022.2,4.94437577],[2022.1,3.452]],[[2023.7,0.99680844],[2023.8,30.0],[2024.0,3.452],[2024.1,1.23511684],[2024.2,13.38983042]]]
["bitfinex","ETHUSD",1770738439062,[[2023.1,1.23672734],[2023.0,5.906537],[2022.9,4.94391956],[2022.8,4.94350991],[2022.5,9.685457]],[[2024.1,1.2351646],[2024.2,8.39340388],[2024.3,0.98485435],[2024.5,0.002],[2024.6,0.1024]]]
["bitfinex","ETHUSD",1770738476022,[[2023.1,0.94055064],[2023.0,9.14697936],[2022.9,0.001],[2022.8,3.452],[2022.6,14.35541218]],[[2024.6,3.452],[2024.7,2.22075061],[2024.8,4.938915],[2024.9,4.93854276],[2025.0,0.002]]]
["bitfinex","ETHUSD",1770738491811,[[2024.3,0.93955064],[2024.2,1.23505582],[2024.1,4.94022329],[2024.0,4.94022329],[2023.9,8.39222329]],[[2025.0,0.002],[2025.2,0.002],[2025.6,0.002],[2025.7,0.98599979],[2025.8,1.23408036]]]
["bitfinex","ETHUSD",1770738535618,[[2027.3,1.23312737],[2027.2,4.93374844],[2027.0,8.37937809],[2026.9,0.94674567],[2026.5,1.48004249]],[[2028.4,0.9637641],[2028.5,12.559],[2028.6,1.234377],[2028.7,8.37550803],[2028.8,4.93150803]]]
["bitfinex","ETHUSD",1770738572371,[[2026.9,1.23336633],[2026.8,4.9337301],[2026.7,1.721],[2026.6,4.9343522],[2026.5,0.92122256]],[[2028.2,11.985],[2028.3,0.5],[2028.6,1.334777],[2028.7,13.50126995],[2028.8,7.24335419]]]
["bitfinex","ETHUSD",1770738586176,[[2028.3,1.23255928],[2028.2,4.93023714],[2028.0,5.85216491],[2027.6,4.9317357],[2027.3,10.05155056]],[[2029.5,0.002],[2029.7,0.1044],[2029.8,0.2335703],[2029.9,0.002],[2030.1,0.59284616]]]
["bitfinex","ETHUSD",1770738619935,[[2023.5,0.001],[2023.1,0.001],[2023.0,0.001],[2022.9,0.001],[2022.6,2.68972136]],[[2024.3,12.679],[2024.4,1.724],[2024.5,0.1024],[2024.6,0.99662659],[2024.7,1.23475082]]]
["bitfinex","ETHUSD",1770738664694,[[2024.8,1.23468984],[2024.7,5.93273933],[2024.6,6.66475938],[2024.3,4.93981415],[2024.2,1.5844647]],[[2026.2,30.0],[2026.3,0.39431027],[2026.5,4.93477992],[2026.6,4.93496289],[2026.7,11.57553135]]]
["bitfinex","ETHUSD",1770738714550,[[2023.0,0.97412679],[2022.8,0.001],[2022.5,1.23609394],[2022.4,14.18428449],[2022.3,4.94437577]],[[2024.0,1.23521272],[2024.1,4.94046986],[2024.3,6.66600541],[2024.6,5.86961833],[2024.8,4.93876642]]]
["bitfinex","ETHUSD",1770738754703,[[2021.6,0.94690293],[2021.5,1.23670541],[2021.4,4.94782166],[2021.3,4.94682166],[2021.2,4.94831113]],[[2022.4,0.002],[2022.6,0.002],[2022.8,1.23791061],[2022.9,5.88841394],[2023.0,4.94364247]]]
["bitfinex","ETHUSD",1770738764227,[[2020.5,2.18422042],[2020.4,4.94935763],[2020.3,4.95075953],[2020.2,4.94926998],[2020.1,1.729]],[[2021.9,9.40779766],[2022.0,1.2363996],[2022.1,6.67359841],[2022.2,4.94559841],[2022.6,1.4854806]]]
["bitfinex","ETHUSD",1770738818234,[[2025.8,1.725],[2025.5,0.96024871],[2025.4,1.23432408],[2025.2,14.07008806],[2025.1,1.33684598]],[[2026.9,0.98771428],[2027.1,1.23529447],[2027.2,4.93515573],[2027.3,4.93268436],[2027.4,4.93315573]]]
["bitfinex","ETHUSD",1770738863239,[[2025.4,1.23432408],[2025.3,4.93729633],[2025.2,10.53129633],[2025.1,4.93729633],[2025.0,0.92034696]],[[2026.5,0.002],[2026.6,0.95555431],[2026.7,0.002],[2026.8,1.23347148],[2026.9,4.93588592]]]
["bitfinex","ETHUSD",1770738878670,[[2025.6,2.95815808],[2025.5,4.93695314],[2025.3,8.80750894],[2025.2,0.92034696],[2023.8,11.22007631]],[[2026.9,0.95755431],[2027.0,1.23334977],[2027.1,6.65939911],[2027.2,13.36209625],[2027.3,4.93291239]]]
["bitfinex","ETHUSD",1770738917385,[[2025.0,1.2345679],[2024.9,5.87092619],[2024.7,6.66182066],[2023.2,2.68555948],[2023.1,4.41846437]],[[2026.3,4.93534695],[2026.4,1.723],[2026.5,0.1024],[2026.6,4.93472122],[2026.7,4.93510339]]]
["bitfinex","ETHUSD",1770738972896,[[2020.4,1.23733251],[2020.3,5.88180778],[2020.2,5.0],[2020.0,6.67526219],[2016.3,31.75698332]],[[2021.0,1.06504336],[2021.1,1.32485023],[2021.2,1.76646697],[2021.3,2.64970046],[2021.4,1.23677474]]]
["bitfinex","ETHUSD",1770739012246,[[2018.4,1.37462279],[2018.3,4.95453917],[2018.2,0.001],[2018.1,4.95515521],[2017.9,5.91336263]],[[2019.6,0.90277165],[2019.7,1.23780759],[2019.8,4.95123038],[2019.9,4.95123038],[2020.0,6.78263038]]]
["bitfinex","ETHUSD",1770739050101,[[2020.2,0.90534265],[2020.1,0.001],[2019.9,8.63536221],[2019.8,1.23774631],[2019.7,6.68098524]],[[2021.0,0.002],[2021.2,1e-08],[2021.4,0.002],[2021.6,1.23664788]]]
["bitfinex","ETHUSD",1770739067313,[[2021.1,1.23695017],[2021.0,6.6758007],[2020.9,4.9478007],[2020.8,4.94783225],[2020.6,0.90534265]],[[2021.9,0.002],[2022.1,0.002],[2022.2,0.92627886],[2022.3,0.002],[2022.4,1.23617585]]]
["bitfinex","ETHUSD",1770739102696,[[2024.3,2.95995296],[2024.2,4.94015162],[2024.0,4.94068919],[2023.7,4.94127208],[2023.5,5.85421735]],[[2025.2,0.92129757],[2025.3,1.23438502],[2025.4,4.93754011],[2025.5,4.93721854],[2025.6,4.93754011]]]
["bitfinex","ETHUSD",1770739157357,[[2024.8,1.23468984],[2024.7,6.66375938],[2024.6,5.84489902],[2024.5,4.93975938],[2024.4,4.93971989]],[[2025.3,0.002],[2025.7,2.95917371],[2025.8,4.93856513],[2025.9,0.95410671],[2026.4,8.4354073]]]
["bitfinex","ETHUSD",1770739169653,[[2023.8,0.001],[2023.5,0.98841005],[2023.3,1.23557271],[2023.1,6.66842079],[2023.0,4.94242079]],[[2024.5,2.9598728],[2024.6,4.93949123],[2024.7,4.94149123],[2024.8,0.91149734],[2024.9,4.94149123]]]
["bitfinex","ETHUSD",1770739218234,[[2023.7,1.23535453],[2023.6,6.66744388],[2023.5,4.94144388],[2023.4,7.62459727],[2023.3,7.5542788]],[[2024.2,0.002],[2024.4,0.002],[2024.7,1.23675082],[2024.8,5.92597846],[2024.9,0.002]]]
["bitfinex","ETHUSD",1770739264893,[[2023.7,0.001],[2023.6,3.93082498],[2023.5,4.94291444],[2023.4,4.94214303],[2023.1,4.94243661]],[[2024.8,0.91384514],[2025.1,1.2365524],[2025.2,4.93802775],[2025.3,13.48225571],[2025.5,4.93802775]]]
["bitfinex","ETHUSD",1770739315695,[[2019.3,1.23805279],[2019.2,5.90655473],[2019.1,1.728],[2019.0,4.9528039],[2018.8,4.95340288]],[[2020.2,1.23750123],[2020.3,7.39494013],[2020.4,4.9495916],[2020.6,0.99333978],[2020.7,4.94899308]]]
["bitfinex","ETHUSD",1770739320403,[[2019.3,0.95434357],[2019.2,4.95221116],[2019.1,2.9661141],[2018.9,1.2381141],[2018.7,5.05585641]],[[2020.7,1.23719503],[2020.8,4.94855013],[2020.9,1.2373499],[2021.0,0.1024],[2021.3,5.94153123]]]
["bitfinex","ETHUSD",1770739373038,[[2022.2,0.001],[2022.0,4.94655546],[2021.9,2.9633996],[2021.6,5.04799841]],[[2023.0,0.90115341],[2023.1,1.23572734],[2023.2,4.94490939],[2023.4,0.002],[2023.5,4.9423785]]]
["bitfinex","ETHUSD",1770739422312,[[2019.6,4.81058397],[2019.5,0.001],[2019.3,0.001],[2019.1,7.71812807],[2019.0,6.6828139]],[[2020.6,1.23725626],[2020.7,1.729],[2020.9,0.9834384],[2021.0,4.95008762],[2021.2,0.002]]]
["bitfinex","ETHUSD",1770739462946,[[2021.2,0.001],[2020.7,1.23719503],[2020.6,5.85612517],[2020.5,6.67678012],[2020.3,4.94878012]],[[2021.9,2.20836172],[2022.0,6.67384301],[2022.1,4.94584301],[2022.2,4.94584301],[2022.5,4.94441384]]]
["bitfinex","ETHUSD",1770739489258,[[2018.7,0.001],[2018.5,0.91925909],[2018.1,9.72472533],[2018.0,6.68437888],[2017.9,4.95515583]],[[2019.6,1.23786888],[2019.7,6.68047553],[2019.8,4.95099827],[2019.9,1.05790453],[2020.1,4.95027979]]]
["bitfinex","ETHUSD",1770739523823,[[2019.5,0.98135492],[2019.4,1.23799148],[2019.3,4.95196593],[2019.2,6.68296593],[2019.1,4.95196593]],[[2020.1,0.002],[2020.3,0.002],[2020.5,0.002],[2020.8,1.2371338],[2020.9,6.67953523]]]
["bitfinex","ETHUSD",1770739573579,[[2015.9,1.24010728],[2015.7,0.97710689],[2015.3,0.049],[2015.1,15.88751323],[2015.0,1.48882187]],[[2016.8,1.23958746],[2016.9,6.69034986],[2017.0,5.06074986],[2017.1,4.95834986],[2017.2,4.95834986]]]
["bitfinex","ETHUSD",1770739615118,[[2015.0,1.24069478],[2014.9,4.96277915],[2014.7,5.96195456],[2014.4,4.96420054],[2014.3,1.734]],[[2015.5,0.002],[2016.1,1.734],[2016.3,0.91287771],[2016.4,8.52863109],[2016.5,0.1024]]]
["bitfinex","ETHUSD",1770739619442,[[2014.6,1.24094112],[2014.5,5.96221625],[2014.4,4.96420054],[2014.3,6.69776451],[2014.2,4.96376451]],[[2015.5,0.002],[2015.9,1.2401518],[2016.0,6.69432379],[2016.1,5.87344123],[2016.2,4.96005841]]]
["bitfinex","ETHUSD",1770739669090,[[2015.7,1.24023824],[2015.6,4.96216918],[2015.5,6.69454049],[2015.4,0.91935542],[2015.2,4.96222945]],[[2016.7,0.92187121],[2016.9,9.22862447],[2017.0,0.1024],[2017.1,13.4796311],[2017.2,2.9724031]]]
["bitfinex","ETHUSD",1770739705655,[[2016.5,0.002],[2016.0,1.24007109],[2015.9,5.87397065],[2015.8,4.96131746],[2015.7,4.96104986]],[[2017.4,4.9569739],[2017.5,4.9571209],[2017.6,3.95651647],[2018.0,10.70778658],[2018.2,5.19119545]]]
["bitfinex","ETHUSD",1770739751966,[[2018.7,0.001],[2018.5,0.9142746],[2018.3,1.2386662],[2018.2,4.95466481],[2018.1,4.95466481]],[[2019.4,0.5],[2019.6,1.23786888],[2019.7,4.95147553],[2019.8,4.9509879],[2019.9,5.05387553]]]
["bitfinex","ETHUSD",1770739794910,[[2016.7,0.001],[2016.5,0.001],[2016.2,0.91330328],[2015.8,0.001],[2015.6,6.69428113]],[[2017.4,0.99424937],[2017.7,2.97103578],[2017.8,10.28434009],[2017.9,4.95564707],[2018.0,4.95813817]]]
["bitfinex","ETHUSD",1770739814157,[[2016.8,0.001],[2016.7,1.23963694],[2016.6,4.95881726],[2016.5,0.001],[2016.4,4.95932546]],[[2017.7,2.97303454],[2017.8,4.95613817],[2017.9,5.95038754],[2018.0,4.95813817],[2018.1,0.1024]]]
["bitfinex","ETHUSD",1770739871140,[[2019.3,0.9495217],[2019.2,8.49583262],[2018.9,2.96929808],[2018.8,18.30564981],[2018.7,5.28949043]],[[2020.6,0.002],[2021.0,5.8770144],[2021.2,2.21457725],[2021.8,8.49783262],[2021.9,1.48380379]]]
["bitfinex","ETHUSD",1770739908968,[[2020.9,0.98682187],[2020.8,4.94830935],[2020.7,11.43868186],[2020.6,1.2371338],[2020.5,2.4825372]],[[2022.4,2.16540804],[2022.5,4.94454317],[2022.6,4.94462025],[2022.7,1.8304],[2022.8,4.94413043]]]
["bitfinex","ETHUSD",1770739921677,[[2023.7,0.2566],[2023.5,1.727],[2023.2,0.91081303],[2023.0,9.1608479],[2022.8,0.25810388]],[[2024.1,0.002],[2024.4,1.23497612],[2024.5,0.1360543],[2024.7,0.93193297],[2024.8,1.727]]]
["bitfinex","ETHUSD",1770739965054,[[2023.8,1.23529993],[2023.7,6.66719972],[2023.6,4.9426683],[2023.4,0.001],[2023.3,5.91161434]],[[2024.6,2.84619801],[2024.7,4.93900981],[2024.8,4.94124725],[2024.9,4.93924725],[2025.1,5.04089381]]]
["bitfinex","ETHUSD",1770740004940,[[2024.9,1.23462887],[2024.8,5.84528144],[2024.7,4.93899024],[2024.6,15.09556597],[2024.5,1.23475082]],[[2026.0,2.9589646],[2026.1,4.93575227],[2026.2,0.9655228],[2026.3,4.93512136],[2026.5,0.1024]]]
["bitfinex","ETHUSD",1770740051084,[[2029.6,1.23172378],[2029.5,4.92712645],[2029.4,7.58193948],[2029.2,4.92804447],[2029.1,9.12890418]],[[2031.0,0.97759044],[2031.2,1.23079952],[2031.3,6.7966347],[2031.4,4.9231981],[2031.5,4.9231981]]]
["bitfinex","ETHUSD",1770740059017,[[2034.6,2.95071955],[2034.5,4.91516511],[2034.2,14.3519712],[2033.7,4.91662508],[2033.6,1.47520481]],[[2036.4,1.24209573],[2036.5,5.05917319],[2036.6,4.91062659],[2036.7,5.04668089],[2036.9,0.97759044]]]
["bitfinex","ETHUSD",1770740089553,[[2034.6,1.22868236],[2034.5,6.63072944],[2034.4,5.8796351],[2034.1,1.47483191],[2033.7,1.81105273]],[[2036.3,1.22771693],[2036.4,4.91086775],[2036.5,5.82326382],[2036.6,4.91068992],[2036.7,6.72926775]]]
["bitfinex","ETHUSD",1770740133368,[[2036.2,0.001],[2035.8,0.9679923],[2035.5,8.522655],[2035.4,4.91262134],[2035.1,1.57646075]],[[2037.6,0.002],[2037.8,0.98323751],[2038.0,1.22669283],[2038.1,4.90677134],[2038.2,13.42942634]]]
["bitfinex","ETHUSD",1770740157727,[[2034.2,1.22898436],[2034.1,6.63293746],[2034.0,4.91593746],[2033.9,4.91593746],[2033.8,6.07512361]],[[2035.8,0.002],[2036.1,1.22783753],[2036.2,5.89666881],[2036.3,4.91135013],[2036.4,10.239655]]]
["bitfinex","ETHUSD",1770740167748,[[2034.2,0.92561585],[2034.1,1.716],[2034.0,4.91617914],[2033.9,1.22910521],[2033.8,1.46267551]],[[2036.0,4.596],[2036.1,1.22786921],[2036.2,4.91121055],[2036.3,4.91135013],[2036.4,4.91135013]]]
["bitfinex","ETHUSD",1770740206186,[[2036.2,4.91062659],[2036.1,1.22777723],[2036.0,4.91111071],[2035.9,4.91110892],[2035.6,2.38228362]],[[2037.4,8.7112831],[2038.1,13.40703882],[2038.2,3.04603264],[2038.4,1.22663264],[2038.5,1.22663264]]]
["bitfinex","ETHUSD",1770740238532,[[2032.6,0.001],[2032.5,4.9193231],[2032.4,2.9490123],[2032.3,4.9200492],[2032.2,0.91894437]],[[2033.9,4.91714608],[2034.0,4.91658503]]]
["bitfinex","ETHUSD",1770740283309,[[2032.8,0.001],[2032.6,1.23094196],[2032.5,0.001],[2032.4,0.001],[2032.1,1.719]],[[2033.6,8.25],[2033.8,1.22922607],[2033.9,7.70506851],[2034.0,4.91690431],[2034.3,6.91667112]]]
["bitfinex","ETHUSD",1770740287412,[[2033.0,0.001],[2032.8,0.001],[2032.6,0.001],[2032.5,0.001],[2032.4,0.001]],[[2033.5,1.22940742],[2033.6,4.9176297],[2033.7,7.6043939],[2033.8,4.91705719],[2033.9,0.1024]]]
["bitfinex","ETHUSD",1770740335660,[[2033.3,1.22952835],[2033.2,4.91811341],[2033.0,4.91883231],[2032.9,0.97344521],[2032.7,4.9195639]],[[2034.0,2.94711166],[2034.1,4.91623852],[2034.2,4.9179799],[2034.4,0.1044],[2034.5,4.91535789]]]
["bitfinex","ETHUSD",1770740381825,[[2031.3,0.95510547],[2031.2,1.23079952],[2031.1,4.9231981],[2031.0,4.9231981],[2030.9,4.92368291]],[[2032.3,2.94916316],[2032.4,4.92032238],[2032.5,0.1024],[2032.6,4.91981094],[2032.8,9.30445919]]]
["bitfinex","ETHUSD",1770740420018,[[2030.5,0.001],[2030.4,0.91164476],[2030.2,4.9251379],[2030.1,1.23240577],[2030.0,4.92566962]],[[2031.3,1.72],[2031.4,4.92279324],[2031.5,1.23067834],[2031.6,5.02465319],[2031.7,0.002]]]
["bitfinex","ETHUSD",1770740451185,[[2028.2,0.94692229],[2028.1,1.23268083],[2028.0,4.93076957],[2027.9,4.93117935],[2027.8,4.93072333]],[[2029.2,1.722],[2029.4,1.23189119],[2029.5,4.92756479],[2029.6,5.02996479],[2029.7,4.92756479]]]
["bitfinex","ETHUSD",1770740474315,[[2029.4,1.23189119],[2029.3,4.92756479],[2029.2,4.92802443],[2029.1,0.94692229],[2029.0,8.07563053]],[[2030.2,0.002],[2030.4,1.23332909],[2030.5,4.92504112],[2030.6,6.64666493],[2030.7,5.83738362]]]
["bitfinex","ETHUSD",1770740514554,[[2028.8,4.37979058],[2028.7,4.92926414],[2028.3,12.26246276],[2028.0,0.001],[2027.7,0.1024]],[[2029.5,0.90533765],[2029.6,1.2317698],[2029.7,4.92707922],[2029.8,4.9268716],[2029.9,4.92707044]]]
["bitfinex","ETHUSD",1770740526856,[[2028.1,0.93166394],[2028.0,8.40623528],[2027.7,2.954924],[2027.6,5.1853837],[2027.5,4.93209052]],[[2029.5,5.189],[2029.6,15.50114117],[2029.8,4.92870615],[2030.0,8.78700499],[2030.1,0.90533765]]]
["bitfinex","ETHUSD",1770740562113,[[2025.4,1.23428627],[2025.3,4.93739055],[2025.2,4.93729633],[2025.1,2.670414],[2024.9,14.05527541]],[[2026.5,0.94980514],[2026.6,2.95761427],[2026.7,4.93426561],[2026.8,4.9338895],[2026.9,4.93437284]]]
["bitfinex","ETHUSD",1770740606206,[[2024.4,0.92378114],[2024.2,1.23505582],[2024.1,4.94022329],[2024.0,15.1114922],[2023.9,5.04262329]],[[2025.3,0.002],[2025.5,0.002],[2025.8,2.95911508],[2025.9,5.88678964],[2026.0,4.93632145]]]
["bitfinex","ETHUSD",1770740650988,[[2027.0,1.723],[2026.8,8.44726891],[2026.6,4.93389175],[2026.5,0.99104138],[2026.3,1.48051956]],[[2028.2,0.98578883],[2028.3,2.95556272],[2028.4,4.92999894],[2028.5,4.93023714],[2028.6,4.92951283]]]
["bitfinex","ETHUSD",1770740694140,[[2028.0,0.001],[2027.8,1.2338632],[2027.7,5.87392121],[2027.6,4.93191448],[2027.5,12.08234396]],[[2029.0,0.90767153],[2029.1,0.002],[2029.3,0.002],[2029.4,1.722],[2029.8,0.1044]]]
["bitfinex","ETHUSD",1770740705107,[[2028.3,1.23255928],[2028.2,4.93023714],[2028.1,5.87270555],[2028.0,4.93034282],[2027.9,4.93096646]],[[2029.1,0.002],[2029.3,0.002],[2029.6,2.13949075],[2029.7,4.92707922],[2029.8,4.92907922]]]
["bitfinex","ETHUSD",1770740747071,[[2027.3,0.001],[2027.0,1.23434977],[2026.9,5.92972279],[2026.8,4.93339911],[2026.7,4.93439911]],[[2028.1,2.95468672],[2028.2,4.93251059],[2028.4,5.83752218],[2028.7,4.93140673],[2028.8,0.1024]]]
["bitfinex","ETHUSD",1770740798948,[[2028.9,1.722],[2028.8,3.75],[2028.7,1.23231626],[2028.6,4.92926504],[2028.5,5.92626953]],[[2029.0,0.002],[2029.6,0.002],[2029.8,1.23365002],[2029.9,4.92836235],[2030.0,0.95222156]]]
["bitfinex","ETHUSD",1770740811858,[[2030.6,1.721],[2030.4,0.98884959],[2030.1,10.34602873],[2030.0,4.92586572],[2029.0,4.33628369]],[[2031.3,0.002],[2031.8,2.13149082],[2032.3,0.1024],[2032.6,6.64082539],[2032.9,15.00356486]]]
["bitfinex","ETHUSD",1770740845645,[[2031.0,0.001],[2030.8,0.001],[2030.6,4.92446483],[2030.5,2.9511632],[2030.4,4.92511954]],[[2031.7,1.23049662],[2031.8,5.87554206],[2031.9,4.92198651],[2032.0,4.92150204],[2032.1,6.64050204]]]
["bitfinex","ETHUSD",1770740898311,[[2029.1,0.001],[2028.9,0.001],[2028.8,1.23221895],[2028.7,4.92913336],[2028.6,6.6514962]],[[2029.9,0.98716176],[2030.0,1.723],[2030.1,1.23146643],[2030.2,4.92586572],[2030.3,4.92586572]]]
["bitfinex","ETHUSD",1770740948497,[[2030.2,2.95240577],[2030.1,4.92562309],[2030.0,4.92562309],[2029.9,15.00937527],[2029.5,1.71146529]],[[2031.2,0.002],[2031.4,2.15480698],[2031.5,4.92448213],[2031.6,6.64371339],[2031.7,4.92471339]]]
["bitfinex","ETHUSD",1770740991166,[[2030.0,0.001],[2029.8,0.001],[2029.6,1.2317698],[2029.5,4.92807922],[2029.3,4.92777411]],[[2030.3,0.9754553],[2030.4,1.23128447],[2030.5,4.9251379],[2030.6,4.9251379],[2030.7,6.6451379]]]
["bitfinex","ETHUSD",1770741002667,[[2026.6,2.19619325],[2026.5,4.93458827],[2026.4,4.93437284],[2026.3,4.93487264],[2026.2,8.38873861]],[[2027.9,0.96678311],[2028.0,1.23278353],[2028.1,4.93080269],[2028.3,0.1024],[2028.6,4.92978689]]]
["bitfinex","ETHUSD",1770741033050,[[2026.7,0.96401242],[2026.4,1.724],[2026.3,14.0599131],[2026.2,1.46734614],[2026.1,1.23377584]],[[2027.5,0.002],[2027.7,0.002],[2027.9,1.23285054],[2028.0,4.93108663],[2028.1,0.91599772]]]
["bitfinex","ETHUSD",1770741080964,[[2026.0,4.98395853],[2025.9,4.93583415],[2025.8,4.93601616],[2025.7,7.58696372],[2025.6,4.93683415]],[[2026.7,0.002],[2026.9,0.002],[2027.0,1.23340004],[2027.1,4.93528308],[2027.2,0.94466232]]]
["bitfinex","ETHUSD",1770741107051,[[2026.4,1.23371496],[2026.3,5.86243692],[2026.2,4.93485984],[2026.1,15.18911612],[2026.0,4.93634695]],[[2027.3,0.002],[2027.7,2.18377313],[2027.8,4.93169601],[2027.9,4.93122668],[2028.0,4.93169601]]]
["bitfinex","ETHUSD",1770741132962,[[2028.2,1.23259651],[2028.1,4.93071274],[2027.8,4.93144017],[2027.7,1.722],[2027.6,8.42736917]],[[2029.2,0.98386413],[2029.5,1.2318305],[2029.6,5.029722],[2029.7,13.35469117],[2029.8,4.927322]]]
["bitfinex","ETHUSD",1770741186009,[[2026.9,1.23341062],[2026.8,5.89230599],[2026.7,6.6576425],[2026.5,4.93437284],[2026.4,9.1245885]],[[2028.0,0.002],[2028.2,1.23462005],[2028.3,5.86329863],[2028.4,4.93048022],[2028.5,1.724]]]
["bitfinex","ETHUSD",1770741240603,[[2028.0,0.90702297],[2027.9,8.40721893],[2027.5,9.64126455],[2027.4,8.40418249],[2027.3,5.26915279]],[[2029.0,1.23217386],[2029.1,4.92848039],[2029.2,0.975764],[2029.4,4.92760654],[2029.7,4.9270024]]]
["bitfinex","ETHUSD",1770741284053,[[2026.4,0.9223144],[2026.2,0.001],[2026.1,0.001],[2026.0,2.95895631],[2025.9,4.93605214]],[[2026.8,0.002],[2027.0,0.002],[2027.2,1.23326669],[2027.3,6.65687253],[2028.1,5.03325971]]]
["bitfinex","ETHUSD",1770741296453,[[2027.2,1.723]],[[2027.7,0.002],[2028.6,1.234377],[2028.7,5.84604492],[2028.8,4.93150803],[2028.9,4.92890102]]]
["bitfinex","ETHUSD",1770741333713,[[2030.6,0.98620059],[2030.5,1.23122383],[2030.4,4.92489534],[2030.3,6.64589534],[2030.2,13.32575463]],[[2031.8,1.23243749],[2031.9,4.921524],[2032.1,0.95924314],[2032.2,4.92080798],[2032.6,4.91999921]]]
["bitfinex","ETHUSD",1770741383446,[[2030.0,0.97198498],[2029.9,1.23158497],[2029.8,5.92758437],[2029.7,4.92635105],[2029.3,4.92776446]],[[2030.9,4.92397569],[2031.0,2.95098133],[2031.1,5.83194287],[2031.2,4.92364732],[2031.6,5.199]]]
["bitfinex","ETHUSD",1770741398108,[[2030.9,1.0],[2030.7,1.23104502],[2030.6,6.64449826],[2030.5,0.97198498],[2030.4,11.32513732]],[[2031.4,0.002],[2031.8,0.90849847],[2031.9,2.9503817],[2032.0,4.92329151],[2032.1,4.92150204]]]
["bitfinex","ETHUSD",1770741427837,[[2029.3,2.13384469],[2029.2,4.92892742],[2029.1,0.001],[2029.0,4.92834044],[2028.9,0.001]],[[2030.4,2.18646204],[2030.5,6.6451379],[2030.6,4.9251379],[2030.7,4.9271379],[2030.8,4.9251379]]]
["bitfinex","ETHUSD",1770741491908,[[2027.6,2.13993807],[2027.5,4.93193923],[2027.4,4.93193923],[2027.3,5.93342576],[2027.2,4.93265752]],[[2028.5,2.95544268],[2028.6,4.92951325],[2028.8,0.94069693],[2028.9,4.92878575],[2029.7,1.71166359]]]
["bitfinex","ETHUSD",1770741540295,[[2035.2,0.91699995],[2035.1,9.092129],[2035.0,0.2335703],[2034.9,1.718],[2034.7,0.1024]],[[2036.2,0.003],[2036.8,0.9634253],[2037.0,4.90936128]]]
["bitfinex","ETHUSD",1770741542501,[[2036.8,1.10454155],[2036.7,14.91879116],[2036.6,6.62666221],[2036.5,4.90966221],[2036.3,5.14437467]],[[2038.2,1.22657246],[2038.3,6.00248926],[2038.4,4.90628986],[2038.5,5.44228986],[2038.6,4.90628986]]]
["bitfinex","ETHUSD",1770741587758,[[2034.0,0.93620624],[2033.9,1.22916078],[2033.8,4.9168997],[2033.7,13.42692515],[2033.6,4.91766256]],[[2034.9,6.14020431],[2035.1,2.94544086],[2035.2,4.91355617],[2035.3,4.91576345],[2035.4,5.8217896]]]
["bitfinex","ETHUSD",1770741625213,[[2035.8,0.001],[2035.2,4.91334165],[2035.1,0.95460802],[2035.0,4.91397824],[2034.8,13.26053082]],[[2036.6,0.96900807],[2036.7,16.365],[2037.1,1.715],[2037.2,9.57331749],[2037.3,4.90869821]]]
["bitfinex","ETHUSD",1770741668104,[[2035.1,0.93542884],[2035.0,1.74092395],[2034.9,12.88180852],[2034.8,4.9152464],[2034.7,4.9142464]],[[2035.9,0.002],[2036.2,1.2277841],[2036.3,1.718],[2036.4,4.9106569],[2036.6,4.91016777]]]
["bitfinex","ETHUSD",1770741677913,[[2036.6,0.93542884],[2036.5,1.22759636],[2036.4,4.91038546],[2036.3,15.66909244],[2036.2,4.91059486]],[[2037.4,0.002],[2037.5,2.94299975],[2037.6,4.90773962],[2037.8,4.90728245],[2038.3,5.04082333]]]
["bitfinex","ETHUSD",1770741718365,[[2035.3,1.22831694],[2035.2,4.9134874],[2035.0,4.91500149],[2034.9,2.69989747],[2034.8,4.91502516]],[[2035.9,0.002],[2036.1,0.002],[2036.2,0.91293923],[2036.3,0.002],[2036.5,1.22960504]]]
["bitfinex","ETHUSD",1770741763871,[[2036.0,0.001],[2035.8,0.001],[2035.7,1.22807879],[2035.6,4.91231517],[2035.5,1.715]],[[2036.8,30.0],[2036.9,2.15522431],[2037.0,4.90942117],[2037.1,6.62542117],[2037.2,4.90942117]]]
["bitfinex","ETHUSD",1770741779574,[[2033.9,1.22912487],[2033.8,5.86765063],[2033.7,0.001],[2033.6,0.001],[2033.5,4.9176278]],[[2034.7,1.22868236],[2034.8,6.63072944],[2034.9,4.91461807],[2035.0,4.91472944],[2035.1,1.29]]]
["bitfinex","ETHUSD",1770741816548,[[2031.3,1.23069386],[2031.2,5.88384844],[2031.0,4.92365058],[2030.9,3.02270307],[2030.4,3.6005775]],[[2032.2,1.718],[2032.4,0.96368668],[2032.6,1.22995178],[2032.7,4.91980714],[2032.8,4.91980714]]]
["bitfinex","ETHUSD",1770741866024,[[2031.6,0.94380155],[2031.4,3.46092395],[2031.3,12.22017245],[2031.2,4.92295574],[2031.1,1.23086012]],[[2032.5,0.002],[2032.7,0.002],[2032.9,0.002],[2033.0,1.22973905],[2033.1,4.9187108]]]
["bitfinex","ETHUSD",1770741901899,[[2032.9,3.91421671],[2032.8,4.91908111],[2032.7,6.66000506],[2032.6,7.53100962],[2032.4,10.29201209]],[[2034.1,0.002],[2034.2,1.22899333],[2034.3,7.60259165],[2034.4,6.23253418],[2034.5,4.91793746]]]
["bitfinex","ETHUSD",1770741948283,[[2034.4,1.22884216],[2034.3,4.91557133],[2034.1,4.91610971],[2033.9,0.92794874],[2033.8,8.36104288]],[[2035.4,0.92013757],[2035.7,1.22807879],[2035.8,4.91431517],[2035.9,4.91184454]]]
["bitfinex","ETHUSD",1770741959856,[[2033.7,1.22928652],[2033.6,5.91737156],[2033.5,5.83133787],[2033.4,6.63486583],[2033.3,6.65807466]],[[2035.1,2.20952314],[2035.2,4.91376345],[2035.3,1.31705999],[2035.4,6.67454208],[2035.5,9.26343529]]]
["bitfinex","ETHUSD",1770741996684,[[2033.9,0.001],[2033.5,0.001],[2033.4,0.90290597],[2033.2,1.22958347],[2033.1,6.63659064]],[[2034.6,2.94578948],[2034.7,4.91483573],[2034.9,4.91472944],[2035.0,2.22438463],[2035.1,6.67467361]]]
["bitfinex","ETHUSD",1770742041558,[[2033.1,0.001],[2033.0,0.001],[2032.8,2.94782004],[2032.7,4.92037732],[2032.6,0.001]],[[2034.0,0.92776346],[2034.1,1.05455044],[2034.2,1.317439],[2034.3,4.70680383],[2034.4,7.54636765]]]
["bitfinex","ETHUSD",1770742087010,[[2031.1,0.91041043],[2030.8,3.18461225],[2030.7,5.02756781],[2030.6,6.4111632],[2030.5,4.92565281]],[[2032.0,0.002],[2032.2,0.002],[2032.4,1.23010761],[2032.7,1.72],[2033.0,0.96008363]]]
["bitfinex","ETHUSD",1770742102022,[[2031.1,0.001],[2030.9,0.001],[2030.7,1.23205372],[2030.6,6.64352303],[2030.4,5.91754656]],[[2031.6,2.15445518],[2031.7,5.97905625],[2031.8,0.92389799],[2031.9,6.2480515],[2032.0,4.92150204]]]
["bitfinex","ETHUSD",1770742168036,[[2031.1,0.99151357],[2031.0,1.23092072],[2030.9,4.92368291],[2030.8,14.01572675],[2030.7,4.92368291]],[[2031.8,0.002],[2032.0,0.002],[2032.2,0.002],[2032.4,1.72],[2032.5,2.19141605]]]
["bitfinex","ETHUSD",1770742193646,[[2031.1,2.12086012],[2031.0,5.82744742],[2030.9,4.9244405],[2030.7,7.53467],[2030.6,10.20692623]],[[2032.0,0.92001123],[2032.1,1.23026131],[2032.2,4.92083803],[2032.3,4.92101766],[2032.5,0.002]]]
["bitfinex","ETHUSD",1770742250704,[[2030.4,0.92345635],[2030.3,1.23234512],[2030.2,6.6455765],[2030.1,4.92638048],[2030.0,7.53729982]],[[2031.5,1.23262449],[2031.6,4.9222291],[2031.7,2.63320165],[2031.9,0.002],[2032.0,0.002]]]
["bitfinex","ETHUSD",1770742256354,[[2030.8,0.92245635],[2030.7,1.23110257],[2030.6,4.9244103],[2030.5,5.81448985],[2030.4,4.9254103]],[[2031.5,0.002],[2031.7,1.23250463],[2031.8,5.83295447],[2031.9,0.002],[2032.1,4.92322486]]]
["bitfinex","ETHUSD",1770742311376,[[2028.2,2.14196483],[2028.1,4.93159354],[2027.9,4.93116851],[2027.7,5.0336193],[2027.6,1.721]],[[2029.5,0.99031523],[2029.6,1.2317698],[2029.7,10.11307922],[2029.8,4.92707922],[2029.9,6.6474361]]]
["bitfinex","ETHUSD",1770742360159,[[2025.4,0.001],[2024.7,4.93874411],[2024.6,1.23475082]],[[2026.4,1.724],[2026.5,2.19301922],[2026.6,4.93461633],[2026.7,4.9341345],[2026.8,4.93461633]]]
["bitfinex","ETHUSD",1770742399171,[[2022.8,1.75801986],[2022.7,4.94364752],[2022.6,4.94364247],[2022.5,4.94437443],[2022.4,4.94364247]],[[2024.1,2.21977622],[2024.2,4.94046736],[2024.3,4.94046736],[2024.4,4.94007296],[2024.5,1.725]]]
["bitfinex","ETHUSD",1770742416689,[[2023.9,0.52210925],[2023.8,10.38221378],[2023.7,5.27717002],[2023.6,6.66719972],[2023.5,4.94219972]],[[2025.2,0.002],[2025.3,1.23439581],[2025.4,4.93735917],[2025.6,4.936826],[2025.7,0.98389009]]]
["bitfinex","ETHUSD",1770742474263,[[2024.0,2.21613954],[2023.9,4.94171146],[2023.8,4.94071146],[2023.7,4.94171146],[2023.6,4.94071146]],[[2024.9,0.002],[2025.0,1.23460717],[2025.1,6.6661558],[2025.3,5.9369018],[2025.8,5.186]]]
["bitfinex","ETHUSD",1770742511723,[[2024.3,0.96643832],[2024.2,1.725],[2023.9,0.2335703],[2023.7,1.23536097],[2023.6,14.19426272]],[[2025.8,1.23408036],[2025.9,5.85155128],[2026.0,4.93832145],[2026.1,6.66131779],[2026.2,14.08874029]]]
["bitfinex","ETHUSD",1770742574276,[[2027.4,0.93958965],[2027.3,1.23316726],[2027.2,4.93266906],[2027.1,11.38761827],[2027.0,4.93315573]],[[2028.8,1.23427244],[2029.0,5.85334543],[2029.2,0.1024],[2029.6,15.08381183],[2029.9,1.47796729]]]
["bitfinex","ETHUSD",1770742578886,[[2027.7,2.66258965],[2027.5,1.23304562],[2027.4,4.93218249],[2027.3,4.93218249],[2027.2,5.16575279]],[[2028.8,1.23429269],[2029.0,5.85332037],[2029.2,5.03045699],[2029.4,6.65280358],[2029.6,8.43232934]]]
["bitfinex","ETHUSD",1770742629913,[[2028.2,1.722],[2028.1,0.94780309],[2027.9,4.93218105],[2027.6,7.66638449],[2027.4,4.93328349]],[[2029.3,0.90409946],[2029.4,1.23189119],[2029.5,4.92747843],[2029.6,4.92956479],[2029.7,4.92756479]]]
["bitfinex","ETHUSD",1770742693271,[[2028.6,2.95433454],[2028.5,4.92950803],[2028.4,5.84646559],[2028.3,0.001],[2028.0,2.63221118]],[[2028.8,0.002],[2029.3,1.2320002],[2029.4,4.92967008],[2029.6,5.91099309],[2029.7,4.92928313]]]
["bitfinex","ETHUSD",1770742745915,[[2029.1,2.1520547],[2029.0,4.92829333],[2028.8,4.92877914],[2028.7,8.73264148],[2028.6,4.9293309]],[[2029.5,0.002],[2029.6,0.002],[2029.7,0.002],[2030.0,9.96622924],[2030.3,0.002]]]
["bitfinex","ETHUSD",1770742763826,[[2028.5,1.23242859],[2028.4,4.93095215],[2028.3,4.92975104],[2028.2,4.93142286],[2028.1,0.001]],[[2029.3,4.93005046],[2029.4,2.21484265],[2029.5,4.93005046],[2029.6,0.002],[2029.7,5.03220761]]]
["bitfinex","ETHUSD",1770742814899,[[2027.8,0.99601959],[2027.5,2.12299554],[2027.3,0.001],[2027.1,0.001],[2027.0,4.35521118]],[[2028.6,0.002],[2028.7,6.6522839],[2028.8,2.18844565],[2028.9,4.92924096],[2029.0,4.92910089]]]
["bitfinex","ETHUSD",1770742860438,[[2024.7,2.19243947],[2024.6,4.93918608],[2024.4,4.93972024],[2024.3,1.724],[2023.8,5.04349666]],[[2025.8,2.15439581],[2025.9,4.93632145],[2026.0,4.93632145],[2026.1,15.78561605],[2026.3,1.33617584]]]
["bitfinex","ETHUSD",1770742876667,[[2026.3,1.23375899],[2026.2,4.93532727],[2026.0,0.95773044],[2025.9,6.66007378],[2025.8,0.89]],[[2027.1,0.002],[2027.3,0.002],[2027.4,1.23310644],[2027.5,4.93442576],[2027.6,14.06058263]]]
["bitfinex","ETHUSD",1770742936967,[[2023.5,1.23543716],[2023.4,4.94203947],[2023.3,0.96127237],[2023.2,4.94265024],[2022.8,8.4436242]],[[2024.7,0.9537616],[2024.8,6.66479118],[2024.9,1.23468984],[2025.0,4.93875938],[2025.2,14.51927442]]]
["bitfinex","ETHUSD",1770742974507,[[2024.4,0.001],[2024.3,1.23499481],[2024.2,5.8969127],[2024.1,4.94003849],[2024.0,4.94002073]],[[2025.3,4.93765352],[2025.4,2.95938502],[2025.5,4.93706133],[2025.6,0.93367504],[2025.7,5.03994011]]]
["bitfinex","ETHUSD",1770743032888,[[2021.2,0.94034257],[2021.1,4.9475559],[2021.0,1.23695017],[2020.9,4.94783091],[2020.8,9.70091554]],[[2022.4,1.23615834],[2022.6,6.67033987],[2022.7,1.18007767],[2022.8,4.94364828],[2023.1,13.50951209]]]
["bitfinex","ETHUSD",1770743073240,[[2021.9,0.001],[2021.7,0.001],[2021.6,1.23658307],[2021.5,6.67533229],[2021.4,5.86902011]],[[2022.7,0.96436052],[2022.8,1.23591061],[2022.9,4.94364247],[2023.0,4.94364247],[2023.1,4.94291131]]]
["bitfinex","ETHUSD",1770743086612,[[2021.7,2.65068782],[2021.5,0.001],[2021.4,2.12675881],[2021.3,13.41007711],[2021.2,4.94755448]],[[2022.6,0.002],[2022.9,2.20021357],[2023.0,4.94320934],[2023.2,1.727],[2023.4,4.94263083]]]
["bitfinex","ETHUSD",1770743137376,[[2022.8,0.91554909],[2022.7,4.94464247],[2022.6,1.23597172],[2022.5,7.56164247],[2022.4,1.23597172]],[[2023.9,2.14238121],[2024.0,4.94291789],[2024.3,6.66642172],[2024.6,4.93932799],[2024.7,4.61458661]]]
["bitfinex","ETHUSD",1770743201042,[[2023.2,0.001],[2023.0,0.001],[2022.9,0.001],[2022.7,1.23692313],[2020.0,27.16658659]],[[2023.6,0.90927936],[2023.7,4.94168808],[2023.8,1.23536097],[2023.9,4.94139745],[2024.0,6.66968808]]]
["bitfinex","ETHUSD",1770743215504,[[2024.1,0.94333942],[2024.0,1.23517786],[2023.9,4.94071146],[2023.8,6.66671146],[2023.2,4.94318006]],[[2024.6,0.002],[2024.9,0.002],[2025.0,0.9242396],[2025.1,1.23450693],[2025.2,4.9398058]]]
["bitfinex","ETHUSD",1770743279747,[[2022.9,0.001],[2022.7,2.19744221],[2022.6,1.727],[2022.5,4.94534134],[2022.4,0.89]],[[2023.3,0.002],[2023.5,0.002],[2023.6,0.97780039],[2023.7,1.23736097],[2023.8,6.67025592]]]
["bitfinex","ETHUSD",1770743337345,[[2026.6,0.001],[2026.5,0.001],[2026.3,0.001],[2026.2,2.95683301],[2026.1,4.93558108]],[[2026.9,0.002],[2027.0,1.23334977],[2027.1,4.93539911],[2027.3,4.93267675],[2027.4,0.98343156]]]
["bitfinex","ETHUSD",1770743378999,[[2026.7,0.001],[2026.5,4.93561327],[2026.4,1.23365408],[2026.3,5.91771409],[2025.5,9.12510043]],[[2027.2,1.23322809],[2027.3,5.89607866],[2027.4,4.93445045],[2027.5,1.723],[2027.6,0.002]]]
["bitfinex","ETHUSD",1770743454562,[[2026.6,1.23357025],[2026.5,6.65649853],[2026.4,0.001],[2026.3,5.86741944],[2026.1,0.89]],[[2027.8,0.98530764],[2027.9,9.65287537],[2028.0,4.93120962],[2028.1,6.65320962],[2028.2,4.93120962]]]
["bitfinex","ETHUSD",1770743466876,[[2026.7,0.93234065],[2026.6,11.24728398],[2026.5,4.93452173],[2026.4,4.93584876],[2026.3,6.65737284]],[[2027.8,0.002],[2028.0,0.002],[2028.1,1.23272096],[2028.2,4.93059035],[2028.4,0.98530764]]]
["bitfinex","ETHUSD",1770743522766,[[2025.1,0.001],[2024.7,5.87191241],[2024.6,0.89],[2024.4,0.001],[2024.3,4.93952429]],[[2026.1,0.94306431],[2026.2,1.23383673],[2026.3,4.93534695],[2026.4,6.65933192],[2026.6,13.36721396]]]
["bitfinex","ETHUSD",1770743593549,[[2026.4,0.001],[2026.2,0.001],[2026.0,1.23395853],[2025.9,5.85362794]],[[2026.8,1.23350581],[2026.9,7.6457589],[2027.0,4.93341184],[2027.1,0.002],[2027.2,4.93336787]]]
["bitfinex","ETHUSD",1770743607270,[[2024.5,0.001],[2024.4,0.001],[2024.3,0.001],[2024.1,1.23506799],[2024.0,5.90066408]],[[2025.2,0.94592039],[2025.3,0.005],[2025.4,1.724],[2025.7,10.36237351],[2025.8,4.93656513]]]
["bitfinex","ETHUSD",1770743657858,[[2024.3,0.001],[2024.1,4.93973523],[2024.0,2.22120287],[2023.9,5.83048668],[2023.8,6.66646736]],[[2024.9,2.16529286],[2025.0,4.9382812],[2025.1,0.002],[2025.3,4.93761967],[2025.4,0.002]]]
["bitfinex","ETHUSD",1770743730180,[[2025.2,0.001],[2025.0,0.001],[2024.9,1.23562887],[2024.8,5.84407775],[2024.4,1.724]],[[2025.9,0.93102854],[2026.0,1.23395853],[2026.1,4.93583415],[2026.2,4.93583415],[2026.3,6.65980465]]]
["bitfinex","ETHUSD",1770743796228,[[2026.7,0.97367971],[2026.6,1.724],[2026.3,1.23377584],[2026.2,4.93510339],[2026.1,13.36115659]],[[2027.3,0.002],[2027.4,0.002],[2027.5,0.002],[2027.7,0.002],[2027.8,2.14086584]]]
["bitfinex","ETHUSD",1770743852080,[[2030.8,0.92095475],[2030.7,1.721],[2030.2,0.1024],[2030.1,9.11074735],[2029.7,4.77889441]],[[2032.0,5.91308943],[2032.1,1.23031496],[2032.2,4.92098339],[2032.3,4.92101161],[2032.7,1.8234]]]
["bitfinex","ETHUSD",1770743862317,[[2033.6,0.92095475],[2033.5,1.72],[2033.2,0.1024],[2033.0,10.34045713],[2032.9,5.15240945]],[[2034.3,1e-08],[2034.5,1.22880609],[2034.6,4.91500335],[2034.9,4.91431638],[2035.0,5.90569684]]]
["bitfinex","ETHUSD",1770743898877,[[2035.1,0.001],[2034.9,0.001],[2034.8,1.22862197],[2034.7,4.91448791],[2034.6,4.91493462]],[[2036.1,0.98939377],[2036.4,1.22765664],[2036.5,13.41765226],[2036.6,4.91062659],[2036.7,4.91062659]]]
["bitfinex","ETHUSD",1770743948764,[[2034.8,0.001],[2034.7,1.22867645],[2034.5,5.88456088],[2034.3,4.91568455],[2034.1,6.63212792]],[[2035.9,0.90100928],[2036.1,1.716],[2036.4,1.22765664],[2036.5,4.91062659],[2036.6,13.95681186]]]
["bitfinex","ETHUSD",1770743960083,[[2036.9,1.22732635],[2036.5,7.59473921],[2036.2,9.05136028],[2036.1,6.74508863]],[[2038.1,1.716],[2038.2,0.90100928],[2038.7,1.22627164],[2038.8,13.95644685],[2038.9,4.90481442]]]
["bitfinex","ETHUSD",1770744007138,[[2033.6,0.001],[2033.5,1.23036964],[2033.4,6.63379327],[2033.3,0.001],[2033.2,5.83628426]],[[2034.7,2.64518938],[2035.2,1.2283805],[2035.3,19.14388229],[2035.4,4.91304301],[2035.5,4.91352201]]]
["bitfinex","ETHUSD",1770744058720,[[2033.7,1.22928652],[2033.6,4.91714608],[2033.5,7.62642438],[2033.4,5.0],[2033.3,15.87763933]],[[2034.6,0.002],[2034.9,0.9293608],[2035.0,1.228536],[2035.1,4.91388856],[2035.2,6.63154186]]]
["bitfinex","ETHUSD",1770744101196,[[2033.5,0.001],[2033.3,0.001],[2033.0,1.22970978],[2032.9,4.91883915],[2032.8,4.92005386]],[[2034.0,0.98268207],[2034.1,2.94604478],[2034.2,4.91617914],[2034.3,4.91617914],[2034.4,4.91547732]]]
["bitfinex","ETHUSD",1770744114229,[[2034.7,0.98893342],[2034.6,1.717],[2034.5,1.22880314],[2034.4,4.91521258],[2034.3,4.91521258]],[[2035.1,0.002],[2035.3,0.002],[2035.5,0.002],[2035.7,0.002],[2035.9,0.002]]]
["bitfinex","ETHUSD",1770744180021,[[2031.0,1.23091463],[2030.9,4.92491917],[2030.8,0.95554078],[2030.6,4.92443634],[2030.4,1.718]],[[2032.1,0.94958338],[2032.2,1.23019387],[2032.3,4.92077551],[2032.4,15.00472317],[2032.5,4.92048847]]]
["bitfinex","ETHUSD",1770744198970,[[2030.6,0.95554078],[2030.5,1.23222383],[2030.4,14.01936848],[2030.3,6.64589534],[2030.2,5.02778048]],[[2031.9,0.002],[2032.0,1.23031496],[2032.1,6.64117768],[2032.3,0.94958338],[2032.7,9.19887314]]]
["bitfinex","ETHUSD",1770744269813,[[2032.7,0.5],[2032.5,2.13179034],[2032.4,4.92126379],[2032.3,6.6360492],[2032.2,5.0234492]],[[2034.1,0.91918652],[2034.2,1.22898436],[2034.3,4.91593746],[2034.4,4.91593746],[2034.5,4.91593746]]]
["bitfinex","ETHUSD",1770744292624,[[2033.2,0.91905184],[2033.1,4.9183553],[2033.0,2.9476493],[2032.9,4.91906724],[2032.8,4.91886625]],[[2034.0,0.002],[2034.1,1.22904551],[2034.2,0.002],[2034.3,4.91587565],[2034.5,7.57279205]]]
["bitfinex","ETHUSD",1770744349086,[[2031.6,0.98006106],[2031.5,0.001],[2031.3,0.001],[2031.1,1.23086012],[2030.6,1.57971433]],[[2032.8,11.056],[2033.0,1.22977027],[2033.1,14.3448202],[2033.2,4.91856436],[2033.3,0.30521348]]]
["bitfinex","ETHUSD",1770744393386,[[2034.7,1.717],[2034.4,1.22885781],[2034.3,4.91568465],[2034.0,5.85714774],[2033.8,4.91642752]],[[2035.0,1.05281693],[2035.4,0.99416273],[2035.5,2.61827372],[2035.6,0.002],[2035.7,0.002]]]
["bitfinex","ETHUSD",1770744425265,[[2033.8,0.001],[2033.7,0.001],[2033.5,0.001],[2033.4,0.001],[2033.2,5.84786463]],[[2034.2,15.627],[2034.3,0.94367815],[2035.0,9.59639034],[2035.1,4.91400491],[2035.2,5.01640491]]]
["bitfinex","ETHUSD",1770744437901,[[2034.5,0.92862174],[2034.4,9.05489737],[2034.3,1.717],[2034.1,1.22904478],[2034.0,13.97107651]],[[2035.4,0.002],[2036.1,0.002],[2036.2,2.94682325],[2036.3,5.85463683],[2036.4,0.002]]]
["bitfinex","ETHUSD",1770744490035,[[2033.5,0.001],[2033.4,0.001],[2033.2,0.001],[2033.1,1.716],[2032.9,2.17758372]],[[2034.0,30.0],[2034.1,0.97433621],[2034.2,1.717],[2034.4,1.22886354],[2034.5,4.91545418]]]
["bitfinex","ETHUSD",1770744535422,[[2033.2,1.22957209],[2033.1,4.91859044],[2033.0,0.90666204],[2032.9,6.63688318],[2032.8,8.37216653]],[[2034.2,0.90097857],[2034.3,1.22892395],[2034.4,4.91769581],[2034.5,4.91523735],[2034.6,4.91769581]]]
["bitfinex","ETHUSD",1770744593331,[[2032.3,0.002],[2032.1,1.23124945],[2032.0,0.975188],[2031.9,0.001],[2031.7,6.6399771]],[[2032.8,2.13773659],[2032.9,4.91922569],[2033.0,4.9193231],[2033.1,0.002],[2033.2,11.03469007]]]
["bitfinex","ETHUSD",1770744660150,[[2032.1,0.001],[2032.0,1.72],[2031.9,5.86787112],[2031.8,1.23037551],[2031.7,4.92197965]],[[2032.9,30.0],[2033.0,0.9231596],[2033.2,1.2296087],[2033.3,4.92012796],[2033.4,1.719]]]
["bitfinex","ETHUSD",1770744677796,[[2032.7,2.17526907],[2032.6,4.91956511],[2032.5,4.92087243],[2032.4,4.91960747],[2032.3,6.6396076]],[[2033.3,0.002],[2033.5,0.002],[2033.7,0.9231596],[2033.8,1.23123226],[2033.9,0.002]]]
["bitfinex","ETHUSD",1770744737253,[[2034.6,0.95142932],[2034.5,4.914971],[2034.4,1.22880314],[2034.3,4.91568995],[2034.2,6.86678288]],[[2035.3,0.002],[2035.6,0.91089429],[2036.0,1.22793833],[2036.1,4.91146554],[2036.3,5.01349357]]]
["bitfinex","ETHUSD",1770744770738,[[2042.9,1.1438345],[2042.8,0.89902362],[2042.7,1.22387036],[2042.6,4.8956855],[2042.5,4.99788147]],[[2043.9,0.002],[2044.1,0.002],[2044.6,0.90812903],[2044.7,1.22270469],[2044.8,4.89067149]]]
["bitfinex","ETHUSD",1770744780640,[[2041.0,0.9112642],[2040.7,1.22506982],[2040.6,4.90004265],[2040.5,4.90027931],[2040.4,4.90052887]],[[2042.3,8.58412876],[2042.4,6.60737819],[2042.8,4.89526375],[2043.0,0.94621929],[2043.1,8.43893027]]]
["bitfinex","ETHUSD",1770744824092,[[2038.9,0.92569297],[2038.7,0.001],[2038.5,1.22639195],[2038.4,6.61756781],[2038.3,1.47278725]],[[2040.0,1.713],[2040.2,1.22537862],[2040.3,4.90124597],[2040.6,5.74237525],[2042.8,2.04985285]]]
["bitfinex","ETHUSD",1770744861692,[[2039.7,0.001],[2039.3,4.90363889],[2039.2,2.17773439],[2039.1,4.9036434],[2039.0,4.9036434]],[[2040.3,30.0],[2040.4,1.22525798],[2040.5,6.61299572],[2040.6,4.90053181],[2040.7,0.84381929]]]
["bitfinex","ETHUSD",1770744909041,[[2040.2,0.92241969],[2040.1,4.90169587],[2040.0,1.22543012],[2039.9,1.22643012],[2039.8,1.22543012]],[[2041.5,2.1],[2041.6,1.22456962],[2041.7,6.61011912],[2041.8,5.8814046],[2042.0,4.89716945]]]
["bitfinex","ETHUSD",1770744912443,[[2040.5,1.2251899],[2040.4,5.8231793],[2040.3,4.90075961],[2040.2,4.90124001],[2040.1,4.90169587]],[[2041.6,2.142],[2041.7,1.712],[2041.8,4.89787921],[2041.9,0.98376475],[2042.0,4.89718446]]]
["bitfinex","ETHUSD",1770744963350,[[2039.5,1.22677856],[2039.3,4.90455034],[2039.2,0.001],[2039.1,0.96649295],[2038.9,0.001]],[[2040.5,30.94451764],[2040.8,1.713],[2041.0,1.22492597],[2041.1,14.23577375],[2041.2,4.90155903]]]
["bitfinex","ETHUSD",1770745025075,[[2039.7,2.16820879],[2039.6,4.90268176],[2039.5,4.90303928],[2039.4,4.90271503],[2039.3,6.61568176]],[[2040.9,1.712],[2041.0,0.91453873],[2041.2,4.89924096],[2041.4,5.00100147],[2041.5,6.13085986]]]
["bitfinex","ETHUSD",1770745071695,[[2039.7,0.00019835],[2039.6,0.91822041],[2039.5,1.22679063],[2039.4,4.90316253],[2039.3,6.61616253]],[[2040.6,0.002],[2040.8,1.713],[2040.9,11.23392768],[2041.0,4.89969518],[2041.1,0.1044]]]
["bitfinex","ETHUSD",1770745085233,[[2040.7,0.91822041],[2040.6,1.22512986],[2040.5,4.90051945],[2040.4,6.61351945],[2040.3,1.22531]],[[2041.8,14.082],[2042.0,10.34105884],[2042.1,0.99657808],[2042.2,4.89878968],[2042.4,5.15165605]]]
["bitfinex","ETHUSD",1770745133154,[[2042.7,1.22387036],[2042.6,4.89548147],[2042.5,6.60648147],[2042.4,1.22405013],[2042.3,4.89620054]],[[2044.3,2.916],[2044.4,0.91580043],[2044.6,0.25515348],[2044.7,8.3128143],[2045.0,1.712]]]
["bitfinex","ETHUSD",1770745165629,[[2042.8,1.22381045],[2042.7,5.81128062],[2042.6,4.89661474],[2042.5,4.89524182],[2042.4,1.22493028]],[[2044.0,1.22309197],[2044.2,5.83133651],[2044.4,4.89188924],[2044.5,1.709],[2044.7,13.42967083]]]
["bitfinex","ETHUSD",1770745213390,[[2040.5,1.2261899],[2040.4,6.61175961],[2040.3,4.90175961],[2040.2,4.90145549],[2040.1,5.89551772]],[[2041.5,0.002],[2041.7,4.89799287],[2041.8,3.87042997],[2041.9,8.9964381],[2042.0,4.89719032]]]
["bitfinex","ETHUSD",1770745216678,[[2040.8,0.99327771],[2040.7,1.22506982],[2040.6,4.90027931],[2040.5,4.90127931],[2040.4,6.61175961]],[[2041.7,0.002],[2042.0,1.22430728],[2042.1,4.89693723],[2042.3,8.9964381],[2042.4,5.83116459]]]
["bitfinex","ETHUSD",1770745274087,[[2042.6,1.22493028],[2042.5,6.60572113],[2042.3,4.89572113],[2042.2,0.001],[2041.8,4.89751397]],[[2043.2,0.90096464],[2043.3,1.22551274],[2043.4,4.89404394],[2043.5,0.002],[2043.6,4.89336814]]]
["bitfinex","ETHUSD",1770745316285,[[2046.7,1.2224522],[2046.6,4.88604095],[2046.5,0.001],[2046.3,4.88684035],[2045.9,0.91995072]],[[2047.4,0.96421525],[2047.9,8.961486],[2048.0,1.22070312],[2048.1,6.8233828],[2048.3,4.8828125]]]
["bitfinex","ETHUSD",1770745342343,[[2047.6,0.92886342],[2047.5,1.22100122],[2047.4,4.88400488],[2047.3,4.88400488],[2047.2,1.2211205]],[[2048.8,0.003],[2049.0,1.22842469],[2049.1,5.8446168],[2049.2,4.87999075],[2049.3,4.37634539]]]
["bitfinex","ETHUSD",1770745363571,[[2046.5,0.001],[2046.4,1.22161323],[2046.3,4.8866438],[2046.2,4.88708998],[2046.0,4.88736714]],[[2047.5,0.99633086],[2047.6,8.26103352],[2047.9,6.08234539],[2048.0,0.3359703],[2048.1,6.13085986]]]
["bitfinex","ETHUSD",1770745403327,[[2044.8,0.98552876],[2044.7,0.001],[2044.6,8.37508332],[2044.5,4.89193221],[2044.4,1.22279285]],[[2046.7,9.98068332],[2046.9,2.13030244],[2047.0,4.3671972],[2047.1,4.88498096],[2047.2,6.13385986]]]
["bitfinex","ETHUSD",1770745458519,[[2044.0,0.9764369],[2043.9,3.17673274],[2043.8,4.89260727],[2043.7,4.89360727],[2043.6,4.89360727]],[[2045.0,8.96482485],[2045.4,8.96482485],[2045.5,0.2335703],[2045.6,1.22213531],[2045.7,9.25573845]]]
["bitfinex","ETHUSD",1770745469402,[[2043.9,0.001],[2043.8,4.8927463],[2043.7,1.22421166],[2043.6,5.87896058],[2043.5,4.89384665]],[[2044.9,2.62903537],[2045.1,1.2224349],[2045.2,4.8896155],[2045.3,14.09706486],[2045.4,4.88973644]]]
["bitfinex","ETHUSD",1770745519294,[[2044.6,0.001],[2044.4,0.001],[2044.3,5.83543106],[2044.1,6.60111219]],[[2045.3,8.27222576],[2045.4,2.62202036],[2045.7,8.50579606],[2045.9,4.3671972],[2046.2,6.13085986]]]
["bitfinex","ETHUSD",1770745577497,[[2044.1,0.001],[2044.0,0.93561868],[2043.9,0.001],[2043.8,4.89270777],[2043.6,4.8942987]],[[2045.2,2.65302365],[2045.3,8.97502803],[2045.5,0.2355703],[2045.6,0.1024],[2045.8,5.20084875]]]
["bitfinex","ETHUSD",1770745635861,[[2045.0,1.709],[2044.9,1.22254063],[2044.8,5.8376845],[2044.5,4.89113054],[2044.4,11.29121356]],[[2045.5,0.002],[2046.0,0.97741763],[2046.2,0.002],[2046.3,9.49298556],[2046.4,4.88886898]]]
["bitfinex","ETHUSD",1770745683822,[[2043.5,0.001],[2043.2,0.001],[2043.0,2.15791794],[2042.9,4.89594685],[2042.6,4.89668315]],[[2044.3,0.96688322],[2044.4,1.22285267],[2044.5,15.56807105],[2044.6,5.12498098],[2044.7,4.89128712]]]
["bitfinex","ETHUSD",1770745726169,[[2041.7,2.1513944],[2041.6,4.89787921],[2041.5,4.89787921],[2041.4,4.89935904],[2041.3,4.89835904]],[[2042.5,0.002],[2042.7,2.93688136],[2042.8,5.88713148],[2042.9,8.30410003],[2043.0,5.88864054]]]
["bitfinex","ETHUSD",1770745745700,[[2042.2,2.68616371],[2042.1,1.22422995],[2042.0,4.89691983],[2041.9,4.89691983],[2041.8,4.89740887]],[[2042.7,0.002],[2043.0,0.002],[2043.2,4.89639875]]]
["bitfinex","ETHUSD",1770745804474,[[2041.3,0.98133717],[2041.2,1.22572198],[2041.1,4.899201],[2041.0,4.89952767],[2040.9,4.89907897]],[[2042.2,2.93717939],[2042.4,4.89832534],[2042.5,9.93869243],[2042.6,4.89574499],[2042.8,4.89527496]]]
["bitfinex","ETHUSD",1770745822299,[[2041.2,0.98971146],[2041.1,1.22482974],[2041.0,4.89931899],[2040.9,4.89931899],[2040.8,4.90031899]],[[2042.0,0.002],[2042.2,1.22617001],[2042.3,4.89656054],[2042.4,1.713],[2042.5,4.89599649]]]
["bitfinex","ETHUSD",1770745869240,[[2042.9,1.22375055],[2042.8,5.83616563],[2042.7,4.8950022],[2042.5,4.89548147],[2042.4,1.71]],[[2043.7,0.002],[2044.0,4.89440421],[2044.1,1.22309197],[2044.2,13.17960778],[2044.3,4.89210787]]]
["bitfinex","ETHUSD",1770745929585,[[2041.0,0.93034646],[2040.8,1.22596916],[2040.7,4.90009702],[2040.6,0.001],[2040.5,4.90074742]],[[2042.0,0.90041051],[2042.1,1.22422995],[2042.2,4.89891983],[2042.3,6.60791983],[2042.4,4.89891983]]]
["bitfinex","ETHUSD",1770746007253,[[2041.2,0.0002],[2041.0,0.001],[2040.9,4.89966195],[2040.8,2.16714852],[2040.7,6.61122726]],[[2041.5,1.22458976],[2041.6,5.85437463],[2041.8,4.89764198],[2042.1,13.20484058],[2042.2,0.002]]]
["bitfinex","ETHUSD",1770746067840,[[2038.4,0.001],[2038.2,4.90716132],[2038.0,5.90290306],[2037.5,4.90886921],[2037.1,1.47262426]],[[2039.5,0.98574225],[2039.7,1.22767044],[2039.8,4.90268176],[2039.9,13.9072772],[2040.0,6.61668176]]]
["bitfinex","ETHUSD",1770746079473,[[2037.5,0.001],[2037.4,1.22705408],[2037.3,4.90821635],[2037.2,0.99614857],[2037.1,4.90891536]],[[2038.5,0.98374225],[2038.6,2.94033179],[2038.7,4.90510665],[2038.8,4.90532718],[2038.9,5.00703161]]]
["bitfinex","ETHUSD",1770746127590,[[2038.0,0.001],[2037.5,1.22693761],[2037.4,6.62197546],[2037.3,21.68840965],[2036.8,15.81896345]],[[2038.4,2.1590369],[2038.5,4.90580847],[2038.6,4.90577436],[2038.7,4.90732718],[2038.9,4.90732718]]]
["bitfinex","ETHUSD",1770746204207,[[2037.5,0.001],[2037.1,1.22723479],[2037.0,7.60384503],[2036.8,10.38],[2036.4,4.91046868]],[[2037.9,2.1619744],[2038.0,4.9069172],[2038.1,1.714],[2038.2,4.90629876],[2038.5,4.90559233]]]
["bitfinex","ETHUSD",1770746210580,[[2037.7,0.001],[2037.5,0.001],[2037.4,1.22700709],[2037.3,5.88924384],[2037.1,4.90891441]],[[2038.2,2.13539122],[2038.3,4.90828986],[2038.4,6.61992958],[2038.5,0.122],[2038.7,4.90564885]]]
["bitfinex","ETHUSD",1770746282295,[[2038.7,1.22625886],[2038.6,0.92072782],[2038.5,4.90554414],[2038.4,1.713],[2038.3,4.90602381]],[[2039.3,0.29382542],[2039.4,1.22585534],[2039.5,4.90340296],[2039.6,4.90340296],[2039.7,0.002]]]
["bitfinex","ETHUSD",1770746350407,[[2038.6,2.17431791],[2038.5,4.90556606],[2038.3,4.90588539],[2038.2,0.001],[2037.8,6.62222669]],[[2038.7,0.002],[2039.1,2.94203596],[2039.2,4.90392369],[2039.4,0.29582542],[2039.6,4.90535974]]]
["bitfinex","ETHUSD",1770746404072,[[2041.0,0.95014272],[2040.6,0.001],[2040.4,9.00150724],[2039.5,1.22475055],[2038.8,0.18432]],[[2042.5,0.2335703],[2042.6,0.29582542],[2042.7,0.2335703],[2042.8,0.1024],[2042.9,1.22375055]]]
["bitfinex","ETHUSD",1770746416265,[[2043.0,1.0],[2042.9,1.22375055],[2042.8,4.8952356],[2042.5,4.89548147],[2042.4,1.711]],[[2044.2,4.89212856],[2044.3,2.93397231],[2044.4,4.89188924],[2044.5,4.99373665],[2044.7,14.12596678]]]
["bitfinex","ETHUSD",1770746465807,[[2039.1,0.98640918],[2039.0,1.22709046],[2038.9,4.90556837],[2038.8,4.90436488],[2038.7,0.001]],[[2040.1,1.22543012],[2040.2,4.9017205],[2040.3,4.9017205],[2040.4,4.9017205],[2040.5,0.1024]]]
["bitfinex","ETHUSD",1770746508373,[[2039.1,0.92772785],[2039.0,1.22704591],[2038.9,6.61740742],[2038.8,4.90483325],[2038.7,4.90536488]],[[2040.2,4.90220108],[2040.3,1.22537006],[2040.4,4.90148024],[2040.6,5.92047484],[2041.0,9.50491359]]]
["bitfinex","ETHUSD",1770746559965,[[2039.0,0.001],[2038.9,1e-08],[2038.7,0.9381119],[2038.6,1.22732127],[2038.5,6.2162573]],[[2039.8,2.14283329],[2039.9,4.90444141],[2040.0,4.90244141],[2040.1,5.13772638],[2040.2,2.93843012]]]
["bitfinex","ETHUSD",1770746587109,[[2038.2,0.001],[2038.1,0.95650121],[2038.0,0.001],[2037.6,8.35568938],[2036.9,5.75148888]],[[2039.0,0.90648514],[2039.1,2.94003109],[2039.2,4.90412436],[2039.3,4.90388387],[2039.4,4.90412436]]]
["bitfinex","ETHUSD",1770746624809,[[2038.8,0.001],[2038.7,1.22622873],[2038.6,6.61822249],[2038.5,0.001],[2038.4,0.97338575]],[[2039.3,0.002],[2039.4,1.22585074],[2039.5,5.88307261],[2039.6,5.02292763],[2039.7,0.002]]]
["bitfinex","ETHUSD",1770746680792,[[2035.1,1.22839606],[2035.0,6.62986849],[2034.9,0.95732825],[2034.8,4.91446363],[2034.6,5.01733182]],[[2036.1,0.94943425],[2036.2,1.22782341],[2036.3,4.9129861],[2036.4,4.91110892],[2036.5,4.91310892]]]
["bitfinex","ETHUSD",1770746724827,[[2033.8,0.001],[2033.7,1.22928438],[2033.6,4.91734842],[2033.5,1.716],[2033.4,5.90504708]],[[2034.7,0.95096426],[2034.8,1.22862197],[2034.9,6.63048791],[2035.0,13.27309109],[2035.1,4.91448039]]]
["bitfinex","ETHUSD",1770746736656,[[2033.5,0.001],[2033.3,0.001],[2033.2,1.22958882],[2033.1,4.9183553],[2033.0,4.91874639]],[[2034.1,0.95096426],[2034.2,1.22898436],[2034.3,4.91593746],[2034.4,4.91563986],[2034.5,13.27495015]]]
["bitfinex","ETHUSD",1770746786818,[[2030.8,1.23103838],[2030.6,4.92464779],[2030.4,4.92509916],[2030.2,2.57240911],[2029.9,9.37389425]],[[2031.6,0.92774698],[2031.7,9.06802955],[2031.8,1.72],[2031.9,1.23037551],[2032.0,4.9213994]]]
["bitfinex","ETHUSD",1770746830136,[[2030.4,1.23125082],[2030.3,4.92534132],[2030.1,5.90266017],[2029.9,4.92633952],[2029.8,0.001]],[[2031.8,0.99984619],[2031.9,9.6104701],[2032.0,4.92150204],[2032.1,4.92117037],[2032.2,4.92150204]]]
["bitfinex","ETHUSD",1770746886273,[[2031.3,2.94973893],[2031.2,4.92405615],[2031.0,4.92464235],[2030.7,7.67650734],[2030.6,0.30087953]],[[2032.0,0.92667848],[2032.1,1.23025441],[2032.2,4.92101766],[2032.3,4.92294242],[2032.4,4.92053338]]]
["bitfinex","ETHUSD",1770746947706,[[2032.0,0.98092573],[2031.9,1.23037551],[2031.8,6.64150204],[2031.7,4.92150204],[2031.6,13.58408987]],[[2032.6,0.002],[2032.8,0.002],[2033.0,0.002],[2033.2,2.63656347],[2033.6,0.002]]]
["bitfinex","ETHUSD",1770746967954,[[2032.5,0.96809501],[2032.4,1.23007282],[2032.3,4.92029128],[2032.2,4.92038745],[2032.1,4.92031348]],[[2033.0,1e-08],[2033.4,0.002],[2033.5,2.1987926],[2033.6,4.91953792],[2033.8,5.0389557]]]
["bitfinex","ETHUSD",1770747019807,[[2032.4,0.96274878],[2032.2,0.001],[2032.0,1.23131496],[2031.9,9.28925245],[2031.8,14.37692457]],[[2033.4,1.23150825],[2033.5,4.91772685],[2033.6,0.96758021],[2033.7,6.63615476],[2033.8,0.002]]]
["bitfinex","ETHUSD",1770747074688,[[2029.5,0.96833716],[2029.4,1.23189119],[2029.3,4.93156479],[2029.2,4.92756479],[2029.1,4.92756479]],[[2030.2,0.002],[2030.4,0.002],[2030.6,1.23119967],[2030.7,4.92448206],[2030.8,1.721]]]
["bitfinex","ETHUSD",1770747089603,[[2029.9,0.99296254],[2029.8,1.23164843],[2029.7,4.92759375],[2029.6,4.92689866],[2029.5,4.92759375]],[[2030.4,0.002],[2030.8,2.95204333],[2031.0,4.92377421],[2031.2,13.31711243],[2031.3,0.97433822]]]
["bitfinex","ETHUSD",1770747161369,[[2030.1,0.94403626],[2029.9,1.23258776],[2029.8,4.92657852],[2029.7,4.92735105],[2029.4,6.64811884]],[[2030.5,0.002],[2030.6,1.2311632],[2030.7,4.92665281],[2030.8,0.002],[2031.0,4.92572523]]]
["bitfinex","ETHUSD",1770747215535,[[2029.3,0.003],[2029.1,1.23303643],[2029.0,5.89698394],[2028.8,4.92902071],[2028.6,4.9294168]],[[2030.3,3.4878212],[2030.4,4.92515959],[2030.5,4.9268968],[2030.6,4.92538048],[2030.7,0.002]]]
["bitfinex","ETHUSD",1770747284256,[[2029.6,0.95118488],[2029.5,1.23278235],[2029.4,4.92743388],[2029.3,4.92878707],[2029.2,4.927322]],[[2030.3,2.53335285],[2030.4,4.9251484],[2030.5,0.00017464],[2030.6,4.92465393],[2030.7,2.64559103]]]
["bitfinex","ETHUSD",1770747344956,[[2029.2,0.001],[2029.0,1.23608708],[2028.9,5.83669934],[2028.7,13.05026323],[2021.8,0.7725713]],[[2029.6,0.002],[2029.8,2.17579868],[2029.9,4.92840137],[2030.0,4.92612207],[2030.1,4.92859375]]]
["bitfinex","ETHUSD",1770747360770,[[2028.1,0.9870305],[2028.0,1.722],[2027.9,1.23279885],[2027.8,5.2078693],[2027.7,4.93167009]],[[2029.4,0.95693756],[2029.5,6.64955693],[2029.6,1.2338305],[2029.7,4.9272164],[2029.8,4.92935393]]]
["bitfinex","ETHUSD",1770747409669,[[2029.5,0.95971921],[2029.4,1.23188811],[2029.3,4.92756479],[2029.2,4.92756479],[2028.9,4.9287537]],[[2030.0,0.002],[2030.3,0.002],[2030.6,4.92470063],[2030.7,2.16163558],[2030.8,14.02573461]]]
["bitfinex","ETHUSD",1770747460371,[[2028.1,0.92129493],[2028.0,4.93194527],[2027.9,2.95474161],[2027.8,4.93196646],[2027.6,5.03436646]],[[2029.1,1.23207333],[2029.2,4.92829333],[2029.4,5.88803596],[2029.5,0.12],[2029.8,15.05926679]]]
["bitfinex","ETHUSD",1770747495528,[[2029.9,4.92610837],[2029.8,2.95358776],[2029.7,5.90416372],[2028.7,4.53432989],[2028.5,6.6728614]],[[2030.5,0.002],[2030.7,0.002],[2030.8,0.002],[2031.0,1.23292072],[2031.1,5.9212739]]]
["bitfinex","ETHUSD",1770747533908,[[2031.4,2.66541278],[2031.2,0.1024],[2031.1,1.23086012],[2031.0,4.9236746],[2030.9,4.9234405]],[[2032.4,1.23211595],[2032.5,4.92016604],[2032.7,5.72273629],[2033.4,4.91825261],[2034.1,12.58350898]]]
["bitfinex","ETHUSD",1770747575744,[[2030.1,0.9052224],[2030.0,1.23148652],[2029.9,4.92722312],[2029.7,4.92783279],[2029.4,4.92710906]],[[2031.2,1.23079952],[2031.3,5.72436564],[2031.4,4.9231981],[2031.5,6.64171339],[2031.6,4.92271339]]]
["bitfinex","ETHUSD",1770747636091,[[2031.0,0.001],[2030.7,1.23209637],[2030.6,0.99840874],[2030.5,4.92487888],[2029.6,1.4780834]],[[2031.8,0.80116754],[2031.9,1.23037551],[2032.0,4.92150204],[2032.1,1.23025441],[2032.2,4.92301766]]]
["bitfinex","ETHUSD",1770747642800,[[2030.7,0.001],[2030.4,2.95027487],[2030.3,5.92375997],[2030.2,0.001],[2030.1,4.92686407]],[[2031.5,1.23061777],[2031.6,5.72563862],[2031.7,4.92247108],[2031.8,4.92398651],[2031.9,6.64098651]]]
["bitfinex","ETHUSD",1770747679650,[[2020.5,0.003],[2020.3,0.91497666],[2020.0,1.34102376],[2019.9,6.67849504],[2019.8,4.95149504]],[[2022.0,4.94569502],[2022.1,2.15282954],[2022.2,4.94535321],[2022.3,4.94559841],[2022.4,1.73]]]
["bitfinex","ETHUSD",1770747718491,[[2016.7,1.19001853],[2016.6,5.09334498],[2016.4,4.95931814],[2016.1,5.90740078],[2016.0,3.21808744]],[[2017.8,1.00069346],[2017.9,2.1701023],[2018.0,4.95564695],[2018.1,4.95564695],[2018.3,4.95564695]]]
["bitfinex","ETHUSD",1770747752730,[[2015.3,2.65054329],[2015.2,1.24057165],[2015.1,4.96328662],[2015.0,4.96228662],[2014.9,4.96400014]],[[2016.8,1.23958746],[2016.9,4.95832664],[2017.0,5.90646179],[2017.1,4.95834986],[2017.8,0.2335703]]]
["bitfinex","ETHUSD",1770747764379,[[2018.4,0.91754329],[2018.3,1.2386662],[2018.2,6.68666481],[2018.1,4.95466481],[2018.0,4.95466481]],[[2019.6,0.002],[2019.8,0.002],[2019.9,4.95098524],[2020.0,2.18779696],[2020.1,4.95074013]]]
["bitfinex","ETHUSD",1770747801898,[[2017.1,0.001],[2017.0,1.23946455],[2016.9,6.6898582],[2016.8,4.96131757],[2016.6,5.87706723]],[[2018.2,2.17981743],[2018.3,4.95478364],[2018.4,4.95491031],[2018.5,4.95491031],[2018.8,9.98682047]]]
["bitfinex","ETHUSD",1770747857865,[[2016.9,0.001],[2016.7,1.24064893],[2016.6,5.88110148],[2016.5,4.95859572],[2016.0,4.96007773]],[[2017.7,1.23903454],[2017.8,4.95613817],[2017.9,4.95613817],[2018.0,4.95810858],[2018.1,4.95613817]]]
["bitfinex","ETHUSD",1770747909190,[[2017.4,1.23921879],[2017.3,5.91184729],[2017.2,4.9572584],[2017.1,6.68887518],[2017.0,4.95687518]],[[2018.5,0.002],[2018.7,4.95441934],[2018.8,2.33088813],[2018.9,4.95368306],[2019.0,4.95368306]]]
["bitfinex","ETHUSD",1770747911684,[[2016.7,0.001],[2016.5,0.001],[2016.4,2.97183085],[2016.3,0.001],[2016.2,4.95967975]],[[2017.8,0.97246737],[2017.9,9.21528965],[2018.0,0.1024],[2018.1,1.23878895],[2018.2,6.68715583]]]
["bitfinex","ETHUSD",1770747954335,[[2011.5,0.001],[2011.3,1.24297657],[2011.2,4.9721444],[2010.9,4.97269902],[2010.8,0.97222978]],[[2012.3,0.94548193],[2012.4,8.51078293],[2012.9,1.24198916],[2013.0,6.70295667],[2013.1,5.2015063]]]
["bitfinex","ETHUSD",1770747991595,[[2006.7,2.18172609],[2006.6,4.98351613],[2006.5,6.72330592],[2006.1,13.72944736],[2006.0,0.003]],[[2008.4,0.92517855],[2008.5,1.24470998],[2008.6,4.97883993],[2008.7,9.98925306],[2008.8,5.2119145]]]
["bitfinex","ETHUSD",1770748030255,[[2008.6,1.739],[2008.4,1.2447463],[2008.3,4.9791776],[2008.2,0.91539679],[2008.1,4.97979991]],[[2010.0,8.73662647],[2010.3,1.24359548],[2010.4,4.97438193],[2010.5,18.93450334],[2010.6,1.57944207]]]
["bitfinex","ETHUSD",1770748044800,[[2008.4,0.984522],[2008.3,1.2477903],[2008.2,6.71845733],[2008.1,4.97933575],[2008.0,4.97933575]],[[2009.9,4.97541904],[2010.0,2.23965765],[2010.1,1.24384297],[2010.2,1.24584297],[2010.3,4.9753719]]]
["bitfinex","ETHUSD",1770748084885,[[2008.0,0.9236938],[2007.9,1.741],[2007.5,1.24533001],[2007.4,4.98132004],[2007.3,13.55888593]],[[2009.2,1.24432472],[2009.3,4.97699001],[2009.5,4.97636847],[2009.6,0.002],[2009.8,4.97586986]]]
["bitfinex","ETHUSD",1770748124818,[[2013.3,1.736],[2013.2,2.23380094],[2013.1,4.96738111],[2013.0,4.96768614],[2012.9,4.96721637]],[[2014.7,1.24087953],[2014.8,4.96351814],[2014.9,4.96351814],[2015.0,15.1300271],[2016.2,15.87360632]]]
["bitfinex","ETHUSD",1770748176617,[[2010.0,0.97876397],[2009.9,1.24384297],[2009.8,4.9753719],[2009.7,2.97992496],[2009.6,4.97599383]],[[2011.5,1.24285359],[2011.6,5.91924032],[2011.7,4.97141436],[2011.9,8.54235368],[2012.8,6.71352134]]]
["bitfinex","ETHUSD",1770748182882,[[2009.1,1.24533826],[2009.0,6.71435304],[2008.9,4.97735304],[2008.4,1.49371037],[2007.9,1.98526692]],[[2010.3,2.19142144],[2010.4,4.97432585],[2010.5,13.51673561],[2010.6,6.71138193],[2010.7,4.97438193]]]
["bitfinex","ETHUSD",1770748230329,[[2008.2,0.93167888],[2008.1,1.24495792],[2008.0,4.97983168],[2007.9,5.08264765],[2007.8,1.24508192]],[[2010.1,2.20392346],[2010.2,4.97487687],[2010.3,4.97487687],[2010.4,8.73336541],[2010.5,4.97487687]]]
["bitfinex","ETHUSD",1770748268090,[[2009.7,0.9977599],[2009.6,1.24402866],[2009.5,6.71511464],[2009.4,4.97658384],[2009.3,4.97611464]],[[2011.0,1.24521434],[2011.1,4.97252831],[2011.3,5.87448688],[2011.5,9.27878437],[2011.6,4.97120577]]]
["bitfinex","ETHUSD",1770748310487,[[2012.6,2.97713497],[2012.5,4.96877085],[2012.4,4.9686972],[2012.3,4.9696972],[2012.2,4.9686972]],[[2014.1,0.95542799],[2014.2,1.24118756],[2014.3,6.69975027],[2014.4,13.65737113],[2014.5,4.96419874]]]
["bitfinex","ETHUSD",1770748321698,[[2011.2,0.95073578],[2010.9,1.24422442],[2010.8,5.0752977],[2010.7,5.16122046],[2010.5,4.9728977]],[[2013.0,1.24192747],[2013.1,5.89565725],[2013.3,4.9669781],[2013.4,8.69262086],[2013.5,1.736]]]
["bitfinex","ETHUSD",1770748358371,[[2012.5,1.24223602],[2012.4,4.96894409],[2012.3,6.70494409],[2012.2,4.96894409],[2012.0,4.96993191]],[[2013.9,0.95658021],[2014.2,1.24121534],[2014.3,9.25654507],[2014.7,9.44540131],[2015.0,3.32723589]]]
["bitfinex","ETHUSD",1770748408359,[[2011.0,0.001],[2010.9,1.2432003],[2010.8,0.001],[2010.5,4.97472618],[2010.4,0.9429726]],[[2012.3,0.92491526],[2012.4,8.5481213],[2012.7,7.16485624],[2012.8,0.1024],[2012.9,1.60990983]]]
["bitfinex","ETHUSD",1770748422414,[[2011.2,0.001],[2011.0,0.001],[2010.8,0.001],[2010.7,1.24334808],[2010.6,5.91636495]],[[2012.1,5.89509418],[2012.2,2.97948297],[2012.3,4.97017892],[2012.4,4.96988988],[2012.5,5.08993191]]]
["bitfinex","ETHUSD",1770748464146,[[2008.0,0.001],[2007.8,0.001],[2007.7,1.2451964],[2007.5,0.003],[2007.3,4.98180717]],[[2008.9,0.944067],[2009.4,13.80837282],[2009.5,1.4309468],[2009.6,4.97636227],[2009.8,9.29914848]]]
["bitfinex","ETHUSD",1770748526914,[[2009.7,4.16807944],[2009.6,4.9759195],[2009.5,14.26348808],[2009.4,4.97586704],[2009.3,5.07826704]],[[2010.4,0.002],[2010.5,0.002],[2010.9,0.002],[2011.1,1.24512928],[2011.3,4.97401312]]]
["bitfinex","ETHUSD",1770748548302,[[2011.8,0.92535555],[2011.7,1.50251232],[2011.6,6.70792011],[2011.5,13.6818676],[2011.4,5.07332011]],[[2012.8,0.002],[2012.9,0.002],[2013.0,0.002],[2013.1,0.002],[2013.2,1.24180632]]]
["bitfinex","ETHUSD",1770748598884,[[2010.7,2.9813444],[2010.6,4.97362434],[2010.5,0.001],[2010.4,4.97407581],[2010.2,0.93543779]],[[2011.7,1.24273002],[2011.8,5.96537165],[2011.9,4.97292011],[2012.0,6.70792011],[2012.1,14.23606612]]]
["bitfinex","ETHUSD",1770748613716,[[2010.9,2.98022442],[2010.8,4.9728977],[2010.7,4.9728977],[2010.6,4.9728977],[2010.5,5.90566058]],[[2011.9,0.002],[2012.1,0.002],[2012.3,4.96966789],[2012.4,0.91421839],[2012.6,4.97091344]]]
["bitfinex","ETHUSD",1770748656364,[[2012.0,1.24254473],[2011.9,6.70717892],[2011.8,5.89611336],[2011.7,1.34513002],[2011.6,4.97092011]],[[2012.8,0.002],[2013.0,0.002],[2013.1,0.002],[2013.3,0.002],[2013.5,1.243629]]]
["bitfinex","ETHUSD",1770748705624,[[2012.4,2.97729717],[2012.3,4.96942142],[2012.2,4.97019101],[2012.1,6.00140262],[2011.9,5.03910536]],[[2013.6,0.93093103],[2013.7,1.24350053],[2013.8,4.96574599],[2013.9,4.96798301],[2014.1,4.96500514]]]
["bitfinex","ETHUSD",1770748724131,[[2012.4,0.001],[2012.2,0.001],[2012.1,0.001],[2011.9,2.97960649],[2011.8,4.97042596]],[[2012.6,1.2421743],[2012.7,5.90155515],[2012.9,4.96999157],[2013.2,4.96795667],[2014.9,8.53404842]]]
["bitfinex","ETHUSD",1770748763279,[[2014.5,1.24096317],[2014.4,4.96509474],[2014.2,4.96559787],[2013.6,5.03680125],[2013.4,1.48995046]],[[2016.0,0.96682365],[2016.1,1.24202961],[2016.3,4.9616059],[2016.4,4.96207142]]]
["bitfinex","ETHUSD",1770748818063,[[2013.6,0.001],[2013.4,4.96747628],[2013.3,2.17149234],[2013.2,9.37668073],[2013.0,2.58319388]],[[2014.6,0.002],[2014.7,1.24088755],[2014.9,5.94123138],[2015.1,4.96253706],[2015.3,4.96302546]]]
["bitfinex","ETHUSD",1770748865717,[[2014.1,0.001],[2013.9,0.001],[2013.8,0.001],[2013.7,0.92981161],[2013.6,0.001]],[[2014.5,0.002],[2014.7,1.24287983],[2014.8,5.87132719],[2014.9,0.002],[2015.0,4.96278136]]]
["bitfinex","ETHUSD",1770748886534,[[2013.6,1.24355623],[2013.5,4.96743693],[2013.4,0.001],[2013.3,4.966892],[2013.2,0.93181161]],[[2014.3,0.91978538],[2014.5,6.69812723],[2014.6,1.24100273],[2014.7,4.96601092],[2014.8,14.20428956]]]
["bitfinex","ETHUSD",1770748946731,[[2012.4,1.24327298],[2012.3,4.96943246],[2012.2,0.001],[2012.1,0.001],[2012.0,4.97014538]],[[2013.4,0.90668492],[2013.5,8.53410169],[2013.6,0.1024],[2013.7,1.24154549],[2013.8,4.96785654]]]
["bitfinex","ETHUSD",1770748992166,[[2011.5,1.24285359],[2011.4,5.94814914],[2011.3,4.97289058],[2011.2,1.737],[2011.1,4.97219983]],[[2011.9,0.002],[2012.1,0.002],[2012.2,1.24242123],[2012.3,5.08963753],[2012.6,1.739]]]
["bitfinex","ETHUSD",1770749052653,[[2012.1,1.24343845],[2012.0,4.97007228],[2011.9,0.001],[2011.8,4.97045575],[2011.7,2.70050845]],[[2012.6,0.00019599],[2012.7,0.9020297],[2012.8,0.002],[2012.9,0.002],[2013.0,1.24396336]]]
["bitfinex","ETHUSD",1770749107907,[[2011.5,0.001],[2011.2,0.91700779],[2011.0,0.001],[2010.9,0.001],[2010.8,1.24328625]],[[2012.0,1.24555495],[2012.1,6.70605376],[2012.2,0.97828272],[2012.3,4.96944802],[2012.5,14.22582496]]]
["bitfinex","ETHUSD",1770749120148,[[2011.5,1.24285359],[2011.4,5.90527728],[2011.3,6.70841436],[2011.2,4.97182127],[2010.1,7.65512496]],[[2011.9,0.003],[2012.2,0.002],[2012.6,1.24237029],[2012.7,7.6587168],[2012.8,4.97023951]]]
["bitfinex","ETHUSD",1770749172996,[[2010.7,4.9733659],[2010.6,2.17136294],[2010.5,4.97384274],[2010.4,4.97468287],[2010.2,11.37561578]],[[2011.2,0.002],[2011.7,2.1573628],[2011.8,6.82867676],[2011.9,4.97044346],[2012.0,4.97092011]]]
["bitfinex","ETHUSD",1770749209858,[[2004.6,1.24712184],[2004.5,0.1347376],[2004.1,6.7297052],[2003.9,4.98992282]],[[2005.7,0.95214356],[2005.8,1.24638548],[2005.9,4.98554192],[2006.0,6.72553548],[2006.1,14.29753484]]]
["bitfinex","ETHUSD",1770749219472,[[2005.8,0.96509682],[2005.7,1.24644762],[2005.6,4.98579049],[2005.5,6.72679049],[2005.4,5.08819049]],[[2006.9,1.741],[2007.1,1.24562417],[2007.4,9.31199292],[2007.5,5.95109182],[2007.8,4.98079752]]]
["bitfinex","ETHUSD",1770749262798,[[2003.6,1.24775404],[2003.5,5.95578636],[2003.4,4.99101617],[2003.2,4.99195783],[2002.9,1.744]],[[2004.6,6.7319985],[2004.7,1.24713159],[2004.8,5.92419117],[2004.9,14.32956951],[2005.0,4.98852638]]]
["bitfinex","ETHUSD",1770749295311,[[1999.1,2.66486864],[1999.0,1.25362531],[1998.9,5.00250125],[1998.8,15.38250125],[1996.9,0.18432]],[[2000.8,1.24950019],[2000.9,5.94798261],[2001.0,6.74472947],[2001.1,13.81148042],[2001.3,6.70893255]]]
["bitfinex","ETHUSD",1770749338289,[[2001.1,2.20218204],[2001.0,4.99725151],[2000.9,4.99725151],[2000.8,14.35190544],[2000.7,4.99775101]],[[2002.4,0.90429568],[2002.5,1.24847689],[2002.6,4.99360624],[2002.8,4.99304385],[2003.1,1.746]]]
["bitfinex","ETHUSD",1770749376104,[[2002.1,4.99470854],[2002.0,2.99268887],[2001.9,4.99518384],[2001.8,4.99603089],[2001.7,4.9947555]],[[2002.8,0.002],[2003.0,1.24813661],[2003.1,5.97538586],[2003.4,4.99154374],[2023.7,28.25896441]]]
["bitfinex","ETHUSD",1770749395512,[[2002.2,0.001],[2001.9,0.94168152],[2001.8,4.99636787],[2001.7,2.99387601],[2001.6,1.24887601]],[[2002.8,0.002],[2003.1,2.19520691],[2003.6,6.73619856],[2003.9,23.14511679],[2004.6,8.53404842]]]
["bitfinex","ETHUSD",1770749450388,[[2004.0,1.24750499],[2003.9,6.73306081],[2003.8,4.99001996],[2003.7,0.90269115],[2003.6,9.33024161]],[[2004.7,1.24706938],[2004.8,5.95839158],[2005.0,4.9876388],[2005.1,0.002],[2005.2,4.98707475]]]
["bitfinex","ETHUSD",1770749492611,[[2003.7,1.24768613],[2003.6,4.9919863],[2003.4,1.744],[2003.3,4.99227348],[2003.2,0.9759965]],[[2004.4,0.96791989],[2004.6,0.002],[2004.8,1.36901703],[2004.9,4.98778993],[2005.0,10.24853866]]]
["bitfinex","ETHUSD",1770749507126,[[2003.6,1.24875404],[2003.5,5.96601267],[2003.4,4.99209852],[2003.3,4.9926662],[2003.2,0.001]],[[2004.4,1.24925957],[2004.5,1.743],[2004.6,5.95646759],[2004.8,4.99004369],[2005.0,4.98817298]]]
["bitfinex","ETHUSD",1770749551824,[[2006.7,1.24582648],[2006.6,1.74],[2006.5,4.98360513],[2006.2,0.98936117],[2006.0,4.98495292]],[[2008.0,0.98669441],[2008.1,1.24495792],[2008.2,4.97983168],[2008.3,6.71983168],[2008.4,13.55373586]]]
["bitfinex","ETHUSD",1770749582255,[[2007.2,1.741],[2007.1,1.2455355],[2006.8,4.98302644],[2006.6,6.04480943],[2006.4,4.98388824]],[[2008.4,0.92530607],[2008.7,15.81584793],[2008.8,9.25859112],[2008.9,6.82128426],[2009.0,4.9803442]]]
["bitfinex","ETHUSD",1770749647260,[[2008.7,1.06358779],[2008.4,7.66971841],[2008.3,5.66132453],[2008.2,4.97957511],[2008.0,8.65155794]],[[2009.6,1.24402866],[2009.7,5.09602958],[2009.8,4.97562901],[2009.9,0.99756463],[2010.0,1.739]]]
["bitfinex","ETHUSD",1770749649255,[[2008.8,1.24447465],[2008.7,4.97816812],[2008.6,4.97809637],[2008.5,1.76636047],[2008.4,4.97859732]],[[2009.6,1.24402866],[2009.7,4.97602958],[2009.9,5.9729713],[2010.0,1.859],[2010.3,13.66173614]]]
["bitfinex","ETHUSD",1770749691432,[[2011.0,1.2431626],[2010.9,4.97265042],[2010.8,4.97312993],[2010.7,1.737],[2010.6,1.33750193]],[[2011.6,0.002],[2011.9,0.91711434],[2012.0,4.97042596],[2012.1,1.24254473],[2014.8,2.65905456]]]
["bitfinex","ETHUSD",1770749745595,[[2011.1,0.91031229],[2011.0,1.2441626],[2010.9,6.70989147],[2010.8,4.97365042],[2010.7,15.58337437]],[[2011.8,0.588042],[2012.2,1.24244402],[2012.5,1.737],[2012.6,4.96873541],[2012.7,1.09367414]]]
["bitfinex","ETHUSD",1770749777939,[[2014.8,0.99007013],[2014.7,1.8374],[2014.3,1.24112594],[2014.2,5.15159403],[2014.1,13.51743697]],[[2015.5,0.002],[2016.1,1.24006126],[2016.2,4.95994258],[2016.4,1.736],[2016.5,4.95931002]]]
["bitfinex","ETHUSD",1770749787469,[[2015.0,1.24063912],[2014.9,0.92741197],[2014.6,6.69757571],[2014.5,4.96396665],[2014.4,8.51298603]],[[2016.4,0.93588426],[2016.5,1.734],[2016.7,8.51298603],[2016.9,1.239526],[2017.0,5.14496026]]]
["bitfinex","ETHUSD",1770749822892,[[2016.4,1.23978113],[2016.3,0.95572181],[2016.1,4.95983993],[2015.8,14.28329548],[2015.7,1.7833359]],[[2017.8,0.99658851],[2017.9,1.23891173],[2018.0,6.68864695],[2018.1,4.95564695],[2018.2,14.17596498]]]
["bitfinex","ETHUSD",1770749867560,[[2016.1,0.001],[2015.9,0.001],[2015.7,0.001],[2015.6,0.94347028],[2015.5,4.96151871]],[[2017.0,2.16225256],[2017.1,6.6898582],[2017.2,4.9578582],[2017.3,1.23928022],[2017.4,4.9571209]]]
["bitfinex","ETHUSD",1770749917631,[[2013.9,2.23690678],[2013.8,4.96666517],[2013.6,4.96619373],[2013.5,1.33592068],[2013.4,4.96725544]],[[2014.6,1.734],[2014.8,1.24081794],[2014.9,4.96327178],[2015.0,4.96327178],[2015.1,4.96277915]]]
["bitfinex","ETHUSD",1770749923327,[[2013.8,0.001],[2013.5,2.23711126],[2013.4,4.9676055],[2013.3,1.33592068],[2013.2,4.9671895]],[[2014.8,0.91295547],[2014.9,9.8663828],[2015.0,4.96302546],[2015.1,10.20802546],[2015.2,6.69702546]]]
["bitfinex","ETHUSD",1770749974806,[[2011.0,0.98081148],[2010.8,6.71114353],[2010.7,1.24328625],[2010.6,1.34568625],[2010.5,1.24328625]],[[2011.9,0.002],[2012.3,1.24236116],[2012.4,5.95433459],[2012.6,6.70574421],[2012.7,9.26098442]]]
["bitfinex","ETHUSD",1770750023680,[[2012.3,1.24235948],[2012.2,6.30351122],[2012.1,6.75483135],[2012.0,6.70671336],[2011.9,7.64531748]],[[2012.8,0.002],[2013.3,0.002],[2013.5,0.002],[2013.6,2.97860081],[2013.7,5.8826669]]]
["bitfinex","ETHUSD",1770750063468,[[2009.3,0.90701095],[2009.2,1.33408823],[2009.1,3.5233934],[2009.0,2.67600386],[2008.9,6.4]],[[2010.8,14.25848794]]]
["bitfinex","ETHUSD",1770750074347,[[2011.7,1.24273002],[2011.6,5.87693106],[2011.5,4.97092011],[2011.4,6.40708083],[2011.3,8.48696235]],[[2012.4,0.002],[2012.6,0.002],[2012.8,0.002],[2012.9,2.20076399],[2013.1,4.96761434]]]
["bitfinex","ETHUSD",1770750109520,[[2012.2,0.001],[2012.1,1.24248297],[2012.0,8.02653262],[2011.9,7.64556785],[2011.8,4.96993191]],[[2013.2,0.90430449],[2013.3,0.002],[2013.4,4.96673498],[2013.5,6.70521637],[2013.6,1.24168073]]]
["bitfinex","ETHUSD",1770750156476,[[2012.4,0.001],[2012.2,4.97068155],[2012.1,1.24242123],[2012.0,4.97068492],[2011.8,9.00730334]],[[2013.5,1.08613548],[2013.6,4.96647628],[2013.7,2.9775574],[2013.8,13.50356295],[2013.9,0.002]]]
["bitfinex","ETHUSD",1770750205129,[[2010.5,1.24347177],[2010.4,5.93240711],[2010.3,4.9743518],[2010.1,4.97438193],[2009.9,4.13190977]],[[2011.1,0.002],[2011.3,0.002],[2011.6,2.98085264],[2011.7,5.88672019],[2011.8,4.97116723]]]
["bitfinex","ETHUSD",1770750209746,[[2010.8,0.95852002],[2010.7,1.24334808],[2010.6,6.74581332],[2010.5,7.61269715],[2010.4,4.97488709]],[[2012.0,1.24456123],[2012.1,4.97006339],[2012.3,7.62310456],[2012.6,5.08885367],[2012.8,5.07075457]]]
["bitfinex","ETHUSD",1770750263734,[[2010.5,2.16755336],[2010.4,4.97388709],[2010.3,6.71188709],[2010.2,4.97388709],[2010.1,13.63316141]],[[2011.3,0.002],[2011.5,0.002],[2011.6,2.98079265],[2011.7,4.97093079],[2011.8,4.97116723]]]
["bitfinex","ETHUSD",1770750289449,[[2006.8,1.24575544],[2006.7,4.98327795],[2006.6,0.92408159],[2006.4,4.98401738],[2006.3,0.1024]],[[2008.1,0.97387919],[2008.2,8.55613202],[2008.6,1.739],[2008.7,1.43144229],[2008.8,5.0807442]]]
["bitfinex","ETHUSD",1770750353934,[[2009.8,2.17018781],[2009.7,4.97561946],[2009.6,4.97561946],[2009.5,11.37561946],[2009.4,4.97561946]],[[2010.5,0.002],[2011.0,1.2431626],[2011.1,5.94002704],[2011.3,4.97465042],[2011.4,1.319]]]
["bitfinex","ETHUSD",1770750365511,[[2009.5,0.001],[2009.2,1.24423721],[2009.1,4.97726648],[2009.0,0.001],[2008.8,0.92628295]],[[2010.2,0.96537662],[2010.3,1.738],[2010.4,2.546525],[2010.5,4.9741345],[2010.6,15.28165341]]]
["bitfinex","ETHUSD",1770750414054,[[2010.5,0.001],[2010.3,4.9751345],[2010.2,2.98159548],[2010.1,4.97442161],[2010.0,0.92568041]],[[2011.0,0.002],[2011.1,0.92667675],[2011.2,1.24503898],[2011.3,4.97415592],[2011.4,4.97368972]]]
["bitfinex","ETHUSD",1770750476895,[[2009.4,0.001],[2009.2,0.001],[2009.1,0.91176613],[2009.0,0.001],[2008.9,1.24446214]],[[2010.5,0.92139354],[2010.6,1.24340992],[2010.7,6.7136397],[2010.8,14.24368322],[2010.9,4.9756397]]]
["bitfinex","ETHUSD",1770750492327,[[2009.9,2.1556091],[2009.8,4.9753719],[2009.7,4.9753719],[2009.6,6.7153719],[2009.0,11.45009249]],[[2010.9,0.002],[2011.0,0.002],[2011.1,0.92139354],[2011.2,0.002],[2011.3,8.56909377]]]
["bitfinex","ETHUSD",1770750546971,[[2010.3,0.94428619],[2010.2,1.77242097],[2010.0,4.3773048],[2009.8,1.57517352],[2009.7,17.90756614]],[[2011.0,0.002],[2011.2,0.002],[2011.5,1.24485842],[2011.6,0.97658569],[2011.7,0.002]]]
["bitfinex","ETHUSD",1770750599458,[[2013.0,0.93965727],[2012.9,1.77242097],[2012.8,3.88135567],[2012.7,6.70344531],[2012.6,5.07060349]],[[2013.9,0.002],[2014.0,0.002],[2014.2,0.002],[2014.3,1.24115046],[2014.4,6.73921561]]]
["bitfinex","ETHUSD",1770750638492,[[2016.3,0.001],[2016.0,1.24103152],[2015.9,4.96044392],[2015.8,4.96076468],[2015.6,5.87461883]],[[2017.0,0.88537344],[2017.1,1.2394031],[2017.2,4.95961241],[2017.3,18.71882586],[2017.4,4.9591209]]]
["bitfinex","ETHUSD",1770750688651,[[2011.9,4.97024634],[2011.7,4.97188673],[2011.6,0.92948153],[2011.3,6.27362565],[2010.5,4.15128969]],[[2013.3,0.97538131],[2013.4,9.24173457],[2013.5,0.002],[2013.6,0.18685624],[2013.7,2.97849585]]]
["bitfinex","ETHUSD",1770750718017,[[2012.9,0.92830025],[2012.8,4.96795667],[2012.7,4.96770988],[2012.6,2.97811258],[2012.5,4.96945034]],[[2013.5,0.002],[2013.7,0.002],[2013.9,3.90716258],[2014.0,4.96525306],[2014.1,4.96502917]]]
["bitfinex","ETHUSD",1770750767263,[[2013.4,2.16731185],[2013.3,4.96695483],[2013.2,4.96672295],[2013.1,4.96700213],[2013.0,4.96772295]],[[2014.3,1.24112594],[2014.4,4.96645691],[2014.5,0.99359999],[2014.6,6.70087782],[2014.7,0.12]]]
["bitfinex","ETHUSD",1770750827247,[[2013.6,0.001],[2013.4,0.001],[2013.3,1.24271725],[2013.2,4.96719484],[2013.0,5.93650768]],[[2013.9,0.91190249],[2014.1,0.002],[2014.2,1.24118756],[2014.3,4.96675027],[2014.4,5.08431866]]]
["bitfinex","ETHUSD",1770750846878,[[2014.1,1.24124919],[2014.0,5.92719771],[2013.9,4.96599677],[2013.7,6.70151012],[2013.5,4.96643285]],[[2014.8,0.002],[2015.0,2.1801284],[2015.1,5.08264116],[2015.2,6.69730859],[2015.3,4.96477915]]]
["bitfinex","ETHUSD",1770750888928,[[2013.8,0.94694343],[2013.7,1.24249575],[2013.6,4.96612236],[2013.5,4.96698301],[2013.4,4.96602572]],[[2014.1,0.002],[2014.3,0.002],[2014.4,1.24307059],[2014.6,4.96594222],[2014.7,0.96470681]]]
["bitfinex","ETHUSD",1770750944554,[[2012.6,2.23101329],[2012.5,4.9696972],[2012.4,4.97016649],[2012.3,4.9686972],[2012.1,4.96981036]],[[2013.5,2.97768008],[2013.6,5.91351073],[2013.7,4.96847628],[2013.8,0.12],[2014.0,14.32253128]]]
["bitfinex","ETHUSD",1770750998715,[[2014.2,0.001],[2013.2,0.001],[2013.1,0.001],[2013.0,1.242925],[2012.9,4.96794242]],[[2014.4,0.99462285],[2014.5,10.26470504],[2014.7,1.42773577],[2014.8,10.30391814],[2015.1,4.96325456]]]
["bitfinex","ETHUSD",1770751053683,[[2008.9,2.22745288],[2008.8,4.97784857],[2008.5,4.97878979],[2008.0,1.49401912],[2007.9,1.738]],[[2009.8,1.24390486],[2009.9,6.71361946],[2010.0,4.97559116],[2010.1,0.98790473],[2010.5,9.25630177]]]
["bitfinex","ETHUSD",1770751064719,[[2006.7,1.739],[2006.3,1.08439707],[2006.2,1.24609136],[2006.1,4.98470818],[2005.9,4.98527009]],[[2008.0,0.98790473],[2008.1,4.98057575],[2008.2,4.98057575],[2008.3,1.24489592],[2008.5,14.23588547]]]
["bitfinex","ETHUSD",1770751113618,[[2010.6,0.98993392],[2010.5,1.738],[2010.4,2.74243606],[2010.2,1.24365734],[2010.1,8.54695732]],[[2011.5,0.002],[2011.8,0.002],[2011.9,1.2426129],[2012.0,4.9701866],[2012.1,0.97166132]]]
["bitfinex","ETHUSD",1770751158989,[[2011.2,0.001],[2011.0,0.001],[2010.8,0.001],[2010.6,2.98034808],[2010.5,4.97386171]],[[2011.8,0.96045421],[2012.0,4.97036641],[2012.2,14.23348008]]]
["bitfinex","ETHUSD",1770751208052,[[2009.5,5.26671527],[2009.4,1.24415248],[2009.3,6.71483214],[2009.2,7.61664599],[2009.1,4.97660993]],[[2010.6,0.95990216],[2010.7,1.24334808],[2010.8,4.97339235],[2011.0,4.97268585],[2011.2,1.74]]]
["bitfinex","ETHUSD",1770751224992,[[2010.6,1.24340992],[2010.5,5.26345961],[2010.4,17.917459],[2010.3,5.0760397],[2010.2,4.97408896]],[[2011.4,0.002],[2011.6,0.91031284],[2011.7,1.24473298],[2011.8,4.97068035],[2011.9,0.002]]]
["bitfinex","ETHUSD",1770751286040,[[2010.6,1.2434081],[2010.5,4.9738617],[2010.3,4.97435943],[2010.1,6.71142741],[2010.0,0.001]],[[2011.4,0.91126375],[2011.5,1.24487644],[2011.6,4.97141436],[2011.7,6.70796059],[2011.8,4.97141436]]]
["bitfinex","ETHUSD",1770751336196,[[2010.4,0.001],[2010.0,0.001],[2009.8,2.98284297],[2009.7,5.89805641],[2009.6,0.001]],[[2010.6,0.95090009],[2010.7,1.24334808],[2010.8,4.97517481],[2011.0,4.97467441],[2011.1,3.79]]]
["bitfinex","ETHUSD",1770751352020,[[2009.3,1.24421197],[2009.2,4.97697204],[2008.9,0.001],[2008.8,0.96462559],[2008.7,1.738]],[[2010.3,0.96074138],[2010.4,2.84744239],[2010.5,2.6720129],[2010.6,1.24543644],[2010.7,13.53871394]]]
["bitfinex","ETHUSD",1770751408865,[[2010.1,1.2436765],[2010.0,6.71301911],[2009.8,4.97560246],[2009.6,5.96452953],[2009.5,9.07481415]],[[2010.6,0.98098428],[2010.8,0.002],[2011.0,0.002],[2011.1,0.002],[2011.2,4.97216913]]]
["bitfinex","ETHUSD",1770751462292,[[2010.6,2.98140992],[2010.5,4.9736397],[2010.4,5.97179516],[2010.3,4.9741345],[2010.2,14.24222204]],[[2011.1,0.002],[2011.3,0.002],[2011.4,0.93978542],[2011.5,0.002],[2011.6,1.24279399]]]
["bitfinex","ETHUSD",1770751498015,[[2010.5,0.001],[2010.3,0.001],[2010.1,5.9714558],[2010.0,6.71238193],[2009.9,1.24471921]],[[2010.7,0.002],[2010.8,0.98031748],[2010.9,0.002],[2011.1,1.24515323],[2011.2,8.762332]]]
["bitfinex","ETHUSD",1770751586900,[[2007.6,0.001],[2007.4,0.001],[2007.3,1.24545409],[2007.2,6.72203215],[2007.1,5.90585396]],[[2008.6,0.94828133],[2008.7,1.24458605],[2008.8,4.9783442],[2009.0,4.97760876],[2009.2,8.76984857]]]
["bitfinex","ETHUSD",1770751600936,[[2008.0,0.001],[2007.8,0.001],[2007.6,0.001],[2007.4,1.24633001],[2007.3,7.64535763]],[[2008.4,2.19305328],[2008.6,4.9788253],[2008.7,4.98059205],[2008.9,4.97859205],[2011.0,14.28918254]]]
["bitfinex","ETHUSD",1770751660876,[[2008.0,5.9354236],[2007.9,2.98401992],[2007.8,4.98007968],[2007.7,6.74055395],[2007.6,16.94459623]],[[2008.8,0.97067478],[2008.9,1.24446865],[2009.0,4.97760515],[2009.2,4.97912612],[2009.3,5.529]]]
["bitfinex","ETHUSD",1770751726669,[[2009.2,1.24427632],[2009.1,5.90319397],[2009.0,4.97727459],[2008.9,8.47687505],[2008.5,3.97610465]],[[2009.6,0.002],[2009.8,0.002],[2009.9,0.95849339],[2010.0,1.2458317],[2010.1,4.97688057]]]
["bitfinex","ETHUSD",1770751741079,[[2009.0,1.24440019],[2008.9,13.85992985],[2008.8,7.71176909],[2008.7,7.7564928],[2008.6,11.37860079]],[[2009.7,0.96354341],[2009.8,1.24590883],[2009.9,4.97749008],[2010.0,0.002],[2010.1,15.90944649]]]
["bitfinex","ETHUSD",1770751794239,[[2011.0,1.24315387],[2010.8,4.97297359],[2010.6,5.91683352],[2010.5,7.74867427]],[[2011.9,0.97765994],[2012.0,1.24259749],[2012.1,4.97005778],[2012.2,4.97017892],[2012.5,4.96894521]]]
["bitfinex","ETHUSD",1770751841911,[[2013.8,0.97857069],[2013.6,2.9775574],[2013.5,4.96622963],[2013.4,4.96622963],[2013.0,1.86167426]],[[2014.8,0.92315086],[2015.0,4.96285322],[2015.1,1.26089678],[2015.2,4.96277915],[2015.3,4.96215624]]]
["bitfinex","ETHUSD",1770751897873,[[2013.8,0.97138521],[2013.7,1.24149575],[2013.6,6.70098301],[2013.5,4.96618506],[2013.4,0.001]],[[2014.5,0.001],[2014.7,4.96363229],[2014.8,1.24087953],[2014.9,0.99457171],[2015.6,8.51692899]]]
["bitfinex","ETHUSD",1770751946782,[[2015.4,0.9312365],[2015.3,1.24049644],[2015.2,4.96224736],[2015.1,6.69604039],[2015.0,4.96275833]],[[2015.9,0.002],[2016.1,0.002],[2016.2,5.02996465],[2016.3,4.95960927],[2016.4,0.93158033]]]
["bitfinex","ETHUSD",1770751950978,[[2015.4,1.24039946],[2015.3,5.89316805],[2015.2,1.733],[2015.1,4.9624921],[2014.9,4.96287356]],[[2015.7,0.002],[2015.9,0.002],[2016.1,1.24201785],[2016.2,5.89161537],[2016.4,4.95945589]]]
["bitfinex","ETHUSD",1770752003988,[[2017.9,0.94013066],[2017.8,1.23897313],[2017.7,4.9560194],[2017.6,4.95589255],[2017.5,4.95589433]],[[2018.7,1.23846643],[2018.8,4.95362848],[2019.0,4.95296911],[2019.2,0.99830539],[2019.3,6.68424769]]]
["bitfinex","ETHUSD",1770752043220,[[2018.6,0.001],[2018.4,0.001],[2018.0,1.23985034],[2017.9,5.92668279],[2017.7,4.95611027]],[[2018.8,1.23835942],[2018.9,6.68443768],[2019.0,4.95343768],[2019.2,4.95293154],[2019.3,0.9918851]]]
["bitfinex","ETHUSD",1770752057226,[[2017.6,0.001],[2017.4,0.001],[2017.2,0.97116604],[2017.0,1.23943036],[2016.9,4.95803583]],[[2018.1,1.731],[2018.4,1.23860483],[2018.5,4.95441934],[2018.6,5.94630444],[2018.7,4.95392846]]]
["bitfinex","ETHUSD",1770752107801,[[2017.3,0.90155269],[2017.1,12.3666634],[2017.0,5.06001241],[2016.9,4.95761241],[2016.8,8.45117235]],[[2018.7,1.23846007],[2018.8,6.68547204],[2018.9,4.95320238],[2019.1,4.95316104],[2019.2,0.9624584]]]
["bitfinex","ETHUSD",1770752159582,[[2025.1,1.23449936],[2025.0,4.93826992],[2024.9,0.96793109],[2024.6,1.728],[2024.4,4.93973283]],[[2026.5,0.71160021],[2026.6,9.18430497],[2026.8,1.23347148],[2026.9,4.93388592],[2027.0,6.66255084]]]
["bitfinex","ETHUSD",1770752200555,[[2025.3,2.1349792],[2025.2,4.93777596],[2025.1,4.93754011],[2024.8,4.93829118],[2024.5,3.20384102]],[[2026.9,0.84519691],[2027.1,8.5868299],[2027.2,4.93291287],[2027.3,2.95822809],[2027.4,6.45422809]]]
["bitfinex","ETHUSD",1770752203337,[[2025.4,0.90060304],[2025.3,1.23437523],[2025.2,4.93877791],[2025.1,4.93801332],[2025.0,4.93754011]],[[2026.8,1.23347148],[2026.9,4.93388592],[2027.0,4.93388592],[2027.1,4.93386808],[2027.2,5.77810978]]]
["bitfinex","ETHUSD",1770752253195,[[2024.5,0.98310564],[2024.4,1.2349338],[2024.3,4.93973523],[2024.2,4.93973523],[2024.1,4.93976202]],[[2025.6,0.002],[2025.8,0.002],[2025.9,4.93607995],[2026.0,1.23401944],[2026.1,13.38247309]]]
["bitfinex","ETHUSD",1770752305562,[[2024.5,0.90507397],[2024.3,1.23597939],[2024.2,4.94122111],[2024.1,4.93997925],[2024.0,6.66883415]],[[2025.6,8.72705257],[2025.7,2.18237318],[2025.8,4.93654408],[2026.3,10.62369461],[2026.4,1.4809044]]]
["bitfinex","ETHUSD",1770752320470,[[2024.8,0.90407397],[2024.7,1.23475082],[2024.6,4.9390033],[2024.5,4.9400033],[2024.4,4.93949123]],[[2025.5,0.002],[2025.6,3.79],[2025.7,1.728],[2025.8,1.23411418],[2025.9,5.88236239]]]
["bitfinex","ETHUSD",1770752367634,[[2023.6,0.001],[2023.5,1.23546122],[2023.4,4.94215474],[2023.3,0.96746418],[2023.2,1.726]],[[2024.4,0.98414729],[2024.5,1.726],[2024.7,1.23475082],[2024.8,13.37554396],[2024.9,4.9390033]]]
["bitfinex","ETHUSD",1770752409231,[[2024.5,1.23487126],[2024.4,0.001],[2024.3,4.93996528],[2024.1,4.94045841],[2023.9,5.89423065]],[[2025.6,0.9405331],[2025.7,3.79],[2025.8,10.3888788],[2025.9,4.93610305],[2026.0,6.66185092]]]
["bitfinex","ETHUSD",1770752464387,[[2023.5,2.17668013],[2023.4,4.94206573],[2023.3,4.94193229],[2023.2,4.94193229],[2023.0,4.94366891]],[[2024.0,0.002],[2024.2,0.002],[2024.3,1.23499481],[2024.4,6.66676578],[2024.6,4.9392702]]]
["bitfinex","ETHUSD",1770752527896,[[2023.0,5.93313588],[2022.5,0.001]],[[2023.7,0.002],[2023.9,0.002],[2024.0,2.14875058],[2024.1,6.66763235],[2024.2,4.94071146]]]
["bitfinex","ETHUSD",1770752530390,[[2023.3,1.23560519],[2023.2,4.94242079],[2023.0,4.94315199],[2022.9,4.94294233],[2022.8,1.728]],[[2023.5,0.002],[2023.7,0.002],[2023.9,0.002],[2024.2,1.23505582],[2024.3,8.73222329]]]
["bitfinex","ETHUSD",1770752607870,[[2022.5,0.002],[2022.3,0.001],[2022.1,1.23728868],[2022.0,7.60567549],[2021.9,0.001]],[[2022.9,0.92999387],[2023.0,1.23578843],[2023.1,4.94515373],[2023.2,4.94269434],[2023.3,4.94515373]]]
["bitfinex","ETHUSD",1770752663750,[[2023.0,0.001],[2022.9,1.23580934],[2022.8,5.91009427],[2022.7,0.001],[2022.6,4.94408626]],[[2023.6,0.96068764],[2023.7,1.23739832],[2023.8,8.73144388],[2023.9,4.94298242],[2024.3,4.94206894]]]
["bitfinex","ETHUSD",1770752729585,[[2024.6,0.001],[2024.4,0.001],[2024.2,0.92128425],[2024.1,2.96011684],[2024.0,4.94170308]],[[2025.5,0.98976091],[2025.6,1.23420221],[2025.7,4.93680884],[2025.8,6.66180884],[2025.9,13.38067217]]]
["bitfinex","ETHUSD",1770752759437,[[2024.2,0.001],[2023.7,0.001],[2023.5,0.93817163],[2023.3,1.23555492],[2023.2,4.94353956]],[[2024.3,1.23499481],[2024.4,4.93982034],[2024.6,5.87052295],[2024.7,1.725],[2024.9,4.93868996]]]
["bitfinex","ETHUSD",1770752786844,[[2021.9,0.90567123],[2021.8,1.23652191],[2021.7,4.94608764],[2021.6,6.67408764],[2021.5,1.23770541]],[[2023.2,4.94289631],[2023.3,6.75366627],[2023.4,4.94418305],[2023.5,0.93669979],[2023.7,4.94158296]]]
["bitfinex","ETHUSD",1770752859549,[[2023.7,0.001],[2023.6,1.23542202],[2023.5,4.94268808],[2023.4,5.84510127],[2023.3,0.001]],[[2024.3,0.002],[2024.5,2.23540206],[2024.6,8.72942887],[2024.7,6.66749123],[2024.8,4.93878594]]]
["bitfinex","ETHUSD",1770752882048,[[2023.7,0.001],[2023.6,0.9669248],[2023.5,0.001],[2023.4,4.9421678],[2023.3,1.23654413]],[[2024.1,0.002],[2024.3,3.792],[2024.4,1.23493386],[2024.5,4.94151918],[2024.6,1.726]]]
["bitfinex","ETHUSD",1770752933594,[[2024.7,1.23575082],[2024.6,6.66524575],[2024.5,4.94048395],[2024.3,5.84830138],[2024.1,16.01026861]],[[2025.0,0.002],[2025.2,0.99670845],[2025.3,1.23438846],[2025.4,0.002],[2025.5,4.93725]]]
["bitfinex","ETHUSD",1770752993080,[[2024.1,1.001],[2023.9,0.001],[2023.8,1.23625571],[2023.7,4.94242206],[2023.6,0.001]],[[2024.9,0.97141555],[2025.0,1.2345679],[2025.1,4.9382716],[2025.2,6.6642716],[2025.3,4.93778392]]]
["bitfinex","ETHUSD",1770753050048,[[2022.5,2.1772823],[2022.4,4.94437577],[2022.3,6.67285623],[2022.2,4.94437577],[2022.0,5.0479536]],[[2023.2,0.002],[2023.3,0.002],[2023.4,0.97668828],[2023.5,0.002],[2023.6,1.23542515]]]
["bitfinex","ETHUSD",1770753136287,[[2023.1,0.96248363],[2023.0,1.727],[2022.7,1.23597172],[2022.6,4.94388688],[2022.5,6.70113841]],[[2023.5,0.002],[2023.6,0.002],[2023.8,0.94252006],[2023.9,1.23525316],[2024.0,4.94271468]]]
["bitfinex","ETHUSD",1770753157038,[[2023.1,1.23572734],[2023.0,5.8853765],[2022.9,4.94338886],[2022.8,0.001],[2022.7,4.94351929]],[[2023.6,0.002],[2023.7,0.97712855],[2023.8,5.69430089],[2023.9,4.94097546],[2024.0,0.002]]]
["bitfinex","ETHUSD",1770753227794,[[2021.8,0.001],[2021.7,0.001],[2021.6,2.17807054],[2021.5,4.94675761],[2020.8,12.00503999]],[[2022.2,3.96627732],[2022.3,5.85157405],[2022.4,8.78474605],[2022.5,4.9444137],[2022.7,4.94633572]]]
["bitfinex","ETHUSD",1770753280736,[[2019.3,0.001],[2019.0,0.001],[2018.6,0.94483071],[2018.5,1.23854347],[2018.4,4.95417389]],[[2019.6,0.91628224],[2019.7,2.96780759],[2019.8,4.95123038],[2019.9,4.95123038],[2020.5,5.13655516]]]
["bitfinex","ETHUSD",1770753323198,[[2017.7,0.001],[2017.6,0.9761045],[2017.5,1.732],[2017.3,1.34268022],[2017.2,4.9571209]],[[2018.8,2.20842439],[2018.9,4.95320951],[2019.2,6.68447692],[2019.3,8.50702398],[2019.4,4.95242287]]]
["bitfinex","ETHUSD",1770753337445,[[2018.2,1.23872757],[2018.1,5.93101481],[2018.0,4.95491031],[2017.9,4.95512857],[2017.8,6.68591031]],[[2018.8,0.002],[2019.2,2.20621506],[2019.3,4.95430913],[2019.4,1.731],[2019.5,0.002]]]
["bitfinex","ETHUSD",1770753410892,[[2019.4,0.001],[2019.2,1.2391141],[2019.1,4.95266945],[2019.0,4.95245641],[2018.8,7.68414389]],[[2019.9,0.002],[2020.1,2.20068141],[2020.2,4.9501181],[2020.3,0.002],[2020.4,6.68054166]]]
["bitfinex","ETHUSD",1770753464348,[[2019.4,0.001],[2019.3,1.23805279],[2019.2,5.93344059],[2019.1,4.95221116],[2019.0,4.95321116]],[[2019.8,0.002],[2020.0,2.732],[2020.1,2.14442357],[2020.2,4.95008258],[2020.9,0.1044]]]
["bitfinex","ETHUSD",1770753544992,[[2019.2,0.99360145],[2019.1,1.23817542],[2019.0,5.05510169],[2018.9,4.95270169],[2018.8,9.31218809]],[[2019.8,2.734],[2020.0,0.002],[2020.1,0.002],[2020.3,1.23946707],[2020.4,5.8782856]]]
["bitfinex","ETHUSD",1770753569423,[[2019.9,0.001],[2019.7,1.23880759],[2019.6,7.64629555],[2019.5,4.95123038],[2019.4,4.95223038]],[[2020.3,0.002],[2020.4,0.002],[2020.5,2.20134619],[2020.6,4.94904283],[2020.7,0.002]]]
["bitfinex","ETHUSD",1770753628794,[[2019.9,2.1984149],[2019.8,4.95074013],[2019.7,4.95174013],[2019.5,4.95164045],[2019.4,0.001]],[[2020.2,0.002],[2020.4,0.002],[2020.5,0.002],[2020.6,1.237265],[2020.7,6.6807856]]]
["bitfinex","ETHUSD",1770753685407,[[2022.2,0.96454152],[2022.1,1.23633846],[2022.0,4.94535384],[2021.9,13.41020335],[2021.8,6.67435384]],[[2023.2,0.002],[2023.3,0.002],[2023.4,1.23554868],[2023.5,7.56997731],[2023.8,4.94123689]]]
["bitfinex","ETHUSD",1770753734482,[[2020.5,0.001],[2020.2,1.23745094],[2020.1,4.95000923],[2019.9,5.85193552],[2019.8,1.73]],[[2021.0,0.002],[2021.2,0.90427474],[2021.4,1.23676659],[2021.5,6.67587198],[2021.6,4.94706638]]]
["bitfinex","ETHUSD",1770753777160,[[2020.0,0.002],[2019.8,0.001],[2019.7,1.23776258],[2019.6,4.95235879],[2019.5,0.91034233]],[[2020.5,0.002],[2020.7,2.17014628],[2020.8,4.94878012],[2020.9,4.95059235],[2021.0,6.68178012]]]
["bitfinex","ETHUSD",1770753820012,[[2016.8,1.239537],[2016.7,4.95846318],[2016.6,0.98575518],[2016.5,4.95904873],[2016.1,5.06246976]],[[2017.2,0.9636919],[2017.6,0.99544632],[2017.7,1.239078],[2017.8,13.45604339],[2017.9,8.49416275]]]
["bitfinex","ETHUSD",1770753879399,[[2017.3,0.001],[2017.2,1.23934166],[2017.1,5.89307283],[2017.0,0.001],[2016.9,4.95841779]],[[2017.9,1.732],[2018.0,0.002],[2018.1,0.9496906],[2018.2,0.002],[2018.5,14.16174802]]]
["bitfinex","ETHUSD",1770753953833,[[2018.1,1.23878895],[2018.0,5.8675439],[2017.9,4.95515583],[2017.8,4.95532925],[2017.3,0.1024]],[[2018.8,0.002],[2018.9,0.94038284],[2019.0,0.002],[2019.1,1.23817657],[2019.2,6.68547102]]]
["bitfinex","ETHUSD",1770753969956,[[2018.4,2.2405935],[2018.3,4.9546634],[2018.2,0.91038807],[2018.0,4.95638313],[2017.9,1.731]],[[2018.6,0.002],[2018.8,0.002],[2018.9,2.17870647],[2019.0,4.95499149],[2019.2,15.19064721]]]
["bitfinex","ETHUSD",1770754028532,[[2017.2,0.9731787],[2017.0,4.95761241],[2016.9,4.95761241],[2016.8,0.001],[2016.7,6.4]],[[2018.0,0.002],[2018.2,0.002],[2018.4,10.93932442],[2018.5,0.95358384],[2018.7,0.002]]]
["bitfinex","ETHUSD",1770754097866,[[2016.5,0.94176707],[2016.4,1.23983336],[2016.3,4.95933346],[2016.2,4.95933346],[2016.1,6.69282541]],[[2017.5,2.13663341],[2017.6,5.89956528],[2017.8,0.002],[2017.9,6.68867477],[2018.0,0.002]]]
["bitfinex","ETHUSD",1770754141844,[[2016.2,0.001],[2016.0,0.001],[2015.8,1.24018271],[2015.7,4.96203883],[2015.6,0.94646306]],[[2016.5,0.95370077],[2016.7,1.23966144],[2016.8,4.95836709],[2016.9,4.96012154],[2017.0,14.17509104]]]
["bitfinex","ETHUSD",1770754154659,[[2016.2,0.001],[2016.0,0.001],[2015.8,0.94646306],[2015.7,1.24126392],[2015.6,4.96105571]],[[2016.6,0.002],[2016.7,1.23964893],[2016.8,5.91429649],[2016.9,4.96024998],[2017.1,4.95763679]]]
["bitfinex","ETHUSD",1770754223366,[[2014.6,0.97500136],[2014.5,1.24100273],[2014.4,4.96401092],[2014.3,4.96425734],[2014.2,4.96501092]],[[2015.0,0.002],[2015.3,1.734],[2015.5,1.24043769],[2015.6,5.88932084],[2016.1,9.34250799]]]
["bitfinex","ETHUSD",1770754252719,[[2013.4,0.001],[2013.2,1.24279614],[2013.1,5.10103446],[2012.9,5.91835157],[2011.9,6.72505731]],[[2014.1,0.93991901],[2014.2,1.24118756],[2014.3,4.96475027],[2014.4,6.69975027],[2014.5,4.96636295]]]
["bitfinex","ETHUSD",1770754266134,[[2011.4,0.95040472],[2011.3,1.24297717],[2011.2,4.97190871],[2011.1,4.97190871],[2011.0,6.80978767]],[[2012.9,3.9169141],[2013.0,4.96777346],[2013.5,8.52434373],[2013.6,0.1024],[2013.7,4.96610937]]]
["bitfinex","ETHUSD",1770754305537,[[2013.5,0.96955724],[2013.4,1.736],[2013.0,1.53118371],[2012.9,4.96770988],[2012.8,13.51031439]],[[2014.0,0.002],[2014.3,0.002],[2014.5,0.002],[2014.6,1.24095061],[2014.7,4.96553316]]]
["bitfinex","ETHUSD",1770754367052,[[2012.0,0.001],[2011.8,0.92974576],[2011.6,1.24276003],[2011.5,4.97116723],[2011.4,6.70761629]],[[2012.5,1.24223602],[2012.6,4.9687902],[2012.8,7.6684931],[2013.0,4.96985742],[2013.3,9.36344826]]]
["bitfinex","ETHUSD",1770754419801,[[2010.0,0.99368808],[2009.9,1.24384297],[2009.8,4.97556178],[2009.7,4.9753719],[2009.6,11.37593281]],[[2011.3,0.91520171],[2011.4,8.55088867],[2011.5,1.738],[2011.6,1.2427918],[2011.7,4.97105706]]]
["bitfinex","ETHUSD",1770754477860,[[2009.9,0.001],[2009.7,2.23228508],[2009.6,4.97598142],[2009.4,11.37658128],[2009.3,1.738]],[[2010.5,0.92652741],[2010.6,4.97376448],[2010.7,2.98140992],[2010.8,4.9752713],[2010.9,4.9736397]]]
["bitfinex","ETHUSD",1770754497141,[[2009.9,0.001],[2009.8,0.90676365],[2009.6,18.02396676],[2009.5,4.97586704],[2009.4,7.60508326]],[[2010.5,7.13752169],[2010.6,0.94754312],[2010.7,1.24335404],[2010.8,4.97515329],[2010.9,6.71090895]]]
["bitfinex","ETHUSD",1770754555808,[[2011.2,1.24403898],[2011.1,4.97215592],[2011.0,0.001],[2010.9,7.63990611],[2010.7,4.97291304]],[[2011.6,0.002],[2011.7,0.99116513],[2011.9,0.002],[2012.1,1.24449502],[2012.2,13.5319543]]]
["bitfinex","ETHUSD",1770754602729,[[2012.4,0.001],[2012.2,0.001],[2012.0,1.735],[2011.9,1.24258238],[2011.8,4.97050157]],[[2013.1,0.96522329],[2013.2,10.48347052],[2013.3,4.96721637],[2013.4,6.70221637],[2013.5,4.96721637]]]
["bitfinex","ETHUSD",1770754612751,[[2011.3,0.001],[2011.2,0.001],[2011.1,1.24309436],[2011.0,0.001],[2010.9,0.97080728]],[[2012.2,0.96442126],[2012.3,0.88945349],[2012.4,9.24166643],[2012.5,1.24223602],[2012.6,6.70471317]]]
["bitfinex","ETHUSD",1770754664640,[[2013.5,5.92306402],[2013.4,2.97761907],[2013.3,4.96647628],[2012.7,4.96647628],[2012.6,2.66827342]],[[2014.5,0.002],[2014.6,1.24094112],[2014.7,5.90665709],[2014.8,4.96328667],[2014.9,0.002]]]
["bitfinex","ETHUSD",1770754736049,[[2012.8,0.001],[2012.7,1.78528524],[2012.6,3.91044772],[2012.5,6.70590435],[2012.4,5.15555344]],[[2013.6,0.002],[2014.1,2.97928922],[2014.2,5.96131956],[2014.3,0.002],[2014.4,4.96628558]]]
["bitfinex","ETHUSD",1770754798172,[[2012.2,0.92691037],[2012.1,1.24248297],[2012.0,5.07233191],[2011.9,6.70593191],[2011.8,4.97100531]],[[2013.3,1.24174241],[2013.4,5.88810042],[2013.5,4.96848486],[2013.6,15.23496137],[2013.9,4.96647628]]]
["bitfinex","ETHUSD",1770754845643,[[2011.6,0.001],[2011.2,0.93272749],[2011.1,0.18685624],[2011.0,1.2441626],[2010.9,4.97265042]],[[2012.4,0.002],[2012.6,2.18229443],[2012.7,4.96857294],[2012.8,4.96822166],[2012.9,4.9686972]]]
["bitfinex","ETHUSD",1770754865651,[[2011.4,0.001],[2011.2,0.001],[2011.0,1.2441626],[2010.7,4.97265042],[2010.6,1.78223374]],[[2012.0,2.15237022],[2012.1,4.97017892],[2012.2,4.9718384],[2012.3,1.736],[2012.4,4.97127646]]]
["bitfinex","ETHUSD",1770754939384,[[2013.0,2.97792747],[2012.9,5.87712121],[2012.8,4.96770988],[2012.7,4.96770988],[2012.5,0.18685624]],[[2013.8,0.92033731],[2014.0,0.002],[2014.2,0.002],[2014.3,4.96664103],[2014.5,4.96405647]]]
["bitfinex","ETHUSD",1770754993736,[[2012.7,1.736],[2012.5,1.2422066],[2012.4,4.96905819],[2012.3,0.001],[2012.2,5.92598561]],[[2013.4,0.97555519],[2013.5,1.24161907],[2013.6,14.21670751],[2013.7,4.96647628],[2013.8,6.70098301]]]
["bitfinex","ETHUSD",1770755011867,[[2012.0,0.001],[2011.9,1.24260649],[2011.8,5.87456289],[2011.7,4.97091031],[2011.6,0.001]],[[2012.8,1.24205087],[2012.9,14.46578715],[2013.0,4.97020349],[2013.1,1.736],[2023.0,64.23]]]
["bitfinex","ETHUSD",1770755101608,[[2010.4,0.96195165],[2010.3,3.89724578],[2010.2,4.97462235],[2010.1,11.37538193],[2010.0,10.26949255]],[[2011.4,0.002],[2011.5,14.24761986]]]
["bitfinex","ETHUSD",1770755143538,[[2011.3,0.001],[2011.1,1.24305823],[2011.0,6.70953381],[2010.9,0.001],[2010.8,5.96241223]],[[2011.8,0.98412649],[2011.9,1.24260649],[2012.0,4.97237914],[2012.1,4.97042596],[2012.2,6.70942596]]]
["bitfinex","ETHUSD",1770755209822,[[2010.0,0.001],[2009.8,0.001],[2009.7,2.14546056],[2009.6,4.9760165],[2009.5,6.71335466]],[[2010.3,0.002],[2010.4,0.002],[2010.5,2.24154599],[2010.6,4.97577662],[2010.7,4.97342686]]]
["bitfinex","ETHUSD",1770755215310,[[2009.1,1.24433062],[2009.0,2.65367009],[2008.7,8.53637507],[2008.5,5.246],[2008.4,10.51394559]],[[2010.2,0.93330774],[2010.3,1.24359548],[2010.4,14.24610545],[2010.5,4.97438193],[2010.6,4.97638193]]]
["bitfinex","ETHUSD",1770755272203,[[2010.8,2.98125801],[2010.7,5.87499859],[2010.6,4.97314501],[2010.4,4.97314501],[2010.3,0.18685624]],[[2011.3,0.002],[2011.4,0.002],[2011.5,2.23461158],[2011.6,4.97325257],[2011.8,4.97273064]]]
["bitfinex","ETHUSD",1770755323777,[[2012.7,0.001],[2012.5,1.24320524],[2012.4,4.96908417],[2012.2,6.70549136],[2012.1,0.96912689]],[[2013.2,0.97825127],[2013.3,1.24379223],[2013.4,4.96889542],[2013.5,4.9684784],[2013.6,4.96696965]]]
["bitfinex","ETHUSD",1770755401665,[[2010.9,0.94588464],[2010.8,7.12657283],[2010.6,8.86357283],[2010.5,1.24446141],[2010.4,4.97488709]],[[2011.5,0.003],[2011.6,0.002],[2011.8,1.24471813],[2011.9,4.97055253],[2012.0,3.61282586]]]
["bitfinex","ETHUSD",1770755417504,[[2011.9,3.92543017],[2011.8,4.97052103],[2011.7,4.97089731],[2011.5,4.97093317],[2011.3,5.07412618]],[[2012.7,2.20480623],[2012.8,4.96832838],[2012.9,6.7069736],[2013.1,4.97020349],[2014.4,7.66210892]]]
["bitfinex","ETHUSD",1770755466697,[[2013.6,0.94560255],[2013.5,1.24161907],[2013.4,4.96663835],[2013.3,6.70293724],[2013.2,4.96647628]],[[2014.3,0.002],[2014.5,1.24305372],[2014.6,5.90777224],[2014.8,4.96329153],[2015.4,4.9622019]]]
["bitfinex","ETHUSD",1770755518697,[[2014.0,0.9655637],[2013.9,1.734],[2013.7,4.96573814],[2013.5,2.65790352],[2012.8,1.49140553]],[[2015.1,0.98291592],[2015.5,1.733],[2015.6,1.24032546],[2015.7,4.96130184],[2016.2,6.72395596]]]
["bitfinex","ETHUSD",1770755555742,[[2015.1,0.93241877],[2014.9,2.97570638],[2014.8,7.63510587],[2014.7,4.96450246],[2014.6,8.5257251]],[[2015.7,0.002],[2015.9,1.24018813],[2016.0,5.95237687],[2016.2,4.95986186],[2017.4,6.18174116]]]
["bitfinex","ETHUSD",1770755581259,[[2014.1,0.001],[2013.9,2.23700499],[2013.8,4.96664075],[2013.7,4.96596596],[2013.6,0.001]],[[2014.7,1.24087953],[2014.8,6.69739777],[2014.9,4.96304981],[2015.0,5.96340199],[2015.1,0.002]]]
["bitfinex","ETHUSD",1770755643652,[[2013.2,0.97309148],[2013.0,0.001],[2012.8,0.001],[2012.7,1.24310995],[2012.6,7.64195174]],[[2013.7,0.002],[2013.8,1.2414341],[2013.9,6.7026031],[2014.1,4.96516845],[2014.2,0.9767938]]]
["bitfinex","ETHUSD",1770755684090,[[2007.2,0.001],[2007.0,0.001],[2006.8,1.24572252],[2006.6,0.1352768],[2006.5,4.9837282]],[[2007.9,0.97733615],[2008.0,9.29760229],[2008.2,1.24489592],[2008.3,6.7185837],[2008.4,4.9795837]]]
["bitfinex","ETHUSD",1770755733857,[[2006.9,0.91089574],[2006.8,1.38103616],[2006.7,7.65746971],[2006.6,6.82594598],[2006.5,8.70721892]],[[2008.3,1.24483393],[2008.4,7.71081558],[2008.5,4.97933575],[2008.6,0.002],[2008.7,4.97880559]]]
["bitfinex","ETHUSD",1770755746516,[[2006.9,1.04617254],[2006.8,1.2457103],[2006.7,4.9840576],[2006.6,4.9830576],[2006.5,7.76085261]],[[2008.2,0.9674332],[2008.3,2.98483393],[2008.5,5.9708102],[2008.6,13.56632508],[2008.9,1.59782373]]]
["bitfinex","ETHUSD",1770755796478,[[2010.1,1.24371921],[2010.0,4.97487687],[2009.9,0.90908211],[2009.8,4.97560482],[2009.7,0.001]],[[2010.7,0.002],[2010.9,0.91388468],[2011.0,1.24317609],[2011.1,6.71152302],[2011.2,4.97265042]]]
["bitfinex","ETHUSD",1770755857359,[[2011.5,2.19438735],[2011.4,4.97155069],[2011.2,5.0745359],[2011.1,2.67628514],[2011.0,4.97335999]],[[2012.5,2.21236293],[2012.6,4.97094409],[2012.7,4.9686445],[2012.8,6.70794409],[2012.9,4.97094409]]]
["bitfinex","ETHUSD",1770755914424,[[2009.7,0.99594531],[2009.6,1.24398106],[2009.5,4.97614437],[2009.3,4.97674954],[2009.1,4.9783279]],[[2010.4,2.98058276],[2010.5,4.9741345],[2010.6,4.9741345],[2010.7,5.89002985],[2010.9,4.9729224]]]
["bitfinex","ETHUSD",1770755932534,[[2010.4,0.92744206],[2010.3,1.24355413],[2010.2,4.97453307],[2010.1,4.97584048],[2009.9,11.37589733]],[[2011.1,0.002],[2011.2,1.24304044],[2011.3,4.97406384],[2011.4,5.9624552],[2011.5,0.002]]]
["bitfinex","ETHUSD",1770756000632,[[2014.4,0.95892018],[2014.1,1.3315305],[2014.0,1.77257714],[2013.9,4.96543991],[2013.8,3.90069332]],[[2015.5,1.240387],[2015.6,6.69731281],[2015.7,4.961548],[2015.8,13.48312857],[2015.9,0.46628169]]]
["bitfinex","ETHUSD",1770756045643,[[2014.0,2.17088339],[2013.9,6.2982548],[2013.8,1.77357714],[2013.7,4.96598049],[2013.5,0.001]],[[2014.7,2.97491579],[2014.8,4.96343415],[2014.9,4.96305649],[2015.0,0.96553374],[2015.1,4.96299513]]]
["bitfinex","ETHUSD",1770756104162,[[2014.0,0.94295991],[2013.9,1.2413647],[2013.8,4.96669589],[2013.6,6.74630048],[2013.5,2.66032086]],[[2014.5,2.97502165],[2014.6,4.96378329],[2014.7,4.96353946],[2014.8,0.93860689],[2014.9,0.002]]]
["bitfinex","ETHUSD",1770756119256,[[2014.4,0.001],[2014.2,2.16803839],[2014.1,4.96485188],[2014.0,1.78108606],[2013.9,4.96544192]],[[2014.7,0.002],[2014.9,0.002],[2015.0,1.24069478],[2015.1,5.8984075],[2015.2,4.96277915]]]
["bitfinex","ETHUSD",1770756182764,[[2012.9,0.001],[2012.7,0.001],[2012.6,0.001],[2012.5,1.24323602],[2012.4,7.68600732]],[[2013.0,7.11291861],[2013.2,0.99108604],[2013.4,2.97668344],[2013.5,4.96650441],[2013.6,12.08164156]]]
["bitfinex","ETHUSD",1770756259060,[[2013.3,2.72755725],[2013.2,0.001],[2013.1,2.68033452],[2013.0,0.001],[2012.9,0.1034]],[[2013.9,1.24137304],[2014.0,8.10391015],[2014.1,4.96500119],[2014.2,7.11754926],[2014.3,4.96650854]]]
["bitfinex","ETHUSD",1770756304632,[[2015.2,0.9313235],[2015.1,2.97460796],[2015.0,7.64309016],[2014.9,5.06493287],[2014.8,4.96255566]],[[2016.1,0.93980093],[2016.4,1.23988325],[2016.5,4.95921696],[2016.7,5.0939158],[2017.0,6.69188019]]]
["bitfinex","ETHUSD",1770756318463,[[2014.4,0.001],[2014.2,0.001],[2014.0,3.92263957],[2013.8,4.96659029],[2013.7,3.57377937]],[[2015.2,0.93980093],[2015.3,9.22116777],[2015.4,1.2404626],[2015.5,4.96155698],[2015.6,4.96179418]]]
["bitfinex","ETHUSD",1770756392484,[[2012.1,0.97204247],[2012.0,0.8],[2011.7,2.97873002],[2011.6,7.75365463],[2011.5,4.97092011]],[[2013.3,0.96515802],[2013.4,1.24168073],[2013.6,13.50485587],[2013.7,6.70472295],[2013.8,4.96804662]]]
["bitfinex","ETHUSD",1770756421922,[[2014.6,1.2409362],[2014.2,4.96453392],[2014.1,0.96326483],[2014.0,4.96478595],[2013.9,0.1024]],[[2015.6,0.96483669],[2015.7,10.4692642],[2015.8,4.96100231],[2015.9,4.96105571],[2016.0,4.96105571]]]
["bitfinex","ETHUSD",1770756503168,[[2015.7,0.91322696],[2015.6,1.24130561],[2015.5,4.96139157],[2015.4,0.001],[2015.3,4.96201431]],[[2016.5,1.23977188],[2016.6,5.87787312],[2016.7,6.69208752],[2017.1,13.47716399],[2017.3,1.48714064]]]
["bitfinex","ETHUSD",1770756517817,[[2015.2,0.91322696],[2015.0,0.001],[2014.9,2.97271031],[2014.8,8.53793809],[2014.7,0.1034]],[[2016.1,1.24001785],[2016.2,5.87685702],[2016.3,13.46873825],[2016.4,4.96007142],[2016.8,1.732]]]
["bitfinex","ETHUSD",1770756556610,[[2014.3,0.001],[2014.1,0.001],[2014.0,0.96453833],[2013.9,0.001],[2013.7,1.24145404]],[[2015.1,0.9398965],[2015.2,1.733],[2015.3,1.24051009],[2015.4,4.96204039],[2015.5,4.96204039]]]
["bitfinex","ETHUSD",1770756610387,[[2012.0,0.001],[2011.8,0.001],[2011.6,0.95877691],[2011.0,1.735],[2010.9,1.24417827]],[[2012.6,0.98188893],[2012.7,2.97711841],[2012.8,4.96821432],[2012.9,4.96845034],[2013.0,4.96845034]]]
["bitfinex","ETHUSD",1770756648871,[[2012.5,0.95457217],[2011.9,9.77847848],[2011.8,5.07307274],[2011.7,4.97090739],[2011.6,6.70642596]],[[2013.3,1.24178559],[2013.4,5.86922511],[2013.5,5.26270632],[2013.6,0.002],[2013.8,4.96799508]]]
["bitfinex","ETHUSD",1770756663288,[[2012.3,0.67653276],[2012.0,4.96968492],[2011.9,7.74494473],[2011.8,4.96968492],[2011.7,4.97017892]],[[2013.3,3.90941192],[2013.4,4.96890772],[2013.5,4.9664799],[2013.6,0.002],[2013.7,4.9664443]]]
["bitfinex","ETHUSD",1770756731183,[[2011.6,0.001],[2011.4,0.001],[2011.3,0.67853276],[2011.2,1.24298865],[2011.1,6.81079857]],[[2012.2,1.24242123],[2012.3,5.96002417],[2012.4,4.96968492],[2012.9,5.29627503],[2013.5,0.28925624]]]
["bitfinex","ETHUSD",1770756786890,[[2011.8,0.001],[2010.9,0.92909218],[2010.7,1.24334341],[2010.5,4.97376762],[2010.3,6.81277613]],[[2011.9,2.20175811],[2012.0,4.97032914],[2012.1,6.70597187],[2012.2,4.97042596],[2012.3,19.47223617]]]
["bitfinex","ETHUSD",1770756842818,[[2013.1,0.001],[2012.9,2.70851006],[2012.6,0.1024],[2012.4,4.96917583],[2012.0,4.9711248]],[[2014.0,2.15297468],[2014.1,4.96524329],[2014.2,10.20024329],[2014.3,4.96467918],[2014.4,6.7014369]]]
["bitfinex","ETHUSD",1770756852735,[[2012.2,0.97151006],[2012.0,4.97106266],[2011.8,5.07288451],[2011.7,0.001]],[[2013.2,0.91366386],[2013.4,1.24368073],[2013.5,4.96649753],[2013.6,4.96672295],[2013.7,11.93672295]]]
["bitfinex","ETHUSD",1770756914721,[[2013.2,0.001],[2013.0,0.001],[2012.8,0.94307712],[2012.3,0.1024],[2012.0,0.001]],[[2013.3,0.002],[2013.5,1.735],[2013.6,0.98967394],[2014.0,10.20098301],[2014.6,1.77725775]]]
["bitfinex","ETHUSD",1770756978731,[[2011.4,0.92011931],[2011.3,0.001],[2011.1,1.24306373],[2011.0,6.70857122],[2010.7,7.12092259]],[[2011.9,1.24260649],[2012.0,13.02439457],[2012.1,4.96995717],[2012.2,4.97042596],[2012.3,1.736]]]
["bitfinex","ETHUSD",1770757030682,[[2011.4,5.88172354],[2011.3,1.24291538],[2011.2,4.97281739],[2011.0,1.8384],[2010.8,4.97303255]],[[2012.1,0.95327443],[2012.2,1.24247276],[2012.3,4.97158045],[2012.5,4.97099721],[2012.6,1.737]]]
["bitfinex","ETHUSD",1770757052694,[[2011.7,4.9707419],[2011.6,3.91500852],[2011.5,4.97136324],[2011.4,0.001],[1831.9,1.41115702]],[[2012.3,1.24435948],[2012.4,4.96923604],[2012.5,0.9284131],[2012.6,4.9687043],[2012.7,0.002]]]
["bitfinex","ETHUSD",1770757119373,[[2014.3,1.2410758],[2014.2,5.46462076],[2014.1,2.64202595],[2014.0,4.96519985],[2013.8,5.06913222]],[[2015.4,4.96253287]]]
["bitfinex","ETHUSD",1770757161060,[[2014.6,0.001],[2014.4,1.24203663],[2014.3,5.93124965],[2013.9,0.001],[2013.7,5.06789976]],[[2015.4,0.92714641],[2015.5,1.733],[2015.6,1.24032546],[2015.7,4.96130184],[2015.8,14.19426615]]]
["bitfinex","ETHUSD",1770757174950,[[2013.9,0.91927609],[2013.8,1.2424034],[2013.7,4.96594128],[2013.6,4.96573641],[2013.5,0.001]],[[2014.6,2.97496801],[2014.7,4.96373242],[2014.8,4.96376451],[2015.1,5.87844718],[2015.3,4.96205122]]]
["bitfinex","ETHUSD",1770757212865,[[2012.4,0.001],[2012.2,0.001],[2012.1,2.21356464],[2012.0,4.9700245],[2011.9,0.001]],[[2013.0,1.24192747],[2013.1,4.96770988],[2013.2,4.96727516],[2013.3,0.97893399],[2013.4,4.96721637]]]
["bitfinex","ETHUSD",1770757264634,[[2017.2,0.90941251],[2017.1,1.734],[2016.9,0.1024],[2016.8,4.95815917],[2016.5,13.67757794]],[[2019.0,9.28363166],[2019.2,1.734],[2019.3,1.34045279],[2019.4,13.48384993],[2019.5,4.95221116]]]
["bitfinex","ETHUSD",1770757307951,[[2017.0,0.98245221],[2016.9,1.239526],[2016.8,4.95810402],[2016.7,6.69010402],[2016.6,4.95910402]],[[2017.9,2.30507164],[2018.0,4.95540911],[2018.3,0.002],[2018.4,5.23],[2018.5,1.734]]]
["bitfinex","ETHUSD",1770757361053,[[2017.1,0.94062454],[2017.0,1.24046334],[2016.9,4.95799597],[2016.8,0.001],[2016.7,4.95856805]],[[2018.0,4.95564695],[2018.1,2.97285034],[2018.2,4.95540138],[2018.3,4.95722227],[2018.4,10.93939427]]]
["bitfinex","ETHUSD",1770757386609,[[2017.3,0.96456434],[2017.2,0.001],[2017.0,0.001],[2016.8,1.733],[2016.6,8.50398775]],[[2017.8,0.002],[2018.0,0.002],[2018.1,1.24078895],[2018.2,4.95509748],[2018.3,4.95715583]]]
["bitfinex","ETHUSD",1770757454616,[[2015.9,0.001],[2015.5,0.001],[2015.4,1.24044854],[2015.3,4.96194786],[2015.1,4.96251503]],[[2016.3,9.28548935],[2016.4,6.69157942],[2016.5,12.05207298],[2016.6,4.95957942],[2016.9,4.95834986]]]
["bitfinex","ETHUSD",1770757521108,[[2016.7,0.97240885],[2016.6,1.2397104],[2016.5,4.95884161],[2016.4,4.95931299],[2016.2,6.69133346]],[[2017.0,0.002],[2017.2,0.002],[2017.4,0.002],[2017.5,1.24115737],[2017.6,4.95839225]]]
["bitfinex","ETHUSD",1770757548544,[[2017.7,1.23903454],[2017.6,4.95613817],[2017.5,0.97262558],[2017.4,4.95687213],[2017.3,1.732]],[[2018.2,0.002],[2018.3,0.002],[2018.4,0.95391514],[2018.5,1.24058668],[2018.6,4.95402395]]]
["bitfinex","ETHUSD",1770757621826,[[2017.5,0.001],[2017.4,0.001],[2017.0,1.24045772],[2016.9,5.92520566],[2016.8,0.001]],[[2017.8,0.95169128],[2017.9,7.07902812],[2018.1,1.731],[2018.2,1.23872757],[2018.3,12.03586371]]]
["bitfinex","ETHUSD",1770757714299,[[2019.0,0.001],[2018.8,1.23935211],[2018.7,2.6424857],[2018.4,12.0331358]],[[2019.2,1e-08],[2019.6,1.23787323],[2019.7,12.94343727],[2019.8,4.95147553],[2019.9,1.731]]]
["bitfinex","ETHUSD",1770757781625,[[2015.2,0.001],[2015.0,0.001],[2014.7,4.96342269],[2014.6,2.24017025],[2014.4,4.96423474]],[[2015.6,0.97063282],[2015.7,1.24026392],[2015.8,4.96105571],[2015.9,6.69304891],[2016.0,10.18304891]]]
["bitfinex","ETHUSD",1770757822217,[[2015.4,2.22670696],[2015.2,4.96310144],[2015.0,4.96372791],[2014.1,4.36802106],[2013.8,9.17825029]],[[2015.9,0.002],[2016.0,13.00769716],[2016.1,1.24207936],[2016.2,4.95984438],[2016.3,1.735]]]
["bitfinex","ETHUSD",1770757864252,[[2013.6,0.97465494],[2013.5,1.24158095],[2013.4,4.96666789],[2012.8,0.1024],[2012.7,4.96829232]],[[2014.2,1.24118756],[2014.3,5.95025876],[2014.4,12.06349159],[2014.5,6.69812256],[2015.0,1.49083574]]]
["bitfinex","ETHUSD",1770757929042,[[2013.5,1.24256226],[2013.4,4.96656117],[2013.2,4.96816888],[2013.0,12.08029522],[2012.2,5.85891673]],[[2014.1,2.97625471],[2014.2,4.96475564],[2014.3,0.94033224],[2014.4,12.07761782],[2014.5,0.002]]]
["bitfinex","ETHUSD",1770758028583,[[2014.6,1.734],[2014.5,1.24095477],[2014.4,5.87026331],[2014.2,4.96569907],[2013.2,1.49071115]],[[2014.8,0.002],[2015.0,0.98233369],[2015.3,1.2405327],[2015.4,12.07443512],[2015.5,4.96357211]]]
["bitfinex","ETHUSD",1770758052000,[[2014.0,0.001],[2013.8,1.734],[2013.7,0.90665275],[2013.6,1.24250909],[2013.5,4.96633422]],[[2014.4,0.90295405],[2014.5,1.24100273],[2014.6,12.07643685],[2014.7,6.69801092],[2014.8,4.96529159]]]
["bitfinex","ETHUSD",1770758124781,[[2013.0,0.003],[2012.8,0.001],[2012.6,1.24312952],[2012.5,4.96981807],[2009.2,33.73971871]],[[2013.6,1.2415574],[2013.7,5.89201043],[2013.8,4.96574376],[2013.9,0.002],[2014.0,4.96570307]]]
["bitfinex","ETHUSD",1770758210885,[[2013.8,0.001],[2013.7,0.99134031],[2013.6,1.24155714],[2013.5,6.70144934],[2013.3,7.1049686]],[[2014.2,1.24123225],[2014.3,5.90285429],[2014.6,12.06797952],[2014.9,5.30404685],[2015.1,5.71319384]]]
["bitfinex","ETHUSD",1770758322671,[[2015.8,2.22447959],[2015.7,6.69394048],[2015.6,0.001],[2015.5,12.05702343],[2015.4,0.001]],[[2016.3,0.002],[2016.4,2.21597659],[2016.5,4.96120513],[2016.7,4.96073809],[2016.8,7.09750646]]]
["bitfinex","ETHUSD",1770758328660,[[2015.4,0.001],[2015.2,1.2415706],[2015.1,1.733],[2015.0,5.9479196],[2014.8,12.0587534]],[[2015.9,0.97609075],[2016.0,8.33559602],[2016.1,4.96031746],[2016.2,4.96031746],[2016.3,4.96231746]]]
["bitfinex","ETHUSD",1770758429379,[[2016.6,0.96527162],[2016.5,1.23977188],[2016.4,4.95908752],[2016.3,4.95938377],[2016.2,6.69257942]],[[2017.0,0.002],[2017.2,0.9930982],[2017.4,1.23921879],[2017.5,6.68867496],[2018.3,6.72334744]]]
["bitfinex","ETHUSD",1770758544341,[[2015.3,0.001],[2015.2,0.001],[2015.0,0.91075837],[2014.9,1.24170648],[2007.5,0.77775165]],[[2015.6,5.86826171],[2015.7,1.24032546],[2015.8,12.06397373],[2016.0,4.96243688],[2016.1,0.002]]]
["bitfinex","ETHUSD",1770758645332,[[2013.3,1.24270792],[2013.2,5.93440129],[2013.1,0.001],[2013.0,4.96866738],[2012.5,12.61027369]],[[2013.5,0.00063279],[2013.8,0.002],[2013.9,2.17730756],[2014.0,12.08325311],[2014.1,6.70000912]]]
["bitfinex","ETHUSD",1770758692616,[[2013.4,1.84168073],[2013.3,4.96796108],[2013.2,2.65688464],[2013.1,4.96796965],[2013.0,7.11429583]],[[2013.5,0.00063279],[2013.8,0.97043614],[2013.9,1.24137687],[2014.0,4.96726508],[2014.1,1.735]]]
["bitfinex","ETHUSD",1770758784670,[[2014.8,0.001],[2014.7,0.9632427],[2014.5,0.001],[2014.4,10.07812782],[2014.3,4.96437101]],[[2015.3,2.18974984],[2015.4,4.96197242],[2015.5,1.736],[2015.6,4.96352116],[2015.7,7.10511128]]]
["bitfinex","ETHUSD",1770758882789,[[2012.1,0.001],[2012.0,1.24354473],[2011.9,4.9712745],[2011.8,5.95457408],[2011.7,7.12337135]],[[2012.2,0.002],[2012.4,0.002],[2012.5,2.15537116],[2012.6,0.002],[2012.7,4.96867095]]]
["bitfinex","ETHUSD",1770758961124,[[2009.9,1.24384297],[2009.8,5.96324958],[2009.6,12.10382621],[2009.4,4.97657331],[2003.7,31.17362189]],[[2010.4,1.06515658],[2010.5,2.16446581],[2010.6,4.97366297],[2010.7,1.738],[2010.8,7.12986954]]]
["bitfinex","ETHUSD",1770758975239,[[2009.3,0.95209546],[2009.2,1.24427235],[2009.1,12.10520738],[2009.0,4.97710531],[2008.9,13.84397485]],[[2010.1,2.19418717],[2010.2,6.71275804],[2010.3,7.12986954],[2010.5,4.9759223],[2010.8,4.47162272]]]
["bitfinex","ETHUSD",1770759027407,[[2007.5,0.94604743],[2007.4,1.24539204],[2007.3,4.98156819],[2007.2,14.28373018],[2007.1,4.98256819]],[[2008.6,0.97360066],[2008.8,1.2445361],[2008.9,4.97786413],[2009.2,4.9791451],[2009.4,14.27925454]]]
["bitfinex","ETHUSD",1770759081426,[[2000.6,0.91865767],[2000.5,10.32457005],[2000.4,1.24974497],[2000.3,4.99900019],[2000.2,4.99900019]],[[2002.3,0.93562336],[2002.9,1.31099807],[2003.0,10.43496748],[2003.1,1.74],[2003.2,2.64928927]]]
["bitfinex","ETHUSD",1770759097612,[[2000.2,1.24987501],[2000.1,4.99950004],[2000.0,1.745],[1999.9,0.98712154],[1999.6,5.00095761]],[[2002.1,0.93951609],[2002.6,10.06327065],[2002.7,4.99372929],[2002.8,4.99350843],[2002.9,4.99350843]]]
["bitfinex","ETHUSD",1770759134770,[[2000.9,1.24943775],[2000.8,6.74375101],[2000.7,5.9156072],[2000.6,4.99775101],[2000.5,4.99875101]],[[2001.9,1.04910746],[2002.0,0.002],[2002.1,4.99489605],[2002.2,0.91336398],[2002.3,4.99429879]]]
["bitfinex","ETHUSD",1770759177154,[[2001.7,0.001],[2001.5,0.001],[2001.3,4.9966956],[2000.9,9.5539382],[2000.7,4.99813192]],[[2002.2,0.97016615],[2002.3,2.57750243],[2002.4,4.99406903],[2002.5,4.99379959],[2002.6,7.6198901]]]
["bitfinex","ETHUSD",1770759226274,[[2001.5,0.001],[2001.4,1.24908257],[2001.3,4.99775046],[2001.1,4.99724649],[2001.0,1.03948272]],[[2002.3,0.95860039],[2002.5,4.99400719],[2002.6,1.24843945],[2002.7,4.99326662],[2002.8,6.75414807]]]
["bitfinex","ETHUSD",1770759273380,[[2004.5,2.30252465],[2004.4,6.73077525],[2004.3,4.9902612],[2004.2,4.98877525],[2004.1,0.1024]],[[2005.6,2.30010221],[2005.7,4.98603909],[2005.8,4.98803909],[2005.9,4.98539807],[2006.0,4.98554192]]]
["bitfinex","ETHUSD",1770759294288,[[2004.3,0.001],[2004.0,0.001],[2003.8,4.9903765],[2003.7,2.23702993],[2003.5,6.73267752]],[[2004.6,1.24713159],[2004.7,5.99885192],[2004.8,6.7485836],[2005.0,7.6132176],[2006.2,14.87490044]]]
["bitfinex","ETHUSD",1770759359218,[[2004.5,0.001],[2004.2,1.24837222],[2004.1,4.99073807],[2004.0,0.001],[2003.9,6.18115512]],[[2005.2,1.24107526],[2005.3,1.24669625],[2005.4,4.98666834],[2005.5,16.05519818],[2005.6,10.24378501]]]
["bitfinex","ETHUSD",1770759421869,[[2005.2,0.001],[2005.1,1.11682756],[2005.0,0.001],[2004.9,2.98894498],[2004.8,4.98777993]],[[2005.7,1.24644762],[2005.8,4.98579049],[2005.9,0.002],[2006.0,6.06491095],[2006.1,0.002]]]
["bitfinex","ETHUSD",1770759494047,[[2007.8,0.001],[2007.5,2.98628799],[2007.4,6.09480494],[2007.3,4.98179921],[2007.1,4.98182392]],[[2008.3,0.002],[2008.5,1.08408591],[2008.6,1.2466992],[2008.7,5.11313025],[2008.8,4.97859205]]]
["bitfinex","ETHUSD",1770759511164,[[2007.0,0.001],[2006.8,0.001],[2006.7,1.2468119],[2006.6,7.81632607],[2005.9,6.58785624]],[[2007.8,1.06422718],[2007.9,1.24508192],[2008.0,10.2393277],[2008.1,6.72005015],[2008.2,14.28247901]]]
["bitfinex","ETHUSD",1770759597577,[[2006.8,0.001],[2006.7,0.001],[2006.5,1.24594331],[2006.4,0.94677718],[2006.2,7.1567128]],[[2007.0,0.002],[2007.2,1.97692134],[2007.3,4.98392647],[2007.4,12.14077736],[2007.5,4.98406456]]]
["bitfinex","ETHUSD",1770759667051,[[2005.0,0.999],[2004.9,1.24694498],[2004.8,4.98777993],[2004.7,6.73077993],[2004.5,5.09067754]],[[2005.5,0.002],[2005.7,0.002],[2006.1,0.002],[2006.4,8.60118038],[2009.8,21.19454114]]]
["bitfinex","ETHUSD",1770759729542,[[2002.7,0.96774404],[2002.6,1.24937574],[2002.5,4.99366802],[2002.3,4.9942496],[2002.2,4.99447355]],[[2003.3,1.24794089],[2003.4,4.99176359],[2003.5,4.99176359],[2003.6,0.93991426],[2003.7,4.99126528]]]
["bitfinex","ETHUSD",1770759745685,[[2001.4,2.24721089],[2001.3,4.99671553],[2001.1,6.74121522],[1999.8,1.50010747],[1999.7,6.28257181]],[[2002.4,2.23588686],[2002.5,4.99400719],[2002.6,4.9937578],[2002.7,16.08218985],[2002.8,10.25350843]]]
["bitfinex","ETHUSD",1770759811465,[[2002.5,0.9612197],[2002.3,1.24856415],[2002.2,6.7382566],[2002.1,4.99474418],[2001.3,7.89902392]],[[2003.3,2.15503328],[2003.4,4.99175094],[2003.5,4.99376359],[2003.6,13.62406685],[2003.7,4.99176359]]]
["bitfinex","ETHUSD",1770759869116,[[2004.9,2.22431411],[2004.8,4.98777993],[2004.7,0.001],[2004.6,4.98849806],[2004.5,1.742]],[[2005.8,2.17126815],[2005.9,4.98554192],[2006.0,4.98754192],[2006.4,4.98619374],[2007.1,0.002]]]
["bitfinex","ETHUSD",1770759957807,[[2004.2,0.001],[2004.0,2.23959955],[2003.8,4.99138428],[2003.6,4.99079012],[2003.1,5.1789261]],[[2004.9,0.9184807],[2005.0,8.6114093],[2005.1,2.9908206],[2005.2,4.98728242],[2005.3,4.98728242]]]
["bitfinex","ETHUSD",1770759962033,[[2004.7,2.73813009],[2004.6,4.98842652],[2004.4,4.9890142],[2004.2,6.73249842],[2003.8,4.99149195]],[[2005.1,0.002],[2005.3,0.002],[2005.5,4.98678501],[2005.6,3.90705262],[2005.8,13.59956929]]]
["bitfinex","ETHUSD",1770760050858,[[2006.8,0.94153653],[2006.7,1.7458232],[2006.6,4.98353327],[2006.3,6.72527398],[1836.4,0.017]],[[2007.0,0.002],[2007.2,0.002],[2007.3,1.24545409],[2007.4,4.98167961],[2007.5,5.95297376]]]
["bitfinex","ETHUSD",1770760111328,[[2007.7,0.90619207],[2007.6,1.24523816],[2007.5,4.98121084],[2007.4,0.001],[2007.3,4.98176028]],[[2008.5,1.24470998],[2008.6,7.70490729],[2008.7,4.97883993],[2008.8,4.98083993],[2008.9,4.97809637]]]
["bitfinex","ETHUSD",1770760132388,[[2007.4,2.15157862],[2007.2,4.98292596],[2007.0,4.98355081],[2006.9,1.74],[1838.3,1.35881543]],[[2008.3,5.89102437],[2008.4,1.24483393],[2008.5,6.71956334],[2008.6,14.27186095],[2008.8,1.4954401]]]
["bitfinex","ETHUSD",1770760194361,[[2006.2,0.98472364],[2006.1,1.24619909],[2006.0,4.98479637],[2005.9,4.98524693],[2005.7,4.98529338]],[[2007.1,6.72335066],[2007.2,3.89030694],[2007.3,5.93686233],[2007.4,4.98226592],[2007.7,10.09868859]]]
["bitfinex","ETHUSD",1770760267833,[[2008.5,1.24469996],[2008.4,7.62274111],[2008.2,4.98058036],[2008.1,7.14611749],[2008.0,4.98061497]],[[2008.8,0.002],[2009.0,2.14855102],[2009.1,4.97736718],[2009.2,0.002],[2009.3,12.12347053]]]
["bitfinex","ETHUSD",1770760317061,[[2009.7,0.001],[2009.5,2.19740967],[2009.3,4.97761874],[2009.2,6.71510511],[2007.4,8.96911949]],[[2010.3,1.24359548],[2010.4,5.4673353],[2010.5,4.97438193],[2010.6,4.9761847],[2010.9,4.43922017]]]
["bitfinex","ETHUSD",1770760340504,[[2009.6,0.93562637],[2009.3,1.24516803],[2009.2,6.71498059],[2009.0,4.97754288],[2008.7,4.9792598]],[[2010.0,0.002],[2010.2,0.002],[2010.3,5.45493185],[2010.4,1.24359548],[2010.5,6.71238193]]]
["bitfinex","ETHUSD",1770760421384,[[2008.9,0.91866382],[2008.8,1.24548432],[2008.7,4.97923861],[2008.5,1.739],[2008.4,0.001]],[[2009.5,1.24409056],[2009.6,5.96418975],[2009.8,0.002],[2009.9,0.002],[2010.0,4.44122017]]]
["bitfinex","ETHUSD",1770760508671,[[2009.9,0.90823699],[2009.8,1.24490044],[2009.7,4.97583182],[2009.5,6.71515773],[2009.3,4.97640937]],[[2010.4,1.24353362],[2010.5,4.9761345],[2010.6,0.002],[2010.7,5.89785784],[2010.8,1.738]]]
["bitfinex","ETHUSD",1770760600505,[[2010.5,1.24347177],[2010.4,4.97396908],[2010.2,7.6160757],[2010.1,1.33315739],[2009.8,2.66471703]],[[2010.8,0.002],[2011.0,0.99674007],[2011.1,1.24314742],[2011.2,4.97231833],[2011.4,4.97166654]]]
["bitfinex","ETHUSD",1770760663500,[[2008.4,0.001],[2008.3,0.001],[2008.2,1.2458816],[2008.1,6.18713002],[2008.0,0.001]],[[2008.8,0.002],[2008.9,2.36534502],[2009.0,4.97964635],[2009.1,4.97784857],[2009.2,4.97984857]]]
["bitfinex","ETHUSD",1770760714552,[[2008.8,1.01067877],[2008.7,1.24457415],[2008.6,6.7175686],[2008.5,7.14951937],[2008.4,4.97959205]],[[2009.2,0.002],[2009.4,2.25708172],[2009.5,4.97838222],[2009.6,4.97660993],[2009.7,4.97860993]]]
["bitfinex","ETHUSD",1770760780196,[[2009.0,0.001],[2008.8,0.001],[2008.7,2.22428829],[2008.6,6.71758358],[2008.5,7.143209]],[[2009.2,1.24627632],[2009.3,5.88604171],[2009.4,0.002],[2009.5,4.97839989],[2011.7,18.14905498]]]
["bitfinex","ETHUSD",1770760844960,[[2013.5,0.95081782],[2013.4,0.001],[2013.3,1.24170748],[2013.2,8.4676593],[2012.5,4.47895237]],[[2014.2,1.24118756],[2014.3,5.96140896],[2014.4,6.30276945],[2014.5,6.75034167],[2014.6,4.96418443]]]
["bitfinex","ETHUSD",1770760859483,[[2013.5,0.001],[2013.3,0.9693007],[2013.2,1.2428017],[2013.1,1.735],[2013.0,4.9676786]],[[2013.9,1.24137246],[2014.0,4.96548984],[2014.1,5.9193914],[2014.2,0.002],[2014.3,8.04026247]]]
["bitfinex","ETHUSD",1770760900740,[[2011.7,1.24273002],[2011.6,5.60001512],[2011.5,1.736],[2011.4,4.97157051],[2011.3,0.001]],[[2012.0,0.002],[2012.3,2.48406807],[2012.4,4.96927342],[2012.5,4.45613949],[2014.0,14.05424374]]]
["bitfinex","ETHUSD",1770760972534,[[2012.1,1.736],[2012.0,1.24354452],[2011.9,4.97041051],[2011.8,7.12346341],[2011.6,4.97216583]],[[2012.4,1.53051217],[2012.5,1.24428468],[2012.6,6.74733716],[2012.7,0.002],[2013.3,9.42329572]]]
["bitfinex","ETHUSD",1770761026934,[[2012.8,2.97802446],[2012.7,7.12205918],[2012.6,4.96847343],[2012.5,7.12205918],[2012.4,4.96894409]],[[2013.5,1.24161907],[2013.6,4.96633166],[2013.8,4.96574993],[2013.9,8.85805918],[2014.1,14.75641954]]]
["bitfinex","ETHUSD",1770761076285,[[2012.7,1.21124831],[2012.6,1.94214567],[2012.5,4.96883665],[2012.4,4.9686972],[2012.1,6.70445894]],[[2013.1,0.002],[2013.4,1.77615606],[2013.5,7.63507693],[2013.7,6.70102583]]]
["bitfinex","ETHUSD",1770761092396,[[2012.9,2.38700493],[2012.8,12.08287306],[2012.7,0.001],[2012.6,7.40320349],[2012.5,0.001]],[[2013.2,0.002],[2013.4,0.002],[2013.5,3.88531461],[2013.6,6.74442188],[2013.7,1.735]]]
["bitfinex","ETHUSD",1770761142920,[[2012.8,2.51702801],[2012.7,4.96922542],[2012.6,4.96867119],[2012.5,7.116875],[2012.4,4.96918995]],[[2013.4,1.24368266],[2013.5,4.96651787],[2013.6,3.0708026],[2013.7,4.96599193],[2014.6,11.66115693]]]
["bitfinex","ETHUSD",1770761197748,[[2012.2,0.001],[2012.0,0.001],[2011.9,1.03533949],[2011.7,1.24373002],[2011.5,4.97192011]],[[2012.5,2.37728049],[2012.6,4.96881909],[2012.7,4.96850135],[2012.8,8.45903267],[2012.9,6.70341086]]]
["bitfinex","ETHUSD",1770761228989,[[2011.9,0.001],[2011.7,0.001],[2011.6,0.001],[2011.5,1.24380979],[2011.4,5.90933419]],[[2012.0,2.3117011],[2012.1,6.04341361],[2012.2,1.78277966],[2012.3,7.63987655],[2012.4,4.969263]]]
["bitfinex","ETHUSD",1770761280229,[[2010.2,0.001],[2010.0,2.00005757],[2009.9,4.97535145],[2009.7,6.71283637],[2009.6,7.12661412]],[[2010.6,5.97308236],[2010.7,1.24340992],[2010.8,6.309493],[2010.9,8.90838299],[2011.0,4.97265489]]]
["bitfinex","ETHUSD",1770761338635,[[2008.5,1.24470705],[2008.4,4.97895819],[2008.2,5.66732159],[2008.0,6.71661834],[2007.7,0.1024]],[[2009.3,0.97622097],[2009.5,1.77844559],[2009.7,4.40466838],[2010.0,9.29009409]]]
["bitfinex","ETHUSD",1770761414362,[[2009.0,0.001],[2008.9,2.03972781],[2008.8,4.97884857],[2008.7,12.12154806],[2008.5,4.97784857]],[[2009.1,0.002],[2009.6,3.95098309],[2009.8,4.97564587],[2010.0,12.12072375],[2010.4,0.1024]]]
["bitfinex","ETHUSD",1770761510244,[[2009.1,2.04060393],[2009.0,4.97835304],[2008.9,12.12222763],[2008.8,1.74],[2008.6,4.97857862]],[[2009.7,1.24397319],[2009.8,5.94690191],[2009.9,1.739],[2010.0,0.002],[2013.3,0.00984151]]]
["bitfinex","ETHUSD",1770761549820,[[2009.2,0.001],[2009.0,0.79726567],[2008.9,4.97774119],[2008.8,10.12885758],[2007.9,6.74008507]],[[2009.5,0.002],[2009.6,2.18003944],[2009.7,4.97797875],[2009.9,13.85880333],[2010.0,4.9772602]]]
["bitfinex","ETHUSD",1770761620104,[[2010.4,1.24353362],[2010.3,5.9515762],[2010.2,4.97462201],[2010.0,0.001],[2009.9,4.97515513]],[[2011.0,0.94114203],[2011.2,4.97428724],[2011.3,0.002],[2011.4,4.97370902],[2014.3,0.00984151]]]
["bitfinex","ETHUSD",1770761715100,[[2009.4,0.90393673],[2009.3,1.2442144],[2009.2,4.97685761],[2008.8,4.97735304],[2008.5,0.1034]],[[2009.6,0.002],[2009.8,0.002],[2010.0,1.739],[2010.2,0.96393679],[2010.7,0.002]]]
["bitfinex","ETHUSD",1770761731028,[[2009.6,0.92982326],[2008.9,9.29397924],[2008.7,6.4],[2008.5,1.49459712],[2008.3,1.49474672]],[[2010.7,0.99658585],[2010.9,1.24523451],[2011.0,4.9728977],[2011.1,4.9728977],[2011.2,6.7118977]]]
["bitfinex","ETHUSD",1770761806323,[[2011.5,1.24285359],[2011.4,5.90927243],[2011.3,6.70850519],[2010.9,9.26764686],[2010.8,4.97295717]],[[2012.1,0.002],[2012.2,0.92893169],[2012.4,1.24229775],[2012.5,4.96896061],[2012.6,4.96919101]]]
["bitfinex","ETHUSD",1770761905239,[[2010.8,0.001],[2010.6,0.95369144],[2010.5,0.001],[2010.4,0.001],[2010.3,10.11213872]],[[2011.2,2.23742251],[2011.3,4.97215592],[2011.4,4.97367132],[2011.5,13.84274105],[2011.6,4.97215592]]]
["bitfinex","ETHUSD",1770761991652,[[2010.8,0.001],[2010.6,2.15635457],[2010.5,4.97470348],[2010.4,8.867792],[1997.9,18.20349822]],[[2011.0,1.03819049],[2011.2,0.002],[2011.3,5.87408283],[2011.4,1.24497717],[2011.5,4.9734217]]]
["bitfinex","ETHUSD",1770762004881,[[2010.9,0.94543744],[2010.8,7.129792],[2010.7,1.2433436],[2010.6,4.97460177],[2010.5,0.001]],[[2011.1,0.002],[2011.2,1.24307524],[2011.3,4.97199729],[2011.4,0.002],[2011.5,4.97342668]]]
["bitfinex","ETHUSD",1770762098662,[[2013.4,8.06978902],[2013.1,1.24282191],[2013.0,12.08185647],[2012.9,4.96846311],[2012.4,7.89175618]],[[2013.8,1.735],[2013.9,1.28086415],[2014.0,5.9536398],[2014.2,4.96480485],[2014.5,4.96412841]]]
["bitfinex","ETHUSD",1770762148846,[[2013.7,0.98725001],[2013.6,1.24251625],[2013.5,4.96637042],[2013.4,0.001],[2013.3,4.96693332]],[[2014.1,0.002],[2014.2,1.24118756],[2014.3,5.90813419],[2014.5,6.69904902],[2014.7,4.96450379]]]
["bitfinex","ETHUSD",1770762215527,[[2013.2,0.9177486],[2013.1,1.24286007],[2013.0,12.07904582],[2012.9,0.001],[2012.8,4.96820308]],[[2013.3,0.002],[2013.5,0.002],[2013.6,1.2415574],[2013.7,6.70310348],[2014.4,0.1024]]]
["bitfinex","ETHUSD",1770762250376,[[2012.7,0.001],[2012.5,0.90551412],[2012.4,1.24329182],[2012.3,12.08308348],[2012.2,0.001]],[[2013.0,1.24192747],[2013.1,4.96755277],[2013.2,7.61617049],[2013.5,4.96857713],[2013.7,4.96814416]]]
["bitfinex","ETHUSD",1770762312357,[[2015.3,8.03201007],[2015.1,1.734],[2014.8,7.10984563],[2014.5,1.42781116],[2013.9,1.48940582]],[[2016.0,0.92922279],[2016.1,1.24006286],[2016.2,4.95998555],[2016.3,4.96007142],[2016.4,6.70194883]]]
["bitfinex","ETHUSD",1770762346037,[[2014.9,0.001],[2014.5,0.99923984],[2014.4,1.24102088],[2014.3,6.69934336],[2014.1,4.96495758]],[[2015.3,0.91873356],[2015.4,1.24044854],[2015.5,4.96379418],[2015.6,4.96148065],[2015.7,6.69779418]]]
["bitfinex","ETHUSD",1770762411777,[[2013.0,2.20928356],[2012.9,4.96894851],[2012.7,4.96937168],[2012.5,4.96982156],[2012.2,0.001]],[[2013.5,0.002],[2013.6,1.2415574],[2013.7,7.06574523],[2013.9,4.96754041],[2014.0,3.56153699]]]
["bitfinex","ETHUSD",1770762429209,[[2013.6,0.9200411],[2013.5,1.24161907],[2013.4,4.96647628],[2013.3,4.96647628],[2013.2,4.96696965]],[[2013.9,0.002],[2014.4,1.2411145],[2014.5,5.32876391],[2014.6,1.737],[2014.8,0.002]]]
["bitfinex","ETHUSD",1770762529085,[[2015.6,2.14537932],[2015.5,4.96148487],[2015.4,7.09467852],[2015.2,1.734],[2013.4,9.10104533]],[[2016.2,0.99622605],[2016.3,0.002],[2016.5,8.82667852],[2017.3,5.94938028],[2043.9,35.32423524]]]
["bitfinex","ETHUSD",1770762602716,[[2015.9,0.001],[2015.7,0.001],[2015.5,0.001],[2015.4,12.05809522]],[[2016.0,0.002],[2016.1,1.24001785],[2016.2,5.87747668],[2016.4,6.69237621],[2017.2,13.33571891]]]
["bitfinex","ETHUSD",1770762671479,[[2015.2,0.001],[2015.1,1.3218249],[2015.0,0.001],[2014.9,1.24171806],[2014.8,4.96415688]],[[2015.7,0.002],[2016.0,6.26439717],[2016.1,2.97207936],[2016.2,4.96056352],[2016.3,4.96031746]]]
["bitfinex","ETHUSD",1770762701287,[[2015.3,0.001],[2015.2,1.2415519],[2015.1,1.17192876],[2015.0,0.001],[2014.8,0.001]],[[2016.2,1.17936637],[2016.3,1.23989485],[2016.4,13.78859045],[2016.5,4.95957942],[2016.6,12.05772678]]]
["bitfinex","ETHUSD",1770762779091,[[2015.2,0.001],[2015.1,1.05082847],[2015.0,4.96353287],[2014.9,12.0625656],[2014.8,1.24169478]],[[2015.6,0.002],[2015.8,2.29694565],[2015.9,4.96267045],[2016.0,4.96034728],[2016.1,7.10054491]]]
["bitfinex","ETHUSD",1770762891880,[[2017.5,0.001],[2017.4,1.23921329],[2017.3,12.99782509],[2017.2,0.001],[2017.1,4.95760518]],[[2017.7,0.002],[2017.9,2.17678205],[2018.0,5.09066464],[2018.2,6.68696184],[2294.5,0.003]]]
["bitfinex","ETHUSD",1770762953173,[[2019.2,0.001],[2019.0,0.001],[2018.8,0.9223201],[2018.7,1.23840833],[2018.6,4.95391848]],[[2019.4,2.23563352],[2019.5,4.95176045],[2019.7,4.95172072],[2020.2,4.95017189],[2294.0,0.16]]]
["bitfinex","ETHUSD",1770762975643,[[2019.2,6.588e-05],[2019.0,0.001],[2018.7,2.16071552],[2018.6,4.95381831],[2018.1,0.001]],[[2019.4,0.99961648],[2019.5,1.23793018],[2019.6,4.95372072],[2019.7,12.02478544],[2019.8,4.95172072]]]
["bitfinex","ETHUSD",1770763047686,[[2017.6,2.04383306],[2017.5,4.95651445],[2017.3,4.95709469],[2017.2,7.08187674],[2016.2,9.37654525]],[[2017.9,0.002],[2018.3,2.13939425],[2018.4,6.68566481],[2018.6,7.08187674],[2019.0,12.03499851]]]
["bitfinex","ETHUSD",1770763108953,[[2018.6,0.80478099],[2018.5,8.32023116],[2018.4,4.95417389],[2018.3,4.95446237],[2018.2,6.68581995]],[[2018.9,0.002],[2019.1,0.002],[2019.2,0.99506439],[2019.5,1.23796963],[2019.6,13.76431671]]]
["bitfinex","ETHUSD",1770763197871,[[2020.0,0.80478099],[2019.9,1.23768503],[2019.8,12.01970706],[2019.7,4.95198859],[2019.6,6.68123038]],[[2020.7,1.23723825],[2020.8,5.84934615],[2021.0,4.94807206],[2021.1,7.06896693],[2021.4,12.01995773]]]
["bitfinex","ETHUSD",1770763201356,[[2020.5,0.80478099],[2020.4,7.06896693],[2020.2,2.96650123],[2020.1,5.05240495],[2020.0,4.95045482]],[[2021.3,0.90057026],[2021.4,1.24066993],[2021.6,12.01567006],[2021.8,4.94611456],[2021.9,1.729]]]
["bitfinex","ETHUSD",1770763270586,[[2020.1,0.001],[2019.9,2.68054481],[2019.8,1.23770144],[2019.7,4.95211011],[2019.6,7.06413911]],[[2020.4,1.23737873],[2020.5,5.86279679],[2020.6,4.94951494],[2020.7,0.002],[2020.8,0.002]]]
["bitfinex","ETHUSD",1770763370562,[[2019.6,0.001],[2019.4,0.001],[2019.3,0.001],[2019.2,0.98816356],[2019.1,0.001]],[[2019.8,2.96674631],[2019.9,5.87024388],[2020.0,12.01739546],[2020.1,4.95227158],[2020.2,4.95098524]]]
["bitfinex","ETHUSD",1770763452934,[[2018.2,0.001],[2018.1,0.001],[2018.0,0.001],[2017.9,0.91308976],[2017.7,1.2399982]],[[2018.5,2.16480762],[2018.6,4.95417389],[2018.7,4.95370153],[2018.8,6.68417389],[2018.9,7.07917302]]]
["bitfinex","ETHUSD",1770763468266,[[2016.0,1.24007732],[2015.8,9.96063764],[2015.6,12.94922733],[2015.1,4.96250642],[2014.3,7.44877071]],[[2016.6,0.94094766],[2016.7,1.23969579],[2016.8,13.76869122],[2016.9,4.95812066],[2017.1,4.95807423]]]
["bitfinex","ETHUSD",1770763537789,[[2018.2,0.001],[2018.1,1.23878895],[2018.0,12.03408421],[2017.9,4.95515583],[2017.8,13.76497136]],[[2018.6,0.002],[2018.8,1.24036143],[2018.9,5.90230882],[2019.1,4.9527056],[2024.1,30.90870584]]]
["bitfinex","ETHUSD",1770763603101,[[2015.3,7.08800587],[2015.0,0.96782392],[2014.9,7.08600587],[2014.8,4.96325897],[2014.4,5.25260103]],[[2015.8,0.99723082],[2015.9,1.24018729],[2016.0,4.96044046],[2016.1,1.732],[2016.2,4.96188011]]]
["bitfinex","ETHUSD",1770763678112,[[2015.0,0.001],[2014.6,8.33881209],[2014.5,1.733],[2014.4,5.94679041]],[[2015.1,0.9563016],[2015.2,1.24060835],[2015.3,4.96211935],[2015.5,4.9615536],[2015.7,0.002]]]
["bitfinex","ETHUSD",1770763681608,[[2014.1,1.24124527],[2014.0,12.06415773],[2013.9,0.98253873],[2013.7,4.96596344],[2013.6,7.09691968]],[[2015.1,1.24063321],[2015.2,4.96237631]]]
["bitfinex","ETHUSD",1770763730158,[[2013.6,0.001],[2013.4,1.24268073],[2013.3,5.92618557],[2013.2,4.96699313],[2013.1,4.96743381]],[[2014.0,1.06950419],[2014.1,0.91514207],[2014.2,1.24123866],[2014.3,4.96663532],[2014.5,4.96610082]]]
["bitfinex","ETHUSD",1770763808985,[[2014.4,0.001],[2014.2,0.92522174],[2014.0,1.24224919],[2013.9,12.07314883],[2013.8,4.96624329]],[[2014.5,0.002],[2014.7,0.002],[2014.8,0.98701247],[2014.9,1.24078916],[2015.0,4.96484373]]]
["bitfinex","ETHUSD",1770763893704,[[2015.0,2.17537026],[2014.9,4.96301678],[2014.8,0.001],[2014.7,12.06656351],[2014.6,0.001]],[[2015.1,0.002],[2015.2,0.002],[2015.5,0.002],[2015.6,2.16543783],[2015.7,4.96321391]]]
["bitfinex","ETHUSD",1770763935592,[[2015.4,0.001],[2015.3,0.92588256],[2015.2,1.24157165],[2015.1,12.06557835],[2015.0,4.9637233]],[[2015.5,0.002],[2015.6,0.002],[2015.7,0.002],[2015.9,0.97087246],[2016.6,11.55423652]]]
["bitfinex","ETHUSD",1770764046909,[[2016.0,0.001],[2015.8,0.001],[2015.7,1.24026392],[2015.6,5.92611638],[2015.5,4.96205571]],[[2016.2,0.82878153],[2016.4,1.24185673],[2016.5,12.05076768],[2016.6,0.002],[2017.2,4.46518068]]]
["bitfinex","ETHUSD",1770764148724,[[2018.0,0.98924698],[2017.9,7.09097627],[2017.8,1.23897313],[2017.7,4.95606975],[2017.6,4.95589255]],[[2019.1,0.82878153],[2019.2,1.23817542],[2019.3,9.41788237],[2019.4,5.21070128],[2019.6,6.24030069]]]
["bitfinex","ETHUSD",1770764206585,[[2019.2,0.001],[2019.0,0.93452649],[2018.7,1.23837097],[2018.6,4.95378634],[2016.9,8.91672533]],[[2019.3,0.002],[2019.4,2.9680497],[2019.5,4.95389919],[2019.6,12.68015829],[2019.8,4.95172072]]]
["bitfinex","ETHUSD",1770764244041,[[2018.3,0.98840501],[2018.2,0.001],[2018.1,1.23878803],[2018.0,4.95540049],[2017.0,6.4]],[[2018.5,1.732],[2018.6,1.23852684],[2018.7,4.95385573],[2018.9,5.95153253],[2019.0,7.07838528]]]
["bitfinex","ETHUSD",1770764345346,[[2019.5,0.93976338],[2019.4,2.17775486],[2019.3,4.95208375],[2019.0,1.73],[2018.8,8.48188549]],[[2020.1,2.14783011],[2020.2,6.68010909],[2020.4,4.94954257],[2020.6,4.94948799],[2020.8,4.94940785]]]
["bitfinex","ETHUSD",1770764410743,[[2015.8,0.97757252],[2015.7,1.24026392],[2015.6,4.96105571],[2015.5,14.34765686],[2015.4,4.96114785]],[[2016.7,0.002],[2016.9,0.002],[2017.0,1.23950315],[2017.1,4.95773447],[2017.3,0.96285318]]]
["bitfinex","ETHUSD",1770764471356,[[2015.2,0.002],[2015.0,0.001],[2014.8,0.91431818],[2014.6,1.24094112],[2014.5,4.96400246]],[[2015.5,1.24042596],[2015.6,4.96141464],[2015.7,0.90839289],[2015.8,4.96101441],[2016.2,8.51091119]]]
["bitfinex","ETHUSD",1770764482098,[[2015.9,1.24114088],[2015.8,5.87488553],[2015.6,4.96110696],[2013.8,6.25297136],[2013.0,11.68481386]],[[2016.3,1.06515607],[2016.4,0.002],[2016.6,5.93817691],[2016.7,2.9747104],[2019.6,0.00984151]]]
["bitfinex","ETHUSD",1770764547163,[[2017.1,0.91632708],[2017.0,8.33568449],[2016.9,4.95789246],[2016.8,4.9578582],[2016.7,4.9578582]],[[2017.5,0.002],[2017.6,0.002],[2017.7,0.93249076],[2017.8,0.002],[2017.9,1.2389584]]]
["bitfinex","ETHUSD",1770764622809,[[2018.2,0.94979464],[2017.9,1.23891173],[2017.8,4.95564695],[2017.7,5.14353857],[2017.6,4.95624023]],[[2018.6,0.002],[2018.8,0.002],[2019.0,0.002],[2019.1,0.97492361],[2019.5,4.95174011]]]
["bitfinex","ETHUSD",1770764647267,[[2018.4,0.001],[2018.2,0.001],[2018.0,1.23881936],[2017.9,4.95554347],[2017.7,5.95020477]],[[2018.7,0.9964839],[2018.8,1.06651689],[2019.0,1.23823675],[2019.1,4.954947],[2019.2,4.952947]]]
["bitfinex","ETHUSD",1770764714485,[[2015.6,0.91700973],[2015.5,1.24037464],[2015.4,4.96262928],[2015.3,4.961548],[2015.2,4.96257358]],[[2016.2,0.002],[2016.5,1.23982244],[2016.6,4.95896623],[2016.7,0.25868425],[2016.8,4.96036958]]]
["bitfinex","ETHUSD",1770764796642,[[2016.5,0.97471056],[2016.4,4.95923891],[2016.3,1.24083336],[2016.2,4.95979049],[2016.1,14.37024567]],[[2017.1,0.002],[2017.2,1.23935895],[2017.3,4.95913041],[2017.4,0.93243797],[2017.5,0.002]]]
["bitfinex","ETHUSD",1770764859568,[[2014.9,1.24070751],[2014.8,4.96314296],[2014.6,5.86771575],[2014.3,4.96434004],[2014.0,6.88468726]],[[2015.4,0.002],[2015.6,0.002],[2015.8,1.24021165],[2015.9,5.93524959],[2016.2,1.733]]]
["bitfinex","ETHUSD",1770764915056,[[2016.4,0.99152958],[2016.2,0.001],[2016.1,1.24001785],[2016.0,14.19172986],[2015.9,4.96056127]],[[2017.2,1.23936807],[2017.3,4.95722993],[2017.4,0.99766224],[2017.5,6.68867366],[2017.7,4.95619477]]]
["bitfinex","ETHUSD",1770764930082,[[2015.5,0.99152958],[2015.4,1.24044854],[2015.3,13.48089774],[2015.2,4.96179418],[2015.1,4.96249126]],[[2016.5,1.23977188],[2016.6,4.95893021],[2016.8,6.6903519],[2016.9,0.99566224],[2017.2,4.95956651]]]
["bitfinex","ETHUSD",1770765006497,[[2017.9,1.23891173],[2017.8,0.6],[2017.7,4.95590726],[2017.6,0.93787474],[2017.5,4.95648271]],[[2018.4,2.17024769],[2018.5,4.95617822],[2018.7,4.95369119],[2019.1,6.68385294],[2019.6,5.228]]]
["bitfinex","ETHUSD",1770765070297,[[2019.1,1.23813348],[2019.0,5.86787546],[2018.9,7.07291881],[2018.8,4.95341424],[2017.7,4.46796723]],[[2019.7,0.97275427],[2020.0,4.95051914],[2020.1,8.31054257],[2020.4,4.95049504],[2021.5,2.66432407]]]
["bitfinex","ETHUSD",1770765091113,[[2018.9,1.23824843],[2018.8,5.85887368],[2018.6,4.9548911],[2018.5,7.07391881]],[[2019.4,0.002],[2019.6,1.23791189],[2019.7,7.65374374],[2021.0,1.48443826],[2021.1,8.90045647]]]
["bitfinex","ETHUSD",1770765176883,[[2019.4,1.844e-05],[2019.2,0.001],[2019.0,1.23918747],[2018.9,5.93133378],[2018.8,7.07314909]],[[2019.6,2.14955942],[2019.7,4.95147553],[2019.9,4.95098524],[2020.0,7.07214909],[2020.2,6.93975747]]]
["bitfinex","ETHUSD",1770765284014,[[2018.0,6.19676964],[2017.9,0.95864677],[2017.8,1.23993699],[2017.7,4.95603045],[2012.5,28.50159716]],[[2018.5,2.17556365],[2018.6,12.0321084],[2018.7,6.68617389],[2020.4,2.23592555],[2021.7,21.19454114]]]
["bitfinex","ETHUSD",1770765314013,[[2017.9,0.001],[2017.7,0.001],[2017.5,2.23348655],[2017.4,4.95670589],[2017.3,0.001]],[[2018.4,1.23860483],[2018.5,5.87978554],[2018.6,4.95412803],[2018.7,6.68741934],[2023.0,28.25938819]]]
["bitfinex","ETHUSD",1770765427931,[[2015.7,2.336e-05],[2015.5,0.001],[2015.4,0.99801153],[2014.7,7.64181794],[2014.6,15.34427178]],[[2015.9,0.002],[2016.1,0.92263363],[2016.2,2.97295635],[2016.3,4.95972316],[2016.4,4.95933817]]]
["bitfinex","ETHUSD",1770765449561,[[2015.4,2.14663338],[2015.3,4.96201768],[2015.2,0.001],[2015.1,12.05972874],[2014.9,12.0595126]],[[2015.9,0.002],[2016.0,4.96033769],[2016.1,2.17187356],[2016.2,8.83022598],[2016.3,4.95963124]]]
["bitfinex","ETHUSD",1770765510433,[[2015.6,0.96085849],[2015.5,1.240387],[2015.4,4.961548],[2015.3,6.69502848],[2015.2,4.961548]],[[2015.8,0.002],[2015.9,0.002],[2016.1,0.002],[2016.2,0.002],[2016.3,1.96016657]]]
["bitfinex","ETHUSD",1770765598475,[[2017.2,0.001],[2017.0,0.001],[2016.9,1.239526],[2016.8,5.958203],[2010.5,5.71115882]],[[2017.6,0.002],[2017.8,0.002],[2017.9,8.32723172],[2018.0,4.95557615],[2018.1,4.95764695]]]
["bitfinex","ETHUSD",1770765615940,[[2018.6,0.001],[2018.5,1.2384944],[2018.4,4.95535098],[2018.3,1.0],[2018.2,4.95475015]],[[2019.7,1.23980759],[2019.8,6.68223038],[2019.9,5.21007247],[2020.0,14.14976496],[2020.1,4.95123038]]]
["bitfinex","ETHUSD",1770765673828,[[2017.4,1.001],[2017.3,1.23928022],[2017.2,4.95824351],[2017.1,4.95759159],[2017.0,0.001]],[[2018.0,2.29767996],[2018.1,4.95516814],[2018.4,4.95443975],[2018.5,1.731],[2018.9,0.1044]]]
["bitfinex","ETHUSD",1770765755682,[[2016.2,2.17096209],[2016.1,4.95994431],[2016.0,1.73301162],[2015.9,4.96052841],[2015.7,12.05750602]],[[2016.8,0.00400002],[2016.9,7.99976935],[2017.1,0.002],[2017.2,8.33681629],[2017.3,4.95930224]]]
["bitfinex","ETHUSD",1770765811222,[[2015.1,1.09348719],[2015.0,7.10042008],[2014.9,1.24071422],[2014.8,4.96309274],[2014.6,4.9637474]],[[2015.6,0.002],[2016.1,1.63026225],[2016.2,9.40508306],[2016.3,13.8968915],[2016.6,7.10242008]]]
["bitfinex","ETHUSD",1770765827972,[[2015.4,7.10042008],[2015.2,2.33404496],[2015.1,4.96246797],[2015.0,1.734],[2014.9,4.96300404]],[[2015.6,0.002],[2015.9,1.13141641],[2016.0,1.24008178],[2016.2,4.95993003],[2016.3,1.734]]]
["bitfinex","ETHUSD",1770765899563,[[2015.3,0.001],[2015.1,7.10047445],[2015.0,2.4347165],[2014.9,6.69690517],[2014.8,7.10047445]],[[2015.6,1.13457857],[2015.7,1.24226604],[2015.8,4.96081705],[2015.9,0.002],[2016.1,4.96007905]]]
["bitfinex","ETHUSD",1770766006709,[[2015.5,0.001],[2015.4,0.001],[2015.3,0.001],[2015.2,0.001],[2015.1,0.91701791]],[[2015.7,1.24026392],[2015.8,5.88065485],[2015.9,6.69356838],[2016.1,4.96254178],[2019.6,0.00984151]]]
["bitfinex","ETHUSD",1770766105847,[[2017.0,0.96819714],[2016.9,7.09387938],[2016.7,7.09387938],[2016.6,1.734],[2016.4,1.24083336]],[[2017.5,0.002],[2017.6,0.002],[2017.7,0.002],[2017.8,1.23900121],[2017.9,5.93585299]]]
["bitfinex","ETHUSD",1770766180179,[[2016.4,0.001],[2016.3,0.001],[2016.2,0.95050366],[2015.9,4.96155851],[2015.8,1.24014088]],[[2016.5,0.002],[2016.7,1.2416996],[2016.8,4.95852773],[2016.9,0.90329872],[2017.0,4.95788528]]]
["bitfinex","ETHUSD",1770766209439,[[2015.5,0.001],[2015.4,0.001],[2015.3,0.001],[2015.1,0.001],[2015.0,2.17803728]],[[2015.6,0.91157211],[2015.7,1.24026392],[2015.8,12.06012543],[2015.9,6.69356817],[2016.1,0.002]]]
["bitfinex","ETHUSD",1770766296089,[[2015.2,0.90312403],[2015.1,1.24060044],[2015.0,4.96371056],[2014.9,4.96399109],[2014.8,7.10511314]],[[2015.6,0.002],[2015.7,1.734],[2015.8,1.74223206],[2015.9,4.96067462],[2016.0,1.00137945]]]
["bitfinex","ETHUSD",1770766375487,[[2018.5,1.23854347],[2018.4,12.03391748],[2018.3,4.95436365],[2018.2,4.95566481],[2018.0,1.731]],[[2018.9,0.002],[2019.3,1.732],[2019.4,0.002],[2019.6,7.07874359],[2019.8,0.002]]]
["bitfinex","ETHUSD",1770766408116,[[2018.6,0.001],[2018.4,0.001],[2018.2,2.20010846],[2018.1,4.95505122],[2017.9,4.95560943]],[[2018.7,0.502],[2018.8,5.88847231],[2018.9,8.32066952],[2019.1,4.95471166],[2019.2,1.731]]]
["bitfinex","ETHUSD",1770766499289,[[2016.9,0.001],[2016.8,0.97463988],[2016.7,2.97260054],[2016.6,12.04969504],[2016.5,4.96005385]],[[2017.3,0.002],[2017.5,2.16788953],[2017.7,4.95619888],[2017.8,0.002],[2019.8,0.18432]]]
["bitfinex","ETHUSD",1770766580966,[[2018.2,0.001],[2018.0,4.95628811],[2017.9,3.90686644],[2017.8,12.04051296],[2016.7,5.47689983]],[[2018.5,0.9246216],[2018.7,0.002],[2018.9,0.002],[2019.0,7.08367526],[2019.1,1.23817542]]]
["bitfinex","ETHUSD",1770766659227,[[2019.3,2.14093996],[2019.2,6.68341483],[2019.1,12.02780909],[2018.9,7.07613803]],[[2020.0,12.02784568],[2020.2,6.68205732],[2020.5,5.20822286]]]
["bitfinex","ETHUSD",1770766712462,[[2020.9,1.23705192],[2020.8,4.94852881],[2020.7,1.73],[2020.5,4.94922998],[2020.4,7.06764848]],[[2021.5,0.91257288],[2021.6,8.30429272],[2021.7,4.94651709],[2021.8,4.94657696],[2022.1,4.94543866]]]
["bitfinex","ETHUSD",1770766730066,[[2021.6,1.23660161],[2021.5,5.87065909],[2021.3,13.74394098],[2020.9,4.94824684],[2008.7,0.39]],[[2022.3,0.90117143],[2022.4,1.23619884],[2022.5,12.0121653],[2022.6,4.94416287],[2022.7,4.94462025]]]
["bitfinex","ETHUSD",1770766793466,[[2020.5,0.001],[2020.3,1.23843998],[2020.2,5.89249789],[2020.0,4.95146008],[2019.5,8.47864885]],[[2020.7,0.004],[2020.9,1.23707259],[2021.0,5.94393451],[2021.1,0.002],[2021.3,6.67654163]]]
["bitfinex","ETHUSD",1770766866846,[[2019.5,0.001],[2019.4,0.99845936],[2019.2,0.001],[2019.1,0.001],[2019.0,0.001]],[[2019.7,0.002],[2019.9,0.002],[2020.1,0.97151105],[2020.4,2.96943998],[2020.5,4.94975993]]]
["bitfinex","ETHUSD",1770766884593,[[2019.0,2.1740714],[2018.9,4.95516211],[2018.7,4.95464992],[2018.6,0.001],[2018.5,7.389396]],[[2019.5,0.002],[2019.7,4.95330718],[2019.8,9.61790979],[2019.9,4.9527459],[2021.9,15.82695949]]]
["bitfinex","ETHUSD",1770766978279,[[2019.9,0.001],[2019.8,0.93875324],[2019.7,1.23880759],[2019.6,4.95223038],[2019.5,10.60945462]],[[2020.1,0.002],[2020.3,0.002],[2020.4,0.91166787],[2020.6,0.002],[2020.7,0.002]]]
["bitfinex","ETHUSD",1770767035811,[[2022.3,0.97765503],[2022.2,1.23627732],[2022.1,4.94533922],[2022.0,10.58569243],[2021.9,1.729]],[[2022.7,0.002],[2022.8,0.20100907],[2023.1,0.95755402],[2023.7,5.04402221],[2024.5,6.70290719]]]
["bitfinex","ETHUSD",1770767104481,[[2020.1,1.23855016],[2020.0,5.89195358],[2019.9,0.001],[2019.7,4.95220667],[2019.6,5.6409187]],[[2020.3,1.73984007],[2020.7,5.6399187],[2021.0,0.96746059],[2021.3,1.727],[2021.4,0.1024]]]
["bitfinex","ETHUSD",1770767143358,[[2022.0,5.85603495],[2021.9,2.9653996],[2021.8,4.94563791],[2021.7,4.94559841],[2021.4,1.48410435]],[[2022.6,0.002],[2022.8,0.002],[2022.9,0.92996552],[2023.0,0.002],[2023.3,1.23560519]]]
["bitfinex","ETHUSD",1770767182521,[[2021.5,1.23670541],[2021.4,5.89718899],[2021.3,6.67524777],[2021.1,4.9477902],[2020.8,6.77303341]],[[2022.2,0.95532287],[2022.4,0.002],[2022.5,4.94440009],[2022.6,2.96609394],[2028.5,1.94635645]]]
["bitfinex","ETHUSD",1770767274704,[[2023.0,2.20309914],[2022.9,4.94330715],[2022.8,10.58794369],[2022.6,6.67164247],[2022.1,7.88457825]],[[2023.6,0.002],[2023.9,1.23523889],[2024.0,10.5870611],[2024.1,5.19895141],[2024.5,4.43317401]]]
["bitfinex","ETHUSD",1770767325146,[[2023.1,2.1500909],[2023.0,6.67097179],[2022.8,4.94458726],[2021.5,5.94641827],[2021.4,1.4840723]],[[2023.7,0.002],[2023.8,2.18643311],[2023.9,10.57946628],[2024.0,4.94119972],[2024.4,15.26725181]]]
["bitfinex","ETHUSD",1770767341578,[[2023.0,2.23234116],[2022.9,4.94330638],[2022.7,4.94388473],[2022.6,10.58185714],[2022.5,0.001]],[[2023.5,0.002],[2023.7,5.94199116],[2023.8,6.87253867],[2023.9,4.94296182],[2024.0,1.727]]]
["bitfinex","ETHUSD",1770767402552,[[2022.4,0.00014744],[2022.2,0.001],[2022.0,4.94554103],[2021.9,2.17524185],[2021.7,10.59030161]],[[2022.5,0.001],[2022.6,0.96867544],[2022.7,0.002],[2022.9,1.23788908],[2023.0,4.94327467]]]
["bitfinex","ETHUSD",1770767479160,[[2021.3,0.001],[2021.2,1.23687828],[2021.1,4.94779395],[2021.0,0.91732002],[2020.9,0.001]],[[2021.9,0.98204636],[2022.2,1.23632196],[2022.3,6.67310928],[2022.4,12.28764718],[2025.3,21.19454114]]]
["bitfinex","ETHUSD",1770767561858,[[2021.0,0.001],[2020.8,1.2381338],[2020.7,5.87639884],[2020.6,0.001],[2020.5,4.94925291]],[[2021.2,0.00181506],[2021.3,2.14581722],[2021.5,10.59566328],[2021.7,6.67657696],[2022.7,10.37646047]]]
["bitfinex","ETHUSD",1770767566881,[[2021.0,0.001],[2020.8,1.2381338],[2020.7,5.87639884],[2020.6,0.001],[2020.5,4.94925291]],[[2021.1,0.00381506],[2021.3,0.91098857],[2021.4,1.23680345],[2021.5,4.94905623],[2021.6,5.64960542]]]
["bitfinex","ETHUSD",1770767662306,[[2023.1,0.94770296],[2023.0,7.37175435],[2022.6,6.87978717],[2022.5,4.94413131],[2022.4,4.94413131]],[[2023.5,0.002],[2024.0,2.18435747],[2024.1,4.94059751],[2024.2,5.64375435],[2024.3,4.94001129]]]
["bitfinex","ETHUSD",1770767700552,[[2022.5,0.0001787],[2022.2,2.15965582],[2022.0,4.94547942],[2021.9,0.001],[2021.6,1.728]],[[2022.8,2.19422881],[2022.9,4.94564247],[2023.0,10.58260293],[2023.1,0.002],[2023.2,5.63943314]]]
["bitfinex","ETHUSD",1770767701655,[[2022.5,0.0001787],[2022.3,0.9233826],[2022.2,1.23627322],[2022.1,4.94529894],[2022.0,4.94510928]],[[2022.9,1.2378837],[2023.0,11.54107586],[2023.1,0.002],[2023.2,5.63943314],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767701974,[[2022.5,0.9235613],[2022.2,1.23627322],[2022.1,4.94529894],[2022.0,5.63943314],[2021.9,4.94679303]],[[2022.9,1.2378837],[2023.0,4.94332452],[2023.1,5.90325575],[2023.2,5.63943314],[2023.3,4.94454012]]]
["bitfinex","ETHUSD",1770767702266,[[2022.5,0.0001787],[2022.3,0.9233826],[2022.2,1.23627322],[2022.1,4.94529894],[2022.0,5.63943314]],[[2022.9,1.2378837],[2023.0,5.90164272],[2023.1,4.94493755],[2023.2,5.63943314],[2023.3,4.94454012]]]
["bitfinex","ETHUSD",1770767707366,[[2022.5,0.0001787],[2022.3,0.9233826],[2022.2,1.23627322],[2022.1,4.94529894],[2022.0,5.63943314]],[[2022.9,0.9603182],[2023.1,4.94493755],[2023.2,6.87516048],[2023.3,4.94454012],[2023.5,4.94490939]]]
["bitfinex","ETHUSD",1770767707669,[[2022.5,0.0001787],[2022.3,0.9233826],[2022.2,1.23627322],[2022.1,4.94529894],[2021.8,5.63960341]],[[2022.9,0.9603182],[2023.1,4.94493755],[2023.2,6.87516048],[2023.3,4.94454012],[2023.5,4.94490939]]]
["bitfinex","ETHUSD",1770767707969,[[2022.5,0.0001787],[2022.1,0.9233826],[2022.0,1.23637981],[2021.9,0.001],[2021.8,5.63960341]],[[2022.9,0.9603182],[2023.1,4.94493755],[2023.2,6.87516048],[2023.3,4.94454012],[2023.5,4.94490939]]]
["bitfinex","ETHUSD",1770767707970,[[2022.5,0.0001787],[2022.1,0.9233826],[2022.0,1.23637981],[2021.9,0.001],[2021.8,5.63960341]],[[2022.9,6.59975134],[2023.1,4.94493755],[2023.2,6.87516048],[2023.3,4.94454012],[2023.5,4.94490939]]]
["bitfinex","ETHUSD",1770767708156,[[2021.9,0.001],[2021.8,5.63960341]],[[2022.9,6.59975134],[2023.1,4.94493755],[2023.2,6.87516048],[2023.3,4.94454012],[2023.5,4.94490939]]]
["bitfinex","ETHUSD",1770767708157,[[2021.9,2.16080394],[2021.8,4.94612222],[2021.6,12.31398551],[2021.5,0.001],[2021.1,4.94765181]],[[2022.6,0.9583182],[2022.7,5.63943314],[2022.9,1.729],[2023.1,4.94493755],[2023.2,6.87516048]]]
["bitfinex","ETHUSD",1770767708343,[[2022.0,0.9233826],[2021.9,1.23742134],[2021.8,4.94612222],[2021.6,12.31398551],[2021.5,0.001]],[[2022.6,0.9583182],[2022.7,5.63943314],[2022.9,1.729],[2023.1,4.94493755],[2023.2,6.87516048]]]
["bitfinex","ETHUSD",1770767708744,[[2022.0,2.15977541],[2021.9,0.001],[2021.8,4.94612222],[2021.6,12.31398551],[2021.5,0.001]],[[2022.6,0.9583182],[2022.7,5.63943314],[2022.9,1.729],[2023.1,4.94493755],[2023.2,6.87516048]]]
["bitfinex","ETHUSD",1770767708945,[[2022.1,0.9233826],[2022.0,1.23639281],[2021.9,4.94683076],[2021.8,0.00017027],[2021.7,4.94731639]],[[2022.7,5.63943314],[2022.8,0.9583182],[2022.9,1.729],[2023.1,4.94493755],[2023.2,6.87516048]]]
["bitfinex","ETHUSD",1770767710774,[[2022.1,0.9233826],[2022.0,1.23639281],[2021.9,4.94683076],[2021.8,0.00017027],[2021.7,4.94731639]],[[2022.6,1.23603282],[2022.7,11.54184812],[2022.9,6.6725291],[2023.1,4.94493755],[2023.2,5.63943314]]]
["bitfinex","ETHUSD",1770767712873,[[2022.3,0.001],[2022.1,0.9233826],[2022.0,1.23639281],[2021.9,4.94683076],[2021.8,0.00017027]],[[2022.6,1.23603282],[2022.7,11.54184812],[2022.9,6.6725291],[2023.1,4.94493755],[2023.2,5.63943314]]]
["bitfinex","ETHUSD",1770767713062,[[2022.3,0.001],[2022.1,0.9233826],[2022.0,1.23639281],[2021.9,4.94683076],[2021.8,0.00017027]],[[2022.6,1.23603282],[2022.7,11.54384812],[2022.9,6.6725291],[2023.1,4.94493755],[2023.2,5.63943314]]]
["bitfinex","ETHUSD",1770767713246,[[2022.3,0.001],[2022.1,0.9233826],[2022.0,1.23739281],[2021.9,4.94683076],[2021.8,0.00017027]],[[2022.6,1.23603282],[2022.7,11.54384812],[2022.9,6.6725291],[2023.1,4.94493755],[2023.2,5.63943314]]]
["bitfinex","ETHUSD",1770767714375,[[2022.3,0.9243826],[2022.1,1.23632952],[2022.0,4.94659237],[2021.9,0.001],[2021.8,0.00017027]],[[2022.6,1.23603282],[2022.7,4.94609678],[2022.9,12.31196224],[2023.1,4.94493755],[2023.2,6.59775134]]]
["bitfinex","ETHUSD",1770767714668,[[2022.3,0.9243826],[2022.1,1.23632952],[2022.0,4.94659237],[2021.9,0.001],[2021.8,4.94623265]],[[2022.6,1.23603282],[2022.7,4.94609678],[2022.9,13.27028044],[2023.1,4.94493755],[2023.2,5.63943314]]]
["bitfinex","ETHUSD",1770767714977,[[2022.3,0.9243826],[2022.1,1.23632952],[2022.0,4.94659237],[2021.9,0.001],[2021.8,10.58566579]],[[2022.6,1.23603282],[2022.7,4.94609678],[2022.9,13.27028044],[2023.1,4.94493755],[2023.2,5.63943314]]]
["bitfinex","ETHUSD",1770767715579,[[2022.3,0.001],[2022.1,0.9233826],[2022.0,0.001],[2021.9,1.23746075],[2021.8,10.58566579]],[[2022.7,0.002],[2022.8,2.19422881],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,4.94493755]]]
["bitfinex","ETHUSD",1770767715778,[[2022.3,0.001],[2022.2,0.9233826],[2022.0,0.001],[2021.9,1.23746075],[2021.8,10.58566579]],[[2022.7,0.002],[2022.8,2.19422881],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,4.94493755]]]
["bitfinex","ETHUSD",1770767720188,[[2022.3,0.001],[2022.2,0.9233826],[2022.1,1.23632005],[2022.0,4.94657794],[2021.9,0.001]],[[2022.7,0.002],[2022.8,2.19422881],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,4.94493755]]]
["bitfinex","ETHUSD",1770767720559,[[2022.3,0.001],[2022.1,2.22308429],[2022.0,4.94657794],[2021.9,0.001],[2021.8,4.94623265]],[[2022.7,0.90651888],[2022.8,1.23591061],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,4.94493755]]]
["bitfinex","ETHUSD",1770767723418,[[2022.3,0.001],[2022.2,0.90283729],[2022.1,1.23632005],[2022.0,4.94657794],[2021.9,0.001]],[[2022.7,0.002],[2022.8,2.14056505],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,0.002]]]
["bitfinex","ETHUSD",1770767724712,[[2022.3,0.90383729],[2022.1,1.23632005],[2022.0,4.94657794],[2021.9,0.001],[2019.6,11.94303037]],[[2022.7,0.002],[2022.8,1.23591061],[2022.9,12.31196224],[2023.0,5.84829691],[2023.1,0.002]]]
["bitfinex","ETHUSD",1770767725290,[[2022.3,0.16154035],[2022.1,1.23632005],[2022.0,4.94657794],[2021.9,0.001],[2020.7,11.16292377]],[[2022.7,0.002],[2022.8,1.23591061],[2022.9,13.21661668],[2023.0,4.94364247],[2023.1,0.002]]]
["bitfinex","ETHUSD",1770767725880,[[2022.3,0.16154035],[2022.1,1.23632005],[2022.0,4.94657794],[2021.9,0.001],[2021.4,5.63943314]],[[2022.7,0.002],[2022.8,1.23591061],[2022.9,13.21661668],[2023.0,4.94364247],[2023.1,0.002]]]
["bitfinex","ETHUSD",1770767726092,[[2022.1,2.13915734],[2022.0,4.94657794],[2021.9,0.001],[2021.4,5.63943314],[2019.2,13.87836134]],[[2022.7,0.002],[2022.8,2.14056505],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,4.94564247]]]
["bitfinex","ETHUSD",1770767727016,[[2022.5,0.001],[2022.1,2.13915734],[2022.0,4.94657794],[2021.9,0.001],[2021.4,5.63943314]],[[2022.7,0.002],[2022.8,2.14056505],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,4.94564247]]]
["bitfinex","ETHUSD",1770767727613,[[2022.5,0.001],[2022.1,2.13915734],[2022.0,4.94657794],[2021.9,0.001],[2021.4,5.63943314]],[[2022.7,0.90665444],[2022.8,1.23591061],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,4.94564247]]]
["bitfinex","ETHUSD",1770767727825,[[2022.5,0.001],[2022.1,2.13915734],[2022.0,4.94657794],[2021.9,0.001],[2021.4,5.64043314]],[[2022.7,0.90665444],[2022.8,1.23591061],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,4.94564247]]]
["bitfinex","ETHUSD",1770767728991,[[2022.1,0.90283729],[2022.0,4.94657794],[2021.9,1.23734863],[2021.4,5.64043314],[1851.5,0.3288144]],[[2022.7,0.90665444],[2022.8,1.23591061],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,4.94564247]]]
["bitfinex","ETHUSD",1770767729191,[[2022.1,2.13917229],[2022.0,4.94657794],[2021.9,0.001],[2021.4,5.64043314],[2014.8,25.71420031]],[[2022.7,0.90665444],[2022.8,1.23591061],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,4.94564247]]]
["bitfinex","ETHUSD",1770767729391,[[2022.1,2.13917229],[2022.0,4.94657794],[2021.9,0.001],[2021.4,0.001],[2020.8,5.64043314]],[[2022.7,0.90665444],[2022.8,1.23591061],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,4.94564247]]]
["bitfinex","ETHUSD",1770767732999,[[2022.1,2.13917229],[2022.0,4.94657794],[2021.9,0.001],[2021.4,0.001],[2021.0,3.71004279]],[[2022.7,0.90665444],[2022.8,1.23591061],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,4.94564247]]]
["bitfinex","ETHUSD",1770767733199,[[2022.1,2.13917229],[2022.0,4.94657794],[2021.9,0.001],[2021.4,0.001],[2021.0,0.18785624]],[[2022.7,0.90665444],[2022.8,1.23591061],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,4.94564247]]]
["bitfinex","ETHUSD",1770767733400,[[2022.1,2.13917229],[2022.0,4.94657794],[2021.9,0.001],[2021.4,0.001],[2021.0,3.71004279]],[[2022.7,0.90665444],[2022.8,1.23591061],[2022.9,12.31196224],[2023.0,4.94364247],[2023.1,4.94564247]]]
["bitfinex","ETHUSD",1770767737318,[[2022.1,2.13917229],[2022.0,4.94657794],[2021.9,0.001],[2021.4,0.001],[2021.0,3.71004279]],[[2022.6,1.23603282],[2022.7,5.85064404],[2022.9,12.31196224],[2023.1,4.94564247],[2023.4,6.22556017]]]
["bitfinex","ETHUSD",1770767740044,[[2022.3,0.001],[2022.1,2.13917229],[2022.0,4.94657794],[2021.9,0.001],[2021.4,0.001]],[[2022.6,1.23603282],[2022.7,5.85064404],[2022.9,12.31196224],[2023.1,4.94564247],[2023.4,6.22556017]]]
["bitfinex","ETHUSD",1770767740233,[[2022.3,0.0002],[2022.1,2.13917229],[2022.0,4.94657794],[2021.9,0.001],[2021.4,0.001]],[[2022.5,0.002],[2022.6,1.23603282],[2022.7,5.85064404],[2022.9,12.31196224],[2023.1,4.94564247]]]
["bitfinex","ETHUSD",1770767740399,[[2022.3,0.0002],[2022.1,0.90283729],[2022.0,1.23735705],[2021.9,4.94672365],[2021.8,0.00017027]],[[2022.5,0.002],[2022.6,1.23603282],[2022.7,5.85064404],[2022.9,12.31196224],[2023.1,4.94564247]]]
["bitfinex","ETHUSD",1770767742741,[[2022.3,0.0002],[2022.0,0.001],[2021.9,0.001],[2021.8,0.00017027],[2021.5,1.23758307]],[[2022.5,0.002],[2022.6,2.14068726],[2022.7,4.9459896],[2022.9,12.31196224],[2023.1,4.94564247]]]
["bitfinex","ETHUSD",1770767742910,[[2022.3,0.0002],[2022.0,0.90383729],[2021.9,0.001],[2021.8,0.00017027],[2021.6,8.60401621]],[[2022.5,0.002],[2022.6,2.14068726],[2022.7,4.9459896],[2022.9,12.31196224],[2023.1,4.94564247]]]
["bitfinex","ETHUSD",1770767743106,[[2022.3,0.0002],[2022.1,0.90283729],[2022.0,0.001],[2021.9,0.001],[2021.8,0.00017027]],[[2022.5,0.002],[2022.6,1.23603282],[2022.7,4.9459896],[2022.8,0.90465444],[2022.9,12.31196224]]]
["bitfinex","ETHUSD",1770767743433,[[2022.3,0.0002],[2022.1,0.90283729],[2022.0,0.001],[2021.9,0.001],[2021.8,0.00017027]],[[2022.5,0.002],[2022.6,1.23603282],[2022.7,5.85064404],[2022.9,12.31196224],[2289.0,0.21843347]]]
["bitfinex","ETHUSD",1770767743602,[[2022.3,0.0002],[2022.1,0.90283729],[2022.0,0.001],[2021.9,0.001],[2021.8,0.00017027]],[[2022.5,0.002],[2022.6,1.23603282],[2022.7,5.85064404],[2022.9,12.31196224],[2033.2,19.42832938]]]
["bitfinex","ETHUSD",1770767743801,[[2022.3,0.0002],[2022.1,0.90283729],[2022.0,0.001],[2021.9,0.001],[2021.8,0.00017027]],[[2022.5,0.002],[2022.6,1.23603282],[2022.7,5.85064404],[2022.9,12.31196224],[2023.8,1.4823678]]]
["bitfinex","ETHUSD",1770767745136,[[2022.3,0.0002],[2022.1,0.90283729],[2022.0,1.23735325],[2021.9,4.94670862],[2021.8,0.00017027]],[[2022.5,0.002],[2022.6,1.23603282],[2022.7,5.85064404],[2022.8,5.64268534],[2022.9,6.6725291]]]
["bitfinex","ETHUSD",1770767746040,[[2022.0,0.001],[2021.9,1.23745923],[2021.8,0.90300756],[2021.7,4.94721148],[2021.6,1.728]],[[2022.5,0.90665444],[2022.6,6.87871816],[2022.7,4.9459896],[2022.8,4.94364902],[2022.9,6.67313131]]]
["bitfinex","ETHUSD",1770767746334,[[2022.0,0.001],[2021.9,2.14029652],[2021.8,0.00017027],[2021.7,4.94721148],[2021.6,1.728]],[[2022.5,0.90665444],[2022.6,6.87871816],[2022.7,4.9459896],[2022.8,4.94364902],[2022.9,6.67313131]]]
["bitfinex","ETHUSD",1770767746534,[[2022.0,0.001],[2021.9,2.14029652],[2021.8,4.94625135],[2021.7,0.001],[2021.6,7.37068534]],[[2022.5,0.90665444],[2022.6,6.87871816],[2022.7,4.9459896],[2022.8,4.94364902],[2022.9,6.67313131]]]
["bitfinex","ETHUSD",1770767751654,[[2022.0,0.9763779],[2021.9,1.23745923],[2021.8,4.94625135],[2021.7,4.94684301],[2021.6,7.37068534]],[[2022.5,1.23809613],[2022.6,4.94430089],[2022.7,0.97787873],[2022.8,10.58636029],[2022.9,1.729]]]
["bitfinex","ETHUSD",1770767751830,[[2022.0,0.9763779],[2021.9,1.23745923],[2021.8,4.94625135],[2021.7,4.94684301],[2021.6,7.37068534]],[[2022.5,1.23809613],[2022.6,5.92017962],[2022.7,0.002],[2022.8,10.58636029],[2022.9,1.729]]]
["bitfinex","ETHUSD",1770767752635,[[2022.2,0.001],[2022.0,0.9763779],[2021.9,1.23745923],[2021.8,4.94625135],[2021.7,4.94684301]],[[2022.5,1.23809613],[2022.6,5.92017962],[2022.7,0.002],[2022.8,10.58636029],[2022.9,1.729]]]
["bitfinex","ETHUSD",1770767752839,[[2022.2,0.0002],[2022.0,0.9763779],[2021.9,1.23745923],[2021.8,4.94625135],[2021.7,4.94684301]],[[2022.5,1.23809613],[2022.6,5.92017962],[2022.7,0.002],[2022.8,10.58636029],[2022.9,1.729]]]
["bitfinex","ETHUSD",1770767753725,[[2022.2,0.0002],[2022.1,0.9753779],[2022.0,1.23734515],[2021.9,4.94664404],[2021.8,0.00017027]],[[2022.5,0.002],[2022.7,4.94605864],[2022.8,6.61856407],[2022.9,6.67242607],[2023.7,1.48588042]]]
["bitfinex","ETHUSD",1770767754054,[[2022.2,0.9755779],[2022.0,1.23734515],[2021.9,4.94664404],[2021.8,10.58894094],[2021.7,4.94659841]],[[2022.5,0.002],[2022.7,0.002],[2022.8,1.2359399],[2022.9,6.67261838],[2023.0,6.61856407]]]
["bitfinex","ETHUSD",1770767754522,[[2022.2,0.9755779],[2022.0,6.88003049],[2021.9,4.94664404],[2021.8,4.9462556],[2021.7,4.94659841]],[[2022.5,0.002],[2022.7,0.002],[2022.9,6.67261838],[2023.0,6.61856407]]]
["bitfinex","ETHUSD",1770767754523,[[2022.2,0.9755779],[2022.0,6.88003049],[2021.9,4.94664404],[2021.8,4.9462556],[2021.7,4.94659841]],[[2022.5,0.002],[2022.7,0.002],[2022.9,1.729],[2023.0,0.97587873],[2023.1,0.002]]]
["bitfinex","ETHUSD",1770767754724,[[2022.2,0.9755779],[2022.0,6.88003049],[2021.9,4.94664404],[2021.8,4.9462556],[2021.7,4.94659841]],[[2022.5,0.002],[2022.7,0.002],[2022.9,2.96491024],[2023.0,5.91921925],[2023.1,0.002]]]
["bitfinex","ETHUSD",1770767755081,[[2022.2,0.9755779],[2022.0,6.88003049],[2021.9,4.94664404],[2021.8,4.9462556],[2021.7,4.94659841]],[[2022.5,0.002],[2022.7,0.002],[2022.9,2.96491024],[2023.0,4.94334052],[2023.1,0.97787873]]]
["bitfinex","ETHUSD",1770767755753,[[2022.3,1.23621618],[2022.2,5.9204994],[2022.0,10.58917451],[2021.9,0.001],[2021.8,4.9462556]],[[2022.5,0.002],[2022.7,0.002],[2022.9,0.002],[2023.0,4.94334052],[2023.1,2.21366716]]]
["bitfinex","ETHUSD",1770767755930,[[2022.4,0.9753779],[2022.3,1.23621618],[2022.2,4.9451215],[2022.0,10.58917451],[2021.9,0.001]],[[2022.5,0.002],[2022.7,0.002],[2022.9,0.002],[2023.0,4.94334052],[2023.1,2.21366716]]]
["bitfinex","ETHUSD",1770767756753,[[2022.4,0.9753779],[2022.3,1.23621618],[2022.2,4.9451215],[2022.0,10.58917451],[2021.9,0.001]],[[2022.5,0.002],[2022.7,0.002],[2022.9,0.002],[2023.0,4.94334052],[2023.1,1.23778843]]]
["bitfinex","ETHUSD",1770767756934,[[2022.4,0.9753779],[2022.3,1.23621618],[2022.2,4.9451215],[2022.0,10.58917451],[2021.9,0.001]],[[2022.5,0.002],[2022.7,0.002],[2022.9,0.002],[2023.0,5.91921925],[2023.1,1.23778843]]]
["bitfinex","ETHUSD",1770767759344,[[2022.2,0.9755779],[2022.1,1.23633846],[2022.0,10.58917451],[2021.9,4.94635384],[1855.0,201.0]],[[2022.5,0.002],[2022.7,0.002],[2022.9,0.002],[2023.0,5.91921925],[2023.1,1.23778843]]]
["bitfinex","ETHUSD",1770767759658,[[2022.2,0.9755779],[2022.1,1.23633846],[2022.0,4.94648917],[2021.9,4.94635384],[2021.8,10.58894094]],[[2022.5,0.002],[2022.7,0.002],[2022.9,0.97787873],[2023.0,10.58602586],[2023.1,1.23778843]]]
["bitfinex","ETHUSD",1770767761069,[[2022.2,0.0002],[2022.1,1.23633846],[2022.0,5.92186707],[2021.9,4.94635384],[2021.8,10.58894094]],[[2022.5,0.002],[2022.7,0.002],[2022.8,0.97587873],[2022.9,0.002],[2023.0,10.58602586]]]
["bitfinex","ETHUSD",1770767761240,[[2022.2,0.0002],[2022.1,2.21171636],[2022.0,4.94648917],[2021.9,4.94635384],[2021.8,10.58894094]],[[2022.5,0.002],[2022.7,0.002],[2022.8,0.97587873],[2022.9,0.002],[2023.0,10.58602586]]]
["bitfinex","ETHUSD",1770767761837,[[2022.2,0.0002],[2022.1,2.21171636],[2022.0,4.94648917],[2021.9,0.001],[2021.8,4.94620462]],[[2022.5,0.002],[2022.7,0.002],[2022.8,7.85450173],[2022.9,4.94554226],[2023.1,0.002]]]
["bitfinex","ETHUSD",1770767762132,[[2022.2,0.0002],[2022.1,1.23633846],[2022.0,5.92186707],[2021.9,0.001],[2021.8,6.67420462]],[[2022.5,0.002],[2022.6,0.97587873],[2022.7,0.002],[2022.8,6.878623],[2022.9,4.94554226]]]
["bitfinex","ETHUSD",1770767764666,[[2022.2,0.0002],[2022.1,1.23633846],[2022.0,5.92186707],[2021.9,0.001],[2021.8,6.67420462]],[[2022.3,0.002],[2022.5,0.002],[2022.6,0.97587873],[2022.7,1.23801819],[2022.8,10.58645783]]]
["bitfinex","ETHUSD",1770767765054,[[2022.2,0.0002],[2022.1,2.21171636],[2022.0,4.94648917],[2021.9,0.001],[2021.8,12.31688996]],[[2022.3,0.002],[2022.5,0.002],[2022.7,1.23801819],[2022.8,5.91965122],[2023.0,10.58632781]]]
["bitfinex","ETHUSD",1770767765255,[[2022.2,0.9755779],[2022.1,1.23633846],[2022.0,4.94648917],[2021.9,4.9468419],[2021.8,12.31620945]],[[2022.3,0.002],[2022.5,0.002],[2022.7,0.002],[2022.9,1.23789821],[2023.0,10.58596831]]]
["bitfinex","ETHUSD",1770767765567,[[2022.2,0.9755779],[2022.1,1.23633846],[2022.0,4.94648917],[2021.9,4.9468419],[2021.8,12.31620945]],[[2022.5,0.002],[2022.7,0.002],[2022.8,1.2359128],[2022.9,0.002],[2023.0,11.56184704]]]
["bitfinex","ETHUSD",1770767767074,[[2022.3,1.23621618],[2022.2,5.92059995],[2022.0,4.94648917],[2021.9,0.001],[2021.8,12.31620945]],[[2022.5,0.002],[2022.7,0.002],[2022.9,2.21372825],[2023.0,10.58596831],[2025.3,0.18432]]]
["bitfinex","ETHUSD",1770767767865,[[2022.3,1.23621618],[2022.2,5.92059995],[2022.0,4.94648917],[2021.9,0.001],[2021.8,12.31620945]],[[2022.5,0.002],[2022.7,0.002],[2022.9,2.21372825],[2023.0,10.58596831],[2025.3,0.95957755]]]
["bitfinex","ETHUSD",1770767768068,[[2022.3,1.23621618],[2022.2,5.92059995],[2022.0,4.94648917],[2021.9,0.001],[2021.8,12.31620945]],[[2022.5,0.002],[2022.7,0.002],[2022.9,2.21372825],[2023.0,10.58596831],[2023.4,4.94229112]]]
["bitfinex","ETHUSD",1770767768370,[[2022.2,2.2118092],[2022.1,4.94519569],[2022.0,0.001],[2021.9,4.94679201],[2021.8,7.37085561]],[[2022.5,0.002],[2022.7,0.002],[2022.8,0.97587873],[2022.9,1.23784952],[2023.0,10.58596831]]]
["bitfinex","ETHUSD",1770767771071,[[2022.2,0.0002],[2022.0,0.9763779],[2021.9,4.94679201],[2021.8,8.60731636],[2021.5,4.94684301]],[[2022.5,0.002],[2022.7,0.97787873],[2022.9,1.23784952],[2023.0,10.58596831],[2289.9,0.09020693]]]
["bitfinex","ETHUSD",1770767771466,[[2022.2,0.0002],[2022.0,0.9763779],[2021.9,4.94679201],[2021.8,8.60731636],[2021.5,4.94684301]],[[2022.5,0.002],[2022.7,0.97787873],[2022.9,1.23784952],[2023.0,10.58596831],[2039.6,68.7837095]]]
["bitfinex","ETHUSD",1770767771671,[[2022.2,0.0002],[2022.0,0.9763779],[2021.9,4.94679201],[2021.8,8.60731636],[2021.5,4.94684301]],[[2022.5,0.002],[2022.7,0.97787873],[2022.9,1.23784952],[2023.0,10.58596831],[2030.7,22.96075291]]]
["bitfinex","ETHUSD",1770767773569,[[2022.2,0.0002],[2022.0,0.9763779],[2021.9,4.94679201],[2021.8,7.37085561],[2021.6,0.001]],[[2022.5,0.002],[2022.7,0.97787873],[2022.8,1.23595164],[2022.9,0.002],[2023.0,5.64268534]]]
["bitfinex","ETHUSD",1770767773777,[[2022.2,0.0002],[2022.1,2.21171636],[2022.0,4.94635384],[2021.9,4.94679201],[2021.8,7.37085561]],[[2022.5,0.002],[2022.7,0.97787873],[2022.8,1.23595164],[2022.9,4.94550955],[2023.0,5.64268534]]]
["bitfinex","ETHUSD",1770767774477,[[2022.2,0.9755779],[2022.1,1.23633846],[2022.0,4.94635384],[2021.9,4.94679201],[2021.8,7.37085561]],[[2022.5,0.002],[2022.7,0.002],[2022.8,1.23595164],[2022.9,5.92138828],[2023.0,5.64268534]]]
["bitfinex","ETHUSD",1770767774657,[[2022.2,0.9755779],[2022.1,1.23633846],[2022.0,4.94635384],[2021.9,4.94679201],[2021.8,12.31620945]],[[2022.5,0.002],[2022.7,0.002],[2022.8,1.23595164],[2022.9,5.92138828],[2023.0,5.64268534]]]
["bitfinex","ETHUSD",1770767776879,[[2022.4,0.001],[2022.3,1.23621618],[2022.2,5.92056113],[2022.0,4.94635384],[2021.9,0.001]],[[2022.5,0.002],[2022.7,0.002],[2022.8,1.23595164],[2022.9,5.92138828],[2023.0,5.64268534]]]
["bitfinex","ETHUSD",1770767777853,[[2022.4,0.0002],[2022.3,1.23621618],[2022.2,5.92056113],[2022.0,4.94635384],[2021.9,0.001]],[[2022.5,0.002],[2022.7,0.002],[2022.8,1.23595164],[2022.9,5.92138828],[2023.0,5.64268534]]]
["bitfinex","ETHUSD",1770767778480,[[2022.4,0.0002],[2022.2,1.23645481],[2022.1,4.94531542],[2022.0,0.9763779],[2021.9,4.94682718]],[[2022.5,0.002],[2022.6,0.97587873],[2022.7,0.002],[2022.8,1.23595164],[2022.9,4.94550955]]]
["bitfinex","ETHUSD",1770767778677,[[2022.4,0.0002],[2022.2,1.23647662],[2022.0,4.94645978],[2021.9,5.92220508],[2021.8,1.72817027]],[[2022.5,0.97787873],[2022.7,0.002],[2022.8,1.23595164],[2022.9,4.94550955]]]
["bitfinex","ETHUSD",1770767778678,[[2022.4,0.0002],[2022.2,1.23647662],[2022.0,4.94645978],[2021.9,5.92220508],[2021.8,1.72817027]],[[2022.5,0.97787873],[2022.7,0.002],[2022.8,6.87863698],[2022.9,4.94550955],[2023.0,4.94316143]]]
["bitfinex","ETHUSD",1770767779360,[[2022.4,0.0002],[2022.2,0.0002],[2022.0,4.94645978],[2021.9,5.92220508],[2021.8,2.96456987]],[[2022.5,0.002],[2022.7,0.002],[2022.8,6.87863698],[2022.9,4.94550955],[2023.0,4.94316143]]]
["bitfinex","ETHUSD",1770767779565,[[2022.4,0.0002],[2022.2,0.0002],[2022.0,4.94645978],[2021.9,5.92220508],[2021.8,2.96456987]],[[2022.5,0.002],[2022.6,0.97587873],[2022.7,0.002],[2022.8,6.87863698],[2022.9,4.94550955]]]
["bitfinex","ETHUSD",1770767780151,[[2022.4,0.0002],[2022.2,0.0002],[2022.0,5.89212465],[2021.9,4.94682718],[2021.8,2.96456987]],[[2022.5,0.002],[2022.7,0.002],[2022.8,7.78904502],[2022.9,4.94550955],[2289.9,0.09020693]]]
["bitfinex","ETHUSD",1770767780366,[[2022.4,0.0002],[2022.2,0.0002],[2022.1,0.94566487],[2022.0,4.94645978],[2021.9,4.94682718]],[[2022.5,0.002],[2022.7,0.002],[2022.8,7.78904502],[2022.9,4.94550955],[2289.9,0.09020693]]]
["bitfinex","ETHUSD",1770767780680,[[2022.4,0.0002],[2022.2,0.0002],[2022.1,0.94566487],[2022.0,4.94645978],[2021.9,4.94682718]],[[2022.5,0.002],[2022.7,0.91240804],[2022.8,6.87863698],[2022.9,4.94550955],[2024.3,13.00348019]]]
["bitfinex","ETHUSD",1770767781680,[[2022.4,0.0002],[2022.2,1.23647732],[2022.1,5.89101508],[2022.0,0.001],[2021.9,4.94682718]],[[2022.5,0.002],[2022.7,2.14840935],[2022.8,10.58639053],[2022.9,0.002],[2023.9,10.12721306]]]
["bitfinex","ETHUSD",1770767782186,[[2022.4,0.0002],[2022.2,1.23647732],[2022.1,5.89101508],[2022.0,0.001],[2021.9,4.94682718]],[[2022.5,0.002],[2022.7,2.14840935],[2022.8,4.94370519],[2022.9,0.002],[2023.0,10.58584677]]]
["bitfinex","ETHUSD",1770767785096,[[2022.4,0.0002],[2022.2,1.23647732],[2022.1,5.89101508],[2022.0,0.001],[2021.9,4.94682718]],[[2022.5,0.002],[2022.7,0.91240804],[2022.8,1.23595849],[2022.9,4.94553487],[2023.0,5.64268534]]]
["bitfinex","ETHUSD",1770767785385,[[2022.4,0.0002],[2022.2,1.23647732],[2022.1,5.89101508],[2022.0,0.001],[2021.9,4.94682718]],[[2022.5,0.002],[2022.7,1.23797339],[2022.8,0.92626079],[2022.9,4.94553487],[2023.0,5.64268534]]]
["bitfinex","ETHUSD",1770767785986,[[2022.4,0.0002],[2022.2,0.96427295],[2022.0,0.001],[2021.9,4.94682718],[2021.8,8.60731636]],[[2022.5,0.002],[2022.7,1.23797339],[2022.8,0.92626079],[2022.9,4.94553487],[2023.0,5.64268534]]]
["bitfinex","ETHUSD",1770767787797,[[2022.2,0.96427295],[2022.0,0.001],[2021.9,4.94682718],[2021.8,8.60731636],[2014.0,0.77527146]],[[2022.5,0.002],[2022.7,1.23797339],[2022.8,0.92626079],[2022.9,4.94553487],[2023.0,5.64268534]]]
["bitfinex","ETHUSD",1770767788188,[[2022.2,2.200516],[2022.1,4.94526925],[2022.0,0.001],[2021.9,4.94682718],[2021.8,7.37085561]],[[2022.5,0.002],[2022.7,1.23797339],[2022.8,5.86990728],[2022.9,0.002],[2023.0,5.64268534]]]
["bitfinex","ETHUSD",1770767789006,[[2022.2,0.0002],[2022.0,1.23736101],[2021.9,4.94674112],[2021.8,0.96424322],[2021.7,4.94730774]],[[2022.5,0.92826079],[2022.7,1.23797339],[2022.8,10.58633183],[2022.9,4.94588688],[2023.1,4.94501903]]]
["bitfinex","ETHUSD",1770767789185,[[2022.2,0.0002],[2022.1,1.23633497],[2022.0,5.91066332],[2021.9,0.001],[2021.8,1.72817027]],[[2022.5,0.002],[2022.7,2.16423418],[2022.8,10.58633183],[2022.9,4.94588688],[2023.1,4.94501903]]]
["bitfinex","ETHUSD",1770767789695,[[2022.2,0.0002],[2022.1,1.23633497],[2022.0,5.91066332],[2021.9,0.001],[2021.8,6.67425567]],[[2022.5,0.002],[2022.7,2.16423418],[2022.8,10.58633183],[2022.9,4.94588688],[2023.1,0.002]]]
["bitfinex","ETHUSD",1770767789900,[[2022.4,0.001],[2022.2,0.0002],[2022.1,1.23633497],[2022.0,5.91066332],[2021.9,0.001]],[[2022.5,0.002],[2022.7,2.16423418],[2022.8,10.58633183],[2022.9,4.94588688],[2023.1,0.002]]]
["bitfinex","ETHUSD",1770767793598,[[2022.4,0.001],[2022.2,1.2364693],[2022.1,0.96407295],[2022.0,4.94659037],[2021.9,0.001]],[[2022.5,0.002],[2022.7,2.16423418],[2022.8,10.58633183],[2022.9,0.002],[2023.0,4.94318493]]]
["bitfinex","ETHUSD",1770767797802,[[2022.4,0.0002],[2022.2,1.2364693],[2022.1,0.96407295],[2022.0,4.94659037],[2021.9,0.001]],[[2022.5,0.002],[2022.7,2.16423418],[2022.8,10.58633183],[2022.9,0.002],[2023.0,4.94318493]]]
["bitfinex","ETHUSD",1770767798083,[[2022.4,0.0002],[2022.2,0.0002],[2022.1,2.2003603],[2022.0,4.94659037],[2021.9,0.001]],[[2022.5,0.002],[2022.7,2.16423418],[2022.8,10.58633183],[2022.9,0.002],[2023.0,4.94318493]]]
["bitfinex","ETHUSD",1770767799308,[[2022.4,0.0002],[2022.2,0.0002],[2022.1,2.2003603],[2022.0,4.94659037],[2021.9,4.94681006]],[[2022.5,0.002],[2022.7,2.16423418],[2022.8,4.94364649],[2022.9,0.002],[2023.0,10.58587027]]]
["bitfinex","ETHUSD",1770767801316,[[2022.4,0.0002],[2022.2,0.0002],[2022.1,2.2003603],[2022.0,4.94659037],[2021.9,4.94681006]],[[2022.5,0.002],[2022.7,0.002],[2022.8,4.94364649],[2022.9,1.23796238],[2023.0,10.58587027]]]
["bitfinex","ETHUSD",1770767801619,[[2022.4,0.0002],[2022.2,0.0002],[2022.1,2.2003603],[2022.0,4.94659037],[2021.9,4.94681006]],[[2022.5,0.002],[2022.7,0.002],[2022.8,5.86990728],[2022.9,1.23796238],[2023.0,10.58587027]]]
["bitfinex","ETHUSD",1770767801788,[[2022.4,0.0002],[2022.2,0.0002],[2022.1,2.2003603],[2022.0,4.94659037],[2021.9,4.94681006]],[[2022.5,0.002],[2022.7,1.2379768],[2022.8,5.86990728],[2022.9,0.002],[2023.0,10.58587027]]]
["bitfinex","ETHUSD",1770767804917,[[2022.4,0.0002],[2022.2,0.0002],[2022.1,2.2003603],[2022.0,4.94659037],[2021.9,4.94681006]],[[2022.5,0.002],[2022.7,1.2379768],[2022.8,5.86990728],[2022.9,0.002],[2023.0,10.58489584]]]
["bitfinex","ETHUSD",1770767806918,[[2022.4,0.0002],[2022.2,0.0002],[2022.1,2.2003603],[2022.0,4.94659037],[2021.9,4.94681006]],[[2022.5,0.002],[2022.7,2.16423759],[2022.8,4.94364649],[2022.9,0.002],[2023.0,10.58489584]]]
["bitfinex","ETHUSD",1770767807922,[[2022.2,0.0002],[2022.1,2.2003603],[2022.0,4.94659037],[2021.9,4.94681006],[1856.5,0.32529032]],[[2022.5,0.002],[2022.7,2.16423759],[2022.8,4.94364649],[2022.9,0.002],[2023.0,10.58489584]]]
["bitfinex","ETHUSD",1770767808110,[[2022.2,0.0002],[2022.1,2.2003603],[2022.0,4.94659037],[2021.9,4.94681006],[2021.1,5.10991636]],[[2022.5,0.002],[2022.7,2.16423759],[2022.8,4.94364649],[2022.9,0.002],[2023.0,10.58489584]]]
["bitfinex","ETHUSD",1770767808621,[[2022.2,0.96427295],[2022.1,1.23628735],[2022.0,4.94659037],[2021.9,4.94681006],[2021.1,5.10991636]],[[2022.5,0.002],[2022.7,1.2379768],[2022.8,4.94364649],[2022.9,0.92826079],[2023.0,10.58489584]]]
["bitfinex","ETHUSD",1770767808915,[[2022.2,0.96427295],[2022.1,1.23628735],[2022.0,4.94659037],[2021.9,4.94681006],[2021.1,5.10991636]],[[2022.5,0.002],[2022.7,1.2379768],[2022.8,5.86990728],[2022.9,0.002],[2023.0,10.58489584]]]
["bitfinex","ETHUSD",1770767809118,[[2022.2,0.96427295],[2022.1,1.23628735],[2022.0,4.94659037],[2021.9,4.94681006],[2021.1,5.10991636]],[[2022.5,0.002],[2022.7,0.002],[2022.8,5.86990728],[2022.9,1.23796227],[2023.0,10.58489584]]]
["bitfinex","ETHUSD",1770767809813,[[2022.2,0.96427295],[2022.1,1.23628735],[2022.0,4.94659037],[2021.9,4.94681006],[2021.1,5.10991636]],[[2022.5,0.002],[2022.7,1.23797679],[2022.8,5.86990728],[2022.9,0.002],[2023.0,10.58489584]]]
["bitfinex","ETHUSD",1770767812046,[[2022.2,2.20049075],[2022.1,4.94516649],[2022.0,0.001],[2021.9,4.94681006],[2021.1,5.10991636]],[[2022.5,0.002],[2022.7,0.002],[2022.8,5.86990728],[2022.9,1.23791061],[2023.0,10.58489584]]]
["bitfinex","ETHUSD",1770767813241,[[2022.4,0.001],[2022.2,2.20049075],[2022.1,4.94516649],[2022.0,0.001],[2021.9,4.94681006]],[[2022.5,0.002],[2022.7,0.002],[2022.8,5.86990728],[2022.9,1.23791061],[2023.0,10.58489584]]]
["bitfinex","ETHUSD",1770767814346,[[2022.4,0.001],[2022.2,2.20049075],[2022.1,4.94516649],[2022.0,0.001],[2021.9,4.94681006]],[[2022.5,0.002],[2022.7,0.002],[2022.8,2.1621714],[2022.9,4.94552805],[2023.0,5.64171091]]]
["bitfinex","ETHUSD",1770767815556,[[2022.4,0.001],[2022.2,2.20049075],[2022.1,4.94516649],[2022.0,0.001],[2021.9,4.94681006]],[[2022.5,0.002],[2022.7,0.002],[2022.8,2.1621714],[2022.9,4.94552805],[2023.0,5.64179942]]]
["bitfinex","ETHUSD",1770767816019,[[2022.4,0.001],[2022.2,2.20049075],[2022.1,4.94516649],[2022.0,0.001],[2021.9,4.94681006]],[[2022.5,0.002],[2022.7,0.002],[2022.8,1.23591061],[2022.9,4.94552805],[2023.0,6.62889015]]]
["bitfinex","ETHUSD",1770767816217,[[2022.4,0.001],[2022.2,2.16697615],[2022.1,4.94516649],[2022.0,0.001],[2021.9,4.94681006]],[[2022.5,0.002],[2022.7,0.002],[2022.8,1.23591061],[2022.9,4.94552805],[2023.0,6.62889015]]]
["bitfinex","ETHUSD",1770767816416,[[2022.4,0.001],[2022.2,2.16697615],[2022.1,4.94516649],[2022.0,0.001],[2021.9,4.94681006]],[[2022.5,0.002],[2022.7,0.002],[2022.8,1.23591061],[2022.9,5.93261878],[2023.0,5.64179942]]]
["bitfinex","ETHUSD",1770767817719,[[2022.4,0.001],[2022.2,2.16697615],[2022.1,4.94516649],[2022.0,4.9465897],[2021.9,0.001]],[[2022.5,0.002],[2022.7,0.002],[2022.8,1.23591061],[2022.9,5.93261878],[2023.0,5.64179942]]]
["bitfinex","ETHUSD",1770767817945,[[2022.4,0.0002],[2022.2,2.16697615],[2022.1,4.94516649],[2022.0,4.9465897],[2021.9,0.001]],[[2022.5,0.002],[2022.7,0.002],[2022.8,1.23591061],[2022.9,5.93261878],[2023.0,5.64179942]]]
["bitfinex","ETHUSD",1770767821222,[[2022.4,0.0002],[2022.3,0.93055835],[2022.2,0.0002],[2022.0,0.001],[2021.9,1.23746075]],[[2022.5,0.002],[2022.7,0.002],[2022.8,1.23591061],[2022.9,5.93261878],[2023.0,5.64179942]]]
["bitfinex","ETHUSD",1770767821725,[[2022.4,0.0002],[2022.2,0.0002],[2022.1,0.93055835],[2022.0,0.001],[2021.9,1.23746075]],[[2022.5,0.002],[2022.7,0.002],[2022.8,2.22300134],[2022.9,4.94552805],[2023.0,5.64179942]]]
["bitfinex","ETHUSD",1770767824146,[[2022.4,0.0002],[2022.2,0.93075835],[2022.0,0.001],[2021.9,1.23746075],[2020.8,4.46234105]],[[2022.5,0.002],[2022.7,0.002],[2022.8,2.22300134],[2022.9,4.94552805],[2023.0,5.64179942]]]
["bitfinex","ETHUSD",1770767824851,[[2022.4,0.0002],[2022.2,0.93075835],[2022.0,0.001],[2021.9,1.23746075],[2021.0,5.40185624]],[[2022.5,0.002],[2022.7,0.002],[2022.8,2.22300134],[2022.9,4.94552805],[2023.0,5.64179942]]]
["bitfinex","ETHUSD",1770767827850,[[2022.3,1.23621618],[2022.2,5.87581775],[2022.0,0.001],[2021.9,4.94662096],[2021.7,0.001]],[[2022.5,0.002],[2022.7,0.002],[2022.8,2.22300134],[2022.9,4.94552805],[2023.0,5.64179942]]]
["bitfinex","ETHUSD",1770767829546,[[2022.3,1.23621618],[2022.2,5.87581775],[2022.0,4.94657779],[2021.9,0.001],[2021.7,0.001]],[[2022.5,0.002],[2022.7,0.002],[2022.8,2.22300134],[2022.9,4.94552805],[2023.0,5.64179942]]]
["bitfinex","ETHUSD",1770767829742,[[2022.3,1.23621618],[2022.2,4.9452594],[2022.1,4.94531433],[2022.0,5.64279942],[2021.9,4.94672858]],[[2022.5,0.002],[2022.7,0.002],[2022.9,0.002],[2023.0,0.98709073],[2023.1,0.002]]]
["bitfinex","ETHUSD",1770767829942,[[2022.4,2.16671341],[2022.3,4.94476909],[2022.2,0.0002],[2022.1,4.94531433],[2022.0,5.64279942]],[[2022.5,0.002],[2022.7,0.002],[2022.9,0.002],[2023.0,0.98709073],[2023.1,4.94508278]]]
["bitfinex","ETHUSD",1770767830346,[[2022.4,2.16671341],[2022.3,4.94476909],[2022.2,0.0002],[2022.1,4.94531433],[2022.0,5.64279942]],[[2022.7,0.002],[2022.9,0.002],[2023.0,0.98709073],[2023.1,4.94508278],[2026.1,15.79436033]]]
["bitfinex","ETHUSD",1770767830745,[[2022.4,2.16671341],[2022.3,4.94476909],[2022.2,0.0002],[2022.1,4.94531433],[2022.0,5.64279942]],[[2022.7,0.002],[2022.9,0.002],[2023.0,0.98709073],[2023.1,4.94508278],[2024.2,5.214]]]
["bitfinex","ETHUSD",1770767830950,[[2022.4,2.16671341],[2022.3,4.94476909],[2022.2,0.0002],[2022.1,4.94531433],[2022.0,5.64279942]],[[2022.7,0.002],[2022.9,0.002],[2023.0,0.98709073],[2023.1,4.94508278],[2024.2,14.10526142]]]
["bitfinex","ETHUSD",1770767831157,[[2022.4,1.23615506],[2022.3,4.94476909],[2022.2,0.93075835],[2022.1,4.94531433],[2022.0,5.64279942]],[[2022.7,0.002],[2022.9,0.98909073],[2023.1,4.94508278],[2023.2,6.87752676],[2023.4,4.94423315]]]
["bitfinex","ETHUSD",1770767832348,[[2022.3,4.94476909],[2022.2,1.23641618],[2022.1,4.94531433],[2022.0,6.57335777],[2020.7,1.48558272]],[[2022.7,0.98909073],[2022.9,0.002],[2023.1,4.94508278],[2023.2,6.87752676],[2023.4,4.94423315]]]
["bitfinex","ETHUSD",1770767832527,[[2022.3,4.94476909],[2022.2,1.23641618],[2022.1,4.94531433],[2022.0,6.57335777],[2021.9,0.001]],[[2022.7,0.98909073],[2022.9,0.002],[2023.1,4.94508278],[2023.2,6.87752676],[2023.4,4.94423315]]]
["bitfinex","ETHUSD",1770767832855,[[2022.3,4.94476909],[2022.2,1.23641618],[2022.1,4.94531433],[2022.0,5.64279942],[2021.9,0.001]],[[2022.7,0.98909073],[2022.9,0.002],[2023.1,4.94508278],[2023.2,6.87752676],[2023.4,4.94423315]]]
["bitfinex","ETHUSD",1770767833058,[[2022.3,4.94476909],[2022.2,1.23641618],[2022.1,5.87587268],[2022.0,5.64279942],[2021.9,0.001]],[[2022.7,0.98909073],[2022.9,0.002],[2023.1,4.94508278],[2023.2,6.87752676],[2023.4,4.94423315]]]
["bitfinex","ETHUSD",1770767834125,[[2022.2,1.23647732],[2022.0,0.001],[2021.9,0.93155835],[2021.8,5.64196969],[2021.4,16.98972707]],[[2022.7,0.98909073],[2022.9,0.002],[2023.0,5.64179942],[2023.1,4.94508278],[2023.2,1.23572734]]]
["bitfinex","ETHUSD",1770767834331,[[2022.2,0.0002],[2022.0,1.2373996],[2021.9,7.60539579],[2021.8,4.94576868],[2021.6,10.58931673]],[[2022.6,0.98709073],[2022.7,1.23801249],[2022.8,10.58555175],[2022.9,0.002],[2023.0,4.94319073]]]
["bitfinex","ETHUSD",1770767837052,[[2022.5,0.001],[2022.2,0.0002],[2022.0,1.2373996],[2021.9,7.60539579],[2021.8,4.94576868]],[[2022.6,0.98709073],[2022.7,1.23801249],[2022.8,10.58555175],[2022.9,0.002],[2023.0,4.94319073]]]
["bitfinex","ETHUSD",1770767837567,[[2022.5,0.001],[2022.3,0.001],[2022.2,0.0002],[2022.0,2.16795795],[2021.9,6.67483744]],[[2022.6,0.98709073],[2022.7,1.23801249],[2022.8,10.58555175],[2022.9,0.002],[2023.0,4.94319073]]]
["bitfinex","ETHUSD",1770767837929,[[2022.3,0.001],[2022.2,0.0002],[2022.0,2.16795795],[2021.9,6.67483744],[2020.8,4.46234105]],[[2022.6,0.98709073],[2022.7,1.23801249],[2022.8,10.58555175],[2022.9,0.002],[2023.0,4.94319073]]]
["bitfinex","ETHUSD",1770767838125,[[2022.3,0.001],[2022.2,0.0002],[2022.0,2.16795795],[2021.9,6.67483744],[2020.9,1.68351136]],[[2022.6,0.98709073],[2022.7,1.23801249],[2022.8,10.58555175],[2022.9,0.002],[2023.0,4.94319073]]]
["bitfinex","ETHUSD",1770767845177,[[2022.3,0.001],[2022.2,0.0002],[2022.0,2.16795795],[2021.9,6.67483744],[2021.0,0.18785624]],[[2022.6,0.98709073],[2022.7,1.23801249],[2022.8,10.58555175],[2022.9,0.002],[2023.0,4.94319073]]]
["bitfinex","ETHUSD",1770767846069,[[2022.3,0.001],[2022.2,0.0002],[2022.0,2.16795795],[2021.9,6.67483744],[2021.8,10.5875681]],[[2022.6,0.98709073],[2022.7,1.23801249],[2022.8,10.58555175],[2022.9,0.002],[2023.0,4.94319073]]]
["bitfinex","ETHUSD",1770767846364,[[2022.0,0.001],[2021.9,0.001],[2021.8,0.00017027],[2021.7,1.23752564],[2021.6,4.9473978]],[[2022.3,0.97124315],[2022.4,5.64179942],[2022.6,6.8778383],[2022.7,4.94588924],[2022.8,6.67213131]]]
["bitfinex","ETHUSD",1770767846573,[[2021.8,0.00017027],[2021.7,0.001],[2021.6,1.2376151],[2021.5,4.94776527],[2021.4,0.94237301]],[[2022.3,0.97124315],[2022.4,5.64179942],[2022.6,6.8778383],[2022.7,4.94588924],[2022.8,6.67213131]]]
["bitfinex","ETHUSD",1770767846741,[[2021.8,0.00017027],[2021.7,0.001],[2021.6,1.2376151],[2021.5,4.94776527],[2021.4,0.94237301]],[[2022.1,0.97124315],[2022.2,5.64179942],[2022.6,6.8778383],[2022.7,4.94588924],[2022.8,6.67213131]]]
["bitfinex","ETHUSD",1770767846945,[[2021.8,0.00017027],[2021.7,0.001],[2021.6,0.001],[2021.5,1.2376665],[2021.4,4.9479709]],[[2022.1,0.97124315],[2022.2,5.64179942],[2022.6,6.8778383],[2022.7,4.94588924],[2022.8,6.67213131]]]
["bitfinex","ETHUSD",1770767847247,[[2021.6,0.001],[2021.5,0.001],[2021.4,0.001],[2021.3,4.948195],[2021.2,3.90720079]],[[2021.9,0.97124315],[2022.0,1.2363996],[2022.1,4.94537164],[2022.2,5.64179942],[2022.3,4.94487566]]]
["bitfinex","ETHUSD",1770767847670,[[2021.6,0.001],[2021.5,0.001],[2021.4,0.001],[2021.3,5.88956801],[2021.2,2.96582778]],[[2021.9,0.97124315],[2022.1,1.23633846],[2022.2,10.58704429],[2022.4,4.94466929],[2023.2,1.7833527]]]
["bitfinex","ETHUSD",1770767848552,[[2021.6,0.001],[2021.5,0.001],[2021.4,0.001],[2021.3,5.88956801],[2021.2,2.96582778]],[[2021.9,0.97124315],[2022.1,1.23633846],[2022.2,10.58704429],[2022.4,4.94466929],[2023.1,7.71051305]]]
["bitfinex","ETHUSD",1770767849662,[[2021.6,0.001],[2021.5,0.001],[2021.4,0.001],[2021.3,5.88956801],[2021.2,2.96582778]],[[2021.9,0.97124315],[2022.1,1.23633846],[2022.2,10.58704429],[2022.4,4.94666929],[2022.9,4.94543474]]]
["bitfinex","ETHUSD",1770767849991,[[2021.6,0.001],[2021.5,0.001],[2021.4,0.001],[2021.3,5.88956801],[2021.2,2.96582778]],[[2021.9,2.20771026],[2022.1,4.9453957],[2022.2,5.64179942],[2022.4,0.002],[2022.5,4.94481629]]]
["bitfinex","ETHUSD",1770767850282,[[2021.4,0.001],[2021.3,0.001],[2021.2,0.001],[2021.1,0.001],[2021.0,0.001]],[[2021.7,0.97124315],[2021.8,5.64179942],[2021.9,1.2364639],[2022.0,4.94563331],[2022.1,4.9453659]]]
["bitfinex","ETHUSD",1770767850491,[[2021.2,0.001],[2021.1,1.2379306],[2021.0,4.94904301],[2020.9,0.94237301],[2020.7,4.94973176]],[[2021.7,0.97124315],[2021.8,5.64179942],[2021.9,1.2364639],[2022.0,10.58743273],[2022.1,4.9453659]]]
["bitfinex","ETHUSD",1770767850677,[[2021.2,0.001],[2021.1,1.23790484],[2021.0,5.89041602],[2020.9,0.001],[2020.8,4.9495015]],[[2021.7,0.97124315],[2021.8,5.64179942],[2021.9,1.2364639],[2022.0,10.58743273],[2022.1,4.9453659]]]
["bitfinex","ETHUSD",1770767850877,[[2021.2,0.001],[2021.1,1.23790484],[2021.0,5.89041602],[2020.9,0.001],[2020.8,10.59130092]],[[2021.7,0.97124315],[2021.8,5.64179942],[2021.9,1.2364639],[2022.0,10.58743273],[2022.1,4.9453659]]]
["bitfinex","ETHUSD",1770767851077,[[2021.2,0.001],[2021.1,1.23790484],[2021.0,5.89041602],[2020.9,0.001],[2020.8,10.59130092]],[[2021.7,0.97124315],[2021.9,1.2364639],[2022.0,10.58743273],[2022.1,4.9453659],[2022.6,5.74619942]]]
["bitfinex","ETHUSD",1770767851282,[[2021.2,1.23787146],[2021.1,0.001],[2021.0,5.89041602],[2020.9,0.001],[2020.8,10.59130092]],[[2021.7,0.97124315],[2021.9,1.2364639],[2022.0,10.58743273],[2022.1,4.9453659],[2022.6,5.74619942]]]
["bitfinex","ETHUSD",1770767851457,[[2021.2,1.23787146],[2021.1,4.94879812],[2021.0,0.94237301],[2020.9,0.001],[2020.8,10.59130092]],[[2021.7,0.97124315],[2021.9,1.2364639],[2022.0,10.58743273],[2022.1,4.9453659],[2022.6,5.74619942]]]
["bitfinex","ETHUSD",1770767853095,[[2021.2,0.001],[2021.1,1.23790657],[2021.0,5.89030998],[2020.9,0.001],[2020.8,10.59130092]],[[2021.7,2.20786863],[2021.8,4.94618472],[2022.0,10.58743273],[2022.6,5.74619942],[2027.1,30.91170584]]]
["bitfinex","ETHUSD",1770767853259,[[2021.2,0.001],[2021.1,1.23790657],[2021.0,5.89030998],[2020.9,0.001],[2020.8,10.59130092]],[[2021.7,2.20786863],[2021.8,4.94618472],[2022.0,10.58743273],[2022.6,5.74619942],[2024.8,9.54186995]]]
["bitfinex","ETHUSD",1770767853462,[[2021.2,0.001],[2021.1,1.23790657],[2021.0,5.89030998],[2020.9,0.001],[2020.8,10.59130092]],[[2021.7,2.20786863],[2021.8,4.94618472],[2022.0,10.58743273],[2022.6,5.74619942],[2022.8,0.18685624]]]
["bitfinex","ETHUSD",1770767854389,[[2021.2,0.001],[2021.1,1.23790657],[2021.0,5.89030998],[2020.9,0.001],[2020.8,10.59130092]],[[2021.7,2.20786863],[2021.8,10.58798414],[2022.0,4.94563331],[2022.6,5.74619942],[2022.8,0.18685624]]]
["bitfinex","ETHUSD",1770767855661,[[2021.2,0.001],[2021.1,2.17927958],[2021.0,4.94893697],[2020.9,0.001],[2020.8,10.59130092]],[[2021.7,2.20786863],[2021.8,10.58798414],[2022.0,4.94563331],[2022.6,5.74619942],[2022.8,0.18685624]]]
["bitfinex","ETHUSD",1770767855881,[[2021.2,0.001],[2021.1,1.23790657],[2021.0,4.94893697],[2020.9,4.94924616],[2020.8,5.64279942]],[[2021.8,6.87836347],[2021.9,4.94594445],[2022.1,4.94536393],[2022.6,5.74619942],[2022.8,0.18685624]]]
["bitfinex","ETHUSD",1770767856082,[[2021.2,0.94237301],[2021.1,1.23790657],[2021.0,4.94893697],[2020.9,4.94924616],[2020.8,5.64279942]],[[2021.8,1.23656405],[2021.9,5.9171876],[2022.0,5.64179942],[2022.1,4.94536393],[2022.6,5.74619942]]]
["bitfinex","ETHUSD",1770767856295,[[2021.2,0.94237301],[2021.1,1.23790657],[2021.0,4.94893697],[2020.9,4.94924616],[2020.8,10.59060012]],[[2021.8,1.23656405],[2021.9,5.9171876],[2022.0,5.64179942],[2022.1,4.94536393],[2022.6,5.74619942]]]
["bitfinex","ETHUSD",1770767856482,[[2021.2,0.94237301],[2021.1,1.23790657],[2021.0,10.59073639],[2020.9,4.94924616],[2020.8,4.9488007]],[[2022.1,0.97124315],[2022.2,6.87807674],[2022.3,4.94530769],[2022.4,4.94710928],[2022.6,5.74619942]]]
["bitfinex","ETHUSD",1770767856685,[[2021.2,0.94237301],[2021.1,1.23790657],[2021.0,10.59073639],[2020.9,4.94924616],[2020.8,4.9488007]],[[2022.1,0.97124315],[2022.2,8.60607674],[2022.3,4.94530769],[2022.4,4.94710928],[2022.6,5.74619942]]]
["bitfinex","ETHUSD",1770767857492,[[2021.3,2.17820079],[2021.2,4.94833234],[2021.1,0.001],[2021.0,10.59073639],[2020.9,0.001]],[[2022.0,2.20764275],[2022.1,4.94559841],[2022.2,7.36979942],[2022.3,4.94530769],[2022.4,0.002]]]
["bitfinex","ETHUSD",1770767858494,[[2021.3,2.17820079],[2021.2,4.94833234],[2021.1,0.001],[2021.0,10.59073639],[2020.9,0.001]],[[2021.9,0.97124315],[2022.0,1.2363996],[2022.1,4.94559841],[2022.2,7.36979942],[2022.3,4.94530769]]]
["bitfinex","ETHUSD",1770767858675,[[2021.3,2.17820079],[2021.2,4.94833234],[2021.1,0.001],[2021.0,10.59073639],[2020.9,0.001]],[[2021.9,0.97124315],[2022.0,6.87819902],[2022.1,4.94559841],[2022.2,6.67312216],[2022.9,2.97128835]]]
["bitfinex","ETHUSD",1770767859478,[[2021.3,2.17820079],[2021.2,4.94833234],[2021.1,0.001],[2021.0,4.94893697],[2020.9,0.001]],[[2021.8,1.23652191],[2021.9,0.97124315],[2022.0,10.58760339],[2022.2,6.67312216],[2022.9,2.97128835]]]
["bitfinex","ETHUSD",1770767860591,[[2021.4,0.94137301],[2021.3,1.23682778],[2021.2,4.94833234],[2021.1,4.94831113],[2021.0,5.64279942]],[[2022.0,1.23640288],[2022.1,0.97124315],[2022.2,7.36979942],[2022.9,2.97128835],[2023.4,0.002]]]
["bitfinex","ETHUSD",1770767860790,[[2021.4,0.94137301],[2021.3,1.23682778],[2021.2,4.94833234],[2021.1,4.94831113],[2021.0,10.59011055]],[[2022.0,1.23640288],[2022.1,5.9166052],[2022.2,7.36979942],[2022.4,4.94682991],[2022.5,4.94482991]]]
["bitfinex","ETHUSD",1770767861600,[[2021.4,2.17807857],[2021.3,4.94712845],[2021.2,0.001],[2021.1,4.94831113],[2021.0,10.59011055]],[[2022.0,1.23640288],[2022.1,5.9166052],[2022.2,7.36979942],[2022.3,4.9448718],[2022.4,0.002]]]
["bitfinex","ETHUSD",1770767861899,[[2021.4,2.17907857],[2021.3,4.94712845],[2021.2,0.001],[2021.1,4.94831113],[2021.0,10.59011055]],[[2022.0,1.23640288],[2022.1,5.9166052],[2022.2,7.36979942],[2022.3,4.9448718],[2022.4,0.002]]]
["bitfinex","ETHUSD",1770767862095,[[2021.4,2.17907857],[2021.3,4.94712845],[2021.2,0.001],[2021.1,4.94831113],[2021.0,10.59011055]],[[2021.9,0.002],[2022.0,1.23640288],[2022.1,5.9166052],[2022.2,7.36979942],[2022.3,4.9448718]]]
["bitfinex","ETHUSD",1770767862267,[[2021.4,2.17907857],[2021.3,4.94712845],[2021.2,0.001],[2021.1,4.94831113],[2021.0,10.59011055]],[[2021.9,0.002],[2022.0,1.23640288],[2022.1,5.9186052],[2022.2,7.36979942],[2022.3,4.9448718]]]
["bitfinex","ETHUSD",1770767863798,[[2021.4,0.001],[2021.2,0.94237301],[2021.1,4.94831113],[2021.0,10.59011055],[2020.9,1.23795017]],[[2021.9,0.002],[2022.0,2.20764603],[2022.1,4.94736205],[2022.2,7.36979942],[2022.3,4.9448718]]]
["bitfinex","ETHUSD",1770767864097,[[2021.4,0.001],[2021.3,0.94137301],[2021.2,0.001],[2021.1,4.94831113],[2021.0,10.59011055]],[[2021.9,0.002],[2022.0,2.20764603],[2022.1,4.94736205],[2022.2,7.36979942],[2022.3,4.9448718]]]
["bitfinex","ETHUSD",1770767865584,[[2021.4,0.001],[2021.3,0.94137301],[2021.2,0.001],[2021.1,4.94831113],[2021.0,6.87974959]],[[2021.9,0.002],[2022.0,2.20764603],[2022.1,4.94736205],[2022.2,7.36979942],[2022.3,4.9448718]]]
["bitfinex","ETHUSD",1770767865783,[[2021.4,0.001],[2021.3,0.94137301],[2021.2,0.001],[2021.1,4.94831113],[2021.0,6.87974959]],[[2021.9,0.97324315],[2022.0,1.23640288],[2022.1,4.94736205],[2022.2,7.36979942],[2022.3,4.9448718]]]
["bitfinex","ETHUSD",1770767865983,[[2021.4,0.001],[2021.3,2.17814908],[2021.2,4.94837935],[2021.1,0.001],[2021.0,10.59083637]],[[2021.9,2.20975699],[2022.0,4.94572746],[2022.1,0.002],[2022.2,12.31491537],[2289.9,0.09020693]]]
["bitfinex","ETHUSD",1770767866183,[[2021.4,0.001],[2021.3,2.17814908],[2021.2,4.94837935],[2021.1,0.001],[2021.0,10.59083637]],[[2021.9,2.20975699],[2022.0,10.58752688],[2022.1,0.002],[2022.2,6.67311595],[2289.9,0.09020693]]]
["bitfinex","ETHUSD",1770767866381,[[2021.4,0.001],[2021.3,1.23677607],[2021.2,4.94837935],[2021.1,0.001],[2021.0,10.59083637]],[[2021.8,0.97124315],[2021.9,1.23851384],[2022.0,10.58752688],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767866596,[[2021.4,0.001],[2021.3,1.23677607],[2021.2,5.88975236],[2021.1,0.001],[2021.0,10.59083637]],[[2021.8,0.97124315],[2021.9,1.23851384],[2022.0,10.58752688],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767866895,[[2021.4,0.001],[2021.3,1.23677607],[2021.2,5.88975236],[2021.1,0.001],[2021.0,4.94903695]],[[2021.8,0.97124315],[2021.9,1.23851384],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767867095,[[2021.4,0.001],[2021.3,1.23677607],[2021.2,5.88975236],[2021.1,4.94879985],[2021.0,0.001]],[[2021.8,0.97124315],[2021.9,1.23851384],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767867284,[[2021.4,0.001],[2021.3,2.17814908],[2021.2,4.94837935],[2021.1,4.94879985],[2021.0,0.001]],[[2021.9,1.23851384],[2022.0,11.5637184],[2022.1,0.002],[2022.2,6.67311595],[2289.0,0.21843347]]]
["bitfinex","ETHUSD",1770767867725,[[2021.4,0.001],[2021.3,2.17814908],[2021.2,4.94837935],[2021.1,4.94879985],[2021.0,0.001]],[[2021.9,1.23851384],[2022.0,11.5637184],[2022.1,0.002],[2022.2,6.67311595],[2024.8,26.42858212]]]
["bitfinex","ETHUSD",1770767868204,[[2021.4,0.001],[2021.3,2.17814908],[2021.2,4.94837935],[2021.1,4.94879985],[2021.0,0.001]],[[2021.9,2.20975699],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595],[2024.8,26.42858212]]]
["bitfinex","ETHUSD",1770767868410,[[2021.4,0.001],[2021.3,2.17814908],[2021.2,4.94837935],[2021.1,4.94879985],[2021.0,0.001]],[[2021.9,2.20975699],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595],[2024.2,14.05424374]]]
["bitfinex","ETHUSD",1770767868710,[[2021.4,0.001],[2021.3,2.17814908],[2021.2,4.94837935],[2021.1,4.94879985],[2021.0,0.001]],[[2021.9,2.20975699],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595],[2023.4,8.89326142]]]
["bitfinex","ETHUSD",1770767868911,[[2021.4,0.001],[2021.3,1.23677607],[2021.2,4.94837935],[2021.1,4.94879985],[2021.0,0.001]],[[2021.8,0.97124315],[2021.9,1.23851384],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767869109,[[2021.4,0.001],[2021.3,1.23677607],[2021.2,4.94837935],[2021.1,4.94879985],[2021.0,0.94237301]],[[2021.8,0.97124315],[2021.9,1.23851384],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767869413,[[2021.4,0.001],[2021.3,1.23677607],[2021.2,4.94837935],[2021.1,0.94237301],[2021.0,4.9490123]],[[2021.8,0.97124315],[2021.9,1.23851384],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767870612,[[2021.4,0.001],[2021.3,0.92955864],[2021.2,0.001],[2021.1,0.001],[2021.0,4.9490123]],[[2021.9,1.23851384],[2022.0,11.53563651],[2022.1,0.002],[2022.2,6.67311595],[2032.8,19.42832938]]]
["bitfinex","ETHUSD",1770767871620,[[2021.4,0.001],[2021.3,0.92955864],[2021.2,0.001],[2021.1,0.001],[2021.0,4.9490123]],[[2021.8,0.98196006],[2021.9,1.23851384],[2022.0,11.53563651],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767871783,[[2021.4,0.001],[2021.3,0.92955864],[2021.2,0.001],[2021.1,0.001],[2021.0,4.9490123]],[[2021.7,0.98196006],[2021.9,1.23851384],[2022.0,11.53563651],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767872114,[[2021.4,0.001],[2021.3,0.92955864],[2021.2,0.001],[2021.1,0.001],[2021.0,4.9490123]],[[2021.6,0.98196006],[2021.9,1.23851384],[2022.0,11.53563651],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767872309,[[2021.4,0.001],[2021.3,0.92955864],[2021.2,0.001],[2021.1,0.001],[2021.0,4.9490123]],[[2021.9,1.23851384],[2022.0,11.53563651],[2022.1,0.002],[2022.2,6.67311595],[2022.9,7.71058531]]]
["bitfinex","ETHUSD",1770767872483,[[2021.4,0.001],[2021.3,0.92955864],[2021.2,0.001],[2021.1,0.001],[2021.0,4.9490123]],[[2021.8,0.98237316],[2021.9,2.1816751],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767872812,[[2021.4,0.001],[2021.3,0.92955864],[2021.2,0.001],[2021.1,0.001],[2021.0,4.9490123]],[[2021.7,0.98237316],[2021.9,2.1816751],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767873108,[[2021.4,1.23776659],[2021.3,5.87684909],[2021.2,0.001],[2021.1,4.9487976],[2021.0,0.001]],[[2021.6,0.98237316],[2021.9,2.1816751],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767873313,[[2021.4,1.23776659],[2021.3,5.87684909],[2021.2,0.001],[2021.1,4.9487976],[2021.0,0.001]],[[2021.9,2.1816751],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595],[2022.6,15.82776745]]]
["bitfinex","ETHUSD",1770767873482,[[2021.4,1.23776659],[2021.3,5.87684909],[2021.2,0.001],[2021.1,4.9487976],[2021.0,0.001]],[[2021.8,0.98285425],[2021.9,2.1816751],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767873683,[[2021.4,1.23776659],[2021.3,5.87684909],[2021.2,0.001],[2021.1,4.9487976],[2021.0,0.001]],[[2021.7,0.98285425],[2021.9,2.1816751],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767873984,[[2021.4,1.23776659],[2021.3,5.87684909],[2021.2,0.001],[2021.1,4.9487976],[2021.0,0.001]],[[2021.6,0.98285425],[2021.9,2.1816751],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767874187,[[2021.4,1.23776659],[2021.3,5.87684909],[2021.2,0.001],[2021.1,4.9487976],[2021.0,0.001]],[[2021.5,0.98285425],[2021.9,2.1816751],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767874508,[[2021.4,1.23776659],[2021.3,5.87684909],[2021.2,0.001],[2021.1,4.9487976],[2021.0,0.001]],[[2021.8,0.98285425],[2021.9,2.1816751],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767874693,[[2021.4,1.23776659],[2021.3,5.87684909],[2021.2,0.001],[2021.1,4.9487976],[2021.0,0.001]],[[2021.7,0.98285425],[2021.9,2.1816751],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767874895,[[2021.4,1.23776659],[2021.3,5.87684909],[2021.2,0.001],[2021.1,4.9487976],[2021.0,0.001]],[[2021.6,0.98285425],[2021.9,2.1816751],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595]]]
["bitfinex","ETHUSD",1770767875095,[[2021.4,1.23776659],[2021.3,5.87684909],[2021.2,0.001],[2021.1,4.9487976],[2021.0,0.001]],[[2021.9,2.1816751],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595],[2034.9,0.39]]]
["bitfinex","ETHUSD",1770767875286,[[2021.4,1.23776659],[2021.3,5.87684909],[2021.2,0.001],[2021.1,4.9487976],[2021.0,0.001]],[[2021.9,2.1816751],[2022.0,10.59247525],[2022.1,0.002],[2022.2,6.67311595],[2022.5,9.37965015]]]
["bitfinex","ETHUSD",1770767875486,[[2021.4,2.16732523],[2021.3,4.94729045],[2021.2,0.001],[2021.1,4.9487976],[2021.0,0.001]],[[2021.9,0.002],[2022.0,6.88318437],[2022.1,5.89060936],[2022.2,1.728],[2022.3,4.94488563]]]
["bitfinex","ETHUSD",1770767875699,[[2021.4,2.16732523],[2021.3,4.94729045],[2021.2,0.001],[2021.1,4.9487976],[2021.0,0.001]],[[2021.9,0.002],[2022.0,1.23643658],[2022.1,5.89060936],[2022.2,7.37474779],[2022.3,4.94488563]]]
["bitfinex","ETHUSD",1770767875900,[[2021.5,0.92955864],[2021.4,1.23776659],[2021.3,4.94729045],[2021.2,0.001],[2021.1,4.9487976]],[[2021.9,0.002],[2022.0,1.23643658],[2022.1,5.89060936],[2022.2,7.37474779],[2022.3,4.94488563]]]
["bitfinex","ETHUSD",1770767876614,[[2021.5,0.92955864],[2021.4,1.23776659],[2021.3,4.94729045],[2021.2,4.94852578],[2021.1,10.59554539]],[[2021.9,0.002],[2022.1,2.18152586],[2022.2,12.31997769],[2022.4,4.94666853],[2022.6,10.18596803]]]
["bitfinex","ETHUSD",1770767876819,[[2021.6,1.23664424],[2021.5,0.92955864],[2021.4,4.94787007],[2021.3,4.94729045],[2021.2,0.001]],[[2021.9,0.002],[2022.1,2.18152586],[2022.2,12.31997769],[2022.4,4.94666853],[2022.6,10.18596803]]]
["bitfinex","ETHUSD",1770767877708,[[2021.5,2.16621932],[2021.4,4.94787007],[2021.2,4.94850189],[1855.0,201.0],[1854.4,1.22796143]],[[2021.9,0.002],[2022.1,2.18152586],[2022.2,12.31997769],[2022.4,4.94666853],[2022.6,10.18596803]]]
["bitfinex","ETHUSD",1770767878019,[[2021.5,2.16621932],[2021.4,4.94787007],[2021.2,4.94850189],[2020.6,8.129],[2020.0,2.41464807]],[[2021.9,0.002],[2022.1,2.18152586],[2022.2,12.31997769],[2022.4,4.94666853],[2022.5,9.37963658]]]
["bitfinex","ETHUSD",1770767878712,[[2021.5,2.16621932],[2021.4,4.94787007],[2021.2,4.94850189],[2021.1,4.9487976],[2020.6,8.129]],[[2021.9,0.002],[2022.1,2.18152586],[2022.2,12.31997769],[2022.4,4.94666853],[2022.5,9.37963658]]]
["bitfinex","ETHUSD",1770767878886,[[2021.5,2.16621932],[2021.4,4.94787007],[2021.2,4.94850189],[2021.1,4.9487976],[2021.0,5.64674241]],[[2021.9,0.002],[2022.1,2.18152586],[2022.2,12.31897231],[2022.4,4.94666853],[2022.5,9.37963658]]]
["bitfinex","ETHUSD",1770767880722,[[2021.4,0.93055864],[2021.2,0.001],[2021.1,4.9487976],[2021.0,6.88369258],[2020.9,4.9488007]],[[2021.9,0.002],[2022.0,0.94316126],[2022.1,1.2383646],[2022.2,12.31897231],[2022.3,4.94487571]]]
["bitfinex","ETHUSD",1770767881218,[[2021.4,0.001],[2021.3,0.92955864],[2021.2,0.001],[2021.1,4.9487976],[2021.0,6.88369258]],[[2021.9,0.94516126],[2022.1,1.2383646],[2022.2,12.31897231],[2022.3,4.94487571],[2022.8,6.42982248]]]
["bitfinex","ETHUSD",1770767881418,[[2021.4,0.001],[2021.3,0.92955864],[2021.2,0.001],[2021.1,4.9487976],[2021.0,6.88369258]],[[2021.9,0.002],[2022.0,0.94316126],[2022.1,1.2383646],[2022.2,12.31897231],[2022.3,4.94487571]]]
["bitfinex","ETHUSD",1770767882393,[[2021.4,0.93055864],[2021.2,0.001],[2021.1,4.9487976],[2021.0,6.88369258],[2017.0,24.93889751]],[[2021.9,0.002],[2022.0,0.94316126],[2022.1,1.2383646],[2022.2,12.31897231],[2022.3,4.94487571]]]
["bitfinex","ETHUSD",1770767883217,[[2021.4,0.001],[2021.2,0.93055864],[2021.1,4.9487976],[2021.0,6.88369258],[2020.4,1.48485162]],[[2021.9,0.94516126],[2022.0,1.2364467],[2022.1,4.94754765],[2022.2,7.37374241],[2022.3,4.94487571]]]
["bitfinex","ETHUSD",1770767883424,[[2021.4,0.001],[2021.2,0.93055864],[2021.1,4.9487976],[2021.0,6.88369258],[2020.4,5.00703817]],[[2021.9,0.94516126],[2022.0,1.2364467],[2022.1,4.94754765],[2022.2,7.37374241],[2022.3,4.94487571]]]
["bitfinex","ETHUSD",1770767883594,[[2021.4,0.001],[2021.2,0.001],[2021.1,4.9487976],[2021.0,6.88369258],[2020.4,1.48485162]],[[2021.9,0.94516126],[2022.0,1.2364467],[2022.1,4.94754765],[2022.2,7.37374241],[2022.3,4.94487571]]]
["bitfinex","ETHUSD",1770767883795,[[2021.4,0.001],[2021.3,0.92955864],[2021.2,0.001],[2021.1,4.9487976],[2021.0,6.88369258]],[[2021.9,0.94516126],[2022.0,1.2364467],[2022.1,4.94754765],[2022.2,7.37374241],[2022.3,4.94487571]]]
["bitfinex","ETHUSD",1770767884189,[[2021.4,0.93055864],[2021.2,0.001],[2021.1,4.9487976],[2021.0,6.88369258],[2019.3,8.82856805]],[[2021.9,0.002],[2022.0,1.2364467],[2022.1,5.89070891],[2022.2,7.37374241],[2022.3,4.94487571]]]
["bitfinex","ETHUSD",1770767884395,[[2021.4,0.93055864],[2021.2,0.001],[2021.1,4.9487976],[2021.0,6.88369258],[2019.8,7.73821283]],[[2021.9,0.002],[2022.0,1.2364467],[2022.1,5.89070891],[2022.2,7.37374241],[2022.3,4.94487571]]]
["bitfinex","ETHUSD",1770767884617,[[2021.4,0.93055864],[2021.2,0.001],[2021.1,4.9487976],[2021.0,6.88369258],[2019.8,7.73821283]],[[2021.9,0.002],[2022.1,2.18154517],[2022.2,12.31898034],[2022.4,4.94667617],[2025.7,24.72696467]]]
["bitfinex","ETHUSD",1770767884805,[[2021.4,0.93055864],[2021.2,0.001],[2021.1,4.9487976],[2021.0,6.88369258],[2019.8,7.73821283]],[[2021.9,0.002],[2022.0,0.94316126],[2022.1,1.23838391],[2022.2,12.31898034],[2022.4,4.94667617]]]
["bitfinex","ETHUSD",1770767885013,[[2021.4,0.93055864],[2021.2,0.001],[2021.1,4.9487976],[2021.0,6.88369258],[2019.8,7.73821283]],[[2021.9,0.002],[2022.0,2.17956193],[2022.1,0.002],[2022.2,12.31898034],[2022.4,4.94667617]]]
["bitfinex","ETHUSD",1770767885226,[[2021.5,1.23670541],[2021.4,5.87749002],[2021.2,4.9484934],[2021.1,4.9487976],[2021.0,5.64674241]],[[2021.9,0.002],[2022.0,2.17956193],[2022.1,0.002],[2022.2,12.31898034],[2022.4,4.94667617]]]
["bitfinex","ETHUSD",1770767885719,[[2021.5,0.001],[2021.4,2.16727713],[2021.3,4.94715071],[2021.2,4.9484934],[2021.1,0.001]],[[2021.9,0.002],[2022.0,2.17956193],[2022.1,4.94736718],[2022.2,7.37374241],[2022.3,4.94487453]]]
["bitfinex","ETHUSD",1770767886020,[[2021.5,0.001],[2021.4,1.23771849],[2021.3,5.87670935],[2021.2,0.001],[2021.1,4.94875944]],[[2021.7,0.002],[2021.9,0.94516126],[2022.0,1.23640067],[2022.1,4.94736718],[2022.2,7.37374241]]]
["bitfinex","ETHUSD",1770767886233,[[2021.5,0.001],[2021.4,1.23771849],[2021.3,4.94815071],[2021.2,0.001],[2021.1,5.87831808]],[[2021.7,0.002],[2021.8,0.94316126],[2021.9,0.002],[2022.0,1.23640067],[2022.1,4.94736718]]]
["bitfinex","ETHUSD",1770767886390,[[2021.5,0.001],[2021.4,1.23771849],[2021.3,4.94815071],[2021.2,0.93055864],[2021.1,4.94875944]],[[2021.7,0.002],[2021.8,0.94316126],[2021.9,0.002],[2022.0,1.23640067],[2022.1,4.94736718]]]
["bitfinex","ETHUSD",1770767888622,[[2021.5,0.001],[2021.4,0.001],[2021.3,0.001],[2021.2,0.001],[2021.1,4.94875944]],[[2021.7,0.002],[2021.9,0.002],[2022.1,0.002],[2022.2,13.26213067],[2022.7,4.94600813]]]
["bitfinex","ETHUSD",1770767888827,[[2021.5,0.001],[2021.4,0.001],[2021.3,0.93055864],[2021.2,0.001],[2021.1,4.94875944]],[[2021.7,0.002],[2021.9,0.002],[2022.0,0.94316126],[2022.1,0.002],[2022.2,12.31896941]]]
["bitfinex","ETHUSD",1770767890448,[[2021.5,0.001],[2021.4,0.001],[2021.3,0.93055864],[2021.2,0.001],[2021.1,4.94875944]],[[2021.7,0.002],[2021.9,0.94516126],[2022.1,0.002],[2022.2,12.31896941],[2022.9,6.22756017]]]
["bitfinex","ETHUSD",1770767890750,[[2021.5,0.001],[2021.4,0.001],[2021.3,0.93055864],[2021.2,0.001],[2021.1,4.94875944]],[[2021.7,0.002],[2021.9,0.94516126],[2022.1,0.002],[2022.2,12.31896941],[2022.8,5.87425044]]]
["bitfinex","ETHUSD",1770767891423,[[2021.5,0.001],[2021.4,1.23776659],[2021.3,0.001],[2021.2,5.87793384],[2021.1,4.94875944]],[[2021.7,0.002],[2021.8,0.94316126],[2021.9,1.23850408],[2022.0,4.94574809],[2022.1,0.002]]]
["bitfinex","ETHUSD",1770767892121,[[2021.5,0.001],[2021.4,0.001],[2021.3,1.23778124],[2021.2,4.9483752],[2021.1,0.001]],[[2021.7,0.94516126],[2021.9,1.23850408],[2022.0,10.5914905],[2022.1,0.002],[2022.2,6.673227]]]
["bitfinex","ETHUSD",1770767892318,[[2021.5,0.001],[2021.4,0.001],[2021.3,1.23778124],[2021.2,4.9483752],[2021.1,0.93055864]],[[2021.7,0.94516126],[2021.9,1.23850408],[2022.0,10.5914905],[2022.1,0.002],[2022.2,6.673227]]]
["bitfinex","ETHUSD",1770767892726,[[2021.3,0.001],[2021.2,0.001],[2021.1,0.001],[2021.0,0.001],[2020.9,0.93055864]],[[2021.7,0.94516126],[2021.8,5.64574241],[2021.9,1.23850408],[2022.0,10.5914905],[2022.1,4.94784301]]]
["bitfinex","ETHUSD",1770767892931,[[2021.1,1.23794853],[2021.0,4.9490438],[2020.9,0.001],[2020.8,0.93055864],[2020.7,4.94977481]],[[2021.5,0.94316126],[2021.6,5.64574241],[2021.7,0.002],[2021.9,1.23850408],[2022.0,10.5914905]]]
["bitfinex","ETHUSD",1770767893141,[[2021.1,0.001],[2021.0,4.9490438],[2020.9,1.23796022],[2020.8,0.93055864],[2020.7,4.94977481]],[[2021.5,0.94316126],[2021.6,5.64574241],[2021.7,0.002],[2021.9,1.23850408],[2022.0,10.5914905]]]
["bitfinex","ETHUSD",1770767893346,[[2021.1,0.001],[2021.0,0.001],[2020.9,4.94916155],[2020.8,0.93055864],[2020.7,4.94977481]],[[2021.5,0.94316126],[2021.6,6.88241643],[2021.7,4.94839255],[2021.9,0.002],[2022.0,10.5914905]]]
["bitfinex","ETHUSD",1770767893848,[[2021.1,0.001],[2021.0,0.001],[2020.9,4.94916155],[2020.8,2.16763123],[2020.7,4.94977481]],[[2021.5,0.94316126],[2021.6,6.88241643],[2021.7,4.94839255],[2021.9,0.002],[2022.0,10.5914905]]]
["bitfinex","ETHUSD",1770767896643,[[2021.1,0.001],[2021.0,0.001],[2020.9,5.87872019],[2020.8,1.23807259],[2020.7,4.94977481]],[[2021.5,0.94316126],[2021.6,6.88241643],[2021.7,4.94839255],[2021.9,0.002],[2022.0,10.5914905]]]
["bitfinex","ETHUSD",1770767898046,[[2021.1,0.93055864],[2021.0,0.001],[2020.9,4.94916155],[2020.8,1.23807259],[2020.7,4.94977481]],[[2021.7,4.94839255],[2021.9,0.002],[2022.0,10.5914905]]]
["bitfinex","ETHUSD",1770767898047,[[2021.1,0.93055864],[2021.0,0.001],[2020.9,4.94916155],[2020.8,1.23807259],[2020.7,4.94977481]],[[2021.7,0.002],[2021.8,5.64574241],[2021.9,0.002],[2022.0,1.23651166],[2022.1,4.94740348]]]
["bitfinex","ETHUSD",1770767898248,[[2021.1,0.93055864],[2021.0,0.001],[2020.9,4.94916155],[2020.8,6.883815],[2020.7,4.94977481]],[[2021.7,0.002],[2021.9,2.18167138],[2022.0,5.64574241],[2022.1,0.002],[2022.2,6.673111]]]
["bitfinex","ETHUSD",1770767898449,[[2021.1,0.93055864],[2021.0,0.001],[2020.9,4.94916155],[2020.8,6.883815],[2020.7,4.94977481]],[[2021.7,0.002],[2021.8,1.23652546],[2021.9,2.18167138],[2022.0,5.64574241],[2022.1,0.002]]]
["bitfinex","ETHUSD",1770767898450,[[2021.1,0.93055864],[2021.0,0.001],[2020.9,4.94916155],[2020.8,6.883815],[2020.7,4.94977481]],[[2021.7,0.002],[2021.8,1.23652546],[2021.9,0.002],[2022.0,10.59151114],[2022.1,0.002]]]
["bitfinex","ETHUSD",1770767898754,[[2021.1,0.93055864],[2021.0,0.001],[2020.9,4.94916155],[2020.8,6.883815],[2020.7,4.94977481]],[[2021.7,0.002],[2021.8,0.94316126],[2021.9,1.23850631],[2022.0,10.59151114],[2022.1,0.002]]]
["bitfinex","ETHUSD",1770767899269,[[2021.3,0.001],[2021.1,0.93055864],[2021.0,0.001],[2020.9,4.94916155],[2020.8,6.883815]],[[2021.7,0.002],[2021.8,0.94316126],[2021.9,1.23850631],[2022.0,10.59151114],[2022.1,0.002]]]
["bitfinex","ETHUSD",1770767899570,[[2021.3,0.001],[2021.1,0.93055864],[2021.0,0.001],[2020.9,4.94916155],[2020.8,6.883815]],[[2021.5,0.002],[2021.7,0.002],[2021.8,0.94316126],[2021.9,1.23850631],[2022.0,10.59151114]]]
["bitfinex","ETHUSD",1770767900069,[[2021.3,1.23782778],[2021.2,5.87696827],[2021.1,0.001],[2021.0,4.94897635],[2020.9,4.94916155]],[[2021.5,0.002],[2021.7,0.002],[2021.8,0.94316126],[2021.9,1.23850631],[2022.0,10.59151114]]]
["bitfinex","ETHUSD",1770767903281,[[2021.3,1.23782778],[2021.2,4.94740963],[2021.1,4.94831113],[2021.0,0.001],[2020.9,4.94916155]],[[2021.5,0.002],[2021.7,0.002],[2021.9,0.002],[2022.0,5.64574241],[2022.1,1.23837561]]]
["bitfinex","ETHUSD",1770767903485,[[2021.4,0.96324003],[2021.3,1.23782778],[2021.2,4.94740963],[2021.1,4.94831113],[2021.0,10.59405354]],[[2021.5,0.002],[2021.7,0.002],[2021.9,0.002],[2022.0,2.21311847],[2022.1,0.002]]]
["bitfinex","ETHUSD",1770767903865,[[2021.4,0.96324003],[2021.3,1.23782778],[2021.2,4.94740963],[2021.1,4.94831113],[2021.0,10.59405354]],[[2021.9,0.002],[2022.0,0.97671878],[2022.1,1.2383754],[2022.6,10.89286157],[2024.6,33.46780681]]]
["bitfinex","ETHUSD",1770767904190,[[2021.4,0.96324003],[2021.3,1.23782778],[2021.2,4.94740963],[2021.1,4.94831113],[2021.0,10.59405354]],[[2021.9,0.002],[2022.0,0.97671878],[2022.1,1.2383754],[2022.6,10.69469904],[2023.1,1.48495288]]]
["bitfinex","ETHUSD",1770767904352,[[2021.4,0.96324003],[2021.3,1.23782778],[2021.2,4.94740963],[2021.1,4.94831113],[2021.0,10.59405354]],[[2021.9,0.002],[2022.0,0.97671878],[2022.1,1.2383754],[2022.6,10.69469904],[2022.8,12.40773532]]]
["bitfinex","ETHUSD",1770767905483,[[2021.5,1.23670541],[2021.4,5.91006858],[2021.3,0.001],[2021.2,4.94740963],[2021.1,0.001]],[[2021.9,0.002],[2022.0,0.97671878],[2022.1,1.2383754],[2022.6,15.12951928],[2022.8,12.40773532]]]
["bitfinex","ETHUSD",1770767905779,[[2021.5,1.23670541],[2021.4,5.91006858],[2021.3,4.94826272],[2021.1,0.001],[2020.6,3.21369094]],[[2021.9,0.002],[2022.0,0.97671878],[2022.1,1.2383754],[2022.6,10.18496265],[2022.8,6.18217515]]]
["bitfinex","ETHUSD",1770767905986,[[2021.5,1.23670541],[2021.4,5.91006858],[2021.3,4.94826272],[2021.1,0.001],[2020.6,3.21369094]],[[2021.9,0.002],[2022.1,2.21509418],[2022.6,10.18496265],[2022.8,6.18217515],[2024.6,15.80568919]]]
["bitfinex","ETHUSD",1770767906167,[[2021.5,1.23670541],[2021.4,5.91006858],[2021.3,4.94826272],[2021.1,0.001],[2020.6,3.21369094]],[[2021.9,0.002],[2022.1,2.21509418],[2022.6,10.18496265],[2022.8,6.18217515],[2023.6,6.9549204]]]
["bitfinex","ETHUSD",1770767907459,[[2021.5,1.23670541],[2021.4,5.91006858],[2021.3,4.94826272],[2021.1,0.001],[2020.6,3.21369094]],[[2021.9,0.002],[2022.1,2.21509418],[2022.6,10.18496265],[2022.7,4.9460139],[2022.8,6.18217515]]]
["bitfinex","ETHUSD",1770767908289,[[2021.5,1.23670541],[2021.4,5.91006858],[2021.3,4.94826272],[2021.2,1.728],[2021.1,0.001]],[[2021.9,0.002],[2022.1,2.21509418],[2022.6,10.18496265],[2022.7,4.9460139],[2022.8,6.18217515]]]
["bitfinex","ETHUSD",1770767908783,[[2021.5,2.19994544],[2021.4,4.94682855],[2021.3,4.94826272],[2021.2,1.728],[2021.1,0.001]],[[2021.9,0.002],[2022.1,2.21509418],[2022.6,10.18496265],[2022.7,4.9460139],[2022.8,6.18217515]]]
["bitfinex","ETHUSD",1770767909567,[[2021.9,0.96324003],[2021.8,5.64574241],[2021.6,0.40298217],[2021.5,1.23670541],[2021.4,10.93566954]],[[2022.4,0.002],[2022.6,0.002],[2022.7,0.002],[2022.9,0.97871878],[2023.0,5.64774241]]]
["bitfinex","ETHUSD",1770767909761,[[2022.1,0.96324003],[2022.0,7.37374241],[2021.6,0.40298217],[2021.5,1.23670541],[2021.4,10.59257096]],[[2022.6,0.002],[2022.7,0.002],[2022.9,0.97871878],[2023.0,6.883538],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767910083,[[2022.1,0.96324003],[2022.0,7.37374241],[2021.6,0.40298217],[2021.5,1.23670541],[2021.4,13.25223953]],[[2022.6,0.002],[2022.7,0.002],[2022.9,0.002],[2023.0,0.002],[2023.1,2.21444721]]]
["bitfinex","ETHUSD",1770767910285,[[2022.1,0.96324003],[2022.0,7.37374241],[2021.6,0.40298217],[2021.5,1.23670541],[2021.4,10.59257096]],[[2022.6,0.002],[2022.7,0.002],[2022.9,0.002],[2023.0,0.002],[2023.1,2.21444721]]]
["bitfinex","ETHUSD",1770767910779,[[2022.3,0.96324003],[2022.2,5.64574241],[2022.0,1.728],[2021.5,3.89637398],[2021.4,10.59257096]],[[2022.6,0.002],[2022.7,0.002],[2022.9,0.002],[2023.0,0.002],[2023.1,2.21444721]]]
["bitfinex","ETHUSD",1770767910780,[[2022.3,0.96324003],[2022.2,5.64574241],[2022.0,1.728],[2021.5,3.89637398],[2021.4,10.59257096]],[[2022.6,0.002],[2022.7,0.002],[2022.9,0.002],[2023.0,0.97871878],[2023.1,0.002]]]
["bitfinex","ETHUSD",1770767911083,[[2022.3,0.96324003],[2022.2,5.64574241],[2022.0,1.728],[2021.5,3.89637398],[2021.4,10.59257096]],[[2022.6,0.002],[2022.7,0.002],[2022.9,0.002],[2023.0,0.002],[2023.1,0.97871878]]]
["bitfinex","ETHUSD",1770767911284,[[2022.3,0.96324003],[2022.2,5.64574241],[2022.0,1.728],[2021.5,1.23670541],[2021.4,13.25223953]],[[2022.6,0.002],[2022.7,0.002],[2022.9,0.002],[2023.0,0.002],[2023.1,0.97871878]]]
["bitfinex","ETHUSD",1770767911454,[[2022.4,2.19939509],[2022.3,4.94462025],[2022.2,10.59057049],[2022.1,4.94528642],[2022.0,1.728]],[[2022.6,0.002],[2022.7,0.002],[2022.9,0.002],[2023.0,0.002],[2023.1,0.97871878]]]
["bitfinex","ETHUSD",1770767912797,[[2022.4,2.19939509],[2022.3,4.94462025],[2022.2,10.59057049],[2022.1,4.94528642],[2022.0,1.728]],[[2022.6,0.002],[2022.7,0.002],[2022.8,0.002],[2022.9,0.002],[2023.0,0.002]]]
["bitfinex","ETHUSD",1770767912976,[[2022.5,0.96324003],[2022.4,1.23615506],[2022.3,4.94462025],[2022.2,10.59057049],[2022.1,4.94528642]],[[2022.6,0.002],[2022.7,0.002],[2022.8,0.002],[2022.9,0.002],[2023.0,0.002]]]
["bitfinex","ETHUSD",1770767913176,[[2022.5,0.96324003],[2022.4,1.23615506],[2022.3,4.94462025],[2022.2,10.59057049],[2022.1,4.94528642]],[[2022.9,0.002],[2023.0,0.002]]]
["bitfinex","ETHUSD",1770767913177,[[2022.5,0.96324003],[2022.4,1.23615506],[2022.3,4.94462025],[2022.2,10.59057049],[2022.1,4.94528642]],[[2022.9,1e-08],[2023.0,0.002],[2023.4,10.59003498],[2023.8,5.64574241],[2024.0,0.3606888]]]
["bitfinex","ETHUSD",1770767913374,[[2022.5,0.96324003],[2022.4,1.23615506],[2022.3,4.94462025],[2022.2,10.59057049],[2022.1,4.94528642]],[[2022.9,1e-08],[2023.0,0.002],[2023.4,10.59003498],[2023.8,5.84377054],[2024.0,0.3606888]]]
["bitfinex","ETHUSD",1770767913585,[[2022.6,1.23603282],[2022.5,5.90737134],[2022.4,4.94459549],[2022.2,10.59057049],[2021.5,3.89637398]],[[2022.9,1e-08],[2023.0,0.002],[2023.4,10.59003498],[2023.8,5.84377054],[2024.0,0.3606888]]]
["bitfinex","ETHUSD",1770767914083,[[2022.6,1.23603282],[2022.5,5.90737134],[2022.4,4.94459549],[2022.2,10.59057049],[2021.5,1.23670541]],[[2022.9,1e-08],[2023.0,0.002],[2023.4,10.59003498],[2023.8,5.84377054],[2024.0,0.3606888]]]
["bitfinex","ETHUSD",1770767914680,[[2022.6,1.23603282],[2022.5,5.90737134],[2022.4,4.94459549],[2022.2,10.59057049],[2021.6,6.4]],[[2022.9,1e-08],[2023.0,0.002],[2023.4,10.59003498],[2023.8,5.84377054],[2024.0,0.3606888]]]
["bitfinex","ETHUSD",1770767916593,[[2022.6,1.23603282],[2022.5,7.63537134],[2022.4,4.94459549],[2022.2,10.59057049],[2022.0,4.94462025]],[[2022.9,1e-08],[2023.0,0.002],[2023.4,10.59003498],[2023.8,5.84377054],[2024.0,0.3606888]]]
["bitfinex","ETHUSD",1770767917368,[[2022.5,2.9640475],[2022.4,4.94450699],[2022.2,5.90830531],[2022.0,4.94462025],[2021.9,5.64574241]],[[2022.9,0.97671879],[2023.0,0.002],[2023.1,1.2377315],[2023.2,10.58853925],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767917807,[[2022.5,1.2360475],[2022.4,4.94450699],[2022.3,1.728],[2022.2,5.90830531],[2022.0,4.94462025]],[[2022.9,0.97671879],[2023.0,0.002],[2023.1,1.2377315],[2023.2,10.58853925],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767919006,[[2022.4,4.94450699],[2022.3,2.96415506],[2022.2,5.90830531],[2022.0,4.94462025],[2020.8,1.48549645]],[[2022.9,0.97671879],[2023.0,1.23779124],[2023.1,0.002],[2023.2,10.58853925],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767919190,[[2022.4,4.94450699],[2022.3,3.92739509],[2022.2,4.94506528],[2022.0,4.94462025],[2021.5,7.63670541]],[[2022.9,1e-08],[2023.0,1.23779124],[2023.1,4.94494227],[2023.2,6.62246119],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767919382,[[2022.4,5.90774702],[2022.3,2.96415506],[2022.2,4.94506528],[2022.0,4.94462025],[2021.5,7.63670541]],[[2022.9,1e-08],[2023.0,1.23779124],[2023.1,5.92166105],[2023.2,5.64574241],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767919784,[[2022.5,0.96324003],[2022.4,4.94450699],[2022.3,2.96415506],[2022.2,4.94506528],[2022.1,5.64574241]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,2.21449447],[2023.2,10.58853299],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767921006,[[2022.5,0.96324003],[2022.4,4.94450699],[2022.3,2.96415506],[2022.2,4.94506528],[2022.1,5.64574241]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.97871878],[2023.2,6.88145901],[2023.3,4.94455635]]]
["bitfinex","ETHUSD",1770767921206,[[2022.6,1.23603282],[2022.5,5.9074368],[2022.4,4.94450699],[2022.3,1.728],[2022.1,10.59053451]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.97871878],[2023.2,6.88145901],[2023.3,4.94455635]]]
["bitfinex","ETHUSD",1770767921405,[[2022.7,0.96324003],[2022.6,1.23603282],[2022.5,10.58993918],[2022.4,4.94450699],[2022.3,6.67213131]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.002],[2023.3,0.002],[2023.5,0.002]]]
["bitfinex","ETHUSD",1770767921704,[[2022.7,0.96324003],[2022.6,1.23603282],[2022.5,10.58993918],[2022.4,4.94450699],[2022.3,6.67213131]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.002],[2023.3,0.002],[2023.4,0.97871878]]]
["bitfinex","ETHUSD",1770767923216,[[2022.4,5.90784531],[2022.3,7.37374241]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.002],[2023.3,0.002],[2023.4,0.97871878]]]
["bitfinex","ETHUSD",1770767923217,[[2022.4,5.90784531],[2022.3,7.37374241],[2022.0,4.94544026],[2019.4,29.72458023],[2013.6,55.41754769]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.97871878],[2023.3,0.002],[2023.4,0.002]]]
["bitfinex","ETHUSD",1770767923381,[[2022.7,1.23593078],[2022.6,4.94400359],[2022.4,4.94460528],[2022.3,2.69124003],[2022.0,4.94544026]],[[2022.9,1e-08],[2023.0,0.97871878],[2023.1,0.002],[2023.2,5.64574241],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767923581,[[2022.6,1.23599072],[2022.5,4.94426971],[2022.3,7.63608366],[2022.0,4.94544026],[2021.8,4.94595192]],[[2022.9,1e-08],[2023.0,0.97871878],[2023.1,0.002],[2023.2,5.64574241],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767924085,[[2022.6,1.23599072],[2022.5,4.94426971],[2022.3,7.63608366],[2022.0,4.94544026],[2021.9,12.04574241]],[[2022.9,1e-08],[2023.0,0.97871878],[2023.1,0.002],[2023.2,5.64574241],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767924413,[[2022.7,0.001],[2022.6,1.23599072],[2022.5,4.94426971],[2022.3,7.63608366],[2022.0,4.94544026]],[[2022.9,1e-08],[2023.0,0.97871878],[2023.1,0.002],[2023.2,5.64574241],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767924914,[[2022.7,0.001],[2022.6,1.23599072],[2022.5,4.94526971],[2022.3,7.63608366],[2022.1,5.64574241]],[[2022.9,1e-08],[2023.0,0.97871878],[2023.1,0.002],[2023.2,5.64574241],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767925510,[[2022.7,0.001],[2022.5,0.001],[2022.4,1.23615506],[2022.3,7.63608366],[2022.2,4.94462025]],[[2022.9,1e-08],[2023.0,0.97871878],[2023.1,1.23773572],[2023.2,5.64574241],[2023.3,4.94463686]]]
["bitfinex","ETHUSD",1770767925707,[[2022.7,0.001],[2022.5,0.001],[2022.4,2.96315506],[2022.3,5.90808366],[2022.2,4.94462025]],[[2022.9,1e-08],[2023.0,0.97871878],[2023.1,1.23773572],[2023.2,10.58842893],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767926516,[[2022.7,0.001],[2022.5,0.001],[2022.4,3.86331846],[2022.3,4.94484363],[2022.2,4.94462025]],[[2022.9,1e-08],[2023.0,0.97871878],[2023.1,1.23773572],[2023.2,10.58842893],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767928897,[[2022.7,0.001],[2022.5,0.001],[2022.4,3.86331846],[2022.3,4.94484363],[2022.2,4.94462025]],[[2022.9,1e-08],[2023.0,0.97871878],[2023.1,1.23773572],[2023.2,4.94268652],[2023.3,5.64185167]]]
["bitfinex","ETHUSD",1770767929413,[[2022.7,0.001],[2022.5,0.001],[2022.4,3.86331846],[2022.3,4.94484363],[2022.2,4.94462025]],[[2022.9,1e-08],[2023.0,0.97871878],[2023.1,0.002],[2023.2,1.2357136],[2023.3,10.58440389]]]
["bitfinex","ETHUSD",1770767931926,[[2022.7,0.001],[2022.6,0.90923193],[2022.5,0.001],[2022.4,2.96315506],[2022.3,4.94484363]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.002],[2023.2,2.23568454],[2023.3,10.58440389]]]
["bitfinex","ETHUSD",1770767933116,[[2022.7,0.001],[2022.5,0.91023193],[2022.4,2.96315506],[2022.3,4.94484363],[1857.6,14.08179063]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.002],[2023.2,2.23568454],[2023.3,10.58440389]]]
["bitfinex","ETHUSD",1770767933318,[[2022.7,0.001],[2022.5,0.91023193],[2022.4,2.96315506],[2022.3,4.94484363],[2021.1,3.52318655]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.002],[2023.2,2.23568454],[2023.3,10.58440389]]]
["bitfinex","ETHUSD",1770767934330,[[2022.7,0.001],[2022.6,1.23603282],[2022.5,5.85436324],[2022.4,6.67151923],[2022.1,5.63985167]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.002],[2023.2,2.23563819],[2023.3,10.58440389]]]
["bitfinex","ETHUSD",1770767935314,[[2022.7,0.001],[2022.6,2.14526475],[2022.5,4.94513131],[2022.4,6.67151923],[2022.1,5.63985167]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.002],[2023.2,2.23563819],[2023.3,10.58440389]]]
["bitfinex","ETHUSD",1770767935705,[[2022.7,0.001],[2022.6,2.14526475],[2022.5,4.94513131],[2022.4,6.67151923],[2022.3,5.63985167]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.002],[2023.2,0.99997094],[2023.3,4.94455222]]]
["bitfinex","ETHUSD",1770767936514,[[2022.7,0.001],[2022.6,2.14526475],[2022.5,4.94513131],[2022.4,6.67151923],[2021.4,7.31176862]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.002],[2023.2,0.99997094],[2023.3,4.94455222]]]
["bitfinex","ETHUSD",1770767937233,[[2022.7,0.001],[2022.6,2.14526475],[2022.5,4.94513131],[2022.4,6.67151923],[2021.6,2.66066857]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.002],[2023.2,0.99997094],[2023.3,4.94455222]]]
["bitfinex","ETHUSD",1770767937732,[[2022.7,0.001],[2022.6,2.14526475],[2022.5,4.94513131],[2022.4,6.67151923],[2021.8,0.001]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.002],[2023.2,0.99997094],[2023.3,4.94455222]]]
["bitfinex","ETHUSD",1770767938637,[[2022.7,0.001],[2022.6,2.14526475],[2022.5,4.94513131],[2022.4,6.67151923],[2021.8,0.001]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.002],[2023.2,0.99997094],[2023.3,1.23764838]]]
["bitfinex","ETHUSD",1770767938810,[[2022.7,0.001],[2022.6,2.14526475],[2022.5,4.94513131],[2022.4,6.67151923],[2021.8,0.001]],[[2022.9,1e-08],[2023.0,0.002],[2023.1,0.002],[2023.2,2.23564318],[2023.3,0.002]]]
["bitfinex","ETHUSD",1770767939015,[[2022.9,0.90923193],[2022.8,5.63985167],[2022.7,0.001],[2022.6,6.87588449],[2022.5,4.94513131]],[[2023.4,0.002],[2023.5,0.002],[2023.8,0.002],[2023.9,0.99997094],[2024.1,4.43482024]]]
["bitfinex","ETHUSD",1770767939233,[[2023.0,1.727],[2022.9,0.90923193],[2022.8,5.63985167],[2022.7,0.001],[2022.6,1.23603282]],[[2023.4,0.002],[2023.5,0.002],[2023.6,0.99997094],[2023.8,1.23735026],[2023.9,10.58094118]]]
["bitfinex","ETHUSD",1770767939433,[[2023.0,1.727],[2022.9,0.90923193],[2022.8,5.63985167],[2022.7,0.001],[2022.6,1.23603282]],[[2023.3,0.00200001],[2023.4,0.002],[2023.5,0.002],[2023.6,0.99997094],[2023.8,1.23735026]]]
["bitfinex","ETHUSD",1770767939631,[[2023.0,1.727],[2022.7,0.001],[2022.6,6.87588449],[2022.3,4.94413131],[2022.2,7.60428882]],[[2023.3,0.00200001],[2023.4,0.002],[2023.5,1.00197094],[2023.6,1.23545402],[2023.7,10.58144679]]]
["bitfinex","ETHUSD",1770767939839,[[2023.0,1.727],[2022.8,0.90923193],[2022.7,0.001],[2022.6,6.87588449],[2022.3,4.94413131]],[[2023.2,0.00200001],[2023.4,0.002],[2023.5,1.00197094],[2023.6,1.23545402],[2023.7,10.58144679]]]
["bitfinex","ETHUSD",1770767940034,[[2023.0,1.727],[2022.8,0.90923193],[2022.7,0.001],[2022.6,6.87588449],[2022.3,4.94413131]],[[2023.4,0.002],[2023.5,1.00197094],[2023.6,1.23545402],[2023.7,10.58144679],[2025.8,14.05424374]]]
["bitfinex","ETHUSD",1770767940337,[[2022.9,2.63623193],[2022.7,0.001],[2022.6,6.87588449],[2022.3,4.94413131],[2021.7,4.46134105]],[[2023.4,0.002],[2023.5,1.00197094],[2023.6,1.23545402],[2023.7,10.58144679],[2024.0,4.94075908]]]
["bitfinex","ETHUSD",1770767940536,[[2022.9,2.63623193],[2022.7,0.001],[2022.6,6.87588449],[2022.3,4.94413131],[2021.7,4.46134105]],[[2023.4,0.002],[2023.5,1.00197094],[2023.7,6.87525849],[2023.8,4.94331572],[2024.0,4.94075908]]]
["bitfinex","ETHUSD",1770767940733,[[2023.0,1.23578843],[2022.9,7.57938566],[2022.8,4.94362242],[2022.7,0.001],[2022.6,5.63985167]],[[2023.4,0.002],[2023.5,1.00197094],[2023.7,1.23540682],[2023.8,4.94331572],[2023.9,5.63985167]]]
["bitfinex","ETHUSD",1770767940939,[[2023.0,1.23578843],[2022.9,6.67015373],[2022.8,5.85285435],[2022.7,0.001],[2022.6,5.63985167]],[[2023.4,1.00197094],[2023.5,0.002],[2023.7,1.23540682],[2023.8,4.94331572],[2023.9,5.63985167]]]
["bitfinex","ETHUSD",1770767941738,[[2022.9,6.67015373],[2022.8,5.85285435],[2022.7,0.001],[2022.6,5.63985167]],[[2023.4,1.00197094],[2023.5,0.002],[2023.7,1.23540682],[2023.8,4.94331572],[2023.9,5.63985167]]]
["bitfinex","ETHUSD",1770767941739,[[2022.9,2.96281784],[2022.8,4.94358307],[2022.7,0.001],[2022.6,5.85334279],[2022.5,0.001]],[[2023.4,1.00197094],[2023.5,1.23748815],[2023.6,4.94180022],[2023.7,5.63985167],[2023.8,4.94328116]]]
["bitfinex","ETHUSD",1770767941937,[[2022.9,2.96281784],[2022.8,4.94358307],[2022.7,0.001],[2022.6,5.85334279],[2022.5,0.001]],[[2023.4,1.00197094],[2023.5,6.87733982],[2023.6,4.94180022],[2023.7,5.63985167],[2023.8,4.94328116]]]
["bitfinex","ETHUSD",1770767942133,[[2022.8,1.23585277],[2022.7,4.94472281],[2022.6,2.63623193],[2022.5,4.94533515],[2022.4,5.63985167]],[[2023.4,1.00197094],[2023.5,6.87733982],[2023.6,4.94180022],[2023.7,10.58129649],[2023.8,0.002]]]
["bitfinex","ETHUSD",1770767942306,[[2022.8,1.23585277],[2022.7,4.94472281],[2022.6,2.63623193],[2022.5,4.94533515],[2022.2,10.58491273]],[[2023.4,1.00197094],[2023.5,6.87733982],[2023.6,4.94180022],[2023.7,10.58129649],[2023.8,0.002]]]
["bitfinex","ETHUSD",1770767942513,[[2022.7,0.001],[2022.6,1.23599202],[2022.5,4.94528072],[2022.3,0.90923193],[2022.0,10.58544319]],[[2023.2,0.99997094],[2023.3,5.63985167],[2023.4,0.002],[2023.5,6.87733982],[2023.6,4.94180022]]]
["bitfinex","ETHUSD",1770767942514,[[2022.7,0.001],[2022.6,1.23599202],[2022.5,4.94528072],[2022.3,0.90923193],[2022.0,10.58544319]],[[2023.2,0.99997094],[2023.3,5.63985167],[2023.4,0.002],[2023.5,1.23748815],[2023.6,4.94180022]]]
["bitfinex","ETHUSD",1770767942718,[[2022.7,0.001],[2022.6,1.23599202],[2022.5,6.67228072],[2022.3,5.85409435],[2022.0,10.58544319]],[[2023.1,0.99997094],[2023.2,1.23571631],[2023.3,10.5824044],[2023.4,0.002],[2023.5,1.23748815]]]
["bitfinex","ETHUSD",1770767942719,[[2022.7,0.001],[2022.6,1.23599202],[2022.5,6.67228072],[2022.3,5.85409435],[2022.0,10.58544319]],[[2023.1,0.99997094],[2023.2,1.23571631],[2023.3,10.5824044],[2023.4,0.002],[2023.5,4.9439713]]]
["bitfinex","ETHUSD",1770767943243,[[2022.7,0.001],[2022.6,1.23599202],[2022.5,6.67228072],[2022.4,0.90923193],[2022.3,4.94486242]],[[2023.1,0.99997094],[2023.2,1.23571631],[2023.3,10.5824044],[2023.4,0.002],[2023.5,4.9439713]]]
["bitfinex","ETHUSD",1770767943617,[[2022.7,0.001],[2022.6,1.23599202],[2022.5,6.67228072],[2022.4,5.85336324],[2022.2,10.58448946]],[[2023.1,0.99997094],[2023.3,6.87549798],[2023.4,4.94437621],[2023.5,0.002],[2023.6,4.94171457]]]
["bitfinex","ETHUSD",1770767943942,[[2022.7,0.001],[2022.6,1.23599202],[2022.5,7.58151265],[2022.4,4.94413131],[2022.2,10.58448946]],[[2023.1,0.99997094],[2023.3,6.87549798],[2023.4,4.94437621],[2023.5,0.002],[2023.6,4.94171457]]]
["bitfinex","ETHUSD",1770767944136,[[2022.7,0.001],[2022.6,1.23599202],[2022.5,7.58151265],[2022.4,4.94413131],[2022.2,10.58448946]],[[2023.2,0.99997094],[2023.3,1.23564631],[2023.4,4.94437621],[2023.5,0.002],[2023.6,4.94171457]]]
["bitfinex","ETHUSD",1770767944309,[[2022.7,0.001],[2022.6,1.23599202],[2022.5,7.58151265],[2022.4,4.94413131],[2022.2,10.58448946]],[[2023.2,0.99997094],[2023.3,1.23564631],[2023.4,4.94437621],[2023.5,5.64185167],[2023.6,4.94171457]]]
["bitfinex","ETHUSD",1770767945436,[[2022.7,0.001],[2022.6,1.23599202],[2022.5,7.58151265],[2022.3,4.94484722],[2022.2,5.63985167]],[[2023.1,0.99997094],[2023.2,1.23570103],[2023.3,10.58234401],[2023.4,0.002],[2023.5,4.94395357]]]
["bitfinex","ETHUSD",1770767945640,[[2022.7,0.001],[2022.6,1.23599202],[2022.5,7.58151265],[2022.3,4.94484722],[2021.6,1.48629925]],[[2023.1,0.99997094],[2023.2,1.23570103],[2023.3,10.58234401],[2023.4,0.002],[2023.5,4.94395357]]]
["bitfinex","ETHUSD",1770767946029,[[2022.7,0.001],[2022.5,0.001],[2022.3,0.90923193],[2022.0,5.63985167],[2021.8,4.946924]],[[2023.0,0.99997094],[2023.1,5.63985167],[2023.2,1.23570103],[2023.3,4.94249234],[2023.4,4.94421497]]]
["bitfinex","ETHUSD",1770767946339,[[2022.7,0.001],[2022.5,0.001],[2022.4,1.23611378],[2022.3,4.94473916],[2022.1,7.58157636]],[[2023.0,0.99997094],[2023.1,5.63985167],[2023.2,1.23570103],[2023.3,4.94249234],[2023.4,4.94421497]]]
["bitfinex","ETHUSD",1770767946743,[[2022.7,0.001],[2022.5,1.23709159],[2022.3,4.94473916],[2022.2,0.90923193],[2022.1,6.67234443]],[[2023.0,0.99997094],[2023.1,5.63985167],[2023.2,1.23570103],[2023.3,4.94249234],[2023.4,4.94421497]]]
["bitfinex","ETHUSD",1770767947050,[[2022.7,0.001],[2022.5,1.23709159],[2022.4,4.94461019],[2022.2,0.90923193],[2022.1,6.67234443]],[[2023.0,0.99997094],[2023.1,5.63985167],[2023.2,1.23570103],[2023.3,4.94249234],[2023.4,4.94421497]]]
["bitfinex","ETHUSD",1770767947917,[[2022.7,0.001],[2022.5,0.001],[2022.3,1.23621618],[2022.2,5.85409668],[2022.1,6.67234443]],[[2023.0,1.23581473],[2023.1,10.58279848],[2023.3,4.94249234],[2023.4,0.002],[2023.7,15.01658384]]]
["bitfinex","ETHUSD",1770767948116,[[2022.7,0.001],[2022.5,0.001],[2022.3,1.23621618],[2022.2,5.85409668],[2022.1,6.67234443]],[[2022.9,0.99997094],[2023.0,1.23581473],[2023.1,10.58279848],[2023.3,4.94249234],[2023.4,0.002]]]
["bitfinex","ETHUSD",1770767948345,[[2022.7,0.001],[2022.5,0.001],[2022.3,1.23621618],[2022.2,5.85409668],[2022.1,6.67234443]],[[2022.9,0.99997094],[2023.0,1.23580363],[2023.1,5.63985167],[2023.2,4.94290302],[2023.4,4.94421926]]]
["bitfinex","ETHUSD",1770767948533,[[2022.7,0.001],[2022.5,0.001],[2022.3,2.14544811],[2022.2,4.94486475],[2022.1,6.67234443]],[[2022.9,0.99997094],[2023.1,6.87562843],[2023.2,4.94290302],[2023.4,4.94421926],[2294.0,0.16]]]
["bitfinex","ETHUSD",1770767948734,[[2022.7,0.001],[2022.5,0.001],[2022.3,2.14544811],[2022.2,4.94486475],[2022.1,6.67234443]],[[2022.9,0.99997094],[2023.1,6.87562843],[2023.2,4.94290302],[2023.4,4.94421926],[2024.4,10.37319227]]]
["bitfinex","ETHUSD",1770767948944,[[2022.7,0.001],[2022.5,0.001],[2022.3,2.14544811],[2022.2,4.94486475],[2022.1,6.67234443]],[[2022.9,0.99997094],[2023.1,6.87562971],[2023.2,4.94290302],[2023.4,4.94421926],[2024.4,10.37319227]]]
["bitfinex","ETHUSD",1770767949620,[[2022.7,0.001],[2022.5,0.001],[2022.3,2.14544811],[2022.2,4.94486475],[2022.1,6.67234443]],[[2022.9,0.99997094],[2023.1,6.87562971],[2023.2,4.94290302],[2023.4,4.94421926],[2023.7,10.5817636]]]
["bitfinex","ETHUSD",1770767950020,[[2022.7,0.001],[2022.5,0.001],[2022.3,2.14544811],[2022.2,4.94486475],[2022.1,6.67234443]],[[2022.8,0.002],[2022.9,0.99997094],[2023.1,6.87562971],[2023.2,4.94290302],[2023.4,4.94421926]]]
["bitfinex","ETHUSD",1770767950231,[[2022.7,0.001],[2022.5,0.001],[2022.3,2.14544811],[2022.2,4.94486475],[2022.1,6.67234443]],[[2022.8,0.002],[2022.9,0.99997094],[2023.0,0.002],[2023.1,6.87562971],[2023.2,4.94290302]]]
["bitfinex","ETHUSD",1770767950661,[[2022.7,0.001],[2022.5,0.001],[2022.3,2.14544811],[2022.2,4.94486475],[2022.1,6.67234443]],[[2022.8,0.002],[2022.9,0.99997094],[2023.0,1.23778891],[2023.1,5.63985167],[2023.2,4.94290302]]]
["bitfinex","ETHUSD",1770767951546,[[2022.7,0.001],[2022.5,0.001],[2022.3,2.14544811],[2022.2,4.94486475],[2022.1,6.67234443]],[[2022.8,0.002],[2022.9,0.99997094],[2023.0,1.23778891],[2023.1,10.58283613],[2023.4,0.002]]]
["bitfinex","ETHUSD",1770767951741,[[2022.7,0.001],[2022.5,0.001],[2022.3,2.14544811],[2022.2,4.94486475],[2022.1,6.67234443]],[[2022.8,0.002],[2022.9,0.99997094],[2023.0,1.23778891],[2023.1,10.58283613],[2023.3,4.94242105]]]
["bitfinex","ETHUSD",1770767952039,[[2022.7,0.001],[2022.5,0.001],[2022.3,1.23621618],[2022.2,4.94486475],[2022.1,6.67234443]],[[2022.8,0.002],[2023.0,2.23780592],[2023.1,10.58283613],[2023.3,4.94242105]]]
["bitfinex","ETHUSD",1770767952040,[[2022.7,0.001],[2022.5,0.001],[2022.3,1.23621618],[2022.2,4.94486475],[2022.1,6.67234443]],[[2022.8,0.002],[2023.0,2.23780592],[2023.1,10.58293222],[2023.3,4.94242105],[2023.8,1.23978891]]]
["bitfinex","ETHUSD",1770767952246,[[2022.7,0.001],[2022.5,0.001],[2022.3,2.14544811],[2022.2,4.94486475],[2022.1,6.67234443]],[[2022.8,0.002],[2023.0,2.23780592],[2023.1,10.58293222],[2023.3,4.94242105],[2023.8,1.23978891]]]
["bitfinex","ETHUSD",1770767952644,[[2022.7,0.001],[2022.5,0.001],[2022.3,2.14544811],[2022.2,4.94486475],[2022.1,6.67234443]],[[2022.8,0.002],[2022.9,0.99997094],[2023.0,1.23783498],[2023.1,10.58293222],[2023.3,4.94242105]]]
["bitfinex","ETHUSD",1770767953951,[[2022.7,0.001],[2022.5,0.001],[2022.3,1.23621618],[2022.2,5.85409668],[2022.1,6.67234443]],[[2022.8,0.002],[2022.9,0.99997094],[2023.0,1.23779199],[2023.1,5.63985167],[2023.4,4.94418012]]]
["bitfinex","ETHUSD",1770767954150,[[2022.7,0.001],[2022.5,0.001],[2022.2,1.23625495],[2022.1,6.67223283],[2022.0,0.90923193]],[[2022.8,1.00197094],[2023.0,1.23779199],[2023.1,10.58287735],[2023.2,4.94315373],[2023.3,6.67013179]]]
["bitfinex","ETHUSD",1770767954457,[[2022.5,0.001],[2022.2,1.23627001],[2022.1,1.727],[2022.0,5.85473215],[2021.8,10.58692687]],[[2022.7,2.23594266],[2022.8,4.94569405],[2022.9,5.63985167],[2023.0,0.002],[2023.1,10.58287735]]]
["bitfinex","ETHUSD",1770767954646,[[2022.5,0.001],[2022.2,1.23627001],[2022.1,6.67230985],[2022.0,0.90923193],[2021.8,10.58692687]],[[2022.7,2.23594266],[2022.8,4.94569405],[2022.9,5.63985167],[2023.0,0.002],[2023.1,10.58287735]]]
["bitfinex","ETHUSD",1770767954853,[[2022.5,0.001],[2022.1,2.96328798],[2022.0,5.85469144],[2021.8,10.58688616],[2021.4,10.5877568]],[[2022.6,0.99997094],[2022.7,1.23597172],[2022.8,4.94569405],[2022.9,5.63985167],[2023.0,4.94519122]]]
["bitfinex","ETHUSD",1770767955035,[[2022.5,0.001],[2022.1,2.96328798],[2022.0,5.85469144],[2021.9,4.94579404],[2021.8,5.64085167]],[[2022.6,0.99997094],[2022.8,1.23795826],[2022.9,10.58337726],[2023.0,0.002],[2023.1,10.58280258]]]
["bitfinex","ETHUSD",1770767955435,[[2022.5,0.001],[2022.1,2.96328798],[2022.0,5.85469144],[2021.8,10.58690959],[2019.3,13.87836134]],[[2022.6,0.99997094],[2022.8,1.23795826],[2022.9,10.58337726],[2023.0,0.002],[2023.1,5.63985167]]]
["bitfinex","ETHUSD",1770767955642,[[2022.1,1.727],[2022.0,1.2363574],[2021.9,4.94573718],[2021.8,0.91023193],[2021.7,4.9462797]],[[2022.6,0.99997094],[2022.8,1.23795826],[2022.9,10.58337726],[2023.0,0.002],[2023.1,5.63985167]]]
["bitfinex","ETHUSD",1770767955643,[[2022.1,1.727],[2022.0,1.2363574],[2021.9,4.94573718],[2021.8,0.91023193],[2021.7,4.9462797]],[[2022.6,0.99997094],[2022.7,5.63985167],[2022.8,1.23795826],[2022.9,4.94352559],[2023.0,4.94564247]]]
["bitfinex","ETHUSD",1770767955842,[[2022.1,1.727],[2022.0,1.23639622],[2021.8,5.85626908],[2021.6,4.94752063],[2021.4,10.5877568]],[[2022.6,0.99997094],[2022.7,5.63985167],[2022.8,1.23795826],[2022.9,4.94352559],[2023.0,4.94564247]]]
["bitfinex","ETHUSD",1770767956046,[[2022.0,1.23639622],[2021.8,5.85626908],[2021.6,6.67452063],[2021.4,10.5877568],[2021.1,1.48529031]],[[2022.6,0.99997094],[2022.7,5.63985167],[2022.8,1.23795826],[2022.9,4.94352559],[2023.0,4.94564247]]]
["bitfinex","ETHUSD",1770767957056,[[2021.9,1.23646075],[2021.8,5.85626908],[2021.6,6.67452063],[2021.4,10.5877568],[2021.1,1.48529031]],[[2022.4,0.99997094],[2022.5,1.23609394],[2022.6,4.94414444],[2022.7,5.63985167],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767957254,[[2021.9,1.23646075],[2021.8,5.85626908],[2021.6,6.67452063],[2021.4,10.5877568],[2021.1,1.48529031]],[[2022.4,0.99997094],[2022.5,1.23609394],[2022.6,4.94414444],[2022.7,5.63985167],[2022.8,4.94567657]]]
["bitfinex","ETHUSD",1770767959451,[[2021.9,1.23646075],[2021.8,5.85626908],[2021.6,6.67452063],[2021.4,10.5877568],[2021.1,0.001]],[[2022.4,0.99997094],[2022.5,4.94440364],[2022.7,5.63985167],[2022.8,4.94567657],[2022.9,4.94385003]]]
["bitfinex","ETHUSD",1770767959667,[[2021.9,1.23646075],[2021.8,5.85626908],[2021.6,6.67452063],[2021.4,10.5877568],[2021.1,0.001]],[[2022.4,2.23614885],[2022.5,4.94440364],[2022.7,5.63985167],[2022.8,4.94567657],[2022.9,4.94385003]]]
["bitfinex","ETHUSD",1770767960035,[[2021.8,1.23747551],[2021.7,4.94621916],[2021.6,0.001],[2021.5,4.94678596],[2021.4,0.001]],[[2022.3,0.98744923],[2022.4,1.23617791],[2022.5,10.58425531],[2022.7,4.94393025],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767960239,[[2021.8,1.23752176],[2021.7,5.89415696],[2021.6,0.001],[2021.4,6.67505211],[2021.3,5.64085167]],[[2022.3,0.98744923],[2022.4,1.23617791],[2022.5,10.58425531],[2022.6,4.94462025],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767960439,[[2021.8,0.001],[2021.7,2.18440854],[2021.6,0.001],[2021.4,6.67505211],[2021.3,5.64085167]],[[2022.3,0.98744923],[2022.4,1.23617791],[2022.5,10.58425531],[2022.6,4.94462025],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767960638,[[2021.8,1.23752062],[2021.7,0.94784035],[2021.6,4.94740986],[2021.4,6.67505211],[2021.3,5.64085167]],[[2022.3,0.98744923],[2022.4,1.23617791],[2022.5,10.58425531],[2022.6,4.94462025],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767960840,[[2021.8,0.001],[2021.7,0.94784035],[2021.6,4.94740986],[2021.4,6.67505211],[2021.3,5.64085167]],[[2022.3,0.98744923],[2022.4,1.23617791],[2022.5,10.58425531],[2022.6,4.94462025],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767961158,[[2021.8,1.2375211],[2021.7,5.89416424],[2021.6,0.001],[2021.4,6.67505211],[2021.3,5.64085167]],[[2022.3,0.98744923],[2022.4,1.23617791],[2022.5,10.58425531],[2022.6,4.94462025],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767961534,[[2021.8,1.2375211],[2021.7,5.89416424],[2021.6,0.001],[2021.5,4.94675006],[2021.4,6.67505211]],[[2022.3,2.223666],[2022.4,4.94462133],[2022.5,5.63985167],[2022.7,4.94393453],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767961733,[[2022.1,0.001],[2021.8,1.2375211],[2021.7,5.89416424],[2021.6,0.001],[2021.5,4.94675006]],[[2022.3,2.223666],[2022.4,4.94462133],[2022.5,5.63985167],[2022.7,4.94393453],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767961932,[[2022.1,0.001],[2021.8,1.2375211],[2021.7,5.89416424],[2021.6,0.001],[2021.5,4.94675006]],[[2022.3,0.98744923],[2022.4,1.23619957],[2022.5,5.63985167],[2022.7,4.94393453],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767961933,[[2022.1,0.001],[2021.8,1.2375211],[2021.7,5.89416424],[2021.6,0.001],[2021.5,4.94675006]],[[2022.3,0.98744923],[2022.4,1.23619957],[2022.5,10.58434645],[2022.7,6.67093453],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767962164,[[2022.1,0.001],[2021.9,0.001],[2021.8,1.2375211],[2021.7,5.89416424],[2021.6,0.001]],[[2022.3,0.98744923],[2022.4,1.23619957],[2022.5,10.58434645],[2022.7,6.67093453],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767963036,[[2022.1,0.001],[2021.9,0.001],[2021.8,0.001],[2021.7,2.18002036],[2021.6,4.9473979]],[[2022.4,2.23531117],[2022.5,10.58433664],[2022.7,6.67090262],[2022.8,0.002],[2023.4,1.48467101]]]
["bitfinex","ETHUSD",1770767963235,[[2022.1,0.001],[2021.9,0.001],[2021.8,0.001],[2021.7,2.18002036],[2021.6,4.9473979]],[[2022.4,2.23531117],[2022.5,10.58433664],[2022.7,6.67090262],[2022.8,0.002],[2023.1,6.87737277]]]
["bitfinex","ETHUSD",1770767963656,[[2022.1,0.001],[2021.9,0.001],[2021.8,0.001],[2021.7,2.18002036],[2021.6,4.9473979]],[[2022.3,0.99911769],[2022.4,1.23619348],[2022.5,10.58433664],[2022.7,6.67090262],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767965364,[[2022.1,0.001],[2021.9,0.001],[2021.8,0.001],[2021.7,2.18002036],[2021.6,4.9473979]],[[2022.3,0.99911769],[2022.4,1.23619348],[2022.5,4.94448497],[2022.7,12.31075429],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767965545,[[2022.1,0.001],[2021.9,0.001],[2021.8,0.94448704],[2021.7,1.23653332],[2021.6,4.9473979]],[[2022.5,0.99911769],[2022.6,1.23603282],[2022.7,12.31075429],[2022.8,4.94613131],[2024.7,21.00488093]]]
["bitfinex","ETHUSD",1770767965740,[[2022.1,0.001],[2021.9,0.94448704],[2021.8,0.001],[2021.7,1.23653332],[2021.6,4.9473979]],[[2022.5,0.99911769],[2022.6,1.23603282],[2022.7,12.31075429],[2022.8,4.94613131],[2024.7,21.00488093]]]
["bitfinex","ETHUSD",1770767965944,[[2022.1,0.001],[2021.9,0.94448704],[2021.8,0.001],[2021.7,1.23653332],[2021.6,4.9473979]],[[2022.5,0.99911769],[2022.6,1.23603282],[2022.7,12.31075429],[2022.8,4.94613131],[2023.4,5.91949125]]]
["bitfinex","ETHUSD",1770767966381,[[2022.1,0.001],[2022.0,0.94348704],[2021.9,0.001],[2021.8,0.001],[2021.7,6.87638499]],[[2022.6,1.23603282],[2022.7,7.67002031],[2022.8,0.002],[2022.9,10.58328748],[2023.3,4.94244427]]]
["bitfinex","ETHUSD",1770767966668,[[2022.1,0.94448704],[2021.9,0.001],[2021.8,0.001],[2021.7,6.87638499],[2020.7,0.001]],[[2022.7,6.67090262],[2022.8,1.23797172],[2022.9,11.58240517],[2023.1,5.63985167],[2023.3,4.94244427]]]
["bitfinex","ETHUSD",1770767966851,[[2022.1,0.94448704],[2021.9,0.001],[2021.8,0.001],[2021.7,6.87638499],[2021.1,6.401]],[[2022.7,2.96297172],[2022.8,5.94493119],[2022.9,5.63985167],[2023.0,4.94520366],[2023.1,5.63985167]]]
["bitfinex","ETHUSD",1770767967061,[[2022.1,0.94448704],[2021.9,5.64085167],[2021.8,0.001],[2021.7,1.23653332],[2021.1,6.401]],[[2022.7,1.23597172],[2022.8,5.94493119],[2023.0,4.94520366],[2023.1,7.36785167],[2023.2,0.002]]]
["bitfinex","ETHUSD",1770767967729,[[2022.1,0.001],[2021.9,0.001],[2021.8,0.001],[2021.6,0.001],[2021.4,0.001]],[[2022.6,5.63985167],[2022.7,1.23597172],[2022.8,4.9458135],[2022.9,4.94388688],[2023.0,4.94520366]]]
["bitfinex","ETHUSD",1770767967933,[[2022.1,0.001],[2021.9,1.23743948],[2021.8,4.94708364],[2021.7,0.94348704],[2021.6,0.001]],[[2022.6,5.63985167],[2022.7,1.23597172],[2022.8,4.9458135],[2022.9,4.94388688],[2023.0,4.94520366]]]
["bitfinex","ETHUSD",1770767967934,[[2022.1,0.001],[2021.9,1.23743948],[2021.8,4.94708364],[2021.7,0.94348704],[2021.6,0.001]],[[2022.5,0.99911769],[2022.6,5.63985167],[2022.7,1.23597172],[2022.8,4.9458135],[2022.9,4.94388688]]]
["bitfinex","ETHUSD",1770767968174,[[2022.1,0.001],[2021.9,1.23746026],[2021.8,4.94708364],[2021.7,0.94348704],[2021.6,0.001]],[[2022.5,0.99911769],[2022.6,5.63985167],[2022.7,1.23597172],[2022.8,4.9458135],[2022.9,4.94388688]]]
["bitfinex","ETHUSD",1770767968465,[[2022.1,0.001],[2021.9,1.23746026],[2021.8,5.89057068],[2021.6,0.001]],[[2022.5,0.99911769],[2022.6,5.63985167],[2022.7,1.23597172],[2022.8,4.9458135],[2022.9,4.94388688]]]
["bitfinex","ETHUSD",1770767968466,[[2022.1,0.001],[2021.9,1.23746026],[2021.8,5.89057068],[2021.6,0.001],[1856.5,0.32529032]],[[2022.5,0.99911769],[2022.6,5.63985167],[2022.7,1.23597172],[2022.8,4.9458135],[2022.9,4.94388688]]]
["bitfinex","ETHUSD",1770767968757,[[2022.1,0.001],[2021.9,1.23746026],[2021.8,5.89057068],[2021.6,0.001],[2019.5,2.228]],[[2022.5,0.99911769],[2022.6,5.63985167],[2022.7,1.23597172],[2022.8,4.9458135],[2022.9,4.94388688]]]
["bitfinex","ETHUSD",1770767969179,[[2022.1,0.001],[2021.9,1.23746026],[2021.8,5.89057068],[2021.6,0.001],[2020.5,4.70919327]],[[2022.5,0.99911769],[2022.6,5.63985167],[2022.7,1.23597172],[2022.8,4.9458135],[2022.9,4.94388688]]]
["bitfinex","ETHUSD",1770767971684,[[2022.1,0.001],[2021.9,0.001],[2021.8,0.94448704],[2021.6,0.001],[2021.4,6.87755708]],[[2022.4,2.23527275],[2022.5,4.94462025],[2022.6,5.63985167],[2022.7,4.94407862],[2022.8,4.9458135]]]
["bitfinex","ETHUSD",1770767971988,[[2022.1,0.001],[2021.9,0.001],[2021.8,0.94448704],[2021.6,0.001],[2021.4,6.87755708]],[[2022.4,2.23527275],[2022.5,4.94462025],[2022.6,5.63985167],[2022.8,4.9458135]]]
["bitfinex","ETHUSD",1770767971989,[[2022.1,0.001],[2021.9,0.001],[2021.8,0.94448704],[2021.6,0.001],[2021.4,6.87755708]],[[2022.4,2.23527275],[2022.5,4.94462025],[2022.6,10.58398769],[2022.8,4.9458135],[2035.4,13.531]]]
["bitfinex","ETHUSD",1770767972285,[[2021.9,0.001],[2021.8,0.001],[2021.6,0.001],[2021.5,1.23670541],[2021.4,5.89144984]],[[2022.3,0.99911769],[2022.4,6.87600673],[2022.5,4.94462025],[2022.6,10.58398769],[2022.7,4.94462025]]]
["bitfinex","ETHUSD",1770767972460,[[2021.9,0.001],[2021.8,0.001],[2021.6,0.001],[2021.5,1.23670541],[2021.4,4.9479628]],[[2022.3,0.99911769],[2022.4,6.87600673],[2022.5,4.94462025],[2022.6,10.58398769],[2022.7,4.94462025]]]
["bitfinex","ETHUSD",1770767972664,[[2021.9,0.001],[2021.8,0.001],[2021.6,0.001],[2021.5,2.18019245],[2021.4,4.9479628]],[[2022.3,0.99911769],[2022.4,6.87600673],[2022.5,4.94462025],[2022.6,10.58398769],[2022.7,4.94462025]]]
["bitfinex","ETHUSD",1770767972886,[[2021.9,0.001],[2021.8,0.001],[2021.6,0.001],[2021.5,2.18019245],[2021.4,4.9479628]],[[2022.3,0.99911769],[2022.4,6.87600673],[2022.5,4.94462025],[2022.6,4.94413602],[2022.7,4.94462025]]]
["bitfinex","ETHUSD",1770767973374,[[2021.9,0.001],[2021.8,0.001],[2021.6,0.001],[2021.5,2.18019245],[2021.4,4.9479628]],[[2022.3,0.99911769],[2022.4,6.87600673],[2022.5,4.94462025],[2022.6,12.31198769],[2022.7,4.94462025]]]
["bitfinex","ETHUSD",1770767973765,[[2021.9,0.001],[2021.8,0.001],[2021.6,0.001],[2021.5,2.18019245],[2021.4,4.9479628]],[[2022.1,0.99911769],[2022.2,1.23627732],[2022.3,4.94510928],[2022.4,10.5845146],[2022.6,12.31198769]]]
["bitfinex","ETHUSD",1770767974267,[[2022.0,0.001],[2021.9,0.001],[2021.8,0.001],[2021.6,0.001],[2021.5,2.18019245]],[[2022.1,0.99911769],[2022.2,1.23627732],[2022.3,4.94510928],[2022.4,10.5845146],[2022.6,12.31198769]]]
["bitfinex","ETHUSD",1770767974582,[[2022.0,0.001],[2021.9,0.001],[2021.8,0.001],[2021.6,0.001],[2021.5,2.18019245]],[[2022.1,0.99911769],[2022.2,1.23627732],[2022.3,4.94710928],[2022.4,10.5845146],[2022.6,12.31198769]]]
["bitfinex","ETHUSD",1770767975777,[[2021.8,0.001],[2021.6,0.001],[2021.5,2.18019245],[2021.1,5.64085167],[2021.0,4.94899846]],[[2022.0,1.2363996],[2022.1,0.99911769],[2022.2,10.58518139],[2022.3,4.94710928],[2022.6,12.31198769]]]
["bitfinex","ETHUSD",1770767976181,[[2021.8,0.001],[2021.6,0.001],[2021.5,2.18019245],[2021.1,5.64085167],[2021.0,4.94899846]],[[2022.1,2.23550565],[2022.2,10.58518139],[2022.3,4.94710928],[2022.6,12.31198769],[2023.6,10.37378402]]]
["bitfinex","ETHUSD",1770767976380,[[2021.8,0.001],[2021.6,0.001],[2021.5,2.18019245],[2021.1,5.64085167],[2021.0,4.94899846]],[[2022.1,2.23550565],[2022.2,4.94532972],[2022.3,4.94710928],[2022.4,5.63985167],[2022.6,6.67213602]]]
["bitfinex","ETHUSD",1770767976788,[[2021.8,0.001],[2021.6,0.001],[2021.5,2.18019245],[2021.1,5.64085167],[2021.0,4.94899846]],[[2022.1,2.23550565],[2022.2,4.94532972],[2022.3,0.002],[2022.4,10.58451335],[2022.6,6.67213602]]]
["bitfinex","ETHUSD",1770767979498,[[2021.8,0.001],[2021.6,0.001],[2021.5,2.18019245],[2021.1,5.64085167],[2021.0,4.94899846]],[[2022.1,2.23550565],[2022.2,4.94532972],[2022.3,0.002],[2022.4,10.58451335],[2022.6,12.31198769]]]
["bitfinex","ETHUSD",1770767980074,[[2021.8,0.001],[2021.6,0.001],[2021.5,2.18019245],[2021.3,0.001],[2021.1,5.64085167]],[[2022.1,2.23550565],[2022.2,4.94532972],[2022.3,0.002],[2022.4,10.58451335],[2022.6,10.58398769]]]
["bitfinex","ETHUSD",1770767981996,[[2021.8,0.001],[2021.6,0.001],[2021.5,2.18019245],[2021.3,0.001],[2021.1,5.64085167]],[[2022.2,4.94532972],[2022.3,0.002],[2022.4,10.58451335],[2022.6,10.58398769]]]
["bitfinex","ETHUSD",1770767981997,[[2021.8,0.001],[2021.6,0.94448704],[2021.5,1.23670541],[2021.3,10.58815209],[2021.2,4.94782166]],[[2022.2,1.23627732],[2022.3,5.94617455],[2022.5,4.9444086],[2022.6,5.63985167],[2023.0,4.94531794]]]
["bitfinex","ETHUSD",1770767982191,[[2021.8,0.94448704],[2021.7,1.23654549],[2021.6,4.94748131],[2021.3,5.64085167],[2021.2,4.94782166]],[[2022.3,0.002],[2022.4,0.99911769],[2022.5,1.23609394],[2022.6,10.58403948],[2022.7,4.94437577]]]
["bitfinex","ETHUSD",1770767982503,[[2021.8,1.23750639],[2021.7,4.94632489],[2021.6,0.001],[2021.5,10.5866645],[2021.4,0.001]],[[2022.3,0.002],[2022.5,1.23609394],[2022.6,11.58315717],[2022.7,4.94437577],[2023.1,1.23670541]]]
["bitfinex","ETHUSD",1770767982803,[[2021.9,0.94348704],[2021.8,1.23750639],[2021.7,4.94632489],[2021.6,0.001],[2021.5,10.5866645]],[[2022.3,0.002],[2022.5,1.23609394],[2022.6,11.58315717],[2022.7,4.94437577],[2023.1,1.23670541]]]
["bitfinex","ETHUSD",1770767983180,[[2021.9,0.94348704],[2021.8,1.23750639],[2021.7,4.94632489],[2021.6,0.001],[2021.5,10.5866645]],[[2022.3,0.002],[2022.5,1.23609394],[2022.6,11.58315717],[2022.7,4.94437577],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767983992,[[2021.9,0.94348704],[2021.8,1.23750639],[2021.7,4.94632489],[2021.6,0.001],[2021.5,10.5866645]],[[2022.3,0.002],[2022.5,2.23521163],[2022.6,10.58403948],[2022.7,4.94437577],[2022.8,0.002]]]
["bitfinex","ETHUSD",1770767984292,[[2021.8,2.18096915],[2021.7,4.94619799],[2021.6,0.001],[2021.5,10.5866645],[2021.0,4.94886928]],[[2022.3,0.002],[2022.5,2.23521163],[2022.6,10.58403948],[2022.7,4.94437577],[2022.8,4.94567217]]]
["bitfinex","ETHUSD",1770767984473,[[2021.8,0.001],[2021.6,2.18109927],[2021.5,4.94679038],[2021.2,4.94832213],[2021.1,5.64085167]],[[2022.3,1.00111769],[2022.4,5.63985167],[2022.5,1.23609394],[2022.6,4.94418781],[2022.7,4.94437577]]]
["bitfinex","ETHUSD",1770767984679,[[2021.8,0.001],[2021.6,2.18109927],[2021.5,4.94679038],[2021.3,4.94828012],[2021.2,0.001]],[[2022.3,1.00111769],[2022.4,5.63985167],[2022.5,1.23609394],[2022.6,4.94418781],[2022.7,4.94437577]]]
["bitfinex","ETHUSD",1770767985194,[[2021.8,0.001],[2021.6,2.18109927],[2021.3,4.94828012],[2021.2,0.001]],[[2022.3,1.00111769],[2022.4,5.63985167],[2022.5,1.23609394],[2022.6,4.94418781],[2022.7,4.94437577]]]
["bitfinex","ETHUSD",1770767985195,[[2021.8,0.001],[2021.6,0.94448704],[2021.3,0.001],[2021.2,0.001],[2021.1,0.001]],[[2022.3,1.00111769]]]
["bitfinex","ETHUSD",1770767985196,[[2021.8,0.001],[2021.6,0.94448704],[2021.3,0.001],[2021.2,0.001],[2021.1,0.001]],[[2022.3,1.00111769],[2022.8,0.002],[2022.9,4.43482024],[2023.2,6.22756017],[2023.4,0.002]]]
["bitfinex","ETHUSD",1770767986885,[[2022.0,0.001],[2021.8,0.001],[2021.6,0.001],[2021.3,0.001],[2021.2,0.001]],[[2022.3,1.00111769],[2022.8,0.002],[2022.9,4.43482024],[2023.2,6.22756017],[2023.4,0.002]]]
["bitfinex","ETHUSD",1770767987081,[[2022.0,0.001],[2021.8,0.001],[2021.7,0.94348704],[2021.6,0.001],[2021.3,0.001]],[[2022.1,0.002],[2022.3,1.00111769],[2022.8,0.002],[2023.0,5.92286994],[2023.2,6.22756017]]]
["bitfinex","ETHUSD",1770767987703,[[2022.0,0.001],[2021.9,0.94348704],[2021.8,0.001],[2021.6,0.001],[2021.3,0.001]],[[2022.1,0.002],[2022.3,0.002],[2022.5,0.99911769],[2022.8,0.002],[2023.0,5.92286994]]]
["bitfinex","ETHUSD",1770767987893,[[2022.0,0.001],[2021.9,0.94348704],[2021.8,0.001],[2021.6,0.001],[2021.3,0.001]],[[2022.1,0.002],[2022.3,0.002],[2022.6,0.99911769],[2022.8,0.002],[2023.0,4.43682024]]]
["bitfinex","ETHUSD",1770767988070,[[2022.0,0.001],[2021.8,0.001],[2021.7,0.94348704],[2021.6,0.001],[2021.3,0.001]],[[2022.1,0.002],[2022.3,0.002],[2022.5,0.99911769],[2022.8,0.002],[2023.0,4.43682024]]]
["bitfinex","ETHUSD",1770767988266,[[2022.0,0.001],[2021.8,0.001],[2021.7,0.94348704],[2021.6,0.001],[2021.3,0.001]],[[2022.1,0.002],[2022.3,0.002],[2022.4,0.99911769],[2022.8,0.002],[2023.0,4.43682024]]]
["bitfinex","ETHUSD",1770767990195,[[2022.0,0.001],[2021.9,0.95971332],[2021.8,0.001],[2021.6,0.001],[2021.3,0.001]],[[2022.1,0.002],[2022.3,0.002],[2022.6,0.95879636],[2022.8,0.002],[2023.0,4.43682024]]]
["bitfinex","ETHUSD",1770767990602,[[2022.0,0.001],[2021.9,0.95971332],[2021.8,0.001],[2021.6,0.001],[2021.3,0.001]],[[2022.1,0.002],[2022.3,0.002],[2022.5,0.95879636],[2022.8,0.002],[2023.0,4.43682024]]]
["bitfinex","ETHUSD",1770767990901,[[2022.0,0.00014675],[2021.8,0.001],[2021.7,0.95971332],[2021.6,0.001],[2021.3,0.001]],[[2022.1,0.002],[2022.3,0.002],[2022.4,0.95879636],[2022.8,0.002],[2022.9,4.43482024]]]
["bitfinex","ETHUSD",1770767991091,[[2022.0,0.00014675],[2021.8,0.001],[2021.7,0.95971332],[2021.6,0.001],[2021.3,0.001]],[[2022.1,0.002],[2022.3,0.002],[2022.4,0.95879636],[2022.8,0.002],[2023.0,4.43682024]]]
["bitfinex","ETHUSD",1770767991591,[[2022.0,0.00014675],[2021.8,0.001],[2021.6,0.001],[2021.3,0.001],[2010.2,19.59484804]],[[2022.1,0.002],[2022.3,0.002],[2022.4,0.95879636],[2022.8,0.002],[2023.0,4.43682024]]]
["bitfinex","ETHUSD",1770767991792,[[2022.0,0.00014675],[2021.8,0.96071332],[2021.6,0.001],[2021.3,0.001],[2010.2,19.59484804]],[[2022.1,0.002],[2022.3,0.002],[2022.4,0.95879636],[2022.8,0.002],[2023.0,4.43682024]]]
["bitfinex","ETHUSD",1770767991995,[[2022.0,0.00014675],[2021.8,0.001],[2021.7,0.95971332],[2021.6,0.001],[2021.3,0.001]],[[2022.1,0.002],[2022.3,0.96079636],[2022.8,0.002],[2023.0,4.43682024],[2339.7,2.0]]]
["bitfinex","ETHUSD",1770767992192,[[2022.0,0.00014675],[2021.8,0.001],[2021.7,0.95971332],[2021.6,0.001],[2021.3,0.001]],[[2022.1,0.002],[2022.3,0.96079636],[2022.8,0.002],[2022.9,4.43482024],[2023.0,0.002]]]
["bitfinex","ETHUSD",1770767994408,[[2022.0,0.00014675],[2021.8,0.001],[2021.7,0.95971332],[2021.6,0.001],[2021.3,0.001]],[[2022.1,0.002],[2022.3,0.002],[2022.8,0.002],[2022.9,4.43482024],[2023.0,0.002]]]
["bitfinex","ETHUSD",1770767994592,[[2022.0,0.00014675],[2021.8,0.001],[2021.7,0.95971332],[2021.6,0.001],[2021.3,0.001]],[[2022.1,0.002],[2022.3,0.002],[2022.4,0.95879636],[2022.8,0.002],[2022.9,4.43482024]]]
["bitfinex","ETHUSD",1770767994907,[[2022.0,0.00014675],[2021.8,0.001],[2021.7,0.95971332],[2021.6,0.001],[2021.3,0.001]],[[2022.1,0.002],[2022.3,0.96079636],[2022.8,0.002],[2022.9,4.43482024],[2023.2,6.48596013]]]
["bitfinex","ETHUSD",1770767996206,[[2022.0,0.00014675],[2021.9,0.95971332],[2021.8,0.001],[2021.6,0.001],[2021.5,0.40298217]],[[2022.8,0.002],[2023.1,0.95879636],[2023.2,10.92078037],[2024.7,14.05424374],[2024.8,8.7664645]]]
["bitfinex","ETHUSD",1770767996409,[[2022.0,0.00014675],[2021.9,0.95971332],[2021.8,0.001],[2021.6,0.001],[2021.4,2.65789243]],[[2023.2,10.92078037],[2024.7,14.05424374],[2024.8,8.7664645]]]
["bitfinex","ETHUSD",1770767996410,[[2022.0,0.00014675],[2021.9,0.95971332],[2021.8,0.001],[2021.6,0.001],[2021.4,2.65789243]],[[2023.2,0.002],[2023.5,4.43682024],[2023.7,6.22556017],[2024.2,8.89126142],[2024.6,11.77965264]]]
["bitfinex","ETHUSD",1770767996609,[[2022.2,0.95971332],[2022.1,2.65689243],[2022.0,0.00014675],[2021.9,3.92516872],[2021.8,0.001]],[[2023.5,0.002],[2023.9,5.3956166],[2024.5,6.22556017],[2024.6,0.25822366],[2025.0,9.85097474]]]
["bitfinex","ETHUSD",1770767996808,[[2022.5,0.95971332],[2022.4,30.0],[2022.2,2.65689243],[2022.0,0.98342941],[2021.9,3.52218655]],[[2024.5,6.22556017],[2024.6,0.25822366],[2025.0,9.85097474]]]
["bitfinex","ETHUSD",1770767996809,[[2022.5,0.95971332],[2022.4,30.0],[2022.2,2.65689243],[2022.0,0.98342941],[2021.9,3.52218655]],[[2024.3,4.43482024],[2024.5,6.22556017],[2024.6,0.25822366],[2025.0,8.89126142],[2025.5,0.00984151]]]
["bitfinex","ETHUSD",1770767996997,[[2023.5,0.95971332],[2023.4,2.65689243],[2023.1,3.52218655],[2022.8,4.46134105],[2022.6,0.27591138]],[[2025.4,5.3936166],[2025.5,0.00984151],[2025.7,6.08914613],[2026.1,8.89126142]]]
["bitfinex","ETHUSD",1770767996998,[[2023.5,0.95971332],[2023.4,2.65689243],[2023.1,3.52218655],[2022.8,4.46134105],[2022.6,0.27591138]],[[2025.4,5.3936166],[2025.5,0.00984151],[2025.7,6.08914613],[2026.1,8.89126142],[2026.5,11.52142898]]]
["bitfinex","ETHUSD",1770767997192,[[2023.5,0.95971332]],[[2025.5,0.00984151],[2025.7,6.08914613],[2026.1,8.89126142],[2026.5,11.52142898]]]
["bitfinex","ETHUSD",1770767997193,[[2023.5,0.95971332],[2023.0,2.93280381],[2022.7,3.52218655],[2022.5,10.71431241],[2022.0,0.00014675]],[[2024.9,1.09481016],[2025.5,0.00984151],[2025.7,6.34724658],[2025.9,4.43482024],[2026.1,8.89126142]]]
["bitfinex","ETHUSD",1770767997386,[[2023.5,0.95971332],[2023.4,1.3189203],[2023.2,1.7585604],[2023.1,2.65689243],[2023.0,0.27591138]],[[2024.9,0.1360138],[2025.2,0.95879636],[2025.5,0.00984151],[2025.7,0.25810045],[2025.9,4.43482024]]]
["bitfinex","ETHUSD",1770767997586,[[2023.6,0.95971332],[2023.5,1.3189203],[2023.4,1.7585604],[2023.2,2.65689243],[2023.0,3.79809793]],[[2024.9,0.1360138],[2025.2,0.95879636],[2025.4,0.00984151],[2025.7,0.25810045],[2026.1,13.32608166]]]
["bitfinex","ETHUSD",1770767997910,[[2023.6,0.95971332],[2023.5,1.3189203],[2023.4,1.7585604],[2023.2,2.65689243],[2023.0,3.79809793]],[[2024.9,0.1360138],[2025.2,0.95879636],[2025.4,0.00984151],[2025.7,0.25810045],[2026.1,4.43482024]]]
["bitfinex","ETHUSD",1770767998112,[[2023.7,0.95971332],[2023.6,1.3189203],[2023.4,1.7585604],[2023.3,2.65689243],[2023.0,3.79809793]],[[2024.9,0.1360138],[2025.2,0.95879636],[2025.4,0.00984151],[2025.7,0.25810045],[2026.1,4.43482024]]]
["bitfinex","ETHUSD",1770767998284,[[2023.7,0.95971332],[2023.4,1.7585604],[2023.0,3.79809793]],[[2024.9,0.1360138],[2025.2,0.95879636],[2025.4,0.00984151],[2025.7,0.25810045],[2026.1,4.43482024]]]
["bitfinex","ETHUSD",1770767998285,[[2023.7,0.95971332],[2023.4,1.3189203],[2023.2,1.7585604],[2023.1,2.65689243],[2023.0,0.27591138]],[[2024.9,0.1360138],[2025.2,0.95879636],[2025.4,0.00984151],[2025.7,0.25810045],[2026.3,4.43482024]]]
["bitfinex","ETHUSD",1770767998486,[[2023.7,0.95971332],[2023.4,1.3189203],[2023.1,2.65689243],[2023.0,0.27591138]],[[2024.9,0.1360138],[2025.2,0.95879636],[2025.4,0.00984151],[2025.7,0.25810045],[2026.3,4.43482024]]]
["bitfinex","ETHUSD",1770767998487,[[2023.7,0.95971332],[2023.4,1.3189203],[2023.3,1.7585604],[2023.1,2.65689243],[2023.0,0.27591138]],[[2024.9,0.1360138],[2025.2,0.95879636],[2025.4,0.00984151],[2025.7,0.25810045],[2026.3,4.43482024]]]
["bitfinex","ETHUSD",1770767999011,[[2023.7,0.95971332],[2023.4,1.3189203],[2023.2,1.7585604],[2023.1,2.65689243],[2020.5,17.81349822]],[[2024.9,0.1360138],[2025.2,0.95879636],[2025.4,0.00984151],[2025.7,0.25810045],[2026.3,4.43482024]]]
["bitfinex","ETHUSD",1770767999213,[[2023.7,0.95971332],[2023.3,1.3189203],[2023.1,1.7585604],[2023.0,2.65689243],[2022.7,3.52218655]],[[2024.9,0.1360138],[2025.2,0.95879636],[2025.4,0.00984151],[2025.7,0.25810045],[2026.5,4.43482024]]]
["bitfinex","ETHUSD",1770767999418,[[2023.7,0.95971332],[2023.2,1.3189203],[2023.1,1.7585604],[2023.0,2.65689243],[2022.7,3.52218655]],[[2024.9,0.1360138],[2025.2,0.95879636],[2025.4,0.00984151],[2025.7,0.25810045],[2026.5,4.43482024]]]
["bitfinex","ETHUSD",1770767999918,[[2023.7,0.95971332],[2023.3,1.3189203],[2023.1,1.7585604],[2023.0,2.65689243],[2022.7,3.52218655]],[[2024.9,0.1360138],[2025.2,0.95879636],[2025.4,0.00984151],[2025.7,0.25810045],[2026.5,4.43482024]]]